Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261005|A|217976.171083|488|708417.349223|Q
20261005|AA|735157.024293|52|1592003.107380|Q
20261005|AAA|593|0|2297.294786|Q
20261005|AAAA|557|0|699.996829|Q
20261005|AAAC|15|0|23.912176|Q
20261005|AAAP|663|0|1170.110400|Q
20261005|AAAU|128463.168387|295|333697.412629|Q
20261005|AAC|1|0|5.011900|Q
20261005|AACG|576|0|1733.795589|Q
20261005|AACI|63.677781|0|399.555913|Q
20261005|AACIW|36|0|36|Q
20261005|AACP|4|0|6|Q
20261005|AADR|8.183467|0|540.177367|Q
20261005|AADX|742483.881137|7409|1049153.106397|Q
20261005|AAEQ|1|0|226.618700|Q
20261005|AAL|17523308.582902|8822|28140660.837564|Q
20261005|AALG|3877.043100|0|6535.810714|Q
20261005|AAME|97.784313|0|6102.307348|Q
20261005|AAMI|89321.962847|0|140471.951720|Q
20261005|AAOG|1753077.437401|14|2647888.289759|Q
20261005|AAOI|2341934.424238|5032|3835450.436492|Q
20261005|AAON|164480.962488|732|223878.375620|Q
20261005|AAOX|3389405.715801|50684|5659772.075119|Q
20261005|AAOZ|459815.287300|132020.776800|807929.181660|Q
20261005|AAP|309099.764589|0|564080.033712|Q
20261005|AAPB|908|0|6060.632788|Q
20261005|AAPD|1322344.918400|8500|2417863.424715|Q
20261005|AAPE|1707|0|4178.555653|Q
20261005|AAPG|1004.772872|0|1672.978063|Q
20261005|AAPL|4338148.425836|16694|9623361.881025|Q
20261005|AAPR|3|0|920.756900|Q
20261005|AAPU|237936.093340|1200|467085.823694|Q
20261005|AAPW|1550.801808|0|2780.134474|Q
20261005|AAPX|2903|0|6843.665145|Q
20261005|AAPY|433.260100|0|1297.864211|Q
20261005|AARD|7066.274357|0|19267.937527|Q
20261005|AAT|63410.465185|0|78813.715237|Q
20261005|AAUA|1|0|6.576000|Q
20261005|AAUB|3002|0|7007.601000|Q
20261005|AAUC|53401.034998|0|94665.662623|Q
20261005|AAUS|3959.019005|0|3990.355985|Q
20261005|AAVM|394|0|403.972300|Q
20261005|AAXJ|31764.587845|27|41288.589215|Q
20261005|AB|63883.229223|407|129391.156436|Q
20261005|ABAT|514427.493872|0|931213.274491|Q
20261005|ABBV|1033751.976221|850|2109317.866573|Q
20261005|ABCB|80722.868340|0|135831.702141|Q
20261005|ABCL|696505.969527|6637|1652501.639426|Q
20261005|ABCS|103|0|177.661700|Q
20261005|ABEO|398074.933654|372|652741.823259|Q
20261005|ABEQ|508.345200|0|1046.543166|Q
20261005|ABEV|9945906.876132|62620|20453734.476299|Q
20261005|ABFL|8782.410353|0|12173.559953|Q
20261005|ABG|57236.140655|0|103008.961556|Q
20261005|ABI|84504|0|102922.068500|Q
20261005|ABLD|1841|0|3049.648389|Q
20261005|ABLS|144.439800|0|248.933200|Q
20261005|ABLV|18536.428365|100|45652.619156|Q
20261005|ABLVW|1400|1400|3645|Q
20261005|ABM|87630.167117|0|110910.283932|Q
20261005|ABNB|351591.754402|1871|899755.630664|Q
20261005|ABND|2331.201178|66|8511.654578|Q
20261005|ABOS|183012.732209|0|279426.231904|Q
20261005|ABR|2531564.727621|3371|4090657.140543|Q
20261005|ABRpD|2918|0|9408.571300|Q
20261005|ABRpE|725|0|2075.896500|Q
20261005|ABRpF|3903|0|9344.640300|Q
20261005|ABSI|1012968.146827|3283|1526419.321898|Q
20261005|ABT|1766381.351258|14900|3266174.862754|Q
20261005|ABTC|203926.556203|343|366717.564684|Q
20261005|ABTS|56|0|1391.535301|Q
20261005|ABUF|7346.350300|0|7349.974000|Q
20261005|ABUS|607070.768465|130|1164730.820532|Q
20261005|ABVC|15962.702076|0|52593.823856|Q
20261005|ABVX|118625.611370|400|316168.248341|Q
20261005|ABX|69026.724051|4275|146456.040189|Q
20261005|ABXB|3|0|9.575800|Q
20261005|ABXL|114|0|1360.327300|Q
20261005|ACA|56693.805673|1|140371.926759|Q
20261005|ACAD|532682.086646|1340|1106661.578344|Q
20261005|ACB|628872.493840|2748|1468687.465081|Q
20261005|ACBE|1|0|4.959900|Q
20261005|ACBH|13|0|16.959900|Q
20261005|ACCL|122.088803|0|375.686161|Q
20261005|ACCO|110305.127010|376|212992.745255|Q
20261005|ACCS|252|0|802.782259|Q
20261005|ACCV|282224.086292|0|772966.201645|Q
20261005|ACDC|378456.232372|1207|532052.118159|Q
20261005|ACEI|2676.999221|0|4381.610721|Q
20261005|ACEL|54799.608303|0|112839.277005|Q
20261005|ACEP|1|0|259.911500|Q
20261005|ACES|387.781211|0|24307.491680|Q
20261005|ACET|29710.795195|0|46551.429396|Q
20261005|ACFN|2555|0|3603.363997|Q
20261005|ACGC|3|0|6.099000|Q
20261005|ACGL|428856.460421|524|703519.012378|Q
20261005|ACGLN|42778|0|63463.603930|Q
20261005|ACGLO|11503|0|22344.892300|Q
20261005|ACGO|20.548086|0|27.506186|Q
20261005|ACGR|3|0|11.459100|Q
20261005|ACH|416939.402550|81865|692864.621864|Q
20261005|ACHC|233995.894584|0|452533.367563|Q
20261005|ACHR|5665522.818964|12736.800000|10105045.803856|Q
20261005|ACHV|244863.850481|405|921935.330286|Q
20261005|ACHX|3|0|9.764600|Q
20261005|ACI|1075665.982349|12|2368299.763353|Q
20261005|ACIC|69115.162542|0|95382.752183|Q
20261005|ACIG|5|0|209.999900|Q
20261005|ACII|148463.784313|0|162039.076107|Q
20261005|ACIO|15387.547740|0|64518.972295|Q
20261005|ACIU|49407.346851|0|92476.264198|Q
20261005|ACIW|183214.075532|0|284252.204156|Q
20261005|ACKY|3891.216900|200|7030.172936|Q
20261005|ACLC|1263.001389|0|1592.520689|Q
20261005|ACLO|60720.019843|0|63541.506890|Q
20261005|ACLS|79158.824096|0|111445.325721|Q
20261005|ACLZ|2759|0|5175.932000|Q
20261005|ACM|225335.338591|0|372648.000051|Q
20261005|ACMM|6858|1659|10543.763196|Q
20261005|ACMR|360437.166005|0|760569.937118|Q
20261005|ACN|1519918.486945|11160|2408309.096802|Q
20261005|ACNB|8834.154138|0|13387.345164|Q
20261005|ACNT|2355.764262|0|6107.179921|Q
20261005|ACOG|5568.852459|0|12944.404816|Q
20261005|ACOM|50|0|108.177100|Q
20261005|ACON|1183|0|16974.509739|Q
20261005|ACONW|2000|0|102000|Q
20261005|ACP|294031.755108|5900|621623.458141|Q
20261005|ACPpA|937|0|4123.619800|Q
20261005|ACQQ|423.183900|0|769.517100|Q
20261005|ACR|4905.954747|0|11784.823110|Q
20261005|ACRE|191643.877402|6311|345859.182234|Q
20261005|ACRpC|1227|0|5666.320800|Q
20261005|ACRpD|1537|0|4592.559900|Q
20261005|ACRS|552166.283130|0|4145905.128537|Q
20261005|ACRT|288.387900|0|920.451100|Q
20261005|ACRV|99769.790852|0|166576.612864|Q
20261005|ACSG|58|0|82.527000|Q
20261005|ACSI|5.327316|0|30.379416|Q
20261005|ACSM|27.024700|0|31.024700|Q
20261005|ACSP|715.859000|0|2939.727650|Q
20261005|ACSV|1503.017400|0|3612.052600|Q
20261005|ACT|62538.083627|99|84325.204620|Q
20261005|ACTG|12633.064258|0|20836.014735|Q
20261005|ACTS|6|0|9.752500|Q
20261005|ACTU|45920|2274|98926.418629|Q
20261005|ACU|5277.016000|0|7881.721119|Q
20261005|ACV|3832.711397|0|18777.157364|Q
20261005|ACVA|1372309.146370|0|4574496.051987|Q
20261005|ACVF|4298.191334|0|5157.827204|Q
20261005|ACVT|2603|0|2719.543300|Q
20261005|ACVU|5|0|687.683100|Q
20261005|ACWI|216914.749538|9|523194.740685|Q
20261005|ACWV|41296.003472|389|67429.601454|Q
20261005|ACWX|680648.870680|813|1066705.497453|Q
20261005|ACXP|25427|1504|54936.359540|Q
20261005|ACYN|652415.914336|0|1360599.692203|Q
20261005|ACYQ|50321.296167|0|89038.639167|Q
20261005|ACYS|171536.654023|0|282884.281074|Q
20261005|AD|47058.394949|397|101451.770215|Q
20261005|ADAG|43150.400609|0|89741.285914|Q
20261005|ADAM|302122.212043|84|414774.754995|Q
20261005|ADAMG|3995|0|10753.476300|Q
20261005|ADAMH|8304.231300|0|21964.096400|Q
20261005|ADAMI|3045|0|6262.381000|Q
20261005|ADAMK|8534|0|18549.211900|Q
20261005|ADAML|4589|1035|9357.254000|Q
20261005|ADAMM|5028|0|11059.360100|Q
20261005|ADAMN|2014|0|3861.175600|Q
20261005|ADAMO|14498|200|30237.514200|Q
20261005|ADAMZ|1904|0|7387.630200|Q
20261005|ADBE|554318.442897|3801|1122946.739150|Q
20261005|ADBG|221608.314080|0|368194.451425|Q
20261005|ADBT|1363431.294700|250754|3356821.686446|Q
20261005|ADBU|1520.050300|0|5111.819863|Q
20261005|ADC|246940.113754|3712|430666.208257|Q
20261005|ADCpA|3319.316400|0|4432.886500|Q
20261005|ADCT|309333.485885|0|521865.135203|Q
20261005|ADDS|2624|0|4582.053300|Q
20261005|ADEA|201998.060382|0|342892.309627|Q
20261005|ADGM|296130|96701|799747.259468|Q
20261005|ADI|354782.118977|623|750615.244796|Q
20261005|ADIG|128377.586904|114|206367.943935|Q
20261005|ADIL|8007|0|12546.820282|Q
20261005|ADIU|304|0|575.521600|Q
20261005|ADIV|101|0|5030.169800|Q
20261005|ADM|617006.541892|1505|1171459.157362|Q
20261005|ADMA|398767.569790|1996|1171695.160477|Q
20261005|ADME|3014.675300|0|4559.310000|Q
20261005|ADNT|105803.693802|0|248908.485017|Q
20261005|ADP|285723.419092|754|445033.440221|Q
20261005|ADPT|190308.480835|1018|444823.617403|Q
20261005|ADPV|3043.264337|0|4487.718237|Q
20261005|ADRX|200696.929446|0|469260.831609|Q
20261005|ADSE|9520|0|15777.342658|Q
20261005|ADSEW|100|100|200|Q
20261005|ADSK|802781.746852|469|1328619.107013|Q
20261005|ADT|1130810.379605|2019|2527214.228701|Q
20261005|ADTN|223312.389819|0|805359.925760|Q
20261005|ADUR|76814.460528|0|108794.574880|Q
20261005|ADUS|52130.112829|0|71448.804078|Q
20261005|ADV|9987.816339|1|21709.212285|Q
20261005|ADVB|517|0|3610.951400|Q
20261005|ADVE|445|0|651.571000|Q
20261005|ADX|79229.158553|100|191410.557400|Q
20261005|ADXN|1|0|3406.833400|Q
20261005|AEAQ|3|0|6.900900|Q
20261005|AEBI|75361.740030|0|130326.078322|Q
20261005|AEC|7453.175984|0|10459.131441|Q
20261005|AEE|306233.394879|244|723934.693687|Q
20261005|AEF|19505.310027|0|41785.716238|Q
20261005|AEFC|9005|0|23509.233800|Q
20261005|AEG|525100.817592|1088|1203491.552604|Q
20261005|AEHG|385720.602500|92687|598451.545867|Q
20261005|AEHL|11169.475856|665|18515.693272|Q
20261005|AEHR|548235.021339|1826|852522.790051|Q
20261005|AEI|653|3|3142.523013|Q
20261005|AEIS|81855.784459|0|181852.398190|Q
20261005|AELV|3|0|4.189100|Q
20261005|AEM|234928.028422|43|407555.914172|Q
20261005|AEMC|5|0|604.496100|Q
20261005|AEMD|16836|0|59049.836945|Q
20261005|AENT|5742.486381|0|9607.490304|Q
20261005|AEO|509275.705522|236|1289881.070450|Q
20261005|AEON|293290.603100|10817|888427.633400|Q
20261005|AEP|550819.197214|6268|869395.559538|Q
20261005|AER|206558.642936|5805|324863.524024|Q
20261005|AERO|39366.368201|0|57012.856817|Q
20261005|AERT|1897.060378|0|3701.044222|Q
20261005|AES|1828034.507511|518|4268724.982929|Q
20261005|AESB|4|0|294.009000|Q
20261005|AESG|3|0|6.949100|Q
20261005|AESI|1390220.730248|169|1914672.070866|Q
20261005|AESL|3|0|3|Q
20261005|AESP|276|0|279.889900|Q
20261005|AESPU|1115|0|1115|Q
20261005|AESR|8145.163600|0|20872.906591|Q
20261005|AEVA|219978.277369|3|308077.891297|Q
20261005|AEXA|7015|535|17665.546356|Q
20261005|AEYE|9040.533875|0|33236.671132|Q
20261005|AFB|73835.498852|500|122578.417652|Q
20261005|AFCG|3091.709932|0|17285.937515|Q
20261005|AFDM|4|0|5967.368100|Q
20261005|AFEM|289|0|1989.318000|Q
20261005|AFG|75195.266234|0|108490.169994|Q
20261005|AFGB|5042|0|9263.034500|Q
20261005|AFGC|5387|2000|8553.842350|Q
20261005|AFGD|3827|0|5526.934900|Q
20261005|AFGE|477|0|2058.437800|Q
20261005|AFGR|627|0|2110.074209|Q
20261005|AFIF|8650275.235000|0|8846545.293147|Q
20261005|AFIX|765.118444|0|1072.915044|Q
20261005|AFJK|20.890257|0|247.295201|Q
20261005|AFK|24483.441271|0|60231.297885|Q
20261005|AFL|254688.702682|734|561664.570624|Q
20261005|AFLG|11739.448721|0|61833.314894|Q
20261005|AFMC|3852.406566|0|26424.578766|Q
20261005|AFOS|3449.121030|0|6757.940430|Q
20261005|AFRI|5150.210092|0|9089.117592|Q
20261005|AFRIW|200|0|200|Q
20261005|AFRM|904027.423241|9360|1928373.652068|Q
20261005|AFRU|4221|0|9046.793762|Q
20261005|AFSM|635|0|2670.053260|Q
20261005|AFYA|54560.737189|0|1352811.452734|Q
20261005|AG|1218897.029560|1671|3324848.107465|Q
20261005|AGBK|101378.857339|0|322049.718506|Q
20261005|AGCC|1213.304991|0|1328.438000|Q
20261005|AGCO|236611.233127|97|290024.231431|Q
20261005|AGD|35820.410608|0|114228.652588|Q
20261005|AGEM|888|0|5225.408202|Q
20261005|AGEN|239116.597761|711|364688.719170|Q
20261005|AGG|5243687.316758|1059|10238998.479822|Q
20261005|AGGA|6632.079200|0|12172.575900|Q
20261005|AGGH|40685.500664|0|392963.193323|Q
20261005|AGGM|215|0|2633.252862|Q
20261005|AGGS|6|3|77.132100|Q
20261005|AGGY|6929.517229|0|81378.853770|Q
20261005|AGI|381051.109936|905|641439.171888|Q
20261005|AGIG|15251.699688|0|56191.640454|Q
20261005|AGIO|67674.511310|0|171563.323677|Q
20261005|AGIQ|8474.186090|0|13255.410277|Q
20261005|AGIX|19267.564515|0|51142.349438|Q
20261005|AGL|34968.298381|0|52384.782801|Q
20261005|AGM|21299.402768|0|30103.819153|Q
20261005|AGM/A|41.715019|0|53.752532|Q
20261005|AGMB|27124.832678|0|49632.343578|Q
20261005|AGMH|23704707.501590|643030|40378632.655051|Q
20261005|AGMI|51.028600|0|1388.267600|Q
20261005|AGMpD|963|0|2634.565400|Q
20261005|AGMpE|3953|0|11640.961200|Q
20261005|AGMpF|10362|0|15102.899500|Q
20261005|AGMpG|12872|0|24038.409500|Q
20261005|AGMpH|113|0|2079.821800|Q
20261005|AGMpI|2200|0|6767.714200|Q
20261005|AGNC|9535388.428596|196456.900000|20483727.050027|Q
20261005|AGNCL|4001|0|9000.731500|Q
20261005|AGNCM|10246|0|25757.186300|Q
20261005|AGNCN|12238.455500|0|22085.681300|Q
20261005|AGNCO|3687|0|16138.553300|Q
20261005|AGNCP|16254|0|92654.007300|Q
20261005|AGNCZ|42877|0|103266.717213|Q
20261005|AGNG|778.976585|0|2063.075987|Q
20261005|AGNT|500409.621757|0|878256.828521|Q
20261005|AGO|75072.773852|0|151092.665493|Q
20261005|AGOX|3748.479592|0|8600.345092|Q
20261005|AGPU|70330.447375|401|108626.833423|Q
20261005|AGQ|256873.671657|6935|512126.242183|Q
20261005|AGRO|102634.218225|0|269318.667282|Q
20261005|AGRW|11.088928|0|18.839628|Q
20261005|AGRZ|1740.299401|0|8143.905345|Q
20261005|AGX|65857.310330|6|99414.245608|Q
20261005|AGYS|69236.480506|0|99913.000607|Q
20261005|AGZ|4432.655352|0|10971.916485|Q
20261005|AGZD|125817.565500|400|254529.573913|Q
20261005|AHBM|143|0|350.982862|Q
20261005|AHCO|631033.290199|7364|1027284.917952|Q
20261005|AHD|7493.178600|0|8144.086200|Q
20261005|AHG|2360|0|8210.416300|Q
20261005|AHLpD|2341|0|10560.029700|Q
20261005|AHLpE|1221|0|2953.433000|Q
20261005|AHLpF|1108.220200|0|7692.292500|Q
20261005|AHLT|5211.390273|0|6687.910870|Q
20261005|AHMA|5440.952836|0|8241.025950|Q
20261005|AHR|605465.683180|0|944917.626960|Q
20261005|AHRT|126976.753957|420|247256.645770|Q
20261005|AHRTpA|12.412600|0|3460.531300|Q
20261005|AHT|2628|0|6811.929955|Q
20261005|AHTpF|3|0|326.345400|Q
20261005|AHTpH|422|0|796.707500|Q
20261005|AHTpI|100|0|1034.130700|Q
20261005|AHYB|1040.033800|0|2016.733000|Q
20261005|AI|366336.356928|2350|978506.952507|Q
20261005|AIA|370142.085554|200|441355.492109|Q
20261005|AIAI|54372.553363|0|88674.079914|Q
20261005|AIB|1197510.681398|21314|2016850.953777|Q
20261005|AIBD|1091|0|1487.844500|Q
20261005|AIBF|12954.080224|0|14537.653341|Q
20261005|AIBU|1603.773600|0|3446.091007|Q
20261005|AIBZ|62931.590864|2592|144773.636249|Q
20261005|AICH|377|0|560.721600|Q
20261005|AIDX|26156|6825|76626.714200|Q
20261005|AIEQ|210.451490|0|1932.242719|Q
20261005|AIFA|149501.975999|330|342327.408636|Q
20261005|AIFC|252117.873000|1625|319516.763227|Q
20261005|AIFD|2059.501226|0|3588.056801|Q
20261005|AIFF|84455.473300|13672|160991.185007|Q
20261005|AIFR|176|0|222.112100|Q
20261005|AIFU|155.010784|0|1915.257963|Q
20261005|AIG|666832.683381|12870|1117668.854828|Q
20261005|AIHY|5342|0|13197.863200|Q
20261005|AII|7494.359807|0|24071.234909|Q
20261005|AIIA|1604|0|201609.864780|Q
20261005|AIIO|153021.974748|22946|292280.189195|Q
20261005|AIIOW|142|0|9871|Q
20261005|AIIR|1958.751286|0|2457.075676|Q
20261005|AIM|372247|245|584195.225853|Q
20261005|AIMD|5594.910000|1200|10234.272678|Q
20261005|AIMDW|10|0|20|Q
20261005|AIMG|1906|0|5017.405300|Q
20261005|AIMS|362|0|530.138119|Q
20261005|AIN|38424.918801|79|93243.901288|Q
20261005|AINF|78.180300|0|84.557036|Q
20261005|AINP|11|0|10520.796207|Q
20261005|AINT|2738|0|2888.998500|Q
20261005|AIO|34288.235627|9|54941.997925|Q
20261005|AIOO|8178.818700|0|9483.200900|Q
20261005|AIOS|1980|201|4522.170951|Q
20261005|AIOT|235089.076410|11687|474997.308696|Q
20261005|AIP|86244.465647|0|205069.815613|Q
20261005|AIPI|62956.018384|0|107790.099032|Q
20261005|AIPO|285713.364036|0|837575.389651|Q
20261005|AIQ|459980.610147|2423|622537.006722|Q
20261005|AIQD|4|0|9.208881|Q
20261005|AIQU|2113|0|3366.535452|Q
20261005|AIR|131397.355549|0|242008.605942|Q
20261005|AIRE|11289|0|16922.451365|Q
20261005|AIRG|10812|800|56690.383815|Q
20261005|AIRI|7429|0|9640.173000|Q
20261005|AIRJ|174812.388799|2197|356893.425022|Q
20261005|AIRJW|55|0|55|Q
20261005|AIRO|76118.456461|429|125704.581301|Q
20261005|AIRR|351345.221407|0|566252.688532|Q
20261005|AIRS|143814.362700|1082|367599.393930|Q
20261005|AIRT|4217.764400|0|6176.391406|Q
20261005|AIRTP|86|0|87.006900|Q
20261005|AIS|98791.448673|0|170223.528521|Q
20261005|AISP|560039.574404|3438|1235586.062689|Q
20261005|AISPW|13475|0|16211|Q
20261005|AIT|47793.403694|0|78941.173173|Q
20261005|AIUP|1088|0|2994.932800|Q
20261005|AIV|271627.512762|600|753864.253649|Q
20261005|AIVC|2055.074800|0|4744.813599|Q
20261005|AIVI|200|0|25870.042584|Q
20261005|AIVL|1476|125|15948.600383|Q
20261005|AIX|196|0|210.662800|Q
20261005|AIXI|200467.982400|52743|358763.583785|Q
20261005|AIYY|10133.641317|0|31504.392090|Q
20261005|AIZ|75214.644546|108|100991.580677|Q
20261005|AIZN|2090|225|7505.714300|Q
20261005|AJG|208979.514834|1803|497045.087550|Q
20261005|AJUL|361.569119|0|989.457519|Q
20261005|AKA|14|0|103.466055|Q
20261005|AKAF|4.055500|0|7.781900|Q
20261005|AKAL|25032.279100|0|61447.376487|Q
20261005|AKAM|998569.452241|23820|1911821.503446|Q
20261005|AKAN|12193|2178|32542.805771|Q
20261005|AKBA|4045032.541375|0|6042505.677430|Q
20261005|AKO/A|13|0|42.732463|Q
20261005|AKO/B|2110.879547|0|2913.985987|Q
20261005|AKR|183444.032972|551|521779.348889|Q
20261005|AKRE|14547.723100|765|178323.641209|Q
20261005|AKTS|80794.630040|0|107392.782832|Q
20261005|AKTX|2574|0|2693.945160|Q
20261005|ALA|1894|0|2115.668493|Q
20261005|ALAB|788235.126753|18336|1278164.797489|Q
20261005|ALAI|13017.576712|0|34300.924532|Q
20261005|ALAR|4779.340000|0|10086.453222|Q
20261005|ALB|385491.964348|421|615106.991027|Q
20261005|ALBG|15|0|1246.585919|Q
20261005|ALBpA|1310|0|1748.284900|Q
20261005|ALC|265374.924255|2992|402886.232194|Q
20261005|ALCO|1911|0|5308.841970|Q
20261005|ALDB|3923.400300|0|3927.082300|Q
20261005|ALDX|2446649.641458|370245.090636|4632356.901117|Q
20261005|ALEC|12488608.547590|112962|22169988.424448|Q
20261005|ALF|3|0|6.927300|Q
20261005|ALFUW|100|0|200|Q
20261005|ALG|34321.328339|0|58382.993130|Q
20261005|ALGM|385381.497112|3036|919799.843289|Q
20261005|ALGN|494064.231066|69|716740.386546|Q
20261005|ALGS|6049.422104|0|19199.007818|Q
20261005|ALGT|96098.160026|0|125168.554013|Q
20261005|ALH|175161.858640|0|462226.733356|Q
20261005|ALHC|971420.820299|0|4448973.801976|Q
20261005|ALIS|3356|0|6007.064859|Q
20261005|ALISR|5|0|1211.144578|Q
20261005|ALIT|57387.937311|0|127656.498813|Q
20261005|ALK|735258.627083|41|1099287.820959|Q
20261005|ALKS|748962.952618|182|1196235.561322|Q
20261005|ALKT|185783.490164|0|396968.187186|Q
20261005|ALL|221862.432624|702|655584.157263|Q
20261005|ALLE|111562.788094|92|282380.588518|Q
20261005|ALLO|755370.419133|0|2136978.068308|Q
20261005|ALLpB|4031.295100|0|7693.736300|Q
20261005|ALLpH|30904.891800|0|109260.752000|Q
20261005|ALLpI|10553.299200|0|32439.504200|Q
20261005|ALLpJ|23531|0|50197.801200|Q
20261005|ALLR|8158|0|13988.392400|Q
20261005|ALLT|43109.520604|0|113628.974194|Q
20261005|ALLW|39241.584570|0|242860.640115|Q
20261005|ALLY|426995.465103|1983|1096001.638519|Q
20261005|ALM|1006240.882880|5965|1463795.409436|Q
20261005|ALMR|92296.105501|0|144954.650152|Q
20261005|ALMS|527452.957579|0|924970.765080|Q
20261005|ALMU|86690.463696|9842|149462.190569|Q
20261005|ALNT|31136.697183|0|52277.386590|Q
20261005|ALNY|256462.984067|71|527380.480158|Q
20261005|ALOV|66|0|66.100200|Q
20261005|ALOY|167742.176274|589|334351.249640|Q
20261005|ALP|2893.390000|0|8556.991511|Q
20261005|ALPS|4374|0|26237|Q
20261005|ALRG|74.756200|0|80.433400|Q
20261005|ALRM|82605.731366|0|137179.450472|Q
20261005|ALRS|18580.309800|0|51516.133927|Q
20261005|ALSN|153551.335570|4|242244.382103|Q
20261005|ALT|1343764.563763|118|1803449.765801|Q
20261005|ALTG|33626|0|95265.077499|Q
20261005|ALTGpA|535|0|575.759800|Q
20261005|ALTI|9674|0|36871.435440|Q
20261005|ALTL|116|0|891.807670|Q
20261005|ALTO|152761.090887|491|352961.785691|Q
20261005|ALTY|227.427533|0|16013.174234|Q
20261005|ALUB|3|0|6|Q
20261005|ALV|165122.226924|148|285612.583704|Q
20261005|ALVO|644034.034887|11311|1241911.690894|Q
20261005|ALX|5996.970180|0|9570.190848|Q
20261005|ALXO|324356.475971|0|665764.817206|Q
20261005|ALZN|9019.151200|0|16349.886490|Q
20261005|AM|290937.251185|130|553161.678595|Q
20261005|AMA|15803.943185|500|47591.062267|Q
20261005|AMAA|25|0|443.863964|Q
20261005|AMAC|1|0|201|Q
20261005|AMACW|100|0|100|Q
20261005|AMAL|34805.306752|0|54047.557122|Q
20261005|AMAN|4|0|9.439425|Q
20261005|AMAT|522314.358269|1098|1486730.009076|Q
20261005|AMAU|31687.310230|1|56429.112179|Q
20261005|AMAX|4478.332500|0|49775.013987|Q
20261005|AMBA|201629.791283|316|390694.184175|Q
20261005|AMBO|158|0|267.174600|Q
20261005|AMBP|333042.250801|0|546451.559875|Q
20261005|AMBQ|81602.951612|0|121949.617771|Q
20261005|AMBR|1939|0|7371.275971|Q
20261005|AMC|4057774.816558|5979|10436517.157659|Q
20261005|AMCI|3103.515754|0|16711.483404|Q
20261005|AMCR|723146.997907|467|934283.872088|Q
20261005|AMCX|137019.150840|0|239472.985908|Q
20261005|AMD|3585907.216380|9445|5707386.755604|Q
20261005|AMDC|256|0|461.162571|Q
20261005|AMDD|46034.160770|0|138444.687577|Q
20261005|AMDG|1870.457300|0|4541.009688|Q
20261005|AMDL|315596.335213|3|593083.986236|Q
20261005|AMDW|21336.947050|0|42815.067951|Q
20261005|AMDY|99653.411287|100|133979.564625|Q
20261005|AME|109736.031867|2328|302858.713871|Q
20261005|AMEI|603|0|625.896900|Q
20261005|AMEM|522|0|629.695600|Q
20261005|AMG|52538.605652|0|71245.584697|Q
20261005|AMGN|315513.342231|1436|839347.903206|Q
20261005|AMGR|606.595400|0|811.012500|Q
20261005|AMH|609717.491412|545|1056701.877413|Q
20261005|AMHI|0.075200|0|1.048500|Q
20261005|AMHpG|667|0|4093.651800|Q
20261005|AMHpH|1780|0|7196.566500|Q
20261005|AMID|3638.724200|0|5479.424648|Q
20261005|AMIX|24258.207900|526|61147.336693|Q
20261005|AMJB|6467|0|9678.947150|Q
20261005|AMKL|31460.630900|0|47687.761096|Q
20261005|AMKR|730771.270891|118|1305999.343116|Q
20261005|AMKX|94|0|116.792200|Q
20261005|AMLP|258981.691709|6825|560602.288552|Q
20261005|AMLX|161765.636612|295|368041.039770|Q
20261005|AMMO|242.206900|0|609.051100|Q
20261005|AMN|157333.203041|0|198084.052537|Q
20261005|AMOD|6209219.702000|671455.254700|11158968.863021|Q
20261005|AMODW|83924|2934|137177.181673|Q
20261005|AMOM|5179.983800|0|6533.883060|Q
20261005|AMP|97200.898166|106|218182.212957|Q
20261005|AMPG|269637.980002|1079|542005.665190|Q
20261005|AMPGZ|29431|22207|35131|Q
20261005|AMPH|90295.888800|0|125247.068234|Q
20261005|AMPL|252716.323156|0|856876.943646|Q
20261005|AMPU|121735|0|185877.004946|Q
20261005|AMPX|1188978.973719|1743|2135712.196009|Q
20261005|AMPX/WS|5592|0|8208|Q
20261005|AMPY|62398.900900|0|131292.804608|Q
20261005|AMR|45718.203800|35|64002.706117|Q
20261005|AMRC|117675.450341|15|194194.937824|Q
20261005|AMRN|11068.022349|0|29859.480219|Q
20261005|AMRX|460198.214323|235|691158.615977|Q
20261005|AMRZ|339638.594200|0|630236.653644|Q
20261005|AMS|3633|0|8005.381600|Q
20261005|AMSC|102771.206286|0|172859.877000|Q
20261005|AMSF|129034.600424|0|220395.592278|Q
20261005|AMSS|33401|0|66431.363505|Q
20261005|AMST|6404|0|9426.472635|Q
20261005|AMT|216151.958848|1533|845074.508261|Q
20261005|AMTB|47489.245231|0|75463.758471|Q
20261005|AMTD|295|0|1294.221529|Q
20261005|AMTM|324168.539095|0|583230.805440|Q
20261005|AMTX|134044.090939|0|208356.352587|Q
20261005|AMUN|203.154972|0|458.225872|Q
20261005|AMUU|3476.330543|0|6787.696988|Q
20261005|AMWL|18374.419108|0|29544.077013|Q
20261005|AMX|872823.454726|1992|1416065.916397|Q
20261005|AMYY|903.073500|0|4487.975600|Q
20261005|AMZA|6463.493906|0|16234.871501|Q
20261005|AMZD|1908570|0|4774174.038000|Q
20261005|AMZG|11131.436500|0|15973.564007|Q
20261005|AMZN|3373264.003059|13923|13980795.174540|Q
20261005|AMZO|1068|0|1734.685180|Q
20261005|AMZP|2418.960900|0|5181.763300|Q
20261005|AMZU|365801.319764|0|895949.279586|Q
20261005|AMZW|1551.309278|0|5912.734914|Q
20261005|AMZY|51057.097459|0|111535.387723|Q
20261005|AMZZ|11465.579236|0|38832.120142|Q
20261005|AN|154663.969518|0|203030.602978|Q
20261005|ANAB|85981.107808|84|161620.434607|Q
20261005|ANDE|37666.088404|0|123464.790110|Q
20261005|ANDG|37771.033603|0|72653.601483|Q
20261005|ANEL|2815|0|12987.727901|Q
20261005|ANET|790485.137178|3483|1516490.277164|Q
20261005|ANF|464599.953741|0|561983.858669|Q
20261005|ANGH|3|0|129.851817|Q
20261005|ANGHW|2000|0|2000|Q
20261005|ANGI|156806.506244|475|318501.943926|Q
20261005|ANGL|222611.077638|1300|557141.054207|Q
20261005|ANGO|54551.106407|1|162198.718771|Q
20261005|ANGpD|3230|0|8906.306900|Q
20261005|ANGU|300|0|12635.869100|Q
20261005|ANGX|306680.763150|5289|533840.438884|Q
20261005|ANIK|12660.372609|0|36886.496292|Q
20261005|ANIP|45283.924780|0|90621.501487|Q
20261005|ANIX|62994.478133|0|108155.254263|Q
20261005|ANL|66857.019953|0|123544.799673|Q
20261005|ANNA|35308.384684|0|73919.398289|Q
20261005|ANNAW|422|422|1100|Q
20261005|ANNX|386891.747663|0|825015.847333|Q
20261005|ANPA|39|0|2143.309789|Q
20261005|ANRO|153667.540357|0|177193.868723|Q
20261005|ANTA|1889|0|5614.797775|Q
20261005|ANTW|24160.130900|0|49018.759801|Q
20261005|ANTX|67554.842454|0|111734.509815|Q
20261005|ANV|11971.156200|0|12128.141300|Q
20261005|ANVS|131945.406738|0|359613.842241|Q
20261005|AOA|44486.457361|0|91567.320606|Q
20261005|AOCT|20394.563500|0|31373.743300|Q
20261005|AOD|143716.585180|4253|262867.617695|Q
20261005|AOHY|4713.919445|0|22210.772978|Q
20261005|AOK|64448.317866|0|198488.040846|Q
20261005|AOM|100903.527801|0|160156.584065|Q
20261005|AOMD|1233|0|1337.838400|Q
20261005|AOMN|1650|0|5683.779700|Q
20261005|AOMR|18043.927385|0|38749.517865|Q
20261005|AON|235349.363278|3622|562140.093827|Q
20261005|AOR|200741.508413|3149|369867.011236|Q
20261005|AORT|167528.311947|0|282050.265805|Q
20261005|AOS|241179.914429|175|549837.885188|Q
20261005|AOSL|80210.812114|401|117702.470700|Q
20261005|AOTG|3823.687584|0|4106.253637|Q
20261005|AOUT|10420.397799|0|60399.864211|Q
20261005|AP|14758.769219|0|39936.625129|Q
20261005|APA|542235.072472|1550|1160044.933426|Q
20261005|APAC|1|0|7|Q
20261005|APAM|311861.258419|0|574415.240383|Q
20261005|APC|20330.435500|0|124793.833640|Q
20261005|APCB|27084.059127|0|72874.953247|Q
20261005|APD|152573.996893|1335|316791.326946|Q
20261005|APDB|3.400700|0|7.362600|Q
20261005|APEI|39324.853357|0|76275.027054|Q
20261005|APG|782012.627548|360|1021942.096551|Q
20261005|APH|1434803.184154|54845|3345732.580368|Q
20261005|APHG|12|0|62.000000|Q
20261005|APHU|181|0|625.444461|Q
20261005|API|10201.124662|0|24761.595904|Q
20261005|APIE|6392.025700|0|42301.094468|Q
20261005|APLD|6731474.123367|7193|10040576.338754|Q
20261005|APLE|667113.219925|5|894282.216769|Q
20261005|APLM|55|0|88.955709|Q
20261005|APLMW|13775|0|16569|Q
20261005|APLU|4931.004200|0|17019.652066|Q
20261005|APLX|2156042.278112|401|3071669.036348|Q
20261005|APLY|52632.222506|0|71299.256468|Q
20261005|APLZ|6640.050000|4258|50293.985681|Q
20261005|APMC|3|0|6.009500|Q
20261005|APMD|116393.135157|0|198221.817878|Q
20261005|APMI|742|0|746.791200|Q
20261005|APMU|19513|0|28804.777165|Q
20261005|APO|460418.648355|1661|1166336.637211|Q
20261005|APOC|13901.153200|0|20300.486000|Q
20261005|APOG|101421.195904|0|163242.922019|Q
20261005|APOS|4491.668900|0|9927.708700|Q
20261005|APP|1299532.115491|8832|3007899.484159|Q
20261005|APPC|6547|845|8085.398785|Q
20261005|APPF|101634.681043|8|149589.167445|Q
20261005|APPN|101997.354624|0|193591.920124|Q
20261005|APPS|422930.661524|1102|744914.529891|Q
20261005|APPX|227812.225131|55503.107427|1012423.821930|Q
20261005|APRB|942|0|1035.386100|Q
20261005|APRE|66834|0|143468.052146|Q
20261005|APRH|0.689270|0|6256.329270|Q
20261005|APRJ|206.486436|0|455.310736|Q
20261005|APRP|1763|0|1763.142200|Q
20261005|APRT|1|0|330.551400|Q
20261005|APRW|320.623300|0|1368.182000|Q
20261005|APRZ|3|0|6.245700|Q
20261005|APT|143979.470392|100|225955.461315|Q
20261005|APTV|417049.370199|9021|848332.713889|Q
20261005|APUE|3786.629600|0|89963.055000|Q
20261005|APUS|4443869.659400|1048022.727600|7375515.628505|Q
20261005|APVO|7544|0|17785.926765|Q
20261005|APWC|177|0|1066.235935|Q
20261005|APXM|3|0|132.031000|Q
20261005|APXT|1000|0|2959.690101|Q
20261005|APYX|4162.922726|0|15057.609436|Q
20261005|AQB|10973|49|21193.399316|Q
20261005|AQEC|3.038774|0|24006.119484|Q
20261005|AQLG|11|0|12.342200|Q
20261005|AQLT|26711.269582|0|105504.886824|Q
20261005|AQMS|12099.000000|769|34781.348439|Q
20261005|AQN|736236.227593|312|1511503.957701|Q
20261005|AQNB|1499|0|3347.540900|Q
20261005|AQST|193448.302218|20|438649.323611|Q
20261005|AQWA|270.055100|0|677.450300|Q
20261005|AR|664274.395283|1139|1070062.397576|Q
20261005|ARAI|56556|0|181412.724289|Q
20261005|ARAY|500258.627500|2001|1133386.349892|Q
20261005|ARB|59031.650605|0|62498.925905|Q
20261005|ARBB|69|0|163.428467|Q
20261005|ARBE|500761.390400|243|897988.984965|Q
20261005|ARBEW|106645|68188|157379|Q
20261005|ARBK|995.304327|0|3567.742034|Q
20261005|ARCB|54181.754317|0|68988.031635|Q
20261005|ARCC|1149242.422255|3|2165640.947530|Q
20261005|ARCIU|22|0|110|Q
20261005|ARCL|3|0|7.005500|Q
20261005|ARCO|1677965.044240|0|2850444.122007|Q
20261005|ARCP|20002|0|20003.071500|Q
20261005|ARCT|175106.610764|238|505010.408016|Q
20261005|ARCX|9879.507600|0|18070.218526|Q
20261005|ARDC|27881.072511|0|102707.524731|Q
20261005|ARDT|62140.754304|0|125693.427332|Q
20261005|ARDX|907490.373851|25587|1685040.771604|Q
20261005|ARE|458337.988775|930|905676.820707|Q
20261005|AREC|374824.663546|0|754141.291972|Q
20261005|ARES|363344.901491|1|611313.125496|Q
20261005|ARESpB|52504|0|54248.969200|Q
20261005|ARGT|40274.390559|0|60779.022141|Q
20261005|ARGX|51712.445742|20|130189.049268|Q
20261005|ARHS|197015.379860|0|643374.262048|Q
20261005|ARI|802314.974582|2802|1121350.807794|Q
20261005|ARIA|21|0|24.406500|Q
20261005|ARIS|58984.825975|59|296942.499358|Q
20261005|ARKB|63422.886010|0|143343.557929|Q
20261005|ARKD|3|0|6.329300|Q
20261005|ARKE|3|0|8.318500|Q
20261005|ARKF|14582.418152|0|43439.360853|Q
20261005|ARKG|1469443.086004|14864|2152026.741877|Q
20261005|ARKI|6|0|12.688800|Q
20261005|ARKK|577004.426250|163|1189227.555107|Q
20261005|ARKO|100145.491495|600|180887.596634|Q
20261005|ARKQ|35512.699673|207|62373.243724|Q
20261005|ARKR|49|0|144.709368|Q
20261005|ARKW|5954.865384|1|28192.653152|Q
20261005|ARKX|210277.400197|16823|384857.171247|Q
20261005|ARKY|24300.725866|0|30279.881566|Q
20261005|ARL|581|0|1160.687453|Q
20261005|ARLI|3|0|6.534100|Q
20261005|ARLO|171572.580757|4|361185.166800|Q
20261005|ARLP|71208.047218|0|140977.201801|Q
20261005|ARM|633653.224154|2098|1027476.000214|Q
20261005|ARMA|635.539700|0|1023.605200|Q
20261005|ARMG|206799.405242|8321|545197.144711|Q
20261005|ARMH|4645|0|13236.836269|Q
20261005|ARMK|188278.862731|0|380814.424955|Q
20261005|ARMP|12819.036394|0|16258.531994|Q
20261005|ARMS|104|0|109.309600|Q
20261005|ARMW|15379.450487|0|33618.577964|Q
20261005|ARMY|3157.158800|0|4363.016597|Q
20261005|AROC|481677.819606|0|624714.457841|Q
20261005|AROW|7236.566697|0|14666.366374|Q
20261005|ARP|1590|0|1769.251595|Q
20261005|ARQ|31809.067500|333|84097.112115|Q
20261005|ARQQ|25764.376764|0|64310.749255|Q
20261005|ARQT|292941.587999|300|624268.924752|Q
20261005|ARR|1067755.282744|7843|1756913.802557|Q
20261005|ARRpC|3065|0|14858.726600|Q
20261005|ARRY|1137032.289221|178|1557150.186077|Q
20261005|ARTC|4|0|20|Q
20261005|ARTL|11963|0|24103.224953|Q
20261005|ARTNA|7563.185525|0|16589.529073|Q
20261005|ARTV|167475.379741|81505|199416.119989|Q
20261005|ARTW|114|0|1418.869000|Q
20261005|ARTY|76690.058843|0|287590.251863|Q
20261005|ARVN|93344.969831|252|160320.696069|Q
20261005|ARVR|3|0|15.165500|Q
20261005|ARW|140164.050547|4|251014.688163|Q
20261005|ARWG|965|0|968.907854|Q
20261005|ARWR|369556.802729|870|872908.551427|Q
20261005|ARX|268188.002020|404|874116.379540|Q
20261005|ARXS|256742.755310|33|512607.973088|Q
20261005|AS|485739.556859|2002|1151953.472627|Q
20261005|ASA|4274|212|13673.961382|Q
20261005|ASAN|726916.747272|200|1158534.276075|Q
20261005|ASB|208130.127834|9|296691.883933|Q
20261005|ASBA|7361|704|21174.731100|Q
20261005|ASBH|18338.359963|0|85723.733889|Q
20261005|ASBP|1572|0|8912.926389|Q
20261005|ASBpE|114|0|3584.843700|Q
20261005|ASBpF|4786|0|4960.765500|Q
20261005|ASC|97642.326076|0|217399.175313|Q
20261005|ASCE|220264.183800|0|229612.978900|Q
20261005|ASCI|1|0|9.334500|Q
20261005|ASD|12|0|14.816864|Q
20261005|ASEA|1406.045484|0|3481.832726|Q
20261005|ASEC|3|0|6.757400|Q
20261005|ASG|57168.194363|0|242411.410208|Q
20261005|ASGI|94654.397177|0|162204.681952|Q
20261005|ASGIr|251|251|264028.004921|Q
20261005|ASGM|467|0|470.809500|Q
20261005|ASH|119031.848973|0|143960.555987|Q
20261005|ASHR|493258.446565|0|687284.268691|Q
20261005|ASHS|121.685471|0|5273.838848|Q
20261005|ASIA|4|0|243.317179|Q
20261005|ASIC|11797.206664|0|22807.632984|Q
20261005|ASIX|29631.647500|0|59668.437938|Q
20261005|ASLE|226619.753673|0|496409.686368|Q
20261005|ASLV|655.317681|0|689.196826|Q
20261005|ASM|531659.556661|494|896695.392956|Q
20261005|ASMB|50044.339050|0|79524.712163|Q
20261005|ASMF|3917|0|6365.048881|Q
20261005|ASMG|2211.438221|0|11093.564335|Q
20261005|ASMH|2023.448900|0|2701.201922|Q
20261005|ASML|172518.239930|1368|494971.310259|Q
20261005|ASMU|2472|0|10601.732016|Q
20261005|ASMZ|23|0|26.940000|Q
20261005|ASND|170911.584213|18|260146.405374|Q
20261005|ASO|659464.883370|0|979368.308769|Q
20261005|ASPC|611.457930|0|1979.373098|Q
20261005|ASPCR|3|0|20.144426|Q
20261005|ASPI|1466356.979962|0|2273748.682251|Q
20261005|ASPN|89409.033068|744|196049.080982|Q
20261005|ASPS|1620|0|2178.904711|Q
20261005|ASPSW|3|0|56.202071|Q
20261005|ASPSZ|13144|9064|17144|Q
20261005|ASR|21536.555450|358|26249.122202|Q
20261005|ASRV|646.210535|0|3238.069235|Q
20261005|ASST|1610313.363226|144904|3138377.964354|Q
20261005|ASSX|62268.056200|0|69848.552207|Q
20261005|ASTC|3646|0|9212.503539|Q
20261005|ASTE|20834.023717|0|48252.578200|Q
20261005|ASTG|23467|0|33809.766124|Q
20261005|ASTH|103785.416499|0|121708.521157|Q
20261005|ASTI|91266.532600|0|228666.817261|Q
20261005|ASTL|95612.508990|79|146666.155462|Q
20261005|ASTLW|6213|0|12897|Q
20261005|ASTN|27528.314200|0|47835.834819|Q
20261005|ASTS|2043294.703908|5621|3116341.670871|Q
20261005|ASTT|26|0|27.011200|Q
20261005|ASTX|780070.155739|46961|1325936.761009|Q
20261005|ASTY|22992|1400|44627.646916|Q
20261005|ASUP|2373|0|2760.120136|Q
20261005|ASUR|13795|0|54665.054945|Q
20261005|ASX|889938.888566|395|1475977.502200|Q
20261005|ASYS|61881.352587|230|96825.201461|Q
20261005|AT|1714.537100|0|4283.001944|Q
20261005|ATAT|125292.605327|0|281201.178209|Q
20261005|ATC|100|0|116.075900|Q
20261005|ATCH|523890.196900|0|988593.223061|Q
20261005|ATCL|18350.898160|0|30051.830006|Q
20261005|ATCX|1868|0|3642.620300|Q
20261005|ATEC|447443.035176|0|709773.045796|Q
20261005|ATEN|165442.006734|0|267013.934872|Q
20261005|ATER|20392|0|56724.460019|Q
20261005|ATEX|35186.960763|0|53334.057067|Q
20261005|ATFV|1055.430314|0|9067.096584|Q
20261005|ATGL|284.729559|0|1531.729996|Q
20261005|ATHE|13725|0|23261.440234|Q
20261005|ATHM|28450.314920|0|92383.728815|Q
20261005|ATHpA|4800|0|16052.454500|Q
20261005|ATHpB|5747|0|10662.640100|Q
20261005|ATHpD|6559.679300|0|17378.203700|Q
20261005|ATHpE|7198|1200|22288.825200|Q
20261005|ATHR|794|0|1212.043159|Q
20261005|ATHS|13431|0|24224.117900|Q
20261005|ATI|160277.078370|8|353745.166153|Q
20261005|ATII|3166.685340|0|39134.206630|Q
20261005|ATIIW|5839|0|21143.462234|Q
20261005|ATKR|29588.010551|3|202753.217416|Q
20261005|ATLC|14822.773984|0|27933.652462|Q
20261005|ATLCL|604|0|806.457000|Q
20261005|ATLCP|178|0|1484.780000|Q
20261005|ATLCZ|181|0|6569.057900|Q
20261005|ATLO|2323.924634|0|5013.526734|Q
20261005|ATLQ|2|0|2.100212|Q
20261005|ATLQU|200|0|200|Q
20261005|ATLX|66403.286818|201|118348.849407|Q
20261005|ATMP|2759.183746|0|4107.952846|Q
20261005|ATMU|140117.576018|52|225459.472110|Q
20261005|ATNI|13488.501932|0|33565.656940|Q
20261005|ATNM|35073|0|66874.771300|Q
20261005|ATO|126395.355679|65|293352.466966|Q
20261005|ATOM|77051.788970|556|184521.362357|Q
20261005|ATOS|11393|0|21300.572647|Q
20261005|ATPC|3195|0|5467.611800|Q
20261005|ATR|48559.455739|500|106052.021107|Q
20261005|ATRA|7538|0|14949.373203|Q
20261005|ATRC|217451.437988|0|382546.808754|Q
20261005|ATRO|35607.060368|0|75344.960149|Q
20261005|ATS|39506.690498|0|62313.300521|Q
20261005|ATTO|79316|0|143532.067887|Q
20261005|ATTR|69|0|276.839400|Q
20261005|ATTT|385.000000|0|5980.530400|Q
20261005|ATXG|626|0|1947.693318|Q
20261005|ATYR|331079|0|862967.076684|Q
20261005|AU|337750.314717|316|669771.631144|Q
20261005|AUAU|101|0|657.658957|Q
20261005|AUB|235582.663178|50|296050.783513|Q
20261005|AUBN|7.036832|0|5078.007632|Q
20261005|AUBpA|2642|0|5023.492400|Q
20261005|AUC|1|0|3.398300|Q
20261005|AUDC|15567.746685|110|34910.377613|Q
20261005|AUGC|3|0|3|Q
20261005|AUGM|116|0|130.094000|Q
20261005|AUGO|328489.131784|0|420721.116717|Q
20261005|AUGP|1092|0|1245.037500|Q
20261005|AUGT|607|0|941.985000|Q
20261005|AUGU|15|0|53.060100|Q
20261005|AUGW|246.380000|0|719.257600|Q
20261005|AUGZ|102|0|356.600400|Q
20261005|AUID|1411165.771400|244028|2540559.520244|Q
20261005|AUMI|231|0|871.021699|Q
20261005|AUNA|12448.980460|0|36711.563467|Q
20261005|AUPH|83504.798196|454|215456.785339|Q
20261005|AUR|6073376.259424|327|9645976.703981|Q
20261005|AURA|115986.849320|0|175665.328537|Q
20261005|AURE|12317|0|33253.573458|Q
20261005|AUROW|3000|3000|10981|Q
20261005|AUSF|13829.952200|0|35522.929208|Q
20261005|AUSM|806|0|1105.950500|Q
20261005|AUST|3069|0|7427.199700|Q
20261005|AUTL|439022.088296|0|881661.896787|Q
20261005|AUUD|212247.573900|50|313654.155032|Q
20261005|AUXX|1715|0|2897.531600|Q
20261005|AV|246|0|974.695500|Q
20261005|AVA|197269.562847|3603|301581.647062|Q
20261005|AVAH|438917.492539|519|1230020.716470|Q
20261005|AVAL|30195.384692|0|94211.576521|Q
20261005|AVAT|231550.605208|44|475975.868609|Q
20261005|AVAV|318300.925235|245|598803.182340|Q
20261005|AVAZ|2425.189800|474|2591.752604|Q
20261005|AVBC|27310.210669|0|42581.418141|Q
20261005|AVBH|3829|0|15000.402700|Q
20261005|AVBP|88722.831334|0|132858.151317|Q
20261005|AVD|43374.422472|0|71302.774340|Q
20261005|AVDE|558270.728625|1200|692082.785195|Q
20261005|AVDS|8526.949040|0|13995.965513|Q
20261005|AVDV|199674.330799|0|423150.981442|Q
20261005|AVEE|4084.951391|0|5929.800304|Q
20261005|AVEM|532735.935271|422|724196.694858|Q
20261005|AVES|29713.974301|0|45375.825734|Q
20261005|AVEX|315296.033383|8|489849.968644|Q
20261005|AVGB|3833|0|5895.465100|Q
20261005|AVGC|7748.904500|0|8983.201800|Q
20261005|AVGE|42495.780852|0|60423.249093|Q
20261005|AVGG|34604.864369|193|106407.856470|Q
20261005|AVGO|2713800.335533|11531|6983853.221892|Q
20261005|AVGU|24723.738834|0|56806.588763|Q
20261005|AVGV|16437.558872|0|26785.327021|Q
20261005|AVGW|2154.361073|0|6404.310650|Q
20261005|AVGX|125647.906529|446|304651.166400|Q
20261005|AVIE|653.015200|0|657.501500|Q
20261005|AVIG|447598.468100|30046|537076.359282|Q
20261005|AVIR|37137.881147|150|79013.006707|Q
20261005|AVIV|35486.946486|0|107949.425880|Q
20261005|AVK|50786.606588|34|215017.067955|Q
20261005|AVL|372102.492468|792|866100.066901|Q
20261005|AVLC|27262.087966|0|38885.536612|Q
20261005|AVLN|142091.528243|100|158559.860960|Q
20261005|AVLV|553161.139236|1102|773422.807848|Q
20261005|AVMA|9996.348487|0|11761.438917|Q
20261005|AVMC|16648.697917|0|24228.930981|Q
20261005|AVMU|10801|0|23056.988982|Q
20261005|AVMV|20117.624637|0|32184.120055|Q
20261005|AVNC|448.466029|0|965.240758|Q
20261005|AVNM|14572.755962|0|24020.372223|Q
20261005|AVNT|128590.739839|17|188474.463905|Q
20261005|AVNV|1689.025997|0|2976.737397|Q
20261005|AVNW|16885.472384|0|21742.099222|Q
20261005|AVO|150300.466019|591|292521.757088|Q
20261005|AVOS|4|0|8.197300|Q
20261005|AVPT|498305.858802|90|1028730.810243|Q
20261005|AVR|203288.734300|0|912954.431115|Q
20261005|AVRE|9725.484008|0|66563.776532|Q
20261005|AVRY|1837.784800|0|2321.593191|Q
20261005|AVS|2259484.628300|0|4265891.177500|Q
20261005|AVSC|50872.584137|0|89593.244813|Q
20261005|AVSD|2942.513620|0|6543.405177|Q
20261005|AVSE|432|0|3962.297730|Q
20261005|AVSF|24942.307600|0|52726.927700|Q
20261005|AVSU|3154.127706|0|11635.660106|Q
20261005|AVT|289525.652929|48|520956.019860|Q
20261005|AVTM|3|0|55.689014|Q
20261005|AVTR|1251430.507918|140|2473085.849186|Q
20261005|AVTX|129282.770812|1|201652.540164|Q
20261005|AVUQ|2846.882587|0|3139.119787|Q
20261005|AVUS|132391.955528|0|227016.492513|Q
20261005|AVUV|504323.842309|901|797414.857044|Q
20261005|AVX|14134.719749|0|86449.198927|Q
20261005|AVXC|18873.658466|0|23303.603324|Q
20261005|AVXL|360869.491453|12674.606060|834786.479134|Q
20261005|AVXX|36254.950000|500|49538.934892|Q
20261005|AVY|110455.662239|0|277623.252005|Q
20261005|AWAY|8|0|3409.617248|Q
20261005|AWF|118101.816263|2501|253516.110355|Q
20261005|AWI|63938.361941|235|98274.530607|Q
20261005|AWK|420681.051165|101|725230.748613|Q
20261005|AWP|65370.591019|804|154900.462448|Q
20261005|AWR|29873.026182|0|56244.658962|Q
20261005|AWRE|8899.588363|0|16677.046907|Q
20261005|AWX|529|0|1048.287300|Q
20261005|AX|72621.457847|0|90992.352496|Q
20261005|AXG|564572.161100|172752|1691914.522984|Q
20261005|AXGN|459531.169239|10|682765.143142|Q
20261005|AXIL|7522|0|13101.259877|Q
20261005|AXIN|11|0|82.541992|Q
20261005|AXINR|8910|0|11310|Q
20261005|AXON|187801.742031|748|333990.871740|Q
20261005|AXP|456512.101923|1146|930376.276629|Q
20261005|AXR|343|0|1164.124700|Q
20261005|AXS|73911.993402|0|172264.472558|Q
20261005|AXSM|126251.718830|13|356953.092100|Q
20261005|AXSpE|14268|0|41706.832200|Q
20261005|AXTA|1110547.297070|24|1335042.561495|Q
20261005|AXTC|138.931300|0|303.950500|Q
20261005|AXTI|727822.230082|330|1352545.066864|Q
20261005|AXTL|82940.799600|201|225780.122320|Q
20261005|AXTQ|82435.446600|14098.610400|196258.595507|Q
20261005|AXTU|3130|0|7582.660836|Q
20261005|AXTX|290292.953510|6113|494481.849914|Q
20261005|AYA|122281.022359|2|247082.967670|Q
20261005|AYI|95141.274113|0|134834.995399|Q
20261005|AYTU|23619|0|35676.226743|Q
20261005|AZ|46365.281035|5|115317.113128|Q
20261005|AZI|10632.612613|0|19725.547348|Q
20261005|AZIO|80348.672964|8325|134034.195305|Q
20261005|AZN|255992.945862|1406|715405.891732|Q
20261005|AZO|34182.226944|117|73762.546008|Q
20261005|AZTA|486365.252740|0|757412.180522|Q
20261005|AZTD|2|0|6.910100|Q
20261005|AZTR|160040|0|253016.420205|Q
20261005|AZUL|35403.512593|800|208773.549593|Q
20261005|AZYY|1452|0|1499.663500|Q
20261005|AZZ|34495.301924|1214|68220.989481|Q
20261005|B|835990.566588|2404|2445480.077584|Q
20261005|BA|1262329.211100|7275|2705360.003536|Q
20261005|BAB|1159952.385800|0|1355709.486126|Q
20261005|BABA|1734101.342591|5361|3468845.184773|Q
20261005|BABC|3|0|6|Q
20261005|BABO|2727.757489|0|8970.205984|Q
20261005|BABU|58027|0|160706.854069|Q
20261005|BABW|161|0|409.793100|Q
20261005|BABX|123005.198951|0|215231.431330|Q
20261005|BAC|4019221.841543|15469|9917943.316264|Q
20261005|BACC|71|0|713.206600|Q
20261005|BACpB|29878|0|85179.245800|Q
20261005|BACpE|1899|0|4978.480000|Q
20261005|BACpK|33936|1090|84375.800800|Q
20261005|BACpL|805.725400|0|1500.220200|Q
20261005|BACpM|62776.561600|0|106911.846300|Q
20261005|BACpN|44240.100000|45|93070.091400|Q
20261005|BACpO|41910|0|101995.621300|Q
20261005|BACpP|11147|0|40813.093800|Q
20261005|BACpQ|79697|3785|149066.583900|Q
20261005|BACpS|16497.289900|0|38871.778900|Q
20261005|BAER|104455.491600|0|185738.155316|Q
20261005|BAFE|11057|0|15557.144062|Q
20261005|BAFN|15801|301|44165.142693|Q
20261005|BAGX|1.857400|0|11.474000|Q
20261005|BAGY|109.106988|0|2417.057206|Q
20261005|BAH|265257.595346|11|639976.859020|Q
20261005|BAI|1093521.008302|3503|2295567.935817|Q
20261005|BAIG|12991.355100|4612|19730.412640|Q
20261005|BAIV|18238.400000|0|44942.361100|Q
20261005|BAK|203496.132213|15674|554320.103552|Q
20261005|BALI|122211.543726|0|199800.886968|Q
20261005|BALL|420271.633043|16|600216.350018|Q
20261005|BALQ|13131.923502|0|15115.301525|Q
20261005|BALT|234438.616326|400|383592.692649|Q
20261005|BALY|17040.064296|0|26537.879579|Q
20261005|BAM|727961.945751|13|1287054.000346|Q
20261005|BAMA|311|0|980.124600|Q
20261005|BAMB|230|0|1418.177092|Q
20261005|BAMD|1690|0|3505.551300|Q
20261005|BAMG|3288.898484|0|4832.851230|Q
20261005|BAMO|253.028760|0|789.260260|Q
20261005|BAMV|2063|0|3167.148700|Q
20261005|BAMY|1164|0|3746.032755|Q
20261005|BANC|299603.498322|0|464483.135189|Q
20261005|BANCpF|17933.533800|0|24701.249300|Q
20261005|BAND|154417.253699|796|200414.560564|Q
20261005|BANF|19214.093110|0|37062.678350|Q
20261005|BANFP|709|0|1010|Q
20261005|BANL|2622|0|2839.728423|Q
20261005|BANR|38309.399300|0|51779.862732|Q
20261005|BANX|7305.309487|0|14789.215419|Q
20261005|BAOS|57307|11423|115079.669584|Q
20261005|BAP|40919.110876|144|150993.352986|Q
20261005|BApA|14253|0|24014.804310|Q
20261005|BAPR|1126|0|3783.024987|Q
20261005|BAR|24591.067533|0|99717.041281|Q
20261005|BARK|6877.391683|0|8419.188226|Q
20261005|BASG|865|0|3060.440484|Q
20261005|BASV|10572|0|11078.329400|Q
20261005|BATL|664342.404912|8001|1324195.648513|Q
20261005|BATRA|6653.556107|0|11962.853641|Q
20261005|BATRK|84524.199606|0|162175.279033|Q
20261005|BATT|14251.300961|1327|47842.309622|Q
20261005|BAUG|2047|0|8004.910100|Q
20261005|BAVA|196.311645|0|465.414193|Q
20261005|BAX|1825549.228058|414|4325249.014628|Q
20261005|BAY|3|0|4.308700|Q
20261005|BB|3283071.277274|43140|6425964.800052|Q
20261005|BBAG|10315.331899|0|60474.901895|Q
20261005|BBAI|4832293.255944|13356|8965300.137150|Q
20261005|BBAI/WS|9116|8733|13076|Q
20261005|BBAR|175516.276062|0|373102.364517|Q
20261005|BBAX|78222.826486|475|117289.411113|Q
20261005|BBB|21|0|64.111299|Q
20261005|BBBI|16227|0|125838.502700|Q
20261005|BBBL|27|0|30.753000|Q
20261005|BBBS|3213.494900|0|78863.801300|Q
20261005|BBBYW|142501|28994|352115.758810|Q
20261005|BBC|440.520823|0|5504.637645|Q
20261005|BBCA|267749.774847|2|297054.749641|Q
20261005|BBCB|946.501200|0|1830.399782|Q
20261005|BBCP|14834.331405|0|22598.110187|Q
20261005|BBD|21443771.782340|116267|43364797.196955|Q
20261005|BBDC|114853.467175|0|279793.495590|Q
20261005|BBDO|70190.893384|1|127313.520610|Q
20261005|BBEM|7786.063657|0|8175.987256|Q
20261005|BBEU|262123.116723|1|284199.607842|Q
20261005|BBGI|8368|0|17726.606331|Q
20261005|BBH|4924.115727|0|8417.024630|Q
20261005|BBHL|1884|0|13738.456335|Q
20261005|BBHM|8|0|51634.423124|Q
20261005|BBHY|49496.445444|0|63979.947411|Q
20261005|BBIB|20|0|145.363961|Q
20261005|BBIN|27852.709776|0|115267.955458|Q
20261005|BBIO|460161.970086|13300|657687.117078|Q
20261005|BBJP|217740.203859|1065|1127848.169728|Q
20261005|BBLB|1481.082730|0|1488.612755|Q
20261005|BBLG|8565|0|16610.933190|Q
20261005|BBLS|1051|50|1070.216800|Q
20261005|BBLU|32895.146101|0|40082.944426|Q
20261005|BBMC|5318.064787|0|5655.798832|Q
20261005|BBN|77054.433025|300|203305.562304|Q
20261005|BBNX|92597.838504|0|189698.483954|Q
20261005|BBOT|95822.621719|0|147755.053388|Q
20261005|BBP|178|0|15816.069076|Q
20261005|BBRE|9192.907976|3|14131.983559|Q
20261005|BBSB|203|0|570.849511|Q
20261005|BBSC|1291|0|2241.640234|Q
20261005|BBSI|30361|0|70802.135877|Q
20261005|BBT|78425.900425|0|147242.272657|Q
20261005|BBUC|45579.718337|0|75515.901733|Q
20261005|BBUL|1032|0|4691.853900|Q
20261005|BBUS|65259.976383|0|101467.969050|Q
20261005|BBVA|224192.528780|0|467801.604321|Q
20261005|BBW|74296.039338|6|121381.513038|Q
20261005|BBWI|2075798.539401|44|3995838.011495|Q
20261005|BBY|539879.422427|0|771150.209942|Q
20261005|BBYY|269.114800|0|521.244700|Q
20261005|BC|146494.603593|45|266905.075045|Q
20261005|BCAL|16974|0|55602.830256|Q
20261005|BCAT|121410.386267|1444|573179.847244|Q
20261005|BCATr|355151|189792|602817.245360|Q
20261005|BCAX|88905.416183|0|236851.370932|Q
20261005|BCBP|92614.664883|105|131197.684769|Q
20261005|BCC|21907.142159|0|49445.604973|Q
20261005|BCCC|960|0|3685.438193|Q
20261005|BCCQ|3809|0|115803.224000|Q
20261005|BCCQU|760|0|860|Q
20261005|BCD|31027.360400|0|42394.707201|Q
20261005|BCDA|17980|0|56288.258400|Q
20261005|BCDF|9|0|30.888300|Q
20261005|BCE|465747.495453|2400|991567.954242|Q
20261005|BCEM|102|0|1815.597079|Q
20261005|BCFN|0.050940|0|1130.267540|Q
20261005|BCG|1677|0|8107.483530|Q
20261005|BCGD|103|0|208.739900|Q
20261005|BCGS|2|0|6.062000|Q
20261005|BCH|84223.887317|3700|163106.058384|Q
20261005|BCHP|2572.133445|0|11314.301245|Q
20261005|BCHT|11782.675675|0|174439.032216|Q
20261005|BCI|309946.843233|1800|548448.107435|Q
20261005|BCIC|2005.472764|0|8021.316520|Q
20261005|BCIL|3|0|374.586800|Q
20261005|BCKT|4|0|22.987300|Q
20261005|BCLO|21949.412744|0|39354.774244|Q
20261005|BCML|6989|0|14904.715639|Q
20261005|BCO|95066.744283|0|119505.429310|Q
20261005|BCOM|569|0|572.259445|Q
20261005|BCOR|1|0|199.096700|Q
20261005|BCpC|6231.413500|0|12180.011200|Q
20261005|BCPC|20494.221006|0|43552.065771|Q
20261005|BCPL|45388.787962|0|62785.444862|Q
20261005|BCRX|361776.779030|620|1037670.489486|Q
20261005|BCS|524946.672263|411|2363040.330095|Q
20261005|BCSF|91465.305246|0|203725.580183|Q
20261005|BCSM|162.582200|0|256.228723|Q
20261005|BCSS|1|0|6171.645500|Q
20261005|BCTK|59280.390987|0|61909.083787|Q
20261005|BCTX|26415.042717|0|33819.844890|Q
20261005|BCTXL|1914|0|3927|Q
20261005|BCUS|414|0|1873.383800|Q
20261005|BCV|4011.431513|603|11412.168913|Q
20261005|BCX|48034.451058|0|91843.622356|Q
20261005|BCYC|340023.828013|1226|882562.171816|Q
20261005|BD|3|0|3.654782|Q
20261005|BDBT|12791|0|19758.648400|Q
20261005|BDC|52772.881099|0|74999.480484|Q
20261005|BDCI|3|0|61985.394346|Q
20261005|BDCX|5|0|117.667723|Q
20261005|BDCZ|1|0|799.933300|Q
20261005|BDEC|277|0|680.913800|Q
20261005|BDGS|4900|0|8408.904200|Q
20261005|BDIV|263|0|1520.428200|Q
20261005|BDJ|175408.681606|3469|359554.757938|Q
20261005|BDL|547.267493|0|980.387243|Q
20261005|BDMD|3993|0|14833.186592|Q
20261005|BDN|325545.951295|255|577118.886878|Q
20261005|BDRX|17618|0|43893.004091|Q
20261005|BDRY|105064.007502|0|111417.563283|Q
20261005|BDSX|30398.280688|0|62251.091184|Q
20261005|BDTX|91792.605779|0|147416.453564|Q
20261005|BDVG|235|0|1429.173525|Q
20261005|BDVL|91796.826500|0|262937.829000|Q
20261005|BDX|146040.193273|45|588174.547814|Q
20261005|BDYN|100821.177510|0|312166.904510|Q
20261005|BE|2103472.686120|17492|3073068.068675|Q
20261005|BEAG|723.186942|0|1477215.295811|Q
20261005|BEAGR|25403|0|41855|Q
20261005|BEAM|402958.171593|0|578579.151926|Q
20261005|BEAT|119938811.062400|609464|207183609.291907|Q
20261005|BEATW|35192|0|142081|Q
20261005|BEBE/U|32|0|32|Q
20261005|BEC|2143.608000|0|4270.360900|Q
20261005|BEDY|37464.732277|0|44705.897677|Q
20261005|BEEM|31001.712656|21|54665.017442|Q
20261005|BEEP|9896.338983|10|63899.801287|Q
20261005|BEEX|4556.036117|0|15143.216417|Q
20261005|BEEZ|3|0|8.603800|Q
20261005|BEG|26201.605485|0|44754.918560|Q
20261005|BEGS|102.613400|0|3141.136100|Q
20261005|BEKE|585427.327321|1|716743.891992|Q
20261005|BELFA|8215.679521|0|12964.921533|Q
20261005|BELFB|36012.937760|0|52425.034983|Q
20261005|BEMB|900.865879|0|2893.518373|Q
20261005|BEN|672547.002425|599|1139932.108166|Q
20261005|BENF|310632.920000|796|646944.165040|Q
20261005|BENFW|1843|1843|4621|Q
20261005|BENJ|2275|0|17932.523800|Q
20261005|BEP|54554|0|217029.096762|Q
20261005|BEPC|269131.101372|10|475665.650870|Q
20261005|BEPH|11375|687|18473.005900|Q
20261005|BEPI|1720|0|19684.321700|Q
20261005|BEPJ|3590|0|7435.518900|Q
20261005|BEPpA|4394|0|5125.556000|Q
20261005|BERZ|1393|0|5246.798910|Q
20261005|BESF|849.188556|0|1093.177159|Q
20261005|BESO|34|0|49.485408|Q
20261005|BESS|77222.003900|17039|206994.250969|Q
20261005|BESS/WS|13593|2740|43396.378348|Q
20261005|BETA|567473.972235|3661|868710.857941|Q
20261005|BETE|45.403100|0|483.779503|Q
20261005|BETH|361.021000|0|695.748125|Q
20261005|BETR|183882.133911|410|263240.046285|Q
20261005|BETRW|273|0|5195|Q
20261005|BETZ|103.065430|0|4712.494820|Q
20261005|BEX|168102.896017|412|435303.311461|Q
20261005|BEZ|385288.723470|104654.400000|1136588.637657|Q
20261005|BF/A|25489.558459|0|40572.612822|Q
20261005|BFAM|113259.300947|600|224510.224755|Q
20261005|BF/B|563783.645491|1137|760526.460729|Q
20261005|BFC|9666.938070|0|13281.086691|Q
20261005|BFEB|175|0|569.076000|Q
20261005|BFEW|128|0|131.046000|Q
20261005|BFH|102907.425641|0|136370.986370|Q
20261005|BFHpA|1578|0|2704.772700|Q
20261005|BFHpB|2141.167200|0|6219.570700|Q
20261005|BFIX|1100|0|1208.576800|Q
20261005|BFJA|1|0|4.051000|Q
20261005|BFJL|300|0|301.104300|Q
20261005|BFLB|1|0|6.017000|Q
20261005|BFLX|113096.441461|0|273895.280941|Q
20261005|BFLY|1630638.398385|22411|2216879.962656|Q
20261005|BFOR|7582.081726|0|10106.203126|Q
20261005|BFRG|111654|0|235285.992219|Q
20261005|BFRGW|401|0|401|Q
20261005|BFRI|107361.956035|18437|367720.353798|Q
20261005|BFRZ|23688.149400|0|32115.280705|Q
20261005|BFS|17902.298560|49|40363.107813|Q
20261005|BFSpD|1926|0|1927.418100|Q
20261005|BFSpE|127|0|1039.361500|Q
20261005|BFST|30886|0|43971.673792|Q
20261005|BFXU|3|0|6.957200|Q
20261005|BG|252096.379021|93|611977.914698|Q
20261005|BGB|73928|500|130347.764018|Q
20261005|BGC|289291.435646|31|1080800.973084|Q
20261005|BGCG|3|0|1607.318800|Q
20261005|BGDE|8944.068917|0|12262.836733|Q
20261005|BGDV|5246|0|6926.456517|Q
20261005|BGEG|0.868700|0|1.892000|Q
20261005|BGFI|66819.604237|0|82989.299037|Q
20261005|BGGG|1144|0|27063.275541|Q
20261005|BGH|31343.048660|1200|106546.594210|Q
20261005|BGIA|3|0|6.897279|Q
20261005|BGIG|103723.311063|0|174513.858313|Q
20261005|BGIN|1109.672645|0|8562.764049|Q
20261005|BGL|57882.225600|500|97363.778837|Q
20261005|BGLC|1729|0|7238.564760|Q
20261005|BGLD|5294.958881|0|11141.886713|Q
20261005|BGLWW|400|0|400|Q
20261005|BGM|1029.985367|0|2114.671770|Q
20261005|BGMS|924.111200|0|2092.636769|Q
20261005|BGR|16223.429300|1105|51216.129920|Q
20261005|BGRN|1445|0|45397.706982|Q
20261005|BGRO|14|0|22.488000|Q
20261005|BGS|1170964.942700|5032|1872283.688350|Q
20261005|BGSF|1256|0|7924.556430|Q
20261005|BGSI|12649.255347|0|26924.888747|Q
20261005|BGT|32475.819267|20|126378.071197|Q
20261005|BGUS|3|0|7.614600|Q
20261005|BGX|31536.098947|0|56558.457847|Q
20261005|BGY|90019|0|196063.657002|Q
20261005|BH|7965.496808|0|14634.576127|Q
20261005|BH/A|9201.023469|0|13266.292120|Q
20261005|BHAV|34|0|70|Q
20261005|BHAVR|100|0|100|Q
20261005|BHB|10295|19|26678.896709|Q
20261005|BHC|270707.532448|0|539273.655402|Q
20261005|BHDG|4|0|7|Q
20261005|BHE|59101.433165|1|107241.680715|Q
20261005|BHF|74054.145060|0|117159.423361|Q
20261005|BHFAL|980|0|7233.601700|Q
20261005|BHFAM|1851|0|4184.041500|Q
20261005|BHFAN|10273|900|15931.903800|Q
20261005|BHFAO|13687|0|21219.483400|Q
20261005|BHFAP|3489|0|8326.961400|Q
20261005|BHK|200319.072521|1500|522836.977634|Q
20261005|BHM|1104.407086|0|2008.288439|Q
20261005|BHP|453963.921603|3262|883342.610752|Q
20261005|BHR|71001.800536|0|123182.197314|Q
20261005|BHRB|20552.353480|0|32341.827280|Q
20261005|BHRpB|212|0|778.118900|Q
20261005|BHST|511|0|4742.718324|Q
20261005|BHV|10|0|214.975964|Q
20261005|BHVN|193564.790944|100|550053.258821|Q
20261005|BHYB|306|0|412.003200|Q
20261005|BHYP|164104.525757|0|211702.743721|Q
20261005|BIAF|21760.655800|0|39599.926553|Q
20261005|BIAFW|89|0|1148|Q
20261005|BIB|3293.109577|0|6098.208638|Q
20261005|BIBL|11494.101230|0|23637.543858|Q
20261005|BID|1|0|3|Q
20261005|BIDD|2398|0|13109.173448|Q
20261005|BIDG|13343|0|31605.391200|Q
20261005|BIDU|370444.487480|3385|834874.038325|Q
20261005|BIGY|2521.401953|0|4914.836969|Q
20261005|BIIB|210823.143560|0|390436.599530|Q
20261005|BIII|19|0|405.714200|Q
20261005|BIL|2739266.866036|20344|5668229.362926|Q
20261005|BILD|3|0|6.449100|Q
20261005|BILI|396625.421532|175|626612.554396|Q
20261005|BILL|254327.276753|14|415342.087645|Q
20261005|BILS|67542.717061|1045|213384.032480|Q
20261005|BILT|3331.038248|0|8331.513548|Q
20261005|BILZ|30171.493264|39|63074.290752|Q
20261005|BINC|896297.827159|2389|1673889.475338|Q
20261005|BINT|9388|8|19171.641100|Q
20261005|BINV|6936.629980|0|17495.817610|Q
20261005|BIO|61690.515984|0|102250.245120|Q
20261005|BIOA|152952.696791|0|317881.166991|Q
20261005|BIO/B|1.002621|0|3.000121|Q
20261005|BIOT|127596|700|480753.921363|Q
20261005|BIOTW|500|0|593|Q
20261005|BIOX|86958|0|115566.760183|Q
20261005|BIOY|2684|0|3437.545526|Q
20261005|BIP|63550.861223|51|162873.703932|Q
20261005|BIPC|205410.492910|40|294496.375164|Q
20261005|BIPH|6361|0|12349.917600|Q
20261005|BIPI|3368|0|11452|Q
20261005|BIPJ|906|0|1891.216000|Q
20261005|BIPpA|1781|0|7050|Q
20261005|BIPpB|4458|100|9414.971800|Q
20261005|BIRD|94788.461790|1641|174830.329837|Q
20261005|BIRK|536934.562126|827|725385.634933|Q
20261005|BIS|2202.207180|0|6224.708660|Q
20261005|BIT|134203.191346|4127|274965.020099|Q
20261005|BITA|6825.125476|0|12534.964178|Q
20261005|BITB|104787.026919|0|171216.378035|Q
20261005|BITC|1000.335600|0|7050.209713|Q
20261005|BITI|456514.458798|1200|969747.152591|Q
20261005|BITO|19056210.314793|48799|32611588.950838|Q
20261005|BITQ|66489.530829|0|116624.557426|Q
20261005|BITS|45.014630|0|444.162177|Q
20261005|BITU|547144.068183|0|1240496.241870|Q
20261005|BITW|18418.210913|0|28225.347358|Q
20261005|BITX|1226045.399626|169|4292553.065818|Q
20261005|BITY|593.230000|0|741.900400|Q
20261005|BIV|691872.631389|0|1622150.143078|Q
20261005|BIVI|25635|1|70486.549251|Q
20261005|BIVIW|5000|0|5000|Q
20261005|BIXI|34.495304|0|37.868304|Q
20261005|BIYA|13074.240000|900|40077.596378|Q
20261005|BIZD|773193.210818|100|1275413.855801|Q
20261005|BJ|188689.251306|149|675844.312280|Q
20261005|BJAN|766.947810|0|1519.395090|Q
20261005|BJDX|57821|0|233063.010206|Q
20261005|BJRI|75441.059378|1|145688.997250|Q
20261005|BJUL|2882|0|4386.121760|Q
20261005|BJUN|2725|0|3221.451625|Q
20261005|BKAG|9600.017012|0|109171.903186|Q
20261005|BKCG|710|0|1319.231200|Q
20261005|BKCH|3883.839383|0|8605.213334|Q
20261005|BKCI|1043.139600|0|13724.690700|Q
20261005|BKD|416394.329561|1|1085159.467878|Q
20261005|BKDV|267040.742936|0|306655.576936|Q
20261005|BKE|81886.873248|500|148588.414002|Q
20261005|BKEM|1746|0|3457.770881|Q
20261005|BKF|1626.088050|0|3153.871284|Q
20261005|BKFI|388|0|15127.160000|Q
20261005|BKGI|96470.040716|1904|196832.825806|Q
20261005|BKH|189380.917484|1425|311638.935992|Q
20261005|BKHA|137|0|262.074325|Q
20261005|BKHY|5338.021953|1405|15991.048103|Q
20261005|BKIE|41721.010262|0|74998.538036|Q
20261005|BKKT|227815.312269|0|447547.527763|Q
20261005|BKLC|155350.150930|822|210510.981207|Q
20261005|BKLG|8|0|11.048100|Q
20261005|BKLN|3614289.213321|100|6448187.199253|Q
20261005|BKMC|1741|0|13243.515531|Q
20261005|BKMI|169468|0|420730.995100|Q
20261005|BKMS|209977.200000|0|253104.329800|Q
20261005|BKNG|1021581.466439|734|2707432.543960|Q
20261005|BKR|502453.822784|29453|1878847.837205|Q
20261005|BKSE|822.235800|0|2612.286900|Q
20261005|BKSY|173399.390644|0|298752.046469|Q
20261005|BKT|50241.996625|0|202387.463030|Q
20261005|BKTI|5416.470272|0|9213.978329|Q
20261005|BKU|49855.572024|0|164699.096386|Q
20261005|BKUI|9620|0|23499.124450|Q
20261005|BKV|250669.114206|32|325327.550306|Q
20261005|BKYI|62997.140000|15387|141374.147002|Q
20261005|BL|102321.283018|0|275556.627762|Q
20261005|BLBD|72524.786902|0|120952.762887|Q
20261005|BLCK|279|0|333.279700|Q
20261005|BLCO|98199.464142|0|178153.830912|Q
20261005|BLCR|672123.196794|0|766189.842504|Q
20261005|BLCV|1259.848108|0|4342.270238|Q
20261005|BLDG|125.564500|0|2390.047369|Q
20261005|BLDP|390083.655515|10|557553.338760|Q
20261005|BLDR|462920.000775|1900|855713.361699|Q
20261005|BLDX|1388.616036|0|3153.797536|Q
20261005|BLES|2487.908798|0|5067.602636|Q
20261005|BLFS|348232.044201|0|730685.204454|Q
20261005|BLGR|8746.008900|0|19060.330000|Q
20261005|BLIN|68473|4|163611.011918|Q
20261005|BLIV|6157|0|12881|Q
20261005|BLK|73408.407226|154|211549.242983|Q
20261005|BLKB|99616.091189|53|177166.928269|Q
20261005|BLLN|98260.378383|525|158675.091381|Q
20261005|BLMN|506170.831635|61|857025.409228|Q
20261005|BLND|235617.465851|0|559571.045353|Q
20261005|BLNE|136017.379449|0|270862.548188|Q
20261005|BLNK|173612|0|421047.519424|Q
20261005|BLOK|53518.465062|0|89023.260433|Q
20261005|BLOX|35825.069178|0|131458.798743|Q
20261005|BLRK|1|0|156|Q
20261005|BLRX|187|0|4969.619800|Q
20261005|BLSG|40974|0|45373.366258|Q
20261005|BLSH|293738.433350|0|373035.108183|Q
20261005|BLSM|32130|0|40684.046245|Q
20261005|BLST|6162|0|7849.873500|Q
20261005|BLTD|7187.042886|0|8463.466286|Q
20261005|BLTE|37652.362522|0|49633.532187|Q
20261005|BLUC|8774|0|19350.092900|Q
20261005|BLUI|278|0|6700.856200|Q
20261005|BLUW|3|0|7.090482|Q
20261005|BLUX|12602.191700|0|27210.270100|Q
20261005|BLV|155399.470555|0|398287.790855|Q
20261005|BLW|41185.904890|426|178909.226510|Q
20261005|BLX|26515.355195|0|78441.438924|Q
20261005|BLZE|255175.095093|316|457889.214658|Q
20261005|BMA|56426.582085|104|181878.555168|Q
20261005|BMAR|3|0|1111.559730|Q
20261005|BMAY|4110.204164|0|5476.720322|Q
20261005|BMBL|458187.984913|0|666670.159642|Q
20261005|BME|10047.424071|0|29566.272450|Q
20261005|BMEA|350936.250225|0|577046.086175|Q
20261005|BMED|1260.863395|0|1363.203663|Q
20261005|BMEZ|28798.697038|0|74494.539283|Q
20261005|BMGL|1430|0|5629.793058|Q
20261005|BMHL|485|0|1310.828100|Q
20261005|BMI|113830.943076|325|150542.168003|Q
20261005|BMLpG|2184|0|3901.001000|Q
20261005|BMLpH|5145|0|10925.712300|Q
20261005|BMLpJ|876|0|4508.694600|Q
20261005|BMLpL|258|0|6234.431800|Q
20261005|BMM|18463.295442|0|44061.880758|Q
20261005|BMN|7980.045760|0|14408.701000|Q
20261005|BMNG|32753.089305|0|67063.281998|Q
20261005|BMNP|2414.820476|0|4860.033142|Q
20261005|BMNR|4009909.876841|21559|8968538.225642|Q
20261005|BMNU|840699.708337|235|1776752.960369|Q
20261005|BMNZ|407970.367300|24719|914409.789677|Q
20261005|BMO|67143.854549|0|159059.057351|Q
20261005|BMOP|11408|0|140180.722700|Q
20261005|BMR|27787|3627|95108.633477|Q
20261005|BMRA|3332|0|16952.689200|Q
20261005|BMRC|11243.181686|0|25666.085886|Q
20261005|BMRN|434742.884306|3|706197.764996|Q
20261005|BMSI|2|0|5|Q
20261005|BMVP|0.019114|0|376.737614|Q
20261005|BMY|2776046.639880|9198|6594196.331977|Q
20261005|BN|1263367.166405|5|2012376.018397|Q
20261005|BNAI|15590.054260|379|27024.718009|Q
20261005|BNAIW|81|0|1389|Q
20261005|BNAV|514.039700|0|705.066800|Q
20261005|BNC|113303.417911|2309|254609.602942|Q
20261005|BND|5999366.101520|1402|10545317.703771|Q
20261005|BNDC|2297|0|7453.536421|Q
20261005|BNDI|4452.669582|0|29623.540673|Q
20261005|BNDP|4456.014163|0|22794.051340|Q
20261005|BNDS|2422|0|12929.246800|Q
20261005|BNDW|98252.616318|1515|158598.944669|Q
20261005|BNDX|3562867.885707|605|5677355.410653|Q
20261005|BNDY|1737201.187328|0|1862335.525021|Q
20261005|BNED|40224.354626|0|49771.030470|Q
20261005|BNGO|40985.216600|7928|175842.161712|Q
20261005|BNH|3891|0|11474.038280|Q
20261005|BNJ|3287|99|8895.709500|Q
20261005|BNKD|779|0|1037.474700|Q
20261005|BNKK|48850|13761|148208.809009|Q
20261005|BNKU|2149.425784|0|4796.023045|Q
20261005|BNL|246112.801847|80|414636.266522|Q
20261005|BNMC|40|0|80.910000|Q
20261005|BNO|497299.332166|1151|767101.146117|Q
20261005|BNR|2758.186642|0|3537.996659|Q
20261005|BNS|154821.419443|14|270373.467367|Q
20261005|BNT|1586.096692|0|3861.077558|Q
20261005|BNTC|84588.116009|0|231890.257421|Q
20261005|BNTX|170199.846829|764|577182.492233|Q
20261005|BNY|377613.731720|2184|1201369.884964|Q
20261005|BNYpK|9982.577500|0|68811.305800|Q
20261005|BOAT|26981.119370|0|51415.371882|Q
20261005|BOBP|726|0|1147.901700|Q
20261005|BOBS|167394.926824|4|258036.402397|Q
20261005|BOC|37994.606287|0|68675.689883|Q
20261005|BOCT|18153.547900|0|28442.725173|Q
20261005|BODI|2284.283736|0|3334.277739|Q
20261005|BOE|27696.505900|0|97367.297131|Q
20261005|BOEG|59894.937047|0|139980.136347|Q
20261005|BOEU|50609.644550|0|72464.723964|Q
20261005|BOF|9232|0|10154.162767|Q
20261005|BOH|106458.987629|0|198852.539245|Q
20261005|BOHpA|461.073700|0|757.916100|Q
20261005|BOHpB|3136.040500|100|6439.844100|Q
20261005|BOIL|811364.406844|45743|2429871.321952|Q
20261005|BOKF|41249.320672|0|68896.622300|Q
20261005|BOLD|14649|0|24167.901708|Q
20261005|BOLT|5906.455046|0|7794.281151|Q
20261005|BON|10653|0|12953.116600|Q
20261005|BOND|109537.658674|442|485568.391794|Q
20261005|BOOM|15530.630270|0|38418.262745|Q
20261005|BOOT|140868.211075|0|264798.501540|Q
20261005|BORR|1691767.588005|0|2818575.604874|Q
20261005|BOSC|3203.648068|0|8332.072159|Q
20261005|BOT|202367.915528|0|361540.141602|Q
20261005|BOTJ|2666|0|16217.776636|Q
20261005|BOTT|2601.787043|0|4128.017368|Q
20261005|BOTZ|128640.024309|1040|310417.743493|Q
20261005|BOUT|1|0|1015.587600|Q
20261005|BOW|36923|315|71508.280686|Q
20261005|BOX|358858.146611|100|589304.911644|Q
20261005|BOXA|19.610400|0|21.020600|Q
20261005|BOXL|2276|0|5941.534346|Q
20261005|BOXX|2135527.590098|4268|4300488.488557|Q
20261005|BP|1191330.392462|30495|2733705.162495|Q
20261005|BPAC|2|0|5|Q
20261005|BPAY|13|0|16.174200|Q
20261005|BPH|11.070100|1|155.985000|Q
20261005|BPI|199|0|411.029314|Q
20261005|BPOP|73480.502272|0|172732.389357|Q
20261005|BPOPM|808|0|928.743600|Q
20261005|BPRE|104084.184400|1712|383623.165458|Q
20261005|BPRN|1743.679159|0|4714.315004|Q
20261005|BPRO|5001.632047|0|5114.489215|Q
20261005|BPYPM|2375|0|3997.017485|Q
20261005|BPYPN|15498|0|21051.896600|Q
20261005|BPYPO|1725|0|4570.158400|Q
20261005|BPYPP|738|0|6164.456300|Q
20261005|BQ|18183|0|30185.144316|Q
20261005|BR|137936.531881|332|236313.772608|Q
20261005|BRAG|345|0|1992.291971|Q
20261005|BRAI|14502.254523|3448|17601.484054|Q
20261005|BRAZ|5160.026700|0|9277.338897|Q
20261005|BRBI|441.824762|1|1814.013693|Q
20261005|BRBR|790498.925020|1147|1383584.926445|Q
20261005|BRBS|261362.508906|0|855833.699914|Q
20261005|BRC|49491.676645|0|79070.295037|Q
20261005|BRCB|50453.633365|0|96400.297664|Q
20261005|BRCC|18764.032516|0|24438.000175|Q
20261005|BRCE|808|0|1307.613400|Q
20261005|BREE|2|0|82.907000|Q
20261005|BREM|2|0|8.366100|Q
20261005|BRES|5|0|444.602300|Q
20261005|BREW|5|0|9.332100|Q
20261005|BREZ|2|0|7.089452|Q
20261005|BREZR|2750|0|2750|Q
20261005|BRF|1884|0|13328.356532|Q
20261005|BRFH|4567|0|24737.415200|Q
20261005|BRHY|1952|0|5954.051103|Q
20261005|BRIA|1433|0|2240.777028|Q
20261005|BRIB|1543|0|4362.124800|Q
20261005|BRID|235|149|398.047473|Q
20261005|BRIE|71070.756551|0|172472.263460|Q
20261005|BRIF|5933.836027|0|7211.069827|Q
20261005|BRK/A|3|0|20.078135|Q
20261005|BRK/B|528366.918778|5045|986065.823123|Q
20261005|BRKC|519.795000|0|800.875400|Q
20261005|BRKH|3|0|6.680700|Q
20261005|BRKL|4|0|186.909391|Q
20261005|BRKR|441514.530112|305|827558.138821|Q
20261005|BRKU|3550.650669|0|11294.173242|Q
20261005|BRKW|72|0|210.796981|Q
20261005|BRLN|249|0|2288.017400|Q
20261005|BRLS|362|0|1663.968408|Q
20261005|BRLSW|1|0|1|Q
20261005|BRLT|14163.587699|0|24951.349857|Q
20261005|BRN|2466|0|47037.295300|Q
20261005|BRNX|26609.550000|2363|59201.240626|Q
20261005|BRNY|618.096639|0|6082.410511|Q
20261005|BRO|363636.232599|6746|764374.057839|Q
20261005|BROL|261|0|270.751300|Q
20261005|BROS|1310974.668870|2266|2278038.520554|Q
20261005|BRRKU|118|0|1328|Q
20261005|BRRR|531.067054|0|1183.507566|Q
20261005|BRSL|410413.965718|43|664803.735814|Q
20261005|BRSM|0.039765|0|13.002865|Q
20261005|BRSP|547869.591378|1047|774193.000512|Q
20261005|BRSV|82|0|5260.903400|Q
20261005|BRT|18674.845925|600|32995.577025|Q
20261005|BRTM|2|0|6|Q
20261005|BRTR|59263.229958|37|93848.395792|Q
20261005|BRTX|9659|0|41595.158500|Q
20261005|BRUN|901397.071780|210786.950441|2352052.501245|Q
20261005|BRVE|280130.942673|0|372866.801687|Q
20261005|BRW|43162.997907|0|166705.248000|Q
20261005|BRX|661830.102535|432|1006925.953886|Q
20261005|BRZD|1061.270000|181|1356.307556|Q
20261005|BRZE|267384.531617|525|455980.557379|Q
20261005|BRZL|1977.350800|0|2531.809621|Q
20261005|BRZU|21513.983443|0|126830.038389|Q
20261005|BRZX|75|0|84.136923|Q
20261005|BSAA|111|3|417.012656|Q
20261005|BSAAR|200|0|200|Q
20261005|BSAC|115552.537452|1403|323722.469820|Q
20261005|BSBK|1369|0|2356.889900|Q
20261005|BSBR|1901107.431637|1702|4193403.397912|Q
20261005|BSCA|185878.859100|0|190981.709600|Q
20261005|BSCQ|46091.182278|0|422412.472097|Q
20261005|BSCR|288286.723700|0|710823.447575|Q
20261005|BSCS|101768.663100|65|345265.545660|Q
20261005|BSCT|209152.851899|0|430512.278049|Q
20261005|BSCU|90914.312000|0|440615.257961|Q
20261005|BSCV|145973.111400|0|295134.012300|Q
20261005|BSCW|73615.463500|0|182389.934815|Q
20261005|BSCX|281358.874600|0|361158.447012|Q
20261005|BSCY|202419.709155|0|238629.645115|Q
20261005|BSCZ|213880.966000|0|246240.201609|Q
20261005|BSEM|61230.106158|9366.434782|80522.634425|Q
20261005|BSEP|7373.271100|0|9316.609400|Q
20261005|BSET|3662.563294|0|13325.266115|Q
20261005|BSGR|616|0|912.099100|Q
20261005|BSGT|1551|0|1555.478200|Q
20261005|BSIN|44197.157744|0|124429.694509|Q
20261005|BSJQ|2870.378600|0|102650.406789|Q
20261005|BSJR|31123.553000|0|146981.410011|Q
20261005|BSJS|16288.889782|0|133403.754377|Q
20261005|BSJT|52062.402100|22|100418.255810|Q
20261005|BSJU|32731.544600|0|111751.432788|Q
20261005|BSJV|8256.864890|0|25267.614390|Q
20261005|BSJW|2649.704400|0|5312.281500|Q
20261005|BSJX|6|0|3318.591600|Q
20261005|BSJY|2109|0|2113.532400|Q
20261005|BSL|1989|0|9923.718100|Q
20261005|BSM|41534.765439|1883|71455.708120|Q
20261005|BSMA|1222.882300|0|1226.175700|Q
20261005|BSMC|4251|0|11876.514718|Q
20261005|BSMQ|24|0|14411.478780|Q
20261005|BSMR|16076|640|61375.730300|Q
20261005|BSMS|22031|0|37981.659300|Q
20261005|BSMT|12467|0|46255.887063|Q
20261005|BSMU|25374|180|52886.919558|Q
20261005|BSMV|21330|0|49316.415926|Q
20261005|BSMW|29191.032415|3418|62697.501815|Q
20261005|BSMY|11810.043775|0|48402.699875|Q
20261005|BSMZ|25925|0|28596.104800|Q
20261005|BSOL|691513.378907|0|1210977.868753|Q
20261005|BSP|575325.090218|128|741626.989293|Q
20261005|BSR|3.032258|0|7.483458|Q
20261005|BSRR|5115.098665|0|8695.657252|Q
20261005|BSSX|3402|0|29985.191290|Q
20261005|BST|33787.270883|0|84954.736446|Q
20261005|BSTP|1488.620400|0|4308.944696|Q
20261005|BSTS|189.032300|0|2959.421600|Q
20261005|BSTU|2751.340800|0|3895.190200|Q
20261005|BSTV|123|0|452.624500|Q
20261005|BSTZ|31203.088650|0|66987.038963|Q
20261005|BSV|1079360.845635|1869|1956516.092363|Q
20261005|BSVN|7069|5|9543.295512|Q
20261005|BSVO|106431.774158|0|149384.961778|Q
20261005|BSX|2453631.698476|52124|5380555.822341|Q
20261005|BSY|1244658.740960|461|1637968.408941|Q
20261005|BTA|87|0|90.765700|Q
20261005|BTAL|480096.683425|0|566675.603844|Q
20261005|BTBD|2103|538|4999.700160|Q
20261005|BTBDW|2|0|2|Q
20261005|BTBT|6472591.041304|8299|10108430.553868|Q
20261005|BTC|217727.888964|728|488170.027929|Q
20261005|BTCC|3434|0|5160.301700|Q
20261005|BTCI|150822.076732|0|360903.916153|Q
20261005|BTCL|22181.676425|1400|50798.576879|Q
20261005|BTCO|4014.498449|0|6702.692856|Q
20261005|BTCS|501709.538852|9598|742124.778954|Q
20261005|BTCT|211298.591300|3982|423781.706099|Q
20261005|BTCU|3371.199000|0|19613.736000|Q
20261005|BTCW|1079.663118|0|1214.197973|Q
20261005|BTCZ|4354816.615060|0|8329074.586211|Q
20261005|BTDL|13158|0|16533.311735|Q
20261005|BTDR|829302.085908|3157|2872252.874235|Q
20261005|BTE|4396136.135710|43666|8726329.085146|Q
20261005|BTF|1172.588946|0|2767.236205|Q
20261005|BTG|2942627.128766|577|5543076.563747|Q
20261005|BTGD|1170.400432|0|4840.679348|Q
20261005|BTGO|103642.563691|732|152661.210811|Q
20261005|BTI|385421.750170|20577|1747341.757373|Q
20261005|BTLN|3025|0|9056.393800|Q
20261005|BTMD|19071.543091|121|60511.877928|Q
20261005|BTO|7522.428519|0|24465.728149|Q
20261005|BTOC|1651|10|30459.591000|Q
20261005|BTOT|51|0|20296.261600|Q
20261005|BTQ|313391.642436|850|534171.218548|Q
20261005|BTRN|3|0|128.838600|Q
20261005|BTSG|841572.497943|8|1117851.964301|Q
20261005|BTSGU|86|0|91|Q
20261005|BTT|16834|500|63232.384180|Q
20261005|BTTC|5537248.469900|38452|10425533.395274|Q
20261005|BTU|329006.003970|0|532688.607934|Q
20261005|BTX|135390.541141|0|270807.395732|Q
20261005|BTZ|91207.724900|513|220217.526272|Q
20261005|BUCK|67604.524714|0|192543.944754|Q
20261005|BUD|565366.047723|1921|873137.098308|Q
20261005|BUDA|418|10|1660.159770|Q
20261005|BUFB|30293.913503|0|46857.601603|Q
20261005|BUFC|1267.114784|0|6330.904032|Q
20261005|BUFD|84296.926347|0|145015.059287|Q
20261005|BUFE|2500|0|4513.572900|Q
20261005|BUFF|31916.926723|0|59317.545232|Q
20261005|BUFG|3981.948884|0|9122.571384|Q
20261005|BUFH|5227|0|8169.071200|Q
20261005|BUFI|6921.430516|0|6949.484716|Q
20261005|BUFM|14531|0|19841.189500|Q
20261005|BUFP|12098.587000|0|21078.778280|Q
20261005|BUFQ|65285.693460|0|154306.358491|Q
20261005|BUFR|320996.952321|0|820380.290821|Q
20261005|BUFS|13736|0|46727.725400|Q
20261005|BUFT|7012.217500|0|9675.093600|Q
20261005|BUFX|3|0|6|Q
20261005|BUFY|17834.665400|0|41584.628400|Q
20261005|BUFZ|39639.235300|0|76236.624400|Q
20261005|BUG|895768.473366|0|1121698.034631|Q
20261005|BUI|28177.089484|0|63408.829679|Q
20261005|BUIL|8731.604716|0|8937.119616|Q
20261005|BUL|925.316593|0|1449.035193|Q
20261005|BULD|791.191904|0|1138.236904|Q
20261005|BULG|722|0|2632.811900|Q
20261005|BULL|1490955.361007|10206|3328252.148358|Q
20261005|BULLW|2|0|3|Q
20261005|BULZ|33364.887884|0|89813.932662|Q
20261005|BUR|453490.901398|100|741649.843635|Q
20261005|BURL|290851.529850|3680|391382.258672|Q
20261005|BURU|236926.379420|0|416621.571015|Q
20261005|BUSA|5137.657200|0|11712.716900|Q
20261005|BUSE|97993.748594|0|138000.835841|Q
20261005|BUSM|789.061804|0|2654.921604|Q
20261005|BUUU|4414.283733|0|7272.565399|Q
20261005|BUXX|100773.249151|0|363893.019557|Q
20261005|BUYB|1503.756100|0|1520.026326|Q
20261005|BUYO|85|0|128.637100|Q
20261005|BUYW|259432.558400|0|317201.139265|Q
20261005|BUZZ|9540.641215|0|10981.644155|Q
20261005|BV|166023.494190|0|308342.836248|Q
20261005|BVAL|8833.389500|0|15896.512200|Q
20261005|BVC|414.625289|0|469.312689|Q
20261005|BVFL|1490|0|2569.949200|Q
20261005|BVN|40991.041503|220|245801.166874|Q
20261005|BVS|73933.890842|0|98397.735292|Q
20261005|BW|761716.298611|1659|1990873.085178|Q
20261005|BWA|276010.187049|446|604428.286770|Q
20261005|BWAY|29055.862088|46|102616.521707|Q
20261005|BWB|17365.769710|0|37767.756233|Q
20261005|BWBBP|564|0|568.024200|Q
20261005|BWEN|14888.946838|0|49579.774819|Q
20261005|BWET|26449.677811|104|48287.172472|Q
20261005|BWFG|13446.406185|0|19198.865487|Q
20261005|BWG|44388|0|96924.628148|Q
20261005|BWIN|145946.710810|0|250834.151900|Q
20261005|BWLP|102188.477865|200|149315.861368|Q
20261005|BWMN|39023.867961|0|104117.605701|Q
20261005|BWMX|16108.368776|0|33922.094721|Q
20261005|BWOW|48.618800|0|200.739300|Q
20261005|BWpA|2938|277|10603.657300|Q
20261005|BWQG|32|0|33.729400|Q
20261005|BWTG|44|3|46.825000|Q
20261005|BWX|202154.401891|0|312016.872254|Q
20261005|BWXT|219591.227374|1|603013.891438|Q
20261005|BWZ|14541.112676|0|29556.570866|Q
20261005|BX|789329.121102|8319|1999602.919915|Q
20261005|BXBL|8898|0|38886.541626|Q
20261005|BXC|37449.340875|0|65936.734220|Q
20261005|BXDC|571843.133917|10|940066.323593|Q
20261005|BXMT|1125686.100538|2826|1542461.461069|Q
20261005|BXP|295396.988161|15|457498.147183|Q
20261005|BXSL|418322.538300|3366|641989.859481|Q
20261005|BY|33151|0|54061.828871|Q
20261005|BYAH|455|0|3509.948300|Q
20261005|BYD|402754.342636|0|571181.303467|Q
20261005|BYFC|180.303678|0|355.973871|Q
20261005|BYLD|30081.609583|0|149298.113032|Q
20261005|BYND|266105.155975|0|386291.290916|Q
20261005|BYRE|408|0|2996.009019|Q
20261005|BYRN|345277.204395|0|448194.499289|Q
20261005|BYSI|12489|0|27063.118620|Q
20261005|BZ|1159833.827016|1312|1750645.288164|Q
20261005|BZAI|1405859.442500|101244.403000|1842041.865826|Q
20261005|BZAIW|13034|12534|16666|Q
20261005|BZFD|406693.193085|9543|518564.160542|Q
20261005|BZFDW|5007|7|6018|Q
20261005|BZH|95725.029913|0|149898.623979|Q
20261005|BZQ|16472.563580|1605|23119.797547|Q
20261005|BZUN|46727.707857|0|88772.901601|Q
20261005|BZZ|2462|0|2482.518500|Q
20261005|C|508081.641882|6119|1942877.391760|Q
20261005|CAAA|2183|0|4597.084400|Q
20261005|CAAP|68613.531389|438|129264.028928|Q
20261005|CAAS|11601|489|37603.222973|Q
20261005|CABA|1386404.335992|0|2168801.438534|Q
20261005|CABO|152284.014256|28791.821493|251429.647820|Q
20261005|CABR|3625|0|7398.893800|Q
20261005|CABZ|353|0|1937.718300|Q
20261005|CAC|10126.501097|0|18062.163508|Q
20261005|CACC|22662.559042|48|37794.472579|Q
20261005|CACI|58360.677828|0|77317.885033|Q
20261005|CADL|151141.687312|0|334488.175044|Q
20261005|CAE|69283.880788|0|116726.587811|Q
20261005|CAF|496.845590|0|5749.144500|Q
20261005|CAFG|646|0|1618.871300|Q
20261005|CAFX|927|0|14576.123000|Q
20261005|CAG|3986558.132404|6250|6567409.913907|Q
20261005|CAGE|26867.896999|0|34567.938715|Q
20261005|CAH|257402.890768|240|558214.337716|Q
20261005|CAI|724976.691838|2640|1329816.337873|Q
20261005|CAIE|181494.047579|0|256798.583910|Q
20261005|CAII|3|0|6.900100|Q
20261005|CAIQ|126425.769728|1567|209318.100196|Q
20261005|CAKE|152579.657945|7|265471.454492|Q
20261005|CAL|59250.330280|0|107007.145217|Q
20261005|CALC|1717.428500|0|9215.297038|Q
20261005|CALF|37197.038600|0|113083.139190|Q
20261005|CALI|100887.395051|0|128362.819894|Q
20261005|CALM|352351.475407|300|968021.284391|Q
20261005|CALX|201110.222806|0|276522.464250|Q
20261005|CALY|262115.596177|261|462747.886928|Q
20261005|CAM|96809.041511|0|618930.742958|Q
20261005|CAMC|3|0|6.891000|Q
20261005|CAML|6513|0|15387.585091|Q
20261005|CAMP|27714.787459|0|218496.492023|Q
20261005|CAMT|138203.411575|1617|224903.360038|Q
20261005|CAMX|0.109112|0|440.382612|Q
20261005|CAN|3340128.585100|1400|4559187.421746|Q
20261005|CANC|63271.539357|0|68897.630320|Q
20261005|CANE|169912.886739|1700|273720.831842|Q
20261005|CANF|2833|0|8777.442400|Q
20261005|CANG|97700.061763|24024|209286.839995|Q
20261005|CANQ|800.350100|0|1306.628000|Q
20261005|CAOS|29171.525493|0|39244.507227|Q
20261005|CAPA|722.637400|0|1739.146991|Q
20261005|CAPE|10522.129400|0|24044.688357|Q
20261005|CAPL|3661.474287|0|7939.190260|Q
20261005|CAPN|84|0|87|Q
20261005|CAPR|1613427.149772|141863.664981|3437955.319122|Q
20261005|CAPS|80124|0|269242.767100|Q
20261005|CAQ|3.099653|0|27.999953|Q
20261005|CAR|74894.100180|0|96847.999157|Q
20261005|CARD|4647|0|11059.666400|Q
20261005|CARE|18699|116|43643.885576|Q
20261005|CARG|526868.708056|0|907791.468369|Q
20261005|CARK|27|0|31.727200|Q
20261005|CARL|31277.791610|0|44924.779401|Q
20261005|CARR|868178.826211|660|1486290.795737|Q
20261005|CARS|216296.967266|2564|365704.478847|Q
20261005|CART|840505.257549|3|1322866.991460|Q
20261005|CARU|66|0|69.750900|Q
20261005|CARX|3|0|6|Q
20261005|CARY|88624|0|225236.004621|Q
20261005|CARZ|9.221032|0|34.257875|Q
20261005|CAS|677.270900|0|2168.082258|Q
20261005|CASH|40181.717013|0|75907.506575|Q
20261005|CASS|5505|11|10264.108460|Q
20261005|CAST|136985.350976|29099|200449.937624|Q
20261005|CASY|171952.597108|31|307699.885975|Q
20261005|CAT|503260.765897|1250|773915.121919|Q
20261005|CATF|13622|0|15549.517328|Q
20261005|CATG|16845|0|35204.990166|Q
20261005|CATH|9835.582367|0|20817.542942|Q
20261005|CATL|744.860649|0|52335.307543|Q
20261005|CATO|13810.650635|0|27237.642277|Q
20261005|CATX|664002.656758|3553.056976|2001405.192223|Q
20261005|CATY|55205.834909|0|81725.188842|Q
20261005|CAUG|3|0|6|Q
20261005|CAVA|1063564.259237|4903|1444874.082200|Q
20261005|CB|256004.060076|224|1173743.932861|Q
20261005|CBAN|16131.220043|0|36516.706045|Q
20261005|CBAT|34756.320453|20|116274.584659|Q
20261005|CBC|117200.190017|0|145041.458606|Q
20261005|CBFV|34|0|456.447200|Q
20261005|CBIL|1495|0|1504.057700|Q
20261005|CBIO|38552.991354|0|57637.549474|Q
20261005|CBK|2033|0|8835.412966|Q
20261005|CBL|21429.712304|0|36692.800673|Q
20261005|CBLL|25776.569641|0|59155.632991|Q
20261005|CBLS|1353.031269|0|2209.572469|Q
20261005|CBNA|486.546227|0|859.151967|Q
20261005|CBNK|13963|300|45605.304039|Q
20261005|CBOA|3|0|306.277000|Q
20261005|CBOE|260139.835963|562|559423.530014|Q
20261005|CBOJ|708|0|735.748720|Q
20261005|CBOL|2|0|118.645200|Q
20261005|CBON|1183.325326|0|2065.884512|Q
20261005|CBOT|105|0|105.161600|Q
20261005|CBOX|6937.962400|0|21046.052200|Q
20261005|CBOY|3|0|9.170300|Q
20261005|CBRE|309854.793295|911|811458.352596|Q
20261005|CBRG|7474995.089316|3960|17013587.724912|Q
20261005|CBRL|172917.966393|0|244670.143378|Q
20261005|CBRS|3027881.333878|11742|7063619.350241|Q
20261005|CBRX|540555.969200|3750|966466.472172|Q
20261005|CBRZ|297732.214500|103501|614043.217621|Q
20261005|CBSE|1491.156800|0|2174.095097|Q
20261005|CBSH|83631.136036|100|187678.932516|Q
20261005|CBT|131269.601678|0|156942.609391|Q
20261005|CBTA|3|0|54.413200|Q
20261005|CBTJ|39|0|51.446547|Q
20261005|CBTL|3|0|7.184500|Q
20261005|CBTO|256|0|8925.752700|Q
20261005|CBTY|3|0|7.711200|Q
20261005|CBU|46127.213943|0|76779.862431|Q
20261005|CBUS|21374.743595|0|58146.892478|Q
20261005|CBXA|4|0|8.187700|Q
20261005|CBXJ|3|0|49.939700|Q
20261005|CBXL|3|0|7.214300|Q
20261005|CBXO|767|0|1176.178600|Q
20261005|CBZ|127223.934832|0|236494.828151|Q
20261005|CC|341640.626461|0|757488.756753|Q
20261005|CCAP|88203.742058|254|133285.340143|Q
20261005|CCAQ|103|0|106|Q
20261005|CCAQW|694|0|894|Q
20261005|CCB|24939.588379|0|60479.404139|Q
20261005|CCBG|5095|0|8318.023762|Q
20261005|CCC|996748.910532|0|2320150.900956|Q
20261005|CCCC|207676.351059|300|497181.660723|Q
20261005|CCD|17176.405007|255|34369.951331|Q
20261005|CCEC|217.048076|0|506.037353|Q
20261005|CCEF|157.526798|0|7346.652798|Q
20261005|CCEL|3658.683989|0|3889.859939|Q
20261005|CCEP|989166.553184|535|1118429.230819|Q
20261005|CCG|51|0|708.384015|Q
20261005|CCHH|164|0|1575.845244|Q
20261005|CCI|475596.225252|1645|1205175.543626|Q
20261005|CCID|1109|0|1134.499000|Q
20261005|CCIF|46012.028065|0|120065.354201|Q
20261005|CCII|1221|0|21326.091200|Q
20261005|CCJ|524795.715421|154|1163815.735253|Q
20261005|CCK|115651.522795|4|274030.828105|Q
20261005|CCL|3259893.065252|7934|8555954.102046|Q
20261005|CCLD|13636.421307|0|51744.435777|Q
20261005|CCM|10|0|588.785600|Q
20261005|CCML|2427.250200|100|23359.821862|Q
20261005|CCNE|19302.029316|0|24594.295437|Q
20261005|CCNEP|451|0|476.245400|Q
20261005|CCNR|16211.895851|0|137592.240551|Q
20261005|CCO|1452163.365601|11|1599552.315726|Q
20261005|CCOI|362291.481573|1976|645403.051831|Q
20261005|CCOM|0.126103|0|21.628703|Q
20261005|CCOR|134.887690|0|1298.616690|Q
20261005|CCPX|3|0|6.921300|Q
20261005|CCRP|2|0|2.198800|Q
20261005|CCS|37939.822449|0|73368.389236|Q
20261005|CCSB|17|0|76.480000|Q
20261005|CCSI|21349.479095|0|26119.072884|Q
20261005|CCSO|640.072730|0|868.665770|Q
20261005|CCTG|56298|79|140816.386770|Q
20261005|CCU|28324.656291|0|38150.489001|Q
20261005|CCUP|5349.973463|0|25316.455320|Q
20261005|CCXI|453095.332483|300|861767.741395|Q
20261005|CCXIW|16|0|159|Q
20261005|CD|21785.687724|0|25810.671261|Q
20261005|CDC|189.621277|0|5843.129437|Q
20261005|CDE|8009917.727550|3100|14161271.994695|Q
20261005|CDIG|382|0|785.016100|Q
20261005|CDIO|1782|0|13659.924759|Q
20261005|CDIOW|3|0|3|Q
20261005|CDL|2250.096498|0|4482.058876|Q
20261005|CDLR|10918.181723|0|24533.722268|Q
20261005|CDLX|11066|0|45416.931759|Q
20261005|CDNA|382372.863680|374|658737.652254|Q
20261005|CDNG|1737|0|5180.496000|Q
20261005|CDNL|87027.532682|0|145128.166946|Q
20261005|CDNS|412818.000381|128|645058.836797|Q
20261005|CDP|102719.062444|20|147795.101789|Q
20261005|CDPI|8|0|50.384900|Q
20261005|CDRE|99172.620362|0|181277.994835|Q
20261005|CDRO|2028|0|2783.877029|Q
20261005|CDROW|100|0|100|Q
20261005|CDRpC|3644|0|6906.022000|Q
20261005|CDT|110565|20497|180148.315981|Q
20261005|CDTG|5958|757|26431.993001|Q
20261005|CDW|237131.412961|2688|392831.921942|Q
20261005|CDX|48388|419|113625.500924|Q
20261005|CDXS|164937.526458|1628|326825.622852|Q
20261005|CDZI|145056.151347|10096|199682.584116|Q
20261005|CDZIP|8500|0|10437.206700|Q
20261005|CE|190078.980849|168|414539.997281|Q
20261005|CECO|105578.143641|4|155666.603551|Q
20261005|CEE|1685.724751|0|6167.776699|Q
20261005|CEF|26095.183309|0|98209.607039|Q
20261005|CEFA|15175|0|25328.307985|Q
20261005|CEFD|122|0|358.672700|Q
20261005|CEFS|56907.125054|2632|78318.564305|Q
20261005|CEFZ|2377|0|3048.519357|Q
20261005|CEG|649974.451572|658|1105942.350616|Q
20261005|CEGX|33709.906060|0|101979.387937|Q
20261005|CELC|110610.755237|4|592324.340842|Q
20261005|CELGr|110|80|1110.750000|Q
20261005|CELH|999414.777349|1470|2174286.998860|Q
20261005|CELU|109752.020452|0|166938.995195|Q
20261005|CELZ|8233.080700|50|20252.352187|Q
20261005|CEMB|10540.764412|0|36503.565408|Q
20261005|CENN|270|0|591.702981|Q
20261005|CENT|10149.412634|0|14734.171469|Q
20261005|CENTA|33389.922662|0|54005.259527|Q
20261005|CENX|247858.432397|0|589620.846177|Q
20261005|CEPF|303|0|4068.404669|Q
20261005|CEPI|15594.779565|0|42643.436953|Q
20261005|CEPL|109820.399483|0|222094.871415|Q
20261005|CEPO|1006.371788|0|3771.670408|Q
20261005|CEPS|5|0|38|Q
20261005|CEPU|82639.205640|0|127078.500651|Q
20261005|CEPV|3|0|313.918900|Q
20261005|CERS|314226.776221|1179|662777.956866|Q
20261005|CERT|386349.536972|500|736919.128626|Q
20261005|CERY|31267.184380|0|52681.495283|Q
20261005|CET|7645.092562|0|16928.444682|Q
20261005|CETX|8378|0|15417.360667|Q
20261005|CETY|705|0|1215.038686|Q
20261005|CEV|11999|0|18058.634700|Q
20261005|CEVA|125352.639635|0|186691.123261|Q
20261005|CEW|41|0|757.938800|Q
20261005|CF|350543.617440|23|689421.843674|Q
20261005|CFA|398.092681|41|1483.088900|Q
20261005|CFBK|2938|0|8301.580239|Q
20261005|CFFI|10678.500100|0|13100.627731|Q
20261005|CFFN|124556.654649|0|178148.684740|Q
20261005|CFG|511108.658345|820|1099126.501261|Q
20261005|CFGpE|8300|418|61632.876700|Q
20261005|CFGpH|15371|0|24155.728100|Q
20261005|CFGpI|7420|0|23753.960800|Q
20261005|CFIT|24156|0|25977.665500|Q
20261005|CFND|326|0|2746.081900|Q
20261005|CFO|127|0|924.407614|Q
20261005|CFR|108616.689121|50|137363.399487|Q
20261005|CFRpB|1368|0|4431.390200|Q
20261005|CG|531222.314571|309|948985.496464|Q
20261005|CGABL|1041|0|4110.167800|Q
20261005|CGAU|101291.176640|600|221870.090437|Q
20261005|CGBD|126839.773353|2|223738.393484|Q
20261005|CGBL|548802.280969|0|806257.272308|Q
20261005|CGC|596023.136506|10|960530.109446|Q
20261005|CGCB|296961.504178|0|930130.529748|Q
20261005|CGCP|551728.666943|0|1233164.581504|Q
20261005|CGCV|94254.067516|0|143199.760111|Q
20261005|CGDG|565224.051915|0|956832.577822|Q
20261005|CGDV|1560051.323409|3916|2069296.251879|Q
20261005|CGEM|267188.315473|911|351231.530383|Q
20261005|CGEN|61106.702510|0|83029.623912|Q
20261005|CGFS|7.110891|0|680.991491|Q
20261005|CGGE|242440.503853|0|416205.554543|Q
20261005|CGGG|7016.814940|0|10120.257840|Q
20261005|CGGO|496926.235628|683|694830.306783|Q
20261005|CGGR|913699.187334|1326|1679075.012110|Q
20261005|CGHM|1416410.735267|2505|2045553.979926|Q
20261005|CGHY|14812.040983|0|32773.910383|Q
20261005|CGIB|30171.704400|0|57334.767239|Q
20261005|CGIC|96435.440712|0|204552.741525|Q
20261005|CGIE|52478.640830|0|116648.677294|Q
20261005|CGMM|448517.044196|0|490992.028756|Q
20261005|CGMS|248205.997155|0|932418.154641|Q
20261005|CGMU|2705829.591145|190|4220019.408680|Q
20261005|CGNG|189288.775885|0|276313.198245|Q
20261005|CGNT|41285.851526|0|128388.623922|Q
20261005|CGNX|440108.103775|1200|759742.211352|Q
20261005|CGO|14372|0|24051.189240|Q
20261005|CGON|125596.846090|564|201867.374525|Q
20261005|CGOV|100.228300|0|109.494400|Q
20261005|CGPT|3|0|229.879900|Q
20261005|CGSD|61259.551524|0|255403.287994|Q
20261005|CGSM|255650.015200|0|418647.736040|Q
20261005|CGTL|574|0|1314.481184|Q
20261005|CGTX|57642.511345|0|123835.282819|Q
20261005|CGUI|277234.382633|0|842334.665160|Q
20261005|CGUS|323441.681433|0|505982.464693|Q
20261005|CGV|3949|0|9854.828251|Q
20261005|CGVV|8440.489269|0|14814.393869|Q
20261005|CGW|7313.499929|0|18385.947866|Q
20261005|CGXU|316349.226943|0|381757.033326|Q
20261005|CHA|72250.788908|0|165603.360375|Q
20261005|CHAD|9020.099200|0|10490.249478|Q
20261005|CHAI|103966|600|207476.296993|Q
20261005|CHAR|5|0|9.351600|Q
20261005|CHAT|47536.397624|0|116002.811318|Q
20261005|CHAU|12147.478929|0|23225.844810|Q
20261005|CHCI|7601.630412|0|8782.370426|Q
20261005|CHCO|14476.119067|0|21674.704516|Q
20261005|CHCT|65473.818908|0|172545.779340|Q
20261005|CHD|621108.983396|284|835950.888819|Q
20261005|CHDG|8|0|12.706000|Q
20261005|CHDN|272542.024011|4|546865.259959|Q
20261005|CHE|23713.977897|0|38982.518978|Q
20261005|CHEC|1|0|3|Q
20261005|CHECU|200|0|200|Q
20261005|CHEF|202776.846221|0|342721.370764|Q
20261005|CHGA|16327|2603|50911.257500|Q
20261005|CHGG|46262|0|141245.678332|Q
20261005|CHGX|8168|0|12849.765558|Q
20261005|CHH|237170.595861|10|332399.239893|Q
20261005|CHI|71042.437730|496|131467.698047|Q
20261005|CHIP|4513.260500|0|5989.826575|Q
20261005|CHIQ|1318|0|5052.479436|Q
20261005|CHKP|245069.279463|6884|379024.205692|Q
20261005|CHMG|10958.763239|0|16466.113639|Q
20261005|CHMI|12593.479796|1800|73829.446565|Q
20261005|CHMIpA|1358|0|4473.646100|Q
20261005|CHMIpB|1498|0|4363.426200|Q
20261005|CHNL|1|0|261.033413|Q
20261005|CHNR|68|0|169.746900|Q
20261005|CHNU|4073.764900|354.764900|8177.905703|Q
20261005|CHOW|4597|0|26423.398682|Q
20261005|CHPG|3.285714|0|6.285714|Q
20261005|CHPS|21536.647542|0|26372.315631|Q
20261005|CHPT|185329.852551|13018|384386.903318|Q
20261005|CHPX|6859.055715|0|12891.489173|Q
20261005|CHPY|226814.046770|0|425740.001832|Q
20261005|CHR|657|0|2732.281560|Q
20261005|CHRD|124930.322861|30|155205.696879|Q
20261005|CHRI|1074.488100|0|1087.324117|Q
20261005|CHRN|35276.918698|265|51216.451607|Q
20261005|CHRS|561404.674271|3270|836084.215245|Q
20261005|CHRW|1887211.516801|88016.478834|3953483.064491|Q
20261005|CHSCL|9626.585300|0|13835.393700|Q
20261005|CHSCM|16111.294000|0|30689.502900|Q
20261005|CHSCN|14479|0|23461.556500|Q
20261005|CHSCO|10899|0|21131.917100|Q
20261005|CHSCP|5809.542200|47|11574.086300|Q
20261005|CHSN|2481|0|18047.043884|Q
20261005|CHT|50024.046734|0|76470.727238|Q
20261005|CHTR|726021.832856|769|1081179.324430|Q
20261005|CHTRP|996.220248|0|2930.714342|Q
20261005|CHW|67635.542903|6401|124841.017593|Q
20261005|CHWM|6022|1351|11033.175507|Q
20261005|CHWY|1111611.531191|0|2521725.341527|Q
20261005|CHY|46795.532786|0|112552.098010|Q
20261005|CHYG|3|0|8.068200|Q
20261005|CHYM|710261.031884|64657|1320646.389058|Q
20261005|CI|252644.584184|418|534992.993544|Q
20261005|CIA|14077.558281|0|19922.813475|Q
20261005|CIB|79717.646205|0|216783.504886|Q
20261005|CIBR|1440363.987416|0|1944290.764171|Q
20261005|CICB|3688|0|3861.055900|Q
20261005|CICC|393|100|8297|Q
20261005|CIEG|102015.474900|0|195580.900900|Q
20261005|CIEI|3|0|6|Q
20261005|CIEN|799380.640348|68|1476511.611270|Q
20261005|CIEX|1925|0|7210.785300|Q
20261005|CIFC|45869|0|110143.899708|Q
20261005|CIFG|415673.370700|48997|682651.299424|Q
20261005|CIFR|4956235.962651|30194|10913260.322277|Q
20261005|CIFU|833413.899080|22886|1098678.408063|Q
20261005|CIG|1886889.468799|66031|4717286.537417|Q
20261005|CIG/C|339.838149|1|2928.350601|Q
20261005|CIGI|54955.710652|0|80272.030054|Q
20261005|CIGL|1758|0|2873.483880|Q
20261005|CII|5434.438801|0|34952.301265|Q
20261005|CIIT|2810|2500|7702.657174|Q
20261005|CIK|40717.002487|0|114838.859290|Q
20261005|CIM|360385.259109|44|671673.473551|Q
20261005|CIMN|3128|0|6070.926300|Q
20261005|CIMO|2994|100|6475.411400|Q
20261005|CIMP|7855|0|15827.305400|Q
20261005|CIMpA|3244|0|6085.749700|Q
20261005|CIMpB|6514.149500|0|10554.159800|Q
20261005|CIMpC|9075|0|17841.877300|Q
20261005|CIMpD|1559|0|4487.764500|Q
20261005|CINF|123624.824354|348|175065.371356|Q
20261005|CING|14220.834381|0|32870.087620|Q
20261005|CINGW|3871|2099|4271|Q
20261005|CINT|11415.799644|4|18264.592380|Q
20261005|CION|74961.255345|1920|125029.595337|Q
20261005|CIR|60|0|417.961424|Q
20261005|CIRC|110500.970500|350|161255.291328|Q
20261005|CISO|3954|0|25444.793200|Q
20261005|CISS|138870.346500|0|193576.956009|Q
20261005|CITR|18430.895135|0|25493.306219|Q
20261005|CIVB|10327|0|16882.517100|Q
20261005|CIX|2874.401056|0|4615.235664|Q
20261005|CJMB|9358|0|28333.926256|Q
20261005|CJUL|1|0|4|Q
20261005|CJUN|6|0|6|Q
20261005|CKX|178|0|1495.725400|Q
20261005|CL|1101161.754844|8710|1800119.435143|Q
20261005|CLAR|14786.643186|0|28212.013997|Q
20261005|CLB|93053.343183|0|397285.642434|Q
20261005|CLBK|436624.449691|0|625035.530468|Q
20261005|CLBR|33|0|920.117425|Q
20261005|CLBT|223157.625194|7389|707698.364639|Q
20261005|CLCG|241|0|311.391800|Q
20261005|CLCV|714|0|878.465000|Q
20261005|CLDI|2062.240000|0|4581.541126|Q
20261005|CLDT|31257.558788|0|73068.171773|Q
20261005|CLDTpA|2111|0|12406.152200|Q
20261005|CLDX|213640.106441|15|375712.925401|Q
20261005|CLF|4045107.914371|28838|10819339.536280|Q
20261005|CLFD|22294.333027|0|29974.864701|Q
20261005|CLGN|439|0|2345.453224|Q
20261005|CLH|88093.999058|4|158238.817594|Q
20261005|CLIK|6911|0|10479.300189|Q
20261005|CLIM|22|0|22.716400|Q
20261005|CLIP|153831.111414|13280|276274.454341|Q
20261005|CLIR|5429|0|23123.827000|Q
20261005|CLIX|3|0|237.562200|Q
20261005|CLLS|2569.488690|0|25283.558360|Q
20261005|CLM|553008.542067|0|1106169.080964|Q
20261005|CLMB|40866.143911|0|69864.760260|Q
20261005|CLMT|152289.207094|0|318216.738416|Q
20261005|CLNE|134688.941254|73|251059.419176|Q
20261005|CLNK|16808.754472|0|29060.888489|Q
20261005|CLNN|21560.942423|0|205753.062544|Q
20261005|CLOA|247119.699315|0|453773.701289|Q
20261005|CLOB|3984.049743|0|8912.466543|Q
20261005|CLOC|740.329073|0|1325.638473|Q
20261005|CLOD|3|0|6.924500|Q
20261005|CLOI|546561.434158|0|593224.035625|Q
20261005|CLOO|5|0|11.890050|Q
20261005|CLOU|36247.921354|342|51833.842426|Q
20261005|CLOV|1013342.734595|1675|2022135.487065|Q
20261005|CLOX|77795.103400|0|124746.525886|Q
20261005|CLOZ|122027.278445|0|218608.294278|Q
20261005|CLPR|5460.676353|0|14813.540031|Q
20261005|CLPS|796|0|2412.199227|Q
20261005|CLPT|111364.224178|0|240068.511681|Q
20261005|CLRB|14919|0|31601.593410|Q
20261005|CLRO|49380.569800|2935|71584.776048|Q
20261005|CLS|160136.377780|0|480114.371815|Q
20261005|CLSE|93307.019356|0|146548.641885|Q
20261005|CLSK|3506620.001432|301|5731718.512105|Q
20261005|CLSKW|12245|0|19862.667000|Q
20261005|CLSM|5.035549|0|1456.529049|Q
20261005|CLST|79|0|225.656600|Q
20261005|CLSX|133035.119700|9348.907900|226307.893730|Q
20261005|CLVT|962018.763968|478|1728084.518858|Q
20261005|CLW|19416.356180|0|39936.875829|Q
20261005|CLWT|1079|0|1863.357900|Q
20261005|CLX|744241.793247|160.117230|1138550.619777|Q
20261005|CLYM|173016.697615|0|386921.616993|Q
20261005|CM|63968.339858|149|181851.143845|Q
20261005|CMAG|1262|0|8027.883300|Q
20261005|CMBO|330|0|876.852700|Q
20261005|CMBS|3848.021206|0|27672.528816|Q
20261005|CMBT|151821.635223|0|304677.802627|Q
20261005|CMC|311405.888725|150|426194.245348|Q
20261005|CMCL|37441.079721|0|75274.786923|Q
20261005|CMCM|4629.641407|0|21834.786191|Q
20261005|CMCO|45118.282562|0|92394.084256|Q
20261005|CMCSA|4086180.905063|60108|10369740.931210|Q
20261005|CMCT|34839.213300|7218|70171.113460|Q
20261005|CMDB|5394.581540|0|22548.042385|Q
20261005|CMDT|53458.306426|0|65632.180315|Q
20261005|CMDY|11580.410745|0|22267.436822|Q
20261005|CME|190164.910354|626|521133.329018|Q
20261005|CMF|670207.146180|3442|1769244.045139|Q
20261005|CMG|3490646.903386|37752|8504435.896511|Q
20261005|CMI|141344.970505|40|334118.792900|Q
20261005|CMMB|4956|0|16210.448180|Q
20261005|CMND|16147.490000|75|31946.978043|Q
20261005|CMP|44538.114315|0|76320.700223|Q
20261005|CMPR|22287.264300|0|42039.607115|Q
20261005|CMPS|585466.759766|1356|1446813.996440|Q
20261005|CMPX|5815992.566904|11186|11527693.262993|Q
20261005|CMRC|55545.396737|0|131521.799866|Q
20261005|CMRE|64678.715214|508|118949.805284|Q
20261005|CMREpB|481|0|1072.177800|Q
20261005|CMREpC|101|0|1304.443800|Q
20261005|CMS|964111.131117|2143|1713812.562324|Q
20261005|CMSA|6887|0|11510.618000|Q
20261005|CMSC|7056|0|18463.670600|Q
20261005|CMSD|11113|0|27624.270200|Q
20261005|CMSpB|1358.133800|0|1506.975100|Q
20261005|CMSpC|9935|100|17692.443800|Q
20261005|CMT|6428|0|7837.497242|Q
20261005|CMTG|217359.467892|86297|1238413.397236|Q
20261005|CMTL|138200.453355|1702|265872.998284|Q
20261005|CMTV|1258|0|2050.515704|Q
20261005|CNA|117468.101273|25|197537.713659|Q
20261005|CNAV|763|0|1202.382757|Q
20261005|CNBS|712|0|2406.585604|Q
20261005|CNC|339638.056640|131|1916716.870777|Q
20261005|CNCK|9328.689655|200|12571.990046|Q
20261005|CNDT|155770.549313|87|287401.795283|Q
20261005|CNEQ|84418.143892|953|119328.506810|Q
20261005|CNET|5335|50|16411.563835|Q
20261005|CNEY|9683|0|27178.157549|Q
20261005|CNF|291|0|1360.023550|Q
20261005|CNH|2892630.202793|1828|3983983.054243|Q
20261005|CNI|274033.530723|2959|340627.688259|Q
20261005|CNK|342338.609939|0|517381.423037|Q
20261005|CNL|33118.629700|0|55534.335986|Q
20261005|CNM|648036.099088|0|873430.091922|Q
20261005|CNMD|53091.163930|0|92123.135047|Q
20261005|CNNE|38300.669701|0|70731.235464|Q
20261005|CNO|96050.833840|21|162183.540624|Q
20261005|CNOB|62032|0|89371.394644|Q
20261005|CNOBP|693|0|2357.535000|Q
20261005|CNP|1805700.767422|1214|2306154.977924|Q
20261005|CNQ|454627.478483|12355|915869.424972|Q
20261005|CNQQ|11.324113|0|24.690795|Q
20261005|CNR|128212.755960|0|215238.936023|Q
20261005|CNRG|415.331354|0|3440.960588|Q
20261005|CNS|70594.196669|0|87798.220407|Q
20261005|CNSP|453|0|1179.583769|Q
20261005|CNSY|66813.445010|12860|117573.775930|Q
20261005|CNTB|196720.842400|365|613304.342754|Q
20261005|CNTN|151141.890712|6010|217558.635233|Q
20261005|CNTX|131065.163900|0|347012.996200|Q
20261005|CNTY|16621.470852|0|31614.246892|Q
20261005|CNVS|16028.554747|0|43055.680644|Q
20261005|CNX|334835.308263|107|485909.487542|Q
20261005|CNXC|320701.646508|0|543181.832231|Q
20261005|CNXN|47512.730051|0|74015.653509|Q
20261005|CNXT|14672.245777|0|17365.169700|Q
20261005|CNXU|34274.461300|0|91085.427654|Q
20261005|CNYA|3748.143130|0|20437.740990|Q
20261005|COAG|93179.262930|0|117362.787508|Q
20261005|COAL|3645.757545|0|7901.915970|Q
20261005|COCH|5698|20|18970.811100|Q
20261005|COCO|207831.827377|1609|297179.881207|Q
20261005|COCP|9051|0|30709.803300|Q
20261005|CODA|7347.382121|0|13563.952529|Q
20261005|CODI|101602.886339|0|144792.473140|Q
20261005|CODIpA|3418|0|5047.361500|Q
20261005|CODIpB|1334|0|4734.896300|Q
20261005|CODIpC|4369|0|8695.311000|Q
20261005|CODX|305408.826000|1181|647180.856964|Q
20261005|COE|2137.029183|0|3403.270110|Q
20261005|COF|350853.877014|5100|835627.063705|Q
20261005|COFpI|46627.542300|0|101008.745100|Q
20261005|COFpJ|50244|0|103234.209900|Q
20261005|COFpK|5147.998700|0|17038.991700|Q
20261005|COFpL|13253|0|51788.413342|Q
20261005|COFpN|4783|0|34131.088200|Q
20261005|COFS|4740.515542|0|11907.021140|Q
20261005|COGT|268229.226289|532|747874.354990|Q
20261005|COHC|6918|0|7736.028699|Q
20261005|COHH|61362.784482|2042|135679.905846|Q
20261005|COHN|2606.650225|0|4343.432661|Q
20261005|COHQ|9475|2917|41667.210050|Q
20261005|COHR|1320454.852925|449|1991374.124480|Q
20261005|COHU|174223.207441|513|332401.215806|Q
20261005|COHX|137275.929096|2468|279328.077340|Q
20261005|COIA|10267|0|11637.932200|Q
20261005|COIG|21428|0|33661.489913|Q
20261005|COIN|1675049.158381|1318|3233248.404192|Q
20261005|COIW|28261.697804|0|86351.706933|Q
20261005|COIX|55|0|114.873900|Q
20261005|COKE|105042.825574|2|157308.037426|Q
20261005|COLB|186732.724790|232|587491.810909|Q
20261005|COLD|493561.362128|2039|1532530.898109|Q
20261005|COLL|172390.501566|2715|307726.416696|Q
20261005|COLM|132077.738950|0|192113.374204|Q
20261005|COLO|51319.668369|0|72032.488227|Q
20261005|COM|1615.150947|0|7268.766876|Q
20261005|COMB|11695.934549|0|26927.496707|Q
20261005|COMD|53|0|91.321400|Q
20261005|COMP|7748490.460726|1564|10771972.098757|Q
20261005|COMT|47079.784951|0|98050.896877|Q
20261005|CON|256130.930107|0|329311.748725|Q
20261005|CONI|28682.886000|7353.500000|88126.487264|Q
20261005|CONL|3579169.691272|24514|7183860.616783|Q
20261005|CONX|14437|0|41364.342920|Q
20261005|CONY|98063.450648|0|175206.146547|Q
20261005|COO|455874.890996|28014|1174932.414102|Q
20261005|COOK|1648.906879|0|3725.899303|Q
20261005|COOL|102.043100|0|211.743400|Q
20261005|COOT|6840|0|23773.172725|Q
20261005|COP|503556.004649|970|1607089.755936|Q
20261005|COPA|8.373200|0|229.521900|Q
20261005|COPJ|1896|0|18134.040313|Q
20261005|COPL|14.134938|0|15.134938|Q
20261005|COPP|13331.866947|0|19739.368746|Q
20261005|COPR|15900.819526|0|35742.901476|Q
20261005|COPR/WS|3577|977|6353|Q
20261005|COPX|354863.625246|1491|724162.554134|Q
20261005|COPY|35660.163782|0|191967.307704|Q
20261005|COPZ|4914.205503|0|6531.198605|Q
20261005|COR|164458.169504|259|409802.915058|Q
20261005|CORB|23433|0|44354.982710|Q
20261005|CORD|1378156.815010|0|3906953.040225|Q
20261005|CORN|50900.945861|200|90899.033408|Q
20261005|CORO|929821.766580|0|1239210.144484|Q
20261005|CORP|6521.256500|15|81648.457149|Q
20261005|CORT|147756.270314|0|285559.068657|Q
20261005|CORZ|2393340.555224|4077|3904151.003456|Q
20261005|CORZW|2334|0|8192.286751|Q
20261005|CORZZ|1598|474|2782.853851|Q
20261005|COSM|1440426.235200|224936|2847301.774589|Q
20261005|COSO|31264.370507|0|100782.800052|Q
20261005|COST|306190.351606|1441|712654.051040|Q
20261005|COSW|205.227230|0|480.221230|Q
20261005|COTG|3180|0|22842.997733|Q
20261005|COTY|1158832.574694|7735|1790370.213906|Q
20261005|COUR|1119229.160402|250|2687638.400770|Q
20261005|COWG|110958.105202|3789|213635.431141|Q
20261005|COWS|302.397475|0|852.308038|Q
20261005|COWZ|256098.586391|4506|591258.479019|Q
20261005|COYA|20138.144397|0|48293.973734|Q
20261005|COYY|2049.018000|0|8682.506081|Q
20261005|COZX|5733.875630|0|15995.597589|Q
20261005|CP|203281.500640|418|402447.543944|Q
20261005|CPA|89081.874117|0|150042.190351|Q
20261005|CPAC|2682.047857|0|7214.436194|Q
20261005|CPAG|4036.040600|0|6721.386100|Q
20261005|CPAI|54382.198509|0|62127.800778|Q
20261005|CPAY|101617.330371|9|135341.911479|Q
20261005|CPB|1566682.254285|2455|2832950.735802|Q
20261005|CPBI|945.049918|0|5726.220246|Q
20261005|CPER|94235.996886|551|251612.842349|Q
20261005|CPF|27258.821351|0|44437.668952|Q
20261005|CPHC|289.826739|0|430.160039|Q
20261005|CPHI|50803|0|86724.476621|Q
20261005|CPHY|456|0|457.592600|Q
20261005|CPII|35|0|54.231800|Q
20261005|CPIX|9566.961421|180|18386.490131|Q
20261005|CPK|25486.619505|51|50503.292480|Q
20261005|CPLB|2882.123215|0|7813.884515|Q
20261005|CPLS|29|0|7570.571600|Q
20261005|CpN|26776|500|46533.416100|Q
20261005|CPNG|1455119.295322|158|4411397.822665|Q
20261005|CPNJ|0.350300|0|1211.007679|Q
20261005|CPNM|8.401700|0|602.711531|Q
20261005|CPNQ|0.351400|0|1.013900|Q
20261005|CPNS|4607.350000|0|7937.266300|Q
20261005|CPNX|52|0|697.719200|Q
20261005|CPOP|986|1|3268.319790|Q
20261005|CpR|45764|0|108590.542800|Q
20261005|CPRA|0.350200|0|1.385200|Q
20261005|CPRI|562638.443525|0|844041.636139|Q
20261005|CPRJ|2687.400100|0|2989.534069|Q
20261005|CPRO|3216.039900|0|3221.443600|Q
20261005|CPRT|954588.048658|3080|2347088.183843|Q
20261005|CPRY|0.350100|0|1.042000|Q
20261005|CPS|33742.554729|0|70738.605532|Q
20261005|CPSA|103|0|1110.831100|Q
20261005|CPSD|9|0|13.367200|Q
20261005|CPSF|3|0|1107.126000|Q
20261005|CPSH|62923.402767|119|173351.800888|Q
20261005|CPSJ|404|0|715.904200|Q
20261005|CPSL|5776.494055|0|9634.668555|Q
20261005|CPSM|1104|0|2220.730500|Q
20261005|CPSN|1|0|107.329400|Q
20261005|CPSO|1763.410700|0|4541.853300|Q
20261005|CPSP|2|0|15.386400|Q
20261005|CPSS|5638|15|11840.655600|Q
20261005|CPST|502|0|1580.797300|Q
20261005|CPSU|930|0|1185.361282|Q
20261005|CPT|159079.939767|389|338183.365836|Q
20261005|CPTL|128|0|771.360785|Q
20261005|CPXR|1875.031650|0|2390.500138|Q
20261005|CPZ|34026.238969|2005|95031.453129|Q
20261005|CQP|15687.011541|1|29099.120393|Q
20261005|CQQQ|90289.945740|0|215928.450350|Q
20261005|CQTM|4452.876900|0|10190.143950|Q
20261005|CR|68991.130020|962|205371.896351|Q
20261005|CRAC|24|0|48|Q
20261005|CRAI|8815.005849|0|16467.019565|Q
20261005|CRAK|90927.368088|0|249594.954180|Q
20261005|CRAM|684|0|1904.537706|Q
20261005|CRANR|265|59|266.379689|Q
20261005|CRAQ|3|0|6.922202|Q
20261005|CRBD|5060|0|23039.760100|Q
20261005|CRBG|538576.182183|0|708515.474566|Q
20261005|CRBN|3349.832662|0|5197.821006|Q
20261005|CRBP|130761.971430|0|301920.766257|Q
20261005|CRBU|304568.013281|0|558628.660132|Q
20261005|CRC|105744.100127|733|128883.539308|Q
20261005|CRCA|55687.607330|0|160088.953215|Q
20261005|CRCD|608068.410950|19311.866400|946696.196547|Q
20261005|CRCG|517838.346110|0|912436.509267|Q
20261005|CRCL|2003665.750086|13877|3194342.915892|Q
20261005|CRCO|20536.719608|0|48663.771849|Q
20261005|CRCT|90137.007903|0|203761.112336|Q
20261005|CRD|11714.856800|0|13443.875800|Q
20261005|CRD/A|6259|0|9154.671200|Q
20261005|CRD/B|3042.630300|0|3988.448038|Q
20261005|CRDD|2604.687100|0|3335.008227|Q
20261005|CRDF|106018.823529|0|181118.263335|Q
20261005|CRDL|767553.737050|148107.717472|1917560.875593|Q
20261005|CRDO|1834623.259220|45560|3322041.088855|Q
20261005|CRDT|1|0|104.738176|Q
20261005|CRDU|1070236.793226|165431.379817|2299568.912435|Q
20261005|CRDX|6330.331600|0|22971.914073|Q
20261005|CRE|124|0|815.464762|Q
20261005|CRESY|53740.381895|0|69200.156584|Q
20261005|CREX|645|0|16055.898994|Q
20261005|CRF|244682.387271|400|552888.421824|Q
20261005|CRGO|2860.888501|0|10013.179410|Q
20261005|CRGOW|2500|0|13299|Q
20261005|CRGY|521863.619167|0|1065242.526912|Q
20261005|CRH|583695.536514|216|1413687.374374|Q
20261005|CRI|195606.524195|0|439162.103136|Q
20261005|CRIB|1|0|6.322600|Q
20261005|CRIS|79916|2279|170052.967657|Q
20261005|CRK|578737.169785|12834|920540.183441|Q
20261005|CRL|386138.660678|178|571088.887876|Q
20261005|CRM|1197478.797764|4141|2162419.233428|Q
20261005|CRMD|283289.422545|8088|479664.799308|Q
20261005|CRMG|229435.713277|0|361665.120082|Q
20261005|CRML|2821773.887614|22040|4304384.049699|Q
20261005|CRMLW|2490|0|8710|Q
20261005|CRMT|97717|100|198729.127810|Q
20261005|CRMU|297012.706000|0|456160.785766|Q
20261005|CRMX|28452.615900|0|44929.986158|Q
20261005|CRNC|148772.114941|27|209493.101821|Q
20261005|CRNT|103045.745658|10|166681.775527|Q
20261005|CROB|491.473500|0|2069.651800|Q
20261005|CRON|179472.841254|232|514546.348175|Q
20261005|CROX|249317.261429|6|348453.064124|Q
20261005|CRPT|3538.906002|874.107420|29911.359421|Q
20261005|CRS|211676.704401|5|409277.153923|Q
20261005|CRSH|3132.753979|0|7638.257808|Q
20261005|CRSP|409424.029858|2717|626831.511118|Q
20261005|CRSR|167932.354050|0|339258.497668|Q
20261005|CRT|5901.723940|0|6559.456374|Q
20261005|CRTC|9430.938787|0|18903.474174|Q
20261005|CRTO|68214|0|204471.707846|Q
20261005|CRUC|4|0|39.900000|Q
20261005|CRUS|140665.260602|1637|186548.734934|Q
20261005|CRUX|41675|0|110153.415125|Q
20261005|CRVL|37742.436634|546|80291.773302|Q
20261005|CRVO|201637.005016|1655|310245.157189|Q
20261005|CRVS|125372.548966|0|250309.787026|Q
20261005|CRWC|520|0|943.121200|Q
20261005|CRWD|1236875.830719|2150|1963260.986346|Q
20261005|CRWG|345076.148101|4339|644904.632361|Q
20261005|CRWL|26859.708439|0|40049.894947|Q
20261005|CRWS|12267.406874|0|46689.289863|Q
20261005|CRWU|13304.665342|0|23253.862377|Q
20261005|CRWV|4108530.982828|13157|7733002.371596|Q
20261005|CRWX|2318|0|6666.717000|Q
20261005|CRXP|2|0|2586.205400|Q
20261005|CRY|3001.324700|0|5496.346700|Q
20261005|CSAI|7833.700000|0|14857.038479|Q
20261005|CSB|357.080203|0|5705.842995|Q
20261005|CSBR|1454|0|2430.950800|Q
20261005|CSCL|2849.179900|0|6964.039912|Q
20261005|CSCO|1443262.409995|2093|3908043.300863|Q
20261005|CSCS|105|0|135.617960|Q
20261005|CSD|857.416311|0|3303.255321|Q
20261005|CSEN|3014|0|7972.973986|Q
20261005|CSEP|1|0|3|Q
20261005|CSEX|12086|0|29022.207099|Q
20261005|CSGP|673074.183721|4388|1840757.516349|Q
20261005|CSHI|390501.448128|185|614357.208475|Q
20261005|CSHP|1195.649850|0|1649.903650|Q
20261005|CSHR|78413.056137|0|181856.854988|Q
20261005|CSIO|467|100|6162.889000|Q
20261005|CSIQ|277004.289484|251|382009.809189|Q
20261005|CSL|99881.803515|1|162203.069620|Q
20261005|CSM|296|0|1976.730807|Q
20261005|CSMD|9325.057397|0|20080.432702|Q
20261005|CSNR|1612.764500|0|5516.739387|Q
20261005|CSPF|15979.343300|0|22193.779300|Q
20261005|CSPI|2244.464865|0|9223.861075|Q
20261005|CSQ|47316.921790|1301|116047.399320|Q
20261005|CSQR|304112.868197|0|520623.748805|Q
20261005|CSR|60844.142851|645|79981.143490|Q
20261005|CSRA|326|0|330.415300|Q
20261005|CSRE|62993.544165|0|393911.379365|Q
20261005|CSSD|758|0|835.880500|Q
20261005|CSTE|3568.040080|0|17737.627918|Q
20261005|CSTK|4440.304557|0|22021.553457|Q
20261005|CSTL|68724.798672|0|126038.028398|Q
20261005|CSTM|158403.254310|0|383831.728979|Q
20261005|CSV|43658.537562|0|62184.030296|Q
20261005|CSW|27717.163975|34|38543.368233|Q
20261005|CSWC|212812.836925|0|350115.302117|Q
20261005|CSX|909238.708295|3598|1856959.134073|Q
20261005|CTA|117308.834313|1190|755581.580307|Q
20261005|CTAA|1|0|1.019074|Q
20261005|CTAG|401|0|402.520100|Q
20261005|CTAP|3656.762818|0|7786.279798|Q
20261005|CTApA|585|0|858.012100|Q
20261005|CTApB|907|0|2020.589600|Q
20261005|CTAS|253782.678070|143|426861.342709|Q
20261005|CTAU|3|0|6|Q
20261005|CTBI|23451|0|31787.674709|Q
20261005|CTEC|6.642529|0|345.511313|Q
20261005|CTEF|542.245127|0|1060.814827|Q
20261005|CTEV|41232.846899|0|63914.994338|Q
20261005|CTEX|5|0|366.282900|Q
20261005|CTGG|4876|1300|8841.289400|Q
20261005|CTGO|61558.447161|698|93928.475159|Q
20261005|CTHH|1321|0|4130|Q
20261005|CTIF|60.644960|0|66.470160|Q
20261005|CTJL|3|0|6|Q
20261005|CTJN|3|0|6|Q
20261005|CTKB|153589.977928|0|512519.136945|Q
20261005|CTM|92048.839000|0|127584.513640|Q
20261005|CTMX|475969.010862|18|654180.853704|Q
20261005|CTNM|84207.944881|0|197707.117339|Q
20261005|CTNT|195688.642500|2758|384722.434637|Q
20261005|CTO|79041.417291|1000|95675.491299|Q
20261005|CTOpA|519|0|771.533300|Q
20261005|CTOR|13204.769868|0|41737.812186|Q
20261005|CTOS|98251.358687|0|172993.819306|Q
20261005|CTRE|456737.708940|750|930588.193770|Q
20261005|CTRI|248621.975332|0|397272.218990|Q
20261005|CTRM|5723.638149|0|17107.245606|Q
20261005|CTRN|17119.040990|0|22917.493706|Q
20261005|CTS|48898.503411|0|65514.448327|Q
20261005|CTSE|4|0|6|Q
20261005|CTSH|511849.624826|857|1026169.922381|Q
20261005|CTSO|1454|0|2420.788486|Q
20261005|CTVA|6041564.344912|6009|23654279.531834|Q
20261005|CTW|41|0|206.612500|Q
20261005|CTWO|4|0|7.220600|Q
20261005|CTXR|23993|0|72686.136915|Q
20261005|CUBB|2155|0|2442.028600|Q
20261005|CUBE|476964.599101|862|938035.959117|Q
20261005|CUBI|54415.977208|0|72586.299236|Q
20261005|CUE|87276.810484|11642.155793|120100.891035|Q
20261005|CULP|5696.264900|0|17371.507000|Q
20261005|CUPR|1576|506|4695.827170|Q
20261005|CURB|244087.242699|0|415466.800049|Q
20261005|CURE|5081.319176|0|13073.843864|Q
20261005|CURI|40642.035338|0|82732.605711|Q
20261005|CURR|10101.317374|0|33810.491389|Q
20261005|CURV|9603.176469|1|36503.042573|Q
20261005|CURX|714|22|2054.400000|Q
20261005|CUST|5|0|7.714600|Q
20261005|CUT|9.647343|0|107.289326|Q
20261005|CUVL|1019|0|1443.174861|Q
20261005|CUZ|272750.172135|0|438223.389451|Q
20261005|CV|18429.370000|0|20585.009795|Q
20261005|CVAR|605|0|609.902400|Q
20261005|CVBF|228078.981281|10|334169.503663|Q
20261005|CVCO|38525.316919|0|87273.334970|Q
20261005|CVE|1544699.999960|8377|3768259.647401|Q
20261005|CVEO|15224.030427|0|21160.580027|Q
20261005|CVGD|397|0|1000.544000|Q
20261005|CVGI|30275.021867|100|76149.770186|Q
20261005|CVI|169983.012872|172|264392.548201|Q
20261005|CVIE|3090.592100|200|11294.953800|Q
20261005|CVKD|26829.040800|7167|46970.865628|Q
20261005|CVLC|21284.841266|0|25724.691070|Q
20261005|CVLG|21028.329922|0|34334.035984|Q
20261005|CVLT|133623.480093|0|166117.586033|Q
20261005|CVM|186811.921078|500|349409.536928|Q
20261005|CVMC|358|0|1503.733100|Q
20261005|CVNA|1289090.664552|1784|2033807.386642|Q
20261005|CVNY|2710.669200|0|6597.167318|Q
20261005|CVR|108|0|168.761370|Q
20261005|CVRD|0.250000|0|8.340588|Q
20261005|CVRT|315.142185|0|3205.864218|Q
20261005|CVRX|144664.094068|0|268728.352998|Q
20261005|CVS|579378.804383|93|4551657.764409|Q
20261005|CVSA|90319.772519|0|103646.585264|Q
20261005|CVSB|4177|0|9699.080900|Q
20261005|CVSM|1612|0|1615.687700|Q
20261005|CVU|4413|0|18516.091648|Q
20261005|CVV|671|0|11824.684587|Q
20261005|CVX|1026578.360475|5210|2130492.583305|Q
20261005|CVY|1542.623916|0|1770.056123|Q
20261005|CW|43481.954227|7|119741.620545|Q
20261005|CWB|78736.083890|0|453285.613330|Q
20261005|CWBC|25344|113|32234.306516|Q
20261005|CWCO|19226.719624|0|30454.032267|Q
20261005|CWD|16804|0|80891.441492|Q
20261005|CWEB|136421.885226|0|230839.324875|Q
20261005|CWEN|253980.850906|0|411201.856338|Q
20261005|CWH|1316579.479184|375748.005600|3236339.867653|Q
20261005|CWI|69036.524848|0|134368.638754|Q
20261005|CWK|1658468.929557|8|2279861.264149|Q
20261005|CWS|200.758446|0|3636.314624|Q
20261005|CWST|226182.950452|21|281887.380568|Q
20261005|CWT|66355.228597|3|116676.878737|Q
20261005|CWVX|267241.458723|443|351397.010818|Q
20261005|CWY|806|0|1165.807500|Q
20261005|CX|583279.871271|9|1300524.189579|Q
20261005|CXAI|59677.457800|13399.627900|89725.769497|Q
20261005|CXAIW|687|187|2700|Q
20261005|CXDO|31876.688298|110|75347.153915|Q
20261005|CXII|3.093240|0|1026.280740|Q
20261005|CXIIU|100|0|100|Q
20261005|CXIIW|30|0|30|Q
20261005|CXM|396648.621628|1654|729960.150342|Q
20261005|CXRN|5495.158900|0|5920.538700|Q
20261005|CXSE|463.578427|2|4399.917731|Q
20261005|CXT|102970.604827|0|124542.606592|Q
20261005|CXW|332036.624308|0|1022060.260401|Q
20261005|CYAB|686649|5483|1989669.346800|Q
20261005|CYCU|187091.387900|359|445979.206002|Q
20261005|CYD|19174.156147|0|63151.823851|Q
20261005|CYH|299342.170616|0|547762.424326|Q
20261005|CYN|52301.538600|200|119988.272339|Q
20261005|CYPH|3695740.454623|28773|6750050.547648|Q
20261005|CYRX|117130.041826|0|260641.798776|Q
20261005|CYTK|950161.852949|65|1390111.681123|Q
20261005|CZA|14999.217753|0|15859.289653|Q
20261005|CZFS|2247.138680|0|3617.376415|Q
20261005|CZNC|5238.657357|0|10982.414483|Q
20261005|CZR|750191.771464|1000|1348131.567831|Q
20261005|CZWI|5032.046627|0|6765.652857|Q
20261005|D|402585.910409|295|991753.714133|Q
20261005|DAAQ|145|0|195.404535|Q
20261005|DAAQW|300|300|324.928104|Q
20261005|DABS|5632.234800|0|14721.430600|Q
20261005|DAC|39488.503581|0|57395.389158|Q
20261005|DACL|7372.803100|0|7477.306300|Q
20261005|DADS|621|0|1003.637491|Q
20261005|DAIC|66877.260000|3481|130598.452131|Q
20261005|DAICW|906|810|906.446280|Q
20261005|DAIO|4046|3400|13571.957320|Q
20261005|DAK|1|0|2.829700|Q
20261005|DAKT|45703.179011|0|68941.313172|Q
20261005|DAL|1377905.724415|860|2464744.693356|Q
20261005|DALI|9164|0|9670.660300|Q
20261005|DAMD|469752.742773|4207|822537.700957|Q
20261005|DAN|104207.103233|0|199213.755940|Q
20261005|DAO|481.342338|0|4403.283297|Q
20261005|DAPP|108706.941094|0|364892.859920|Q
20261005|DAPR|1690.049000|0|2676.951600|Q
20261005|DAR|400518.462302|0|651673.819107|Q
20261005|DARE|55656.064500|0|72819.195197|Q
20261005|DARP|803.373700|0|3519.450162|Q
20261005|DASH|491828.444103|248|884697.857872|Q
20261005|DAT|103|0|200.623800|Q
20261005|DAUG|2829.386800|0|9117.795406|Q
20261005|DAVA|35525.387457|1|116051.155463|Q
20261005|DAVE|72382.831421|0|109817.215447|Q
20261005|DAVEW|2385|0|55635|Q
20261005|DAX|2033.891726|0|7013.587605|Q
20261005|DB|272895.104990|4404|544263.112184|Q
20261005|DBA|195302.581606|234|449814.285015|Q
20261005|DBAR|155|0|159|Q
20261005|DBAW|19966.514844|0|28769.269835|Q
20261005|DBB|24203.651100|0|50960.168779|Q
20261005|DBC|165075.069274|0|315236.951305|Q
20261005|DBCA|7506|0|859347|Q
20261005|DBD|73458.993739|0|90281.803334|Q
20261005|DBE|24202.397299|231|39404.227828|Q
20261005|DBEF|180980.242118|660|283860.316606|Q
20261005|DBEM|1720.000500|490|4003.049700|Q
20261005|DBEU|7631.456334|0|14925.267470|Q
20261005|DBEZ|1516|0|3863.066100|Q
20261005|DBGI|22200.400000|684|54967.025520|Q
20261005|DBI|82299.579643|0|148185.044768|Q
20261005|DBJP|21409.757935|0|30145.356760|Q
20261005|DBL|43619.978500|0|265421.491845|Q
20261005|DBMF|1278421.128715|0|1589588.908556|Q
20261005|DBND|38263|0|88311.517130|Q
20261005|DBO|71313.718288|188|111564.000294|Q
20261005|DBP|587.141600|0|895.011198|Q
20261005|DBVT|21331|100|92973.137571|Q
20261005|DBX|917913.334237|490|1217811.760260|Q
20261005|DC|263412.806090|0|416887.647134|Q
20261005|DCAP|644.396500|0|994.043500|Q
20261005|DCBG|3102|100|3799.063500|Q
20261005|DCBO|2183.396338|0|6657.338098|Q
20261005|DCGO|65992.579200|0|129101.547866|Q
20261005|DCH|521793.180890|0|884398.426582|Q
20261005|DCI|114371.511687|431|205639.864329|Q
20261005|DCMT|921|246|2801.558600|Q
20261005|DCO|23255.915087|0|35738.056617|Q
20261005|DCOM|43742.701214|0|73542.229957|Q
20261005|DCOMp|1499|0|6343.329600|Q
20261005|DCOR|157425.762072|0|176301.976606|Q
20261005|DCOY|23490.595200|2778.595200|63181.359553|Q
20261005|DCRE|15374.213600|0|27955.974592|Q
20261005|DCTH|99277.935573|0|163685.809466|Q
20261005|DCX|9128.915300|849|28266.808414|Q
20261005|DD|101843.484617|112|238698.612208|Q
20261005|DDC|4553630|1126759|6973882.181579|Q
20261005|DDD|683421.026264|1538|1178353.126471|Q
20261005|DDDD|378.165000|0|4524.112500|Q
20261005|DDEC|1509.020457|0|2209.893157|Q
20261005|DDFA|206|0|2512120.504800|Q
20261005|DDFD|203|0|12733.146900|Q
20261005|DDFF|5.500800|0|2237.351600|Q
20261005|DDFG|2644543.551100|0|2655046.607100|Q
20261005|DDFJ|912.905900|0|1581.292700|Q
20261005|DDFL|244|0|3856.096647|Q
20261005|DDFM|5.461200|0|11.787600|Q
20261005|DDFN|3027.500300|0|4204.644500|Q
20261005|DDFO|65383.348300|0|84506.011200|Q
20261005|DDFS|340.221200|0|7289.271900|Q
20261005|DDFY|4367.502200|0|8403.883400|Q
20261005|DDFZ|2897.164000|0|8602.352700|Q
20261005|DDI|23588.488827|0|59603.157718|Q
20261005|DDIV|84|0|514.680097|Q
20261005|DDL|15764.169888|0|53495.860472|Q
20261005|DDLS|4380.222024|0|8997.039624|Q
20261005|DDM|31062.732071|0|67391.490970|Q
20261005|DDNQ|1045|0|3035.755400|Q
20261005|DDOG|478338.903149|83|1009414.514689|Q
20261005|DDS|20361.718521|0|33685.763509|Q
20261005|DDSQ|22515.023200|0|25975.951400|Q
20261005|DDT|602|0|3333.658000|Q
20261005|DDTA|3.501100|0|6.776500|Q
20261005|DDTD|175.500100|0|473.500100|Q
20261005|DDTF|603|0|700.501500|Q
20261005|DDTG|858.551200|0|864.673100|Q
20261005|DDTJ|53|0|57.598200|Q
20261005|DDTL|434.088183|0|868.927983|Q
20261005|DDTM|203.502500|0|206.877600|Q
20261005|DDTN|987.501300|0|1476.022600|Q
20261005|DDTO|20992.221500|0|21003.985300|Q
20261005|DDTS|5210.451300|0|7324.130400|Q
20261005|DDTY|4905.500900|0|5268.921200|Q
20261005|DDTZ|1265.949000|0|3081.735000|Q
20261005|DDV|3|0|7.105000|Q
20261005|DDWM|19985.088795|0|63021.152720|Q
20261005|DDX|3|0|2276.439300|Q
20261005|DDXX|1789|0|1792.098000|Q
20261005|DE|189658.893868|138|282373.847917|Q
20261005|DEA|73170.968381|215|174809.595098|Q
20261005|DEC|101407.954964|10|154440.542435|Q
20261005|DECK|701974.933417|1400|996518.593705|Q
20261005|DECM|1|0|122.652600|Q
20261005|DECO|133|0|316.901588|Q
20261005|DECP|742|0|801.971600|Q
20261005|DECT|986|0|3674.153300|Q
20261005|DECU|1904|0|1959.585020|Q
20261005|DECW|1907.705500|0|6273.863000|Q
20261005|DECZ|66|0|71.490200|Q
20261005|DEED|305|0|1366.883200|Q
20261005|DEEF|6|0|278.537300|Q
20261005|DEEP|1123.878108|0|1190.583520|Q
20261005|DEFR|11248.311000|0|12922.105600|Q
20261005|DEFT|660343.517600|12637|1747356.975913|Q
20261005|DEHP|2392.051820|0|9640.551717|Q
20261005|DEI|435584.046861|6240|737865.702176|Q
20261005|DELL|1025340.571904|12236|1648794.250198|Q
20261005|DEM|42376.998324|235|75064.262936|Q
20261005|DEMZ|528.372467|0|603.291791|Q
20261005|DEO|252339.409033|95|417199.590330|Q
20261005|DEPW|619.395700|0|2130.204862|Q
20261005|DERM|11460|0|22442.316269|Q
20261005|DES|26715.300424|0|60190.571403|Q
20261005|DESK|106|0|136.909233|Q
20261005|DETX|867|0|3033.934000|Q
20261005|DEUS|1667.015575|0|3312.903475|Q
20261005|DEW|594.511298|0|2956.671498|Q
20261005|DEXC|2435.438526|0|7141.862126|Q
20261005|DFAC|627520.499860|0|1100879.859814|Q
20261005|DFAE|216037.046978|0|325512.071772|Q
20261005|DFAI|896893.590061|1738|1109731.627375|Q
20261005|DFAL|16809.191552|0|46110.397652|Q
20261005|DFAR|217447.997327|0|337898.574017|Q
20261005|DFAS|142998.004735|88|223243.784603|Q
20261005|DFAT|57396.726400|117|135450.553113|Q
20261005|DFAU|133772.152132|0|243512.724963|Q
20261005|DFAW|28044.040508|463|55660.183422|Q
20261005|DFAX|200249.346476|0|271867.439613|Q
20261005|DFCA|233843|0|495980.227342|Q
20261005|DFCF|421199.937000|19521|1203181.185988|Q
20261005|DFDV|324695.496905|512|638613.877780|Q
20261005|DFDVW|272|0|1433.517927|Q
20261005|DFE|293.368060|1|1164.520500|Q
20261005|DFEB|796|0|2644.402478|Q
20261005|DFEM|208596.078514|0|306393.431024|Q
20261005|DFEN|60882.714524|303|116052.711391|Q
20261005|DFEV|115939.654424|0|156646.554584|Q
20261005|DFGP|330194.054600|971|491844.060430|Q
20261005|DFGR|278943.875522|0|440490.835682|Q
20261005|DFGX|179054.080540|0|251693.281548|Q
20261005|DFH|286482.511147|0|515652.411536|Q
20261005|DFIC|529285.707995|0|1028074.681571|Q
20261005|DFII|224|0|1705.845900|Q
20261005|DFIN|33940.338900|398|75551.430214|Q
20261005|DFIP|40036.152254|0|83406.229369|Q
20261005|DFIS|525748.583939|0|620492.883482|Q
20261005|DFIV|223877.876764|0|544406.564378|Q
20261005|DFJ|2399.937754|0|3750.028524|Q
20261005|DFLI|246516.794200|18000|492196.677622|Q
20261005|DFLIW|3400|200|4827|Q
20261005|DFLV|280053.086756|3957|361157.058278|Q
20261005|DFMC|1843|0|7086.598271|Q
20261005|DFNL|41937.296600|0|63681.533011|Q
20261005|DFNM|109942.355800|0|464901.415281|Q
20261005|DFNS|77872.260320|0|140774.471671|Q
20261005|DFNSW|28368|12471|146935|Q
20261005|DFP|29295.994200|0|75690.712455|Q
20261005|DFSB|23523.298100|0|71902.245232|Q
20261005|DFSC|16510.201374|1100|66393.224867|Q
20261005|DFSD|145498.718100|0|486997.234674|Q
20261005|DFSE|14103.488380|0|24442.996510|Q
20261005|DFSI|15449.419226|0|56324.278595|Q
20261005|DFSU|40179.480487|0|65719.846851|Q
20261005|DFSV|618912.072762|0|801922.074342|Q
20261005|DFTT|2.158780|0|1257.344480|Q
20261005|DFTX|541620.949573|8|1240001.879334|Q
20261005|DFUS|168025.570053|0|254094.774835|Q
20261005|DFUV|47285.533277|0|152784.973768|Q
20261005|DFVE|805.360500|0|3331.253806|Q
20261005|DFVX|1856.599300|0|6759.383628|Q
20261005|DG|313708.417861|2061|641898.753817|Q
20261005|DGAC|2|0|6|Q
20261005|DGAP|3|0|6|Q
20261005|DGCB|14279.017700|0|36078.242490|Q
20261005|DGICA|13975.147780|0|22248.247666|Q
20261005|DGICB|151.745148|0|360.063448|Q
20261005|DGII|56987.889620|0|87403.655876|Q
20261005|DGIN|1|0|33.335300|Q
20261005|DGJA|3|0|6|Q
20261005|DGJL|166|0|170.980000|Q
20261005|DGLO|18|0|146.662700|Q
20261005|DGNX|76688.968873|11001|135331.548709|Q
20261005|DGOC|16|0|148.312900|Q
20261005|DGP|41834.114088|0|84956.666777|Q
20261005|DGRE|1240.111422|0|2740.519358|Q
20261005|DGRO|470121.458367|1168|868948.028150|Q
20261005|DGRS|16242.867357|52|19675.166914|Q
20261005|DGRW|52599.826179|421|159410.782350|Q
20261005|DGS|3910.805239|0|21006.068365|Q
20261005|DGT|1240.472269|0|3318.957258|Q
20261005|DGX|228788.901642|3|353407.200570|Q
20261005|DGXX|751368.116167|1532|1339181.530677|Q
20261005|DGZ|5|0|9.501300|Q
20261005|DH|21945.039359|0|64153.081739|Q
20261005|DHC|80047.266980|0|165061.073290|Q
20261005|DHCNI|4953|0|6569.059500|Q
20261005|DHCNL|1094|222|1800.841400|Q
20261005|DHDG|1093.952400|0|1383.472269|Q
20261005|DHF|106989.348314|0|271713.093161|Q
20261005|DHI|384324.961960|1546|1250932.557841|Q
20261005|DHLX|4.222139|0|315.923795|Q
20261005|DHR|459030.879205|879|1265861.851965|Q
20261005|DHS|12097.071621|0|23394.511170|Q
20261005|DHT|1255278.429894|1|1779312.443316|Q
20261005|DHX|24743.023032|0|73559.600178|Q
20261005|DHY|23794.623000|0|73759.743398|Q
20261005|DIA|766898.108604|1781|1047612.224021|Q
20261005|DIAL|5224|0|69218.709314|Q
20261005|DIBS|7492.004058|0|17924.266072|Q
20261005|DICE|500|0|510.931700|Q
20261005|DIEM|10401.437187|0|27427.199487|Q
20261005|DIG|11007.460900|0|23560.022509|Q
20261005|DIHP|235534.932219|0|357067.426942|Q
20261005|DIM|226|0|459.955200|Q
20261005|DIME|2580.229200|0|4301.213466|Q
20261005|DIN|128086.042744|0|162217.124850|Q
20261005|DINO|460099.962874|708|717799.485714|Q
20261005|DINT|842|0|1473.360343|Q
20261005|DIOD|55830.961777|0|110008.486503|Q
20261005|DIPR|86|0|93.741000|Q
20261005|DIPS|317.858802|0|1202.880489|Q
20261005|DIS|1065982.556619|14400|1996267.251618|Q
20261005|DISK|8355.796898|0|25350.748312|Q
20261005|DISV|54852.686213|0|240987.428728|Q
20261005|DIT|4.140000|0|7.810500|Q
20261005|DIV|28227.865847|0|89511.043410|Q
20261005|DIVB|68492.399761|0|202790.963393|Q
20261005|DIVD|1356|0|3723.023016|Q
20261005|DIVE|117.037155|0|163.076155|Q
20261005|DIVG|8|0|188.087371|Q
20261005|DIVH|14|0|17.576200|Q
20261005|DIVI|42871.572444|0|86852.240153|Q
20261005|DIVL|141.163519|0|414.717319|Q
20261005|DIVN|100305.677174|0|112886.376232|Q
20261005|DIVO|152081.593060|502|421918.742770|Q
20261005|DIVP|2816|0|7625.291105|Q
20261005|DIVS|16.164769|0|105.452769|Q
20261005|DIVY|432.068434|0|1135.875525|Q
20261005|DIVZ|12106.256000|0|15551.536500|Q
20261005|DJAN|722|0|2853.951500|Q
20261005|DJCO|5298.001522|0|8201.173540|Q
20261005|DJD|4837.993751|0|21331.433108|Q
20261005|DJIA|13313.709486|0|31988.084462|Q
20261005|DJP|5149.452210|0|8647.342145|Q
20261005|DJT|767818.050320|4208|1587921.887340|Q
20261005|DJTU|8223.104100|0|12888.537514|Q
20261005|DJTWW|1680|0|2839.382589|Q
20261005|DJUL|1995|0|5027.983300|Q
20261005|DJUN|2006.601800|0|2474.306800|Q
20261005|DK|352200.044482|0|527925.929224|Q
20261005|DKI|82514|2848|154565.643948|Q
20261005|DKL|9804.289532|0|17958.209854|Q
20261005|DKNG|3747942.317079|6725|11590368.491253|Q
20261005|DKS|615419.790541|310|1069654.915540|Q
20261005|DLAG|4451.290700|0|4456.015300|Q
20261005|DLB|134182.708827|0|197336.393416|Q
20261005|DLCU|1958.747000|0|2062.312500|Q
20261005|DLFE|4793|1000|10208|Q
20261005|DLHC|4082.407407|0|13377.872560|Q
20261005|DLLL|273445.868121|20054|579162.860142|Q
20261005|DLN|37466.051412|200|74195.086859|Q
20261005|DLNG|4000.779074|0|9368.343344|Q
20261005|DLNGpA|318|0|420.448200|Q
20261005|DLNV|2|0|170.760100|Q
20261005|DLO|384200.650371|8397|759087.871005|Q
20261005|DLPN|2690|0|4589.956500|Q
20261005|DLR|323557.375194|0|493483.262430|Q
20261005|DLRpJ|2731|0|9207.219700|Q
20261005|DLRpK|6504|0|10708.704800|Q
20261005|DLRpL|6348|0|19560.117600|Q
20261005|DLS|2911.731714|0|12739.182532|Q
20261005|DLTH|8819.453887|0|40614.025947|Q
20261005|DLTR|587762.145311|206|880518.574631|Q
20261005|DLUX|15791.180600|0|16736.715700|Q
20261005|DLX|64260.108618|0|172843.741959|Q
20261005|DLXY|8136|2|22392.449795|Q
20261005|DLY|97227.328800|600|204481.121753|Q
20261005|DMA|414.132657|0|3746.533706|Q
20261005|DMAC|52274.303574|0|68145.908989|Q
20261005|DMAR|1877.755900|0|2559.195600|Q
20261005|DMAX|24|0|199089.076100|Q
20261005|DMAY|615|0|3422.853000|Q
20261005|DMB|15459.580932|0|61009.299402|Q
20261005|DMBS|7654|0|34582.475210|Q
20261005|DMC|98554.315906|0|151825.853528|Q
20261005|DMLP|34266.171190|0|66778.104837|Q
20261005|DMO|28181.318718|500|85056.338254|Q
20261005|DMRA|131283.988415|0|194766.697588|Q
20261005|DMRC|29868.162866|0|76923.056389|Q
20261005|DMX|6830.025220|0|13809.541520|Q
20261005|DMXF|4724.396320|0|16933.637388|Q
20261005|DMXU|40|0|5230.809278|Q
20261005|DNA|2130826.605758|2565|3322956.274963|Q
20261005|DNL|7294.141689|0|18830.718687|Q
20261005|DNLI|302354.362130|0|538968.276274|Q
20261005|DNMX|15|0|15|Q
20261005|DNN|11067116.133526|43501|18049489.871565|Q
20261005|DNOV|880|0|109371.141400|Q
20261005|DNOW|256287.192592|14|540531.502795|Q
20261005|DNP|262991.719820|0|514552.893190|Q
20261005|DNTH|106915.430110|0|240396.300118|Q
20261005|DNUT|459103.227755|4939|696847.386127|Q
20261005|DOC|1534327.010759|15985|2331913.134948|Q
20261005|DOCK|1242|0|1243.691700|Q
20261005|DOCN|248202.724780|6912|425718.980658|Q
20261005|DOCS|480105.738611|0|1046522.660269|Q
20261005|DOCT|1704|0|5964.974900|Q
20261005|DOCU|279490.836678|769|612986.830639|Q
20261005|DOG|3601785.341107|0|5323351.884363|Q
20261005|DOGG|2040.192875|0|10355.746892|Q
20261005|DOGZ|167|0|4268.826684|Q
20261005|DOJE|3169|0|6746.788794|Q
20261005|DOL|1314|0|9131.018761|Q
20261005|DOLE|122965.667330|0|243172.765726|Q
20261005|DOMH|9155.057145|0|29235.538930|Q
20261005|DON|26810.283772|0|76834.400338|Q
20261005|DOO|15988.166062|130|38555.381028|Q
20261005|DORM|50216.051911|0|63334.700607|Q
20261005|DOUG|55529.924764|0|215012.061782|Q
20261005|DOV|214560.894244|55|308699.055200|Q
20261005|DOW|952395.493850|5622|2052460.149298|Q
20261005|DOX|169105.842673|68|263483.185102|Q
20261005|DOYU|1224.876659|0|6372.831658|Q
20261005|DPC|156935.673050|13|225504.738537|Q
20261005|DPG|22730.703544|0|57457.717925|Q
20261005|DPRE|1|0|5|Q
20261005|DPRO|411857.284539|1311|735379.010975|Q
20261005|DPST|36905.438467|3|64141.797863|Q
20261005|DPU|253|0|902.652590|Q
20261005|DPZ|123524.097362|419|253261.836206|Q
20261005|DQ|58372.106235|0|121112.520075|Q
20261005|DQJN|2109|0|3118.485500|Q
20261005|DQSE|305|0|739.459467|Q
20261005|DRAI|378|368|791.843762|Q
20261005|DRAL|2323|0|15042.224849|Q
20261005|DRAM|2811168.026634|30632|6606968.439637|Q
20261005|DRAY|1798.085600|0|4809.936675|Q
20261005|DRD|30815.858630|0|55991.936606|Q
20261005|DRDB|161|0|30163.923189|Q
20261005|DRES|19206|0|19207.008300|Q
20261005|DRGN|4761|0|5759.943230|Q
20261005|DRH|297443.050749|24|989749.869636|Q
20261005|DRI|294475.952188|683|388249.390254|Q
20261005|DRIO|1496|0|7261.758400|Q
20261005|DRIP|79472.390135|0|181522.003036|Q
20261005|DRIV|6941.987784|0|16313.604097|Q
20261005|DRK|31093.017965|216|54494.801272|Q
20261005|DRKY|2872|0|4817.066700|Q
20261005|DRLL|4298.051841|0|21490.288736|Q
20261005|DRMA|353|0|3099.627864|Q
20261005|DRMP|1495.807600|0|4585.094600|Q
20261005|DRMY|4148.720200|0|7785.121400|Q
20261005|DRN|700245.249035|4100|1058037.472925|Q
20261005|DRNZ|17969.896293|0|110873.597998|Q
20261005|DRS|113082.756599|0|239184.828891|Q
20261005|DRSK|10994.012655|265|221900.050385|Q
20261005|DRTS|86406.937742|0|159773.130863|Q
20261005|DRTSW|5|0|20|Q
20261005|DRUG|12196.120065|0|22074.140044|Q
20261005|DRUP|9.598304|0|22.654623|Q
20261005|DRV|18695.926318|0|50743.227570|Q
20261005|DRVN|106579.738346|0|253910.534983|Q
20261005|DRVR|219|0|230.362700|Q
20261005|DSAC|58|0|8656.815600|Q
20261005|DSC|2012|0|17562.244600|Q
20261005|DSCO|7257|0|21224.824800|Q
20261005|DSEP|8391.252000|0|16257.291500|Q
20261005|DSGN|117614.925900|0|303146.774602|Q
20261005|DSGR|23294.054270|253|49197.229573|Q
20261005|DSGX|62014.393600|0|112528.306163|Q
20261005|DSI|126205.500790|52|155434.310700|Q
20261005|DSL|163292.645830|1416|344690.376943|Q
20261005|DSM|108933.313419|500|221821.662019|Q
20261005|DSMC|1781.647295|0|2027.385795|Q
20261005|DSP|83246.243258|0|213425.229883|Q
20261005|DSPC|19341|0|24226.623954|Q
20261005|DSPY|7399|79|10043.271913|Q
20261005|DSS|3734.561500|0|12206.137700|Q
20261005|DSTL|28869.247499|0|58153.221173|Q
20261005|DSTX|180|0|368.278682|Q
20261005|DSU|84972.226579|0|230082.005969|Q
20261005|DSWL|938.917762|0|6392.604513|Q
20261005|DSX|112244.236793|0|245616.612210|Q
20261005|DSXpB|320|0|1618.827900|Q
20261005|DSX/WS|94|0|418.781723|Q
20261005|DSY|93.704545|0|2606.431319|Q
20261005|DT|902906.916622|1132|1491206.432116|Q
20261005|DTAN|2203|0|2235.048400|Q
20261005|DTB|7964|0|15809.681500|Q
20261005|DTCR|198141.929121|0|434518.633159|Q
20261005|DTCX|28913.470076|0|32563.754832|Q
20261005|DTD|956.223606|0|8807.351888|Q
20261005|DTE|324646.779558|592|567549.604368|Q
20261005|DTEC|32.251645|0|79542.229545|Q
20261005|DTF|3935|0|5707.091811|Q
20261005|DTG|4635|0|17512.571000|Q
20261005|DTH|7216.568110|0|12389.696541|Q
20261005|DTI|8597|0|18328.453207|Q
20261005|DTIL|36084.498542|0|56397.864877|Q
20261005|DTK|16257|2000|33822.039300|Q
20261005|DTM|141275.724833|3|213180.738280|Q
20261005|DTRE|4|0|287.950300|Q
20261005|DTSQ|4|0|4.841200|Q
20261005|DTSS|722130.251500|40456|1460475.343492|Q
20261005|DTST|5216.850000|0|7655.703933|Q
20261005|DTW|2731|0|15500.510400|Q
20261005|DUBS|3079.081308|0|5116.923208|Q
20261005|DUG|18374.328759|0|30102.437366|Q
20261005|DUHP|342508.373402|0|602175.357010|Q
20261005|DUK|695869.748880|5109|1398187.721914|Q
20261005|DUKB|9374|0|28420.865970|Q
20261005|DUKH|122.918500|0|2000.775200|Q
20261005|DUKpA|22825.378200|0|105724.260300|Q
20261005|DUKQ|270|0|614.606400|Q
20261005|DUKR|1247|0|3593.929400|Q
20261005|DUKRW|113|100|713|Q
20261005|DUKU|4791|0|195254|Q
20261005|DUKX|321.862000|0|525.729400|Q
20261005|DUKZ|1268.599300|0|6342.874200|Q
20261005|DULL|283|0|593.524700|Q
20261005|DUNK|626|0|2843.827300|Q
20261005|DUO|9759|0|31893.709941|Q
20261005|DUOG|218|0|467.489311|Q
20261005|DUOL|142782.073229|32|283862.584066|Q
20261005|DUOT|76196.810789|0|237129.726947|Q
20261005|DUSA|15483.524632|0|23132.230532|Q
20261005|DUSB|47261.530300|423|450202.487240|Q
20261005|DUSG|1285|0|3122.914400|Q
20261005|DUSL|2645.502017|0|9819.325989|Q
20261005|DUST|163573.490055|0|410456.545560|Q
20261005|DUTY|1324.708000|0|1727.729000|Q
20261005|DV|453274.285001|3353|1012249.166892|Q
20261005|DVA|87557.317197|2|143505.275753|Q
20261005|DVAL|715|0|4526.116561|Q
20261005|DVDN|491|0|520.976293|Q
20261005|DVGR|4|0|7.524900|Q
20261005|DVLT|4821982.982400|83304|8701987.200754|Q
20261005|DVLU|951|0|13980.354400|Q
20261005|DVN|1049753.566930|6150|2197367.169056|Q
20261005|DVND|3|0|102.842727|Q
20261005|DVOL|142|0|1374.982600|Q
20261005|DVQQ|4|0|7.394100|Q
20261005|DVVY|15|0|18.463200|Q
20261005|DVY|73300.497260|9|138280.439696|Q
20261005|DVYA|266|0|2021.689335|Q
20261005|DVYE|26547.557374|0|74341.702008|Q
20261005|DWAS|460|0|5036.533293|Q
20261005|DWAW|68|0|73.324100|Q
20261005|DWLD|16566|0|22864.264300|Q
20261005|DWM|3740.067999|0|12984.731379|Q
20261005|DWMF|25|0|185.264200|Q
20261005|DWSH|11640|0|36686.942100|Q
20261005|DWSN|15055|0|31937.139315|Q
20261005|DWTX|13154.465763|0|36311.811730|Q
20261005|DWWN|3|0|6.567600|Q
20261005|DWX|6956.985865|0|11188.396202|Q
20261005|DX|2035442.103727|1773|3649295.955831|Q
20261005|DXC|1698278.249441|3510|2288001.758333|Q
20261005|DXCM|506587.342226|14297|834020.600140|Q
20261005|DXD|404399.679983|0|1250271.257084|Q
20261005|DXF|6841|0|22394.548535|Q
20261005|DXIV|2725.310400|0|18267.059489|Q
20261005|DXJ|95760.742495|0|118229.020877|Q
20261005|DXLG|22640|0|44065.525800|Q
20261005|DXpC|4589.920300|0|8262.132000|Q
20261005|DXpD|42470.416000|600|71182.416000|Q
20261005|DXPE|18843.274551|0|25786.497897|Q
20261005|DXR|461.185787|0|3004.090087|Q
20261005|DXST|18560|33|34961.701236|Q
20261005|DXUV|12633.852179|0|37921.824179|Q
20261005|DXYZ|147635.818985|281|509286.418870|Q
20261005|DY|188873.704830|8|274125.771181|Q
20261005|DYAI|77013|0|90471.294567|Q
20261005|DYFI|637|0|714.538000|Q
20261005|DYLD|679|0|18020.677900|Q
20261005|DYLG|644|0|762.535700|Q
20261005|DYN|1117376.201302|0|2062263.593635|Q
20261005|DYNB|218|0|544.150100|Q
20261005|DYNC|11.289680|0|135.666030|Q
20261005|DYNF|934116.819350|0|1436341.678045|Q
20261005|DYOR|4|0|6.955000|Q
20261005|DYTA|1618|0|3642.277200|Q
20261005|DZZ|101|0|172.649100|Q
20261005|E|49729.345190|45|75175.499354|Q
20261005|EAD|54278.775762|0|158450.074562|Q
20261005|EAF|46447.528777|3040|124825.836155|Q
20261005|EAFH|8|0|11|Q
20261005|EAGG|260124.345359|67|347230.063457|Q
20261005|EAGL|32542.046322|0|52280.259493|Q
20261005|EAI|6920|0|20523.330723|Q
20261005|EALT|8910.322800|128|75286.719900|Q
20261005|EAPR|1541.116500|0|2755.799900|Q
20261005|EARN|231120.005528|9277|553301.779582|Q
20261005|EART|3121.527314|0|5814.579211|Q
20261005|EASY|636.327999|0|1297.001799|Q
20261005|EAT|343807.690268|78|626208.796157|Q
20261005|EBAY|404008.472069|66|899534.103373|Q
20261005|EBC|423654.358363|0|514255.112959|Q
20261005|EBF|41462.566600|72|57892.670599|Q
20261005|EBI|733|0|2386.620300|Q
20261005|EBIT|779|0|885.217300|Q
20261005|EBIZ|214.936000|0|591.138638|Q
20261005|EBMT|2833|0|7381.158400|Q
20261005|EBND|76156.417350|0|150807.922377|Q
20261005|EBON|56.280322|0|590.820814|Q
20261005|EBS|502451.505176|4300|951435.450355|Q
20261005|EBUF|1754|0|3130.712600|Q
20261005|EC|413282.138693|0|762403.860300|Q
20261005|ECAT|124838.196396|0|260392.707356|Q
20261005|ECBK|1807.360428|0|3053.711522|Q
20261005|ECC|118352.289627|674|350293.647680|Q
20261005|ECCC|18|0|414.765700|Q
20261005|ECCpD|45|0|1760.868490|Q
20261005|ECCU|241|0|335|Q
20261005|ECCV|427|0|4294.724700|Q
20261005|ECF|12462.175410|300|38883.490515|Q
20261005|ECG|104068.044088|16|172332.420251|Q
20261005|ECH|202985.684713|0|249141.975759|Q
20261005|ECHO|1109763.493009|258|2739148.209490|Q
20261005|ECHX|8530|0|19079.856544|Q
20261005|ECL|166574.388202|333|323670.220814|Q
20261005|ECNS|228|0|3223.900597|Q
20261005|ECO|180094.628461|0|276108.755456|Q
20261005|ECON|6721|0|11773.420600|Q
20261005|ECOR|7768|0|14690.597339|Q
20261005|ECOW|939|0|10329.604237|Q
20261005|ECPG|25351.918987|0|39851.126272|Q
20261005|ECVT|146586.358696|0|209227.659133|Q
20261005|ECX|273610.398047|24615|330959.652173|Q
20261005|ED|429865.824980|5237|596577.914723|Q
20261005|EDBL|9841|0|22480.703773|Q
20261005|EDC|2346.636087|0|23220.841538|Q
20261005|EDD|73462.192661|0|194402.767438|Q
20261005|EDEN|848.849352|0|4908.113998|Q
20261005|EDF|78827.049550|533|304564.981095|Q
20261005|EDGE|103|0|117.757700|Q
20261005|EDGF|25859.185116|0|78588.272716|Q
20261005|EDGH|11861|0|22312.287544|Q
20261005|EDGI|6468|0|13916.789600|Q
20261005|EDGQ|6122.740000|0|10982.454945|Q
20261005|EDGU|5089|213|8835.576700|Q
20261005|EDGX|9116.043100|0|22199.056297|Q
20261005|EDHL|18165.714458|0|33895.891959|Q
20261005|EDIT|1180060.953373|0|1529676.409909|Q
20261005|EDIV|20383.978340|0|76843.319734|Q
20261005|EDN|28956.280617|0|62873.864561|Q
20261005|EDOG|273.454737|0|315294.169289|Q
20261005|EDOW|2164.747069|0|6394.751186|Q
20261005|EDRY|115030.606339|3879|186755.985388|Q
20261005|EDSA|18191|0|32420.545972|Q
20261005|EDU|153853.639771|0|191267.599007|Q
20261005|EDUC|5495|215|9429.028500|Q
20261005|EDV|1042040.539612|1284|2142606.887696|Q
20261005|EDVA|1087228.824940|4363|2266350.306731|Q
20261005|EDZ|15206.783140|0|52966.577314|Q
20261005|EE|57992.660325|0|155399.754359|Q
20261005|EEA|643.932830|0|1019.169980|Q
20261005|EEE|1105|0|1109.489634|Q
20261005|EEFT|199045.131626|0|390341.485306|Q
20261005|EEIQ|1003|0|1993.003447|Q
20261005|EELV|6372|0|40771.792328|Q
20261005|EEM|2304521.194065|1724|3759249.838702|Q
20261005|EEMA|6959.103002|0|14187.138171|Q
20261005|EEMO|2962.817600|0|9535.186535|Q
20261005|EEMS|3837|0|11044.653226|Q
20261005|EEMV|46595.594579|797|175503.072133|Q
20261005|EEMX|639.624240|0|1270.139022|Q
20261005|EES|4204|0|10143.032066|Q
20261005|EET|422.010000|0|21561.718839|Q
20261005|EETH|12262.860693|150|24163.904673|Q
20261005|EEV|24168|0|61773.273000|Q
20261005|EFA|1641858.803233|25076|3798031.800616|Q
20261005|EFAA|10903.454937|0|38229.066154|Q
20261005|EFAD|424|0|1446.625400|Q
20261005|EFAS|4833.131534|0|10413.696114|Q
20261005|EFAV|68143.405286|0|218286.048518|Q
20261005|EFAX|2100.149300|0|3965.567941|Q
20261005|EFC|514448.997296|13585|783906.125421|Q
20261005|EFCpB|704|0|1332.012100|Q
20261005|EFCpC|3|0|841.184200|Q
20261005|EFFE|3|0|8.690000|Q
20261005|EFFI|112|0|118.380900|Q
20261005|EFG|165338.077745|100|303735.004515|Q
20261005|EFIV|3320.412300|0|23245.823806|Q
20261005|EFNL|2405.018939|310|6720.276898|Q
20261005|EFO|523.433840|0|1737.461164|Q
20261005|EFOI|3983|104|14051.952171|Q
20261005|EFOR|262031.845814|0|391685.080768|Q
20261005|EFR|28157|0|70737.772527|Q
20261005|EFRA|93|0|501.454000|Q
20261005|EFSC|18746.016691|0|43011.859028|Q
20261005|EFSCP|1623|0|1624.579700|Q
20261005|EFSI|5815.021728|0|9377.238628|Q
20261005|EFT|35174.230312|0|62140.190953|Q
20261005|EFU|6014|0|12722.724300|Q
20261005|EFV|515732.606517|863|1091209.037571|Q
20261005|EFX|394235.167946|19|1154858.433297|Q
20261005|EFXT|89649.517649|4432|147311.833597|Q
20261005|EFZ|106|0|2342.981475|Q
20261005|EG|48913.563248|9|90559.263368|Q
20261005|EGAN|32033.364842|0|248532.979067|Q
20261005|EGBN|47245.176616|0|56153.247971|Q
20261005|EGG|5766.360928|1753.500000|7094.376866|Q
20261005|EGGQ|1401.769008|0|2227.052108|Q
20261005|EGGS|5148.815485|0|13543.163168|Q
20261005|EGGY|19805.520184|0|51548.523086|Q
20261005|EGHA|14|0|14|Q
20261005|EGHAR|200|0|836|Q
20261005|EGHT|98912.698808|0|321093.335995|Q
20261005|EGLE|9|0|12.388500|Q
20261005|EGO|249091.481382|652|585563.796261|Q
20261005|EGP|91981.436836|0|143902.300136|Q
20261005|EGUS|1885|0|1894.364800|Q
20261005|EGY|246688.232336|665|438369.572853|Q
20261005|EH|216565.398209|100|454722.014023|Q
20261005|EHC|196265.326732|0|278827.606112|Q
20261005|EHCC|5.165600|0|97.879700|Q
20261005|EHGO|3034833.769800|20751|5304126.244821|Q
20261005|EHI|8294.831186|100|18566.367808|Q
20261005|EHLD|3818.814523|0|11285.096752|Q
20261005|EHLS|6|0|52.736900|Q
20261005|EHTH|158353|0|300256.721695|Q
20261005|EHY|11864.600662|0|15272.480102|Q
20261005|EIC|79439.341170|0|152140.835044|Q
20261005|EICA|58|0|1587.031000|Q
20261005|EIDO|58547.482304|0|135972.490266|Q
20261005|EIG|22262.723374|0|34570.300754|Q
20261005|EIIA|6080|0|6793.097800|Q
20261005|EIKN|157562.621910|0|226471.662534|Q
20261005|EIM|72145.930446|0|124594.672826|Q
20261005|EINC|311.960143|0|1359.070063|Q
20261005|EIPI|13912.877404|0|29389.419784|Q
20261005|EIPX|9229.078400|0|13063.154813|Q
20261005|EIRL|238.691803|0|2881.977326|Q
20261005|EIS|4757.165236|0|20360.110428|Q
20261005|EIX|894538.926359|9419|1514939.745199|Q
20261005|EJAN|2034|0|4771.260900|Q
20261005|EJH|9590|1997|20378.514398|Q
20261005|EJUL|852|0|3570.948600|Q
20261005|EKG|692|0|1304.288400|Q
20261005|EL|459571.586295|233|1066836.235456|Q
20261005|ELA|14983.417186|0|30857.378327|Q
20261005|ELAB|5713.570000|0|27623.156370|Q
20261005|ELAN|681322.642498|0|1243632.714749|Q
20261005|ELBM|187744.475100|0|292349.623429|Q
20261005|ELC|3368|0|13548.908300|Q
20261005|ELCV|10054.876725|0|17904.604785|Q
20261005|ELD|4775.848500|0|7160.516254|Q
20261005|ELDN|198484.922129|10|298758.538747|Q
20261005|ELE|87579.011075|5|128643.418295|Q
20261005|ELF|243854.103126|139|447235.742356|Q
20261005|ELFY|2578|0|10374.462150|Q
20261005|ELIL|7125.301260|0|12673.703724|Q
20261005|ELLA|1025|0|4935.253800|Q
20261005|ELLO|1591|0|2866.530075|Q
20261005|ELM|980.831600|0|5727.326047|Q
20261005|ELMD|8961.569768|0|21663.315438|Q
20261005|ELME|132648.474703|0|1118823.270079|Q
20261005|ELMT|166096.927046|0|233772.112977|Q
20261005|ELOG|106|0|9491|Q
20261005|ELOL|3873.205600|0|6566.713289|Q
20261005|ELOX|3893.567114|0|8158.092212|Q
20261005|ELPC|252297.393157|0|516236.928930|Q
20261005|ELPW|2311|0|12069.749746|Q
20261005|ELS|228649.995665|27|504585.488990|Q
20261005|ELTK|9.857877|0|1347.932677|Q
20261005|ELTX|57853.104735|0|84492.360409|Q
20261005|ELUT|49880|7216|124153.115265|Q
20261005|ELV|176136.372203|198|233814.068129|Q
20261005|ELVA|29079.146630|0|100701.849768|Q
20261005|ELVN|158535.191558|0|388127.552135|Q
20261005|ELVR|6910.069765|0|11966.139446|Q
20261005|ELWT|362|0|2942.120900|Q
20261005|EMA|54841.401001|0|97535.730851|Q
20261005|EMAT|388021.003865|1880|516658.647712|Q
20261005|EMAU|3|0|6|Q
20261005|EMB|686128.993127|1019|3229396.903738|Q
20261005|EMBC|247785.845314|79|366774.973090|Q
20261005|EMBD|51911|0|95424.980199|Q
20261005|EMBJ|375679.739193|200|503712.538658|Q
20261005|EMBX|28901.189289|0|58668.851689|Q
20261005|EMC|935.380171|0|1016.554071|Q
20261005|EMCB|531|0|1091.368400|Q
20261005|EMCR|267.271800|0|377.364600|Q
20261005|EMCS|64|0|415.820350|Q
20261005|EMD|64715.596575|0|301844.397179|Q
20261005|EMDM|540.436000|0|1880.719276|Q
20261005|EMDV|262|0|365.661400|Q
20261005|EME|39273.704632|695|104247.079076|Q
20261005|EMEM|42|0|315.000000|Q
20261005|EMEQ|93306.210211|0|102727.328884|Q
20261005|EMES|3|0|5.381539|Q
20261005|EMET|96|0|835.784510|Q
20261005|EMF|1552|0|8038.450948|Q
20261005|EMFI|1700|0|1706.979700|Q
20261005|EMGF|20729.572300|0|47309.191998|Q
20261005|EMHC|23933.001497|16|33842.595309|Q
20261005|EMHY|8630.178533|100|160570.695402|Q
20261005|EMIF|147.326500|0|826.815937|Q
20261005|EMJL|3|0|3.039000|Q
20261005|EMJN|3|0|6|Q
20261005|EMKT|3874|0|7614.477416|Q
20261005|EML|461|0|1165.694226|Q
20261005|EMLC|681659.191266|0|1073631.114822|Q
20261005|EMLP|89713.409193|2|148500.871225|Q
20261005|EMM|277.086600|0|1610.770120|Q
20261005|EMMF|4131.119900|0|5010.428500|Q
20261005|EMMY|2|0|6.959100|Q
20261005|EMN|234588.566978|584|420484.541134|Q
20261005|EMNT|1392.875300|0|5660.131098|Q
20261005|EMO|11349.078934|887|34931.268768|Q
20261005|EMOP|2626.361634|0|36760.533704|Q
20261005|EMOT|141|0|371.253000|Q
20261005|EMP|759|0|4182.224400|Q
20261005|EMPB|1002.423700|0|3555.967600|Q
20261005|EMPD|11701|0|22979.662029|Q
20261005|EMQQ|9523.032063|0|29517.368084|Q
20261005|EMR|389890.446371|2147|656438.425555|Q
20261005|EMSE|3|0|4|Q
20261005|EMSF|974|0|4828.966600|Q
20261005|EMTY|10|0|68.237600|Q
20261005|EMXC|1447861.098893|10|1623105.586697|Q
20261005|EMXF|507.068419|0|948.710609|Q
20261005|EMXX|3|0|3.507500|Q
20261005|ENB|681783.113555|9216|1700493.569650|Q
20261005|ENDW|2007.616513|0|6867.191065|Q
20261005|ENFR|42394.875500|0|76900.279897|Q
20261005|ENGN|230493.601045|0|379352.072293|Q
20261005|ENGNW|3045|298|6686|Q
20261005|ENGS|46150.941084|0|154882.194875|Q
20261005|ENHA|66907.709170|0|125005.707828|Q
20261005|ENHE|10.040200|3|12.040200|Q
20261005|ENHI|17|0|20.978800|Q
20261005|ENHU|2|0|2.142700|Q
20261005|ENIC|118125.290313|1002|259431.056461|Q
20261005|ENJ|399|0|399|Q
20261005|ENLT|32323.192729|200|67548.736435|Q
20261005|ENLV|16640|0|208805.134041|Q
20261005|ENO|451|0|5663.054200|Q
20261005|ENOR|27038.301245|0|32737.158161|Q
20261005|ENOV|301497.362525|0|478232.247676|Q
20261005|ENPH|861191.733221|875|1511807.456030|Q
20261005|ENR|210603.284106|0|284689.034416|Q
20261005|ENRD|50132.067044|0|119542.902723|Q
20261005|ENRG|160|0|248.914300|Q
20261005|ENS|101333.827955|0|165225.725029|Q
20261005|ENSC|97177|4177|296503.222618|Q
20261005|ENSG|42297.753270|0|86091.051115|Q
20261005|ENTA|36478|0|72389.226764|Q
20261005|ENTG|294621.820727|67|622951.743358|Q
20261005|ENTL|1631|0|2096.918420|Q
20261005|ENTX|879736.704246|5202|943124.266748|Q
20261005|ENVA|76292.009135|0|116793.177462|Q
20261005|ENVB|10561|0|34039.346329|Q
20261005|ENVX|1131375.288964|5928|2186559.291742|Q
20261005|ENZL|912.033602|0|1637.091573|Q
20261005|EO|1530|0|1562.708400|Q
20261005|EOCN|115|0|157.550000|Q
20261005|EOCT|12437.490500|0|13217.096500|Q
20261005|EOD|53531.199323|0|93864.307772|Q
20261005|EOG|557373.087213|1678|860362.980320|Q
20261005|EOI|7998.352833|0|37254.115164|Q
20261005|EOLS|141459.343961|6738.540500|236556.985662|Q
20261005|EONR|136341|4900|226780.919629|Q
20261005|EOS|35763.092103|700|120641.436141|Q
20261005|EOSE|6516747.194312|11130|13179081.593101|Q
20261005|EOSEW|44|0|972.437062|Q
20261005|EOSU|98273.132000|12188|172461.500677|Q
20261005|EOT|6916|845|25323.308040|Q
20261005|EP|8905|0|22900.974541|Q
20261005|EPAC|41886.550646|0|77099.487856|Q
20261005|EPAI|50|0|56.063300|Q
20261005|EPAM|275739.410007|0|385328.253928|Q
20261005|EPC|120034.263379|17|218909.549647|Q
20261005|EPD|398636.676714|5415|1083201.272870|Q
20261005|EPEM|57|54|63.170900|Q
20261005|EPHE|17406.611032|0|41647.299058|Q
20261005|EPI|56048.880985|3878|255829.784070|Q
20261005|EPM|64739.257693|1557|145939.450868|Q
20261005|EPMB|69|0|70.463400|Q
20261005|EPMV|7|0|10.924800|Q
20261005|EPOL|69521.399081|20|104813.962911|Q
20261005|EPOW|1231|0|5304.600000|Q
20261005|EPP|46417.015381|0|86722.629165|Q
20261005|EPpC|78|0|349.647900|Q
20261005|EPR|166786.654853|626|253154.342633|Q
20261005|EPRF|1119.773125|0|5007.538061|Q
20261005|EPRpC|258|0|1729.236300|Q
20261005|EPRpE|315|0|620.507600|Q
20261005|EPRpG|673|0|2860.822900|Q
20261005|EPRT|249153.546829|162|403326.560504|Q
20261005|EPRX|271335.683332|0|719949.583052|Q
20261005|EPS|4178.404783|0|18472.417699|Q
20261005|EPSB|8203|0|8206.817600|Q
20261005|EPSM|2209|0|5184.822841|Q
20261005|EPSN|20125.165562|0|68051.966590|Q
20261005|EPSV|3|0|7.316400|Q
20261005|EPU|10351.605274|0|16375.991023|Q
20261005|EPV|4820.692420|0|6742.104959|Q
20261005|EQ|89373.537091|40429|285084.353582|Q
20261005|EQAL|22712.674032|0|34409.537049|Q
20261005|EQBK|21860.696607|0|36663.797171|Q
20261005|EQH|231053.093328|54|1181916.285744|Q
20261005|EQHpA|13096|0|40351.979100|Q
20261005|EQHpC|5406|0|13970.783100|Q
20261005|EQIN|2247|0|6105.686059|Q
20261005|EQIX|86299.590172|35|135687.034513|Q
20261005|EQL|5366.532068|0|14543.940042|Q
20261005|EQLT|557|0|573.130200|Q
20261005|EQNR|381921.133805|1332|1153989.172741|Q
20261005|EQPT|770673.103747|400|1173851.413023|Q
20261005|EQQQ|637.493600|1|640.472440|Q
20261005|EQRR|13889.318174|0|15442.338120|Q
20261005|EQS|2275|9|2700.025900|Q
20261005|EQT|1258109.062843|10631|2038457.581364|Q
20261005|EQTY|4532|0|7741.615989|Q
20261005|EQWL|21042.479082|0|43254.283752|Q
20261005|EQX|1738879.577408|3993|3321098.646967|Q
20261005|ERAS|1306192.161017|5380|2214978.086216|Q
20261005|ERC|8864|2300|60319.389718|Q
20261005|ERET|73.026800|0|103.207100|Q
20261005|ERH|7822|33|38237.719316|Q
20261005|ERIC|1347133.389621|5988|2027629.838353|Q
20261005|ERIE|16660.296328|14|28583.097882|Q
20261005|ERII|146594.564199|0|380617.416361|Q
20261005|ERNA|2785|1606|4773.289338|Q
20261005|ERNAW|457|237|1665.631006|Q
20261005|ERO|283211.443346|240|574747.907070|Q
20261005|EROC|596516.376085|210|1075455.702027|Q
20261005|EROK|45482.734199|0|59785.418298|Q
20261005|ERTH|823.778404|0|3962.004369|Q
20261005|ERX|26090.254730|0|42735.244872|Q
20261005|ERY|3085698.032126|18833|7868484.159188|Q
20261005|ES|267251.580076|5399|640085.813643|Q
20261005|ESAB|276826.678980|0|652434.508099|Q
20261005|ESBA|55|0|1991.328800|Q
20261005|ESBG|16|0|105.871100|Q
20261005|ESCA|8073.682807|0|22972.308058|Q
20261005|ESE|30766.255138|0|44257.713756|Q
20261005|ESEA|2668.190460|0|4699.960102|Q
20261005|ESG|369.452442|0|442.200266|Q
20261005|ESGD|71885.004460|120|126232.618533|Q
20261005|ESGE|48276.647036|0|199464.309903|Q
20261005|ESGG|52.813098|0|275.521330|Q
20261005|ESGU|65633.942781|2217|127280.338774|Q
20261005|ESGV|63281.550688|0|102745.777622|Q
20261005|ESI|464733.986208|84|1002125.347697|Q
20261005|ESIM|378|0|1040.889492|Q
20261005|ESLA|4187|144|9348.421200|Q
20261005|ESLAW|16|0|16|Q
20261005|ESLG|984.026100|0|1283.953043|Q
20261005|ESLT|23405.245169|24|47600.111256|Q
20261005|ESLV|3236.525900|0|4344.782800|Q
20261005|ESML|36671.565819|0|71111.753499|Q
20261005|ESMV|5|0|203.169900|Q
20261005|ESN|22667.528000|0|24725.376730|Q
20261005|ESNT|172214.540580|7|273479.858520|Q
20261005|ESOA|14915.732327|0|23084.977010|Q
20261005|ESP|4243.945962|0|14386.136926|Q
20261005|ESPO|1901.931717|0|6197.902491|Q
20261005|ESQ|23130.058601|0|30351.975549|Q
20261005|ESRT|660912.803552|972|1838688.548279|Q
20261005|ESS|120667.297981|4|149197.374759|Q
20261005|ESSC|451.163400|0|652.041182|Q
20261005|ESTA|171190.849510|0|203500.556301|Q
20261005|ESTC|643380.077066|1123|938136.081432|Q
20261005|ESUM|6010.032520|0|17085.213090|Q
20261005|ESYN|522|0|3750.021600|Q
20261005|ET|2031312.045529|31058|3961552.858629|Q
20261005|ETB|8383.065104|0|21009.879592|Q
20261005|ETCO|891.744651|0|1065.012262|Q
20261005|ETD|69868.049070|563|144949.017184|Q
20261005|ETEC|36|0|63.359700|Q
20261005|ETFT|103|0|198.970018|Q
20261005|ETG|21219.367074|0|44835.604355|Q
20261005|ETH|228264.703515|0|500486.585040|Q
20261005|ETHA|1848210.557388|40|5827527.973817|Q
20261005|ETHB|70870.971440|0|97707.537681|Q
20261005|ETHD|85458.426142|0|155086.361776|Q
20261005|ETHE|159839.788233|3153|480476.647062|Q
20261005|ETHO|1141.641230|0|1419.035165|Q
20261005|ETHT|198341.585740|13039|371900.326592|Q
20261005|ETHU|733421.342418|2754|1266340.884059|Q
20261005|ETHV|7697.239314|0|16852.372240|Q
20261005|ETHW|38357.661033|0|79264.358093|Q
20261005|ETIp|35|0|36.321000|Q
20261005|ETJ|41969.359717|0|269371.021584|Q
20261005|ETN|286810.459123|251|608618.996967|Q
20261005|ETNG|345|0|1358.132700|Q
20261005|ETO|7522.131500|0|26422.282581|Q
20261005|ETON|110274.993512|0|143603.845425|Q
20261005|ETOR|127339.341212|1886|194503.796613|Q
20261005|ETpI|23529.580500|0|67839.274300|Q
20261005|ETR|402272.051839|1394|714914.605979|Q
20261005|ETRA|39204.400148|259|148643.563358|Q
20261005|ETS|8391.378600|0|14147.486390|Q
20261005|ETSS|1|0|6.569900|Q
20261005|ETSY|780754.366521|2|1100158.624214|Q
20261005|ETTY|244|0|971.611200|Q
20261005|ETU|4759|0|11810.062540|Q
20261005|ETV|33051.008225|0|117755.450495|Q
20261005|ETW|76560.804990|0|201898.707998|Q
20261005|ETX|10040|0|12109.227153|Q
20261005|ETY|91299.996966|0|255458.035272|Q
20261005|EU|316923.046278|0|675010.538508|Q
20261005|EUAD|37286.023187|0|93438.199554|Q
20261005|EUDA|1211|0|1907|Q
20261005|EUDG|189.935806|0|1197.185762|Q
20261005|EUDV|2|0|6.625716|Q
20261005|EUFN|299886.832853|0|666286.966511|Q
20261005|EUHY|5451.019329|0|15064.758421|Q
20261005|EUIG|21|0|24.766800|Q
20261005|EUM|3464.592570|0|9251.668830|Q
20261005|EUO|6868.199660|0|15355.851054|Q
20261005|EURL|6397.311017|0|13615.509383|Q
20261005|EUSA|9195.557842|0|28250.700564|Q
20261005|EUSB|14056.169313|0|40775.074673|Q
20261005|EUV|46248.329282|7|282511.809053|Q
20261005|EUVX|5404|0|6915.115163|Q
20261005|EVAC|1|0|2.876400|Q
20261005|EVAC/WS|19|0|129.815555|Q
20261005|EVAX|8672.902821|0|17764.632261|Q
20261005|EVC|185480.658012|0|319963.680191|Q
20261005|EVCM|15158.277410|0|24437.952165|Q
20261005|EVER|100268.618582|0|184295.778835|Q
20261005|EVEX|304043.951509|582|427518.925060|Q
20261005|EVF|16619.145408|2000|85374.721535|Q
20261005|EVG|32521|0|85050.315260|Q
20261005|EVGN|67876|19353|307391.916000|Q
20261005|EVGO|747916.253358|1365|1100893.765730|Q
20261005|EVH|156488.826752|0|318946.386337|Q
20261005|EVHY|326.019768|0|2289.702168|Q
20261005|EVI|13420|0|29327.829200|Q
20261005|EVIM|50225|0|86715.247200|Q
20261005|EVLN|11382|0|119234.555700|Q
20261005|EVLU|1664|0|1791.108253|Q
20261005|EVLV|272068.487287|227|637928.622344|Q
20261005|EVMN|175012.710107|0|557606.846363|Q
20261005|EVMO|1664|0|69225.147900|Q
20261005|EVMT|110.389600|0|216.726000|Q
20261005|EVMU|601|0|1575.433672|Q
20261005|EVN|36668.109051|1807|188020.042980|Q
20261005|EVNT|1|0|4.790700|Q
20261005|EVO|70563.900628|0|116177.885480|Q
20261005|EVOX|3|0|6|Q
20261005|EVPF|8402.207300|0|9764.467400|Q
20261005|EVR|94926.395186|240|213006.764972|Q
20261005|EVRG|156359.957023|2|399587.483348|Q
20261005|EVSB|174153.019757|0|230270.338507|Q
20261005|EVSD|16046.630900|0|613360.770150|Q
20261005|EVSM|139361.074600|277|499582.687100|Q
20261005|EVT|37483.871199|0|78183.743886|Q
20261005|EVTC|136776.156149|0|189099.613539|Q
20261005|EVTL|1734591.648060|93896|2975329.600898|Q
20261005|EVTR|816356.738614|0|1365791.213733|Q
20261005|EVUS|13355.027303|0|28095.145983|Q
20261005|EVV|97984.901930|0|329706.900400|Q
20261005|EVX|224.227729|0|1180.706594|Q
20261005|EVYM|491|0|1164.442200|Q
20261005|EW|425492.577550|1734|1062601.142189|Q
20261005|EWA|1058365.211990|388|1361477.438897|Q
20261005|EWAV|3|0|6|Q
20261005|EWBC|142172.864019|17|265163.315235|Q
20261005|EWC|290202.718145|619|409097.687053|Q
20261005|EWD|33468.528482|0|60338.740454|Q
20261005|EWG|127104.461363|65|236816.285995|Q
20261005|EWH|576817.307950|5200|1125907.403802|Q
20261005|EWI|28845.615354|0|57381.976216|Q
20261005|EWJ|444734.895399|5|1036264.022029|Q
20261005|EWJV|36855.483599|0|44590.004837|Q
20261005|EWK|3547.435298|0|6015.064796|Q
20261005|EWL|143933.197824|12|162183.076864|Q
20261005|EWM|25142.083527|0|48896.096479|Q
20261005|EWN|8189.769832|0|16757.735466|Q
20261005|EWO|5605.328981|0|15532.522479|Q
20261005|EWP|90256.139493|0|1635171.949873|Q
20261005|EWQ|53845.868556|0|94913.129346|Q
20261005|EWS|415970.519498|1400|551198.567069|Q
20261005|EWT|447956.122103|816|798516.333880|Q
20261005|EWTX|314790.733687|0|716708.961175|Q
20261005|EWU|209263.295173|0|630178.957988|Q
20261005|EWUS|195.765050|0|1065.399266|Q
20261005|EWV|276.814680|0|978.997537|Q
20261005|EWW|149809.774034|0|392607.120331|Q
20261005|EWX|2880.565587|0|6898.052551|Q
20261005|EWY|861496.782992|2640|1849067.044697|Q
20261005|EWZ|35014636.375345|37069|56342061.892032|Q
20261005|EWZS|2533703.591242|18500|4029069.828594|Q
20261005|EXC|944502.192569|419|2309486.955532|Q
20261005|EXE|489956.142064|170|785472.708480|Q
20261005|EXEL|379958.525024|489|602010.029835|Q
20261005|EXFY|29354|0|181593.633410|Q
20261005|EXG|76789.444028|0|278055.604971|Q
20261005|EXI|14559.388802|0|36652.079207|Q
20261005|EXK|918298.037505|31229|1869064.766817|Q
20261005|EXLS|355361.110230|0|697228.247861|Q
20261005|EXOD|18405.513071|0|22110.115254|Q
20261005|EXOZ|521|0|1973.430679|Q
20261005|EXP|98842.233893|0|150332.047271|Q
20261005|EXPD|187415.840440|116|775138.767739|Q
20261005|EXPE|341018.055154|5|552761.395214|Q
20261005|EXPN|2141|0|11786.942100|Q
20261005|EXPO|92764.368548|0|154015.424414|Q
20261005|EXR|172940.218913|44|324650.792225|Q
20261005|EXTR|173721.264030|0|526184.896001|Q
20261005|EXUS|89.351864|0|2554.172964|Q
20261005|EXYN|43444.629700|0|86047.752010|Q
20261005|EXYNW|501|1|765.807792|Q
20261005|EYE|395856.652844|0|589342.658473|Q
20261005|EYES|20|0|27.532400|Q
20261005|EYLD|42394.755000|0|57754.769560|Q
20261005|EYPT|572331.022101|9230|952807.453289|Q
20261005|EZA|19465.999350|0|38245.546743|Q
20261005|EZBC|10593.595930|0|16180.247273|Q
20261005|EZET|4490.921412|0|11760.572485|Q
20261005|EZGO|31446|0|96066.337500|Q
20261005|EZJ|231|0|701.419822|Q
20261005|EZM|4195.163833|0|11828.030333|Q
20261005|EZMO|39|0|860.560800|Q
20261005|EZPW|113892.067490|0|162263.803183|Q
20261005|EZPZ|467.029300|0|1320.768100|Q
20261005|EZRA|34245|0|116165.626819|Q
20261005|EZRO|104|0|707.700623|Q
20261005|EZU|210864.726028|7754|740589.461635|Q
20261005|F|8728451.039485|48135.274000|16474513.497759|Q
20261005|FA|282119.343598|1|626806.223256|Q
20261005|FAAA|11474.625892|0|17761.187492|Q
20261005|FAAR|47394.407543|0|63965.814277|Q
20261005|FAB|400|0|1722.477179|Q
20261005|FABC|2892|0|10290.447688|Q
20261005|FAC|76077.442174|835|122658.738237|Q
20261005|FACT|3.932096|0|3.932096|Q
20261005|FACWW|500|0|995|Q
20261005|FAD|2244.637633|0|4489.665179|Q
20261005|FAF|150724.566970|0|308706.153027|Q
20261005|FAI|33753.131275|0|44808.523343|Q
20261005|FALN|413741.305049|2726|984711.377289|Q
20261005|FAMI|251966.995800|2229|514988.502098|Q
20261005|FAN|1032.180499|0|8039.487825|Q
20261005|FANG|263897.472524|738|973780.741563|Q
20261005|FAPR|1966.062100|0|7841.072400|Q
20261005|FARX|68|0|321.426700|Q
20261005|FAS|81866.541919|13|174111.632334|Q
20261005|FAST|896123.988766|603|1344053.734305|Q
20261005|FATE|354131.911295|579|1035546.330197|Q
20261005|FATN|8420.316523|0|14772.634158|Q
20261005|FAUG|4627.894600|811|11454.934637|Q
20261005|FAX|100566.100264|6693|248399.918513|Q
20261005|FAZ|118322.781272|86|215593.598196|Q
20261005|FB|72|0|213.611330|Q
20261005|FBCG|268954.922662|0|345688.599155|Q
20261005|FBCV|5654.096049|0|15779.330537|Q
20261005|FBDC|1039.472998|0|5611.357720|Q
20261005|FBDT|50894.615965|0|100753.290639|Q
20261005|FBGL|1136|8|4495.100000|Q
20261005|FBIN|293426.991537|0|444364.124857|Q
20261005|FBIO|85284.140229|0|190377.484298|Q
20261005|FBIOP|10389|0|20704.914200|Q
20261005|FBIZ|5730.174219|0|9357.537547|Q
20261005|FBK|72940.710586|0|164423.929958|Q
20261005|FBL|73372.455295|0|174327.873769|Q
20261005|FBLA|9040.233900|0|22194.467470|Q
20261005|FBLG|16358.070000|0|51886.226919|Q
20261005|FBNC|45866|0|57953.220499|Q
20261005|FBND|656792.782017|6527|3459912.119355|Q
20261005|FBOT|3136.964330|0|4978.066469|Q
20261005|FBP|205315.119939|6586|301187.820585|Q
20261005|FBRT|252385.162624|0|562136.715188|Q
20261005|FBRTpE|3198|0|10693.816600|Q
20261005|FBT|25841.291703|0|35766.875133|Q
20261005|FBTC|334218.327674|101|796610.195632|Q
20261005|FBUF|322|0|329.530000|Q
20261005|FBX|74.254500|0|79.378600|Q
20261005|FBY|28449.269955|0|77059.033094|Q
20261005|FBYD|9469.909307|1|10219.921111|Q
20261005|FBYY|15|0|181.432600|Q
20261005|FC|7693.197997|0|9866.719189|Q
20261005|FCAL|2152|100|17175.721483|Q
20261005|FCAP|574.079302|0|1102.058714|Q
20261005|FCBC|12238.238274|0|17772.608244|Q
20261005|FCBD|1805|0|2152.526800|Q
20261005|FCBM|8980|0|16103.537300|Q
20261005|FCCO|4812|0|10708.096000|Q
20261005|FCEF|534|0|2443.317859|Q
20261005|FCEL|1141052.459732|7402|2374481.913872|Q
20261005|FCF|101918.194477|0|150537.388412|Q
20261005|FCFS|66077.504556|27|84696.645027|Q
20261005|FCFY|6|0|511.232800|Q
20261005|FCG|153721.580352|201|319370.738600|Q
20261005|FCHL|532|0|25804.119165|Q
20261005|FCLD|16396.604867|0|21134.435563|Q
20261005|FCLO|760|0|2347.968200|Q
20261005|FCN|68174.382537|41|109369.598534|Q
20261005|FCNCA|18026.943588|0|22216.859022|Q
20261005|FCNCN|6478|0|36819.530200|Q
20261005|FCNCO|4158|0|11071.801400|Q
20261005|FCNCP|3694|0|5867.653600|Q
20261005|FCOM|30806.921786|253|116871.446737|Q
20261005|FCOR|21862|0|34807.566838|Q
20261005|FCPI|4639.450400|0|15470.588956|Q
20261005|FCPT|125692.426881|0|420687.956058|Q
20261005|FCRS|429|0|3234.902300|Q
20261005|FCSH|210|0|455.988800|Q
20261005|FCTE|17906.633100|0|28663.297469|Q
20261005|FCTR|0.131824|0|885.554954|Q
20261005|FCUS|8415.441159|0|15261.209209|Q
20261005|FCUV|1717.478100|0|7085.401270|Q
20261005|FCVT|725.151904|0|2519.735473|Q
20261005|FCX|1597037.035968|5351|3048288.080161|Q
20261005|FCXG|1995.624400|0|3244.859300|Q
20261005|FDAT|298.849023|0|302.616923|Q
20261005|FDBC|1722.914294|0|3164.668918|Q
20261005|FDCF|3445.683371|0|6578.872271|Q
20261005|FDD|26212.033966|0|302751.968763|Q
20261005|FDEC|2612.106477|0|7845.687877|Q
20261005|FDEM|13777.420493|0|34043.475287|Q
20261005|FDEV|1412.906049|0|7134.257405|Q
20261005|FDFF|64|0|858.173645|Q
20261005|FDG|1459.536371|0|4417.980520|Q
20261005|FDHY|14455.094127|0|84900.914245|Q
20261005|FDIF|401|0|3824.432457|Q
20261005|FDIG|5042.675766|0|28454.403291|Q
20261005|FDIQ|17|0|296.505095|Q
20261005|FDIS|37686.280116|0|61024.249362|Q
20261005|FDIV|9152.069200|0|13142.598333|Q
20261005|FDL|186399.765175|0|495522.738403|Q
20261005|FDLO|82334.094340|0|126880.132553|Q
20261005|FDLS|10247.079735|0|19292.916718|Q
20261005|FDM|3986.050246|10|5125.603268|Q
20261005|FDMM|1|0|1.898600|Q
20261005|FDMO|2002.600538|0|19984.952625|Q
20261005|FDMT|291440.292648|17|690912.046951|Q
20261005|FDN|17956.340801|0|45696.501521|Q
20261005|FDND|71.088600|0|203.608000|Q
20261005|FDNI|267|0|276.265900|Q
20261005|FDRR|12399.421094|0|19681.383867|Q
20261005|FDRS|7.578628|0|189.621563|Q
20261005|FDRV|555|0|2392.744062|Q
20261005|FDS|153372.103457|126|204996.832039|Q
20261005|FDSB|1330|0|4437.218400|Q
20261005|FDT|33220.906490|0|47923.131208|Q
20261005|FDTS|214|0|386.047700|Q
20261005|FDTX|38251.710367|0|49467.229659|Q
20261005|FDUS|47271.292099|0|71324.693061|Q
20261005|FDV|466495.763811|143|520051.937235|Q
20261005|FDVV|179704.587324|389|454379.005843|Q
20261005|FDX|232994.238990|669|540241.415619|Q
20261005|FDXF|372633.812468|20|504950.626689|Q
20261005|FE|834706.457181|1514|1285207.748114|Q
20261005|FEAC|143|0|529.380400|Q
20261005|FEAM|253637.558739|137|545437.995511|Q
20261005|FEBO|4520|0|11831|Q
20261005|FEBP|970|0|979.914000|Q
20261005|FEBT|4435.323200|0|7388.827900|Q
20261005|FEBW|5182.177800|0|8626.757800|Q
20261005|FEBZ|3|0|7.927100|Q
20261005|FECM|300|0|556.721300|Q
20261005|FEDM|62|0|272.645100|Q
20261005|FEGE|90648.164828|0|158947.525963|Q
20261005|FEIM|94586.543072|0|148451.863103|Q
20261005|FELC|764977.170629|200|1105759.094523|Q
20261005|FELE|30636.750951|0|49463.734239|Q
20261005|FELG|86520.282418|0|173007.659224|Q
20261005|FELV|97982.745245|0|181786.353943|Q
20261005|FEM|21879.089700|1|45019.773996|Q
20261005|FEMB|38574.700407|0|146335.502787|Q
20261005|FEMD|0.300100|0|7.105700|Q
20261005|FEMG|8376|0|8430.429200|Q
20261005|FEMR|11584|0|22782.741960|Q
20261005|FEMS|2351.552400|0|9606.313100|Q
20261005|FEMV|106|0|319.489500|Q
20261005|FEMY|32515.063400|0|93072.298687|Q
20261005|FENC|20800.888140|0|40031.235345|Q
20261005|FENG|1|0|206.361666|Q
20261005|FENI|323302.492219|0|807096.061168|Q
20261005|FENY|72676.620161|22|188553.458881|Q
20261005|FEOE|99635.838200|0|175350.295469|Q
20261005|FEP|1631|600|19576.536077|Q
20261005|FEPI|62512.517643|0|140550.478327|Q
20261005|FER|403869.880685|6189|629614.489566|Q
20261005|FERAR|300|0|300|Q
20261005|FERG|228292.503721|24|633000.761600|Q
20261005|FESC|1326|0|1329.308900|Q
20261005|FESM|440599.704194|0|518824.004235|Q
20261005|FET|68238.779486|0|94718.778100|Q
20261005|FETH|227607.288051|0|340462.227402|Q
20261005|FEUS|2|0|126.524843|Q
20261005|FEUZ|18|0|3652.246745|Q
20261005|FEX|1823.736200|0|5442.642117|Q
20261005|FEZ|100481.460591|7|282361.985918|Q
20261005|FF|24426.209897|1|52977.802567|Q
20261005|FFA|6504.880715|0|13306.046173|Q
20261005|FFAI|385777.344600|7760|711110.661100|Q
20261005|FFBC|130562|6|174942.790176|Q
20261005|FFC|34034.916983|0|89640.572269|Q
20261005|FFDI|136|0|201.948900|Q
20261005|FFEB|2035.578840|0|5057.157620|Q
20261005|FFEM|4758.337600|0|5956.594592|Q
20261005|FFF|23|0|161.488500|Q
20261005|FFGX|25|0|665.329544|Q
20261005|FFIN|108615.332363|0|180124.503546|Q
20261005|FFIU|3|0|1751.056900|Q
20261005|FFIV|56114.624209|9|125305.229613|Q
20261005|FFLC|119154.995009|0|157276.858833|Q
20261005|FFLG|43541.353737|0|66368.513041|Q
20261005|FFLS|2136|0|2895.569900|Q
20261005|FFLV|3075|0|5086.742200|Q
20261005|FFLX|2246|0|86267.904398|Q
20261005|FFND|466.111378|0|528.535378|Q
20261005|FFOG|6730.093534|0|15570.807034|Q
20261005|FFOX|14525|0|17288.008600|Q
20261005|FFR|112840.472725|43919|284722.745301|Q
20261005|FFSM|149377.310944|0|415680.834086|Q
20261005|FFTY|988|0|5009.814727|Q
20261005|FFUT|8020.915754|0|15742.611199|Q
20261005|FG|135846.010083|244|247647.324284|Q
20261005|FGBI|33899|708|40050.987968|Q
20261005|FGBIP|2573.916000|0|5245.280700|Q
20261005|FGC|2265|0|3890.503910|Q
20261005|FGCPP|214|0|220.001500|Q
20261005|FGD|26902.260700|0|81963.151400|Q
20261005|FGDL|3993.218289|0|9071.415257|Q
20261005|FGI|1441|0|2497.861439|Q
20261005|FGII|3237|0|54137|Q
20261005|FGL|871.860000|0|4635.713252|Q
20261005|FGM|44|0|704.556079|Q
20261005|FGN|3109|0|7576.846200|Q
20261005|FGRU|12321.438100|0|31193.378400|Q
20261005|FGSI|11|0|12.158200|Q
20261005|FGSM|549|0|586.455400|Q
20261005|FGSN|4652|0|9965.822300|Q
20261005|FHB|233504.155858|0|494232.381148|Q
20261005|FHDG|2155|0|3866.198100|Q
20261005|FHEQ|32670.334472|0|47340.846232|Q
20261005|FHI|106394.189834|0|158454.325168|Q
20261005|FHIL|402|0|502.952400|Q
20261005|FHLC|60441.059557|0|97027.641988|Q
20261005|FHN|563088.888862|38|1826069.371585|Q
20261005|FHNpE|8080|400|21182.145800|Q
20261005|FHNpF|3769|0|6565.556700|Q
20261005|FHNpH|71087|0|150173.093900|Q
20261005|FHTX|125944.598085|15098.246448|349865.923763|Q
20261005|FHYS|869.017234|0|11423.469314|Q
20261005|FIAT|17894.111546|0|29551.204914|Q
20261005|FIAX|839|0|3608.101494|Q
20261005|FIBK|195528.897738|0|634965.273906|Q
20261005|FICO|284634.905715|6|729420.630646|Q
20261005|FICS|911|0|6019.844900|Q
20261005|FID|902.282682|0|6976.085768|Q
20261005|FIDI|15380.638787|0|61843.800904|Q
20261005|FIDU|34050.931372|0|69280.702596|Q
20261005|FIEE|464|0|2014.482438|Q
20261005|FIG|886364.370535|16134|2952733.364210|Q
20261005|FIGB|15171.850100|0|65621.247228|Q
20261005|FIGG|19198|0|33065.103500|Q
20261005|FIGR|931019.725201|2338|1694438.137891|Q
20261005|FIGS|405282.197263|0|602842.447289|Q
20261005|FIIG|49233.397300|0|72667.462200|Q
20261005|FIMU|19773|0|23573.716800|Q
20261005|FINA|82.383423|0|304.415423|Q
20261005|FINS|5701.083612|0|16704.214952|Q
20261005|FINT|955|0|1042.726243|Q
20261005|FINV|90629.321304|0|170638.562278|Q
20261005|FINW|2683|0|6901.360800|Q
20261005|FINX|4882.789637|0|40843.125981|Q
20261005|FINY|6.044600|0|61.161800|Q
20261005|FIP|188087.824047|4|290458.521166|Q
20261005|FIRY|26631.347020|12|47611.889417|Q
20261005|FIS|835013.055581|646|3199600.695522|Q
20261005|FISI|21712.468657|5|33561.717371|Q
20261005|FISK|2|0|2.409000|Q
20261005|FISN|66840.106561|0|86744.832962|Q
20261005|FISR|61635.844500|0|76638.852140|Q
20261005|FISV|1185213.819075|1996|2043513.023083|Q
20261005|FITB|1026607.874170|323|1852925.672770|Q
20261005|FITBpA|3897|0|6629.422800|Q
20261005|FITBpI|9106.454400|0|18453.080400|Q
20261005|FITBpK|5117|0|16607.061200|Q
20261005|FITBpM|4467|0|16912.392900|Q
20261005|FITE|1594.748169|0|2843.056487|Q
20261005|FITZ|24557.991401|3957|27477.160419|Q
20261005|FIVA|10898.026409|0|37896.193535|Q
20261005|FIVE|209757.421732|3068|398006.725890|Q
20261005|FIVN|321752.788318|89|574958.492703|Q
20261005|FIW|8818.208377|58|33186.395130|Q
20261005|FIX|45006.219220|396|96129.472897|Q
20261005|FIXD|44922.561451|32|255205.327588|Q
20261005|FIXT|22554|0|28837.299100|Q
20261005|FIXX|1544.351000|0|1695.490710|Q
20261005|FIYY|28|0|29.075900|Q
20261005|FIZY|6087.529600|0|16001.405700|Q
20261005|FIZZ|58829.982244|0|150495.821234|Q
20261005|FJAN|4172|0|9733.214100|Q
20261005|FJDI|41507|0|100711.532928|Q
20261005|FJET|583874.657048|557|953342.858560|Q
20261005|FJP|1155.062996|0|5883.767826|Q
20261005|FJUL|1213.591800|0|6832.042200|Q
20261005|FJUN|9775.858500|0|14228.254515|Q
20261005|FKU|1|0|268.622570|Q
20261005|FKWL|451|0|4176.408700|Q
20261005|FLAG|64|0|69.354029|Q
20261005|FLAO|1|0|1.359400|Q
20261005|FLAU|502.029638|0|1440.979450|Q
20261005|FLAX|1872.608258|0|2497.349158|Q
20261005|FLBL|526840|0|848792.075976|Q
20261005|FLBR|216193.284690|0|1000078.246278|Q
20261005|FLC|4977|188|19899.970288|Q
20261005|FLCA|26517.388737|0|36877.598853|Q
20261005|FLCB|108764.812800|0|372594.506490|Q
20261005|FLCC|3431|0|6194.362000|Q
20261005|FLCE|681.031191|0|777.887791|Q
20261005|FLCG|36218|0|98724.136500|Q
20261005|FLCH|17854.722044|0|72014.601840|Q
20261005|FLCO|6122.182900|0|35237.612931|Q
20261005|FLCV|1501|0|5584.198000|Q
20261005|FLD|33127|0|54087.123813|Q
20261005|FLDB|7481.436300|0|21315.363090|Q
20261005|FLDDW|3|0|130|Q
20261005|FLDR|36314.422555|0|208546.065280|Q
20261005|FLDZ|507|0|510.521500|Q
20261005|FLEE|10|0|1246.850734|Q
20261005|FLEL|1927|0|2530|Q
20261005|FLEU|637.145100|0|5497.250655|Q
20261005|FLEX|430433.208578|1061|1012352.285238|Q
20261005|FLG|1828396.867605|330|3732130.199712|Q
20261005|FLGB|12032.113114|0|81683.909899|Q
20261005|FLGpA|7041.955700|0|12348.879700|Q
20261005|FLGpU|189|0|856.352400|Q
20261005|FLGR|1001.047757|619|7449.506527|Q
20261005|FLGT|52419.139124|220|92605.997818|Q
20261005|FLGV|87448.665251|0|123680.054495|Q
20261005|FLHY|107925.450445|0|368238.903288|Q
20261005|FLIA|5465|0|44752.871150|Q
20261005|FLIN|26425.304707|0|270953.793384|Q
20261005|FLJH|4145.919995|0|6718.518651|Q
20261005|FLJJ|3|0|6.592900|Q
20261005|FLJP|2633008.786390|406|2744270.342664|Q
20261005|FLKR|44204.373594|0|73594.218131|Q
20261005|FLL|45626.910389|0|81434.779825|Q
20261005|FLLA|9161.324641|700|30308.792426|Q
20261005|FLMB|2213.290100|0|36284.058221|Q
20261005|FLMI|800369.137487|0|1972993.649875|Q
20261005|FLMX|336.293570|0|26260.765625|Q
20261005|FLN|1382.159323|0|3851.574123|Q
20261005|FLNA|244276.585590|1900|445005.255268|Q
20261005|FLNC|784108.820825|1274|1666763.357558|Q
20261005|FLNG|44569.834436|0|78079.680696|Q
20261005|FLNT|5402.496985|2456|7319.373562|Q
20261005|FLO|2555742.796978|1692|3645310.004264|Q
20261005|FLOC|88858.141551|0|202998.388945|Q
20261005|FLOT|1328796.299770|170|1802779.876586|Q
20261005|FLOW|303.935114|0|1057.780323|Q
20261005|FLQL|24049.392186|0|58463.382156|Q
20261005|FLQM|6229.087700|0|48721.208480|Q
20261005|FLQS|1203|0|1316.043256|Q
20261005|FLR|260790.292748|12|505493.098250|Q
20261005|FLRG|3622.477897|0|9147.742119|Q
20261005|FLRN|288584.051058|911|647283.119978|Q
20261005|FLRT|73558.203596|0|232464.623624|Q
20261005|FLS|360123.307414|174|568505.178723|Q
20261005|FLSA|9|0|45.024400|Q
20261005|FLSP|32562.174264|0|158425.054307|Q
20261005|FLSW|4627.122443|0|10121.871176|Q
20261005|FLTB|10564.020414|0|84974.078714|Q
20261005|FLTR|631732.701686|0|914504.491976|Q
20261005|FLTW|21132.111953|346|43435.981520|Q
20261005|FLUD|34285.971000|1725|74457.660422|Q
20261005|FLUT|408930.804233|0|1130369.820555|Q
20261005|FLUX|868311.815000|149659|1810572.637785|Q
20261005|FLV|1449.012421|0|1786.158821|Q
20261005|FLWS|42597.220725|0|121661.002180|Q
20261005|FLX|12810|10|56988.341875|Q
20261005|FLXI|4|0|8.091000|Q
20261005|FLXN|101122|0|107121.964500|Q
20261005|FLXR|230947.805004|102|486643.601751|Q
20261005|FLXS|10502.636466|0|15506.443353|Q
20261005|FLY|672646.498233|4781|1428414.770534|Q
20261005|FLYD|843|0|872.964200|Q
20261005|FLYE|685|0|7385.754341|Q
20261005|FLYT|82768.757100|16352|162262.654285|Q
20261005|FLYU|13.584400|0|170.649800|Q
20261005|FLYW|330133.136973|512|490835.757557|Q
20261005|FLYX|16625.166092|0|31699.529603|Q
20261005|FMAC|4|0|7.701200|Q
20261005|FMAG|1228.546746|0|10806.876050|Q
20261005|FMAO|7126.660129|0|10786.588890|Q
20261005|FMAR|1294.428200|0|3785.426500|Q
20261005|FMAT|12643.909508|0|23940.946777|Q
20261005|FMAY|2593|0|7399.145200|Q
20261005|FMB|70431|4755|369911.322047|Q
20261005|FMBH|21934.789471|0|42366.312986|Q
20261005|FMC|1315325.434671|0|2751938.246467|Q
20261005|FMCE|2|0|7.543100|Q
20261005|FMCX|2.027504|0|3.888204|Q
20261005|FMDE|186524.512507|139|320626.586418|Q
20261005|FMED|941|0|2994.926970|Q
20261005|FMET|493|0|1158.803954|Q
20261005|FMF|32300.100000|0|56104.078051|Q
20261005|FMFC|3501|0|52160.453700|Q
20261005|FMHI|77891|627|391226.006395|Q
20261005|FMKT|5912|0|7002.369033|Q
20261005|FMN|34989.457302|0|84674.006455|Q
20261005|FMNB|34045.050080|0|52892.370915|Q
20261005|FMNY|47556|0|60430.623900|Q
20261005|FMQQ|156|0|9620.989600|Q
20261005|FMS|85996.849174|0|123089.090494|Q
20261005|FMST|43798|8|154064.231601|Q
20261005|FMTL|274|0|1274.399793|Q
20261005|FMTM|66878.393508|0|108692.933919|Q
20261005|FMUB|54724.010000|100|74987.057200|Q
20261005|FMUN|233|0|8308.196400|Q
20261005|FMX|32074.467909|563|69564.675297|Q
20261005|FMY|359|0|3907.381500|Q
20261005|FN|90365.745832|747|238200.474172|Q
20261005|FNB|979224.344186|200|1426380.940786|Q
20261005|FNCL|25722.031459|0|55400.968843|Q
20261005|FND|526906.012894|419|1050810.268772|Q
20261005|FNDA|1135462.695208|7049|1774895.025916|Q
20261005|FNDB|23142.321471|0|127706.351277|Q
20261005|FNDC|11393.307296|0|67952.488474|Q
20261005|FNDE|719301.600737|0|1045204.690017|Q
20261005|FNDF|688570.876542|6213|1240460.543754|Q
20261005|FNDX|930151.412261|5568|1666631.990873|Q
20261005|FNF|377920.664613|1502|940398.064701|Q
20261005|FNG|27543|0|52607.187911|Q
20261005|FNGD|24377.594779|300|51934.311139|Q
20261005|FNGG|93.003553|0|289.435221|Q
20261005|FNGO|1264.629000|0|1875.348140|Q
20261005|FNGR|16040449.099100|441012|29809740.507500|Q
20261005|FNGS|21415.229751|0|25368.913091|Q
20261005|FNGU|122355.699807|50|431510.398022|Q
20261005|FNK|7595|0|18064.220200|Q
20261005|FNKO|105873.213201|900|168679.895557|Q
20261005|FNLC|6356.317279|398|15712.635241|Q
20261005|FNOV|1508|0|4352.495800|Q
20261005|FNRN|7318|0|14273.015835|Q
20261005|FNUC|73306.952584|0|134841.527883|Q
20261005|FNV|75147.005846|0|157034.605125|Q
20261005|FNWB|3251.082867|0|17330.595067|Q
20261005|FNWD|195|0|4844.969732|Q
20261005|FNX|4107.014543|75|12419.196013|Q
20261005|FNY|3103.273445|0|4990.611605|Q
20261005|FOA|5874.575119|0|14917.611560|Q
20261005|FOCL|23022|0|59964.478000|Q
20261005|FOCT|7842.052987|0|9729.426087|Q
20261005|FOF|31924.476866|104|85536.329858|Q
20261005|FOFO|991|0|4525.456300|Q
20261005|FOIL|3596.060459|0|11325.242859|Q
20261005|FOMG|13478|0|47690.254945|Q
20261005|FOPC|1615|0|1872.131400|Q
20261005|FOR|34989.303538|0|78011.229698|Q
20261005|FORH|3|0|4151.589800|Q
20261005|FORM|537405.367393|420|774824.854396|Q
20261005|FORR|13695|0|26975.379164|Q
20261005|FORTY|924|0|990.429072|Q
20261005|FOSL|268641.247281|2|591319.267428|Q
20261005|FOTO|26917.047303|684|72376.337164|Q
20261005|FOUR|341472.949513|310|785894.221066|Q
20261005|FOURpA|2514.096900|0|2554.198000|Q
20261005|FOWF|632|0|5296.031300|Q
20261005|FOX|115527.554990|460|185748.304801|Q
20261005|FOXA|841496.994973|3300|1430368.933430|Q
20261005|FOXF|203531.345708|0|304416.875967|Q
20261005|FOXX|181|0|554.335700|Q
20261005|FOXXW|403|0|723|Q
20261005|FOXY|7758.673451|0|23923.527445|Q
20261005|FPA|265|0|1500.973800|Q
20261005|FPAA|99224|0|99336.487000|Q
20261005|FPAG|10454.360335|0|14603.692335|Q
20261005|FPAS|11|0|14.208400|Q
20261005|FpB|4085.299500|0|20951.871800|Q
20261005|FpC|6967|0|17883.271800|Q
20261005|FpD|19820.100500|0|39596.639300|Q
20261005|FPE|280365.156875|3478|1050931.416543|Q
20261005|FPEI|116612.697638|0|290252.453880|Q
20261005|FPF|55242.063600|0|177575.851714|Q
20261005|FPFD|1491.487800|0|20524.029575|Q
20261005|FPH|33098.220750|332|46764.820276|Q
20261005|FPI|99145.845616|104|184821.929784|Q
20261005|FPRO|434|0|540.746251|Q
20261005|FPS|1002308.788284|9232|2234716.835118|Q
20261005|FPSX|63698.410000|0|187325.661438|Q
20261005|FPWR|619.736500|0|1515.568100|Q
20261005|FPX|4182.989346|0|13617.569630|Q
20261005|FPXI|2685|0|11755.262040|Q
20261005|FQAL|3945.786780|0|20208.337125|Q
20261005|FR|167847.842116|22|323560.519269|Q
20261005|FRA|66630.272019|0|196173.185429|Q
20261005|FRAF|4207|0|9206.922700|Q
20261005|FRBA|11484|102|30457.592065|Q
20261005|FRBT|15329.109476|2095|30615.368492|Q
20261005|FRD|9359.196104|0|12284.360583|Q
20261005|FRDM|312964.554614|0|358528.033745|Q
20261005|FREI|562|0|10474.002500|Q
20261005|FREL|117613.376172|0|263140.179396|Q
20261005|FRGN|11371|0|17438|Q
20261005|FRGT|311273.447600|75229|444088.467429|Q
20261005|FRHC|18619.084384|0|27361.141292|Q
20261005|FRI|2840.827770|0|5110.875423|Q
20261005|FRIZ|19|0|38.330400|Q
20261005|FRME|57711.271622|0|141128.384299|Q
20261005|FRMEP|200|0|1250.188200|Q
20261005|FRMI|2010482.368356|4479|5535104.693485|Q
20261005|FRMM|16944.321403|1|30942.550925|Q
20261005|FRNM|239564.257316|0|319089.549762|Q
20261005|FRNW|12959.474874|0|42894.952476|Q
20261005|FRO|1048642.343425|7782|1656479.914129|Q
20261005|FROG|299851.914274|28|364457.253065|Q
20261005|FRPH|15978.358940|0|50135.771511|Q
20261005|FRPT|291369.253984|98|360998.090160|Q
20261005|FRSH|511283.494004|119|834123.589609|Q
20261005|FRST|9967.178692|0|20589.501604|Q
20261005|FRSX|1681|0|4937.901211|Q
20261005|FRT|133346.144873|0|348383.087143|Q
20261005|FRTpC|6686.164500|0|12858.417000|Q
20261005|FRTT|1713|0|12045.157200|Q
20261005|FRTY|3695|0|11377.367200|Q
20261005|FRUT|2959|0|4641.142700|Q
20261005|FRVO|3580924.552426|1422|5199892.841573|Q
20261005|FRWD|1655|10|6418.537000|Q
20261005|FSBC|17690|0|29326.112625|Q
20261005|FSBW|6019.022609|0|7825.176052|Q
20261005|FSCC|142437.064368|0|334660.594636|Q
20261005|FSCO|254170.329065|3148|522024.508898|Q
20261005|FSCS|255|0|1000.822900|Q
20261005|FSEC|109936.837092|0|486051.663181|Q
20261005|FSEG|914|0|920.696200|Q
20261005|FSEP|78064.405600|0|86963.606400|Q
20261005|FSEV|244|0|544.709600|Q
20261005|FSGS|726|0|1112.915300|Q
20261005|FSHPR|495|0|511.140930|Q
20261005|FSI|2145|0|3922.499517|Q
20261005|FSIG|98803.782600|0|339260.287000|Q
20261005|FSK|501345.196226|2031|823988.337709|Q
20261005|FSLR|270540.988864|149|480616.721658|Q
20261005|FSLY|572405.013527|432|909661.975287|Q
20261005|FSM|765307.619229|609|1317522.758315|Q
20261005|FSMB|298869.548000|0|438930.059358|Q
20261005|FSMD|81569.336950|0|127312.588642|Q
20261005|FSML|22|0|460.053240|Q
20261005|FSOL|96365.376845|0|161078.790186|Q
20261005|FSP|189679|126177|630105.983273|Q
20261005|FSPC|70|0|73.389122|Q
20261005|FSS|96983.166779|20|131302.218977|Q
20261005|FSSL|178676.085616|0|343447.389716|Q
20261005|FSTA|34364.318941|0|67176.171283|Q
20261005|FSTB|2259.530364|0|10803.926325|Q
20261005|FSTR|15880.581278|0|59530.080978|Q
20261005|FSUN|45326.121457|0|57795.813372|Q
20261005|FSV|17588.061233|0|29254.777480|Q
20261005|FSYD|3997|0|26517.641409|Q
20261005|FSZ|223|0|236.530100|Q
20261005|FT|9538|0|45390.569564|Q
20261005|FTA|2762.857600|0|15089.455957|Q
20261005|FTAG|5|0|112.526800|Q
20261005|FTAI|165994.975980|5051|294186.232401|Q
20261005|FTAIM|571|23|2165.533600|Q
20261005|FTBD|1021.308000|0|1826.429277|Q
20261005|FTBI|825|0|1078.665800|Q
20261005|FTC|5372.000000|0|19447.575000|Q
20261005|FTCA|1089318.838125|0|1293115.301794|Q
20261005|FTCB|353148.293399|0|421578.233999|Q
20261005|FTCE|1705|0|2871.396400|Q
20261005|FTCI|181597.146418|31|331620.070240|Q
20261005|FTCS|21932.542716|362|139789.499637|Q
20261005|FTDR|116557.385951|0|166600.998513|Q
20261005|FTDS|3.351400|0|59.300100|Q
20261005|FTEC|72965.627410|0|165682.605685|Q
20261005|FTEK|13906.014590|0|39828.937533|Q
20261005|FTF|44402.655042|0|137435.278119|Q
20261005|FTFT|8459.615079|0|22873.150651|Q
20261005|FTG|109|0|118.481900|Q
20261005|FTGC|119552.682911|0|200713.048112|Q
20261005|FTGS|42056.247000|0|105603.532594|Q
20261005|FTH|104160.599791|0|186093.406481|Q
20261005|FTHA|6|0|37|Q
20261005|FTHF|3321.875905|0|5697.480231|Q
20261005|FTHI|74136.999698|0|426439.332606|Q
20261005|FTHM|1108391.420800|342322|2263180.157070|Q
20261005|FTHY|47796.078802|0|110186.666581|Q
20261005|FTI|754520.442925|309|1004364.069605|Q
20261005|FTK|109551.366576|0|156349.693250|Q
20261005|FTKI|768|0|2527.138500|Q
20261005|FTLF|1514.104100|0|3548.403315|Q
20261005|FTLS|84838.117965|0|158031.891945|Q
20261005|FTMA|327935.783500|0|482690.724259|Q
20261005|FTMH|141628.396439|800|296856.158452|Q
20261005|FTMN|513859.099900|0|554515.697600|Q
20261005|FTMS|42787|0|130506.611759|Q
20261005|FTMU|63418|641|155240.161797|Q
20261005|FTNJ|278982.707126|0|348662.196026|Q
20261005|FTNT|651377.358561|4915|1066717.946310|Q
20261005|FTNY|140696.595600|0|279435.148200|Q
20261005|FTOH|29614|0|76506.880393|Q
20261005|FTPA|40934|0|53789.313248|Q
20261005|FTQI|80525.189208|0|124336.256280|Q
20261005|FTRA|3300|0|10265|Q
20261005|FTRB|28771.240800|625|136383.734970|Q
20261005|FTRE|484046.518680|2|1001877.265714|Q
20261005|FTRI|2894|0|6135.595612|Q
20261005|FTS|121532.791877|58|212705.111191|Q
20261005|FTSD|30537|0|47503.838913|Q
20261005|FTSL|86067.054201|0|177760.920165|Q
20261005|FTSM|322821.860918|4111|637404.032158|Q
20261005|FTV|531321.324399|43|871894.523622|Q
20261005|FTW|14179.399482|0|76876.744625|Q
20261005|FTWO|882.155300|0|3512.808253|Q
20261005|FTW/WS|3|0|3|Q
20261005|FTXG|1425|0|2018.073360|Q
20261005|FTXH|104625.462699|0|126889.065266|Q
20261005|FTXL|31282.014109|125|66586.266096|Q
20261005|FTXN|17164.723074|0|42615.414113|Q
20261005|FTXO|8976.117731|2|39479.993631|Q
20261005|FTXR|6060.188502|0|13563.718180|Q
20261005|FUBO|278323.449236|4579|464965.817840|Q
20261005|FUFU|51779.985464|1|85193.271310|Q
20261005|FUFUW|1100|900|1690|Q
20261005|FUL|155853.149275|257|268397.806072|Q
20261005|FULC|141602|0|256525.156611|Q
20261005|FULT|167336.205596|0|280829.423811|Q
20261005|FULTP|1584|0|4573.649700|Q
20261005|FUMB|26696|0|293315.421800|Q
20261005|FUN|479991.316716|0|1011461.807099|Q
20261005|FUNC|1791.453309|0|4638.234409|Q
20261005|FUND|1501|531|12002.115392|Q
20261005|FURY|64320|0|89735.005008|Q
20261005|FUSB|189.953944|0|483.797344|Q
20261005|FUSE|144528.882300|4572|223539.788138|Q
20261005|FUSEW|40|40|2183|Q
20261005|FUSI|7261.425698|0|11692.223298|Q
20261005|FUTG|55155|13047|295264.066761|Q
20261005|FUTU|294767.875748|310|700720.366455|Q
20261005|FUTY|196151.102796|0|335922.006250|Q
20261005|FV|13995.958500|0|34753.677733|Q
20261005|FVAL|13730.134816|0|26834.227396|Q
20261005|FVAV|3|0|6.902600|Q
20261005|FVC|1052|0|1075.175400|Q
20261005|FVCB|9449.856793|0|15504.197993|Q
20261005|FVD|68086.125960|7|285878.119371|Q
20261005|FVN|2107|106|4532.080163|Q
20261005|FVNNU|54|37|112.377557|Q
20261005|FVR|32184.843345|0|100900.615261|Q
20261005|FVRR|120264.713553|0|252331.375081|Q
20261005|FWACU|1|0|2.950495|Q
20261005|FWACW|2558|405|3343.180186|Q
20261005|FWD|48777.554064|0|71083.179702|Q
20261005|FWDI|391112.866855|5300|786986.384862|Q
20261005|FWONA|106766.907109|0|138468.136243|Q
20261005|FWONK|561851.893668|19|1512119.415091|Q
20261005|FWRD|64149.377482|0|161128.775246|Q
20261005|FWRG|345734.386912|2840|564839.398607|Q
20261005|FXA|8|0|964.383428|Q
20261005|FXAC|3|0|3.035600|Q
20261005|FXB|4783.456750|0|9685.878596|Q
20261005|FXC|4241.159375|0|9708.314575|Q
20261005|FXD|190.028200|0|13948.531930|Q
20261005|FXE|51688.872290|0|77179.796663|Q
20261005|FXED|300|0|2278.559608|Q
20261005|FXF|2740.897925|44|9991.644360|Q
20261005|FXG|3589.611180|4|5025.213318|Q
20261005|FXH|2045.470500|0|17165.786939|Q
20261005|FXHO|2912|0|5687.302909|Q
20261005|FXI|2377777.711472|141|4521874.870359|Q
20261005|FXL|24855.870814|0|45091.496924|Q
20261005|FXN|47339.722240|0|70131.164655|Q
20261005|FXNC|2187|0|3838.934601|Q
20261005|FXO|4679.646108|0|46583.641430|Q
20261005|FXP|507|0|2700.091300|Q
20261005|FXR|11804.715898|0|26722.181942|Q
20261005|FXU|36773.344985|104|70362.862130|Q
20261005|FXY|4964.467626|0|12139.790918|Q
20261005|FXZ|21833.082592|0|36984.412900|Q
20261005|FYC|12674.934854|0|45422.883159|Q
20261005|FYEE|65800.901201|3221|88604.960132|Q
20261005|FYLD|9459.572460|0|22160.707690|Q
20261005|FYT|19.292698|0|4850.366918|Q
20261005|FYX|13588.106220|13|21961.056550|Q
20261005|G|323176.315002|0|584932.288994|Q
20261005|GAA|1780.146452|0|2561.762616|Q
20261005|GAB|367479.542219|466|731031.557059|Q
20261005|GABC|20622.144854|0|26969.693917|Q
20261005|GABF|184|0|1050.395764|Q
20261005|GABpG|907|0|2847.022600|Q
20261005|GABpH|5155|0|12162.933400|Q
20261005|GABpK|2884|0|9946.082100|Q
20261005|GAEM|286.039077|0|1957.142777|Q
20261005|GAIA|4587.495462|0|17284.825737|Q
20261005|GAIN|18604.074059|0|35240.383708|Q
20261005|GAING|1436|0|2894.481900|Q
20261005|GAINI|2377|0|5125.101800|Q
20261005|GAINZ|4|0|561.013000|Q
20261005|GAIQ|5|0|9.010600|Q
20261005|GAL|10620.039411|0|11328.478311|Q
20261005|GALT|37821.926409|4148|123917.990462|Q
20261005|GALX|418|0|3770.429840|Q
20261005|GAM|2691.212281|0|10015.029571|Q
20261005|GAME|31356.005205|0|59607.316747|Q
20261005|GAMpB|703|0|3026.918500|Q
20261005|GAMR|31.710866|1|153.594395|Q
20261005|GANX|93368.567980|0|162027.578428|Q
20261005|GAP|1425395.211437|215561|1972462.364880|Q
20261005|GAPR|862|0|1577.703400|Q
20261005|GARA|3|0|6.388400|Q
20261005|GARP|433375.971070|0|483872.180603|Q
20261005|GARY|8485.662376|0|10487.221443|Q
20261005|GASS|13902.022200|0|34543.323504|Q
20261005|GASZ|535.135200|0|540.199500|Q
20261005|GATX|42459.033169|838|51433.668798|Q
20261005|GAU|437767.895455|2500|1445287.320015|Q
20261005|GAUG|1148|0|3883.506600|Q
20261005|GAUZ|290|41|8434.100000|Q
20261005|GAVA|469.873800|0|2327.429900|Q
20261005|GBAB|41111.955400|0|91208.052748|Q
20261005|GBCI|196721.329315|0|257176.424100|Q
20261005|GBDC|571099.893524|6952|873429.643145|Q
20261005|GBFH|8633|0|13178.787434|Q
20261005|GBHI|6.261000|0|7.198500|Q
20261005|GBIL|187786.194449|0|468281.494079|Q
20261005|GBLI|481.179038|0|2583.928938|Q
20261005|GBND|6968.620640|0|23173.702940|Q
20261005|GBR|6425|1750|20524.985400|Q
20261005|GBTC|132397.957701|305|337295.914741|Q
20261005|GBUG|3201.419693|2094|74548.486702|Q
20261005|GBX|62654.581617|0|92840.114698|Q
20261005|GCAD|3673.598699|0|4163.902499|Q
20261005|GCAL|141874.013234|0|159007.832878|Q
20261005|GCBC|1501|0|5195.394398|Q
20261005|GCC|5161.132623|0|11524.108495|Q
20261005|GCDT|100321|13095|153501.215458|Q
20261005|GCGR|14|0|17|Q
20261005|GCL|76035|0|117758.304600|Q
20261005|GCLO|3|0|6.983700|Q
20261005|GCMG|33732.022289|0|71396.838522|Q
20261005|GCO|26024.514797|0|38680.637042|Q
20261005|GCOR|22015.256558|0|38567.595868|Q
20261005|GCOW|47124.216290|0|496754.527028|Q
20261005|GCPB|500|0|1413.035000|Q
20261005|GCPU|232.490700|0|1064.330500|Q
20261005|GCSH|6637.733600|0|14270.862176|Q
20261005|GCT|125777.724332|0|204504.177592|Q
20261005|GCTK|32196|7579|98781.129950|Q
20261005|GCTS|267805.399743|100|421355.689517|Q
20261005|GCTS/WS|9|0|376.666666|Q
20261005|GCV|20258|0|63127.998515|Q
20261005|GD|196164.211987|777|507007.009612|Q
20261005|GDC|37009|0|76361.684692|Q
20261005|GDDY|266433.833121|0|404084.833063|Q
20261005|GDE|40559.739123|0|99173.609802|Q
20261005|GDEC|5855|0|14815.833500|Q
20261005|GDEV|306.490000|0|468.393225|Q
20261005|GDHG|4380|10|4684.300573|Q
20261005|GDIV|14148.165968|0|16964.971218|Q
20261005|GDL|928.595238|0|7929.072938|Q
20261005|GDLC|3746.649545|0|17963.130939|Q
20261005|GDMA|7196.960132|0|8015.840632|Q
20261005|GDMN|2821.537899|1800|12508.393506|Q
20261005|GDO|11006.306586|0|16285.173794|Q
20261005|GDOC|1|0|20.479900|Q
20261005|GDOG|20755.565526|0|47750.876626|Q
20261005|GDOT|49838.217659|0|103539.644195|Q
20261005|GDRX|70688.047469|0|162726.479909|Q
20261005|GDS|440475.965240|3408|817804.062116|Q
20261005|GDT|48|0|126.982900|Q
20261005|GDTC|1456|21|6223.142177|Q
20261005|GDV|12843.211138|10|53034.867542|Q
20261005|GDVpH|415|0|3562.697300|Q
20261005|GDVpK|2397.208300|0|4558.288900|Q
20261005|GDX|1992874.968828|4353|4087095.919652|Q
20261005|GDXD|240079.897355|0|515033.590216|Q
20261005|GDXJ|306259.477909|0|706656.599741|Q
20261005|GDXU|192951.230860|1407|384479.023189|Q
20261005|GDXW|10089.869429|0|25989.494017|Q
20261005|GDXY|121750.371017|400|354987.424163|Q
20261005|GDYN|110183.820986|0|269756.372704|Q
20261005|GE|541378.546042|2691|1622699.787024|Q
20261005|GECC|9265.557086|0|23715.605730|Q
20261005|GECCG|204|0|205.081500|Q
20261005|GECCH|13|0|31.084900|Q
20261005|GEEQ|26|0|27.775100|Q
20261005|GEF|88191.191980|0|110688.382090|Q
20261005|GEF/B|3256.595667|0|4641.381811|Q
20261005|GEG|2793|0|3248.725700|Q
20261005|GEHC|538864.149237|125|879503.432737|Q
20261005|GEL|14927.831943|0|37214.626436|Q
20261005|GELS|3712|0|6861.107316|Q
20261005|GEM|17569.269167|0|45898.946192|Q
20261005|GEMD|1418.025297|0|3669.650560|Q
20261005|GEME|828|0|1522.611688|Q
20261005|GEMG|14123|2026|85649.626300|Q
20261005|GEMI|374466.659884|72851.779650|580105.018946|Q
20261005|GEMQ|5|0|5.695600|Q
20261005|GEN|2273097.966783|1452|4402867.824720|Q
20261005|GENB|247002.673201|360|400297.467046|Q
20261005|GENC|15571.431780|0|30089.316246|Q
20261005|GEND|226|0|335.522500|Q
20261005|GENI|1313538.734565|5399|1822239.701855|Q
20261005|GENK|4841.177252|0|10022.034039|Q
20261005|GENM|1678|0|4138.229300|Q
20261005|GENT|13225.834200|0|16553.595904|Q
20261005|GENVR|592|0|1948.380954|Q
20261005|GENW|3|0|8.441900|Q
20261005|GENZ|14|0|299.759600|Q
20261005|GEO|834504.228348|5|1460309.620150|Q
20261005|GEOS|27275.054260|10|57411.682566|Q
20261005|GEQ|2|0|6.755500|Q
20261005|GERN|1525048.773582|0|3395085.239184|Q
20261005|GEV|479814.443444|1107|844042.348996|Q
20261005|GEVC|11|0|119.137100|Q
20261005|GEVG|1645.084000|0|3171.849200|Q
20261005|GEVO|591010.771009|7885|920322.877226|Q
20261005|GEVX|19203.186093|0|38138.976260|Q
20261005|GF|1150|0|28807.663686|Q
20261005|GFAI|40176|0|140192.118960|Q
20261005|GFEB|1621.674500|0|6571.691600|Q
20261005|GFF|64772.675951|0|129490.328624|Q
20261005|GFI|189051.233823|2022|587300.547546|Q
20261005|GFL|656888.502021|1027|1233913.319831|Q
20261005|GFLW|736632.472440|0|753335.536431|Q
20261005|GFR|71555.603426|100|105828.498562|Q
20261005|GFS|528118.696931|1338|1377427.415263|Q
20261005|GFSG|22591.759300|4887|43409.297300|Q
20261005|GFUZ|37698.167362|1391|87654.456953|Q
20261005|GFUZW|1116|0|19699.706666|Q
20261005|GGAL|263670.979970|0|619111.721699|Q
20261005|GGB|4726968.386042|24607|9325738.178734|Q
20261005|GGG|171390.613196|211|529023.029659|Q
20261005|GGLL|151433.224827|0|404276.214306|Q
20261005|GGLS|5933.082090|0|9105.609580|Q
20261005|GGM|3|0|6.091900|Q
20261005|GGME|32.879272|0|143.710311|Q
20261005|GGN|77635.856810|567|146773.136137|Q
20261005|GGNpB|663|0|3540.725100|Q
20261005|GGOV|116071.470683|0|274241.292986|Q
20261005|GGR|1135|0|4557.560258|Q
20261005|GGRW|6|0|8.525700|Q
20261005|GGT|37229.382935|0|151366.737022|Q
20261005|GGTL|1.142400|0|22.689800|Q
20261005|GGUS|1563|0|6555.407527|Q
20261005|GGZ|19|0|120.257915|Q
20261005|GH|357698.482707|1077|755120.276143|Q
20261005|GHC|3553.138303|0|4564.238849|Q
20261005|GHG|8690.255363|1|11278.062172|Q
20261005|GHI|19333.432344|0|59964.845784|Q
20261005|GHM|24049.828520|0|41620.517904|Q
20261005|GHRS|31372.761883|0|87611.047882|Q
20261005|GHTA|13|0|21.288800|Q
20261005|GHXI|203|0|406.900900|Q
20261005|GHY|62778.051883|1697|147249.553863|Q
20261005|GHYB|2227.229760|0|35492.415255|Q
20261005|GHYG|2231.532690|0|7193.484649|Q
20261005|GIAX|49053.236725|0|80819.916198|Q
20261005|GIB|51794.486249|0|83567.137173|Q
20261005|GIBO|1102.085825|0|2832.750906|Q
20261005|GIC|32573.746804|0|44779.524597|Q
20261005|GIEQ|100|0|473.855800|Q
20261005|GIFT|21460|0|88423.500729|Q
20261005|GIGB|13776.693641|0|36190.849331|Q
20261005|GIGL|785|0|5062.173010|Q
20261005|GII|3168.996556|0|9510.699814|Q
20261005|GIII|63171.029798|0|123791.840437|Q
20261005|GIL|124700.667530|43|949110.416981|Q
20261005|GILD|695147.884536|1634|1361685.993370|Q
20261005|GILT|238183.246695|4510|320621.952314|Q
20261005|GIND|21|0|3849.085707|Q
20261005|GINX|1924.112800|0|3181.925900|Q
20261005|GIPR|124763|19173|281861.098791|Q
20261005|GIS|2753085.581082|8328|4239805.879226|Q
20261005|GISC|207.907400|0|211.476500|Q
20261005|GITS|1119|0|4683.917086|Q
20261005|GIX|32|0|35.900100|Q
20261005|GIXI|103|0|2659.684650|Q
20261005|GJAN|2696|0|8486.460000|Q
20261005|GJT|706|0|806|Q
20261005|GJUL|1098|0|6379.669600|Q
20261005|GJUN|655.194500|0|8245.495409|Q
20261005|GK|39.779258|0|2394.834258|Q
20261005|GKAT|22|0|41.662500|Q
20261005|GKOS|229203.800195|0|320562.710160|Q
20261005|GL|79851.450699|0|103489.733173|Q
20261005|GLAD|35119.429874|0|54532.388413|Q
20261005|GLAM|11|0|28.352300|Q
20261005|GLAS|162887.687226|0|442123.321950|Q
20261005|GLBE|286499.855789|0|381269.358164|Q
20261005|GLBL|2.034600|0|5.768300|Q
20261005|GLBS|28496.541547|0|66916.543259|Q
20261005|GLCR|1.084200|0|9.415700|Q
20261005|GLD|544259.170664|3360|1465131.737439|Q
20261005|GLDB|344.088200|0|458.846827|Q
20261005|GLDG|146133.642997|100|324177.934190|Q
20261005|GLDI|2442.679134|0|63363.822524|Q
20261005|GLDM|657213.760969|146|1164237.242749|Q
20261005|GLDN|1745.143300|0|6236.579500|Q
20261005|GLDW|1941.279000|0|6464.430881|Q
20261005|GLE|269|0|18823.706419|Q
20261005|GLED|3|0|3|Q
20261005|GLGG|6404.515900|0|11067.625900|Q
20261005|GLIBA|3599.472508|0|7288.559295|Q
20261005|GLIBK|41727.844367|0|53808.476006|Q
20261005|GLIN|11|0|2019.533708|Q
20261005|GLIX|58523.329100|0|59590.931200|Q
20261005|GLL|85988.755557|0|187937.568945|Q
20261005|GLND|1553218.733169|495531.653512|2386023.899364|Q
20261005|GLNDW|30350|17170|164080.216829|Q
20261005|GLNG|248435.888566|0|481780.127338|Q
20261005|GLNK|75634.656341|0|214658.379341|Q
20261005|GLO|28064.925749|0|66011.573882|Q
20261005|GLOB|141862.748982|0|215605.032967|Q
20261005|GLOF|1158.204985|0|2468.948494|Q
20261005|GLOO|186083.978963|2763|304169.426570|Q
20261005|GLOPpA|110|0|918.279600|Q
20261005|GLOPpB|100|0|2906.287100|Q
20261005|GLOPpC|1722|0|1750.878500|Q
20261005|GLOW|9503.144175|0|14596.637775|Q
20261005|GLP|3800.925280|0|21067.821430|Q
20261005|GLpD|1288|0|4080.851800|Q
20261005|GLPI|409075.233590|580|1167615.433670|Q
20261005|GLQ|4343.000000|0|19077.273378|Q
20261005|GLRE|17950|0|42223.586543|Q
20261005|GLRY|7536.659731|0|15406.019016|Q
20261005|GLSI|18172.484736|0|26255.348562|Q
20261005|GLTR|10636.388243|0|35523.184643|Q
20261005|GLU|1163|0|8290.580885|Q
20261005|GLUE|319489.613263|2900|604363.777887|Q
20261005|GLV|1712.180000|0|12980.649032|Q
20261005|GLW|1062944.261248|3937|2344730.351242|Q
20261005|GLWG|177668.362311|400|365623.622895|Q
20261005|GLX|3|0|6.239600|Q
20261005|GLXG|3650|0|10904.550400|Q
20261005|GLXU|13953|0|37714.311367|Q
20261005|GLXY|1219717.395998|303|1883638.521001|Q
20261005|GM|989336.327973|3464|2138371.075572|Q
20261005|GMAB|2828072.052371|37089|3981031.543833|Q
20261005|GMAR|2635.630164|0|4092.658302|Q
20261005|GMAY|5766|0|11586.077100|Q
20261005|GME|3025125.789863|6549|4857411.331281|Q
20261005|GMEC|452|0|455|Q
20261005|GMED|449111.381936|549|637790.074401|Q
20261005|GMEU|194221.591530|1484|318623.576641|Q
20261005|GME/WS|262933|732|519732.756372|Q
20261005|GMEX|14733|7340|18958.076818|Q
20261005|GMEY|1404.330000|0|1437.904595|Q
20261005|GMF|32.144563|0|325.762161|Q
20261005|GMHS|72|0|459.919200|Q
20261005|GMM|1698|0|5266.710443|Q
20261005|GMMA|2|0|7.321700|Q
20261005|GMMF|7592.283007|0|8746.240301|Q
20261005|GMNY|812|0|1041.008200|Q
20261005|GMOC|103.079888|0|104.342588|Q
20261005|GMOD|255.072400|0|405.200800|Q
20261005|GMOI|8257.447494|0|26447.973855|Q
20261005|GMOM|1677|0|1944.154482|Q
20261005|GMOV|2189|0|19845.771100|Q
20261005|GMRS|103832.842734|0|169662.644295|Q
20261005|GMTL|25272.927148|693|49903.213192|Q
20261005|GMUB|328373.772300|200|394124.487280|Q
20261005|GNE|14693.619812|0|45653.721293|Q
20261005|GNK|48686.075227|100|158692.545786|Q
20261005|GNL|428765.905848|0|955584.557104|Q
20261005|GNLN|34332.756100|0|82252.384921|Q
20261005|GNLpA|2000|0|4744.476800|Q
20261005|GNLpB|3411|0|4206.056500|Q
20261005|GNLpD|1137|0|4698.113600|Q
20261005|GNLpE|1224|0|3257.884600|Q
20261005|GNLX|43385.598824|0|88896.456169|Q
20261005|GNMA|3069|0|28693.514290|Q
20261005|GNMX|1549|0|2032.178800|Q
20261005|GNOM|31241.987301|0|41628.432083|Q
20261005|GNOV|1158|0|1836.141800|Q
20261005|GNPX|29846|0|87618.700290|Q
20261005|GNR|58978.473339|0|103833.785317|Q
20261005|GNRC|243800.325802|55|327530.860826|Q
20261005|GNS|5065680.820200|80919|8252054.634806|Q
20261005|GNSS|10453.300000|0|14824.757300|Q
20261005|GNT|11937|0|39473.494726|Q
20261005|GNTA|4390|0|18974.517145|Q
20261005|GNTX|485238.588550|264|770188.374251|Q
20261005|GNW|530351.961460|30|826160.593836|Q
20261005|GO|592370.485805|0|935711.067496|Q
20261005|GOAI|2575.110499|0|8146.174522|Q
20261005|GOAU|2847.400368|0|8094.050480|Q
20261005|GOCT|177|0|2235.908200|Q
20261005|GOEX|76.500919|0|1344.595803|Q
20261005|GOF|561007.198406|400|1221797.255239|Q
20261005|GOGL|703.119700|0|720.246500|Q
20261005|GOGO|333323.410548|370|616476.415557|Q
20261005|GOIB|75|0|386.592500|Q
20261005|GOLD|75710.722617|78|157092.568360|Q
20261005|GOLF|61678.209700|363|100024.870161|Q
20261005|GOLI|3881.289900|0|8166.359574|Q
20261005|GOLS|331.277691|0|427.964472|Q
20261005|GOLY|4597.712279|0|21858.442411|Q
20261005|GOOD|186990.217020|2677|231977.540843|Q
20261005|GOODN|348|0|1816.957000|Q
20261005|GOODO|1099|0|3340.857900|Q
20261005|GOOG|1171337.078183|25743|4064299.865577|Q
20261005|GOOGL|2368215.823089|13296|7165543.717879|Q
20261005|GOOGM|63491.113300|0|103845.310736|Q
20261005|GOOGN|134410|0|395290.988858|Q
20261005|GOOL|11623|0|28340.635000|Q
20261005|GOOP|2173.322225|0|4562.209847|Q
20261005|GOOS|44787.116721|0|108779.863032|Q
20261005|GOOW|3218.225655|0|7232.870965|Q
20261005|GOOX|29393.860576|0|41765.156945|Q
20261005|GOOY|30346.707857|0|120536.068369|Q
20261005|GOP|3600.942481|0|4852.060435|Q
20261005|GORO|344241.526286|0|535211.558087|Q
20261005|GOSS|110208.957396|47|162784.382177|Q
20261005|GOTU|35133.000000|0|105493.346023|Q
20261005|GOU|90921.201100|0|161638.894053|Q
20261005|GOVI|92632.189658|345|141903.910184|Q
20261005|GOVM|70|0|126.006700|Q
20261005|GOVT|8510656.076350|33875|15681298.669195|Q
20261005|GOVX|4257238.695400|44456|7279935.810574|Q
20261005|GOVZ|415869.588954|0|657608.758584|Q
20261005|GOW|535276.957600|1814|1053108.696917|Q
20261005|GP|12433.597800|0|46276.604081|Q
20261005|GPAT|4000|0|4001|Q
20261005|GPATW|1046|1046|15315.850168|Q
20261005|GPC|189171.833603|1|242698.611899|Q
20261005|GPCR|165494.771505|800|559986.565489|Q
20261005|GPGI|389076.591953|0|469157.851276|Q
20261005|GPI|64443.349793|0|92184.766238|Q
20261005|GPIQ|507644.368102|2200|1087670.138991|Q
20261005|GPIX|433513.971109|0|772233.554806|Q
20261005|GPJA|8063|0|10602.810400|Q
20261005|GPK|2430428.441752|11246|4427890.937841|Q
20261005|GPMT|104859.760950|0|206322.894721|Q
20261005|GPMTpA|3915|0|16904.971900|Q
20261005|GPN|540845.099839|7038|815683.797135|Q
20261005|GPOR|63990.392845|70|90164.436427|Q
20261005|GPRE|95588.576571|0|222611.769648|Q
20261005|GPRF|403|0|1522.716358|Q
20261005|GPRK|119340.388621|0|221183.371831|Q
20261005|GPRO|1776767.778899|3022|4833895.355112|Q
20261005|GPT|1698|0|2042.429000|Q
20261005|GPTY|42346.369592|0|69854.487570|Q
20261005|GPUS|4934433.419300|970|7880094.540321|Q
20261005|GPUSpD|1|0|65.745700|Q
20261005|GPZ|93603.207882|0|190424.783398|Q
20261005|GQGU|30521.590500|0|45170.030600|Q
20261005|GQI|9229.829870|0|13972.483470|Q
20261005|GQQQ|9772.609600|0|22806.902362|Q
20261005|GQRE|4544.260908|0|11889.165879|Q
20261005|GRAB|14710454.996828|23549|37458920.348585|Q
20261005|GRABW|16444|5005|19950|Q
20261005|GRAG|3713|0|12716.010429|Q
20261005|GRAL|378640.127231|100548|682174.886067|Q
20261005|GRAN|312|0|444.259692|Q
20261005|GRBK|55157.136626|206|91615.727601|Q
20261005|GRBKpA|32.117100|0|265.931600|Q
20261005|GRC|15823.597316|0|32633.785701|Q
20261005|GRCE|33292.531648|0|38964.908758|Q
20261005|GRDN|70244.675762|0|78575.222926|Q
20261005|GRDX|26880.833590|0|74533.999460|Q
20261005|GREEL|2717|0|4640.946626|Q
20261005|GREK|6343.350143|0|21185.886304|Q
20261005|GRF|8|0|98.469100|Q
20261005|GRFS|76949.541540|0|143811.328962|Q
20261005|GRI|23021.786200|0|35585.413144|Q
20261005|GRID|184632.730781|100|286078.371982|Q
20261005|GRIN|4599.054043|0|8130.050843|Q
20261005|GRML|1308494.799565|320908.569817|1958071.003611|Q
20261005|GRMLW|33039|7490|61898.929924|Q
20261005|GRMN|175644.257160|1316|262546.803682|Q
20261005|GRN|15|0|18.594588|Q
20261005|GRNB|21313.367035|0|33784.188086|Q
20261005|GRND|292101.857783|0|427728.978302|Q
20261005|GRNI|5221.901323|0|20696.915623|Q
20261005|GRNJ|200889.384021|6|234316.611166|Q
20261005|GRNQ|5679.260000|0|10874.190000|Q
20261005|GRNT|295365.670053|2280.200000|523959.720773|Q
20261005|GRNY|572578.031207|3654|791375.978745|Q
20261005|GRO|54806.388520|500|129919.505046|Q
20261005|GROV|7713.763285|0|31058.543804|Q
20261005|GROW|1584.563356|0|5661.723802|Q
20261005|GROY|150766.326501|1700|367112.526119|Q
20261005|GROY/WS|1|0|491.814814|Q
20261005|GROZ|6587|0|17525.588954|Q
20261005|GRPM|3590.779113|0|5505.436073|Q
20261005|GRPN|97720.321613|0|207467.626319|Q
20261005|GRRR|202701.876863|13616|392444.263951|Q
20261005|GRRRW|983|0|2022|Q
20261005|GRSD|20894.327934|0|81550.781961|Q
20261005|GRVY|5866.959036|0|8122.698511|Q
20261005|GRW|4.031700|0|1994.608900|Q
20261005|GRWG|13104.352631|0|80587.557334|Q
20261005|GRX|1611.106100|0|3866.015639|Q
20261005|GS|246598.421123|345|644372.935082|Q
20261005|GSAT|86199.274617|80|177831.991904|Q
20261005|GSBC|17325.012651|0|22214.664351|Q
20261005|GSBD|145845.379709|404|226752.439230|Q
20261005|GSC|934|0|3632.446900|Q
20261005|GSEE|4|0|178.628191|Q
20261005|GSEP|15533|0|17282.708500|Q
20261005|GSEU|6889.156833|0|11154.003133|Q
20261005|GSEW|248716.229805|143|287252.243552|Q
20261005|GSG|631441.832639|15|1271042.946539|Q
20261005|GSGO|1592.629100|0|2121.527200|Q
20261005|GSHD|60630.338831|0|100001.822727|Q
20261005|GSHR|3|0|6|Q
20261005|GSIB|769.966379|0|4269.358633|Q
20261005|GSID|4810|0|8329.755200|Q
20261005|GSIE|80656.969732|46|159716.250384|Q
20261005|GSIT|77049.234329|600|135511.246593|Q
20261005|GSIW|295|10|550.082301|Q
20261005|GSJY|1581.580920|0|3648.962309|Q
20261005|GSK|520310.444611|2087|1233912.561771|Q
20261005|GSL|81598.239874|0|155301.042119|Q
20261005|GSLC|49896.652190|4|140303.803817|Q
20261005|GSLpB|585|0|1223.373800|Q
20261005|GSM|184306.842258|10|306702.993298|Q
20261005|GSOL|279182.816083|0|622883.477243|Q
20261005|GSpA|13025|0|34859.464900|Q
20261005|GSpC|7077.252800|0|9920.485400|Q
20261005|GSpD|24125|0|69980.057838|Q
20261005|GSPY|2096.991532|0|12425.636746|Q
20261005|GSRF|4|0|516086.902500|Q
20261005|GSRV|3210|0|3606|Q
20261005|GSRVR|101|0|102.612500|Q
20261005|GSSC|14243.094960|0|18461.931876|Q
20261005|GSST|145016.550274|0|174911.894951|Q
20261005|GSUI|31163.745250|0|62630.832598|Q
20261005|GSUN|114527.577700|19081|350149.375213|Q
20261005|GSUS|359234|0|383425.432934|Q
20261005|GSWO|36386.338220|1920|74835.044876|Q
20261005|GSY|346075.288413|0|512604.272639|Q
20261005|GT|5191587.210416|7685|7156132.314994|Q
20261005|GTBP|13274.070000|0|22886.694383|Q
20261005|GTE|53268.625075|307|106271.789216|Q
20261005|GTEC|86337|0|203962.626900|Q
20261005|GTEK|6970.705843|0|12411.774057|Q
20261005|GTEN|3|0|6.078500|Q
20261005|GTERA|3|0|8.669850|Q
20261005|GTERW|2|0|59.997991|Q
20261005|GTES|574084.776515|0|763128.396603|Q
20261005|GTIM|7929|0|15645.251000|Q
20261005|GTIP|9977.735843|0|57781.377854|Q
20261005|GTLB|433280.489499|17529|1316134.621131|Q
20261005|GTM|738849.105942|656|1691716.872732|Q
20261005|GTN|165980.363598|0|275520.854766|Q
20261005|GTN/A|529.604212|0|1399.503503|Q
20261005|GTND|4|0|45.571900|Q
20261005|GTO|77120.081659|10770|148607.491679|Q
20261005|GTOC|10163|0|12656.818900|Q
20261005|GTOH|2|0|326.345100|Q
20261005|GTOP|1407.774000|0|4621.942900|Q
20261005|GTOQ|7.439851|0|788.458067|Q
20261005|GTOS|3|0|146.626500|Q
20261005|GTPE|275|0|7886.266000|Q
20261005|GTR|230|0|435.850214|Q
20261005|GTX|466813.143177|0|738292.192184|Q
20261005|GTY|79666.407585|0|183922.884731|Q
20261005|GUG|41320.957900|0|116865.992851|Q
20261005|GUMI|8702|0|49145.614693|Q
20261005|GUNR|56516.915520|192|124735.974807|Q
20261005|GURE|1498|6|4945.793863|Q
20261005|GURU|30.212918|0|587.838005|Q
20261005|GUSA|380310.493428|0|380314.930928|Q
20261005|GUSE|5587.986600|0|6356.671800|Q
20261005|GUSH|62797.334302|0|160948.859802|Q
20261005|GUT|79401.375096|0|138652.019414|Q
20261005|GUTpC|140|0|953.158000|Q
20261005|GUTS|72516.838100|23421|141165.526257|Q
20261005|GVA|285234.244522|0|402203.645625|Q
20261005|GVAL|39072.740928|0|55793.116518|Q
20261005|GVH|6360.052000|0|9059.026979|Q
20261005|GVI|83951.050000|121|118967.373579|Q
20261005|GVIP|3492.674972|0|5437.976772|Q
20261005|GVLE|103|0|812.335200|Q
20261005|GVLU|126.365831|0|133.025159|Q
20261005|GVUS|1570.030000|0|1667.039100|Q
20261005|GWAV|1203|0|2792.715223|Q
20261005|GWRE|365626.378598|340|713990.640062|Q
20261005|GWRS|5553.193667|0|11045.931643|Q
20261005|GWW|40604.308493|226|72397.306294|Q
20261005|GWX|22350.120393|0|27315.828310|Q
20261005|GXAI|59133|0|113685.709127|Q
20261005|GXC|2732.311906|0|8808.037894|Q
20261005|GXLC|8|0|11.533700|Q
20261005|GXO|188342.546804|909|300684.597247|Q
20261005|GXPC|16326.357521|0|29443.515121|Q
20261005|GXPD|1255|0|4777.410800|Q
20261005|GXPE|8|0|26.297200|Q
20261005|GXPS|5738|0|14167.299460|Q
20261005|GXPT|5686|413|14878.061361|Q
20261005|GXRP|2760.812534|50|5081.078101|Q
20261005|GYGY|300143|75043|674441.887219|Q
20261005|GYLD|1592.104575|0|2817.834789|Q
20261005|GYRE|20436.349035|0|23655.644905|Q
20261005|H|140018.475416|3|264124.937329|Q
20261005|HACK|57972.415576|0|170616.418399|Q
20261005|HACQ|3|0|6.900400|Q
20261005|HAE|51167.962574|0|179228.089160|Q
20261005|HAFC|20477.219816|0|38027.280159|Q
20261005|HAFN|461411.546336|28664|1118874.080921|Q
20261005|HAIL|903.925280|0|1717.720680|Q
20261005|HAIN|343018|15221|633301.987893|Q
20261005|HAKY|3956.355700|0|9290.117276|Q
20261005|HAL|1062269.415167|1940|2311878.006886|Q
20261005|HALO|235976.405548|21084|467151.795868|Q
20261005|HALX|10|0|292.558900|Q
20261005|HAO|5877.150000|0|16199.800200|Q
20261005|HAP|609|0|132662.969040|Q
20261005|HAPI|1574.097364|0|4858.903913|Q
20261005|HAPN|172514.053244|0|388545.116482|Q
20261005|HAPS|3|0|6.138200|Q
20261005|HARD|5359.252210|0|6899.381768|Q
20261005|HAS|325506.361391|0|615565.876441|Q
20261005|HASI|263102.984130|310|424569.867167|Q
20261005|HAUG|1|0|5|Q
20261005|HAUS|104|0|409.954000|Q
20261005|HAUZ|41312.117753|0|145733.162041|Q
20261005|HAVA|11|0|5112|Q
20261005|HAWG|3428|0|10681.367300|Q
20261005|HAWK|437537.445147|90|630891.693679|Q
20261005|HAWX|5302.719053|0|7120.051202|Q
20261005|HAYW|540932.274820|201|861875.519463|Q
20261005|HBAN|3289841.535175|2684|8804671.350195|Q
20261005|HBANL|6121|160|15369.352700|Q
20261005|HBANM|2030.813100|0|4321.916700|Q
20261005|HBANP|47204|0|74003.691000|Q
20261005|HBANZ|7757|0|16550.961400|Q
20261005|HBB|21169.418742|0|46113.208463|Q
20261005|HBCP|6484.029602|0|10569.135331|Q
20261005|HBDC|1|0|10.625824|Q
20261005|HBIL|1|0|4|Q
20261005|HBIO|2601.009075|0|11427.647520|Q
20261005|HBIT|235|0|3548.907100|Q
20261005|HBM|569580.158012|364|862292.886210|Q
20261005|HBMX|4156.094915|0|17360.735772|Q
20261005|HBNB|67|0|329.165247|Q
20261005|HBNC|63429.363611|71|128399.621902|Q
20261005|HBR|19150.873501|80|67368.802731|Q
20261005|HBRD|2|0|5|Q
20261005|HBT|20022.298704|0|24269.315804|Q
20261005|HBTA|13964|0|190541.051938|Q
20261005|HBTC|0.135000|0|3.621300|Q
20261005|HCA|176199.582416|66|286750.953363|Q
20261005|HCACR|1900|0|1900|Q
20261005|HCAI|20620|0|69525.195102|Q
20261005|HCAT|39927.391236|0|87490.925369|Q
20261005|HCC|116175.683619|3|137975.553109|Q
20261005|HCI|20103.933007|0|34964.124216|Q
20261005|HCKT|17512.588349|0|41063.260705|Q
20261005|HCM|11767.478962|0|16075.372969|Q
20261005|HCMT|5588|0|22801.423610|Q
20261005|HCOW|2181.554400|0|3563.696600|Q
20261005|HCRB|6773|0|89971.152300|Q
20261005|HCSG|81053.586670|0|157495.353161|Q
20261005|HCTI|225415.889000|76894|368022.053628|Q
20261005|HCWB|5455|0|23717.646873|Q
20261005|HCXY|486|0|3674.640200|Q
20261005|HD|500051.244902|10229|1875542.822009|Q
20261005|HDB|1531927.208517|4512|2701072.710388|Q
20261005|HDEF|16762.766854|0|75966.090317|Q
20261005|HDG|406|0|610.224896|Q
20261005|HDGE|9112|0|42925.460463|Q
20261005|HDL|14.249893|0|281.260793|Q
20261005|HDLB|1552|0|2753.047400|Q
20261005|HDRN|7084.260082|0|21737.993682|Q
20261005|HDSN|61469.366698|43|144210.319329|Q
20261005|HDUS|800|0|1983.549400|Q
20261005|HDV|492295.555047|0|1282615.729790|Q
20261005|HE|668336.117175|952|1433123.491394|Q
20261005|HEAL|536|0|1205.498375|Q
20261005|HECA|2600|0|18764.006122|Q
20261005|HECO|2.015827|0|10.168717|Q
20261005|HEDG|21688|0|38533.571110|Q
20261005|HEDJ|17452.421400|0|52753.777654|Q
20261005|HEEM|4153.046242|0|6567.280678|Q
20261005|HEFA|148268.783404|22|242140.943498|Q
20261005|HEFT|115|0|7753.350959|Q
20261005|HEGD|46104.864800|0|67941.096210|Q
20261005|HEI|71543.714553|166|174339.127233|Q
20261005|HEI/A|48907.526724|0|105888.156090|Q
20261005|HELE|173980.864755|0|209668.468717|Q
20261005|HELO|62115.214761|0|136486.018137|Q
20261005|HELP|171418.195471|1138|553647.754172|Q
20261005|HELS|776|0|1643.090800|Q
20261005|HELX|9.022200|0|78.477437|Q
20261005|HEMI|2.583200|0|9.178300|Q
20261005|HEPS|127021.411776|0|142410.062368|Q
20261005|HEQ|5015.415900|0|15850.667473|Q
20261005|HEQQ|3|0|707.724388|Q
20261005|HEQT|9259.234500|0|23016.553710|Q
20261005|HERD|806|0|2372.398534|Q
20261005|HERE|1919|0|2216.247956|Q
20261005|HERO|1168.360071|0|4018.540753|Q
20261005|HERZ|123.203369|0|1360.499402|Q
20261005|HESM|146666.939048|0|291818.015564|Q
20261005|HEWJ|10313.774667|0|17764.191829|Q
20261005|HEZU|4647.020610|0|6871.693840|Q
20261005|HF|3|0|7.528300|Q
20261005|HFBL|29|0|212.891736|Q
20261005|HFEQ|29|0|70.897100|Q
20261005|HFFG|9317|0|17940.647127|Q
20261005|HFGM|4263.016355|0|199443.711910|Q
20261005|HFGO|1857.310614|0|7995.041924|Q
20261005|HFMF|358.110973|0|951.886983|Q
20261005|HFND|14126.765987|0|15341.715967|Q
20261005|HFRO|13519|0|51312.824031|Q
20261005|HFROpA|630|0|6812.613100|Q
20261005|HFROpB|11845|0|19203.006100|Q
20261005|HFSI|147202.727115|0|279379.922421|Q
20261005|HFSP|7|0|11.585800|Q
20261005|HFWA|40752|0|65596.099800|Q
20261005|HFXI|104317.730233|0|259415.881755|Q
20261005|HG|42389.494408|0|120953.182288|Q
20261005|HGBL|2572.206106|0|26998.652606|Q
20261005|HGER|245719.795194|310|762601.757037|Q
20261005|HGLB|17409.411800|0|45365.729659|Q
20261005|HGRO|1279.299918|0|4306.661786|Q
20261005|HGTY|82072|408|137209.110970|Q
20261005|HGV|251130.326628|0|339447.743408|Q
20261005|HHH|315224.748778|27|362659.341581|Q
20261005|HHS|5675.276923|0|29983.323046|Q
20261005|HIAI|10382|0|15274.656300|Q
20261005|HIBL|4423.284724|0|7836.975396|Q
20261005|HIBS|5450.995890|0|32282.684167|Q
20261005|HIDE|798.792744|0|3432.226944|Q
20261005|HIDV|11532.011100|0|16757.641694|Q
20261005|HIFS|11719.059402|1|15795.312802|Q
20261005|HIG|164779.229458|477|718912.994204|Q
20261005|HIGH|495|0|5948.710197|Q
20261005|HIGpG|7902|0|33977.594200|Q
20261005|HIHO|3822|5|10448.070700|Q
20261005|HII|127034.833264|76|226270.767410|Q
20261005|HIMC|4|0|7.352000|Q
20261005|HIMS|1728303.645577|798|2730920.051330|Q
20261005|HIMU|331052.041263|0|988014.844286|Q
20261005|HIMX|202624.672856|525|380742.181193|Q
20261005|HIMZ|41112.997482|0|108976.095943|Q
20261005|HIND|1672|0|5625.919224|Q
20261005|HIO|171012|0|449460.640590|Q
20261005|HIPO|22577.973539|0|37606.423026|Q
20261005|HIPS|14324.425429|0|697129.914257|Q
20261005|HIS|366356.132700|0|370132.636601|Q
20261005|HISF|14681|0|21467.371615|Q
20261005|HIT|26803|0|51121.725615|Q
20261005|HITI|196589.680312|1300|275920.656632|Q
20261005|HIVE|1768983.243116|4664|3814739.892709|Q
20261005|HIW|389496.672886|0|451402.877919|Q
20261005|HIX|92458.689645|1866|213776.033215|Q
20261005|HIYY|38697.650000|0|62902.221124|Q
20261005|HJLY|2|0|3|Q
20261005|HJUN|6|0|6.673400|Q
20261005|HKD|25492.634170|0|40062.842188|Q
20261005|HKIT|1143.953982|0|11868.734723|Q
20261005|HKPD|98970|0|283743.346419|Q
20261005|HL|14522336.553345|40934|29043636.013653|Q
20261005|HLAL|36066.595773|0|65637.151708|Q
20261005|HLF|168687.789451|0|291562.769695|Q
20261005|HLI|141272.840626|0|185703.442336|Q
20261005|HLIO|19997.230591|33|56094.256179|Q
20261005|HLIT|164379.130865|224|349534.956081|Q
20261005|HLLY|110192.382205|322|242858.456234|Q
20261005|HLMN|232473.011171|300|353756.107581|Q
20261005|HLN|1263807.190983|11125|3807883.410790|Q
20261005|HLNE|131596.764672|138|243694.315303|Q
20261005|HLP|4792.746588|0|10859.987957|Q
20261005|HLSQ|1843362.671600|307867|3346770.978574|Q
20261005|HLT|212810.094808|1909|516966.499162|Q
20261005|HLTH|2463.194600|0|4271.266612|Q
20261005|HLXC|30|0|36.631500|Q
20261005|HMAY|1606|0|1606|Q
20261005|HMC|180995.322962|6|360480.437725|Q
20261005|HMH|43545.848998|0|83297.520792|Q
20261005|HMN|38419.985425|0|60038.538730|Q
20261005|HMOP|5996|476|297494.578630|Q
20261005|HMR|20055.668604|0|36133.768498|Q
20261005|HMY|346717.502665|8160|759861.654816|Q
20261005|HMYY|5172.314800|0|6428.290400|Q
20261005|HNDL|37923.506905|0|70889.803802|Q
20261005|HNGE|207440.301091|16|468586.744827|Q
20261005|HNI|121017.625054|0|158634.516293|Q
20261005|HNNA|371.039424|0|1419.745959|Q
20261005|HNRG|96829.122014|0|260276.587369|Q
20261005|HNST|216062.250789|381|394072.049585|Q
20261005|HNVR|3837.671784|0|7840.185629|Q
20261005|HODL|67166.947616|0|96337.681811|Q
20261005|HODO|399231|98881|844233.250637|Q
20261005|HODU|52549.718300|0|82677.802362|Q
20261005|HOFT|6231.336491|0|13832.774974|Q
20261005|HOG|1032738.725422|64|1543280.326266|Q
20261005|HOLA|1801|0|5317.843800|Q
20261005|HOLD|3|0|65.544000|Q
20261005|HOLO|36567.476893|0|83055.876303|Q
20261005|HOLOW|4256|0|4256|Q
20261005|HOMB|238824.586563|0|376367.352682|Q
20261005|HOMZ|156|0|862.944055|Q
20261005|HON|293194.420780|1568|564296.372800|Q
20261005|HONA|478664.457895|5033|902755.970455|Q
20261005|HONG|185|0|1514.464300|Q
20261005|HOOC|234|0|512.625222|Q
20261005|HOOD|5094213.037111|33007|8202208.661470|Q
20261005|HOOG|58852.969184|0|101073.840378|Q
20261005|HOOW|48410.739019|0|96330.736045|Q
20261005|HOOX|2067.518296|0|5512.418183|Q
20261005|HOOY|45936.126893|0|74653.563688|Q
20261005|HOPE|169130.684070|0|226977.631737|Q
20261005|HOS|500025.537074|0|1193467.233803|Q
20261005|HOST|23181.719182|4366.617834|86760.871363|Q
20261005|HOUR|2676.057873|0|6809.207144|Q
20261005|HOV|10653.878076|0|23986.259436|Q
20261005|HOVNP|1508|0|3307.988300|Q
20261005|HOVR|174779.804819|5310|298280.707956|Q
20261005|HOVRW|1000|0|1067|Q
20261005|HOWL|36880|0|80689.409520|Q
20261005|HOYY|16834.886500|0|26923.865797|Q
20261005|HP|236520.784849|9|330904.978719|Q
20261005|HPAI|18393|0|23987|Q
20261005|HPE|3440362.815650|65593|5716171.325381|Q
20261005|HPEL|74366.587800|0|105428.498282|Q
20261005|HPEpC|50555|0|206199.207160|Q
20261005|HPF|13845.503175|0|57252.915853|Q
20261005|HPI|38941.345855|100|88501.951149|Q
20261005|HPK|51141.636037|21|112920.862073|Q
20261005|HPP|71984.229618|0|133345.637525|Q
20261005|HPPpC|2317|0|3414.549200|Q
20261005|HPQ|1584104.966024|7551|2734826.194066|Q
20261005|HPS|12204|0|85176.781517|Q
20261005|HQ|19692.279119|1|28515.376248|Q
20261005|HQDG|42|0|46.959500|Q
20261005|HQGO|15|0|25.307700|Q
20261005|HQH|62688.446652|0|300210.022566|Q
20261005|HQI|4087.998047|0|5212.778432|Q
20261005|HQL|56095.558365|0|88833.535808|Q
20261005|HQWWW|7377|0|9906|Q
20261005|HQY|160895.995411|0|309679.585416|Q
20261005|HR|1313940.308105|371|2362734.668318|Q
20261005|HRB|433012.743339|358|591305.521764|Q
20261005|HRI|153806.215964|702|196410.694373|Q
20261005|HRL|1107469.465210|17102|2318265.467004|Q
20261005|HRMY|190110.985427|0|244421.104451|Q
20261005|HROW|109048.173752|0|179790.750517|Q
20261005|HRSK|4131.039100|0|4782.623472|Q
20261005|HRTG|34920.151429|0|59178.992873|Q
20261005|HRTS|568|0|852.472976|Q
20261005|HRTX|952339|0|1723492.869435|Q
20261005|HRZN|111348.050043|200|170340.699164|Q
20261005|HSAI|183734.978825|1|306203.573630|Q
20261005|HSBC|138713.026830|704|428223.140408|Q
20261005|HSCS|32414.323600|0|51625.023865|Q
20261005|HSCSW|3|0|6|Q
20261005|HSCZ|6933|0|13572.803768|Q
20261005|HSDT|59627.158641|0|94365.547662|Q
20261005|HSEP|3|0|6|Q
20261005|HSHP|68943.133879|170|132891.109907|Q
20261005|HSIC|511042.454005|0|740246.130561|Q
20261005|HSLV|105247.011082|0|153037.122962|Q
20261005|HSMV|4|0|354.903900|Q
20261005|HST|2387531.475530|8802|3684782.081691|Q
20261005|HSTM|43058.505823|0|54813.970097|Q
20261005|HSY|302248.179046|97|594739.728060|Q
20261005|HTAB|14938|0|118019.246911|Q
20261005|HTAX|102243.048000|0|103198.925100|Q
20261005|HTB|15357.933940|0|28414.593440|Q
20261005|HTCO|2198.480000|1|3139.473870|Q
20261005|HTCR|3638|0|11761.219943|Q
20261005|HTD|25883.828224|0|98353.669115|Q
20261005|HTEC|22487.935900|0|50678.724950|Q
20261005|HTFC|200|0|1784|Q
20261005|HTFL|537588.076879|501|924890.907386|Q
20261005|HTGC|307180.320675|1658|551945.173541|Q
20261005|HTH|34295|0|62879.019273|Q
20261005|HTHT|292537.817967|4668|671473.779698|Q
20261005|HTLD|94011.914068|0|122249.915536|Q
20261005|HTLM|9466|0|12928.494700|Q
20261005|HTO|116838.810687|0|192063.636977|Q
20261005|HTOO|168|0|405.428200|Q
20261005|HTRB|106704.691800|0|273346.044438|Q
20261005|HTT|48436.280584|0|95960.812610|Q
20261005|HTUS|3193.827197|0|8156.987553|Q
20261005|HTZ|4412877.786446|299|7529457.389091|Q
20261005|HTZWW|2104|0|7689.538900|Q
20261005|HUBB|92842.221685|0|140323.946696|Q
20261005|HUBC|24163.629500|0|67220.745438|Q
20261005|HUBG|86132.661463|464|309158.688336|Q
20261005|HUBS|195513.491200|35|363133.348756|Q
20261005|HUCK|181532.021390|79217|278278.138866|Q
20261005|HUDI|7028|0|31035.259800|Q
20261005|HUHU|1653|0|6596.054728|Q
20261005|HUIZ|70|0|5305.445900|Q
20261005|HULL|22.766100|0|27.128000|Q
20261005|HUM|323765.840277|110|514757.737996|Q
20261005|HUMA|2439378.000500|9849|3670605.370176|Q
20261005|HUMM|466|0|550.324000|Q
20261005|HUMN|10906.413379|0|18025.739820|Q
20261005|HUN|345901.322589|1700|926506.098685|Q
20261005|HURA|84816.787976|0|137730.985919|Q
20261005|HURC|532.132714|0|2024.124678|Q
20261005|HURN|60808.326469|4|87039.600736|Q
20261005|HUSV|594.496688|0|875.680188|Q
20261005|HUT|1073011.347665|204|1558650.924390|Q
20261005|HUTG|42135.984700|11046|74157.012430|Q
20261005|HUYA|54155.885570|80|117296.023901|Q
20261005|HVAC|1288.889400|0|2627.051685|Q
20261005|HVMC|2|0|25006.903000|Q
20261005|HVT|31980.123821|0|40871.743033|Q
20261005|HVT/A|3|0|7.335939|Q
20261005|HWBK|4448.338820|0|5776.459120|Q
20261005|HWC|116112.990810|405|163472.809028|Q
20261005|HWCPZ|2870.227300|0|4647.600700|Q
20261005|HWGV|2|0|3.959800|Q
20261005|HWIV|6|0|6.316400|Q
20261005|HWKN|35910.653653|200|61517.712030|Q
20261005|HWM|239130.816527|6930|798482.418747|Q
20261005|HWO|109.038200|0|110.269200|Q
20261005|HWSM|3.033100|0|9.321800|Q
20261005|HXC|1|0|6.926000|Q
20261005|HXF|13389|0|14089.139335|Q
20261005|HXHX|32639|1057|166603.724813|Q
20261005|HXL|218395.287482|297|332205.701897|Q
20261005|HY|30875.856074|0|42419.934443|Q
20261005|HYAC/U|2960|0|3070|Q
20261005|HYBB|1004.133624|0|7214.563771|Q
20261005|HYBI|7732.529364|0|35909.149982|Q
20261005|HYBL|1788.020498|0|74544.143647|Q
20261005|HYBX|136|0|2062.542500|Q
20261005|HYD|1093011.359570|16619|1733630.435797|Q
20261005|HYDB|32317.319971|0|73281.001855|Q
20261005|HYDR|8497.032859|26|11301.363556|Q
20261005|HYDW|2798.817958|0|4330.384378|Q
20261005|HYEM|150260.833599|0|301087.064839|Q
20261005|HYFI|18665.804493|0|26058.908983|Q
20261005|HYFM|1577|0|11170.437800|Q
20261005|HYFT|249537.565898|10400|343702.129492|Q
20261005|HYG|11324183.146214|79|19548527.645812|Q
20261005|HYGD|3|0|6|Q
20261005|HYGH|18631.517242|0|58234.805546|Q
20261005|HYGM|3|0|7.885000|Q
20261005|HYGU|2|0|5.976000|Q
20261005|HYGV|16105.070037|1227|79139.830175|Q
20261005|HYGW|3855.320500|0|15485.012799|Q
20261005|HYHG|6153.015190|0|23235.163460|Q
20261005|HYI|23368|0|65302.839116|Q
20261005|HYIN|3912.159552|0|5772.976782|Q
20261005|HYLB|265443.463120|1046|633091.069731|Q
20261005|HYLN|635592.669243|15826|1173625.355632|Q
20261005|HYLS|21574.134797|0|69184.586589|Q
20261005|HYMB|3009674.832849|0|5581580.855845|Q
20261005|HYMC|296450.931576|811|604666.967551|Q
20261005|HYNE|72|0|854.665100|Q
20261005|HYNX|23653.888612|0|79201.924941|Q
20261005|HYP|410.089816|0|1715.274356|Q
20261005|HYPD|102711.775919|200|152271.626792|Q
20261005|HYPG|21348.273160|0|45800.577371|Q
20261005|HYPR|316247|0|552299.457857|Q
20261005|HYS|22126.699606|0|91696.361625|Q
20261005|HYSA|54491.623298|0|187730.199301|Q
20261005|HYSD|1503|0|2939.741300|Q
20261005|HYT|429801.397292|0|836602.563941|Q
20261005|HYTI|3476|0|8710.076990|Q
20261005|HYTR|26142|0|43100.906200|Q
20261005|HYUP|713.290026|0|3808.133236|Q
20261005|HYXF|4830.846960|0|10444.436607|Q
20261005|HYZD|15336.778962|0|74333.479885|Q
20261005|HZO|189460.125197|1897|299578.121290|Q
20261005|IA|43536.289660|12|63798.589716|Q
20261005|IACL|592|0|1121.410500|Q
20261005|IACOW|1000|0|2000|Q
20261005|IACQ|1|0|7.899500|Q
20261005|IAE|17817|0|43042.919896|Q
20261005|IAF|6781|0|16754.613790|Q
20261005|IAG|359620.129208|0|783684.601277|Q
20261005|IAGG|535531.780271|5254|1232752.807431|Q
20261005|IAI|3738.579259|0|24299.220905|Q
20261005|IAK|8555.330442|0|15672.650201|Q
20261005|IALT|828527.262010|0|1775561.409742|Q
20261005|IAPR|887|0|1538.938800|Q
20261005|IART|181615.776015|3885|541843.266198|Q
20261005|IAT|42089.809208|0|70456.535015|Q
20261005|IAU|593721.191294|4147|1743640.998641|Q
20261005|IAUG|111|0|436.529366|Q
20261005|IAUI|71603.992699|0|117997.797485|Q
20261005|IAUM|386044.862505|5799|705864.770512|Q
20261005|IAUX|953106.833703|0|1791312.856597|Q
20261005|IBAC|4|0|6|Q
20261005|IBAT|148.618804|0|5423.598180|Q
20261005|IBB|278932.083476|135|393868.534735|Q
20261005|IBBQ|11656|742|90844.581869|Q
20261005|IBCA|64277.700900|0|90647.154109|Q
20261005|IBCB|30321.378000|0|89582.388200|Q
20261005|IBCP|22251.188400|0|49402.429641|Q
20261005|IBD|43762.159592|0|76975.862281|Q
20261005|IBDR|62769.168630|2571|338709.903285|Q
20261005|IBDS|161472.789641|0|529789.283490|Q
20261005|IBDT|168787.411500|0|534273.001500|Q
20261005|IBDU|185303.985277|0|622596.048518|Q
20261005|IBDV|329929.402808|0|727922.858316|Q
20261005|IBDW|209445.835337|0|427829.763332|Q
20261005|IBDX|162118.417900|0|273852.970110|Q
20261005|IBDY|111206.641025|0|210583.871535|Q
20261005|IBDZ|68399.556500|0|105293.692504|Q
20261005|IBEX|12808.840542|0|28532.903264|Q
20261005|IBFR|145|0|152.436100|Q
20261005|IBG|4947|0|5499.440000|Q
20261005|IBGA|1516|0|8979.396522|Q
20261005|IBGB|90|0|170.885400|Q
20261005|IBGC|20628.017134|0|21515.060034|Q
20261005|IBGK|74|0|77.858100|Q
20261005|IBGL|9|0|710.798500|Q
20261005|IBGM|1147|0|10396.399800|Q
20261005|IBHF|23254|0|135349.947289|Q
20261005|IBHG|18474.460248|200|80205.258161|Q
20261005|IBHH|32757.692200|0|254711.521500|Q
20261005|IBHI|27712.770400|0|456001.905417|Q
20261005|IBHJ|58907.931207|0|71087.894707|Q
20261005|IBHK|267548.071600|0|270748.265100|Q
20261005|IBHL|4137|0|4573.281400|Q
20261005|IBHM|10922|0|10945.700100|Q
20261005|IBID|7032|0|14297.178266|Q
20261005|IBIE|28665.312400|0|42676.733577|Q
20261005|IBIF|41130.242100|0|52159.025687|Q
20261005|IBIG|18664.074295|7900|47092.856195|Q
20261005|IBIH|18155|0|36036.202415|Q
20261005|IBII|28493|0|30362.797090|Q
20261005|IBIJ|8761|0|18207.128000|Q
20261005|IBIK|19601.236936|0|24819.429087|Q
20261005|IBIL|11879.234596|0|19343.044796|Q
20261005|IBIM|12420|0|25553.977509|Q
20261005|IBIO|170956.854006|0|645457.446724|Q
20261005|IBIT|4664014.733105|35623|11355656.328324|Q
20261005|IBKR|421049.652481|640|937206.973467|Q
20261005|IBLC|218.045867|0|1751.558142|Q
20261005|IBM|873789.888843|1576|1848937.547440|Q
20261005|IBMO|16155.369500|8929|141025.666010|Q
20261005|IBMP|70790|0|126979.397440|Q
20261005|IBMQ|33305.976100|0|120284.926200|Q
20261005|IBMR|79495.429200|0|144906.554200|Q
20261005|IBMS|48489.569200|0|119428.426610|Q
20261005|IBMT|38613.163212|0|77682.275912|Q
20261005|IBMU|8847.144946|0|21313.332946|Q
20261005|IBMV|10524|0|12329.127600|Q
20261005|IBMW|1783|0|3924.977100|Q
20261005|IBMX|595|0|5247.237300|Q
20261005|IBN|325585.806381|2267|694516.664000|Q
20261005|IBND|22097.407648|0|64830.062831|Q
20261005|IBO|6271.273726|0|6669.160717|Q
20261005|IBOC|48047.558308|0|72097.632636|Q
20261005|IBOT|2954.120716|0|5135.286847|Q
20261005|IBP|82311.415566|0|159165.357991|Q
20261005|IBRN|632.091800|0|1225.410500|Q
20261005|IBRX|4597611.693497|88806|7421639.807310|Q
20261005|IBTA|19826.124154|0|43043.050524|Q
20261005|IBTG|95340.860814|10378|449510.725484|Q
20261005|IBTH|168679.040989|0|364573.826440|Q
20261005|IBTI|373877.567207|0|512603.169191|Q
20261005|IBTJ|185514.386266|0|373542.361561|Q
20261005|IBTK|128874.210880|0|316986.513005|Q
20261005|IBTL|112448.705839|0|166347.838486|Q
20261005|IBTM|103111.554581|0|160500.516038|Q
20261005|IBTO|74999.546937|165|129427.670607|Q
20261005|IBTP|92439.719100|0|140224.390600|Q
20261005|IBTQ|59342.554100|0|118981.520100|Q
20261005|IBTR|7256.210774|0|10033.329574|Q
20261005|IBUF|6463.611000|0|8901.853400|Q
20261005|IBUY|2049.125228|0|10267.951062|Q
20261005|IBX|62606.254149|0|102667.126058|Q
20261005|ICAP|6179.155685|0|13095.394931|Q
20261005|ICCC|1635|0|7138.355120|Q
20261005|ICCM|25826.240000|7254|57777.537800|Q
20261005|ICE|463859.389970|1002|1104665.954223|Q
20261005|ICF|26817.650325|0|89447.821944|Q
20261005|ICFI|16912.238371|0|26918.993802|Q
20261005|ICG|1118.298259|0|3444.091428|Q
20261005|ICHR|151977.974735|29|267532.598253|Q
20261005|ICL|184784.262409|6871|364329.460456|Q
20261005|ICLN|1926608.704500|11860|3898394.632075|Q
20261005|ICLO|27305.996699|0|104075.638966|Q
20261005|ICLR|181859.441799|260|428118.352211|Q
20261005|ICMB|3525|124|17553.437715|Q
20261005|ICMO|3.040500|0|8.040500|Q
20261005|ICON|180|0|7083.855076|Q
20261005|ICOP|9401.976356|0|25133.859274|Q
20261005|ICOW|28977.512515|293|69750.003440|Q
20261005|ICPI|29|0|6713.537700|Q
20261005|ICPY|12545|1000|25564.008124|Q
20261005|ICRpA|55|0|2785.206200|Q
20261005|ICSH|536288.231681|0|1302227.964939|Q
20261005|ICU|131600.558400|15392|276021.612576|Q
20261005|ICUCW|7199|0|12249|Q
20261005|ICUI|41903.274024|0|56288.424054|Q
20261005|ICVT|303368.581299|0|529926.592262|Q
20261005|IDA|111951.150957|72|165914.960127|Q
20261005|IDAI|3520|0|7941.568597|Q
20261005|IDAU|3|0|6|Q
20261005|IDCC|35805.031169|452|64209.732763|Q
20261005|IDE|23294.834194|0|55138.203624|Q
20261005|IDEC|18|0|23.991600|Q
20261005|IDEF|180411.370073|0|421536.073724|Q
20261005|IDEQ|202907.295612|0|253725.400912|Q
20261005|IDEV|488787.302010|662|1257801.295353|Q
20261005|IDGT|4296.738410|10|25456.575003|Q
20261005|IDHQ|25827.268269|0|81580.231890|Q
20261005|IDJL|107|0|107|Q
20261005|IDJN|3|0|6.920500|Q
20261005|IDLV|4462.839323|0|17912.954499|Q
20261005|IDMO|110934.996531|0|202150.651307|Q
20261005|IDN|38670.070519|20|74638.096403|Q
20261005|IDNA|41424.978177|7397|132148.116639|Q
20261005|IDOG|6936.234783|0|14920.893721|Q
20261005|IDR|43928.809068|0|118321.255719|Q
20261005|IDRV|38557.019626|0|44481.870796|Q
20261005|IDSE|2|0|5|Q
20261005|IDT|98994.409185|28|168461.125416|Q
20261005|IDU|60395.823841|0|80378.845092|Q
20261005|IDUB|4958.931100|0|25724.159100|Q
20261005|IDV|183747.056570|52|949128.084190|Q
20261005|IDVO|80636.679543|0|151321.507806|Q
20261005|IDVY|81|0|85.280100|Q
20261005|IDVZ|10766.479270|0|12888.680770|Q
20261005|IDX|478.000000|0|3115.974857|Q
20261005|IDXX|106912.617972|14|179387.927473|Q
20261005|IDYA|205258.877362|0|238933.331607|Q
20261005|IDYN|1384.745441|0|2687.082941|Q
20261005|IE|258990.359293|119|567572.770581|Q
20261005|IEAG|3.491453|0|4.393653|Q
20261005|IEF|3289444.821055|100|4973197.949050|Q
20261005|IEFA|1849807.456019|10980|3769485.560334|Q
20261005|IEI|1265473.805706|6800|1860210.904941|Q
20261005|IEMG|2141225.596225|37785|3632330.242648|Q
20261005|IEO|25738.058264|0|40805.657330|Q
20261005|IEP|286375.137792|200|410743.664352|Q
20261005|IESC|55896.215900|1624|70845.924506|Q
20261005|IETC|929.128900|0|8194.098618|Q
20261005|IEUR|428742.760640|841|1072813.681427|Q
20261005|IEUS|1896|0|3631.344859|Q
20261005|IEV|14846.209071|212|42717.629018|Q
20261005|IEX|126670.606119|2|238593.231596|Q
20261005|IEZ|145794.911343|0|307807.242163|Q
20261005|IFBD|25|0|3457.542110|Q
20261005|IFEB|44|0|773.010500|Q
20261005|IFF|250372.619518|35|414119.991929|Q
20261005|IFGL|10628.727200|75|23843.744174|Q
20261005|IFLN|5253.286861|0|19406.551211|Q
20261005|IFLO|4055.017453|0|17771.794379|Q
20261005|IFLR|816.496903|0|3114.877803|Q
20261005|IFN|85344.104393|2176|194399.908175|Q
20261005|IFRA|189969.749055|1300|316425.671088|Q
20261005|IFRX|172913.234644|473|342193.459300|Q
20261005|IFS|28513.828046|0|87038.556577|Q
20261005|IFV|14344|0|19977.032900|Q
20261005|IG|808|0|26017.792752|Q
20261005|IGA|69628.960297|0|108469.547699|Q
20261005|IGAC|4.964636|0|7.964636|Q
20261005|IGACR|11700|11700|11780|Q
20261005|IGBH|15294.789460|0|28971.454926|Q
20261005|IGC|389794|0|1173277.410711|Q
20261005|IGD|70663.372057|2|149294.781977|Q
20261005|IGE|32070.554290|0|57878.414231|Q
20261005|IGEB|36815.188454|0|145992.493554|Q
20261005|IGF|177131.217278|2270|395310.959575|Q
20261005|IGGY|6|0|6.735400|Q
20261005|IGHG|30315.198076|0|42604.379176|Q
20261005|IGIB|1185527.739856|1|2091045.417588|Q
20261005|IGIC|17330.120400|0|25136.250717|Q
20261005|IGLB|399329.783086|236|867178.141277|Q
20261005|IGLD|91741.118773|500|373913.071822|Q
20261005|IGM|161383.057637|0|203685.043778|Q
20261005|IGOV|17780.343700|0|77205.318271|Q
20261005|IGPT|35461.142040|0|46377.831024|Q
20261005|IGR|132418.075209|7746|362690.248459|Q
20261005|IGRO|8046.656626|0|16156.998781|Q
20261005|IGSB|897454.041659|0|1925591.473810|Q
20261005|IGV|1138970.110081|5356|1770993.383253|Q
20261005|IH|340.724137|0|622.769937|Q
20261005|IHAK|44006.939095|0|75006.940651|Q
20261005|IHD|13900|0|49245.677600|Q
20261005|IHDG|17942.713668|234|71480.443355|Q
20261005|IHE|64927.051358|0|466124.000449|Q
20261005|IHF|146007.874978|2689|211621.434644|Q
20261005|IHG|21916.660864|372|37662.502267|Q
20261005|IHI|832737.034094|1833|1171423.554812|Q
20261005|IHRT|146353.962382|1000|399835.395697|Q
20261005|IHS|144338|0|257775.490756|Q
20261005|IHT|385|0|1394.324800|Q
20261005|IHY|960.731342|0|3797.654665|Q
20261005|IIF|2668|0|4924.905310|Q
20261005|IIGD|61|0|74487.058400|Q
20261005|III|135213.758890|0|193353.329123|Q
20261005|IIIN|10677.265498|0|25739.705038|Q
20261005|IIIV|82501|0|146372.402792|Q
20261005|IIM|98297.672600|0|206115.653073|Q
20261005|IINC|3|0|7.700700|Q
20261005|IIPR|86937.444521|0|140533.283012|Q
20261005|IIPRpA|6288|0|9432.599200|Q
20261005|IJAN|99.026021|0|519.445921|Q
20261005|IJH|1535086.183896|3918|2860269.604221|Q
20261005|IJJ|41494.689047|0|377432.248831|Q
20261005|IJK|586515.862248|0|661504.580012|Q
20261005|IJR|587991.895480|3184|1291548.128581|Q
20261005|IJS|25880.354722|0|242703.880275|Q
20261005|IJT|26397.444320|46|91456.817516|Q
20261005|IJUL|2750.358135|0|4336.142978|Q
20261005|IJUN|2.332475|0|26.638175|Q
20261005|IKT|54816.287561|0|117898.751449|Q
20261005|ILCG|12371.659176|0|76466.246318|Q
20261005|ILCV|5977.107996|0|10261.962644|Q
20261005|ILDR|51332.513300|0|61247.824011|Q
20261005|ILF|339610.787616|1704|1477897.169558|Q
20261005|ILIT|350.759495|0|3098.851105|Q
20261005|ILLR|130646|17115|568390.822992|Q
20261005|ILLU|3|0|7.900000|Q
20261005|ILMN|736190.817516|96|1670342.965281|Q
20261005|ILOW|1571.088163|0|31929.855559|Q
20261005|ILPT|42706.843248|0|99335.041910|Q
20261005|ILS|5755.117834|0|36731.575213|Q
20261005|ILTB|24404.795735|0|116444.770071|Q
20261005|IMA|113.423962|0|1054.936062|Q
20261005|IMAR|4782.520300|0|5789.622900|Q
20261005|IMAX|218043.444807|0|330738.205314|Q
20261005|IMAY|3|0|40.813800|Q
20261005|IMC|22862.819680|84|39818.187082|Q
20261005|IMCB|8674.177337|0|19799.079397|Q
20261005|IMCC|27589.590000|10215|49261.242807|Q
20261005|IMCG|35895.986656|0|61809.753011|Q
20261005|IMCR|26672.399259|0|115440.895059|Q
20261005|IMCV|8618.574599|0|15455.942595|Q
20261005|IMDX|70030.672899|0|159264.456101|Q
20261005|IMF|107.519384|0|349.987136|Q
20261005|IMFL|12588.013897|0|26132.419367|Q
20261005|IMKTA|13914.206426|0|21988.398715|Q
20261005|IMMP|7543.582971|0|15297.586752|Q
20261005|IMMR|41131.119514|0|84116.044031|Q
20261005|IMMX|467569.846563|7749|830307.563842|Q
20261005|IMNM|188123.556774|0|319773.408515|Q
20261005|IMNN|12528|0|32588.160589|Q
20261005|IMO|91449.725738|4|173385.529179|Q
20261005|IMOM|4275.760363|0|6929.696263|Q
20261005|IMOS|49504.118055|20|88696.283042|Q
20261005|IMPP|63764.232009|0|205176.690362|Q
20261005|IMPPP|40.385793|0|360.449693|Q
20261005|IMRN|6792|0|19856.814596|Q
20261005|IMRX|86747.647740|0|214913.964141|Q
20261005|IMSR|235008.127438|82|462870.886486|Q
20261005|IMSRW|40|0|1120|Q
20261005|IMTB|37750|0|70838.870202|Q
20261005|IMTE|492|0|4614.241250|Q
20261005|IMTG|3|0|6|Q
20261005|IMTM|68179.791498|0|151055.607272|Q
20261005|IMTX|77803.817179|549.832200|191684.713023|Q
20261005|IMUX|46168.017682|3714.843382|152825.306257|Q
20261005|IMVP|1576.752817|0|12380.720277|Q
20261005|IMVT|129195.773499|0|265585.836340|Q
20261005|IMXI|91156.210761|0|214015.402987|Q
20261005|INAB|33523.806400|0|64905.550327|Q
20261005|INAC|1|0|6|Q
20261005|INACR|1|0|1|Q
20261005|INBK|3563|0|8282.755931|Q
20261005|INBKZ|115|0|115|Q
20261005|INBS|10551|192|20091.233498|Q
20261005|INBX|33546.906575|1559|83155.619016|Q
20261005|INCE|3929.160600|0|13986.587528|Q
20261005|INCM|172017.155195|0|303509.453999|Q
20261005|INCO|664.398420|13|4780.531866|Q
20261005|INCR|7.345018|0|1135.102969|Q
20261005|INCY|433913.384434|308|686669.403681|Q
20261005|IND|397.164800|0|421.311800|Q
20261005|INDA|587585.797661|100|1078898.381077|Q
20261005|INDB|77509.740423|323|99151.536210|Q
20261005|INDE|3|0|3147.948800|Q
20261005|INDH|4|0|35.767800|Q
20261005|INDI|668842.169509|3820|1044258.384742|Q
20261005|INDL|1320.693361|0|7050.614875|Q
20261005|INDO|26723.835005|0|48373.328592|Q
20261005|INDP|85016.005049|502|136329.755086|Q
20261005|INDQ|342|0|345.282600|Q
20261005|INDS|295.121816|0|6797.189900|Q
20261005|INDV|425665.447685|0|648353.857825|Q
20261005|INDY|12243.328393|0|27141.464758|Q
20261005|INEO|8152|5114|26861|Q
20261005|INEQ|2532.332373|0|2777.982773|Q
20261005|INFH|100367.132800|0|199912.512154|Q
20261005|INFL|12961.228915|0|51008.242873|Q
20261005|INFO|5060|0|9750.979126|Q
20261005|INFQ|1517793.782050|18788|2852499.281131|Q
20261005|INFQ/WS|1122|0|4254.472000|Q
20261005|INFU|40474.254472|0|51795.184328|Q
20261005|INFY|3226310.143189|4450|5633425.628948|Q
20261005|ING|223771.277990|1561|498959.166858|Q
20261005|INGM|175366.858902|14|402609.538468|Q
20261005|INGN|44169.043117|0|130084.928976|Q
20261005|INGR|176518.460593|816|359368.224206|Q
20261005|INHD|3742|0|13598.402996|Q
20261005|INIO|1104525.853222|11836|1696725.468117|Q
20261005|INKM|312.504623|0|455.100423|Q
20261005|INKT|6901.574574|0|11245.253002|Q
20261005|INLF|5483|624|20309.301113|Q
20261005|INLX|120|0|2262.115100|Q
20261005|INM|531|500|6280.125000|Q
20261005|INMB|136701.541350|0|151298.331986|Q
20261005|INMD|72459.412825|5244|161173.810611|Q
20261005|INMU|128033.216700|0|374802.841800|Q
20261005|INN|79411.983769|0|180068.787430|Q
20261005|INNpE|585|0|1820.384800|Q
20261005|INNpF|518|0|1403.752500|Q
20261005|INNV|90164.107154|0|195988.894336|Q
20261005|INO|655048.688921|800|1444263.617146|Q
20261005|INOD|339023.825750|4295|625544.790215|Q
20261005|INOV|21.135888|0|484.339788|Q
20261005|INQQ|5060.054528|0|12090.957028|Q
20261005|INR|43562.799770|0|62054.097769|Q
20261005|INRO|27604.290241|0|47424.034341|Q
20261005|INSE|50589.486882|100|240508.471165|Q
20261005|INSG|63665.390544|0|142912.272923|Q
20261005|INSM|1385843.793747|34|2540226.814194|Q
20261005|INSP|124264.781477|0|198282.098750|Q
20261005|INSW|316546.161400|46|385582.441860|Q
20261005|INT|16637|0|28672.546945|Q
20261005|INTA|58492.837337|0|177490.508948|Q
20261005|INTC|15690423.291159|80642|35628698.299026|Q
20261005|INTF|73950.814806|198|103930.356985|Q
20261005|INTG|3661.760200|0|6579.352200|Q
20261005|INTJ|8|0|753.749600|Q
20261005|INTL|6242.354600|0|8904.773102|Q
20261005|INTM|3|0|1748.927400|Q
20261005|INTR|5732084.329295|25539|12275632.840632|Q
20261005|INTS|8655|0|14486.898214|Q
20261005|INTT|74800.083660|1573|160932.734663|Q
20261005|INTU|314812.314115|799|1110604.467156|Q
20261005|INTW|934536.413970|41131|1803290.052452|Q
20261005|INTZ|3195.051300|0|9827.755269|Q
20261005|INUV|25983|0|51858.230999|Q
20261005|INV|1750443.805100|0|2325197.326594|Q
20261005|INVA|148022.145172|0|272210.250656|Q
20261005|INVE|28215.690613|0|42384.483740|Q
20261005|INVG|6|0|9.534600|Q
20261005|INVH|701493.132121|120|1379402.099032|Q
20261005|INVN|172|0|689.092200|Q
20261005|INVX|132538.297143|12|182680.957544|Q
20261005|INVZ|738621|0|1390955.589966|Q
20261005|INYY|18643.322086|0|30814.813759|Q
20261005|IOCT|14122.400000|0|19140.625500|Q
20261005|ION|1|0|375.774100|Q
20261005|IONC|30|0|80.395500|Q
20261005|IOND|85208.635188|9109|103721.900174|Q
20261005|IONL|158654.029600|0|277719.299897|Q
20261005|IONQ|3663024.846513|13318|6769898.838712|Q
20261005|IONR|7670|0|18717.934467|Q
20261005|IONS|253114.286466|58|990207.350435|Q
20261005|IONX|179096.662871|3150|519679.677166|Q
20261005|IONZ|28128.360440|0|84614.549910|Q
20261005|IOO|197600.847790|1013|252415.225076|Q
20261005|IOSP|22509.154345|0|40292.917816|Q
20261005|IOSX|1|0|4.654500|Q
20261005|IOT|1553965.531822|6593|3064529.435064|Q
20261005|IOTR|408|0|1110.064400|Q
20261005|IOVA|1907815.656101|17716|5463496.039941|Q
20261005|IOYY|2685.421600|0|6576.167964|Q
20261005|IP|606892.295608|10|2138173.833876|Q
20261005|IPAC|7219.900709|0|23905.219705|Q
20261005|IPAR|24964.756299|0|53780.161004|Q
20261005|IPAV|40|0|441.867200|Q
20261005|IPAY|5223.866100|0|42451.793135|Q
20261005|IPB|1|0|6.961000|Q
20261005|IPDN|8840.317100|0|19571.215500|Q
20261005|IPFX|5014.931352|0|16006.562052|Q
20261005|IPFXW|3650|0|3650|Q
20261005|IPGP|53980.816061|845|85000.910483|Q
20261005|IPHA|34430|0|59010.805500|Q
20261005|IPHX|5952|0|6302|Q
20261005|IPHXW|3000|0|3000|Q
20261005|IPI|33239.969124|0|61581.377708|Q
20261005|IPKW|6197.530200|0|15286.753156|Q
20261005|IPM|1927|0|3645.706357|Q
20261005|IPO|1464.855291|0|5818.659727|Q
20261005|IPOS|5|0|128.089100|Q
20261005|IPSC|121292.281355|0|305910.415427|Q
20261005|IPST|10964.715700|0|17629.958110|Q
20261005|IPVV|1602|0|57220|Q
20261005|IPW|17428.940000|4364|43761.732606|Q
20261005|IPWR|10006.449806|0|35969.484054|Q
20261005|IPX|33004.739224|0|54626.650417|Q
20261005|IPXG|405|0|102213.803203|Q
20261005|IQ|800226.044133|64|1285701.452684|Q
20261005|IQDF|32853.803743|0|52220.189709|Q
20261005|IQDG|8308.480514|0|28976.039612|Q
20261005|IQDY|413.351288|0|2295.960843|Q
20261005|IQGR|1464|0|1735.800200|Q
20261005|IQHI|1559.040000|0|1580.757540|Q
20261005|IQI|69631.803100|0|167551.286304|Q
20261005|IQLT|506090.716926|1041|977528.639919|Q
20261005|IQM|141.604565|0|757.545911|Q
20261005|IQMM|1020.069912|505|6552658.773094|Q
20261005|IQMX|64148.309005|0|120545.549017|Q
20261005|IQMXW|2279|10|12447|Q
20261005|IQQ|307671.092798|0|358723.221320|Q
20261005|IQQQ|13900.313083|0|28573.744564|Q
20261005|IQSI|1|0|394.780855|Q
20261005|IQSM|218|0|573.807300|Q
20261005|IQST|20040.637200|300|102056.270992|Q
20261005|IQSU|309|0|675.948500|Q
20261005|IQSZ|3|0|8|Q
20261005|IQV|158496.820287|70|582822.475048|Q
20261005|IR|751312.326055|444|1493923.772436|Q
20261005|IRAB|1|0|15023|Q
20261005|IRD|420076.814252|1380|1130214.003508|Q
20261005|IRDM|176215.685724|0|286673.203067|Q
20261005|IRE|1956425.792049|3016|2998056.652693|Q
20261005|IREG|315391.500300|510|517966.063151|Q
20261005|IREN|5440194.452552|29590|13236142.656802|Q
20261005|IREX|553169.911130|5000|766033.401961|Q
20261005|IREZ|144633.481000|36717.210000|489031.346793|Q
20261005|IRHO|3|0|38|Q
20261005|IRIX|34331|0|69132.388304|Q
20261005|IRM|350535.066105|1089|502157.099490|Q
20261005|IRMD|11675.413617|0|21924.862259|Q
20261005|IROC|6466.020894|0|7813.839501|Q
20261005|IRON|79893.361322|0|133434.558558|Q
20261005|IRS|32839.331214|0|68894.663556|Q
20261005|IRT|760715.980340|845|1030993.116505|Q
20261005|IRTC|160611.456580|0|289777.181500|Q
20261005|IRTR|1516.209924|200|4716.018104|Q
20261005|IRWD|482045.272365|15|948343.979119|Q
20261005|ISBA|2482.314405|0|5843.989481|Q
20261005|ISBG|4008.727100|0|7424.952700|Q
20261005|ISCF|2817.222300|0|18191.678995|Q
20261005|ISCG|5581.088310|0|9566.294466|Q
20261005|ISCV|4204.266849|0|5909.062605|Q
20261005|ISD|46244.629100|0|114137.090575|Q
20261005|ISEP|2025|0|5981.832000|Q
20261005|ISHG|15026.249401|0|25294.724321|Q
20261005|ISHP|2|0|7.815400|Q
20261005|ISMD|3284.123518|0|25649.197632|Q
20261005|ISMF|6374|0|8146.064380|Q
20261005|ISNR|3|0|8|Q
20261005|ISOU|24726.506575|0|34901.912446|Q
20261005|ISPC|9892.807600|0|46971.389700|Q
20261005|ISPR|492.431150|0|5903.417877|Q
20261005|ISPY|15163.082493|0|49405.410380|Q
20261005|ISRA|969.751012|0|3648.287831|Q
20261005|ISRG|339440.190948|2143|601058.816221|Q
20261005|ISRL|6|0|113.695975|Q
20261005|ISSB|169.500200|0|474.629147|Q
20261005|ISTB|198641.432748|0|465314.511030|Q
20261005|ISTM|927.640822|0|2759.367522|Q
20261005|ISTR|8545.496271|0|16188.034725|Q
20261005|ISUL|6706|0|13871.577200|Q
20261005|ISVL|4861.321510|0|7024.773323|Q
20261005|ISWN|463.248707|0|608.350407|Q
20261005|IT|130080.461358|17|199924.914388|Q
20261005|ITA|117910.804913|10555|336795.964049|Q
20261005|ITAN|2840.068215|0|4757.502415|Q
20261005|ITB|582053.998032|14|829005.506787|Q
20261005|ITDB|5960.030389|0|8958.101448|Q
20261005|ITDC|5605.564245|0|7647.471364|Q
20261005|ITDD|4270.574376|0|8567.586460|Q
20261005|ITDE|3071.662860|0|12065.144464|Q
20261005|ITDF|1031.874880|0|5293.665802|Q
20261005|ITDG|4838.006550|0|5598.585078|Q
20261005|ITDH|5740.619523|0|5989.026316|Q
20261005|ITDI|1215.572130|0|1955.842084|Q
20261005|ITDJ|5160|0|6361.336321|Q
20261005|ITEQ|465|0|1361.110078|Q
20261005|ITG|71092.274520|0|107182.081909|Q
20261005|ITGR|66660.524339|4|138237.714413|Q
20261005|ITIC|7932.572276|4|10332.937646|Q
20261005|ITM|1233500.279914|0|1479307.042965|Q
20261005|ITOC|58537|5775|127247.174828|Q
20261005|ITOT|263128.549143|616|607649.772890|Q
20261005|ITP|18532|0|94557.447000|Q
20261005|ITRG|299685.222576|393|565337.217993|Q
20261005|ITRI|125594.433236|2|372872.213848|Q
20261005|ITRN|6752.956701|121|21422.501140|Q
20261005|ITT|150772.424474|0|203472.149027|Q
20261005|ITUB|20036310.728792|30651|37693635.728925|Q
20261005|ITW|209457.881580|2057|413204.350071|Q
20261005|ITWO|3167.482042|0|15421.064810|Q
20261005|IUS|27795.161960|0|65424.612403|Q
20261005|IUSB|2424736.719669|0|6432588.443892|Q
20261005|IUSG|273626.419503|1903|377406.354630|Q
20261005|IUSV|266032.009959|1675|553093.114888|Q
20261005|IVA|330406.638600|1012|644734.815574|Q
20261005|IVAI|46381.361581|0|110091.821114|Q
20261005|IVAL|2657.820176|0|5760.931218|Q
20261005|IVDA|20812|0|80229.497133|Q
20261005|IVE|101075.156155|5|494419.107918|Q
20261005|IVEP|7199.358700|0|17114.435202|Q
20261005|IVES|30642.784331|0|152291.896386|Q
20261005|IVF|24482|423|69420.100772|Q
20261005|IVLU|349942.951648|2841|725018.351997|Q
20261005|IVOG|8257.592134|0|14792.080284|Q
20261005|IVOL|21290.535096|0|92926.555516|Q
20261005|IVOO|34768.297084|0|61888.366661|Q
20261005|IVOV|3386.080557|900|10921.322256|Q
20261005|IVR|878058.001597|6281|1428854.284398|Q
20261005|IVRpC|491|0|5245.440200|Q
20261005|IVSI|3|0|9.582300|Q
20261005|IVSS|212|0|2812.069300|Q
20261005|IVT|90790.053089|348|176637.618264|Q
20261005|IVV|661289.458106|2429|1343027.420803|Q
20261005|IVVB|159549.811870|0|159974.739133|Q
20261005|IVVD|2210140.520195|33063|3130723.180852|Q
20261005|IVVM|51849.070055|0|61204.015397|Q
20261005|IVVW|1433.111445|0|10541.173391|Q
20261005|IVW|944265.729023|1225|1563498.847966|Q
20261005|IVZ|680708.818492|71|1190916.719516|Q
20261005|IWB|85741.855033|397|236882.650186|Q
20261005|IWC|99671.300100|1|266503.713730|Q
20261005|IWD|379612.284459|0|1052572.082246|Q
20261005|IWF|3773531.892079|1947|5679193.999391|Q
20261005|IWFG|3|0|6.543000|Q
20261005|IWL|9309.509859|0|19510.020592|Q
20261005|IWLG|2920.729200|0|3491.402600|Q
20261005|IWM|3607495.839946|5796|6657911.184997|Q
20261005|IWMI|181801.268664|2|296959.646839|Q
20261005|IWMW|2127.994452|0|7788.524440|Q
20261005|IWMY|11627.506090|0|21736.386998|Q
20261005|IWN|101870.539129|0|237065.606677|Q
20261005|IWO|49905.934250|143|100690.276710|Q
20261005|IWP|292021.747210|774|474247.384703|Q
20261005|IWR|468715.932909|181|917174.298079|Q
20261005|IWS|185424.624731|48|249377.286750|Q
20261005|IWV|62881.902890|0|79694.620441|Q
20261005|IWX|43647.315744|0|172890.585148|Q
20261005|IWY|125637.179847|503|203606.637690|Q
20261005|IX|35599.150095|895|144000.764679|Q
20261005|IXC|93999.153446|2754|132654.311475|Q
20261005|IXG|1437.424456|0|14152.177298|Q
20261005|IXHL|1468.526184|0|13146.178130|Q
20261005|IXJ|44747.249071|0|66920.338797|Q
20261005|IXN|151140.797297|0|192455.999406|Q
20261005|IXP|25544.181692|0|31430.687061|Q
20261005|IXUS|234519.411046|3520|670235.865914|Q
20261005|IYC|22355.385309|245|50404.653965|Q
20261005|IYE|43415.559322|619|80288.260973|Q
20261005|IYF|44859.893913|2|76974.393450|Q
20261005|IYG|18465.890042|0|42794.339791|Q
20261005|IYH|100337.161905|1|179588.706278|Q
20261005|IYJ|6833.872690|0|48162.294896|Q
20261005|IYK|45689.079941|731|93207.929274|Q
20261005|IYLD|3334|0|7648.053094|Q
20261005|IYM|50876.702800|0|85195.460157|Q
20261005|IYR|1032612.910688|0|1420799.997146|Q
20261005|IYRI|19297.964201|0|78348.724770|Q
20261005|IYT|230077.229789|0|374958.930280|Q
20261005|IYW|139223.638573|1368|238237.793358|Q
20261005|IYY|3229.139543|0|9027.441827|Q
20261005|IYZ|110145.676930|0|303771.570665|Q
20261005|IZEA|352.799337|0|8376.880237|Q
20261005|IZM|56058|19577|111876.834376|Q
20261005|IZRL|503.781161|0|4682.203961|Q
20261005|J|128152.136564|226|199197.053287|Q
20261005|JA|2220|0|6465.616849|Q
20261005|JAAA|3029831.415386|63840|4652730.309594|Q
20261005|JABS|10|0|2559.199100|Q
20261005|JACK|72445.276175|200|128298.575924|Q
20261005|JACS|95.092721|0|98.092721|Q
20261005|JADB|3.400400|0|6.400400|Q
20261005|JADE|1296.057369|0|1576.743374|Q
20261005|JAGU|5121.041161|0|36511.218196|Q
20261005|JAGX|4356069.506805|803718.365400|7677584.625857|Q
20261005|JAJL|2490.578900|0|14456.017200|Q
20261005|JAKK|15157.105891|0|36379.181050|Q
20261005|JAN|100607.046303|82|199485.436541|Q
20261005|JANB|1395.172900|0|2258.650000|Q
20261005|JANH|203.400500|0|634.857600|Q
20261005|JANI|15|0|40.928500|Q
20261005|JANJ|34|0|1487.363500|Q
20261005|JANM|1517|0|1559.494100|Q
20261005|JANP|56|0|2005.972100|Q
20261005|JANT|473|0|946.947400|Q
20261005|JANU|407.032404|0|615.736104|Q
20261005|JANW|4121.086600|0|7184.413400|Q
20261005|JANX|124970.744818|1000|194410.952446|Q
20261005|JANZ|591|0|596.163800|Q
20261005|JAPN|12|0|202.339000|Q
20261005|JATT|749|0|6562.349100|Q
20261005|JAVA|149619.753997|149|219268.548254|Q
20261005|JAZZ|166330.277504|6326|278251.202783|Q
20261005|JBBB|63873.634968|0|671395.763835|Q
20261005|JBDI|3884|0|9864.860235|Q
20261005|JBGS|151514.124894|0|350093.769039|Q
20261005|JBHT|221809.379155|6|334410.615876|Q
20261005|JBI|363755.443930|0|706530.675808|Q
20261005|JBIO|108459.137746|0|245820.833656|Q
20261005|JBL|261387.447133|16|413429.452432|Q
20261005|JBLG|2330.297000|0|4376.084200|Q
20261005|JBLU|5341639.423732|8186|8283119.081046|Q
20261005|JBND|606035.264240|1590|1009716.207338|Q
20261005|JBS|1617668.083672|183|2289895.125886|Q
20261005|JBSS|26005.851816|0|47411.986145|Q
20261005|JBTM|98692.866604|100|153761.884111|Q
20261005|JCAL|40514|0|66499.403700|Q
20261005|JCAP|56348.048328|0|89396.973636|Q
20261005|JCE|6625.939600|0|13162.281398|Q
20261005|JCHI|947|0|970.090602|Q
20261005|JCI|469456.129192|1414|1007667.326020|Q
20261005|JCPB|2132977.847961|491|3339819.098896|Q
20261005|JCPI|14610.828800|0|31798.228980|Q
20261005|JCSE|4139|0|7439.314900|Q
20261005|JCTC|729.577600|0|1414.754700|Q
20261005|JD|821580.817107|30356|2949685.111469|Q
20261005|JDIV|5.762400|0|231.024700|Q
20261005|JDOC|22|0|26.779600|Q
20261005|JDST|79434.115222|0|184430.413202|Q
20261005|JDVI|323125.544700|0|336457.000700|Q
20261005|JDVL|61700.871500|0|76540.264200|Q
20261005|JDZG|101061.046943|0|237344.120226|Q
20261005|JEDI|18399.462188|0|84533.700125|Q
20261005|JEF|351055.929547|452|633076.006494|Q
20261005|JELD|185341.726840|0|354823.678599|Q
20261005|JELH|2358.915500|0|8166.163300|Q
20261005|JELM|242|0|7187.877700|Q
20261005|JEM|1346|0|4061.872317|Q
20261005|JEMA|25314.969908|0|52598.327803|Q
20261005|JEMB|808|0|1851.608554|Q
20261005|JENA|200|0|510548.096107|Q
20261005|JEPI|1930949.832332|2811|3931044.498855|Q
20261005|JEPQ|2665563.526802|4943|5353419.156985|Q
20261005|JETD|2202|0|10090.734033|Q
20261005|JETS|694315.544912|225|1414629.859713|Q
20261005|JETU|2471|0|2854.688800|Q
20261005|JF|101|0|1008.886153|Q
20261005|JFIN|9521.959784|0|18590.681938|Q
20261005|JFLI|6152.304873|0|6783.631973|Q
20261005|JFLX|21153.508648|0|70274.182609|Q
20261005|JFR|381960.319032|15091|763832.983442|Q
20261005|JFU|336.044117|0|708.743312|Q
20261005|JG|196.478677|0|430.159607|Q
20261005|JGH|9813.434216|0|36609.059439|Q
20261005|JGLO|4901.167140|0|60075.564281|Q
20261005|JGRO|122855.662833|0|283924.208981|Q
20261005|JGRW|1637.014889|0|5082.740798|Q
20261005|JHAC|2|0|8|Q
20261005|JHAI|2204.252882|0|2921.109751|Q
20261005|JHCB|3866|0|14700.792900|Q
20261005|JHCP|13474|0|53256.350400|Q
20261005|JHCR|320768|0|446122.794600|Q
20261005|JHDG|56400.035147|0|58447.182747|Q
20261005|JHDV|31|0|34.947200|Q
20261005|JHEM|1212|558|16751.338154|Q
20261005|JHHY|254294.040535|0|262707.633588|Q
20261005|JHI|8099.988990|0|19441.989144|Q
20261005|JHID|88|0|176.698600|Q
20261005|JHMB|4987|0|20580.844805|Q
20261005|JHMD|20911.022603|0|40172.464637|Q
20261005|JHML|5261.517500|0|34604.745690|Q
20261005|JHMM|90550.278000|4620|155428.691821|Q
20261005|JHMU|20.100000|0|1979.905200|Q
20261005|JHPI|7013|0|26140.519200|Q
20261005|JHS|6207.480000|0|7434.100700|Q
20261005|JHSC|4478.064752|0|9674.790862|Q
20261005|JHX|837590.249030|0|1631201.070139|Q
20261005|JIDE|515|0|585|Q
20261005|JIG|24484.130070|0|28933.649038|Q
20261005|JIII|12607.116200|0|16446.485953|Q
20261005|JILL|39789.642499|0|120753.750057|Q
20261005|JINT|756|0|1159.084000|Q
20261005|JIRE|220650.796918|0|283862.763252|Q
20261005|JIVE|117292.805194|0|183241.441641|Q
20261005|JJSF|34488.773197|325|92636.995585|Q
20261005|JKHY|159431.385312|1922|315796.261840|Q
20261005|JKS|126733.684864|0|195710.438740|Q
20261005|JL|155|0|425.400000|Q
20261005|JLCO|100|0|100.755000|Q
20261005|JLHL|14291|500|32168.705143|Q
20261005|JLL|109728.914209|3|193078.225365|Q
20261005|JLQD|5|0|11.332200|Q
20261005|JLS|1701|0|11535.939400|Q
20261005|JLVP|43.020108|0|49.220208|Q
20261005|JMBS|68334.938200|0|357435.988761|Q
20261005|JMEE|50903.871484|0|78592.121808|Q
20261005|JMHI|59961|0|162921.545875|Q
20261005|JMIA|243011.549032|107|369736.910983|Q
20261005|JMID|646|0|1075.504100|Q
20261005|JMKE|787757.134839|109|1299271.426564|Q
20261005|JMM|2063|0|6271.065200|Q
20261005|JMMF|9621.113728|0|23245.372485|Q
20261005|JMOM|77332.761712|0|100630.219774|Q
20261005|JMSB|8148|90|9282.232050|Q
20261005|JMSI|28215|0|62439.900600|Q
20261005|JMST|1001152.550538|0|1430513.843700|Q
20261005|JMTG|122408|1475|650521.638355|Q
20261005|JMUB|1504537.681083|1608|2733862.697466|Q
20261005|JNEU|591|0|2692.221600|Q
20261005|JNJ|1048617.671508|1507|2542914.960175|Q
20261005|JNK|926236.390026|0|2037784.307989|Q
20261005|JNUG|39480.456848|0|75515.715324|Q
20261005|JOB|96363|1800|314780.451665|Q
20261005|JOBC|5|0|9.397700|Q
20261005|JOBX|48238.992800|0|68737.827617|Q
20261005|JOBY|5305188.888745|1687|9736053.684265|Q
20261005|JOE|45419.809907|4|78262.390585|Q
20261005|JOET|2019|0|7776.503593|Q
20261005|JOF|9520.847988|0|31052.250037|Q
20261005|JOJO|384|0|2042.519500|Q
20261005|JONE|125004|0|448808.000000|Q
20261005|JOUL|490|0|1094.660200|Q
20261005|JOUT|12491.634977|0|17809.778767|Q
20261005|JOYT|2120.569111|0|2780.159481|Q
20261005|JOYY|32946.170897|1359|79640.240031|Q
20261005|JPAN|462|0|498.911500|Q
20261005|JPC|817148.967079|3866|2065440.855599|Q
20261005|JPEF|26273.433303|0|54415.667511|Q
20261005|JPEM|612.077470|0|7064.658193|Q
20261005|JPFP|638|0|741.845400|Q
20261005|JPHY|507926.958461|0|514063.678481|Q
20261005|JPIB|211481.997864|33|317341.871276|Q
20261005|JPIE|1006183.474698|3100.759300|1855012.106364|Q
20261005|JPIN|2239.624383|0|4939.837900|Q
20261005|JPLD|35528.656700|0|352187.161441|Q
20261005|JPM|594435.753302|1959|1902386.171240|Q
20261005|JPMB|1622.026485|0|2995.667998|Q
20261005|JPME|778.008294|0|5003.332424|Q
20261005|JPMpC|43896|0|141145.251300|Q
20261005|JPMpD|43991|65|138942.242900|Q
20261005|JPMpJ|29791.797100|42|71019.440400|Q
20261005|JPMpK|47830|0|146816.839500|Q
20261005|JPMpL|26390|1409|144342.870000|Q
20261005|JPMpM|128792.381600|100|217449.144400|Q
20261005|JPND|3|0|203|Q
20261005|JPNU|18|0|26.044600|Q
20261005|JPO|9502.107027|0|34745.540969|Q
20261005|JPRE|2580.765600|0|12288.500852|Q
20261005|JPRF|48753|0|193282.933328|Q
20261005|JPSE|4383.814955|51|9079.705413|Q
20261005|JPST|2356141.763201|4316.539000|5386818.163244|Q
20261005|JPSV|55|0|73.737300|Q
20261005|JPUS|1163.553488|0|2812.591480|Q
20261005|JPXN|1293.101744|0|2333.451090|Q
20261005|JPY|255.288544|0|323.377196|Q
20261005|JQC|247113.479705|382|554595.343945|Q
20261005|JQTY|7.039100|0|2312.539100|Q
20261005|JQUA|168797.036351|249|243594.415013|Q
20261005|JRI|69667.560400|0|235091.403490|Q
20261005|JRS|9496|0|80972.959648|Q
20261005|JRSH|39488.769926|0|63010.864037|Q
20261005|JRVR|81901.423969|330|216271.535949|Q
20261005|JSCP|26533|0|129772.965201|Q
20261005|JSI|18108.212500|0|78157.305922|Q
20261005|JSM|2006|0|7124.658300|Q
20261005|JSMD|13404.879329|0|21689.605508|Q
20261005|JSML|6158.263217|0|13403.539912|Q
20261005|JSPR|186323|206|217777.735596|Q
20261005|JSTC|3466.742900|0|14964.060437|Q
20261005|JTAI|10217|0|18877.608057|Q
20261005|JTEK|76026.248384|0|115889.261472|Q
20261005|JTNY|35202|0|73032.806950|Q
20261005|JTTT|2|0|5747.913600|Q
20261005|JUCY|15635.085510|0|27643.018583|Q
20261005|JUDB|3.400400|0|8.308800|Q
20261005|JUDO|3|0|8.269200|Q
20261005|JULB|1009.350300|0|1124.785200|Q
20261005|JULC|6|0|6|Q
20261005|JULH|767.400400|0|949.980500|Q
20261005|JULI|6|0|9.986800|Q
20261005|JULJ|379.400400|0|623.846100|Q
20261005|JULM|134|0|213.543100|Q
20261005|JULP|370|0|374.354700|Q
20261005|JULT|142|0|379.007100|Q
20261005|JULU|26|0|794.689700|Q
20261005|JULV|3|0|6.522100|Q
20261005|JULW|887.806500|0|1682.467100|Q
20261005|JULZ|3|0|178.014000|Q
20261005|JUNM|675|0|1149.932700|Q
20261005|JUNP|3777|0|6856|Q
20261005|JUNS|929|0|3940.849764|Q
20261005|JUNT|3051|0|4371.276200|Q
20261005|JUNW|11237.287700|0|20730.718900|Q
20261005|JUNZ|2|0|206.949900|Q
20261005|JUSA|11560.532857|0|21967.127469|Q
20261005|JUST|6880.320300|0|11256.999040|Q
20261005|JVA|6369.500000|0|19067.135800|Q
20261005|JVAL|31722.517006|0|34216.182416|Q
20261005|JWEL|84|0|701.667865|Q
20261005|JXG|596|0|1106.387862|Q
20261005|JXI|5073.418794|0|10803.880911|Q
20261005|JXN|112165.516220|0|155493.793604|Q
20261005|JXNpA|4353|0|9248.031200|Q
20261005|JXX|653|0|679.547600|Q
20261005|JYD|1258|0|1787.730275|Q
20261005|JYNT|19864.926606|0|49475.155539|Q
20261005|JZ|43618|0|108032.911489|Q
20261005|JZXN|373858.560000|12728|497608.424816|Q
20261005|KAI|25616.443806|1|47701.165324|Q
20261005|KAIT|2054|0|4485.797471|Q
20261005|KALA|123282|3901|417277.610977|Q
20261005|KALU|23488.209378|0|41965.153291|Q
20261005|KAMO|6066|0|15169.904352|Q
20261005|KAPA|3246.617700|0|6975.286507|Q
20261005|KAPR|1474|0|862030.200700|Q
20261005|KARD|96255.263911|0|114830.699326|Q
20261005|KARO|20122.651628|0|28459.277960|Q
20261005|KARS|1230.214671|0|2086.494164|Q
20261005|KAT|18|0|25479.123200|Q
20261005|KATT|5660|0|6373.644000|Q
20261005|KAUG|300|0|580.877600|Q
20261005|KAZR|17101.779307|0|30933.069440|Q
20261005|KB|31381.828549|0|71852.899364|Q
20261005|KBA|2246|1500|17496.168747|Q
20261005|KBAB|11485|0|11998.494600|Q
20261005|KBDC|88653.393748|0|179947.992604|Q
20261005|KBDU|7530.766300|0|17804.785800|Q
20261005|KBE|568488.285576|15|699393.142646|Q
20261005|KBFR|4|0|19929.735900|Q
20261005|KBH|263679.031161|0|433443.998323|Q
20261005|KBR|248510.508628|0|470826.189226|Q
20261005|KBSX|3595|1250|20428.961802|Q
20261005|KBUF|1|0|33.029900|Q
20261005|KBWB|261429.388518|5300|548156.613126|Q
20261005|KBWD|286185.896822|0|403873.323044|Q
20261005|KBWP|1707.430705|0|4868.290362|Q
20261005|KBWY|25179.471994|0|117599.066974|Q
20261005|KC|209035.850151|0|238817.070457|Q
20261005|KCAC/U|1|0|1|Q
20261005|KCAC/WS|88|0|4145.845540|Q
20261005|KCA/U|600|0|268492|Q
20261005|KCCA|2992.182827|0|6017.463233|Q
20261005|KCE|2690.256272|0|9681.307585|Q
20261005|KCHP|973.154600|0|1109.640400|Q
20261005|KCHV|3|0|7|Q
20261005|KCOP|2580.719188|0|5795.551333|Q
20261005|KCSH|35|0|116.326800|Q
20261005|KD|606736.301810|0|1405382.983949|Q
20261005|KDEC|311|0|950.394800|Q
20261005|KDEF|2468.921132|0|7457.395081|Q
20261005|KDK|1320156.758955|1200|4429290.948531|Q
20261005|KDKRW|7977|5188|33174|Q
20261005|KDP|1478396.151339|736|3050855.697360|Q
20261005|KDVD|3|0|6.687100|Q
20261005|KE|44646.041093|0|60677.846033|Q
20261005|KEEL|7181572.465016|2891|12044897.153416|Q
20261005|KEEX|79898|17873|121698.341355|Q
20261005|KELYA|28601.343876|0|43571.869490|Q
20261005|KELYB|22|0|153.948923|Q
20261005|KEMQ|1|0|111.265223|Q
20261005|KEMX|1329.917616|0|6532.145316|Q
20261005|KEN|1132.060000|0|2761.226873|Q
20261005|KEO|5308.078400|0|6707.483400|Q
20261005|KEP|153183.319688|0|253627.397080|Q
20261005|KEQU|186|0|4496.079500|Q
20261005|KEX|106089.394736|14|185154.078408|Q
20261005|KEY|2544668.894709|2962|5698321.028265|Q
20261005|KEYG|462|0|910|Q
20261005|KEYpI|3647|0|13948.905200|Q
20261005|KEYpJ|11376|0|27816.486800|Q
20261005|KEYpK|32531|0|47312.344300|Q
20261005|KEYpL|48341|116|62345.371300|Q
20261005|KEYS|96024.455762|259|301901.953581|Q
20261005|KEYX|3|0|6.904000|Q
20261005|KEYY|2|0|8.939000|Q
20261005|KF|5712.579813|0|6871.973378|Q
20261005|KFEB|342.350300|0|411.369700|Q
20261005|KFFB|51|0|572.335900|Q
20261005|KFII|514|0|223219.505298|Q
20261005|KFRC|18880.265643|0|39024.151967|Q
20261005|KFY|65403.405991|0|132522.117715|Q
20261005|KG|647|0|4345.911000|Q
20261005|KGC|796790.312004|1296|3321929.423955|Q
20261005|KGEI|33518|0|63432.769131|Q
20261005|KGLD|60440.100589|0|93659.289750|Q
20261005|KGRN|879|0|3847.892159|Q
20261005|KGS|462758.613254|154|660314.809726|Q
20261005|KHC|4227155.531703|30783|8340567.754009|Q
20261005|KHPI|47750.259038|0|70342.387463|Q
20261005|KHYB|1074|0|2481.401200|Q
20261005|KIDS|39374.541572|0|175001.544027|Q
20261005|KIDZ|7846|0|20925.599431|Q
20261005|KIDZW|1500|0|4500|Q
20261005|KIE|99780.430904|100|136958.733685|Q
20261005|KIM|1186465.611393|622|1640097.793720|Q
20261005|KIMpL|4753|0|18547.615200|Q
20261005|KIMpM|2559|0|17386.556800|Q
20261005|KIMpN|5|0|6.190300|Q
20261005|KINS|11900.340842|0|24078.594359|Q
20261005|KIO|48885.158511|0|147784.258739|Q
20261005|KIQQ|34|0|39.650700|Q
20261005|KITT|44010.795500|0|106482.315266|Q
20261005|KJAN|721.234400|0|1410.177370|Q
20261005|KJD|124.898200|0|250.773900|Q
20261005|KJUL|3771|0|11154.456600|Q
20261005|KJUN|382.984900|0|672.611800|Q
20261005|KKR|719891.291900|310|1850580.879611|Q
20261005|KKRpD|5332|725|10323.339500|Q
20261005|KKRS|4842|0|13454.166200|Q
20261005|KKRT|16143.379400|0|33331.245500|Q
20261005|KLAC|688520.591120|3945|2154696.431718|Q
20261005|KLAG|6964.152100|0|22425.291349|Q
20261005|KLAR|1115779.335112|3248|2385578.019554|Q
20261005|KLC|197861.898358|0|347998.390607|Q
20261005|KLIC|66834.477346|0|140895.716415|Q
20261005|KLIP|12250.853440|133|28483.173965|Q
20261005|KLMT|556|0|560.122200|Q
20261005|KLRA|429819.080200|21515|815296.738266|Q
20261005|KLRS|6931.639804|1615|11636.131365|Q
20261005|KLTR|13429.110779|0|24201.899060|Q
20261005|KLXE|73249.484320|0|158626.036742|Q
20261005|KMAR|300.300600|0|2277.881600|Q
20261005|KMAY|220.619200|0|2903.413200|Q
20261005|KMB|710860.642967|3789|1295264.440872|Q
20261005|KMDA|25947.969528|0|72495.049936|Q
20261005|KMEM|4846.125500|0|19673.802465|Q
20261005|KMI|1668134.997583|2438|3438855.778304|Q
20261005|KMID|215|0|221.188893|Q
20261005|KMLI|78457.398300|0|182582.852581|Q
20261005|KMLM|180252.517452|65|227519.344462|Q
20261005|KMPB|1412|0|4438.507100|Q
20261005|KMPR|106923.317375|0|284922.268054|Q
20261005|KMRK|2005|0|5313.060347|Q
20261005|KMT|181078.236697|0|496920.501640|Q
20261005|KMTS|42105.320279|0|66695.833435|Q
20261005|KMX|886464.414192|673|1481387.560815|Q
20261005|KN|87965.761728|0|203537.587148|Q
20261005|KNCT|801.317041|0|1304.474141|Q
20261005|KNDI|197680|7128|442367.126885|Q
20261005|KNF|175959.004560|4|286447.309497|Q
20261005|KNG|53382.440794|1640|197751.110735|Q
20261005|KNGZ|1.997119|0|702.644752|Q
20261005|KNO|2|0|9.960300|Q
20261005|KNOP|3812.733548|0|17587.822765|Q
20261005|KNRG|182.090080|0|2403.444164|Q
20261005|KNRX|321258|32071|626421.317627|Q
20261005|KNSA|69705.292620|0|141067.884002|Q
20261005|KNSL|41715.614703|0|60005.374181|Q
20261005|KNTK|251037.934592|1|313372.227700|Q
20261005|KNX|644699.734603|0|1058215.789285|Q
20261005|KO|2066230.323503|27411|3705291.703529|Q
20261005|KOCT|900252.546900|0|900718.639300|Q
20261005|KOD|799297.119195|761|1312624.159454|Q
20261005|KODK|139725.618248|0|300770.495281|Q
20261005|KOF|30991.299582|281|44121.557505|Q
20261005|KOID|45093.633647|0|69748.637504|Q
20261005|KOKU|18|0|28.388200|Q
20261005|KOLD|285175.264339|532|805303.277079|Q
20261005|KOMP|38665.593098|53|101626.599574|Q
20261005|KONG|41|0|1610.925500|Q
20261005|KOOL|17.942254|0|839.254254|Q
20261005|KOP|22719.812194|0|68733.101130|Q
20261005|KOPN|750714.348599|575|1147933.500142|Q
20261005|KORP|39883.389200|0|54498.201546|Q
20261005|KORU|898256.740658|7581|2164341.929426|Q
20261005|KOS|2461788.118908|24953|7769287.135262|Q
20261005|KOSS|9055.321439|526|26717.454909|Q
20261005|KOYN|798|0|819|Q
20261005|KPDD|19688|0|59823.750513|Q
20261005|KPET|3|0|3|Q
20261005|KPLT|52758.738073|0|73337.032812|Q
20261005|KPO|852.434100|0|856.494100|Q
20261005|KPRX|407|0|2039.551756|Q
20261005|KPTI|505867.898200|63138|1100530.220332|Q
20261005|KQQQ|7067.291382|0|21242.002534|Q
20261005|KR|1057631.119414|9839|1716065.296879|Q
20261005|KRBN|799.108421|0|1320.761746|Q
20261005|KRC|216271.149780|0|289167.521395|Q
20261005|KRE|1916147.737799|662|2410058.442385|Q
20261005|KREF|196255.519446|739|286357.741355|Q
20261005|KREFpA|7402|0|11717.622800|Q
20261005|KRG|276997.793914|0|525709.369953|Q
20261005|KRKR|2|0|83.655300|Q
20261005|KRMD|50218|0|69600.226208|Q
20261005|KRMN|645418.140201|45|962175.041617|Q
20261005|KRNT|36965.129425|0|105145.425298|Q
20261005|KRNY|59803.212588|0|96982.483645|Q
20261005|KRO|36476.638068|1142|73974.547013|Q
20261005|KROP|771|0|1260.506800|Q
20261005|KROS|24018.746563|0|41588.371627|Q
20261005|KRP|267223.016840|4160|420690.519208|Q
20261005|KRRO|23769.266167|0|38223.452789|Q
20261005|KRSA|7853.631092|0|17693.120009|Q
20261005|KRSP|335|0|65954.215000|Q
20261005|KRSP/U|2033|0|2606|Q
20261005|KRT|43844.156231|0|71812.401925|Q
20261005|KRUS|74254.816925|6|155271.249542|Q
20261005|KRWX|118|0|920.335100|Q
20261005|KRYP|1552.702500|0|1663.220700|Q
20261005|KRYS|72423.853188|160|102318.006977|Q
20261005|KSA|80439.512550|792|145713.287261|Q
20261005|KSCP|108474.066800|0|244864.079296|Q
20261005|KSEP|232|0|608.395700|Q
20261005|KSLV|29773.029267|0|62876.914685|Q
20261005|KSMH|1662|0|2688.242296|Q
20261005|KSPI|37843.435502|0|353630.765818|Q
20261005|KSPY|5672.178544|0|12094.207144|Q
20261005|KSS|886347.386848|65|1568452.318251|Q
20261005|KSTR|48737.741926|0|93584.854623|Q
20261005|KT|269894.821728|0|965018.659098|Q
20261005|KTB|126772.235409|68|192239.624487|Q
20261005|KTCC|3769.646418|0|5708.641018|Q
20261005|KTEC|147|0|26253.348701|Q
20261005|KTF|55799.936503|0|470915.115873|Q
20261005|KTH|200|0|662.513200|Q
20261005|KTN|214.811400|0|1490.846800|Q
20261005|KTOS|982109.750499|278|2380693.729013|Q
20261005|KTTA|5824|0|26939.221093|Q
20261005|KTUP|230100.851800|100|522005.750174|Q
20261005|KTWO|3|0|50106|Q
20261005|KULR|257931.998487|0|362558.595996|Q
20261005|KURA|195636.747972|0|389589.473463|Q
20261005|KURE|2044.418733|0|3739.020289|Q
20261005|KUST|6861|0|14969.015164|Q
20261005|KVHI|19057.897489|0|29097.846715|Q
20261005|KVLE|1332|0|1724.344623|Q
20261005|KVUE|1091229.636858|2930|2671712.413706|Q
20261005|KVYO|889883.099706|260|1701718.794702|Q
20261005|KWEB|3368532.732134|700|6763664.308680|Q
20261005|KWH|618.084028|0|873.574228|Q
20261005|KWIN|1254.585633|0|10336.740783|Q
20261005|KWR|22065.418252|0|37261.957213|Q
20261005|KWT|35.361713|0|427.995995|Q
20261005|KWY|3438|0|8850.937622|Q
20261005|KXI|19082.240550|0|28938.436832|Q
20261005|KXIN|6168.326007|0|24203.118724|Q
20261005|KYC|10|0|15.923600|Q
20261005|KYIV|41698.272909|0|175800.927957|Q
20261005|KYIVW|44|0|1644|Q
20261005|KYLD|12788.998971|0|15783.390729|Q
20261005|KYMR|148673.349356|0|291712.181926|Q
20261005|KYN|198738.083478|0|278774.536503|Q
20261005|KYNB|15355.129442|31|32981.768152|Q
20261005|KYTX|228024.830875|34|379125.392046|Q
20261005|KZIA|38203|0|66299.905332|Q
20261005|L|92443.465600|4|265540.193485|Q
20261005|LAB|268789.613010|15900|577158.723489|Q
20261005|LABD|3101206.014572|13809|5955456.379464|Q
20261005|LABT|38327|4513|150826.079434|Q
20261005|LABU|71175.657100|0|180216.427889|Q
20261005|LABX|278436.269981|288|414972.410313|Q
20261005|LAC|2063649.336226|1926|3159859.848570|Q
20261005|LAD|67085.027324|0|106229.528622|Q
20261005|LADM|3|0|7.708800|Q
20261005|LADR|246296.885556|117|478187.111488|Q
20261005|LAES|629122.698350|8355|1223927.826864|Q
20261005|LAKE|65950.862655|0|164099.718307|Q
20261005|LALT|117409.217200|6685|126470.097400|Q
20261005|LAMR|88140.530339|3|245706.378480|Q
20261005|LAND|126646.935451|300|179072.967287|Q
20261005|LANDO|3403|22|12662.156600|Q
20261005|LANDP|3077|0|15422.576200|Q
20261005|LANV|1237|0|3400.815437|Q
20261005|LAPR|0.400400|0|104.801900|Q
20261005|LAR|136111.786983|0|338585.399640|Q
20261005|LARK|169|0|898.764399|Q
20261005|LASC|63|0|67.264414|Q
20261005|LASE|257063.543100|16615|581619.453454|Q
20261005|LASR|129078.715040|1|239488.755825|Q
20261005|LATR|6|0|9.723200|Q
20261005|LAUR|331215.099261|0|643971.616208|Q
20261005|LAW|23221.179860|200|51093.475908|Q
20261005|LAZ|239418.005882|0|360974.579724|Q
20261005|LAZR|76169.316933|0|90892.616754|Q
20261005|LB|32893.845410|0|53685.171923|Q
20261005|LBAY|377|0|585.776937|Q
20261005|LBGJ|7537|0|20847.499990|Q
20261005|LBO|9.869800|0|29.250900|Q
20261005|LBOX|4781|0|4784.844400|Q
20261005|LBRT|578944.376923|2714|863060.009318|Q
20261005|LBRX|90466.897639|0|152519.981968|Q
20261005|LBTYA|393617.920760|134|834061.333882|Q
20261005|LBTYB|412|0|3807.970900|Q
20261005|LBTYK|181316.377347|2212|416804.652306|Q
20261005|LCAP|12567|0|31701.106300|Q
20261005|LCDS|603|0|706.869000|Q
20261005|LCF|34|0|181.957000|Q
20261005|LCFY|1512|0|3342.493100|Q
20261005|LCID|1815463.426341|7689|3157465.999407|Q
20261005|LCII|109908.548570|29|156229.757343|Q
20261005|LCIV|3|0|6|Q
20261005|LCLG|1664.314845|0|2091.694645|Q
20261005|LCLN|85108|0|110291.506376|Q
20261005|LCNB|4052.131475|0|5739.907629|Q
20261005|LCO|3|0|6|Q
20261005|LCOW|305.596473|0|344.730710|Q
20261005|LCR|1491|0|1512.622760|Q
20261005|LCTD|2226.804067|0|5741.633327|Q
20261005|LCTO|3|0|208.374000|Q
20261005|LCTU|10082.265421|0|22873.933958|Q
20261005|LCTX|540843.209309|0|713448.891989|Q
20261005|LCUT|68608.405872|973|91252.761174|Q
20261005|LDDR|336|0|595.584600|Q
20261005|LDEM|5.660900|0|15.286516|Q
20261005|LDI|798427.664400|0|1391866.485533|Q
20261005|LDOS|196053.997062|95|380854.160962|Q
20261005|LDP|28634.627300|0|75782.854234|Q
20261005|LDRC|7716.407000|0|21933.470600|Q
20261005|LDRH|5029.493300|0|11006.263000|Q
20261005|LDRI|3563.223300|0|3971.906697|Q
20261005|LDRT|6654.899051|0|84601.509451|Q
20261005|LDRX|362.594300|0|1073.019700|Q
20261005|LDSF|3816.571288|0|12026.137488|Q
20261005|LDUR|22755|0|43652.894564|Q
20261005|LE|31699.749830|0|55372.397141|Q
20261005|LEA|117904.298390|0|166870.635019|Q
20261005|LECO|71164.003709|0|101316.800821|Q
20261005|LEDS|2603|0|3410.592500|Q
20261005|LEE|967|0|7284.123902|Q
20261005|LEGH|18528|0|22974.736535|Q
20261005|LEGN|382798.456512|1|566792.888800|Q
20261005|LEGO|54|0|61.926500|Q
20261005|LEGR|403.853800|401|2217.265804|Q
20261005|LEMB|25522.066547|0|122522.098112|Q
20261005|LEN|2859713.539167|4581|4582386.104922|Q
20261005|LEN/B|65059.282132|0|89737.342480|Q
20261005|LEND|103|0|34680.439884|Q
20261005|LENS|1991|741|11607.811228|Q
20261005|LENZ|159890.292118|3324|359164.332086|Q
20261005|LEO|102485.182481|0|215714.613890|Q
20261005|LESL|1536905.395300|155856|4115672.897959|Q
20261005|LEU|140995.177146|4|217484.105589|Q
20261005|LEUX|21372|0|47195.085922|Q
20261005|LEVI|815063.941175|0|1227217.772170|Q
20261005|LEXI|4236.992583|0|5835.011583|Q
20261005|LEXX|8930|44|13506.523251|Q
20261005|LFAC|3|0|6.015000|Q
20261005|LFAI|27|0|30.534900|Q
20261005|LFAO|32|0|35.843800|Q
20261005|LFAW|1|0|3.942400|Q
20261005|LFBE|10|0|14.542100|Q
20261005|LFCR|38606.302681|100|512770.980533|Q
20261005|LFDR|1|0|8.102300|Q
20261005|LFEQ|138.832300|0|151.538294|Q
20261005|LFGY|6365.736621|0|23927.213081|Q
20261005|LFMD|185888.348128|8|335467.733333|Q
20261005|LFMDP|5|0|711.324600|Q
20261005|LFS|10713|0|14725.108200|Q
20261005|LFSC|274.285192|0|568.958892|Q
20261005|LFST|554330.285608|107|896701.596629|Q
20261005|LFT|1224.344736|0|13705.637002|Q
20261005|LFTO|118515.939233|0|187693.249250|Q
20261005|LFUS|36707.827373|0|64689.799464|Q
20261005|LFVN|4355.910939|0|9257.687762|Q
20261005|LFWD|1430|0|2416.636365|Q
20261005|LGCL|4961.690000|0|9845.915366|Q
20261005|LGCY|1875.850209|0|4017.894999|Q
20261005|LGDS|1692.517746|1460|14854.858446|Q
20261005|LGDX|2.388575|0|5.388575|Q
20261005|LGH|3655.235200|0|9466.605739|Q
20261005|LGHL|16417|3011|24521.380283|Q
20261005|LGHT|1006|0|1018.001800|Q
20261005|LGI|2310|0|18527.293951|Q
20261005|LGIH|77485.589192|0|104879.843454|Q
20261005|LGL|2595|0|4342.521429|Q
20261005|LGLV|3620.421379|0|7351.006290|Q
20261005|LGN|281090.767666|0|534990.549958|Q
20261005|LGND|47060.954825|11300|56361.074883|Q
20261005|LGO|287696|0|534694.034438|Q
20261005|LGOV|300524.286195|0|383107.676726|Q
20261005|LGPS|171|0|13536.539300|Q
20261005|LGRO|2078.021072|0|2112.543172|Q
20261005|LGVN|5882.914700|0|13303.981042|Q
20261005|LH|136337.010453|1107|237278.465386|Q
20261005|LHAI|18930|0|38125.394351|Q
20261005|LHSW|516881.478700|1001|816447.390180|Q
20261005|LHX|177496.177483|627|461381.201936|Q
20261005|LI|818330.121564|26|1181851.405563|Q
20261005|LIAE|3|0|7.209600|Q
20261005|LIAM|15|0|18.730700|Q
20261005|LIAU|1|0|4.595300|Q
20261005|LIBD|3098|0|3103.216700|Q
20261005|LICN|30|0|436.766304|Q
20261005|LIDR|86986.369857|864|263536.615882|Q
20261005|LIEN|18833.267483|0|25194.667803|Q
20261005|LIF|122259.812132|0|154782.766761|Q
20261005|LIFE|529852.774916|6760|1009342.119065|Q
20261005|LIFT|339|0|344.418600|Q
20261005|LII|116332.826538|4|175022.753400|Q
20261005|LILA|40651.629805|0|49992.923574|Q
20261005|LILAK|112746.119442|0|190046.903274|Q
20261005|LILAP|4091|1|12271.333715|Q
20261005|LIME|73416.644153|21|99562.593858|Q
20261005|LIMN|3373.660000|0|10739.133910|Q
20261005|LIN|482726.407930|970|848899.007276|Q
20261005|LINC|86078.370912|0|152200.104714|Q
20261005|LIND|219443.860043|2|324091.332122|Q
20261005|LINE|372524.809393|0|527561.202224|Q
20261005|LINK|9595.272160|0|16930.789995|Q
20261005|LINT|10673.868783|0|35594.119522|Q
20261005|LION|339059.331666|0|791731.404787|Q
20261005|LIQT|94544|5273|130242|Q
20261005|LIT|21863.272790|0|44989.198621|Q
20261005|LITB|636.924518|0|1966.885496|Q
20261005|LITC|324.026100|0|334.544400|Q
20261005|LITE|829150.906164|3837|1409040.508461|Q
20261005|LITG|2960|0|3871.787604|Q
20261005|LITL|16|0|28.367000|Q
20261005|LITP|2769.558035|0|8646.014363|Q
20261005|LITS|83660.049697|730|206352.059390|Q
20261005|LITU|4985|0|13220.325848|Q
20261005|LITX|332936.228337|8579|724172.823601|Q
20261005|LITZ|225535.898952|987|487756.796459|Q
20261005|LIVE|105|0|116.832000|Q
20261005|LIVN|93738.512893|118|163225.041368|Q
20261005|LJAN|611.400200|0|1328.203300|Q
20261005|LJUL|5.344700|0|112.925700|Q
20261005|LKFN|15866.928980|0|36670.230157|Q
20261005|LKFT|72081.624545|100|126707.166384|Q
20261005|LKOR|166|0|781.140222|Q
20261005|LKQ|489547.700042|464|766366.026279|Q
20261005|LKSP|3|0|3.140500|Q
20261005|LLDR|606.074196|0|621.386731|Q
20261005|LLMA|617.613724|0|724.223224|Q
20261005|LLY|302229.368989|317|667768.540943|Q
20261005|LLYVA|10175|0|26701.118287|Q
20261005|LLYVK|107450.286382|12|128150.472574|Q
20261005|LLYX|30386.622589|0|73036.419945|Q
20261005|LMAT|58417.297552|1|95614.550385|Q
20261005|LMB|40047.092694|0|76868.201819|Q
20261005|LMBS|111905.358343|500|259828.952533|Q
20261005|LMND|157214.871863|0|344433.936435|Q
20261005|LMNR|56683.014813|0|74977.073189|Q
20261005|LMRI|74357.517173|0|262005.086573|Q
20261005|LMT|151291.682179|472|340311.644003|Q
20261005|LMTL|2196|0|7922.273374|Q
20261005|LMUB|228999.851456|0|452513.121036|Q
20261005|LNAI|10997|2552|20238.896730|Q
20261005|LNC|370845.922698|3|566491.220084|Q
20261005|LNCpD|14862.649900|0|20887.146400|Q
20261005|LND|15434.062045|895|77303.719791|Q
20261005|LNG|271276.529850|210|628857.918563|Q
20261005|LNGX|1587|0|3292.860429|Q
20261005|LNKS|933|0|2694.121938|Q
20261005|LNN|27823.727916|1|43282.378793|Q
20261005|LNOK|13347.801681|200|36072.883911|Q
20261005|LNSR|6157|0|21565.910169|Q
20261005|LNT|330736.318888|102|744315.719071|Q
20261005|LNTH|83428.057235|0|179114.368144|Q
20261005|LNZA|13780.154304|0|37798.929102|Q
20261005|LOAN|8218.144991|0|15764.850549|Q
20261005|LOAR|138595.585630|0|176644.041644|Q
20261005|LOB|25044.580421|0|46097.194745|Q
20261005|LOBO|68634|1078|91951.490565|Q
20261005|LOBpA|2342|0|3612.161600|Q
20261005|LOCL|846.670130|0|3133.830187|Q
20261005|LOCO|28268.208164|0|60903.178419|Q
20261005|LOCT|217.450500|0|2169.511300|Q
20261005|LODE|280203.073417|3000|619793.210216|Q
20261005|LODI|787|0|13507.774268|Q
20261005|LOEV|1191|0|4274.579700|Q
20261005|LOFD|126358.210000|20560|214309.892715|Q
20261005|LOFF|304441.769642|510|754779.313998|Q
20261005|LOGI|104309.813455|0|151121.364993|Q
20261005|LOGO|26|0|202.001585|Q
20261005|LOHA|2914.864968|0|11763.970414|Q
20261005|LOMA|94363|0|186601.087112|Q
20261005|LONA|18805.048094|0|114336.875782|Q
20261005|LONZ|16717.043942|0|26127.787485|Q
20261005|LOOP|3409|0|41149.535137|Q
20261005|LOPE|53993.728863|0|89647.468904|Q
20261005|LOPP|4|0|20.337600|Q
20261005|LOT|13464.546451|0|40109.151469|Q
20261005|LOTI|78.931400|0|633.438900|Q
20261005|LOUP|1079.016694|0|3163.282520|Q
20261005|LOVE|65734.935604|0|76074.407950|Q
20261005|LOW|388842.895103|6397|1252872.293677|Q
20261005|LOWV|383|0|7751.254900|Q
20261005|LPA|12020.141743|0|83561.419756|Q
20261005|LPBBW|1|0|378|Q
20261005|LPCN|677|0|8134.868080|Q
20261005|LPCV|2|0|5|Q
20261005|LPG|196481.147264|0|236702.100143|Q
20261005|LPL|162106|0|664415.485896|Q
20261005|LPLA|233376.991352|657|411129.645966|Q
20261005|LPRE|2754.451719|0|11986.894419|Q
20261005|LPSV|53|0|56.958700|Q
20261005|LPTH|435898.377154|0|998006.372449|Q
20261005|LPX|267499.781083|106|601977.861412|Q
20261005|LQ|15|0|19.937500|Q
20261005|LQAI|9|0|14.008383|Q
20261005|LQD|5864063.621066|1343|11207821.659621|Q
20261005|LQDA|1118083.691439|3671|3752361.320182|Q
20261005|LQDB|157|0|392.706680|Q
20261005|LQDD|5|0|6.963800|Q
20261005|LQDH|12567.516256|0|19061.450222|Q
20261005|LQDI|5313|0|12252.437068|Q
20261005|LQDM|153.912000|0|536.976700|Q
20261005|LQDT|62990.099233|0|91054.958782|Q
20261005|LQDU|6734|0|6938|Q
20261005|LQDW|6811.041249|0|38243.265886|Q
20261005|LQID|1346.208700|0|6426.614900|Q
20261005|LQTI|132|0|148040.758504|Q
20261005|LRCC|1548|0|1932.693000|Q
20261005|LRCU|7600.236129|0|20235.079245|Q
20261005|LRCX|993429.712526|512|2163009.563735|Q
20261005|LRE|102|0|111|Q
20261005|LRGC|1324|881|48828.508200|Q
20261005|LRGE|3101.654700|0|11021.334030|Q
20261005|LRGF|32909.013947|100|58027.211231|Q
20261005|LRGG|160|0|2883.592552|Q
20261005|LRHC|3051|410|32506.677039|Q
20261005|LRMR|213542.348935|0|366338.531941|Q
20261005|LRN|85798.740278|28|161469.462373|Q
20261005|LRND|13.189499|0|355.781739|Q
20261005|LRNX|3|0|6.497300|Q
20261005|LRNZ|22766.343691|0|22987.456583|Q
20261005|LSAF|11581|0|13931.875700|Q
20261005|LSAK|63885.091703|10|129769.405293|Q
20261005|LSAT|390|0|1071.663100|Q
20261005|LSBK|1481.492455|0|9694.023951|Q
20261005|LSCC|230441.395726|20|862952.762229|Q
20261005|LSCP|3.001260|0|3.710960|Q
20261005|LSE|1219.419712|0|1317.410340|Q
20261005|LSEQ|76|0|79.357500|Q
20261005|LSF|4506.968299|0|14868.035195|Q
20261005|LSGR|5290|0|25527.592400|Q
20261005|LSPD|227753.733738|0|955689.293985|Q
20261005|LST|910|0|6740.477662|Q
20261005|LSTA|612|0|25487.615381|Q
20261005|LSTB|2|0|5.086020|Q
20261005|LSTR|78022.312180|23|117301.640524|Q
20261005|LSVD|192|0|201.589616|Q
20261005|LTAX|2430|0|2430|Q
20261005|LTBR|135109.513721|0|185467.329777|Q
20261005|LTC|130445.513209|19|190142.443298|Q
20261005|LTCC|17234|0|41716.805768|Q
20261005|LTGO|62492.386768|0|103766.407468|Q
20261005|LTGR|1303|0|1858|Q
20261005|LTGRU|6|0|74|Q
20261005|LTH|366423.549580|138|622212.173819|Q
20261005|LTL|6982|0|21446.368869|Q
20261005|LTM|300737.411891|0|619570.207210|Q
20261005|LTPZ|229362.415754|100|361260.926896|Q
20261005|LTRN|47397|1642|118642.233044|Q
20261005|LTRX|84071.330317|0|151545.436003|Q
20261005|LTRYW|22781|0|70166|Q
20261005|LTTI|38|0|1805.334200|Q
20261005|LU|465612.842029|77023|753495.814085|Q
20261005|LUCD|796521.343500|535|1146910.611667|Q
20261005|LUCK|4917.549502|0|7312.508966|Q
20261005|LUCY|61380.121700|0|80021.715206|Q
20261005|LUCYW|2|0|29|Q
20261005|LUD|157|0|207.766578|Q
20261005|LULG|398433.892300|0|756090.076526|Q
20261005|LULU|1739419.906902|6344|3149173.282557|Q
20261005|LUMA|6422.579500|0|8880.534142|Q
20261005|LUMN|2096326.057260|23140|3849134.727749|Q
20261005|LUNC|5.594058|0|8.594058|Q
20261005|LUNG|36446.661132|2452|115755.965026|Q
20261005|LUNL|859349.699600|300|1162073.238530|Q
20261005|LUNR|1622324.667645|13979|3222778.043592|Q
20261005|LUV|1484680.808186|619|1907238.159148|Q
20261005|LUXE|23121|0|58902.893910|Q
20261005|LVDS|326|164|5551.861261|Q
20261005|LVHD|4364.914695|0|31267.262296|Q
20261005|LVHI|235140.424773|0|425423.808623|Q
20261005|LVIG|400|0|702.959400|Q
20261005|LVLN|6|0|126.775100|Q
20261005|LVLU|1384.256278|110|5240.232582|Q
20261005|LVO|6352.717472|0|17534.133482|Q
20261005|LVS|1460670.708867|100|2217448.134931|Q
20261005|LVWR|35354.981645|1000|52567.098811|Q
20261005|LW|1222104.649516|1070|2196439.721760|Q
20261005|LWAC|2|0|5|Q
20261005|LWAY|19374.535448|0|40255.139983|Q
20261005|LWLG|715374.574057|14610|1428142.547293|Q
20261005|LWLX|37|0|231|Q
20261005|LX|342253.957900|0|607505.248641|Q
20261005|LXEH|3249|0|6545.509367|Q
20261005|LXEO|197304.387753|0|595213.101305|Q
20261005|LXFR|30842.057937|0|152294.932844|Q
20261005|LXP|60666|42|198283.068735|Q
20261005|LXPpC|140|0|1475.781300|Q
20261005|LXRX|525275.113586|0|1224389.187544|Q
20261005|LXU|73349.677978|0|133430.673672|Q
20261005|LYB|558277.237937|2474|985531.085131|Q
20261005|LYEL|19055.800000|0|53183.066927|Q
20261005|LYFT|1849419.137088|3351|3770752.950635|Q
20261005|LYG|1411657.882826|5452|3258509.436338|Q
20261005|LYLD|11|0|238.647900|Q
20261005|LYNX|64909.746445|0|132663.727975|Q
20261005|LYTE|192946.607692|99|364463.405772|Q
20261005|LYTS|67810.015710|0|102443.384128|Q
20261005|LYV|582490.932047|0|1082740.510862|Q
20261005|LZ|582526.018141|711|1290001.150939|Q
20261005|LZB|133943.897820|0|233468.052844|Q
20261005|LZM|56322|0|122587.685954|Q
20261005|LZMH|2696|0|18555.356090|Q
20261005|M|1145039.143601|2665|2125454.796873|Q
20261005|MA|290855.678926|570|910796.904944|Q
20261005|MAA|217166.780627|175|383255.383226|Q
20261005|MAAS|65530.991340|4286.256295|86743.193538|Q
20261005|MAAY|12623|0|38154.060499|Q
20261005|MAC|361107.855187|62|526746.369727|Q
20261005|MACI|32|0|936|Q
20261005|MADE|1058.272855|0|8722.208143|Q
20261005|MAGA|15.856615|0|35.282078|Q
20261005|MAGC|778.113600|0|2269.998600|Q
20261005|MAGG|83|0|173.825300|Q
20261005|MAGN|32676.556530|0|64830.209080|Q
20261005|MAGS|748979.729914|595|1325919.973223|Q
20261005|MAGX|25963.916855|0|32682.867945|Q
20261005|MAGY|1964.570287|1|8985.204307|Q
20261005|MAIA|85556.370173|3048|311945.305960|Q
20261005|MAIN|133429.113888|510|267196.917038|Q
20261005|MAIR|430366.029131|1960|1026424.038042|Q
20261005|MAKO|18627.758531|0|49341.203340|Q
20261005|MAKX|126.703200|0|136.427100|Q
20261005|MAMA|99181.819257|0|148162.401066|Q
20261005|MAMB|10623|0|12098.849000|Q
20261005|MAMO|504.037129|0|2210.184853|Q
20261005|MAN|130391.564653|2|210355.240130|Q
20261005|MANE|103155.316504|4104|123512.006628|Q
20261005|MANH|120753.941189|4|196782.368789|Q
20261005|MANI|303|0|1530.235800|Q
20261005|MANU|63040.284551|0|113724.920581|Q
20261005|MAR|160253.634315|62|326077.373570|Q
20261005|MARA|12621639.066467|14602|18247083.754036|Q
20261005|MARM|1635|0|4104.091600|Q
20261005|MARO|277784.647293|0|445423.474525|Q
20261005|MARPS|525|0|1817.411900|Q
20261005|MARS|7130.615551|0|12860.450597|Q
20261005|MART|3|0|339.426900|Q
20261005|MARU|2|0|6.326200|Q
20261005|MARW|572.683500|0|599.387700|Q
20261005|MARZ|182|0|473.025000|Q
20261005|MAS|233026.690370|0|397423.583740|Q
20261005|MASK|12983|0|29157.674016|Q
20261005|MASS|65075.164347|194|141521.985448|Q
20261005|MAT|2677581.902498|5000|4160448.051847|Q
20261005|MATE|1962.301278|0|2039.983188|Q
20261005|MATH|1698|0|22434.430108|Q
20261005|MATR|3|0|6.667800|Q
20261005|MATV|76899.332206|0|106969.385704|Q
20261005|MATW|254808.431899|21787|1974344.544261|Q
20261005|MATX|49048.942422|0|67049.583154|Q
20261005|MAUG|3|0|6|Q
20261005|MAVF|5|0|32.212500|Q
20261005|MAX|72063.757794|0|268491.873756|Q
20261005|MAXI|25498.429837|0|61381.386782|Q
20261005|MAXJ|11017.101376|0|18783.874628|Q
20261005|MAYC|2|0|6.923900|Q
20261005|MAYM|21|0|26.735000|Q
20261005|MAYP|719|0|722|Q
20261005|MAYS|2|0|46.121954|Q
20261005|MAYT|4889|0|10261.822800|Q
20261005|MAYU|115|0|180.403800|Q
20261005|MAYW|15566.730600|0|21459.885100|Q
20261005|MAYZ|600|0|607.872700|Q
20261005|MAZE|186493.164308|0|231170.851788|Q
20261005|MB|53.860000|0|2265.544758|Q
20261005|MBAI|3001.141626|0|7214.554299|Q
20261005|MBB|1303201.947705|2268|3518509.574867|Q
20261005|MBBA|74691.652249|425|93150.715342|Q
20261005|MBBB|3|0|526.253400|Q
20261005|MBBC|19|0|2818.080000|Q
20261005|MBC|444749.317846|1|608383.086049|Q
20261005|MBCE|2744.279095|0|5520.093384|Q
20261005|MBGL|1184428.587581|1145|1970075.676402|Q
20261005|MBI|47433|0|75493.365296|Q
20261005|MBIN|32868.545180|0|45667.139364|Q
20261005|MBINL|3797|0|8798.557400|Q
20261005|MBINM|752|0|4587.338500|Q
20261005|MBINN|854.893800|0|8404.780700|Q
20261005|MBIO|2768|0|9318.823110|Q
20261005|MBLY|704393.513971|0|1774016.251683|Q
20261005|MBND|12602|0|20002.087500|Q
20261005|MBNKO|1614|0|6263.789600|Q
20261005|MBOT|269867.420499|100|930781.951422|Q
20261005|MBOX|73.407868|0|139.555727|Q
20261005|MBRX|91474.594900|10|229281.222693|Q
20261005|MBS|8176.103143|0|30913.999494|Q
20261005|MBSD|658|0|5059.010827|Q
20261005|MBSF|18951.436500|0|21431.019000|Q
20261005|MBSX|2|0|396.032200|Q
20261005|MBUU|54946.942992|0|83424.111820|Q
20261005|MBVI|2|0|1305|Q
20261005|MBWM|14374.309289|82|21593.266312|Q
20261005|MBX|102842.065704|1|130092.982940|Q
20261005|MC|123962.739946|3521|314121.855675|Q
20261005|MCAH|3|0|6|Q
20261005|MCB|12813|0|31265.584873|Q
20261005|MCBS|14796|0|17384.902282|Q
20261005|MCD|885086.439180|14710|2585754.307687|Q
20261005|MCDS|99.015100|0|104.021700|Q
20261005|MCFT|24188.398850|0|37319.825758|Q
20261005|MCGAW|2019|119|3914|Q
20261005|MCH|5|0|13.920038|Q
20261005|MCHB|101592.480388|0|152693.767927|Q
20261005|MCHG|4248|0|5480.541100|Q
20261005|MCHI|257629.983428|953|609180.666073|Q
20261005|MCHP|880218.078209|9331|1285627.556856|Q
20261005|MCHPP|1019|0|144443.523050|Q
20261005|MCHS|40|0|2919.535700|Q
20261005|MCHU|433|0|703.895500|Q
20261005|MCHX|4848|0|14099.382277|Q
20261005|MCI|2108|0|13229.988560|Q
20261005|MCK|117333.177311|498|222570.765172|Q
20261005|MCN|10838.938481|0|24284.239739|Q
20261005|MCO|189644.252950|0|313701.940863|Q
20261005|MCOW|1|0|21.136900|Q
20261005|MCRB|12562.878410|0|25300.440472|Q
20261005|MCRI|21560.499000|0|35378.065677|Q
20261005|MCRP|23458.990000|12139.990000|59428.326812|Q
20261005|MCS|48441.618554|0|74452.483882|Q
20261005|MCVT|8|0|291.624543|Q
20261005|MCY|37213.394787|0|72686.743110|Q
20261005|MD|104359.663912|0|142259.629120|Q
20261005|MDA|147169.137568|0|186225.885513|Q
20261005|MDAA|5|0|9.764300|Q
20261005|MDAI|18448.357365|0|55236.563096|Q
20261005|MDAIW|250|0|2669|Q
20261005|MDB|606268.870725|608|1217372.709878|Q
20261005|MDBH|400|0|8929.103700|Q
20261005|MDCR|3|0|6|Q
20261005|MDCX|421117|54150|939309.835218|Q
20261005|MDEV|2|0|32.084683|Q
20261005|MDGL|26427.672937|6|88564.977813|Q
20261005|MDIV|4351.555516|0|55941.784505|Q
20261005|MDLN|1624021.491507|127|3107658.044008|Q
20261005|MDLV|3162|0|3398.660000|Q
20261005|MDLZ|717804.770726|9035|1832607.913106|Q
20261005|MDPL|186.036166|0|238.012666|Q
20261005|MDRR|7.300000|0|113.529500|Q
20261005|MDST|28991.888013|43|42122.033194|Q
20261005|MDT|4913896.074589|15698|7562425.635647|Q
20261005|MDU|333285.280248|362|546398.653628|Q
20261005|MDWD|14780.401089|0|16956.581404|Q
20261005|MDXG|123242.873648|0|328172.721024|Q
20261005|MDXH|17559|0|39671.205753|Q
20261005|MDY|373837.331882|0|444995.015394|Q
20261005|MDYG|64388.356016|0|84880.178605|Q
20261005|MDYV|25830.304124|0|52907.247661|Q
20261005|MEAR|108627.382650|9893|367602.599845|Q
20261005|MEC|89645.709959|0|189573.419143|Q
20261005|MED|10499.434111|0|19111.993330|Q
20261005|MEDI|813.794378|0|1155.078878|Q
20261005|MEDP|73084.946222|58|115675.487227|Q
20261005|MEDS|120780.724680|38625.036000|206243.948792|Q
20261005|MEDX|75.328800|0|955.105700|Q
20261005|MEGI|48139.150149|0|134311.202374|Q
20261005|MEGL|2574|1506|17212.419275|Q
20261005|MEGX|3|0|7.146200|Q
20261005|MEI|87092.474759|77|108390.991960|Q
20261005|MEIB|6|0|122.187900|Q
20261005|MELI|272837.803304|544|535861.198158|Q
20261005|MEM|59|0|711.822500|Q
20261005|MEMA|3|0|107.269400|Q
20261005|MEME|16504|0|70990.885889|Q
20261005|MEMS|170|0|177.777800|Q
20261005|MEMX|1861|0|2128.474700|Q
20261005|MEMY|37|0|44.012000|Q
20261005|MENS|14130.082949|19|29903.157856|Q
20261005|MEOH|70564.810429|4|171694.348938|Q
20261005|MERC|218252.424000|30510|602408.214208|Q
20261005|MERpK|7227.000000|0|26871.207000|Q
20261005|MESH|3|0|5646.681100|Q
20261005|MESO|24725.122677|0|63696.220835|Q
20261005|MET|959126.868696|153|2024453.410774|Q
20261005|META|2439292.175885|8161|4912084.285916|Q
20261005|METC|318585.072603|210|659820.568709|Q
20261005|METCB|4188.388786|10|10115.296490|Q
20261005|METCI|978.905700|0|3737.118000|Q
20261005|METCZ|926|0|2817.455500|Q
20261005|METD|108295.479200|1000|158626.624132|Q
20261005|METG|5236|0|11485.507485|Q
20261005|METL|1501.164733|0|3702.656903|Q
20261005|METpA|5509|0|17357.154300|Q
20261005|METpE|22406|1|53463.007900|Q
20261005|METpF|10461|0|101716.745200|Q
20261005|METQ|58231|0|105089.729100|Q
20261005|METU|697910.594904|2030|1397948.260009|Q
20261005|METV|8780.869320|0|22263.527803|Q
20261005|METW|2197.714984|0|5934.893875|Q
20261005|MEVO|3|0|6.301200|Q
20261005|MEXX|1767.961834|0|11862.856820|Q
20261005|MF|7231.840196|0|7684.385917|Q
20261005|MFA|843662.436670|6056|1278401.437925|Q
20261005|MFAN|2968|0|6276.387600|Q
20261005|MFAO|4558|0|8365.485200|Q
20261005|MFApB|8973|0|22337.960600|Q
20261005|MFApC|8946.221300|0|21253.836500|Q
20261005|MFC|136184.662436|6|211469.827641|Q
20261005|MFDX|2259.024216|70|9017.056109|Q
20261005|MFEB|3|0|6|Q
20261005|MFEM|2579.100000|0|6096.965126|Q
20261005|MFG|598549.522048|1167|893280.228783|Q
20261005|MFI|1454|0|2711.310634|Q
20261005|MFIC|154853.487760|2454|280799.991312|Q
20261005|MFICL|318.000300|0|2054.992800|Q
20261005|MFIG|162|0|297.992300|Q
20261005|MFIN|5614.083927|0|35925.558476|Q
20261005|MFLX|150|0|357.800300|Q
20261005|MFM|173426.248205|4562|401672.493627|Q
20261005|MFMO|306|0|1584.079700|Q
20261005|MFP|93235.315449|0|198908.161966|Q
20261005|MFSB|74246|0|196280.648060|Q
20261005|MFSD|2|0|7503|Q
20261005|MFSG|1923|0|11167.443710|Q
20261005|MFSI|80907.239247|0|128181.647647|Q
20261005|MFSM|19311|0|42721.996000|Q
20261005|MFSV|12586.035267|0|38407.137716|Q
20261005|MFSX|1|0|7504.079400|Q
20261005|MFUL|37|0|90.752500|Q
20261005|MFUS|732|0|4051.670852|Q
20261005|MFUT|2284.189900|0|3174.689120|Q
20261005|MFVL|15|0|100.066400|Q
20261005|MG|41033.654995|0|182793.399547|Q
20261005|MGA|131826.380996|303|182197.988119|Q
20261005|MGC|112504.342297|0|154334.265883|Q
20261005|MGEE|31049.409295|0|53329.181883|Q
20261005|MGF|6304.462962|0|19860.816583|Q
20261005|MGIH|2814|0|3945.367100|Q
20261005|MGIN|4|0|8.959500|Q
20261005|MGK|773128.928858|1847|1047967.809557|Q
20261005|MGLD|1197|100|85559.880463|Q
20261005|MGM|1316926.147728|51|2006398.039452|Q
20261005|MGMT|20|0|1614.588986|Q
20261005|MGN|16873.730000|0|25184.367943|Q
20261005|MGNI|280154.929942|0|448883.851022|Q
20261005|MGNR|21396.615510|0|54482.136365|Q
20261005|MGNX|116332.048640|0|174841.929856|Q
20261005|MGOV|24270|0|37846.622646|Q
20261005|MGPI|82916.554237|0|143327.589488|Q
20261005|MGR|28253|0|39274.108500|Q
20261005|MGRB|2520|50|10218.490500|Q
20261005|MGRC|20797.301349|0|62346.097303|Q
20261005|MGRD|843|0|6465.470300|Q
20261005|MGRE|10528|1668|21992.342100|Q
20261005|MGRT|263.980915|0|804.617432|Q
20261005|MGRX|75947|19156|369429.836990|Q
20261005|MGTX|255802.357544|0|329436.047133|Q
20261005|MGV|38226.841001|600|138964.082464|Q
20261005|MGX|51107.000520|0|91713.099015|Q
20261005|MGY|590487.070782|65|840427.029167|Q
20261005|MGYR|69|0|339.453123|Q
20261005|MH|38331.997246|0|98710.717390|Q
20261005|MHD|264439.488681|0|622058.491445|Q
20261005|MHF|32857|0|75120.851300|Q
20261005|MHH|825|0|1279.328557|Q
20261005|MHK|290046.668703|100|346237.469027|Q
20261005|MHLA|155|0|1550.522500|Q
20261005|MHNC|9|0|410.649900|Q
20261005|MHO|28001.984303|0|53047.471638|Q
20261005|MHX|93|0|115.108000|Q
20261005|MHY|5|0|134.995000|Q
20261005|MI|49471319.209600|12610383.921300|77260099.819959|Q
20261005|MIAX|344911.986312|0|541903.174433|Q
20261005|MIC|333|0|435.363100|Q
20261005|MICC|111949.633516|3743|260003.185555|Q
20261005|MID|931.022746|0|2075.323462|Q
20261005|MIDD|129086.559096|3|243395.237299|Q
20261005|MIDE|83|0|88.668000|Q
20261005|MIDU|11534.000000|0|19590.610492|Q
20261005|MIG|1279|0|1302.829600|Q
20261005|MIGO|0.715214|0|22.884172|Q
20261005|MILK|1.047800|0|6367.812400|Q
20261005|MILN|1377.473737|0|3373.945479|Q
20261005|MIMI|40672|0|123565.101629|Q
20261005|MIN|49762.708231|0|142343.038631|Q
20261005|MIND|18721.065645|2494|39530.231698|Q
20261005|MINE|27482.319910|0|55577.977244|Q
20261005|MINN|12294.751196|0|22918.759667|Q
20261005|MINO|218909.136042|0|292255.697112|Q
20261005|MINT|544959.739095|0|1216849.872695|Q
20261005|MINV|963|0|3780.808395|Q
20261005|MINY|1653.083400|0|3175.871200|Q
20261005|MIR|1388115.608323|0|1525283.942233|Q
20261005|MIRA|24712|0|39649.023000|Q
20261005|MIRM|103375.267661|1410|391011.708080|Q
20261005|MISL|12709.157852|0|115023.406545|Q
20261005|MIST|366001.210100|0|617726.578700|Q
20261005|MITK|74406.839857|0|123593.729460|Q
20261005|MITN|1545|0|7832.829400|Q
20261005|MITP|4142|0|7452.827000|Q
20261005|MITQ|2666|0|9139.512177|Q
20261005|MITT|65464.705863|207|111037.573353|Q
20261005|MITTpA|1850|0|3752.604500|Q
20261005|MITTpB|906|0|6373.756100|Q
20261005|MITTpC|1359|0|1882.305000|Q
20261005|MIVL|45|0|238.561600|Q
20261005|MIY|2850.179533|0|20835.430939|Q
20261005|MJ|1740.870970|0|5229.516483|Q
20261005|MJSC|3|0|7.611000|Q
20261005|MJUN|6|0|6.185600|Q
20261005|MKAM|503|0|509.782300|Q
20261005|MKC|1092226.468390|932|1733232.239661|Q
20261005|MKC/V|1472.110000|0|6100.664785|Q
20261005|MKDW|32081.233039|271|62582.510860|Q
20261005|MKL|12848.270778|0|45731.207748|Q
20261005|MKLY|209|0|127071.071200|Q
20261005|MKLYR|18332|0|33413|Q
20261005|MKOR|1160.997339|0|2478.362869|Q
20261005|MKSI|167697.456403|136|475512.249163|Q
20261005|MKTN|5296.167500|0|8194.543933|Q
20261005|MKTW|2635.070000|0|5190.514397|Q
20261005|MKTX|55079.486859|220|210969.429145|Q
20261005|MKZR|107|98|1405.858900|Q
20261005|MLAA|42.924144|0|55.924144|Q
20261005|MLAB|23849.316869|0|62079.860762|Q
20261005|MLCC|828|0|2101.391560|Q
20261005|MLCI|1287.296735|0|6106.857343|Q
20261005|MLCO|350680.305638|0|658860.768139|Q
20261005|MLDR|8|0|12.704200|Q
20261005|MLEC|3186|0|4868.608397|Q
20261005|MLGO|4114.500000|0|9320.899047|Q
20261005|MLI|384875.973238|0|526047.500392|Q
20261005|MLKN|111524.003202|0|138752.156823|Q
20261005|MLM|124837.246497|117|262998.136418|Q
20261005|MLN|352170.763360|468|595764.683831|Q
20261005|MLP|1502.911522|0|2076.164077|Q
20261005|MLPA|84525.534692|300|125245.544351|Q
20261005|MLPB|103|0|17216.097386|Q
20261005|MLPD|4248|0|9020.038643|Q
20261005|MLPI|257713.178591|0|461268.113517|Q
20261005|MLPR|12|0|22.441500|Q
20261005|MLPX|83709.107912|0|162507.244563|Q
20261005|MLR|19949.428883|0|28855.221866|Q
20261005|MLRG|773|0|3228.125268|Q
20261005|MLSS|64117|18|200358.079432|Q
20261005|MLTX|262002.699553|0|945266.484098|Q
20261005|MLYS|230268.394792|0|512960.976607|Q
20261005|MMA|13848|0|56025.204849|Q
20261005|MMAR|3|0|6|Q
20261005|MMAX|4|0|1108.363300|Q
20261005|MMAY|2|0|5|Q
20261005|MMCA|41|0|119095.580675|Q
20261005|MMD|32356|0|94725.840659|Q
20261005|MMED|3020264.834344|15145|4651068.653188|Q
20261005|MMHI|426|0|429|Q
20261005|MMI|30584.561028|0|60421.781855|Q
20261005|MMID|190.500000|0|190.914800|Q
20261005|MMIN|69878.543339|0|238470.043539|Q
20261005|MMIT|421278.406690|0|802402.067550|Q
20261005|MMK|6.009996|0|143.520696|Q
20261005|MMKT|309.128294|199|3465.266285|Q
20261005|MMLP|2023.747822|0|5706.841022|Q
20261005|MMM|356834.823445|464|776216.495493|Q
20261005|MMMA|1804|0|3711.144598|Q
20261005|MMS|119628.342063|0|179517.545774|Q
20261005|MMSC|110.036546|0|460.306646|Q
20261005|MMSD|3.840421|0|33.119121|Q
20261005|MMSI|138960.281861|18700|180132.854776|Q
20261005|MMT|70424.216285|0|197413.937914|Q
20261005|MMTM|3132.996800|0|4880.675527|Q
20261005|MMU|138081.460600|767|346969.675959|Q
20261005|MMYT|240330.367190|7800|811967.557781|Q
20261005|MN|327444.437205|0|334813.589163|Q
20261005|MNA|26500.837700|0|33238.362737|Q
20261005|MNBD|3774.178300|4|5169.952364|Q
20261005|MNDO|2937|0|8531.264460|Q
20261005|MNDR|2868|0|12655.437767|Q
20261005|MNDY|213217.358570|0|385814.880324|Q
20261005|MNGB|2|0|2|Q
20261005|MNGU|845.492900|0|1332.389898|Q
20261005|MNKD|458510.175069|0|802251.638374|Q
20261005|MNOV|24208.130479|320|53976.372318|Q
20261005|MNPR|21407.717353|0|40581.458651|Q
20261005|MNR|100883.890430|0|267138.829397|Q
20261005|MNRO|158286.808493|0|234442.417517|Q
20261005|MNSB|1463|0|3079.278100|Q
20261005|MNSO|237508.890163|1|447892.360797|Q
20261005|MNST|1050406.884100|11621|3230277.639090|Q
20261005|MNSX|18|0|21|Q
20261005|MNTK|557277.790303|21342|972824.706308|Q
20261005|MNTN|54782.746119|0|182691.994365|Q
20261005|MNTS|135810.915172|10147|271981.845893|Q
20261005|MNVR|3|0|7.000000|Q
20261005|MNVT|2470.423589|0|6433.160829|Q
20261005|MNY|360|0|7731.687379|Q
20261005|MNZL|2908.051584|0|4780.485775|Q
20261005|MO|1314255.968012|5155|2203117.022999|Q
20261005|MOAT|34206.532101|729|141738.334284|Q
20261005|MOB|32044.176108|15|107875.066045|Q
20261005|MOBBW|258|56|1971|Q
20261005|MOBI|42672.511847|0|59944.971945|Q
20261005|MOBX|1815948.028300|264180|2811312.017265|Q
20261005|MOBXW|500|0|1782|Q
20261005|MOD|251178.863892|16|515551.688347|Q
20261005|MODD|20593|0|37037.135156|Q
20261005|MODL|18712.132075|100|27275.085375|Q
20261005|MOG/A|75273.122378|0|98304.664955|Q
20261005|MOG/B|21.488172|0|83.154570|Q
20261005|MOH|148747.709728|236|361108.758070|Q
20261005|MOLN|91|0|236.770900|Q
20261005|MOMO|161374.948415|1008|575319.433524|Q
20261005|MOO|10968.305772|0|29058.402612|Q
20261005|MOOD|13020.468576|0|15393.548976|Q
20261005|MORN|41754.008005|33|85994.405488|Q
20261005|MORT|736619.743490|0|1232489.920432|Q
20261005|MOS|1494271.314703|3068|3312770.225155|Q
20261005|MOTG|2|0|11.787622|Q
20261005|MOTI|233.144039|0|523.967521|Q
20261005|MOTO|3|0|19.746832|Q
20261005|MOV|31026.502443|0|59725.445315|Q
20261005|MOVE|17395.682014|3575|32916.486465|Q
20261005|MP|1023880.346928|2586|1551795.701041|Q
20261005|MPA|15331|0|43217.951950|Q
20261005|MPAA|16908.053660|0|27274.951683|Q
20261005|MPB|10870.866800|0|17144.722419|Q
20261005|MPC|481954.527774|1225|834399.740294|Q
20261005|MPDB|1153|0|2187.473100|Q
20261005|MPDY|776.248900|0|2424.039900|Q
20261005|MPG|68217.408380|0|79864.955420|Q
20261005|MPIA|321.202600|0|342.027600|Q
20261005|MPIM|53527.309300|0|53632.638200|Q
20261005|MPLT|68301.307389|0|100997.332322|Q
20261005|MPLX|240308.507468|0|369077.075443|Q
20261005|MPLY|877.943700|0|1020.701300|Q
20261005|MPRO|3462|0|6762.349300|Q
20261005|MPT|2811218.851771|4153|4953284.383148|Q
20261005|MPTI|9689.741046|10|14279.692434|Q
20261005|MPU|83|0|176.835497|Q
20261005|MPV|5815.150392|0|9724.955361|Q
20261005|MPWC|8|0|13.906000|Q
20261005|MPWR|163900.536880|1.000000|256747.760118|Q
20261005|MPWX|1713|14|4682.904300|Q
20261005|MQ|129104.910111|0|219733.298024|Q
20261005|MQQQ|1051.040145|0|46285.440725|Q
20261005|MQY|206673.708700|300|742906.191735|Q
20261005|MRA|8087|0|12838.361400|Q
20261005|MRAL|28999.253631|0|51411.150728|Q
20261005|MRAM|179075.199250|223|315523.822766|Q
20261005|MRAX|2335|0|4738.433300|Q
20261005|MRBK|6113|0|11819.402300|Q
20261005|MRCO|401|0|803|Q
20261005|MRCP|1449|0|1459.158300|Q
20261005|MRCY|135230.779723|0|173266.634214|Q
20261005|MRDN|926|0|11656.351818|Q
20261005|MREO|766724|2436|1444258.780680|Q
20261005|MRGR|431.821800|0|757.678664|Q
20261005|MRK|786974.855996|3045|3288043.544736|Q
20261005|MRKR|13606.009723|0|31300.824823|Q
20261005|MRLN|1049829.293943|20115|2005651.673650|Q
20261005|MRM|1614|0|8521.590500|Q
20261005|MRNA|5031649.749377|30785|8660062.346366|Q
20261005|MRNO|19434|3445|141147.387759|Q
20261005|MRNOW|1425|0|1797|Q
20261005|MRNX|49238.018354|50|114411.103932|Q
20261005|MRNY|76853.451291|137|165421.254842|Q
20261005|MRP|1822865.886021|3886|3118942.713371|Q
20261005|MRSH|582901.267688|2097|934603.489783|Q
20261005|MRSK|6088.024962|0|11517.563662|Q
20261005|MRT|3104.071794|0|7640.546441|Q
20261005|MRTN|71184.778806|0|187798.616567|Q
20261005|MRVI|440245.934166|4315|994681.135936|Q
20261005|MRVL|2502423.897614|5594|5401173.450140|Q
20261005|MRVU|13791.677360|16|28271.483352|Q
20261005|MRVX|1240|0|2336.538923|Q
20261005|MRX|75382.607724|0|132569.800118|Q
20261005|MS|499142.292504|1613|1449942.458421|Q
20261005|MSA|67971.761873|2|80177.228903|Q
20261005|MSAI|980|0|2457.121139|Q
20261005|MSB|10119.263320|0|15713.436558|Q
20261005|MSBI|13495|0|26844.948263|Q
20261005|MSBIP|191|0|542.807400|Q
20261005|MSBT|140714.929665|0|259867.966597|Q
20261005|MSC|1589|0|10238.574134|Q
20261005|MSCI|52289.356626|82|133252.736345|Q
20261005|MSD|3118.922520|0|21527.857600|Q
20261005|MSDL|209675.655110|400|327324.266790|Q
20261005|MSEP|3|0|46.044300|Q
20261005|MSEX|32537.816069|0|54640.063461|Q
20261005|MSFC|183|0|214.139200|Q
20261005|MSFD|290860.214500|0|478090.025193|Q
20261005|MSFL|48153.792313|2040|134341.300028|Q
20261005|MSFO|22857.683460|153|47321.520807|Q
20261005|MSFT|3358290.059590|17991|8758018.325726|Q
20261005|MSFU|318176.442709|1496|1083410.883473|Q
20261005|MSFW|1255.441136|0|6105.727439|Q
20261005|MSFX|6842|0|23838.595865|Q
20261005|MSFY|404|0|1960.159400|Q
20261005|MSGE|60078.343924|253|123559.213791|Q
20261005|MSGM|50818.924457|0|102573.947989|Q
20261005|MSGS|57234.313376|21|82021.602049|Q
20261005|MSGY|207552.386300|43658.916900|346227.999222|Q
20261005|MSI|123817.950686|0|304788.487886|Q
20261005|MSIF|30109.170005|0|97081.211152|Q
20261005|MSIX|6|0|9|Q
20261005|MSLC|5750.820950|0|57305.029243|Q
20261005|MSLE|1776.386150|0|4534.364550|Q
20261005|MSM|117674.310640|0|209307.690306|Q
20261005|MSML|34.055000|0|464.462300|Q
20261005|MSMR|1270|0|3973.400900|Q
20261005|MSN|33232|0|100621.541403|Q
20261005|MSOL|13163.688529|0|16155.249462|Q
20261005|MSOS|412412.103432|7105|2155291.768327|Q
20261005|MSOX|498743.205607|0|948626.085531|Q
20261005|MSpA|15673|879|30576.104600|Q
20261005|MSpE|45606.212600|0|111374.807500|Q
20261005|MSpF|26379|0|79948.310200|Q
20261005|MSpI|36162|0|97650.535200|Q
20261005|MSpK|13953|0|99139.794717|Q
20261005|MSpL|7100|0|25404.615000|Q
20261005|MSpO|18158|0|72434.483700|Q
20261005|MSpP|41282|0|80952.468800|Q
20261005|MSpQ|26207|0|50538.145400|Q
20261005|MSR|6|0|13.530100|Q
20261005|MSS|25171|0|50252.628518|Q
20261005|MSSE|15719.300926|0|18165.904226|Q
20261005|MSSM|3842|0|10094.281936|Q
20261005|MSSS|1989.028843|0|2451.297943|Q
20261005|MSST|191|0|342.141200|Q
20261005|MST|17486.982500|200|44610.821385|Q
20261005|MSTB|738.112346|0|2177.546146|Q
20261005|MSTC|1|0|8.033974|Q
20261005|MSTP|2127|0|9633.573033|Q
20261005|MSTQ|249.595600|0|1723.119194|Q
20261005|MSTR|3032564.176652|15714|7444042.823612|Q
20261005|MSTU|660403.155619|6413|1496119.142463|Q
20261005|MSTW|189453.761882|0|667753.710444|Q
20261005|MSTX|1262224.470517|11533|2988793.246123|Q
20261005|MSTY|721903.549186|800|1063126.795970|Q
20261005|MSTZ|15444526.200584|2734362.475192|26914194.196609|Q
20261005|MT|155911.694508|7968|485423.867840|Q
20261005|MTA|102323.549013|0|155898.806255|Q
20261005|MTAW|31|0|51.084000|Q
20261005|MTB|234991.872149|65|376370.089336|Q
20261005|MTBA|116479.535227|16800|188759.439787|Q
20261005|MTBpH|2298|0|10105.306700|Q
20261005|MTBpJ|16561.381900|702|44626.740700|Q
20261005|MTBpK|3864|0|22120.562000|Q
20261005|MTBpL|5833|0|19087.337900|Q
20261005|MTC|547.805708|0|1394.221366|Q
20261005|MTCH|418811.728241|2|970167.641624|Q
20261005|MTD|42389.103408|0|67233.481944|Q
20261005|MTDR|247173.681112|3|330690.775187|Q
20261005|MTEK|34544|0|153440.994800|Q
20261005|MTEN|32006|0|82608.502315|Q
20261005|MTEX|341|0|2910.151800|Q
20261005|MTG|449551.311778|539|709469.865936|Q
20261005|MTGP|236|0|529.603200|Q
20261005|MTH|131481.474319|116|265702.910642|Q
20261005|MTLS|30889.273404|0|56723.375498|Q
20261005|MTN|218736.087829|18|267849.424124|Q
20261005|MTNB|48073.290000|0|86628.255034|Q
20261005|MTNE|1|0|6|Q
20261005|MTNE/U|1|0|1|Q
20261005|MTR|36|0|56.682300|Q
20261005|MTRA|1.560957|0|2.605957|Q
20261005|MTRN|160747.097720|0|241974.379816|Q
20261005|MTRX|26167.401812|0|100015.105016|Q
20261005|MTSG|3963|0|11551.872300|Q
20261005|MTSI|211455.599100|31|400211.157227|Q
20261005|MTUM|211979.496868|1044|483303.337907|Q
20261005|MTUS|83173.740198|0|153868.492764|Q
20261005|MTVA|12436|19|20037.194705|Q
20261005|MTW|121137.536794|0|150729.369242|Q
20261005|MTX|38670.589690|0|86065.830836|Q
20261005|MTYY|62|0|494.634400|Q
20261005|MTZ|270064.025334|430|529038.923586|Q
20261005|MU|3780511.603045|11921|7606665.504159|Q
20261005|MUA|97436.308800|0|186132.206918|Q
20261005|MUB|6634835.328610|51781|12586183.797978|Q
20261005|MUC|190356|0|462008.615590|Q
20261005|MUD|632532.312047|0|1518130.530203|Q
20261005|MUFG|679899.855389|418|1008325.273877|Q
20261005|MUG|12740|0|15862.955300|Q
20261005|MUIB|264.142600|0|1400.914200|Q
20261005|MUJ|45424.066100|0|80636.399194|Q
20261005|MULL|687273.575078|4485|1253639.198560|Q
20261005|MULT|2|0|5.752410|Q
20261005|MUNA|2|0|5|Q
20261005|MUNB|3|0|7.096300|Q
20261005|MUNC|2|0|5|Q
20261005|MUND|4|0|8.019700|Q
20261005|MUNH|2|0|3.010000|Q
20261005|MUNI|492732.464630|1497|923587.767454|Q
20261005|MUNJ|3|0|6.020000|Q
20261005|MUNY|83422.650114|2051|146817.112514|Q
20261005|MUR|322368.939052|17|479779.308101|Q
20261005|MUSA|25228.515230|0|49246.876990|Q
20261005|MUSE|437.580165|0|788.751800|Q
20261005|MUSQ|10|0|17.477700|Q
20261005|MUST|28291|0|270549.264575|Q
20261005|MUU|3721429.878076|62581|7716253.301333|Q
20261005|MUX|94483.427535|0|199641.291588|Q
20261005|MUY|7820.687900|0|14266.769700|Q
20261005|MUYY|11216.258500|0|17493.470220|Q
20261005|MUZ|1036732.415800|0|2900896.690354|Q
20261005|MUZE|38|0|41.699000|Q
20261005|MUZEW|1642|0|1642|Q
20261005|MVAL|9|0|34.232200|Q
20261005|MVBF|13090.341344|0|16281.794817|Q
20261005|MVFD|5910|0|6927.461000|Q
20261005|MVFG|2617|0|2622.160300|Q
20261005|MVIS|244499.062895|832|350155.484325|Q
20261005|MVLL|362083.284647|3061|588647.305296|Q
20261005|MVPA|5|0|9.228600|Q
20261005|MVPL|3|0|106.968300|Q
20261005|MVRL|407|0|538.775429|Q
20261005|MVST|1273972.584900|132|1899580.468294|Q
20261005|MVV|2285.165351|0|3410.065201|Q
20261005|MWA|256849.982546|0|396447.280575|Q
20261005|MWC|33103.263264|2000|139992.494375|Q
20261005|MWG|172|0|641.825900|Q
20261005|MWH|285609.573673|14|476167.501001|Q
20261005|MWHS|5|0|5.542000|Q
20261005|MWYN|32985.200000|0|62929.267496|Q
20261005|MX|333009.126242|3478|588616.623259|Q
20261005|MXC|816|0|1193.221614|Q
20261005|MXCT|27501.241209|0|72327.025494|Q
20261005|MXE|179|0|187.477468|Q
20261005|MXF|9475.303036|0|52121.001229|Q
20261005|MXI|2510.869064|0|4738.461625|Q
20261005|MXL|437471.514715|912|916986.204313|Q
20261005|MXLL|6131.544100|0|13133.040901|Q
20261005|MYCF|1508|0|7799.758900|Q
20261005|MYCG|1043|0|2686.235400|Q
20261005|MYCH|9389|0|119432.673900|Q
20261005|MYCI|2405|0|4970.313800|Q
20261005|MYCJ|1560|0|4362.537700|Q
20261005|MYCK|208|0|1066.281500|Q
20261005|MYCL|944|0|1698.171900|Q
20261005|MYCM|42|0|1229.589900|Q
20261005|MYE|45239.496262|0|61167.671127|Q
20261005|MYFW|2717|0|3346.495376|Q
20261005|MYGN|124150.201620|9300|682964.469077|Q
20261005|MYHB|1|0|1.487800|Q
20261005|MYHE|2|0|42.673000|Q
20261005|MYI|151599.626734|0|464207.435686|Q
20261005|MYLD|58.030651|0|362.691651|Q
20261005|MYMF|1|0|5.753300|Q
20261005|MYMH|204|0|414|Q
20261005|MYMI|1133|0|1140|Q
20261005|MYMJ|1131|0|1131.801200|Q
20261005|MYMK|1114|0|1141|Q
20261005|MYML|2|0|3.120000|Q
20261005|MYN|92316.696800|0|296338.865302|Q
20261005|MYND|2583|0|25320.216405|Q
20261005|MYO|103109.340923|0|155171.558486|Q
20261005|MYPS|5521.500000|0|10226.607569|Q
20261005|MYRG|42002.520005|0|52237.120886|Q
20261005|MYSE|1407|0|7674.555880|Q
20261005|MYSZ|1261.700000|0|4989.585575|Q
20261005|MYX|3|0|6.990000|Q
20261005|MYXXR|1|0|1|Q
20261005|MYY|121|0|631.879169|Q
20261005|MZTI|100889.698225|53|200593.087146|Q
20261005|NA|2485.576659|0|6984.809422|Q
20261005|NAAS|1305.324517|0|2873.865142|Q
20261005|NABL|184328.218876|0|481878.978212|Q
20261005|NAC|455692.760637|3046|1203011.836738|Q
20261005|NACP|631.223607|0|1297.148698|Q
20261005|NAD|477340.115124|2453|1122510.411804|Q
20261005|NAGE|90434.826842|100|166906.821230|Q
20261005|NAII|226|0|6499.595900|Q
20261005|NAIL|605464.095901|0|894175.749838|Q
20261005|NAK|540699.850914|225|1137677.996444|Q
20261005|NAKA|57345.512697|0|114996.032659|Q
20261005|NAMI|11491|0|30462.101974|Q
20261005|NAMM|157259.147286|442|629051.823891|Q
20261005|NAMMW|300|0|300|Q
20261005|NAMS|284351.443883|1|408518.183838|Q
20261005|NAMSW|15|0|15|Q
20261005|NAN|52892.616882|0|130959.033202|Q
20261005|NANC|9616.840546|0|14952.524848|Q
20261005|NANR|14145.682668|0|47152.275786|Q
20261005|NAPR|1567|0|1955.007900|Q
20261005|NASA|343504.100913|11627|718751.567036|Q
20261005|NAT|2372444.401610|13758|3192861.645248|Q
20261005|NATH|2514|70|7297.565867|Q
20261005|NATL|110261.884380|0|377608.438902|Q
20261005|NATO|1395.758666|204|7056.812404|Q
20261005|NATR|9558.007276|0|29326.974159|Q
20261005|NAUG|200.300700|0|806.042700|Q
20261005|NAUT|8148003.304812|357302|14145752.599735|Q
20261005|NAVI|178897.752356|0|325815.415648|Q
20261005|NAVN|484653.099569|2519|940748.998978|Q
20261005|NAZ|4470.205285|0|6638.370985|Q
20261005|NB|523615.654460|2143|933527.540925|Q
20261005|NBB|7688.992039|0|23052.654566|Q
20261005|NBBK|37464.716587|0|52698.810699|Q
20261005|NBCE|42|0|73.952700|Q
20261005|NBCM|184956.252138|0|198476.943944|Q
20261005|NBCR|20964|0|20967.802500|Q
20261005|NBDS|3.023769|0|40.896136|Q
20261005|NBET|2581|0|3437.125032|Q
20261005|NBFC|588.020345|0|1764.008845|Q
20261005|NBFR|56|0|5431.857800|Q
20261005|NBGX|3|0|6.611800|Q
20261005|NBH|27776|0|126943.881900|Q
20261005|NBHC|173484.184056|0|289671.482126|Q
20261005|NBIC|4031.217100|0|4671.602600|Q
20261005|NBIE|6488|0|15238.318759|Q
20261005|NBIG|759318.228126|1134|1121291.776182|Q
20261005|NBIL|1384806.516031|4790|2260828.526192|Q
20261005|NBIS|3471364.775067|9714|5894713.156319|Q
20261005|NBIX|368066.810949|342|539327.040021|Q
20261005|NBIZ|126091.792994|26359.262100|541951.763479|Q
20261005|NBJP|175|0|734.860478|Q
20261005|NBN|12012.824094|0|15095.121691|Q
20261005|NBOS|25501.161589|0|38882.192689|Q
20261005|NBP|35201.437370|0|57073.306069|Q
20261005|NBR|33390.279262|0|50565.501282|Q
20261005|NBRG|3|0|6.300000|Q
20261005|NBSD|98872.122000|0|191053.913400|Q
20261005|NBSM|1489|0|2207.697500|Q
20261005|NBTB|66817.039146|0|86249.942847|Q
20261005|NBTX|18389.705750|300|42946.381540|Q
20261005|NBXG|52986.723760|0|81932.010600|Q
20261005|NC|2808.027092|0|5701.212071|Q
20261005|NCA|33672|0|127067.483400|Q
20261005|NCDL|78281.764052|0|146078.421348|Q
20261005|NCEL|1066|2|2473.461378|Q
20261005|NCEW|1|0|10.672920|Q
20261005|NCI|399743.817000|54679|858195.738439|Q
20261005|NCIQ|2226.172509|0|20465.047923|Q
20261005|NCLD|62231.063859|1311|118695.840689|Q
20261005|NCLH|4401736.706954|11743|7400324.361265|Q
20261005|NCLO|5075|0|7427.927176|Q
20261005|NCMI|302793.396161|0|644809.104988|Q
20261005|NCNA|10428|5322|29567.117661|Q
20261005|NCNO|229358.022682|0|405621.535939|Q
20261005|NCO|2|0|2|Q
20261005|NCPL|174563.029500|66529|289683.539705|Q
20261005|NCRA|1141|24|4992.425932|Q
20261005|NCT|82394.060000|0|162724.192869|Q
20261005|NCTY|19011|0|47580.770700|Q
20261005|NCV|6090.753510|0|42873.610683|Q
20261005|NCVpA|818|0|13366.191700|Q
20261005|NCZ|2632.123359|0|33339.106327|Q
20261005|NDAA|2203|0|7807.338986|Q
20261005|NDAQ|309832.408573|1040|865622.525801|Q
20261005|NDEC|968.762811|0|1190.194111|Q
20261005|NDIA|0.463499|0|384.238079|Q
20261005|NDIV|2726.763566|0|6017.434537|Q
20261005|NDLS|3876.438436|0|11165.286784|Q
20261005|NDMO|130134.640100|0|252271.427120|Q
20261005|NDOW|103.437900|0|563.482000|Q
20261005|NDRA|8100|0|12424.135385|Q
20261005|NDSN|56103.383888|1|112478.264531|Q
20261005|NE|435226.239640|1|524938.435490|Q
20261005|NEA|611283.932310|0|1112072.393174|Q
20261005|NEAR|74482.354000|700|304301.145744|Q
20261005|NEBX|556278.318637|43326.855083|852001.085819|Q
20261005|NECB|3897.416571|0|6221.100811|Q
20261005|NECK|1216|0|1770.442000|Q
20261005|NEE|2101469.987976|17683|3382214.748550|Q
20261005|NEEpN|10665|0|47127.119090|Q
20261005|NEEpS|1708|0|2994.070000|Q
20261005|NEEpT|54022|0|56171.391574|Q
20261005|NEEpU|17642|0|49963.759600|Q
20261005|NEEpV|2382.019400|0|4601.206700|Q
20261005|NEEpW|25869|0|43435.474900|Q
20261005|NEGG|9607.719675|0|18662.868067|Q
20261005|NEHI|26430.546166|0|45940.730141|Q
20261005|NELS|2385|0|2999.498800|Q
20261005|NEM|495230.032315|1808|1122020.029008|Q
20261005|NEMD|2204|0|2521.372300|Q
20261005|NEMG|105|0|159.631200|Q
20261005|NEN|2|0|37.784495|Q
20261005|NEO|263365.013038|212|500833.857289|Q
20261005|NEOG|797981.212922|0|1210796.556881|Q
20261005|NEON|7613|0|27131.513831|Q
20261005|NEOV|355490.216616|7662|561692.179477|Q
20261005|NEOVW|31|0|31|Q
20261005|NEPH|2133.500000|0|5871.354161|Q
20261005|NERD|17|0|69.652072|Q
20261005|NERV|9626.368958|0|13421.850564|Q
20261005|NESR|482577.049054|70|967914.038117|Q
20261005|NET|723571.667509|0|1532761.689246|Q
20261005|NETG|28308.184200|242|67914.308097|Q
20261005|NETL|1520.606856|0|5062.944844|Q
20261005|NEU|24501.282917|0|37745.188135|Q
20261005|NEUP|2054|0|6162.255609|Q
20261005|NEWP|111149.353881|0|220388.382537|Q
20261005|NEWT|29129.283193|246|46266.859245|Q
20261005|NEWTG|1691|0|3315.450000|Q
20261005|NEWTH|984|0|2273.692000|Q
20261005|NEWTI|1356|0|3285.333700|Q
20261005|NEWTO|1014|0|1044.078500|Q
20261005|NEWTP|7|0|14.534400|Q
20261005|NEWZ|3|0|7.117100|Q
20261005|NEXA|55940.976853|0|126810.675193|Q
20261005|NEXM|2601.073340|0|14462.740909|Q
20261005|NEXN|65800.829027|0|108242.689087|Q
20261005|NEXR|23146.135700|50|33326.031515|Q
20261005|NEXT|387330.689524|53|591214.976221|Q
20261005|NFE|335046.058496|32392.573140|447667.380567|Q
20261005|NFEB|1371|0|2966.348600|Q
20261005|NFEGP|1|0|1|Q
20261005|NFG|146519.052314|11|325747.310691|Q
20261005|NFGC|108526.720750|7486|386942.805363|Q
20261005|NFJ|28436.574500|0|94529.873391|Q
20261005|NFLP|328.580000|0|512.001700|Q
20261005|NFLT|24372.577241|0|61985.398952|Q
20261005|NFLU|50697.384863|0|111630.357358|Q
20261005|NFLW|1785.236900|0|5304.476225|Q
20261005|NFLX|3958616.913999|121934|13213710.694960|Q
20261005|NFLY|16724.789823|0|37385.223781|Q
20261005|NFRA|48940.926372|0|65146.167655|Q
20261005|NFRX|3.809061|0|10.019748|Q
20261005|NFTY|19971.957793|0|21185.090644|Q
20261005|NFX|65|0|65.993300|Q
20261005|NFXL|344731.845900|0|546420.422323|Q
20261005|NFXS|3623|0|7065.832840|Q
20261005|NG|984911.394915|0|1695453.920477|Q
20261005|NGEN|105769.343052|0|210762.057988|Q
20261005|NGG|75878.357549|26|347301.008934|Q
20261005|NGHT|1012|0|1029.894200|Q
20261005|NGIF|3|0|7.856800|Q
20261005|NGL|19472.141168|0|55593.445659|Q
20261005|NGLpB|137|0|1941.043700|Q
20261005|NGLpC|1|0|27.272800|Q
20261005|NGNE|70637.502680|921|88974.991785|Q
20261005|NGS|22103.073748|1|56932.043427|Q
20261005|NGVC|21965.593438|44|30400.375436|Q
20261005|NGVT|52245.562778|637|67405.153925|Q
20261005|NHC|30277.751199|0|34670.481172|Q
20261005|NHI|88442.744394|2|194371.107981|Q
20261005|NHIV|1|0|6.931000|Q
20261005|NHP|366249.423201|0|435759.689810|Q
20261005|NHPBP|691|0|866.908400|Q
20261005|NHS|28150.377617|0|139652.895593|Q
20261005|NHTC|8962.560460|0|43371.703720|Q
20261005|NHYM|16588.105632|1100|35545.011132|Q
20261005|NI|606493.208917|28855|1226505.426388|Q
20261005|NIC|18083.066469|0|22791.601942|Q
20261005|NICE|78953.628560|225|130438.385337|Q
20261005|NICM|112|0|2899|Q
20261005|NIE|22068.254945|1|63367.545671|Q
20261005|NIHI|14434.385143|0|27413.252158|Q
20261005|NIKI|1225|0|2293.163403|Q
20261005|NIKL|197|0|21075.403030|Q
20261005|NIM|5528.580720|0|22990.741309|Q
20261005|NINE|3968.037448|0|10143.802896|Q
20261005|NIO|4623629.484323|22460|12575851.247000|Q
20261005|NIOBW|1850|0|7299|Q
20261005|NIOG|5836.824800|0|11056.133025|Q
20261005|NIPG|3234|0|4362.334678|Q
20261005|NIQ|328524.544511|0|515577.181634|Q
20261005|NITE|570.498802|0|1012.361262|Q
20261005|NIU|32682.227397|0|75806.018245|Q
20261005|NIVF|3319954.491000|1061967|5384751.001427|Q
20261005|NIXT|346.684860|0|729.842460|Q
20261005|NIXX|96488|0|382148.356783|Q
20261005|NJAN|2036.070700|0|7143.290000|Q
20261005|NJNK|2901|0|2951.298300|Q
20261005|NJR|250195.980752|0|312415.940609|Q
20261005|NJUL|501|500|3590.410600|Q
20261005|NJUN|3181.885100|0|7536.251000|Q
20261005|NKE|13060587.015054|109774|27040240.268224|Q
20261005|NKLR|32602.268656|222|66003.925231|Q
20261005|NKSH|4953.107671|0|7139.803930|Q
20261005|NKTR|388484.090816|0|661200.308464|Q
20261005|NKTX|78832.943440|105|184432.957786|Q
20261005|NKX|157982.603465|1302|314754.637895|Q
20261005|NL|633.141944|0|1778.052579|Q
20261005|NLOP|47347.373965|0|80325.463833|Q
20261005|NLR|35413.660834|422|215368.685550|Q
20261005|NLSI|496.571000|0|691.222000|Q
20261005|NLY|2543802.356928|47369|5927411.734638|Q
20261005|NLYpF|29998.092700|0|60735.249700|Q
20261005|NLYpG|12964|0|28737.384500|Q
20261005|NLYpJ|48814.758800|0|58729.894200|Q
20261005|NMAD|28905.318555|0|69379.085978|Q
20261005|NMAI|84906.365400|0|281524.947060|Q
20261005|NMAR|1901|0|4422.887300|Q
20261005|NMAX|226486.609221|0|359726.142242|Q
20261005|NMAY|20301|0|34038.694300|Q
20261005|NMB|1|0|935.527940|Q
20261005|NMBL|18|0|86.000000|Q
20261005|NMCO|382456.176746|0|635521.632735|Q
20261005|NMCOr|35919|14323|619775|Q
20261005|NMFC|132727.195093|8101|340530.222914|Q
20261005|NMFCZ|296|0|765.539400|Q
20261005|NMG|75244.979941|0|331081.853814|Q
20261005|NMI|14430.108289|0|48221.222299|Q
20261005|NMIH|145118.695047|5|221326.377206|Q
20261005|NML|31215.297010|0|78688.169298|Q
20261005|NMM|14135.761960|0|42289.789929|Q
20261005|NMPAR|100|0|100|Q
20261005|NMR|156593.970825|20|220804.369400|Q
20261005|NMRA|1199061.032000|172222|1514957.363785|Q
20261005|NMRK|154472.434940|1292|314068.426298|Q
20261005|NMS|1322|0|15658.552000|Q
20261005|NMT|7147.098135|0|23465.422735|Q
20261005|NMTC|319489.438100|7163|587359.576274|Q
20261005|NMZ|468150.470281|0|1031847.344761|Q
20261005|NN|414075.883386|0|1034755.710724|Q
20261005|NNBR|598972.201755|2931|1431717.307742|Q
20261005|NNDM|177862.057371|3400|588375.040583|Q
20261005|NNE|477464.799071|1237|736983.172032|Q
20261005|NNI|16232.747078|0|27900.484806|Q
20261005|NNN|691071.251474|695|1181646.462783|Q
20261005|NNNN|18532.518316|2195.891435|29520.577617|Q
20261005|NNOV|2424|0|22831.449800|Q
20261005|NNOX|252309.843000|679|412731.618779|Q
20261005|NNVC|198521.877975|1|364286.757847|Q
20261005|NNY|31480|0|51361.476896|Q
20261005|NOA|8662.409026|0|19143.674818|Q
20261005|NOAH|17971.797416|0|68679.690821|Q
20261005|NOBL|134304.991682|50|287159.215428|Q
20261005|NOC|133551.690169|841|559880.343706|Q
20261005|NOCT|105283.850500|0|117270.547210|Q
20261005|NODE|763.252111|0|4564.912196|Q
20261005|NODK|5750|0|13054.594863|Q
20261005|NOEM|0.945626|0|2.547226|Q
20261005|NOEQ|4|0|7.039000|Q
20261005|NOG|254927.605734|2254|480710.984273|Q
20261005|NOK|7002862.775827|1124|17668911.748937|Q
20261005|NOMA|817|0|17255.622094|Q
20261005|NOMD|220143.091697|1|352375.119799|Q
20261005|NORW|2378.520852|0|7743.723045|Q
20261005|NOV|739671.532506|2028|1460033.521668|Q
20261005|NOVM|283|0|403|Q
20261005|NOVP|6|0|84|Q
20261005|NOVT|86745.511326|14|109318.343048|Q
20261005|NOVZ|3|0|43.238600|Q
20261005|NOW|1469869.925945|8636|2992350.148998|Q
20261005|NOWL|412645.509730|200|854602.709082|Q
20261005|NOWX|9|0|9.880800|Q
20261005|NP|71091.219829|0|130408.568771|Q
20261005|NPAC|370|0|386.133542|Q
20261005|NPB|36434.035435|0|65524.063828|Q
20261005|NPCE|18300.707312|0|44250.325844|Q
20261005|NPCT|23402.365920|0|53607.586330|Q
20261005|NPFD|28243|0|50473.843400|Q
20261005|NPFE|1151|0|1154.588300|Q
20261005|NPFI|2316|0|5219.522875|Q
20261005|NPK|11848.151049|0|20072.932861|Q
20261005|NPKI|74428.108575|0|235134.296888|Q
20261005|NPO|49189.231375|111|73798.312465|Q
20261005|NPT|1031.346909|0|5001.220987|Q
20261005|NPV|13783|0|100847.760913|Q
20261005|NPWR|211860.993249|0|288871.194159|Q
20261005|NPWR/WS|955|950|2955|Q
20261005|NQLT|11764.080000|0|11768.040300|Q
20261005|NRAM|900.995800|0|1556.902500|Q
20261005|NRC|26786.469040|0|44678.546619|Q
20261005|NRDS|128488.608570|0|206548.894861|Q
20261005|NRDY|4990.803531|0|11487.901324|Q
20261005|NREF|11077.602510|0|21817.352741|Q
20261005|NREFpA|700|0|2150.426900|Q
20261005|NRES|15|0|121.474400|Q
20261005|NRG|324314.667754|232|1157977.455369|Q
20261005|NRGD|15330|0|20326.876558|Q
20261005|NRGU|7545.348221|0|14914.073735|Q
20261005|NRGV|792168.608545|3185|1127095.699032|Q
20261005|NRIM|12446.986514|7|25944.800717|Q
20261005|NRIX|142727.979719|0|224401.078750|Q
20261005|NRK|189588.218700|0|459781.539110|Q
20261005|NRO|24416.433574|700|120583.378889|Q
20261005|NRP|2602.995012|0|5037.575625|Q
20261005|NRR|199845.860474|101|254993.827832|Q
20261005|NRSH|1.834465|0|3.386465|Q
20261005|NRSN|3321|1|6325.200300|Q
20261005|NRSNW|2|0|4960|Q
20261005|NRT|2436.181800|0|20887.697400|Q
20261005|NRUC|1126|0|4427.075400|Q
20261005|NRXP|138385.104590|0|328452.084377|Q
20261005|NRXS|13385.030951|0|21087.699859|Q
20261005|NSAI|100|0|158.898600|Q
20261005|NSAIW|300|0|312|Q
20261005|NSC|94395.598303|115|203282.057073|Q
20261005|NSEP|1.248000|0|2325.925200|Q
20261005|NSI|11|0|154.804800|Q
20261005|NSIG|3.383300|0|7.555600|Q
20261005|NSIT|72397.925290|0|111789.762870|Q
20261005|NSIV|3|0|8982.176400|Q
20261005|NSLR|22826.484259|0|137564.085308|Q
20261005|NSLRL|210|0|1684|Q
20261005|NSP|100428.270765|0|126505.688589|Q
20261005|NSPR|27742|0|84279.105016|Q
20261005|NSRX|2100.216693|0|4958.697704|Q
20261005|NSSC|56947.974239|0|101946.944502|Q
20261005|NSTR|42460.317584|2980.066666|84666.349086|Q
20261005|NSTR/WS|6801|2801|29711|Q
20261005|NSYS|222.443655|0|896.421955|Q
20261005|NTAL|758|0|2545.019700|Q
20261005|NTAP|946231.633903|5363|1538107.004584|Q
20261005|NTB|18227.421840|0|32155.742687|Q
20261005|NTCL|169|0|2442.620000|Q
20261005|NTCT|120431.506345|1|151523.244093|Q
20261005|NTES|100046.957950|173|153638.987935|Q
20261005|NTGR|50578.585284|0|71439.957564|Q
20261005|NTHI|42478.160261|0|84609.142879|Q
20261005|NTIC|11.258230|0|329.718190|Q
20261005|NTIP|1393.540393|0|5099.253793|Q
20261005|NTLA|1263278.415666|40966|1949555.104326|Q
20261005|NTNX|639989.937146|14357|1028637.240884|Q
20261005|NTR|329696.916666|2149|562323.191648|Q
20261005|NTRA|263649.624567|4700|887320.916687|Q
20261005|NTRB|3942.477318|0|6885.000218|Q
20261005|NTRL|1302|0|3828.230100|Q
20261005|NTRP|22869|6573|49773.835500|Q
20261005|NTRS|124663.699531|655|267682.522612|Q
20261005|NTRSO|7605|0|21440.534300|Q
20261005|NTSD|606.452868|0|3543.687974|Q
20261005|NTSE|387|0|956.870603|Q
20261005|NTSI|2071.848236|0|6825.103536|Q
20261005|NTSK|459320.391831|8877|934310.277608|Q
20261005|NTST|323345.956693|925|588585.230907|Q
20261005|NTSX|1721.046342|0|25287.860150|Q
20261005|NTWK|41577.800000|0|175795.235342|Q
20261005|NTWO|3806|0|75795.405621|Q
20261005|NU|31366264.218626|150970|72579085.561578|Q
20261005|NUAG|8322.485213|0|11857.776613|Q
20261005|NUAI|1385170.004247|4660|2668471.139602|Q
20261005|NUAIW|51|0|116.322000|Q
20261005|NUBD|32270.236109|0|77850.484003|Q
20261005|NUCL|37481.264927|50|52174.441208|Q
20261005|NUCLW|2500|2500|10146.515256|Q
20261005|NUDG|6.149900|0|6.422000|Q
20261005|NUDM|21506.675033|0|42745.403693|Q
20261005|NUDV|112.031162|0|430.450230|Q
20261005|NUE|236205.562934|4168|507465.162231|Q
20261005|NUEM|4214.734240|0|20652.378656|Q
20261005|NUG|6133.209400|0|19215.499623|Q
20261005|NUGO|2901.455950|0|6955.315083|Q
20261005|NUGT|80434.998585|50|188664.648270|Q
20261005|NUGY|4812|0|9935.786800|Q
20261005|NUHY|2174.648900|0|11589.481396|Q
20261005|NUIB|3|0|6|Q
20261005|NUIF|3|0|6|Q
20261005|NUKX|205.229600|0|728.491998|Q
20261005|NUKZ|28255.035026|25|60036.137214|Q
20261005|NULC|715|0|732.339200|Q
20261005|NULG|7293.548262|0|34900.301999|Q
20261005|NULV|15646.283600|0|62419.773761|Q
20261005|NUMG|935|0|8019.939253|Q
20261005|NUMI|26225.050595|421|29852.685095|Q
20261005|NUMV|10494.501070|0|16683.298480|Q
20261005|NUR|36983|0|97186.562545|Q
20261005|NURE|361|0|24437.591455|Q
20261005|NUS|79465.622876|0|174829.314690|Q
20261005|NUSA|6046.297768|0|17765.107267|Q
20261005|NUSC|35041.032305|0|50932.975295|Q
20261005|NUTX|42405.845078|0|54260.238674|Q
20261005|NUV|320785.095925|0|922527.142371|Q
20261005|NUVB|2554609.207019|0|3989648.225591|Q
20261005|NUW|27089.154729|2717|119816.286218|Q
20261005|NUWE|15640|0|39836.445439|Q
20261005|NVA|199954.836525|275|277075.724396|Q
20261005|NVAX|6384482.165239|65596|12385845.221114|Q
20261005|NVBT|202|0|515.359200|Q
20261005|NVBU|3|0|8.035600|Q
20261005|NVBW|853.705500|0|897.559706|Q
20261005|NVC|32|0|39|Q
20261005|NVCR|239439.147843|0|573621.678228|Q
20261005|NVCT|43639.474721|0|70503.232965|Q
20261005|NVD|12456584.932832|6532|27304223.171045|Q
20261005|NVDA|28152569.630349|169923|48490492.478258|Q
20261005|NVDB|5467|0|9009.555453|Q
20261005|NVDD|56718.543720|370|81150.572457|Q
20261005|NVDG|13771.008800|0|57400.471361|Q
20261005|NVDL|2359908.079920|24044|5562253.539307|Q
20261005|NVDQ|1440686.775190|300|2703530.453842|Q
20261005|NVDS|95384.068050|0|144835.449407|Q
20261005|NVDU|49854.000497|5|118736.512598|Q
20261005|NVDW|7709.054549|0|21858.615286|Q
20261005|NVDX|350492.617203|3125|1076534.076085|Q
20261005|NVDY|369322.751175|2224|834086.805075|Q
20261005|NVEC|16527.972228|84|25035.673454|Q
20261005|NVG|228191.681563|4700|1040533.284328|Q
20261005|NVGS|57011.129926|0|169905.340006|Q
20261005|NVIB|15|0|322.987000|Q
20261005|NVII|33990.761944|0|59649.906858|Q
20261005|NVIT|7734.323700|0|9129.430700|Q
20261005|NVMI|57336.138623|0|77946.351301|Q
20261005|NVNI|9625.111100|0|14085.019862|Q
20261005|NVNIW|2000|0|2000|Q
20261005|NVNO|988|0|1625.621348|Q
20261005|NVO|2307429.513436|17501|5377643.739241|Q
20261005|NVOC|39|0|43.548100|Q
20261005|NVOH|3|0|645.997022|Q
20261005|NVOX|61747.108541|0|98420.919506|Q
20261005|NVPS|227|0|732.668255|Q
20261005|NVR|11266.747442|8|18033.772545|Q
20261005|NVRI|20229|0|51606.476422|Q
20261005|NVS|90950.501820|1008|494688.423505|Q
20261005|NVST|478881.583730|0|745817.532445|Q
20261005|NVT|328587.031269|53|580826.446425|Q
20261005|NVTC|971|0|3452|Q
20261005|NVTS|2457393.208043|12140|5910096.637658|Q
20261005|NVTX|70772.972806|0|156585.504593|Q
20261005|NVX|757|0|2271.821114|Q
20261005|NVYY|2416.627654|0|13892.356014|Q
20261005|NWAX|906|0|17615.631100|Q
20261005|NWBI|124779.740318|0|196750.547068|Q
20261005|NWCL|69114.018400|0|97109.280248|Q
20261005|NWCLW|4325|0|8567.368945|Q
20261005|NWE|141715.210807|19|244014.246804|Q
20261005|NWFL|3836.384387|0|6052.754597|Q
20261005|NWG|1294217.201555|8|3095176.827824|Q
20261005|NWGL|42071|27|59387.697570|Q
20261005|NWL|791398.798871|2033|1529709.712343|Q
20261005|NWN|54193.749553|0|82274.038194|Q
20261005|NWPX|12483.895130|0|23328.833372|Q
20261005|NWS|89859.861301|343|156459.191200|Q
20261005|NWSA|208841.577474|0|819463.538381|Q
20261005|NWTG|30283.933994|13256|56871.610288|Q
20261005|NX|86657.930172|0|125132.178465|Q
20261005|NXAT|14514|99|39627.650073|Q
20261005|NXB|1881|0|4052.398179|Q
20261005|NXDR|196212.095949|0|548077.259593|Q
20261005|NXDT|24121.358676|0|33340.799978|Q
20261005|NXDTpA|54|0|529.066600|Q
20261005|NXE|453421.842202|370|838184.103315|Q
20261005|NXG|19097.207868|0|40745.864273|Q
20261005|NXGL|78057|9330|151021.748600|Q
20261005|NXH|4286030.450613|571314.507807|6578418.888454|Q
20261005|NXL|57266.985800|14345.545800|150734.397904|Q
20261005|NXP|84281.330013|500|183298.310863|Q
20261005|NXPG|1931|0|2291.048300|Q
20261005|NXPI|276823.767702|346|537952.221370|Q
20261005|NXPL|5661|0|7583.369786|Q
20261005|NXPX|2011|0|4656.968700|Q
20261005|NXRT|151099.460727|0|337316.476742|Q
20261005|NXST|70168.753366|0|140725.018765|Q
20261005|NXT|447409.842058|0|612903.468859|Q
20261005|NXTC|135.174450|0|3356.571810|Q
20261005|NXTE|2|0|1103.579412|Q
20261005|NXTG|523.824474|0|1872.920562|Q
20261005|NXTI|1|0|2.671500|Q
20261005|NXTS|268|0|1307.587503|Q
20261005|NXTT|3061.090000|0|16993.309458|Q
20261005|NXUS|5235.211201|0|10528.690301|Q
20261005|NXXT|88200|0|138437.339619|Q
20261005|NYAX|12791.663523|0|17300.221580|Q
20261005|NYC|674|0|3497.710614|Q
20261005|NYF|730763.351323|5183|917645.704527|Q
20261005|NYM|88616|0|118199.165330|Q
20261005|NYNY|93|0|97.370500|Q
20261005|NYSX|282.645259|0|4083.047320|Q
20261005|NYT|468393.177177|200|689553.997516|Q
20261005|NYXH|56982.983161|0|104896.123719|Q
20261005|NYYY|52|0|150.688800|Q
20261005|NZAC|816.911441|0|2990.087065|Q
20261005|NZF|681304.117458|3400|1075862.888491|Q
20261005|O|1180603.839095|5282|3022028.401168|Q
20261005|OABI|273700.694135|0|491207.704603|Q
20261005|OACC|44903|0|67425|Q
20261005|OACP|19655|0|26606.547137|Q
20261005|OAEM|2096|0|4089.072168|Q
20261005|OAIM|7461.806985|0|14185.831830|Q
20261005|OAIW|10073.939300|0|20564.482832|Q
20261005|OAKG|13.123913|0|1118.761113|Q
20261005|OAKI|15.587081|0|17.783281|Q
20261005|OAKM|39108.239295|0|63293.570295|Q
20261005|OAKpA|1410|0|12804.001400|Q
20261005|OAKpB|4086|0|6173.734100|Q
20261005|OALC|6953.014720|0|12177.433580|Q
20261005|OARK|676.130472|0|3310.569671|Q
20261005|OASC|860.512519|0|4360.996616|Q
20261005|OBAI|64463|15163|188212.723471|Q
20261005|OBDC|754723.202338|2788|1794536.941587|Q
20261005|OBE|90997.954690|50|209231.555305|Q
20261005|OBIL|12946.048100|0|32956.258228|Q
20261005|OBIO|40047.247000|50|75735.053328|Q
20261005|OBK|19643.149107|0|53012.271758|Q
20261005|OBND|13|0|222.674800|Q
20261005|OBOR|3|0|35.531700|Q
20261005|OBT|6170.755547|0|9443.785347|Q
20261005|OBTC|905|1|2354.182100|Q
20261005|OBX|62259.695673|0|82751.488073|Q
20261005|OC|236087.220638|26|461619.036071|Q
20261005|OCAC|1|0|44100|Q
20261005|OCC|29030.005468|0|87106.317429|Q
20261005|OCCI|43206.481702|0|136349.810499|Q
20261005|OCCIM|27|0|1131.773800|Q
20261005|OCCIN|112|0|1082.959900|Q
20261005|OCDB|203.400200|0|206.400200|Q
20261005|OCFC|123136.879080|0|199313.492875|Q
20261005|OCG|41171|0|80254.744099|Q
20261005|OCGN|1909670.367443|944|2924911.881172|Q
20261005|OCIO|2|0|23.167000|Q
20261005|OCLT|200|0|400|Q
20261005|OCNL|247|0|863.389600|Q
20261005|OCS|35807.441562|0|87043.243074|Q
20261005|OCSL|104540.197913|0|180057.097304|Q
20261005|OCT|8915.100000|0|9901.102000|Q
20261005|OCTB|1792.719800|0|2042.287700|Q
20261005|OCTH|165.321000|0|219.835100|Q
20261005|OCTI|904.070000|0|907.411700|Q
20261005|OCTJ|1039.450300|0|1200.823700|Q
20261005|OCTM|342|0|445.418300|Q
20261005|OCTP|1884.008300|85|1904.708200|Q
20261005|OCTT|5111.248300|0|6758.137900|Q
20261005|OCTU|2081|0|8982.050700|Q
20261005|OCTV|223408.351424|20974|509803.804328|Q
20261005|OCTW|8344.516600|0|10391.307700|Q
20261005|OCTZ|102|0|109.096900|Q
20261005|OCUL|910443.432977|0|2664962.172132|Q
20261005|ODC|37472.517026|0|50966.800639|Q
20261005|ODD|218732.235050|33|466070.097758|Q
20261005|ODDZ|4|0|7.410700|Q
20261005|ODFL|485149.211923|0|650835.355823|Q
20261005|ODHY|4|0|8.092100|Q
20261005|ODTE|225.063000|0|569.795200|Q
20261005|ODTX|47270.841905|0|62751.534955|Q
20261005|ODYS|1842|0|5220.147347|Q
20261005|OEC|59885.033427|56|147875.877808|Q
20261005|OEF|50855.600514|357|93503.450947|Q
20261005|OESX|8433.335744|0|15654.826148|Q
20261005|OFAL|15366|0|38041.163200|Q
20261005|OFG|40942.468756|0|62787.612105|Q
20261005|OFIX|100384.616200|98|217524.821249|Q
20261005|OFLX|1847.269245|0|10415.409175|Q
20261005|OFRM|56890.883027|0|74219.336581|Q
20261005|OFS|12163.112302|0|37376.797872|Q
20261005|OGC|55209.308015|0|145055.455022|Q
20261005|OGCP|23|0|379.244100|Q
20261005|OGE|597154.963821|1211|903617.897436|Q
20261005|OGEN|10997|0|28451.804906|Q
20261005|OGG|223601.199824|506|366563.502013|Q
20261005|OGI|113504.476658|0|405655.047096|Q
20261005|OGIG|15|0|1279.289672|Q
20261005|OGN|274072.469560|77|571971.157901|Q
20261005|OGS|82662.441066|0|139428.420404|Q
20261005|OHI|899690.119482|58|1423711.574301|Q
20261005|OI|1268841.040849|38|1929660.273672|Q
20261005|OIA|69694.981981|0|157476.176281|Q
20261005|OIG|38713.522178|0|113022.345380|Q
20261005|OIH|83234.265606|4358|113591.282850|Q
20261005|OII|136645.242115|0|205567.842269|Q
20261005|OILD|31732.508657|0|55871.617801|Q
20261005|OILK|9119.791667|0|41259.388848|Q
20261005|OILT|121|0|218.764000|Q
20261005|OILU|18462.721277|0|27229.158990|Q
20261005|OIO|5268.542005|238|10926.416202|Q
20261005|OIS|101012.308051|0|240554.909846|Q
20261005|OKE|607346.113018|1126|1052729.934862|Q
20261005|OKLC|304.878900|0|636.998314|Q
20261005|OKLL|362983.938269|4442|721061.600013|Q
20261005|OKLO|1475308.569130|11085|2698411.186993|Q
20261005|OKTA|701381.572091|1300|1033556.356435|Q
20261005|OKTG|10582.961900|0|30112.348485|Q
20261005|OKUR|99813.795821|0|373431.196921|Q
20261005|OKYO|1406.489795|0|9257.214318|Q
20261005|OLB|16631|0|50913.077996|Q
20261005|OLED|98499.975238|258|180704.125281|Q
20261005|OLLI|349670.390367|335|472972.721270|Q
20261005|OLMA|248456.959921|633|372071.796213|Q
20261005|OLN|1010205.201352|46|1539918.988045|Q
20261005|OLOX|46465.401900|0|130943.717524|Q
20261005|OLP|24398.632634|0|49817.146303|Q
20261005|OM|49487.260675|0|89030.156295|Q
20261005|OMAB|26577.971228|48|41224.753629|Q
20261005|OMAH|218878.115835|0|576240.697339|Q
20261005|OMC|352290.415825|0|656482.287641|Q
20261005|OMCL|62877.760504|0|100436.745196|Q
20261005|OMDA|127796.063453|0|192588.233133|Q
20261005|OMER|139741.481047|400|226718.886317|Q
20261005|OMEX|105700.094100|3|136966.276829|Q
20261005|OMF|208467.081916|38|319176.093564|Q
20261005|OMFL|14869.014115|505|71301.438002|Q
20261005|OMFS|1822|0|7209.305104|Q
20261005|OMH|20123|0|38908.957807|Q
20261005|OMSE|209|0|4640.903421|Q
20261005|ON|2720663.634508|23002|3851140.923077|Q
20261005|ONB|1314432.709811|627|1701061.133501|Q
20261005|ONBPO|3769|0|7029.527200|Q
20261005|ONBPP|2917|0|3964.604800|Q
20261005|ONC|40398.050275|0|72076.971882|Q
20261005|ONCH|3|0|3|Q
20261005|ONCO|94253|99|203358.232495|Q
20261005|ONCY|411894.963100|18839|1362766.687940|Q
20261005|ONDC|23|0|26.327900|Q
20261005|ONDG|501882.873500|0|1103610.826097|Q
20261005|ONDL|108585.245250|2739|352282.748320|Q
20261005|ONDS|9823691.828237|16165|18200947.766154|Q
20261005|ONDU|1566.077880|0|4311.295358|Q
20261005|ONEG|25590|815|68017.053174|Q
20261005|ONEH|1819.538098|0|2194.223898|Q
20261005|ONEN|427618.109120|7445|838238.914741|Q
20261005|ONEO|17.707018|0|34.343715|Q
20261005|ONEQ|77045.967896|5|197035.519925|Q
20261005|ONEV|420|0|1855.691174|Q
20261005|ONEW|19176.296327|0|28937.436977|Q
20261005|ONEY|1284.040275|118|3994.781145|Q
20261005|ONEZ|19303|0|25493.371800|Q
20261005|ONFO|6812.123500|1044.123500|23330.430377|Q
20261005|ONG|13357|0|56675.822000|Q
20261005|ONIT|18390|0|48616.956164|Q
20261005|ONL|85306.776577|0|122468.818143|Q
20261005|ONLN|500.651966|4|1812.924131|Q
20261005|ONMD|3978.683419|0|14700.813110|Q
20261005|ONOF|1|0|2157.637992|Q
20261005|ONON|1860570.091669|17275|3659044.804320|Q
20261005|ONT|86744.490384|0|290942.453939|Q
20261005|ONTO|155966.596262|8|314651.646436|Q
20261005|ONTX|675.531600|0|1784.405829|Q
20261005|ONX|1421.512000|0|5536.885000|Q
20261005|OOMA|64253.873425|0|129864.788850|Q
20261005|OOSP|128.995004|0|803.104604|Q
20261005|OPAD|3932|0|19008.874440|Q
20261005|OPAL|31335.792437|0|42402.219657|Q
20261005|OPBK|5082.130378|0|14910.751658|Q
20261005|OPCH|198779.516161|0|357519.054388|Q
20261005|OPEG|133829|40|150680.602293|Q
20261005|OPEN|7628242.892384|16877|13396478.711609|Q
20261005|OPENL|124371|0|294045.022141|Q
20261005|OPENW|36309|0|82711.617448|Q
20261005|OPENZ|78912|0|133174.984255|Q
20261005|OPER|112|0|924.589818|Q
20261005|OPEX|29146|2067|51503.764349|Q
20261005|OPFI|75881.284460|0|150558.012073|Q
20261005|OPHC|25287|16802|48310.217026|Q
20261005|OPI|18931.592739|0|22893.104339|Q
20261005|OPK|364429.899937|200|720023.692478|Q
20261005|OPLN|99607.685786|0|353978.599021|Q
20261005|OPNW|32030.628170|7874.299400|54765.325093|Q
20261005|OPP|21558.434075|0|63321.308636|Q
20261005|OPPE|1902.695400|0|3573.047938|Q
20261005|OPPJ|12684.137166|0|40711.132314|Q
20261005|OPPpA|2200|0|8136.648100|Q
20261005|OPPpB|4906|0|11584.471200|Q
20261005|OPRA|34900.984705|150|71811.209042|Q
20261005|OPRT|122406.455785|0|248799.741602|Q
20261005|OPRX|19889.556911|0|39160.096456|Q
20261005|OPTH|5761.035130|0|14984.535800|Q
20261005|OPTT|158149.535200|3329|327168.264856|Q
20261005|OPTU|227811.153850|70|397916.770027|Q
20261005|OPTX|334639.325715|2930|470837.448227|Q
20261005|OPTXW|9662|0|23890|Q
20261005|OPTZ|886.716379|0|1022.843562|Q
20261005|OPXS|2698|0|4273.091053|Q
20261005|OPY|18512.705832|0|30079.810129|Q
20261005|OR|119469.580964|2|205473.369172|Q
20261005|ORA|173132.502817|100|244899.380667|Q
20261005|ORAC|2982|0|7730.340778|Q
20261005|ORBS|2403922.974264|8998|5802131.596444|Q
20261005|ORBX|6001.856182|0|12696.897741|Q
20261005|ORC|1692429.834885|763|3008750.736478|Q
20261005|ORCL|2246527.312881|15052|7437590.463883|Q
20261005|ORCLpD|379287|0|557644.683900|Q
20261005|ORCS|4474|0|22449.263220|Q
20261005|ORCU|664925.903510|0|1951443.764553|Q
20261005|ORCX|290941.086622|1200|594524.347357|Q
20261005|ORCZ|12020.905200|0|75001.562107|Q
20261005|ORGO|274561.019995|344|340743.829926|Q
20261005|ORI|218150.140160|243|480944.009264|Q
20261005|ORIC|168431.290935|0|458436.284984|Q
20261005|ORIO|3825.956980|0|18865.874557|Q
20261005|ORIQW|95|0|601.075602|Q
20261005|ORKA|132822.024479|110|233961.629295|Q
20261005|ORKT|168|3|4888.838719|Q
20261005|ORLY|650954.544172|2171|1718938.305236|Q
20261005|ORMP|17697.420048|420|27299.249320|Q
20261005|ORN|47785.213625|25|88030.084089|Q
20261005|ORR|8417.608551|0|18232.834593|Q
20261005|ORRF|10796|0|18587.603222|Q
20261005|OSBC|80547.589072|12|129673.615016|Q
20261005|OSCR|856318.441193|150|1727293.990433|Q
20261005|OSCV|31333.570060|0|38872.583639|Q
20261005|OSCX|1933|0|2769.742143|Q
20261005|OSEA|18373.777800|2152|27681.597728|Q
20261005|OSG|80296.634037|2403|212549.333253|Q
20261005|OSIS|34866.451125|14|63869.095268|Q
20261005|OSK|136523.886823|0|248302.556992|Q
20261005|OSPN|73392.412902|0|95060.993473|Q
20261005|OSS|200715.919238|241|391755.834001|Q
20261005|OSSL|603.971500|0|648.505100|Q
20261005|OSTX|90889.030000|0|211134.980880|Q
20261005|OSUR|79784.498939|0|156585.116337|Q
20261005|OSW|162188.793461|14|205905.737151|Q
20261005|OTAI|577.919972|0|917.073468|Q
20261005|OTAIr|981|0|981|Q
20261005|OTAI/U|437.394400|0|731.228400|Q
20261005|OTEX|191181.509723|180|283254.301629|Q
20261005|OTF|320854.999187|523|920122.535794|Q
20261005|OTGL|3|0|258.470900|Q
20261005|OTIS|940953.471539|487|2279111.707257|Q
20261005|OTLK|1555298.955700|8910|2787725.739447|Q
20261005|OTLY|20023.366809|0|39160.044842|Q
20261005|OTTR|36956.300623|0|81660.430585|Q
20261005|OUNZ|85352.806674|100|152131.877047|Q
20261005|OUSA|1371.700050|0|26853.162990|Q
20261005|OUSL|49977|0|76027.218981|Q
20261005|OUSM|117240.149613|1400|163202.709527|Q
20261005|OUST|781539.657466|1557|1354058.729235|Q
20261005|OUT|197157.885419|0|287358.113960|Q
20261005|OVB|11304|0|16316.126300|Q
20261005|OVBC|889|0|1877.542900|Q
20261005|OVF|5444.296568|0|12795.382921|Q
20261005|OVID|237888.093200|0|412731.254322|Q
20261005|OVL|85194.853673|0|130278.808412|Q
20261005|OVLH|3756.395881|0|6223.113346|Q
20261005|OVLY|1122.176808|0|5823.849892|Q
20261005|OVM|1572.419667|0|2371.832067|Q
20261005|OVS|4857.853630|0|6130.378915|Q
20261005|OVT|2314.846746|0|6206.482065|Q
20261005|OVV|524372.086649|1000|755604.446086|Q
20261005|OWL|4340291.530039|21452|10593360.985314|Q
20261005|OWLS|2195.184162|0|3580.005362|Q
20261005|OWLT|20542|0|60130.473854|Q
20261005|OWN|128|0|130.314900|Q
20261005|OWNB|37|0|309.858382|Q
20261005|OWNS|4950.656988|0|7099.909266|Q
20261005|OXBR|1264|0|2913.532230|Q
20261005|OXBRW|1|0|304|Q
20261005|OXLC|296887.944725|5828|621243.818560|Q
20261005|OXLCG|977|0|2908.461900|Q
20261005|OXLCI|4537|0|6681.510300|Q
20261005|OXLCL|520|0|970.503100|Q
20261005|OXLCM|1498|0|4559.246700|Q
20261005|OXLCN|101|0|1309.672400|Q
20261005|OXLCO|202|0|1174|Q
20261005|OXLCZ|258|0|1948|Q
20261005|OXM|127599.807842|1000|463922.957594|Q
20261005|OXSQ|240691.509211|0|458552.561270|Q
20261005|OXY|1593596.940081|11692|2647622.118684|Q
20261005|OXY/WS|17|0|2911.002910|Q
20261005|OYSE|3|0|8706|Q
20261005|OZ|1618|0|4634.710550|Q
20261005|OZEM|2527.477259|0|3987.652461|Q
20261005|OZK|174266.419320|180|333033.453409|Q
20261005|OZKAP|5363|0|17235.644600|Q
20261005|P|1540644.859955|73570|1975451.797410|Q
20261005|PAA|261913.680824|0|456291.801264|Q
20261005|PAAA|1341968.560856|0|1915145.269153|Q
20261005|PAAC|7006|0|33132.897251|Q
20261005|PAACW|1440|0|11904.074715|Q
20261005|PAAI|83001.897439|33615.363636|232263.370983|Q
20261005|PAAS|191185.459740|754|542984.733882|Q
20261005|PAB|3015|0|10217.437362|Q
20261005|PABU|458.288654|0|581.015244|Q
20261005|PAC|46189.035192|2073|53594.015074|Q
20261005|PACB|4193910.660342|608|12016053.361965|Q
20261005|PACH|3|0|6|Q
20261005|PACK|60982.252620|54|121121.866145|Q
20261005|PACS|107109.994849|0|239111.477570|Q
20261005|PAG|104973.261374|0|143308.321275|Q
20261005|PAGP|260516.570035|8138|491360.746429|Q
20261005|PAGS|3139514.286389|16927|6238237.679912|Q
20261005|PAHC|42933.761620|0|103533.957998|Q
20261005|PAI|3105|0|10399.640490|Q
20261005|PAII|3|0|6|Q
20261005|PAII/WS|7070|0|14390|Q
20261005|PAL|50588.156189|0|132656.014167|Q
20261005|PALC|3965|0|4732.206200|Q
20261005|PALD|33891|0|36672.602000|Q
20261005|PALI|424830.886294|36433|693792.372197|Q
20261005|PALL|71917.192449|0|134480.226957|Q
20261005|PALO|22|0|28.829922|Q
20261005|PALU|5453.870195|0|28813.181527|Q
20261005|PAM|43086.880012|0|77173.246045|Q
20261005|PAMC|49.095602|0|464.479602|Q
20261005|PAMT|971.816993|0|1653.872208|Q
20261005|PANG|6689.853700|0|8328.155837|Q
20261005|PANL|107670.478481|790|180250.359333|Q
20261005|PANW|611641.460841|1703|1371587.915430|Q
20261005|PAPI|39216.309379|0|110448.876379|Q
20261005|PAPL|136654.537810|0|211417.661032|Q
20261005|PAPR|8287|0|17716.038200|Q
20261005|PAR|148062.794574|1|257680.274038|Q
20261005|PARA|131740.134300|22641|190357.473356|Q
20261005|PARAW|4152|4152|12304|Q
20261005|PARK|1823|0|3061.310200|Q
20261005|PARR|206588.264252|0|295105.278759|Q
20261005|PASG|774|0|5855.367800|Q
20261005|PASW|64712|0|213999.351900|Q
20261005|PATH|12922608.795981|19701|19487691.647665|Q
20261005|PATK|130478.990616|0|194200.543139|Q
20261005|PATN|346265.221181|0|373411.013881|Q
20261005|PATX|8253|0|29090.899220|Q
20261005|PAUG|1021|0|6033.044210|Q
20261005|PAVE|458192.639938|848|732644.001287|Q
20261005|PAVM|1249|0|2949.908040|Q
20261005|PAVS|2132.600000|1|5141.024912|Q
20261005|PAWZ|35.861203|0|180.366343|Q
20261005|PAX|713798.751629|126|1303668.013469|Q
20261005|PAXS|50322.290758|3750|116374.658190|Q
20261005|PAY|45252.074742|0|335327.251159|Q
20261005|PAYC|131777.322492|22|195700.993683|Q
20261005|PAYH|16622.576536|0|17843.813856|Q
20261005|PAYM|29174.395354|0|37093.684068|Q
20261005|PAYO|971583.468591|0|2231180.429514|Q
20261005|PAYP|63225.958251|115|153938.650696|Q
20261005|PAYR|240.538601|0|4126.723901|Q
20261005|PAYS|230415.734884|0|329051.818050|Q
20261005|PAYX|424743.481704|115|772873.738412|Q
20261005|PB|183008.451328|9|349998.828496|Q
20261005|PBA|111679.253120|43|152032.252721|Q
20261005|PBAM|11439.069300|0|15322.888400|Q
20261005|PBAP|2485|0|2591|Q
20261005|PBAU|1616|0|1774.786500|Q
20261005|PBCS|1|0|1|Q
20261005|PBD|4122.734203|0|52057.144059|Q
20261005|PBDC|27858.607966|0|47568.565409|Q
20261005|PBDE|1843|0|1860|Q
20261005|PBE|5807.078058|0|19956.338592|Q
20261005|PBEU|10227.104921|0|23596.551221|Q
20261005|PBF|825804.027229|39902|1295644.576887|Q
20261005|PBFB|1708|0|1723|Q
20261005|PBFR|3857.267800|0|11371.284811|Q
20261005|PBFS|183.860759|0|4942.254934|Q
20261005|PBH|96494.890869|9|181719.480621|Q
20261005|PBHC|52.645700|0|157.428225|Q
20261005|PBI|226678.527311|4|320237.310860|Q
20261005|PBIpB|11138|0|13420.732300|Q
20261005|PBJ|64149.475390|0|83986.880046|Q
20261005|PBJA|2037|0|2050.459400|Q
20261005|PBJL|4274|0|5115.205600|Q
20261005|PBJN|1284|0|1297.222000|Q
20261005|PBK|150449|19062|328229.804400|Q
20261005|PBL|4|0|164.447300|Q
20261005|PBLS|210352.276697|0|245748.715401|Q
20261005|PBM|20973.820000|0|51259.459317|Q
20261005|PBMR|2012|0|2032.049900|Q
20261005|PBMWW|335|91|377.104651|Q
20261005|PBMY|1704|0|1731.140300|Q
20261005|PBNV|2072|0|2101.249500|Q
20261005|PBOC|12989|0|15458.738900|Q
20261005|PBOG|6988.085397|0|27665.112215|Q
20261005|PBOT|76|0|168.890400|Q
20261005|PBP|17065.608240|0|27825.515698|Q
20261005|PBPH|16021|0|71643.201556|Q
20261005|PBQQ|13859.976436|0|14624.853636|Q
20261005|PBR|14305573.902646|15450|27445768.235446|Q
20261005|PBR/A|4393467.486628|4126|9245119.261933|Q
20261005|PBRG|1674.118800|0|2418.844952|Q
20261005|PBSC|239.789200|0|840.788900|Q
20261005|PBSE|1594|0|1815.393300|Q
20261005|PBT|32539.803000|0|50530.354328|Q
20261005|PBTP|11061|0|16006.490910|Q
20261005|PBUS|20111.990549|0|123966.440003|Q
20261005|PBW|66635.958588|0|116986.935576|Q
20261005|PBWN|3|0|3.959400|Q
20261005|PBYI|65846.016673|0|98073.578785|Q
20261005|PCAPU|700|0|1400|Q
20261005|PCAR|251256.059306|0|929005.128597|Q
20261005|PCB|3718.177430|0|6631.655201|Q
20261005|PCEB|2737|0|2743.898826|Q
20261005|PCEF|34969.254662|0|114260.078701|Q
20261005|PCF|22288.963774|0|52735.202174|Q
20261005|PCG|2570213.903404|7595|10653937.741531|Q
20261005|PCGpA|58|0|2116.370300|Q
20261005|PCGpC|13|0|14.744900|Q
20261005|PCGpD|489|0|3052.596800|Q
20261005|PCGpE|1586|0|2640.314500|Q
20261005|PCGpG|150|0|755.855800|Q
20261005|PCGpI|198|0|310.945900|Q
20261005|PCGpX|1386|0|4190.559700|Q
20261005|PCHI|807|0|1409.906000|Q
20261005|PCI|20|0|20.726889|Q
20261005|PCL|3.022100|0|7.019445|Q
20261005|PCLA|2661.200075|0|6127.948304|Q
20261005|PCLC|1|0|8.129800|Q
20261005|PCLG|53|0|513.423650|Q
20261005|PCLN|11|0|14.775400|Q
20261005|PCLO|1013.697700|0|2266.917800|Q
20261005|PCM|16120.595479|0|25638.121379|Q
20261005|PCMM|96736.175664|0|109499.959229|Q
20261005|PCN|132964.101200|0|315108.701568|Q
20261005|PCOR|1293923.055560|488|1995740.329940|Q
20261005|PCOV|14|0|17.960200|Q
20261005|PCPC|5068.689300|0|5162.050200|Q
20261005|PCPI|1822.019916|0|2999.261216|Q
20261005|PCPP|3504.461306|0|6008.310206|Q
20261005|PCQ|133778.129870|500|311543.129270|Q
20261005|PCR|6|0|138.987000|Q
20261005|PCRX|118718.205430|0|176560.088838|Q
20261005|PCS|24|0|140.747900|Q
20261005|PCSA|2726|0|17940.384459|Q
20261005|PCSG|41|0|47.423200|Q
20261005|PCT|2163160.926078|198184.631845|4194587.364936|Q
20261005|PCTTW|26|0|34.700000|Q
20261005|PCTY|90396.138898|165|132000.494944|Q
20261005|PCVX|2768376.960748|3910|5873564.239009|Q
20261005|PCY|61427.290098|0|143206.652625|Q
20261005|PCYO|20678.271403|300|27345.889972|Q
20261005|PD|188440.765219|1882|433209.438379|Q
20261005|PDBA|14589.249595|0|28233.233295|Q
20261005|PDBC|1229119.983258|0|2100094.699178|Q
20261005|PDC|3516|0|5980.367303|Q
20261005|PDCC|133.920006|0|1439.899182|Q
20261005|PDD|834527.558231|11170|1554017.751921|Q
20261005|PDDL|2867|0|5374.448100|Q
20261005|PDEC|441|0|5059.450169|Q
20261005|PDEX|11577.269070|0|17267.788965|Q
20261005|PDFS|156146.335084|0|186771.674074|Q
20261005|PDI|904824.171675|22115|2458826.519490|Q
20261005|PDLB|9276.578201|0|28218.844189|Q
20261005|PDM|168487.668242|0|228741.815324|Q
20261005|PDN|489.282686|0|22725.795143|Q
20261005|PDO|342100.903728|0|729209.834870|Q
20261005|PDP|5196.914434|0|11796.840096|Q
20261005|PDPA|60|0|178.201900|Q
20261005|PDS|16048.912897|0|23471.884674|Q
20261005|PDSB|28105297.182900|368252|56342639.705774|Q
20261005|PDT|31734.108610|0|98609.507479|Q
20261005|PDX|25928.239711|0|69263.830729|Q
20261005|PDYN|277147.505393|31|480480.620410|Q
20261005|PEB|193757.473680|0|411484.263970|Q
20261005|PEBK|774.461452|0|1352.668565|Q
20261005|PEBO|103128.767810|0|144319.246926|Q
20261005|PEBpE|65|0|65.907200|Q
20261005|PEBpF|432|0|863.010000|Q
20261005|PEBpG|1854|0|1975.609700|Q
20261005|PEBpH|157|0|558.493800|Q
20261005|PECE|3|0|6|Q
20261005|PECO|264497.265669|0|348123.951498|Q
20261005|PED|763.950469|0|2505.386069|Q
20261005|PEG|569610.497221|1003|1805876.126354|Q
20261005|PEGA|206192.486955|5|446498.386488|Q
20261005|PEJ|1870.633650|0|79474.265384|Q
20261005|PEMX|91|0|307.926928|Q
20261005|PEN|49334.335836|1|93654.346457|Q
20261005|PENG|545183.200665|85|928598.215339|Q
20261005|PENN|472760.998227|2217|808031.629511|Q
20261005|PENU|5940.317300|0|17668.759595|Q
20261005|PEO|22181.262922|488|30317.953559|Q
20261005|PEP|1128569.087496|10190|3294873.142488|Q
20261005|PEPG|85902.542796|0|238550.026247|Q
20261005|PEPS|239.150000|0|253.632100|Q
20261005|PERF|39170.595796|0|73428.513251|Q
20261005|PERI|31591.712183|0|58296.714879|Q
20261005|PESI|37082.170641|0|59060.022182|Q
20261005|PETS|14097.169706|0|34779.379807|Q
20261005|PETZ|870|0|1978|Q
20261005|PEVC|3|0|3.099800|Q
20261005|PEW|107363.067571|3870|179152.088813|Q
20261005|PEX|34|0|59.270500|Q
20261005|PEXL|68.133040|0|128.846720|Q
20261005|PEY|48035.777447|200|118223.578539|Q
20261005|PEZ|16|0|78.133932|Q
20261005|PFAI|15.682539|0|447.420251|Q
20261005|PFBC|16679.443827|0|28741.472974|Q
20261005|PFD|13612.281690|0|20615.503394|Q
20261005|PFDE|11169|0|13008.439100|Q
20261005|PFE|6997577.245271|21954|12704548.020906|Q
20261005|PFEB|1873|0|4216.422191|Q
20261005|PFF|757360.975078|3081|1808465.442305|Q
20261005|PFFA|262929.686620|0|523469.667517|Q
20261005|PFFD|449871.743171|0|786653.101380|Q
20261005|PFFL|3|0|534.468500|Q
20261005|PFFR|4186.593100|0|28727.611540|Q
20261005|PFFV|16933.590106|0|72530.368431|Q
20261005|PFG|283051.596387|542|467802.639344|Q
20261005|PFGC|229713.534282|0|384627.971729|Q
20261005|PFH|20285|0|37168.703000|Q
20261005|PFI|46.982600|0|66321.384500|Q
20261005|PFIG|10822.589100|0|16195.561440|Q
20261005|PFIS|4905.071764|0|7641.767751|Q
20261005|PFIX|188109.373250|0|311286.271595|Q
20261005|PFL|193856.317194|1608|319410.561624|Q
20261005|PFLA|1197.627200|0|2316.068700|Q
20261005|PFLD|3609|0|34891.863895|Q
20261005|PFLT|270944.663357|0|409460.266256|Q
20261005|PFM|4070.045493|81|8463.834144|Q
20261005|PFN|118558.691462|0|215573.747967|Q
20261005|PFO|489|0|8267.612200|Q
20261005|PFOE|1903|0|8946.851700|Q
20261005|PFRL|3621.458644|0|9672.480544|Q
20261005|PFRX|5166|405|29629.215400|Q
20261005|PFS|121851.773457|26|207600.327198|Q
20261005|PFSA|57847.505800|25978|116821.850465|Q
20261005|PFSI|175986.596719|0|236790.388645|Q
20261005|PFX|1033.021860|0|1163.641460|Q
20261005|PFXF|249094.228924|3070|515377.607630|Q
20261005|PFXNZ|450|0|450.158000|Q
20261005|PG|632403.779527|24201|1683304.566015|Q
20261005|PGAC|3|0|6|Q
20261005|PGC|10870.559500|0|18088.012781|Q
20261005|PGEN|1645708.987912|114885.075947|3648002.244631|Q
20261005|PGF|40282.769592|1138|100073.080062|Q
20261005|PGHY|689.714121|0|17197.508166|Q
20261005|PGJ|5706.627894|0|12802.165308|Q
20261005|PGNY|162910.318068|3|266748.588963|Q
20261005|PGP|8384.238265|0|26579.002405|Q
20261005|PGR|476535.156317|1579|981516.879859|Q
20261005|PGRI|2|0|6.658200|Q
20261005|PGRO|1568.017140|0|2592.020840|Q
20261005|PGX|1330965.432912|820|4002436.837635|Q
20261005|PGY|328473.849907|2335|830201.937599|Q
20261005|PGZ|1245.368908|0|8388.991408|Q
20261005|PH|48766.143779|0|110994.473253|Q
20261005|PHAR|531.796401|0|7109.673155|Q
20261005|PHAT|206616.619803|2484|449993.873192|Q
20261005|PHDG|72|0|167.011763|Q
20261005|PHEQ|13101.049587|0|31752.826387|Q
20261005|PHG|146765.115262|703|472829.926311|Q
20261005|PHI|71301.445820|0|103603.979643|Q
20261005|PHIN|67780.332573|0|155005.155907|Q
20261005|PHIO|74220|0|100664.100567|Q
20261005|PHK|330187.396208|3544|800234.038510|Q
20261005|PHM|300091.567121|225|525940.012148|Q
20261005|PHO|13242.957466|1150|41547.889246|Q
20261005|PHOE|665.238512|0|1392.330511|Q
20261005|PHOS|2770.412423|100|10980.108940|Q
20261005|PHOX|1417.406000|0|1435.490177|Q
20261005|PHR|55002.722843|0|141577.987839|Q
20261005|PHUN|16745.088446|0|36553.211476|Q
20261005|PHVS|172044.182616|0|353737.624484|Q
20261005|PHXEp|1781.499300|0|4241.843700|Q
20261005|PHYL|93121.931400|0|133800.833811|Q
20261005|PHYS|486583.676604|1434|1101625.006987|Q
20261005|PI|70738.338346|207|116426.264630|Q
20261005|PICB|11241.045200|0|25103.671113|Q
20261005|PICK|57486.521982|907|193891.904556|Q
20261005|PICS|213009.811885|0|662036.431387|Q
20261005|PID|3798.668775|0|24292.948114|Q
20261005|PIE|8980.054949|0|42201.916828|Q
20261005|PIEL|2|0|10|Q
20261005|PIEQ|9728|0|39918.844400|Q
20261005|PII|221287.306748|0|374791.458779|Q
20261005|PIII|276|7|499.758568|Q
20261005|PIIIW|15644|3393|20324|Q
20261005|PILL|17630.029208|0|30900.064252|Q
20261005|PIM|94791.719400|187|267009.643925|Q
20261005|PINC|1|0|107.060593|Q
20261005|PINE|44175.773173|360|78214.215807|Q
20261005|PINEpA|494|0|596.880900|Q
20261005|PINK|1074|0|53212.654460|Q
20261005|PINS|1985120.164321|2931|3908923.823645|Q
20261005|PIO|197.084900|192|6425.721295|Q
20261005|PIPE|699.469954|200|1787.190953|Q
20261005|PIPR|145638.489909|0|335573.553771|Q
20261005|PIT|7552.479284|0|10472.955832|Q
20261005|PIZ|5298.666285|0|26503.639144|Q
20261005|PJAN|3326.975305|0|13983.755233|Q
20261005|PJFG|699.674955|0|1166.367380|Q
20261005|PJFM|3|0|6.950300|Q
20261005|PJFV|10419.687900|0|14783.322227|Q
20261005|PJIN|4|0|7|Q
20261005|PJP|23746.212397|0|29118.550850|Q
20261005|PJSM|3|0|7.980400|Q
20261005|PJT|87699.732030|0|140444.670053|Q
20261005|PJUL|3217.139920|0|12431.010479|Q
20261005|PJUN|258|0|14070.665000|Q
20261005|PJUS|4|0|7|Q
20261005|PK|1474483.783505|182|1783050.914754|Q
20261005|PKB|4760.046700|0|13514.371633|Q
20261005|PKBK|2992.604560|0|6776.606947|Q
20261005|PKE|29179.713686|706|51380.414753|Q
20261005|PKG|85560.310422|105|109231.070812|Q
20261005|PKOH|7087.495326|0|16982.457233|Q
20261005|PKW|2656|0|7734.788996|Q
20261005|PKX|39628.741591|0|77796.582592|Q
20261005|PL|1376014.873447|2039|2583718.602708|Q
20261005|PLA|7433|0|11143.281000|Q
20261005|PLAB|137014.349237|0|245805.469956|Q
20261005|PLAG|51613|325|129158.499452|Q
20261005|PLAY|512884.608841|7327|921927.153987|Q
20261005|PLBC|2766.488760|0|5400.095290|Q
20261005|PLBL|42142.426522|28|89569.383424|Q
20261005|PLBY|75358.942133|0|123950.878093|Q
20261005|PLCE|33636.780019|1120|73835.180229|Q
20261005|PLCI|1|0|1|Q
20261005|PLD|336096.196153|243|943960.526704|Q
20261005|PLG|177635.705773|0|498015.106235|Q
20261005|PLGI|2216|0|5310.867000|Q
20261005|PLGO|65428.421739|0|126631.666183|Q
20261005|PLIB|33|0|144.730200|Q
20261005|PLMK|18|0|36.615000|Q
20261005|PLMR|62874.596959|428|96431.317395|Q
20261005|PLNT|427890.209049|0|834682.441861|Q
20261005|PLOW|12318.529138|0|36546.706492|Q
20261005|PLPC|9060.253723|0|15698.242980|Q
20261005|PLRX|80162.423080|0|136179.363012|Q
20261005|PLRZ|1638.104057|185|3753.365624|Q
20261005|PLSE|79804.432908|1900|147752.871606|Q
20261005|PLSM|3499|0|14142.784800|Q
20261005|PLTA|440|0|1094.062315|Q
20261005|PLTD|2846863.120803|0|8311225.502018|Q
20261005|PLTG|6696.595201|0|15684.971154|Q
20261005|PLTK|177966.760211|0|298086.735824|Q
20261005|PLTL|3|0|6.708200|Q
20261005|PLTM|59080.241010|0|69982.624072|Q
20261005|PLTR|3757253.976292|10883|6622887.889334|Q
20261005|PLTU|104222.170028|1|211471.537346|Q
20261005|PLTW|25642.699782|0|58673.662666|Q
20261005|PLTY|24235.867848|0|40877.248215|Q
20261005|PLTZ|471415.374890|0|1058380.125029|Q
20261005|PLU|65335|0|159396.739884|Q
20261005|PLUG|13767078.023512|69163|21457888.051828|Q
20261005|PLUL|16886.712000|0|27983.293700|Q
20261005|PLUN|10|0|13|Q
20261005|PLUR|3563|0|3923.374790|Q
20261005|PLUS|58683.334649|0|88251.094825|Q
20261005|PLUT|24|2|1854|Q
20261005|PLX|186330.225201|0|356100.098369|Q
20261005|PLXS|36450.260697|0|76749.767669|Q
20261005|PLYX|5534.651200|41|10122.294525|Q
20261005|PLYY|2451|0|2809.038400|Q
20261005|PM|692678.698306|2036|1755079.062344|Q
20261005|PMA|77|0|1049.176450|Q
20261005|PMAP|1|0|6|Q
20261005|PMAR|100|0|5690.876520|Q
20261005|PMAU|3|0|6.880400|Q
20261005|PMAX|191287|49372|348699.200433|Q
20261005|PMAY|1818|0|8900.849378|Q
20261005|PMBS|89499.129934|0|116499.759364|Q
20261005|PMCB|9703|0|60891.411100|Q
20261005|PMEC|9134|0|35904|Q
20261005|PMFB|3|0|6|Q
20261005|PMI|257560.857500|32672.646200|459702.067647|Q
20261005|PMIO|13707.049078|0|15955.597502|Q
20261005|PMJA|3|0|6|Q
20261005|PMJL|4321|0|4324.216300|Q
20261005|PMJN|2|0|59.271789|Q
20261005|PML|320337.085793|0|773014.805143|Q
20261005|PMM|55650.845400|0|164800.726700|Q
20261005|PMMF|56524.877304|0|146254.287080|Q
20261005|PMMR|2|0|5|Q
20261005|PMMY|3|0|3|Q
20261005|PMN|4857.649252|0|14186.917552|Q
20261005|PMO|24977|0|110222.023790|Q
20261005|PMOC|2256.010000|0|2259.940100|Q
20261005|PMSE|2|0|2.471700|Q
20261005|PMT|662620.530501|1|855138.346923|Q
20261005|PMTL|2|0|7.212900|Q
20261005|PMTpA|3475|0|7929.636100|Q
20261005|PMTpB|2441|0|8073.690500|Q
20261005|PMTpC|7844|0|20890.446300|Q
20261005|PMTS|14802.211461|0|32656.205280|Q
20261005|PMTU|1413|300|4338.123900|Q
20261005|PMTV|6460|0|42813.800100|Q
20261005|PMTW|2041|0|9669.027102|Q
20261005|PMVP|123719|0|344049.578119|Q
20261005|PN|79662.856390|1029|140158.216674|Q
20261005|PNAQ|7|0|1685.509299|Q
20261005|PNBK|1676.729148|0|12683.691417|Q
20261005|PNC|232766.246941|1738|763552.127778|Q
20261005|PNFP|228516.355369|64|398521.234422|Q
20261005|PNFPpA|2866|0|4159.671500|Q
20261005|PNFPpB|1454|0|2501.137100|Q
20261005|PNFPpC|5189|0|15394.518200|Q
20261005|PNI|20770|0|47812.134900|Q
20261005|PNNT|138005.851594|0|330490.111366|Q
20261005|PNOV|2297|0|8746.334010|Q
20261005|PNQI|553.321919|0|5898.399305|Q
20261005|PNR|373655.713151|0|887811.702036|Q
20261005|PNRG|5427.083713|0|8887.639940|Q
20261005|PNTG|45630.303413|0|77808.040564|Q
20261005|PNW|393769.318514|0|533705.137568|Q
20261005|POAS|3498|23|152663.139261|Q
20261005|POCI|1941.619820|0|13098.269833|Q
20261005|POCT|167822.944132|0|253358.206972|Q
20261005|PODC|9235.781079|0|25307.568459|Q
20261005|PODD|182357.171279|26|464554.728049|Q
20261005|POEL|53574|800|130061.252503|Q
20261005|POET|1365605.201502|2613|2965008.925887|Q
20261005|POLA|8054|0|15908.658085|Q
20261005|POLE|103|0|106.712400|Q
20261005|POM|14894|321|22695.263359|Q
20261005|PONO|303|0|306.900900|Q
20261005|PONX|2634|0|5240.459542|Q
20261005|PONY|2244080.376191|18381|2821644.086634|Q
20261005|POOL|145093.453528|0|337563.757136|Q
20261005|POR|339115.562423|99|573870.204558|Q
20261005|PORT/U|4439|0|17608|Q
20261005|POST|203647.228190|0|346831.681861|Q
20261005|POW|7107.461145|0|12638.100831|Q
20261005|POWA|146.649666|0|373.279766|Q
20261005|POWI|134076.656157|4|189150.900323|Q
20261005|POWL|80814.832744|0|167774.082688|Q
20261005|POWR|26276.969703|0|90991.511738|Q
20261005|POWW|49906.827806|0|173047.327252|Q
20261005|POWWP|2740|0|3741.635200|Q
20261005|PPA|55032.788635|209|149332.430985|Q
20261005|PPBT|2912|0|17034.252500|Q
20261005|PPC|531269.732034|0|793718.363804|Q
20261005|PPCB|35653|210|60522.371379|Q
20261005|PPG|323490.523826|8|505111.874337|Q
20261005|PPH|65334.343346|0|91243.181916|Q
20261005|PPHC|11207|0|32867.811186|Q
20261005|PPI|1839.981823|0|6475.114628|Q
20261005|PPIH|11229.732197|0|26038.410769|Q
20261005|PPL|910338.176276|1935|1625145.102932|Q
20261005|PPLC|3854|0|3885.931300|Q
20261005|PPLI|362155.074830|200|445677.631306|Q
20261005|PPLT|614749.824963|6|1043131.318923|Q
20261005|PPSI|6756.082931|0|11124.326081|Q
20261005|PPT|95311|0|110198.567706|Q
20261005|PPTA|234946.404202|201|381668.035121|Q
20261005|PPTY|115.252300|0|1894.481067|Q
20261005|PQDI|3142.592050|0|4162.789050|Q
20261005|PQJA|148|0|151|Q
20261005|PQJL|247|0|251|Q
20261005|PQNT|205|0|687.541700|Q
20261005|PQOC|355|0|747|Q
20261005|PQUS|1148.069135|0|6472.220335|Q
20261005|PQV|3|0|6|Q
20261005|PQX|1947|0|2006.219700|Q
20261005|PQXV|1001|0|1004.807200|Q
20261005|PQXX|3|0|7.523400|Q
20261005|PR|1361403.658878|1739|1961904.479364|Q
20261005|PRAA|44146.835144|0|101671.354611|Q
20261005|PRAB|3|0|13.590900|Q
20261005|PRAE|7.495796|0|11.039496|Q
20261005|PRAM|2582.736400|0|5876.200600|Q
20261005|PRAX|117363.451134|0|197891.882951|Q
20261005|PRAY|478.269489|0|2846.756436|Q
20261005|PRCH|157767.964000|679|242103.668738|Q
20261005|PRCS|335|0|7278.332615|Q
20261005|PRCT|160032.467970|664|303817.934977|Q
20261005|PRDO|97005.654996|0|187206.998348|Q
20261005|PRE|29135.794912|700|54222.755326|Q
20261005|PREF|29919.266689|0|133515.333334|Q
20261005|PRF|70978.519567|5|135623.146579|Q
20261005|PRFD|4241.325486|0|13158.605886|Q
20261005|PRFX|3683|0|30574.140566|Q
20261005|PRFZ|16424.678533|0|87328.417665|Q
20261005|PRG|133066.175087|0|181839.040245|Q
20261005|PRGO|361762.914399|0|521918.314778|Q
20261005|PRGS|148059.737751|161|260223.427499|Q
20261005|PRH|6739.120800|0|34338.653010|Q
20261005|PRHI|948|0|3175.735729|Q
20261005|PRHIZ|411|0|411|Q
20261005|PRI|36859.771509|0|66491.861840|Q
20261005|PRIFpK|521|0|522.557400|Q
20261005|PRIFpL|9|0|68.259500|Q
20261005|PRIM|364076.057907|1211|559553.059644|Q
20261005|PRIV|1371.321031|0|8276.960067|Q
20261005|PRIZ|25.375300|0|2247.316700|Q
20261005|PRK|17324.099746|0|22284.171997|Q
20261005|PRKS|235484.336276|0|296743.972708|Q
20261005|PRLB|60416.724680|0|77526.307355|Q
20261005|PRLD|64032.300000|0|93937.409592|Q
20261005|PRM|277128.910235|0|364167.504287|Q
20261005|PRMB|992276.543883|296|1409351.592794|Q
20261005|PRME|1257583.424352|20761|2203842.688623|Q
20261005|PRMR|8758|0|9233.624800|Q
20261005|PRN|11383.153048|0|100733.037361|Q
20261005|PRNT|562|0|4346.183517|Q
20261005|PROF|27225.610211|399|58039.255749|Q
20261005|PROK|215112.844390|554|293932.604964|Q
20261005|PROP|261401|1000|420806.837699|Q
20261005|PROV|965|0|2604.814988|Q
20261005|PRPL|8004.990561|0|10439.196953|Q
20261005|PRPO|6207|0|9014.948829|Q
20261005|PRQR|127527.301383|0|257477.442785|Q
20261005|PRS|23348.864600|0|42086.839352|Q
20261005|PRSD|7628|0|9650.189400|Q
20261005|PRSO|29661.956900|200|48551.187110|Q
20261005|PRSU|42419.761287|0|55576.971402|Q
20261005|PRT|9271.133950|1472|12089.004830|Q
20261005|PRTA|147804.830303|1900|225850.212123|Q
20261005|PRTH|111249.760920|142|173032.760700|Q
20261005|PRTO|3|0|7.893600|Q
20261005|PRTS|861.851926|208|7443.838671|Q
20261005|PRU|343385.245863|434|507676.897185|Q
20261005|PRVA|286589.336766|24|402896.214362|Q
20261005|PRVS|1341.665440|0|1347.518740|Q
20261005|PRXG|597.997301|0|1441.224501|Q
20261005|PRXI|4|0|8.639800|Q
20261005|PRXV|1468.320100|0|2601.981600|Q
20261005|PRZO|69196.507100|0|117641.440389|Q
20261005|PS|56198.332214|35|77655.360388|Q
20261005|PSA|217853.248397|117|384125.081273|Q
20261005|PSAI|3|0|27.916400|Q
20261005|PSApF|5673|0|19047.697300|Q
20261005|PSApG|9112|0|19528.805400|Q
20261005|PSApH|33522|0|38724.106700|Q
20261005|PSApI|2408|146|30238.176000|Q
20261005|PSApJ|3492|0|5546.384200|Q
20261005|PSApK|1875|0|19708.338700|Q
20261005|PSApL|22015|135|53311.866700|Q
20261005|PSApM|2355|0|21139.656700|Q
20261005|PSApN|9481|0|34253.432000|Q
20261005|PSApO|15181.296000|0|41196.653700|Q
20261005|PSApP|30769|0|103536.742400|Q
20261005|PSApQ|9722|0|15866.416800|Q
20261005|PSApR|14653|547|49603.815800|Q
20261005|PSApS|11549|23|25211.113800|Q
20261005|PSApT|14446|0|28242.389300|Q
20261005|PSApU|584|0|4800.690100|Q
20261005|PSBD|11292.382130|0|27518.629630|Q
20261005|PSC|23505.221800|0|52325.039919|Q
20261005|PSCC|1141|0|1975.826800|Q
20261005|PSCD|50|0|61.607700|Q
20261005|PSCE|2818.804400|0|5555.389238|Q
20261005|PSCF|102|0|147.223800|Q
20261005|PSCH|438.057403|0|9835.473894|Q
20261005|PSCI|173.050000|0|5870.653998|Q
20261005|PSCJ|3|0|7.123500|Q
20261005|PSCM|3|0|43.208500|Q
20261005|PSCQ|8099|0|8099|Q
20261005|PSCT|12334.755339|0|18396.331203|Q
20261005|PSCU|40|0|347.060084|Q
20261005|PSCW|2|0|6|Q
20261005|PSDM|22046.579297|0|34243.057897|Q
20261005|PSEC|2524085.659027|23006|4788379.689484|Q
20261005|PSECpA|2726|0|4674.944600|Q
20261005|PSEP|13849|0|38309.715064|Q
20261005|PSET|40.012580|0|319.420780|Q
20261005|PSF|32230.300000|0|82673.135233|Q
20261005|PSFD|3.642700|0|297.441100|Q
20261005|PSFE|61182.385633|0|110932.999335|Q
20261005|PSFF|25256.592600|0|42362.861230|Q
20261005|PSFJ|3|0|451.225300|Q
20261005|PSFM|3|0|6.582700|Q
20261005|PSFO|3|0|12141.152600|Q
20261005|PSH|3963.583657|0|15973.901157|Q
20261005|PSHG|1977.712507|0|5372.898690|Q
20261005|PSI|226941.718333|0|378043.343667|Q
20261005|PSIG|43518|0|106312.608114|Q
20261005|PSIL|10495.353826|0|22108.857933|Q
20261005|PSIX|46269.329925|0|99315.876042|Q
20261005|PSK|46243.194061|0|98437.857159|Q
20261005|PSKY|9309763.350670|3087|11836210.682676|Q
20261005|PSL|614.990700|0|1082.715736|Q
20261005|PSLV|502758.703150|1700|1842763.063157|Q
20261005|PSMD|3|0|7|Q
20261005|PSMJ|3|0|6.528600|Q
20261005|PSMO|32402|0|32710.292400|Q
20261005|PSMR|3|0|106.989500|Q
20261005|PSMT|50468.475211|0|125374.129185|Q
20261005|PSN|303125.906366|418|562171.521684|Q
20261005|PSNL|104454.436038|0|262264.378576|Q
20261005|PSNY|92499.969373|80|156737.597857|Q
20261005|PSNYW|711|0|1520|Q
20261005|PSO|53800.011387|0|119264.096773|Q
20261005|PSOX|193.789500|0|481.978479|Q
20261005|PSP|14075.149057|0|28646.438639|Q
20261005|PSQ|4147555.997829|976|8008612.398727|Q
20261005|PSQA|17444.127200|543|38669.176600|Q
20261005|PSQH|15732|9|32614.644613|Q
20261005|PSQH/WS|31|0|62|Q
20261005|PSQL|99777.631000|0|299861.579282|Q
20261005|PSQLW|6|0|4298.420000|Q
20261005|PSQO|9640.287900|0|43151.292400|Q
20261005|PSR|133|0|405.425296|Q
20261005|PST|293.647000|0|3562.441541|Q
20261005|PSTL|76107.040289|0|155700.188979|Q
20261005|PSTP|1968.395360|0|2736.236860|Q
20261005|PSTR|1493|0|3442.295900|Q
20261005|PSUS|92703.668049|0|219991.643017|Q
20261005|PSWD|295|0|493.099936|Q
20261005|PSX|410709.122415|513|652579.398790|Q
20261005|PTA|35373|0|181373.794317|Q
20261005|PTAC|1|0|1|Q
20261005|PTBD|2255|0|46060.159782|Q
20261005|PTC|3294334.758221|24094|14496201.454590|Q
20261005|PTCT|147965.942482|898|379296.304443|Q
20261005|PTEN|1315362.312864|16|2528808.099052|Q
20261005|PTEU|91.852900|0|3274.126625|Q
20261005|PTF|15302.992324|0|61176.118572|Q
20261005|PTGX|228291.830751|202|264239.367829|Q
20261005|PTH|24134.319606|0|33352.952259|Q
20261005|PTHS|2343.768072|0|4040.923546|Q
20261005|PTIN|9389|0|12704.206200|Q
20261005|PTIR|486173.404147|8091|758249.958356|Q
20261005|PTL|3262.534574|0|6553.192236|Q
20261005|PTLC|26071.881100|8160|70196.085485|Q
20261005|PTLE|922|100|1292.357483|Q
20261005|PTLO|169105.107971|110|487317.822138|Q
20261005|PTMC|1470|0|49296.002130|Q
20261005|PTN|1098|0|3752.333402|Q
20261005|PTNQ|2460|0|33658.847667|Q
20261005|PTNT|3|0|7.681200|Q
20261005|PTON|1297445.436120|5864|3105138.712604|Q
20261005|PTOR|4200|0|55002|Q
20261005|PTRB|75201.844507|740|233929.624057|Q
20261005|PTRN|176711.565427|619|312124.872368|Q
20261005|PTY|646785.997955|5102.440000|1400073.804805|Q
20261005|PUBM|99933.438183|100|154276.054191|Q
20261005|PUI|14|0|4336.451092|Q
20261005|PUK|98330.321761|1657|348583.993191|Q
20261005|PUL|2597|0|7774.394300|Q
20261005|PULM|203|0|15358.047190|Q
20261005|PULS|1146657.384470|0|2328398.703821|Q
20261005|PUMP|557396.117314|40|1010290.775891|Q
20261005|PUR|40015.198689|0|86630.893891|Q
20261005|PURR|2382515.929669|10804|6466295.006937|Q
20261005|PUSA|762844.104237|18238.927700|1151943.607555|Q
20261005|PUSH|15274.821485|0|27222.246185|Q
20261005|PVAL|371996.092184|0|609148.797624|Q
20261005|PVEX|6461|0|6791.720390|Q
20261005|PVH|291931.683991|0|348169.372872|Q
20261005|PVI|1227|0|1831.522000|Q
20261005|PVL|18768.879100|5000|38572.576000|Q
20261005|PVLA|40341.676500|0|45998.824953|Q
20261005|PW|457|0|1356.615700|Q
20261005|PWB|59778.509443|0|81609.872892|Q
20261005|PWCM|58713|110|86052.014078|Q
20261005|PWER|1|0|53.057047|Q
20261005|PWP|428502.697219|399|603147.306198|Q
20261005|PWpA|100|0|100|Q
20261005|PWR|218675.850618|134|342049.808342|Q
20261005|PWRD|36038.185600|0|44756.200108|Q
20261005|PWRL|64448.061761|0|123852.683340|Q
20261005|PWRX|30958|0|31298.142900|Q
20261005|PWRZ|10|0|25.735200|Q
20261005|PWS|441|0|21692.681600|Q
20261005|PWV|36386.040069|3600|172181.403214|Q
20261005|PWZ|422301.354746|0|1115091.821191|Q
20261005|PXE|18185.639691|3014|21339.978455|Q
20261005|PXED|15036.639780|0|27176.661062|Q
20261005|PXF|74918.343216|0|91202.846286|Q
20261005|PXH|12119.895400|0|126621.177512|Q
20261005|PXI|252788.712735|0|269837.735835|Q
20261005|PXJ|9666.299100|499|29398.439978|Q
20261005|PXLW|558.000223|0|2886.194814|Q
20261005|PXS|27202.870178|0|54973.696220|Q
20261005|PY|4236.160570|0|9936.504813|Q
20261005|PYLD|3332808.584350|0|6687793.188847|Q
20261005|PYPD|19081.719748|0|33537.083071|Q
20261005|PYPG|4873|0|54422.134997|Q
20261005|PYPL|1436342.632424|4880|2617334.540595|Q
20261005|PYPU|54|0|302.814000|Q
20261005|PYPY|3601.118372|0|15201.955895|Q
20261005|PYXS|342954.846171|1018|539134.341460|Q
20261005|PYZ|9|0|483.887284|Q
20261005|PZA|1537357.656547|257|3304937.202761|Q
20261005|PZG|46483.093370|0|97740.770714|Q
20261005|PZIV|3.689100|0|8.177200|Q
20261005|PZT|1614.012126|0|29959.978347|Q
20261005|PZZA|584550.796280|0|1038516.137994|Q
20261005|Q|272698.916844|1|872635.516521|Q
20261005|QABA|6|0|1125.562400|Q
20261005|QAI|16162.008008|0|26360.567030|Q
20261005|QALT|1659.037622|0|7524.776165|Q
20261005|QARP|5|0|68.685831|Q
20261005|QAT|2840.272906|0|7758.133326|Q
20261005|QAU|3|0|6|Q
20261005|QB|79|0|84.727200|Q
20261005|QBER|2516|0|7352.023000|Q
20261005|QBF|13019|0|13872.240900|Q
20261005|QBIF|744|0|747.862300|Q
20261005|QBIG|578.301569|0|624.217727|Q
20261005|QBIV|3|0|6.289300|Q
20261005|QBKF|421|0|424.088700|Q
20261005|QBKV|903|0|2706|Q
20261005|QBQF|967|0|970|Q
20261005|QBQV|3|0|406.889500|Q
20261005|QBSF|551|0|914.338700|Q
20261005|QBSV|2|0|5|Q
20261005|QBTS|4098815.912362|14967|6285249.641027|Q
20261005|QBTX|102640.955547|4305|227441.796541|Q
20261005|QBTZ|12131.127000|0|30765.879145|Q
20261005|QBUF|19458.269800|0|29284.541783|Q
20261005|QBUL|111|0|145.997700|Q
20261005|QBY|6246.183600|0|8042.407842|Q
20261005|QCAP|901|0|1060.791400|Q
20261005|QCJA|3|0|1821.703800|Q
20261005|QCJL|326|0|557.731100|Q
20261005|QCLN|6471.634396|0|20177.440707|Q
20261005|QCLR|12|0|20.101813|Q
20261005|QCLS|130877|16298|274499.308012|Q
20261005|QCMD|363|0|828.052700|Q
20261005|QCML|188079.173515|1|265966.578886|Q
20261005|QCMU|55642.400266|975|90130.790561|Q
20261005|QCOC|1583|0|1986.784600|Q
20261005|QCOM|2463846.570117|13645|3704075.265943|Q
20261005|QCRH|13769.621361|0|36389.135380|Q
20261005|QDEC|262|0|1630.501300|Q
20261005|QDEF|675.806166|0|11091.289244|Q
20261005|QDEL|365088.174995|0|1244949.043730|Q
20261005|QDF|1198|0|16671.726190|Q
20261005|QDIV|100.749087|0|109.637239|Q
20261005|QDPL|32229.382490|0|76024.886916|Q
20261005|QDTE|173470.486788|241|276423.856840|Q
20261005|QDTY|4536.025667|0|6235.939622|Q
20261005|QDVO|56205.650677|0|112385.218575|Q
20261005|QEFA|8977.373456|0|17928.005886|Q
20261005|QEMM|254.170088|0|953.592211|Q
20261005|QETAR|1|0|1|Q
20261005|QETH|3534.781797|0|4364.755616|Q
20261005|QEW|4706.394400|0|5816.037375|Q
20261005|QFF|1668|0|2899.746000|Q
20261005|QFHD|3|0|6|Q
20261005|QFIN|666582.886722|18399|1210745.435088|Q
20261005|QFLR|15680.108583|0|24540.698183|Q
20261005|QFRD|184|0|257.464000|Q
20261005|QGEN|489928.286594|1545|910725.608419|Q
20261005|QGRD|4267|0|42299.543300|Q
20261005|QGRO|25538.825375|0|36004.237836|Q
20261005|QGRW|96634.719199|200|154781.252857|Q
20261005|QH|523|0|1540.927457|Q
20261005|QHY|5762.022578|0|9121.408878|Q
20261005|QID|5719959.854317|16701|12865941.038211|Q
20261005|QIDX|123.910551|0|10523.151251|Q
20261005|QIG|161|0|777.473500|Q
20261005|QINT|2797|0|7846.815251|Q
20261005|QIS|0.099000|0|98.710400|Q
20261005|QJL|3|0|6|Q
20261005|QJUN|5610|0|12983.738400|Q
20261005|QLC|3110.176695|0|5638.446795|Q
20261005|QLD|1055736.090617|1922|1355685.767547|Q
20261005|QLDY|26278.708371|0|34140.491828|Q
20261005|QLTA|76866.175693|0|116071.803552|Q
20261005|QLTI|395|0|641.554695|Q
20261005|QLTY|394495.808296|4484|467388.084110|Q
20261005|QLV|679.600676|0|1399.403062|Q
20261005|QLVD|864|0|2620.327929|Q
20261005|QLVE|3|0|22.337000|Q
20261005|QLYS|183599.632147|195|225010.653750|Q
20261005|QMAG|66844.853500|0|69060.872100|Q
20261005|QMAR|57|0|2746.194511|Q
20261005|QMCO|471966.731919|0|778334.692713|Q
20261005|QMID|33|0|39.871400|Q
20261005|QMLS|102621.827974|800|170672.599740|Q
20261005|QMMY|2001|0|9143.770000|Q
20261005|QMNV|990|0|9611|Q
20261005|QMOM|1871.364460|0|8215.709483|Q
20261005|QNBC|12225|0|23731.021906|Q
20261005|QNC|160703.037201|50|247357.097536|Q
20261005|QNCX|1334.690491|0|3262.609751|Q
20261005|QNDX|268083.946483|0|336408.808274|Q
20261005|QNME|1508164.045900|29171|2861153.087649|Q
20261005|QNRX|2705|0|6945.942008|Q
20261005|QNST|148232.735561|0|269004.310391|Q
20261005|QNT|601151.369380|143|892538.225905|Q
20261005|QNTM|57117.037383|1627|128906.434981|Q
20261005|QNTU|32950.465500|0|58385.807939|Q
20261005|QNXT|32.239516|0|199.359411|Q
20261005|QOWZ|5|0|9.266300|Q
20261005|QPUX|90548.562301|500|154117.315151|Q
20261005|QPX|871|0|961.185600|Q
20261005|QQA|48316.686507|0|76513.450086|Q
20261005|QQAU|3|0|6|Q
20261005|QQBF|3|0|6|Q
20261005|QQDN|2|0|8.773600|Q
20261005|QQEW|20255.046084|124|30282.003992|Q
20261005|QQH|9366.280016|0|20602.145496|Q
20261005|QQHG|3|0|6.350400|Q
20261005|QQI|14617.036700|0|17143.509800|Q
20261005|QQJL|3|0|3|Q
20261005|QQJN|3|0|6|Q
20261005|QQLV|28|0|59.770900|Q
20261005|QQMG|4128.169276|0|5311.674463|Q
20261005|QQMY|3|0|7.271200|Q
20261005|QQQ|5159292.334398|1473|7664412.893860|Q
20261005|QQQA|7674.335958|0|16453.803197|Q
20261005|QQQB|25|0|48.501300|Q
20261005|QQQD|20086|0|26712.783906|Q
20261005|QQQE|42554.880868|20|58808.408859|Q
20261005|QQQG|28805.276223|0|29903.031399|Q
20261005|QQQH|5158.101301|0|12105.197599|Q
20261005|QQQI|1851312.459309|2622|2779963.225956|Q
20261005|QQQJ|57850.779550|0|89714.859405|Q
20261005|QQQM|831097.635020|349|1217607.874567|Q
20261005|QQQP|1|0|36.631318|Q
20261005|QQQS|474.786510|0|3768.312863|Q
20261005|QQQT|22237.825188|0|35307.848392|Q
20261005|QQQU|19180.865293|1200|37630.931748|Q
20261005|QQQX|18353.600757|0|44413.308538|Q
20261005|QQQY|34339.970160|0|74930.564269|Q
20261005|QQSE|4|0|7|Q
20261005|QQUP|73.480025|0|198.659260|Q
20261005|QQWZ|2132.632515|0|2629.617603|Q
20261005|QQXL|724.128600|0|1596.525587|Q
20261005|QQXT|101.100000|0|10548.562972|Q
20261005|QRED|1|0|403.018903|Q
20261005|QRHC|1113|0|3922.356900|Q
20261005|QRMI|618|0|636.462090|Q
20261005|QS|3867745.017717|2809|9086342.098267|Q
20261005|QSE|149|0|158|Q
20261005|QSEA|4|0|7.088400|Q
20261005|QSI|9908984.386205|867796.656311|13822682.395301|Q
20261005|QSIG|79|0|240.947300|Q
20261005|QSIX|10|0|27.854800|Q
20261005|QSOL|3114.267300|0|5859.491200|Q
20261005|QSPT|14345.433839|0|16605.233681|Q
20261005|QSR|375304.030986|389|1081166.547188|Q
20261005|QSU|3142|0|5910.362000|Q
20261005|QTAC|7|0|2224.960700|Q
20261005|QTAP|3.200100|0|65.645300|Q
20261005|QTEC|18906.268165|9|48754.357434|Q
20261005|QTEX|19343097.496850|300174|35242794.195080|Q
20261005|QTI|4186.131354|0|14997.861544|Q
20261005|QTJA|17878.325200|0|28456.913140|Q
20261005|QTJL|932.677400|0|1533.645900|Q
20261005|QTOC|585.463000|0|628.809800|Q
20261005|QTOP|430897.240290|4|451320.066437|Q
20261005|QTPI|6409.040322|0|12634.069922|Q
20261005|QTR|289|0|301.106946|Q
20261005|QTRX|127153.100201|100|328772.343051|Q
20261005|QTTB|267120.524915|0|398322.396031|Q
20261005|QTUM|101541.441895|0|204569.360669|Q
20261005|QTUP|22913.326635|586|29948.880047|Q
20261005|QTWO|165322.899879|0|267189.410522|Q
20261005|QUA|16|0|339.775900|Q
20261005|QUAD|60893.895784|0|89229.389964|Q
20261005|QUAL|404753.081138|1366|550145.038606|Q
20261005|QUBT|2228776.771664|6829|3447386.892331|Q
20261005|QUBX|8805.052674|0|14011.179964|Q
20261005|QUCY|44093.995778|2420|93047.037493|Q
20261005|QUIK|33026.285760|0|70957.377719|Q
20261005|QUIZ|7532.213900|0|8118.221200|Q
20261005|QURE|370423.492926|400|1158793.144727|Q
20261005|QUS|2609.197284|23|7817.738364|Q
20261005|QUSA|2953|0|9303.648810|Q
20261005|QVAL|12877.370876|0|18782.833046|Q
20261005|QVCG|35350|0|43576.662700|Q
20261005|QVML|102956.486100|0|109153.182481|Q
20261005|QVMM|24.028793|0|423.120493|Q
20261005|QVMS|5|0|13.158600|Q
20261005|QVMT|1554.744510|0|2551.427585|Q
20261005|QVOL|1231.646952|0|2348.409392|Q
20261005|QVOY|2417|0|2753.710392|Q
20261005|QWLD|735.251530|602|2138.030732|Q
20261005|QXL|11705.747081|0|20540.047881|Q
20261005|QXO|3779250.156427|12776|7995864.286492|Q
20261005|QXOpB|3232|0|28713.898100|Q
20261005|QXQ|2652.329475|0|3445.628475|Q
20261005|QYLD|1548636.107992|9268|2352992.638322|Q
20261005|QYLG|12879.057144|0|21729.011785|Q
20261005|R|95976.755694|77|118395.399179|Q
20261005|RA|55101.643938|1596|275748.875030|Q
20261005|RAA|36105.860796|0|81952.105496|Q
20261005|RAAA|1771|0|6317.390100|Q
20261005|RAAX|153253.029645|0|242020.728589|Q
20261005|RAC|500|0|50664.094741|Q
20261005|RACC|344.141371|0|807.987871|Q
20261005|RACD|4910|0|5910.220000|Q
20261005|RACE|66935.860580|1198|215028.777321|Q
20261005|RACK|5322.489154|0|13851.254419|Q
20261005|RADX|20999.174115|5073|38914.175415|Q
20261005|RAFE|3071.700316|0|5142.088516|Q
20261005|RAIL|18339.667426|0|36242.617247|Q
20261005|RAIN|15195|0|28748.067400|Q
20261005|RAL|297282.597613|1605|473712.459526|Q
20261005|RAM|690432.874501|100|1621514.812169|Q
20261005|RAML|2124|0|3343.870044|Q
20261005|RAMP|170207.347483|0|307986.423849|Q
20261005|RAMZ|90204|0|177937.194526|Q
20261005|RAND|20.735458|0|141.302326|Q
20261005|RANG|3|0|3.470300|Q
20261005|RANGR|43|0|86|Q
20261005|RANI|161152.350500|0|263170.788868|Q
20261005|RANK|627|0|1204.732300|Q
20261005|RAPP|28699.962167|0|55433.837721|Q
20261005|RARE|662277.451670|259|1894233.522236|Q
20261005|RAUS|120813|0|140176.206800|Q
20261005|RAVE|5280.682571|217|10416.386457|Q
20261005|RAVI|8321.014000|0|25217.303400|Q
20261005|RAYA|18|0|3232.955515|Q
20261005|RB|88|0|134.494100|Q
20261005|RBA|356710.307819|0|502801.326819|Q
20261005|RBB|9106.297120|0|15535.668520|Q
20261005|RBBN|639566.198715|803|848488.971974|Q
20261005|RBC|31798.233591|2|77599.988134|Q
20261005|RBCAA|11374.010688|0|17512.738914|Q
20261005|RBIL|2697|0|6417.682092|Q
20261005|RBKB|15880.075472|0|21816.898721|Q
20261005|RBLD|365|0|670.111900|Q
20261005|RBLU|21579|0|88617.651530|Q
20261005|RBLX|727734.906703|2692|3304730.166521|Q
20261005|RBLY|2863.728200|0|8944.158400|Q
20261005|RBNE|2489.595762|9|10453.970687|Q
20261005|RBRK|593187.511030|4361|1094780.987938|Q
20261005|RBUF|3007.691000|0|6862.828700|Q
20261005|RC|606723.460426|165|761933.571664|Q
20261005|RCAT|1366370.474464|2096|2242632.907535|Q
20261005|RCAX|12236|0|18492.096545|Q
20261005|RCBC|23194.036414|0|36438.181891|Q
20261005|RCD|718|0|2783.192100|Q
20261005|RCEL|151008.175694|4088|219342.557735|Q
20261005|RCG|157|0|169.192300|Q
20261005|RCGE|2|0|90.882500|Q
20261005|RCI|228204.555703|105|338517.095728|Q
20261005|RCKT|425890.001635|280|840509.035822|Q
20261005|RCKY|5260.910126|71|7729.091451|Q
20261005|RCL|879477.565543|460|1634594.618237|Q
20261005|RCLO|2088|0|3515.488000|Q
20261005|RCLR|2|0|6.961200|Q
20261005|RCMT|9811.471270|0|18358.440199|Q
20261005|RCON|23493.976562|200|45065.842662|Q
20261005|RCpC|256|0|608.171100|Q
20261005|RCpE|1858|0|1960.997600|Q
20261005|RCS|34083.005315|0|69637.018360|Q
20261005|RCT|49047|3501|188206.742728|Q
20261005|RCTR|80|0|2023.105500|Q
20261005|RCUS|138278.175068|185|313443.637511|Q
20261005|RDAC|1777|0|3686.743900|Q
20261005|RDAG|2|0|6|Q
20261005|RDCM|5770.857627|0|11202.289886|Q
20261005|RDDC|153|0|218.721500|Q
20261005|RDDT|1228315.902193|2253|2404594.802814|Q
20261005|RDFI|6526.704402|0|8509.122102|Q
20261005|RDGT|518|0|14208.621300|Q
20261005|RDHL|6961|0|27525.972007|Q
20261005|RDI|1069.290393|0|4184.246170|Q
20261005|RDIB|1265|4|3388.946802|Q
20261005|RDIV|6680.061832|0|21192.677270|Q
20261005|RDN|377707.634050|10|770144.914252|Q
20261005|RDNT|117845.229723|0|167769.423433|Q
20261005|RDNW|7330.176063|0|14619.316390|Q
20261005|RDOG|52|0|251.841800|Q
20261005|RDTE|8849.547684|0|54879.559681|Q
20261005|RDTL|88695.723583|1250|186572.646198|Q
20261005|RDTY|2190.055900|0|5231.760908|Q
20261005|RDVI|475883.159623|0|801342.121299|Q
20261005|RDVT|26226.192451|0|43986.966693|Q
20261005|RDVY|422367.748556|3236|622717.424351|Q
20261005|RDW|3779547.331763|4488|7637638.748660|Q
20261005|RDWR|37707.363595|0|77089.070790|Q
20261005|RDWU|209326.960653|5885|481177.925797|Q
20261005|RDY|437062.658081|0|880267.401981|Q
20261005|RDYY|1384.066300|0|3558.250311|Q
20261005|RDZN|35598.722950|0|62473.573165|Q
20261005|REA|33949.200289|0|42839.974464|Q
20261005|REAL|324264.504761|12|768516.286268|Q
20261005|REAX|59322.068703|0|117807.476241|Q
20261005|REBN|80918.970000|18317|170878.476717|Q
20261005|RECI|6|0|61.058400|Q
20261005|RECS|106373.272030|2764|202721.323338|Q
20261005|RECT|146.250000|0|174.814900|Q
20261005|REED|1848|0|5933.797900|Q
20261005|REET|1417223.781612|1669|2277887.983775|Q
20261005|REF|83987.614159|0|161616.920226|Q
20261005|REFA|1|0|1.292956|Q
20261005|REFI|34123.974006|6|85447.602910|Q
20261005|REFR|19445|0|76160.855985|Q
20261005|REG|161844.967004|631|382892.467752|Q
20261005|REGCO|26|0|874.363600|Q
20261005|REGCP|413|0|1699.449500|Q
20261005|REGL|7397.011443|0|15790.289681|Q
20261005|REGN|123557.257033|163|239720.554917|Q
20261005|REGS|2805.638460|0|5289.325976|Q
20261005|REI|555005.779142|50|928813.215543|Q
20261005|REIT|2920.176909|0|5966.402673|Q
20261005|REK|11379|0|53768.828771|Q
20261005|REKR|620150.164800|5100|1008726.819312|Q
20261005|RELL|64847.749819|50|108582.042979|Q
20261005|RELX|294509.675007|1863|572391.259192|Q
20261005|RELY|718299.315643|29138|1071570.646511|Q
20261005|REM|330352.472023|0|781812.850566|Q
20261005|REMC|103|0|108.051000|Q
20261005|REMG|6279.605300|0|7816.294900|Q
20261005|REMX|202559.587652|70|343492.451052|Q
20261005|RENT|36455.339289|50|61984.428509|Q
20261005|RENX|7542|0|32227.532300|Q
20261005|REPL|411861.962892|0|1001477.810802|Q
20261005|REPX|58137.412479|0|98952.107388|Q
20261005|RERE|88019.939585|0|155177.568654|Q
20261005|RES|584466.838683|0|1107082.390637|Q
20261005|RESM|102|0|102.910000|Q
20261005|RETL|26303.063352|0|117364.207872|Q
20261005|RETO|3286290.482719|613944.279367|5619335.364796|Q
20261005|REVB|24822|0|71737.307493|Q
20261005|REVS|9784|0|27663.991776|Q
20261005|REW|2306|0|7959.807800|Q
20261005|REX|64176.640567|100|102932.437802|Q
20261005|REXC|18433.503367|0|80490.850321|Q
20261005|REXR|424768.793843|716|857946.117401|Q
20261005|REXRpB|3678|0|6816.948900|Q
20261005|REXRpC|1660|0|5766.758400|Q
20261005|REYN|250793.604404|0|371696.377244|Q
20261005|REZ|9530.845600|0|39146.855771|Q
20261005|REZI|216049.226322|0|526149.089245|Q
20261005|RF|3310780.525392|1115|4807084.633586|Q
20261005|RFAI|424.326896|10|834.170274|Q
20261005|RFAIR|270|0|822|Q
20261005|RFAM|1031|0|1034|Q
20261005|RFAMR|100|100|100|Q
20261005|RFCI|1710|0|21945.345400|Q
20261005|RFDA|312|0|2386.016000|Q
20261005|RFFC|154|0|229.103700|Q
20261005|RFG|743.395337|0|1252.542759|Q
20261005|RFI|32520.453218|200|92123.241388|Q
20261005|RFIL|26311.850403|152|45798.302650|Q
20261005|RFIX|36045.686710|0|75634.243010|Q
20261005|RFL|10273.520536|400|37936.210657|Q
20261005|RFLR|62.797778|0|3235.816778|Q
20261005|RFM|3264|0|13316.639084|Q
20261005|RFMZ|23601|0|50978.242440|Q
20261005|RFpC|4404|0|16677.873500|Q
20261005|RFpE|18259.327100|1335|38432.712800|Q
20261005|RFpF|8679|0|28994.280700|Q
20261005|RFV|675.396971|0|1863.065963|Q
20261005|RGA|66520.432266|1|92694.063641|Q
20261005|RGC|71721.534737|0|108142.732870|Q
20261005|RGCO|1301|141|4828.296805|Q
20261005|RGEN|304191.296150|4400|432044.584287|Q
20261005|RGLD|97136.059024|55|190214.685333|Q
20261005|RGLO|6863|0|17981.890300|Q
20261005|RGNT|19035.728300|0|59093.429229|Q
20261005|RGNX|497140.769875|0|786863.903496|Q
20261005|RGP|38369.326045|0|90627.460957|Q
20261005|RGR|64951.539767|1|90841.528316|Q
20261005|RGS|849.655197|0|2965.545455|Q
20261005|RGT|973.069686|0|1825.670886|Q
20261005|RGTC|7|0|8|Q
20261005|RGTI|3093869.340914|2079|4808666.068270|Q
20261005|RGTIW|12581|2000|17588.372262|Q
20261005|RGTU|10876.429111|0|30269.487901|Q
20261005|RGTX|264076.182635|314|408259.147213|Q
20261005|RGTZ|23973.626200|0|118225.337366|Q
20261005|RGYY|5732.358700|0|7766.613200|Q
20261005|RH|170729.526368|24|351773.020018|Q
20261005|RHI|478266.541239|0|1035829.320600|Q
20261005|RHLD|18809.141487|0|31479.501215|Q
20261005|RHP|63716.350866|0|98550.127951|Q
20261005|RHRX|892.849049|0|1525.194049|Q
20261005|RHTX|3|0|3.787300|Q
20261005|RIBB|1547|8|3379|Q
20261005|RIBBR|2100|0|3700|Q
20261005|RIBBU|2|2|14.530000|Q
20261005|RICK|2805.260947|0|7487.672199|Q
20261005|RIET|35793.992475|0|74214.605849|Q
20261005|RIFR|655|0|4332.361000|Q
20261005|RIG|10301040.078599|11486|14764248.649289|Q
20261005|RIGL|66954.611725|3|100667.001015|Q
20261005|RIGS|3535|0|7203.891832|Q
20261005|RILA|183.816253|0|9535.049849|Q
20261005|RILY|121632.524199|5024|384371.119457|Q
20261005|RILYG|7659|0|16735.257200|Q
20261005|RILYL|303|0|504.064900|Q
20261005|RILYP|107|0|218.254500|Q
20261005|RILYT|5127|0|10761.477500|Q
20261005|RILYZ|451|0|3449.222900|Q
20261005|RIME|79491.997600|21100|142048.745859|Q
20261005|RINF|5|0|1141.516700|Q
20261005|RING|54969.826266|2|113224.256935|Q
20261005|RINT|2414.819500|0|8834.178000|Q
20261005|RIO|455059.939946|2497|964812.872079|Q
20261005|RIOT|2059135.782408|116696|4083547.936138|Q
20261005|RIOX|42893.938900|0|86445.776751|Q
20261005|RISN|714.103357|0|1513.448186|Q
20261005|RISR|176419|0|311063.235714|Q
20261005|RITA|252.500000|0|324.079412|Q
20261005|RITM|1781171.499967|684|2739941.416011|Q
20261005|RITMpA|3897|0|17083.887800|Q
20261005|RITMpB|3880|0|8452.202200|Q
20261005|RITMpC|14834|0|18440.301200|Q
20261005|RITMpD|30891|0|55786.585800|Q
20261005|RITMpE|14744|0|24950.553700|Q
20261005|RITMpF|5929|0|11747.293200|Q
20261005|RIV|19463.536856|0|53365.525338|Q
20261005|RIVC|13|0|24|Q
20261005|RIVN|4511076.722053|5009|10296355.776146|Q
20261005|RIVpA|1390|0|2814.850400|Q
20261005|RIZE|86|0|89|Q
20261005|RJCA|6104|0|10597.831000|Q
20261005|RJDI|9209.000138|0|16115.390638|Q
20261005|RJET|13228.451713|0|19868.389751|Q
20261005|RJF|164988.806132|283|396550.962964|Q
20261005|RJMI|42461|0|58248|Q
20261005|RJVI|1|0|2.175600|Q
20261005|RKDA|14846|0|60283.875834|Q
20261005|RKLB|4283419.443053|33648|8331315.921629|Q
20261005|RKLX|564886.120533|27720|1197084.073679|Q
20261005|RKLZ|26548.059800|7396.088100|75624.255060|Q
20261005|RKNG|3|0|554.022800|Q
20261005|RKSG|2|0|6.586800|Q
20261005|RKT|5332776.867389|19992|11891666.657126|Q
20261005|RKTO|122799|0|175978.060855|Q
20261005|RKX|1866|0|3780.654639|Q
20261005|RL|107189.363177|4|188237.133797|Q
20261005|RLAY|507434.864334|224|961587.331255|Q
20261005|RLGT|20027.106382|0|36310.088257|Q
20261005|RLI|203512.910027|0|255382.336264|Q
20261005|RLJ|300563.170937|1|820590.893915|Q
20261005|RLJpA|10511.599500|0|22621.148200|Q
20261005|RLMD|241928.160657|250|577861.181440|Q
20261005|RLTY|8281.717600|0|36571.347358|Q
20261005|RLX|135978.462953|0|245011.627172|Q
20261005|RLY|88471.198800|0|124581.542031|Q
20261005|RLYB|119.291205|0|647.736276|Q
20261005|RM|10475.926811|0|30143.261377|Q
20261005|RMBC|326|0|412|Q
20261005|RMBI|11445.064876|0|16799.059879|Q
20261005|RMBS|194192.586512|253|348884.948422|Q
20261005|RMBX|4055.604800|0|5596.459900|Q
20261005|RMCA|6|0|92.441400|Q
20261005|RMCF|373|0|4389.944600|Q
20261005|RMCO|652.793650|0|2354.368974|Q
20261005|RMD|226396.196065|9305|337708.936965|Q
20261005|RMHY|7966|0|10759|Q
20261005|RMI|3846|0|12725.132577|Q
20261005|RMIX|59382.750368|0|70697.322922|Q
20261005|RML|439.461377|0|841.492875|Q
20261005|RMM|33554|0|57542.495072|Q
20261005|RMME|2|0|6.511300|Q
20261005|RMMZ|24664.427900|660|42094.610200|Q
20261005|RMNI|58202.558685|0|121035.079275|Q
20261005|RMNY|202|0|258.025700|Q
20261005|RMOP|55106|0|236823.580311|Q
20261005|RMR|18015.452448|0|47221.247916|Q
20261005|RMRC|3|0|7.284900|Q
20261005|RMSG|158748|7300|267823.179600|Q
20261005|RMT|13627.995060|0|62055.787382|Q
20261005|RMTI|940.018822|0|1881.452877|Q
20261005|RNA|55821.132947|200|112298.238023|Q
20261005|RNAC|32885.411548|0|61772.157312|Q
20261005|RNAQU|700|0|8909|Q
20261005|RNAZ|11996.080930|0|27687.538464|Q
20261005|RND|51|0|187.930400|Q
20261005|RNG|349113.802881|1768|581172.348049|Q
20261005|RNGR|41845.437363|0|65885.742565|Q
20261005|RNGT|1|0|4|Q
20261005|RNIN|13|0|9612.849828|Q
20261005|RNMN|3|0|6.856300|Q
20261005|RNP|19415.807230|345|123496.627399|Q
20261005|RNR|64450.205831|1|84913.002206|Q
20261005|RNRG|68.841028|0|979.938710|Q
20261005|RNRpF|1961.272700|97|7845.798900|Q
20261005|RNRpG|15739.637900|0|37208.062800|Q
20261005|RNST|120952.009887|0|173932.240660|Q
20261005|RNTX|57385.428500|0|168887.368473|Q
20261005|RNTY|127.308500|0|834.609200|Q
20261005|RNW|206225.799346|0|308203.309510|Q
20261005|RNXT|145728.133065|0|317131.092524|Q
20261005|ROAD|129498.102188|795|254834.170323|Q
20261005|ROAM|1698|0|3917.196607|Q
20261005|ROBN|77204.667578|122|168290.749282|Q
20261005|ROBO|70950.302152|0|93441.774466|Q
20261005|ROBT|14187.804686|0|28517.241031|Q
20261005|ROBX|330.262900|0|603.931700|Q
20261005|ROC|1080.688889|0|5948.241490|Q
20261005|ROCK|63943.687969|0|106989.566050|Q
20261005|ROCQ|255975.098915|0|325253.982665|Q
20261005|ROCY|138805.578383|0|227981.401841|Q
20261005|RODM|19032|0|41579.042082|Q
20261005|ROE|7958.893700|0|15302.335951|Q
20261005|ROG|47609.086021|0|76377.097881|Q
20261005|ROIV|866986.458975|303|1289872.341845|Q
20261005|ROK|117610.244881|458|175557.862366|Q
20261005|ROKT|1915.398812|0|11693.921439|Q
20261005|ROKU|286946.663010|195|642045.548918|Q
20261005|ROL|1458066.114973|1445|2285934.123188|Q
20261005|ROLR|2413.964356|30|10264.987159|Q
20261005|ROM|12396.052864|0|23980.578051|Q
20261005|ROMA|54|0|610.319359|Q
20261005|ROMO|1145.029078|0|1605.940192|Q
20261005|RONB|37930.008752|4000|141614.222361|Q
20261005|ROOT|26821.256386|0|42210.001676|Q
20261005|ROP|169057.666097|82|246061.349328|Q
20261005|ROPE|74|0|107.157800|Q
20261005|ROSC|1253|0|1324.441800|Q
20261005|ROST|396095.935596|25140|895843.540669|Q
20261005|ROUS|21253.996196|0|32820.166102|Q
20261005|RPAR|716.091588|0|38442.204770|Q
20261005|RPAY|44772.517191|0|84414.549453|Q
20261005|RPC|137087.952194|0|198221.336034|Q
20261005|RPD|163335.798757|0|293698.842623|Q
20261005|RPG|25066.591975|0|45814.468258|Q
20261005|RPGL|8702.640854|875.653782|18151.483482|Q
20261005|RPID|164882.803272|2102|257296.955867|Q
20261005|RPM|509876.696417|0|771809.221085|Q
20261005|RPRX|661842.327921|200|1783904.588269|Q
20261005|RPT|4176.539970|0|6269.624650|Q
20261005|RPV|36905.045419|6061|76565.526230|Q
20261005|RQI|187891.670674|1618|460024.285088|Q
20261005|RR|1157932.395682|488|2033175.589158|Q
20261005|RRBI|8371|0|11036.094696|Q
20261005|RRC|692793.520198|1895|838920.152813|Q
20261005|RREV|2|0|5.259100|Q
20261005|RREVW|995|0|995|Q
20261005|RRGB|74834.707115|0|105379.276361|Q
20261005|RRR|190217.525132|0|318376.167974|Q
20261005|RRX|197519.920533|5|302464.301246|Q
20261005|RS|81030.353908|0|114500.646725|Q
20261005|RSBA|41.617213|0|16178.445307|Q
20261005|RSBT|23680.208549|100|31192.302346|Q
20261005|RSDE|100|0|136.428900|Q
20261005|RSEE|1606|0|2615.452800|Q
20261005|RSF|1068.208900|0|10378.577300|Q
20261005|RSG|342213.172022|1847|434318.060367|Q
20261005|RSI|650898.204401|60|1563640.332450|Q
20261005|RSIT|25751.404345|0|62517.725353|Q
20261005|RSJN|3068|0|6201.407500|Q
20261005|RSKD|191953.040076|3702|354821.829419|Q
20261005|RSMV|321|0|809.515500|Q
20261005|RSP|1098322.192983|2600|2338544.078414|Q
20261005|RSPA|158865.970507|0|223373.123177|Q
20261005|RSPC|28151.199600|0|29990.961400|Q
20261005|RSPD|66340.019294|0|83340.263613|Q
20261005|RSPE|204|0|452.145700|Q
20261005|RSPF|4497.570399|0|26381.346126|Q
20261005|RSPG|61880.425381|0|67201.526609|Q
20261005|RSPH|27751.908249|0|60102.180315|Q
20261005|RSPM|429.327261|0|1386.736834|Q
20261005|RSPN|38578.800571|0|146754.599044|Q
20261005|RSPR|1022|0|9827.215637|Q
20261005|RSPS|59168.804414|0|78678.984240|Q
20261005|RSPT|264860.925166|0|336633.923776|Q
20261005|RSPU|15171.949601|5|26517.584851|Q
20261005|RSSB|27988.478493|0|43224.301925|Q
20261005|RSSE|440.174100|0|444.859700|Q
20261005|RSSL|1683|0|2577.145659|Q
20261005|RSSS|636.464037|0|8831.936929|Q
20261005|RSST|55331.183181|0|92642.533209|Q
20261005|RSSX|1747.604689|0|4503.403319|Q
20261005|RSSY|16304.916187|0|24470.278763|Q
20261005|RSVR|3710|0|7787.710500|Q
20261005|RTAC|12296.914791|300|40049.180591|Q
20261005|RTACU|9|0|770|Q
20261005|RTAI|618|0|622.147200|Q
20261005|RTB|7977.250080|0|28493.792957|Q
20261005|RTH|652.665971|0|1342.608892|Q
20261005|RTO|232769.586382|183|823690.536845|Q
20261005|RTOO|205|0|296.819400|Q
20261005|RTRE|203|0|3637.923263|Q
20261005|RTX|524532.066252|1105|1278187.249972|Q
20261005|RTXG|786|0|1552.064000|Q
20261005|RTYY|6566|0|22145.654200|Q
20261005|RUBI|11949|0|21114.646202|Q
20261005|RULE|451|0|1092.641300|Q
20261005|RUM|1057246.796795|3579|1690088.967170|Q
20261005|RUMBW|4620|102|6581|Q
20261005|RUN|1653007.319674|5480|4066549.364002|Q
20261005|RUNN|1885.759700|0|52090.548000|Q
20261005|RUSC|661.188383|0|4037.842783|Q
20261005|RUSHA|123751.961650|0|171098.194457|Q
20261005|RUSHB|34289.479809|0|36694.821961|Q
20261005|RVER|256|0|483.193147|Q
20261005|RVI|29125.136171|649|71776.320668|Q
20261005|RVII|27266.051573|2326|54201.829669|Q
20261005|RVLV|67663.457882|0|143520.348774|Q
20261005|RVMD|405784.290637|70|589537.489443|Q
20261005|RVMDW|4606|0|6358|Q
20261005|RVNL|25680|1571|33969.748048|Q
20261005|RVNU|8194|0|20322.670430|Q
20261005|RVP|3160|0|11127.394400|Q
20261005|RVSB|3145.331678|0|20285.395878|Q
20261005|RVSN|1946|0|4716.688417|Q
20261005|RVSNW|3|0|6|Q
20261005|RVT|14377|0|93717.285776|Q
20261005|RVTY|336540.282869|117|574536.717306|Q
20261005|RW|161|0|631.682300|Q
20261005|RWAY|67299.938503|0|194937.347532|Q
20261005|RWAYI|1340|0|2718.453100|Q
20261005|RWAYL|142|0|3280.362500|Q
20261005|RWAYM|2869|0|6406|Q
20261005|RWEM|3637|0|5158.341700|Q
20261005|RWIN|603|0|605.828200|Q
20261005|RWJ|32628.367135|0|82530.072085|Q
20261005|RWK|8021.874744|0|20709.028107|Q
20261005|RWL|76611.207082|164|128703.157368|Q
20261005|RWLC|645|0|3564.809400|Q
20261005|RWM|15422033.816848|6583|23113960.036090|Q
20261005|RWO|10078.518728|0|28780.362910|Q
20261005|RWR|15539.785382|0|75661.161521|Q
20261005|RWT|641650.484565|603|969827.143589|Q
20261005|RWTN|4441|0|12988.717600|Q
20261005|RWTO|655|0|2417.797000|Q
20261005|RWTP|1091|0|1206.326500|Q
20261005|RWTpA|12573|0|28710.879100|Q
20261005|RWTQ|7076|0|12121|Q
20261005|RWTS|11524|0|40324.637900|Q
20261005|RWX|3658.573125|0|16783.384796|Q
20261005|RXD|1019|0|5066.989300|Q
20261005|RXI|174|0|5209.312363|Q
20261005|RXL|378.974190|0|1621.236711|Q
20261005|RXO|3069609.597991|15772|8449608.478465|Q
20261005|RXRX|18815697.307398|30548|31551605.226654|Q
20261005|RXST|37391.745512|100|106067.280544|Q
20261005|RXT|1084705.956713|10975|1971572.608788|Q
20261005|RY|66817.208987|970|180003.787128|Q
20261005|RYAAY|162012.744348|236|331035.184337|Q
20261005|RYAM|134218.222300|0|441195.101569|Q
20261005|RYAN|401799.538780|1|682998.953219|Q
20261005|RYDE|173|4|3794.202458|Q
20261005|RYET|12208|0|23078.880760|Q
20261005|RYLD|68856.104373|1172|225481.681837|Q
20261005|RYLG|323.278300|0|577.680600|Q
20261005|RYM|161.826873|0|484.781590|Q
20261005|RYN|437060.733366|464|1252097.745761|Q
20261005|RYOJ|1465.347142|0|7778.983742|Q
20261005|RYTM|110148.486610|0|404669.545726|Q
20261005|RYZ|58089.263489|0|128207.142838|Q
20261005|RZAI|162537.730155|33515.852013|228897.191155|Q
20261005|RZC|3828|0|20617.077300|Q
20261005|RZG|368.443193|0|1521.516993|Q
20261005|RZLT|1516153.747888|0|1971522.712033|Q
20261005|RZLV|3969788.568558|44163|7776238.532382|Q
20261005|RZLVW|12257|0|18269|Q
20261005|RZV|764.191748|0|1861.882889|Q
20261005|S|1442919.184525|2573|2537713.492838|Q
20261005|SA|86001.023208|0|195849.651941|Q
20261005|SAA|2.922930|0|1423.437072|Q
20261005|SAAQW|13|0|26.703702|Q
20261005|SABA|13992.267427|0|30451.065670|Q
20261005|SABR|1210675.845470|10285|2689303.691496|Q
20261005|SABS|197826.781302|0|297895.274881|Q
20261005|SABSW|1331|0|5741|Q
20261005|SACH|19325|0|39233.039938|Q
20261005|SACHpA|3403|0|9011.225600|Q
20261005|SAFE|163551.380622|0|272510.246458|Q
20261005|SAFT|22895.027051|0|35556.041170|Q
20261005|SAFX|840868.058600|65770|2418008.236892|Q
20261005|SAGP|0.200000|0|209.295173|Q
20261005|SAGT|9306|1500|40326.359400|Q
20261005|SAGU|11|0|14|Q
20261005|SAH|66389.247805|0|102663.454429|Q
20261005|SAIA|96963.622154|21|140452.250792|Q
20261005|SAIC|91376.293490|0|126065.160574|Q
20261005|SAIH|230|0|1802.943957|Q
20261005|SAIL|565182.703003|367|1359566.929976|Q
20261005|SAIQ|7841214.411900|16373|14070544.338112|Q
20261005|SALI|3270.505500|0|3276.112200|Q
20261005|SAM|35258.406348|0|56776.128780|Q
20261005|SAMG|14859.094428|0|24639.833805|Q
20261005|SAMM|512|0|2084.322995|Q
20261005|SAMO|3|0|203|Q
20261005|SAMT|87731.112406|0|113023.078206|Q
20261005|SAN|4162300.011559|2258|8837034.702266|Q
20261005|SANA|1046480.083187|0|1493020.604981|Q
20261005|SANG|24762|0|138621.627968|Q
20261005|SANM|123691.739546|2|197422.769736|Q
20261005|SAP|338546.452779|233|477344.765706|Q
20261005|SAPH|1|0|213.926700|Q
20261005|SAR|52986.562343|666|126484.808402|Q
20261005|SARK|37151.668291|700|71688.199479|Q
20261005|SARO|791825.358756|12577|1159431.648480|Q
20261005|SATA|145835.953798|11.950500|250421.601256|Q
20261005|SATL|1445996.709490|32903|2829449.541226|Q
20261005|SAUG|1276.962100|0|2949.990300|Q
20261005|SAV|2090|0|2137.727900|Q
20261005|SAWS|1397|0|2880.728900|Q
20261005|SAX|850|0|2605|Q
20261005|SAY|1565|0|3205.139700|Q
20261005|SAZ|1904|0|3531.449800|Q
20261005|SB|139920.758515|0|241537.696393|Q
20261005|SBAC|153139.302858|148|317935.768490|Q
20261005|SBAR|18975.543124|0|71648.842805|Q
20261005|SBB|776|0|1602.430000|Q
20261005|SBC|55131.145256|6609|93627.471866|Q
20261005|SBCF|103234.067973|226|123410.597944|Q
20261005|SBCWW|1300|0|1300|Q
20261005|SBET|800591.241820|20711|1825763.218578|Q
20261005|SBFG|927|0|5047.340242|Q
20261005|SBFM|744653.458400|65115|993495.197870|Q
20261005|SBGI|101893.019240|100|198954.684171|Q
20261005|SBH|210899.040161|0|318725.431594|Q
20261005|SBI|31783|0|59134.806868|Q
20261005|SBIL|2488.493656|0|10777.779261|Q
20261005|SBIO|1630.000000|0|41791.501219|Q
20261005|SBIT|97792.404724|172|322507.918481|Q
20261005|SBLK|148965.654480|904|366969.505397|Q
20261005|SBMT|5205.528212|0|20058.242842|Q
20261005|SBND|49587|0|77633.306847|Q
20261005|SBR|2684.882210|0|8582.530423|Q
20261005|SBRA|449210.289734|862|652054.276850|Q
20261005|SBS|5968416.525624|3749|10371506.951994|Q
20261005|SBSI|18521.072990|0|45484.519911|Q
20261005|SBSW|542325.956030|0|1514300.117508|Q
20261005|SBTU|622|0|2005.643227|Q
20261005|SBUX|1360742.003579|5931|2256644.428351|Q
20261005|SBXE|3|0|6|Q
20261005|SBXE/WS|540|0|550|Q
20261005|SCA|12398.378500|0|13634.653400|Q
20261005|SCAG|15664|0|36224|Q
20261005|SCAP|324.839300|0|629.196100|Q
20261005|SCAU|2|0|5|Q
20261005|SCC|2294.079800|0|7205.067230|Q
20261005|SCCD|20.040100|0|111.040100|Q
20261005|SCCE|1960|0|1992.985000|Q
20261005|SCCF|335|0|378|Q
20261005|SCCG|201|0|352.312300|Q
20261005|SCCO|202810.808867|6645|329173.181508|Q
20261005|SCCR|204580.851734|0|271611.477875|Q
20261005|SCD|18708|0|60751.454683|Q
20261005|SCDS|52|0|269.276900|Q
20261005|SCDV|1351.772900|0|3652.386335|Q
20261005|SCEC|61389.211698|0|87920.814598|Q
20261005|SCEP|4366|0|16537.525600|Q
20261005|SCEpG|2681|0|12550.350400|Q
20261005|SCEpL|2156|0|9582.363800|Q
20261005|SCEpM|2587|0|22332.492500|Q
20261005|SCEpN|14117|0|18025.503400|Q
20261005|SCHA|1057912.255801|6144|2147067.405550|Q
20261005|SCHB|3402486.244638|17895|5072801.617205|Q
20261005|SCHC|134971.267558|0|198767.639065|Q
20261005|SCHD|6745602.481883|13796|16217726.355172|Q
20261005|SCHE|995813.869884|2443|1764744.668624|Q
20261005|SCHF|2692168.363286|354|4813131.122704|Q
20261005|SCHG|3640497.941819|8290|6448045.845473|Q
20261005|SCHH|3893120.851395|280|5551839.720063|Q
20261005|SCHI|978803.983425|0|1472371.972793|Q
20261005|SCHJ|68828.249847|0|266077.118066|Q
20261005|SCHK|532980.372265|1|697131.369827|Q
20261005|SCHL|84009|0|148699.561395|Q
20261005|SCHM|1160310.300712|5120|1559252.930402|Q
20261005|SCHO|1451251.641772|0|3021434.929010|Q
20261005|SCHP|2815069.553868|50031|4162267.378665|Q
20261005|SCHQ|637444.589160|0|886063.594627|Q
20261005|SCHR|1290924.414758|0|3786171.383942|Q
20261005|SCHV|1025928.170988|7807|2594378.510067|Q
20261005|SCHW|579273.482772|3487|1686661.759328|Q
20261005|SCHWpD|30887.033300|0|57666.844400|Q
20261005|SCHWpJ|65882.849800|843|99468.952600|Q
20261005|SCHX|2604018.022272|18545|4762393.399445|Q
20261005|SCHY|180042.257029|2400|375948.865449|Q
20261005|SCHZ|920498.406686|7466|1580671.712087|Q
20261005|SCI|159584.410525|0|574968.464529|Q
20261005|SCII|1|0|45001|Q
20261005|SCIO|34510|0|1039903.537700|Q
20261005|SCJ|3002.907397|0|3403.445435|Q
20261005|SCJL|1|0|6|Q
20261005|SCJN|3|0|6|Q
20261005|SCKT|24605590.449560|329587|47262621.087224|Q
20261005|SCL|21854.939650|0|30380.265825|Q
20261005|SCLX|10303.548382|1071|20123.549194|Q
20261005|SCLXW|193|20|389|Q
20261005|SCLZ|279.069500|0|682.008900|Q
20261005|SCM|18364.911857|0|59070.220286|Q
20261005|SCMB|616997.313871|662|2734290.250760|Q
20261005|SCMC|1973|0|14574.537800|Q
20261005|SCNI|8015|0|13208.345556|Q
20261005|SCNM|4999.085268|0|8229.892268|Q
20261005|SCNX|87244.370000|25349|157153.413172|Q
20261005|SCO|911481.921547|11459|1895422.257144|Q
20261005|SCOP|5609.291011|100|16131.937219|Q
20261005|SCOR|3701.335201|0|10752.321341|Q
20261005|SCOW|6|0|10.656600|Q
20261005|SCPQ|2|0|2|Q
20261005|SCSB|564|0|1753.020400|Q
20261005|SCSC|48138.180787|6|69141.095210|Q
20261005|SCSE|3|0|6|Q
20261005|SCTX|245698.592667|31309.378951|390355.744422|Q
20261005|SCUB|3|0|308.714800|Q
20261005|SCUS|26081.280260|0|118380.213549|Q
20261005|SCWO|3837.749679|100|29619.942056|Q
20261005|SCYB|601655.475506|0|1083007.983610|Q
20261005|SCYX|60597.350977|0|236020.377926|Q
20261005|SCZ|552180.752358|1279|646545.162212|Q
20261005|SCZM|54571.174530|8|112056.114503|Q
20261005|SD|28537.573419|0|80433.049042|Q
20261005|SDA|23588|2088|75642.229677|Q
20261005|SDCI|60783.451007|0|117899.554303|Q
20261005|SDCP|2.400200|0|4.281600|Q
20261005|SDD|1|0|150.543300|Q
20261005|SDEM|199|0|2810.581472|Q
20261005|SDEV|13558672.620177|3195557.984527|25369392.951738|Q
20261005|SDFI|1|0|1010.341945|Q
20261005|SDG|131.619629|0|986.164956|Q
20261005|SDGR|1165374.658504|5|2042990.621263|Q
20261005|SDHC|7645|0|14231.893580|Q
20261005|SDHY|34513.245415|0|88233.702650|Q
20261005|SDIV|147618.677813|910|352624.685320|Q
20261005|SDMF|4002.036081|0|8787.546072|Q
20261005|SDOG|2499.719686|203|18198.668667|Q
20261005|SDOT|5726.819400|25|13024.780368|Q
20261005|SDOW|1133881.943767|0|1828682.429075|Q
20261005|SDP|3215|0|6897.196200|Q
20261005|SDRL|89492.696393|179|302888.405816|Q
20261005|SDS|600626.959005|900|1039489.181298|Q
20261005|SDSI|209132|0|221934.073800|Q
20261005|SDST|12461679.312900|2922312|21037903.307011|Q
20261005|SDSTW|1200|0|4001|Q
20261005|SDTY|1514.518209|0|4185.116172|Q
20261005|SDUR|3|0|10006|Q
20261005|SDVD|11073.794485|0|38875.960914|Q
20261005|SDVY|115177.902383|0|831224.950310|Q
20261005|SDY|58597.984923|1748|131362.719273|Q
20261005|SE|417033.714066|498|1736053.769474|Q
20261005|SEA|6923.905795|0|12013.788333|Q
20261005|SEALpA|559|0|1002.094900|Q
20261005|SEALpB|1570|0|2390.900400|Q
20261005|SEAT|24181.130802|0|68864.359896|Q
20261005|SEB|1251.962681|0|1751.848123|Q
20261005|SECA|3|0|7.360800|Q
20261005|SECR|230|0|36395.317594|Q
20261005|SECT|29504.069424|798|59353.185004|Q
20261005|SECU|6769|0|29316.358888|Q
20261005|SECZ|549799.678840|42710.642380|1381896.872722|Q
20261005|SEDG|417855.430204|117|1007212.282897|Q
20261005|SEED|24478|354|67851.105764|Q
20261005|SEEM|7042.928857|0|37854.762095|Q
20261005|SEER|125368.516677|0|375856.896271|Q
20261005|SEF|2135|0|6485.675341|Q
20261005|SEG|37837.834890|0|70794.323376|Q
20261005|SEGG|11710|0|17832.150933|Q
20261005|SEI|450418.930084|26|705973.067574|Q
20261005|SEIC|155961.000480|493|231627.733444|Q
20261005|SEIE|27435|0|90567.585193|Q
20261005|SEIM|43618.563760|0|59993.122167|Q
20261005|SEIQ|27225|0|33721.157600|Q
20261005|SEIS|38205|0|43291.489700|Q
20261005|SEIV|64864.770100|0|107354.732632|Q
20261005|SEIX|8961.090376|0|41524.141457|Q
20261005|SELF|18404.820608|467|27627.745505|Q
20261005|SELV|1393.292825|0|3496.907769|Q
20261005|SEMG|213|0|899.395400|Q
20261005|SEMI|3715.970197|0|5233.475558|Q
20261005|SEMY|1325.185041|0|45486.992755|Q
20261005|SENEA|11650.818582|0|17399.877781|Q
20261005|SENEB|115.016654|0|119.662116|Q
20261005|SENS|112740.259854|313|216798.171166|Q
20261005|SEPC|3|0|3|Q
20261005|SEPI|33434.136254|0|54945.038227|Q
20261005|SEPM|3462|0|4995.826400|Q
20261005|SEPN|52104.094562|631|68336.573354|Q
20261005|SEPP|641|0|659.282600|Q
20261005|SEPQ|12791.819350|0|18644.557707|Q
20261005|SEPT|103|0|988.252200|Q
20261005|SEPU|4263.820000|0|9396.757500|Q
20261005|SEPW|103.138300|0|1402.852300|Q
20261005|SEPZ|2350|0|4178.955400|Q
20261005|SER|4729.487562|0|13109.158790|Q
20261005|SERA|3184.932405|0|7686.563594|Q
20261005|SERV|488129.348786|7096|1071135.017305|Q
20261005|SES|8519263.374200|32409|14841302.871410|Q
20261005|SETH|111|0|7308.454400|Q
20261005|SETM|28473.820779|0|92825.074945|Q
20261005|SEUS|12763|0|27795.092944|Q
20261005|SEV|129783.673133|0|179953.577249|Q
20261005|SEVN|84816.242343|0|116681.873331|Q
20261005|SEZL|159774.065010|0|211683.463503|Q
20261005|SF|167025.849841|0|368800.724320|Q
20261005|SFB|1303|0|3574.630000|Q
20261005|SFBC|60.067084|0|1032.930784|Q
20261005|SFBS|142784.287225|0|191046.415068|Q
20261005|SFD|401748.784718|1026|522425.138242|Q
20261005|SFEB|1|0|379.015400|Q
20261005|SFGV|517.145680|0|2660.336761|Q
20261005|SFHG|1182|100|2842.853862|Q
20261005|SFIX|508071.412670|75|1199740.545173|Q
20261005|SFL|193449.947788|19|321387.675228|Q
20261005|SFLO|22947.624377|0|55940.495536|Q
20261005|SFLR|43821.077714|0|151357.022958|Q
20261005|SFM|469613.713907|78|777533.216549|Q
20261005|SFNC|212024.262362|16|435901.661574|Q
20261005|SFpB|4893|0|6656.670700|Q
20261005|SFpC|5025|0|17916.785200|Q
20261005|SFpD|6594|0|12916.591400|Q
20261005|SFST|4765|0|7754.311726|Q
20261005|SFTX|46555|0|79484.216100|Q
20261005|SFTY|16822|63|92952|Q
20261005|SFWL|334|0|767.999938|Q
20261005|SFY|3740.209003|0|7316.174727|Q
20261005|SFYF|759.908284|0|1043.837049|Q
20261005|SFYI|506.520660|0|996.830804|Q
20261005|SG|475923.359976|0|1412317.483014|Q
20261005|SGA|558|0|1976.268600|Q
20261005|SGC|5053.090149|0|7707.327129|Q
20261005|SGDJ|3255.667490|0|9656.343817|Q
20261005|SGDM|7140.531487|0|18805.765028|Q
20261005|SGHC|571042.391043|0|748100.139883|Q
20261005|SGHT|75465.845920|375|190987.419642|Q
20261005|SGI|495399.366517|40|817578.406317|Q
20261005|SGLC|3944|0|5436.324792|Q
20261005|SGLD|2251.759269|0|19283.276318|Q
20261005|SGLY|2908538.799300|52355|4849532.369740|Q
20261005|SGML|358145.479340|7|959639.357398|Q
20261005|SGMT|428790.838692|0|673866.266327|Q
20261005|SGOL|184760.731609|0|363136.585676|Q
20261005|SGOV|10543630.363928|15242.215100|16894295.932943|Q
20261005|SGP|24440.634674|0|30871.793934|Q
20261005|SGRT|4653.482441|0|11758.610133|Q
20261005|SGRW|2.078800|0|526.777000|Q
20261005|SGRX|246766.679020|41864|457433.946584|Q
20261005|SGRY|179357.542131|14453|376138.227903|Q
20261005|SGU|3391.119679|0|10513.431350|Q
20261005|SGVA|2191.927001|0|2659.146817|Q
20261005|SGVT|222874.208581|2|305167.700534|Q
20261005|SH|1109282.911482|1526|2697385.834975|Q
20261005|SHAG|409.196000|0|1677.956900|Q
20261005|SHAK|303207.058651|1606|503926.134562|Q
20261005|SHAZ|403369.084824|1276|845644.921087|Q
20261005|SHBI|19943.365523|0|48462.020254|Q
20261005|SHC|248151.904400|19|481903.018681|Q
20261005|SHDG|303|0|309.881843|Q
20261005|SHE|1635.313484|0|2156.203905|Q
20261005|SHEL|1133631.564741|2522|2007979.844548|Q
20261005|SHEN|176265.611915|0|306372.914915|Q
20261005|SHFS|81934.060000|17526|210409.390013|Q
20261005|SHG|21830.578800|0|46823.122904|Q
20261005|SHIM|3893.284072|0|10654.762909|Q
20261005|SHIP|102960.411471|1|251210.212317|Q
20261005|SHLD|101287.075167|0|492975.710232|Q
20261005|SHLS|680036.293464|70|930114.625670|Q
20261005|SHM|144976|0|630744.471380|Q
20261005|SHMD|143455.314700|102|265808.082950|Q
20261005|SHMDW|500|0|1909|Q
20261005|SHNY|71162.286406|0|188330.997097|Q
20261005|SHO|264601.514915|23307|366116.736308|Q
20261005|SHOC|2546.706331|0|4626.482357|Q
20261005|SHOE|116130.688226|0|275443.272304|Q
20261005|SHOO|148480.475870|0|273651.705156|Q
20261005|SHOP|1799427.379347|334|3333194.068492|Q
20261005|SHOpH|453|0|7567.077600|Q
20261005|SHOpI|2|0|1967.213600|Q
20261005|SHOT|2|0|5.101432|Q
20261005|SHPH|495|0|7530.588332|Q
20261005|SHPU|22924.677200|0|51751.618103|Q
20261005|SHRD|209.794900|0|216.354300|Q
20261005|SHRT|2658|0|2669.673100|Q
20261005|SHUS|2|0|3.426363|Q
20261005|SHV|1889443.054904|5159|2692920.031598|Q
20261005|SHW|225436.687364|190|449231.816986|Q
20261005|SHY|1632965.049301|1250|2594459.578120|Q
20261005|SHYD|84584.935520|0|618984.347880|Q
20261005|SHYG|434303.816746|745|1319149.876498|Q
20261005|SHYL|255124|0|262534.186013|Q
20261005|SHYM|513813.199601|0|758112.847419|Q
20261005|SI|26705.260008|0|37340.910914|Q
20261005|SIBN|117461.435156|5|196308.254613|Q
20261005|SID|2306301.353856|1642|5120240.809552|Q
20261005|SIDU|1367505.173909|19445|2365643.473696|Q
20261005|SIEB|15148|0|20713.451595|Q
20261005|SIF|8834.017443|0|20891.266815|Q
20261005|SIFI|204.023815|0|1257.676315|Q
20261005|SIFY|4693.961173|0|19288.739087|Q
20261005|SIG|184010.904707|2|275577.250678|Q
20261005|SIGA|145269.048640|0|305703.452671|Q
20261005|SIGI|75072.086000|0|109611.519328|Q
20261005|SIGIP|6726|0|9814.186200|Q
20261005|SIHY|1568|0|68519.649229|Q
20261005|SII|16212.101513|0|38954.226708|Q
20261005|SIJ|31|0|3440.898600|Q
20261005|SIL|180766.528609|1344|360304.720658|Q
20261005|SILC|49252.971363|196|73005.576504|Q
20261005|SILJ|615388.240626|276|1256162.191789|Q
20261005|SILO|25337|8367|85788.537298|Q
20261005|SIM|1961.110987|95|4030.347846|Q
20261005|SIMA|3400|0|3756.643600|Q
20261005|SIMO|156407.067143|199|377034.574252|Q
20261005|SIMS|1|0|31.626600|Q
20261005|SIMX|2795.000000|0|7853.936000|Q
20261005|SIND|21832.826389|0|64780.353304|Q
20261005|SINT|25814|0|60039.006505|Q
20261005|SIO|112804|0|139329.190148|Q
20261005|SION|173658.883411|0|502876.295223|Q
20261005|SIOO|876|0|3521.775700|Q
20261005|SIRI|1123435.494623|598|1449358.884495|Q
20261005|SITC|234497.272751|20|417962.662249|Q
20261005|SITE|277903.196844|171|371851.810710|Q
20261005|SITM|60131.575454|8|87177.065898|Q
20261005|SITX|435|0|930.784300|Q
20261005|SIVR|139331.400161|1961|439105.277492|Q
20261005|SIXA|764.118129|0|1811.890932|Q
20261005|SIXD|10637|0|19654.034800|Q
20261005|SIXF|892|0|2124.427200|Q
20261005|SIXH|32307.040525|0|33797.874445|Q
20261005|SIXJ|5|0|591.415900|Q
20261005|SIXL|100|0|294.366700|Q
20261005|SIXO|9014|0|11200.644800|Q
20261005|SIXP|90|0|103.292800|Q
20261005|SIXS|469.200000|0|473.618400|Q
20261005|SIXZ|509|0|5831.170300|Q
20261005|SIZE|414|0|858.210346|Q
20261005|SJ|5445|0|5973.836750|Q
20261005|SJB|50952.997852|0|88393.307167|Q
20261005|SJCP|36|0|70.153300|Q
20261005|SJLD|2|0|6.135900|Q
20261005|SJM|175293.209194|17|347959.533289|Q
20261005|SJNK|972458.435519|172|2491532.459364|Q
20261005|SJT|52618.025500|53|137526.472110|Q
20261005|SK|7342.840540|0|36794.861517|Q
20261005|SKDD|688370.822138|980|1213244.642085|Q
20261005|SKE|79887.392500|0|149323.793989|Q
20261005|SKF|1766.009700|0|8095.663028|Q
20261005|SKHA|1612|0|2812.935034|Q
20261005|SKHL|367524.817508|0|534934.815944|Q
20261005|SKHN|12057|0|26803.214300|Q
20261005|SKHQ|259|0|777.816900|Q
20261005|SKHU|18116.266364|0|58257.338219|Q
20261005|SKHX|98532.893170|200|406337.618321|Q
20261005|SKHY|2615021.345952|7625|4452081.737022|Q
20261005|SKHZ|110168|0|239640.323800|Q
20261005|SKIL|1595|0|6658.659390|Q
20261005|SKIN|52337|8771|127171.204985|Q
20261005|SKK|73|0|1088.899100|Q
20261005|SKM|145154.546161|0|378453.833360|Q
20261005|SKOR|17356|2039|37669.580320|Q
20261005|SKRE|4038.719100|0|16632.488492|Q
20261005|SKT|99797.079553|11|285737.724919|Q
20261005|SKUU|85112.018341|0|203442.897391|Q
20261005|SKWD|38992.989129|0|68188.814303|Q
20261005|SKY|79163.977208|2|168698.786752|Q
20261005|SKYA|95268.697020|46195|169602.708469|Q
20261005|SKYAW|22281|4037|38533|Q
20261005|SKYE|2432|0|15859.062944|Q
20261005|SKYH|41974.078957|0|50772.089962|Q
20261005|SKYH/WS|609|609|897|Q
20261005|SKYQ|108826|2032|198700.919842|Q
20261005|SKYU|3819.098400|0|4225.793365|Q
20261005|SKYW|49219.194371|0|72416.519612|Q
20261005|SKYX|64087.285505|0|165470.465713|Q
20261005|SKYY|44680.034614|0|62488.273626|Q
20261005|SLAB|29109.125874|10|75847.286024|Q
20261005|SLB|1623954.918136|5603|2636005.028079|Q
20261005|SLBT|37394.012287|0|43397.295194|Q
20261005|SLDB|238087.260383|5|309445.686872|Q
20261005|SLDE|245322.354036|2|351035.650953|Q
20261005|SLDP|396739.126278|2876|710563.807993|Q
20261005|SLDPW|8678|100|13270|Q
20261005|SLDR|205.550500|0|209.298800|Q
20261005|SLE|20979.793800|0|54185.568315|Q
20261005|SLF|58572.076910|1173|87126.196446|Q
20261005|SLG|75738.680396|3|173132.846044|Q
20261005|SLGB|477666|0|857361.468297|Q
20261005|SLGL|4632|0|7175.327102|Q
20261005|SLGN|134964.476617|233|465108.300964|Q
20261005|SLGpI|7088|0|7834.556100|Q
20261005|SLI|372854.532873|0|934982.435204|Q
20261005|SLJY|21193.624011|0|30831.752511|Q
20261005|SLM|324773.320920|1|591969.514953|Q
20261005|SLMBP|71|0|76.051899|Q
20261005|SLMT|3540|0|15865.656187|Q
20261005|SLN|175407.545566|0|397901.478757|Q
20261005|SLND|63180|0|215513.282185|Q
20261005|SLND/WS|446|0|5156.285805|Q
20261005|SLNG|5244|0|10643.596928|Q
20261005|SLNH|2519100.095665|67838.870000|4344887.824437|Q
20261005|SLNZ|325|0|937.239400|Q
20261005|SLON|48475.185524|0|61372.821645|Q
20261005|SLP|45339.683613|3|91921.541805|Q
20261005|SLQD|44687.340822|0|136323.165344|Q
20261005|SLQT|218986|0|396230.915891|Q
20261005|SLRC|89377.755091|0|173437.171726|Q
20261005|SLS|1206573.286526|7059|2413415.902463|Q
20261005|SLSN|6523|0|12633.355100|Q
20261005|SLSR|11339|0|19633.741786|Q
20261005|SLTY|3098.816267|0|4688.798021|Q
20261005|SLV|1913753.766561|2990|3938796.421480|Q
20261005|SLVM|136795.380328|0|204329.494485|Q
20261005|SLVO|15719.596709|31|60594.416364|Q
20261005|SLVP|42334.411865|0|166471.763367|Q
20261005|SLVR|25731.258232|0|54605.579874|Q
20261005|SLVX|6158.670500|8|12753.027936|Q
20261005|SLVY|104|0|154.519300|Q
20261005|SLX|1609.533553|0|9088.271492|Q
20261005|SLXN|179970|0|579205.862348|Q
20261005|SLXNW|879|879|2777|Q
20261005|SLYG|57091.841657|0|82256.771114|Q
20261005|SLYV|30188.480028|76|60314.130033|Q
20261005|SM|324839.118950|46|517254.367834|Q
20261005|SMA|247680.238737|0|458963.898717|Q
20261005|SMAX|135270.208582|0|138093.650782|Q
20261005|SMAY|535|0|2794.105500|Q
20261005|SMB|317147.001579|0|443640.892809|Q
20261005|SMBC|9003|0|20804.957983|Q
20261005|SMBK|13085.436088|0|17527.954888|Q
20261005|SMBS|849863|0|1193751.855330|Q
20261005|SMC|16686.445037|0|47232.761549|Q
20261005|SMCC|29|0|57.863800|Q
20261005|SMCI|6000902.711035|20041|10968700.863440|Q
20261005|SMCIP|3028|0|1253253.756167|Q
20261005|SMCL|71023.781632|2010|107756.193753|Q
20261005|SMCO|554|0|1731.020200|Q
20261005|SMCP|172.654200|0|203.790400|Q
20261005|SMCX|447814.045751|583|1000602.702944|Q
20261005|SMCY|276494.580195|46|443076.207093|Q
20261005|SMCZ|272425.901800|52692|720692.975840|Q
20261005|SMDD|934|0|3797.914398|Q
20261005|SMDV|20165.723466|0|53117.429350|Q
20261005|SMDX|1.383888|0|1.988588|Q
20261005|SMFG|379343.331887|0|679910.319390|Q
20261005|SMG|298703.221328|508|379538.843411|Q
20261005|SMH|658428.101517|1141|1384984.963230|Q
20261005|SMHB|1643|0|8505.087348|Q
20261005|SMHC|39|0|3183.448008|Q
20261005|SMHD|510.796901|0|517.178008|Q
20261005|SMHI|14658.115090|0|23898.260666|Q
20261005|SMHU|7235.330210|0|8230.660479|Q
20261005|SMHX|69384.398753|5|81419.959356|Q
20261005|SMID|4903.574917|0|6671.994151|Q
20261005|SMIG|90004.773718|84|106560.860238|Q
20261005|SMIN|12923.439063|0|32553.564694|Q
20261005|SMIZ|5816.887571|0|12867.122671|Q
20261005|SMJF|30100.961270|5211|70312.831556|Q
20261005|SMLF|86868.064001|0|119136.256414|Q
20261005|SMLV|516.780100|0|1217.054274|Q
20261005|SMMD|96994.080915|2000|280792.362653|Q
20261005|SMMT|1060504.950698|1026|1912166.031239|Q
20261005|SMMU|52855.208400|0|173960.768790|Q
20261005|SMMV|1675|0|4514.997000|Q
20261005|SMN|281|0|1422.012800|Q
20261005|SMOG|5.299389|0|393.010063|Q
20261005|SMOM|76.679705|0|515.155405|Q
20261005|SMOT|17606.548600|168|28417.539288|Q
20261005|SMOX|12822|0|19417.254700|Q
20261005|SMP|21910.795363|0|28240.659501|Q
20261005|SMPL|454473.522580|0|750076.697043|Q
20261005|SMR|6258062.969603|55824|9884289.873874|Q
20261005|SMRF|2443.057500|0|2852.920830|Q
20261005|SMRI|964.433636|0|2981.049658|Q
20261005|SMRT|110656.825050|182|158616.446512|Q
20261005|SMRX|154|0|160|Q
20261005|SMSI|2936|104|6407.417812|Q
20261005|SMST|188009.096717|53006.737439|535176.243664|Q
20261005|SMTC|226624.389040|135|592176.168578|Q
20261005|SMTG|5658|200|13978.995400|Q
20261005|SMTH|211510.678100|0|412339.792500|Q
20261005|SMTI|24541|0|39787.909648|Q
20261005|SMTK|93588|15586|233898.111527|Q
20261005|SMU|22580.300690|0|54968.999541|Q
20261005|SMUP|13001.094233|0|35902.257794|Q
20261005|SMWB|14205.493632|0|115213.018732|Q
20261005|SMX|99228.128100|7863|211233.137378|Q
20261005|SMXT|11103|0|17873.568950|Q
20261005|SMXWW|452|0|1656|Q
20261005|SMYY|12258.335000|0|20360.315754|Q
20261005|SMZ|5516.318900|0|7146.596409|Q
20261005|SN|283034.198628|0|556831.358658|Q
20261005|SNA|62573.040171|0|77971.211246|Q
20261005|SNAG|5828|0|22279.407200|Q
20261005|SNAL|6273.533444|258|8662.263644|Q
20261005|SNAP|3753838.187355|50983|9058098.518948|Q
20261005|SNAV|78|0|143.518000|Q
20261005|SND|31660.521604|0|68208.151213|Q
20261005|SNDA|162972.130457|0|211784.790192|Q
20261005|SNDC|21512.135000|0|54642.213948|Q
20261005|SNDG|1102072.451131|0|1786048.015028|Q
20261005|SNDK|1430325.433908|6801|3231792.098981|Q
20261005|SNDL|267610.009875|610|632003.496394|Q
20261005|SNDQ|2758405.565705|9856|5591731.798286|Q
20261005|SNDR|188400.429701|407|275838.142310|Q
20261005|SNDU|616261.710797|5751|1219354.997452|Q
20261005|SNDX|179020.259433|0|371071.858890|Q
20261005|SNES|15320.211000|0|63003.883350|Q
20261005|SNEX|109251.995948|22|318391.548367|Q
20261005|SNFCA|2815.372872|557|8144.955278|Q
20261005|SNGX|10412|0|55183.354179|Q
20261005|SNK|811350.686301|135444.225627|1330140.994045|Q
20261005|SNN|348118.967779|1544|507264.902681|Q
20261005|SNOA|5441|0|9485.077900|Q
20261005|SNOU|3658.091761|0|8214.148617|Q
20261005|SNOV|418|0|1207.980000|Q
20261005|SNOW|520980.887115|157|956685.228406|Q
20261005|SNOY|24840.816718|0|47508.865530|Q
20261005|SNPD|37|0|264.374900|Q
20261005|SNPE|56311.167179|46|81855.661755|Q
20261005|SNPG|208.841700|0|263.967125|Q
20261005|SNPS|313481.920424|5072|766458.437814|Q
20261005|SNSC|1987|0|5436.489504|Q
20261005|SNSR|1525.041000|0|12288.880738|Q
20261005|SNT|2009|0|6868.479870|Q
20261005|SNTG|2543|0|7094.542300|Q
20261005|SNTH|17028.048692|0|31251.961892|Q
20261005|SNTI|62954|0|206981.621038|Q
20261005|SNTQ|10978.276325|0|12845.470825|Q
20261005|SNUSpH|1481|0|3141.071100|Q
20261005|SNUSpI|5137|0|28174.382200|Q
20261005|SNWV|8488.093000|0|16022.755552|Q
20261005|SNX|226080.421889|92|344042.283742|Q
20261005|SNXX|7674878.575017|89593|14675881.393917|Q
20261005|SNY|495601.959154|5933|1548518.218662|Q
20261005|SO|1087651.448528|1764|1979908.639772|Q
20261005|SOAR|2918485.935800|153248|6095150.172676|Q
20261005|SOBO|67438.650348|199|99949.007319|Q
20261005|SOC|1506430.807546|0|2713983.265660|Q
20261005|SOCL|337.071726|0|2188.186999|Q
20261005|SOEZ|1225|0|3967.169600|Q
20261005|SOFA|13527.520500|0|23003.320001|Q
20261005|SOFC|403.406300|0|607.406300|Q
20261005|SOFI|14250258.849968|43155|23082049.639396|Q
20261005|SOFR|374|0|1934.359607|Q
20261005|SOFX|214447.548581|50|477195.642393|Q
20261005|SOGP|140|0|192.888057|Q
20261005|SOHU|2601.175800|0|15479.027593|Q
20261005|SOJC|15279|0|24434.760700|Q
20261005|SOJD|17360|0|46940.487300|Q
20261005|SOJE|31780.062300|1030|53193.529140|Q
20261005|SOJF|14851|0|23220.122060|Q
20261005|SOLC|17.099200|0|532.102100|Q
20261005|SOLM|2801|0|5083.575000|Q
20261005|SOLS|268362.689345|308|889769.705973|Q
20261005|SOLT|43350.825785|0|90478.472500|Q
20261005|SOLV|244893.910716|108|343460.289556|Q
20261005|SOLZ|375799.203195|0|501378.925103|Q
20261005|SOMN|2176|0|150269.742000|Q
20261005|SON|242805.229814|2|311995.071391|Q
20261005|SONM|572|75|1446.417456|Q
20261005|SONO|491227.243641|24|677469.442126|Q
20261005|SONY|759616.636638|4044|1482980.278925|Q
20261005|SOPH|85335.919016|933|434043.911256|Q
20261005|SOR|2483|0|4492.359600|Q
20261005|SORA|3858.695218|912|28017.328911|Q
20261005|SORN|1.982101|0|3.982101|Q
20261005|SOS|42866|0|190018.664870|Q
20261005|SOTK|40112.447755|0|115740.571223|Q
20261005|SOUL|1|0|603.690900|Q
20261005|SOUN|3685071.354557|11860|6850514.644374|Q
20261005|SOUNW|588|0|3538.941000|Q
20261005|SOUX|14461|0|40402.079583|Q
20261005|SOVF|1163.043593|0|3997.373406|Q
20261005|SOWG|282.827788|0|2810.390080|Q
20261005|SOXL|8475389.683375|46066|13579960.310256|Q
20261005|SOXQ|150219.712427|368|295300.867526|Q
20261005|SOXS|7457974.673360|1916995.376464|19548005.438428|Q
20261005|SOXX|710625.554477|4803|1068716.208576|Q
20261005|SOXY|9804.539404|0|22418.946322|Q
20261005|SOYB|7788.152174|0|21183.389231|Q
20261005|SPAB|433251.489877|0|2271311.631533|Q
20261005|SPAI|9457.573565|950|13966.572516|Q
20261005|SPAL|132901.879878|0|308927.886193|Q
20261005|SPAM|16|0|277.019200|Q
20261005|SPAQ|3|0|7.016000|Q
20261005|SPAX|414526.835502|1600|811984.814737|Q
20261005|SPB|95144.050958|5|126155.200985|Q
20261005|SPBC|879.902137|200|1184.665888|Q
20261005|SPBO|115861.569296|0|402914.514368|Q
20261005|SPBU|479|0|1826.382400|Q
20261005|SPBW|6453|0|10256.628800|Q
20261005|SPBX|5380|0|10069.962200|Q
20261005|SPCB|2100.342799|0|15404.913136|Q
20261005|SPCE|1734034.885798|3074|2967802.375641|Q
20261005|SPCF|543893.992231|1500|996882.240887|Q
20261005|SPCG|306468.222650|41720|540059.655457|Q
20261005|SPCH|5745451.298447|100|15383105.385154|Q
20261005|SPCI|1817.512800|0|2929.313717|Q
20261005|SPCK|754|0|1384.185214|Q
20261005|SPCL|5330.237300|47|10930.041600|Q
20261005|SPCM|142901.814000|0|315687.323951|Q
20261005|SPCQ|717881.344265|94043.576030|1055604.438596|Q
20261005|SPCT|194.447700|0|1807.039500|Q
20261005|SPCU|356710.732992|10|735257.078528|Q
20261005|SPCX|38262728.156011|989652|65476093.140912|Q
20261005|SPD|2717.027870|0|6210.756666|Q
20261005|SPDF|0.829000|0|2409.858300|Q
20261005|SPDG|271.645000|0|358.115500|Q
20261005|SPDN|3728226.839145|0|8856932.148980|Q
20261005|SPDV|1782.300800|0|3688.984045|Q
20261005|SPDW|848342.997588|0|1222749.971791|Q
20261005|SPE|10260.015846|0|23900.061346|Q
20261005|SPEG|3|0|1118|Q
20261005|SPEM|277782.710348|609|1027015.680809|Q
20261005|SPEpC|2509|0|3100.466600|Q
20261005|SPEU|15399.010450|1266|41115.655707|Q
20261005|SPFF|7788.358016|0|31628.877812|Q
20261005|SPFI|11782.124967|0|22406.257778|Q
20261005|SPG|193780.760949|292|324456.477680|Q
20261005|SPGI|311345.502599|4358|574717.271193|Q
20261005|SPGM|19134.854920|0|33583.370160|Q
20261005|SPGP|7079.344260|0|107092.781576|Q
20261005|SPGpJ|113.383400|0|254.829000|Q
20261005|SPH|40978.291043|0|94173.404738|Q
20261005|SPHB|12656.636405|0|44800.807315|Q
20261005|SPHD|217892.408298|83|575841.683975|Q
20261005|SPHL|3346.053573|1|7135.097103|Q
20261005|SPHQ|468943.061215|1245|627172.502109|Q
20261005|SPHR|628762.592269|36418.596215|1089855.439864|Q
20261005|SPHY|1942205.080933|5286|3968149.581950|Q
20261005|SPIB|2652269.462746|0|3770456.051357|Q
20261005|SPIN|122.359900|0|1994.677356|Q
20261005|SPIP|431702.744300|0|698860.948220|Q
20261005|SPIR|104859.257121|10|154078.356959|Q
20261005|SPIT|227|0|1850.528800|Q
20261005|SPKL|3958|0|50285.090400|Q
20261005|SPKLW|3182|378|7682|Q
20261005|SPLB|1217374.357736|425|2341897.131562|Q
20261005|SPLS|1561|0|1904.218900|Q
20261005|SPLV|454620.342053|5836|747444.257816|Q
20261005|SPMA|543|0|2905.976400|Q
20261005|SPMB|588791.423483|462|2509261.020333|Q
20261005|SPMC|1728.944900|0|4306.162233|Q
20261005|SPMD|703022.729660|12|934429.178255|Q
20261005|SPME|764|0|3690.192300|Q
20261005|SPMO|518079.783409|340|1007735.745036|Q
20261005|SPNT|116670.213340|0|155818.831035|Q
20261005|SPOG|29558|0|41370.534925|Q
20261005|SPOK|53303.641383|162|86909.603619|Q
20261005|SPOT|274760.597539|14696|511312.690300|Q
20261005|SPPL|35|0|696.191740|Q
20261005|SPPP|34794.373189|0|81785.864944|Q
20261005|SPRB|14909.864397|0|19096.224918|Q
20261005|SPRC|1410|0|4761.954567|Q
20261005|SPRE|22949.352534|0|47779.629578|Q
20261005|SPRO|98807.613733|319|194105.626324|Q
20261005|SPRU|16239.442828|0|25619.376958|Q
20261005|SPRX|20936.608498|0|32533.512191|Q
20261005|SPRY|434382.837032|30|580676.112254|Q
20261005|SPSB|1147984.250419|1516|2200290.625453|Q
20261005|SPSC|104509.288674|0|212614.706056|Q
20261005|SPSK|48604.548300|12|124615.836213|Q
20261005|SPSM|871851.509463|0|1216476.539711|Q
20261005|SPT|71074.891717|0|214866.575033|Q
20261005|SPTB|859|0|44133.349825|Q
20261005|SPTE|12903.456179|0|38226.073424|Q
20261005|SPTI|1462378.400378|0|2049770.529450|Q
20261005|SPTL|6909668.795994|1089|11291049.874524|Q
20261005|SPTM|108752.860239|4020|191805.951928|Q
20261005|SPTS|558744.225321|0|1296771.760177|Q
20261005|SPTU|20462.970400|0|20636.429700|Q
20261005|SPTX|47952.676361|0|54224.320572|Q
20261005|SPUC|18541.039979|0|23752.453223|Q
20261005|SPUS|135622.996865|300|214644.880246|Q
20261005|SPUT|2739.280600|0|2747.372600|Q
20261005|SPUU|7607.000750|0|9999.513525|Q
20261005|SPVM|1597.986300|0|2642.533886|Q
20261005|SPWH|69725.587000|0|126403.603437|Q
20261005|SPWO|34642.870490|969|53154.668838|Q
20261005|SPWR|1491546|154641|2015983.877092|Q
20261005|SPWRW|28435|12600|69935|Q
20261005|SPXC|258195.192332|0|428139.212709|Q
20261005|SPXD|2414|999|3656.471376|Q
20261005|SPXE|6|0|65.155920|Q
20261005|SPXL|249685.352542|166|604556.828348|Q
20261005|SPXN|11.625410|0|26.352837|Q
20261005|SPXS|1987802.213088|4034|4571961.036667|Q
20261005|SPXT|907.816023|0|2699.757008|Q
20261005|SPXU|1102268.309957|1300|1631443.527179|Q
20261005|SPXV|58.590664|0|63.406226|Q
20261005|SPXX|42370.592002|100|83203.558292|Q
20261005|SPY|7687531.688991|22490|14851128.495361|Q
20261005|SPYA|3|0|6.706100|Q
20261005|SPYC|1307.045885|0|2493.788673|Q
20261005|SPYD|220585.772202|5|376600.306955|Q
20261005|SPYG|658587.793265|1769|1001744.683562|Q
20261005|SPYH|2102.085462|0|3205.621526|Q
20261005|SPYI|970170.464626|1800|2027245.090032|Q
20261005|SPYM|4298330.398504|19331|5536230.594850|Q
20261005|SPYQ|18|0|73.758000|Q
20261005|SPYT|39033.997019|0|58236.339010|Q
20261005|SPYU|117984.674687|0|299320.836839|Q
20261005|SPYV|540798.645911|0|947945.937245|Q
20261005|SPYX|16040.102904|0|33928.863309|Q
20261005|SQBA|3|0|6.501300|Q
20261005|SQFT|928|0|6317.592289|Q
20261005|SQFTP|1525|0|2298.879000|Q
20261005|SQLV|264.972668|0|548.173868|Q
20261005|SQM|85709.855440|12|231613.428466|Q
20261005|SQNS|1007|0|10357.513580|Q
20261005|SQQQ|14121101.488354|115174|22385518.673007|Q
20261005|SQS|2307|0|2413.933700|Q
20261005|SR|68477.230019|0|112159.465112|Q
20261005|SRAD|252224.667713|27|497443.662753|Q
20261005|SRBK|5508|0|11751.583053|Q
20261005|SRCE|20630.459420|0|32079.861672|Q
20261005|SRE|480756.337738|433|936739.326423|Q
20261005|SREA|8431|0|28888.771400|Q
20261005|SRET|15204.673074|0|46510.337954|Q
20261005|SRFM|2486982.558067|391575.866919|5115303.303268|Q
20261005|SRG|10801.560279|0|31696.372463|Q
20261005|SRHQ|540.303600|0|621.388411|Q
20261005|SRHR|4.275758|0|33.943950|Q
20261005|SRI|7979.756429|0|36718.095032|Q
20261005|SRJN|3314|0|7497.217900|Q
20261005|SRL|5.198216|0|740.798367|Q
20261005|SRLN|315932.123649|328|635600.211150|Q
20261005|SRPT|460159.797787|90|765686.694286|Q
20261005|SRRK|613070.580924|462|1423328.582163|Q
20261005|SRS|4768|0|9414.739500|Q
20261005|SRTA|195539.732343|0|432603.577083|Q
20261005|SRTS|554.500000|0|3964.737760|Q
20261005|SRTY|326499.287000|0|809731.203024|Q
20261005|SRV|15340.607228|100|26029.132284|Q
20261005|SRVR|11562.733416|0|41057.981885|Q
20261005|SRXH|184139.241031|10|363582.754185|Q
20261005|SRZN|108630.947471|0|166710.004098|Q
20261005|SSAC|1023|0|1023.805900|Q
20261005|SSACW|252|200|280.805338|Q
20261005|SSB|110532.212656|0|141384.277893|Q
20261005|SSBI|479|0|1171.705900|Q
20261005|SSCP|780.057300|0|806.163900|Q
20261005|SSD|55132.303714|20|100490.191083|Q
20261005|SSEA|3|0|4|Q
20261005|SSFI|145|0|310.871600|Q
20261005|SSG|90012.222199|0|177869.371173|Q
20261005|SSII|10016.375794|0|15604.206352|Q
20261005|SSK|7846.744197|0|13078.472246|Q
20261005|SSL|273141.453863|0|511783.076972|Q
20261005|SSM|803637.277410|183507|1589362.171367|Q
20261005|SSMG|3.400400|0|7.849700|Q
20261005|SSMR|63016.418945|0|81088.457519|Q
20261005|SSNC|246029.475099|1365|427280.310830|Q
20261005|SSO|870322.883520|4344|1131654.981491|Q
20261005|SSP|116560.768156|209|234934.893953|Q
20261005|SSPC|9768469.097060|1668449.080041|15883798.086123|Q
20261005|SSPY|14.530940|0|20.930572|Q
20261005|SSRM|568311.180817|575|752445.190508|Q
20261005|SSS|1|0|12.854200|Q
20261005|SST|19618.676606|172|59921.570903|Q
20261005|SSTI|5367|0|24544.190420|Q
20261005|SSTK|193453.687213|0|318084.397566|Q
20261005|SSUS|1541.526227|0|8553.939627|Q
20261005|SSXU|147.139486|0|294.096486|Q
20261005|SSYS|103059.306909|0|231226.638054|Q
20261005|ST|153178.806440|0|265228.171506|Q
20261005|STAA|67265.786520|0|138420.225692|Q
20261005|STAG|237413.582557|519|480119.095438|Q
20261005|STAK|39927|0|72918.410156|Q
20261005|STAX|200|0|278.233200|Q
20261005|STBA|26323.509994|0|39873.980932|Q
20261005|STBF|2443|0|9171.466500|Q
20261005|STBQ|241|0|1448.196282|Q
20261005|STC|76282.277109|0|122232.197397|Q
20261005|STCE|13067.110223|0|18963.002602|Q
20261005|STDN|118494.785736|686|151710.730127|Q
20261005|STE|131518.577441|1|261828.034540|Q
20261005|STEM|19539.079557|0|40502.605078|Q
20261005|STEN|791|0|796.691642|Q
20261005|STEP|214053.901770|143|539730.331999|Q
20261005|STEW|19931.774300|123|48214.410585|Q
20261005|STEX|227860.995900|100|439451.459757|Q
20261005|STFS|142566.600000|0|302498.622910|Q
20261005|STG|1.963341|0|32.780030|Q
20261005|STGW|392533.532098|520|837182.457242|Q
20261005|STHH|13736|0|15056.723700|Q
20261005|STHO|26512|0|43164.384971|Q
20261005|STI|69352.704775|26829.766400|95929.927078|Q
20261005|STIM|118424.185408|0|350682.125057|Q
20261005|STIP|421999.912554|35|865919.204680|Q
20261005|STK|7848.386660|0|21156.692769|Q
20261005|STKE|153243.192846|20594|220997.362085|Q
20261005|STKH|68057|13201|224971.455334|Q
20261005|STKS|1568|0|3223.046157|Q
20261005|STLA|5666365.715056|25854|8969726.144770|Q
20261005|STLD|205331.931987|121|346353.429774|Q
20261005|STLL|9769.536100|0|13549.020300|Q
20261005|STLN|200071.192440|200|635087.444515|Q
20261005|STLNW|4503|0|4506|Q
20261005|STLR|661.569700|0|1201.538600|Q
20261005|STLU|97215.500000|0|152584.384189|Q
20261005|STM|1242441.707814|14213|3064774.027254|Q
20261005|STMX|3496|0|3910.103100|Q
20261005|STN|35315.209161|0|84311.551338|Q
20261005|STNC|145|0|152.939500|Q
20261005|STNE|7426920.999048|22386|12971350.106953|Q
20261005|STNG|87430.809687|0|210906.995631|Q
20261005|STOK|121408.367940|0|184558.589050|Q
20261005|STOT|3307.506400|0|24544.863870|Q
20261005|STOX|7927|0|12081.843600|Q
20261005|STPZ|302204.238785|0|338778.962295|Q
20261005|STRA|28964.467070|0|40822.874628|Q
20261005|STRC|193306.572135|3053|561986.512180|Q
20261005|STRD|9548.315618|0|22547.107574|Q
20261005|STRF|21825.339925|0|34275.053714|Q
20261005|STRK|17984.947454|0|44126.720839|Q
20261005|STRL|123123.381841|13|208288.928364|Q
20261005|STRN|312|0|1605.596222|Q
20261005|STRO|32201.172069|0|66446.357332|Q
20261005|STRR|213.099009|0|266.024289|Q
20261005|STRRP|1800|0|3154.246700|Q
20261005|STRT|5127.046494|0|11692.648067|Q
20261005|STRW|10732|0|18248.798424|Q
20261005|STRZ|11986.468418|0|40399.034645|Q
20261005|STSM|4710|0|11426.700000|Q
20261005|STT|222610.910571|1824|487377.615052|Q
20261005|STTK|261122.415506|0|367492.861617|Q
20261005|STTpG|19459|0|30593.648800|Q
20261005|STUB|958304.680691|300|1923576.252457|Q
20261005|STVN|39626.530180|0|177873.271146|Q
20261005|STWD|1465597.690575|3544|2830048.574801|Q
20261005|STX|946663.916186|128162.857734|2243769.677617|Q
20261005|STXD|753.923407|0|1030.527119|Q
20261005|STXE|773.277910|0|42999.539387|Q
20261005|STXF|23498.285821|0|30139.115036|Q
20261005|STXG|338.484195|0|5836.605517|Q
20261005|STXK|2508.206517|0|7206.416359|Q
20261005|STXL|158991.067200|47213|326686.992687|Q
20261005|STXS|210024.950327|0|273306.220847|Q
20261005|STXT|1864.564479|0|11871.711741|Q
20261005|STXU|90163|35576|246929.979723|Q
20261005|STXV|418.197152|0|9764.450625|Q
20261005|STXX|36451.441310|19793|103630.061163|Q
20261005|STYL|110.113200|0|110.940600|Q
20261005|STZ|459400.482425|1659|1083851.943133|Q
20261005|SU|426958.128548|438|857990.540179|Q
20261005|SUB|760742.681609|16296|1325463.064855|Q
20261005|SUGP|150433|35154|250647.099831|Q
20261005|SUI|274995.529592|181|392777.735507|Q
20261005|SUIG|199007.609463|625|523805.870198|Q
20261005|SUIL|39837.923900|25048.681300|176544.891434|Q
20261005|SUIS|265.858611|0|978.154243|Q
20261005|SUJA|79344.500357|0|84228.255229|Q
20261005|SUMA|3|0|6|Q
20261005|SUN|174473.604357|0|354295.554873|Q
20261005|SUNB|530476.371202|4072|1146358.234605|Q
20261005|SUNC|47270.753445|0|195167.102882|Q
20261005|SUNE|22314.977700|0|44040.140701|Q
20261005|SUNS|25612.342760|3637|52086.283874|Q
20261005|SUPL|5|0|181.892300|Q
20261005|SUPN|210106.948409|0|571878.612055|Q
20261005|SUPV|184556.357262|0|355670.443818|Q
20261005|SUPX|72555.845320|121|145466.916093|Q
20261005|SURE|103.067750|0|390.240250|Q
20261005|SURG|580289|5187|948527.496721|Q
20261005|SURI|1296.561728|0|1597.149858|Q
20261005|SUSA|8222.089972|0|19741.286461|Q
20261005|SUSB|82864.718439|0|128649.178256|Q
20261005|SUSC|115017.263768|0|251339.972932|Q
20261005|SUSL|6022.781268|10|9418.673452|Q
20261005|SUZ|1093998.491609|11|2344966.680165|Q
20261005|SVAL|12816.664204|0|15043.671482|Q
20261005|SVAQ|212|0|1496.548832|Q
20261005|SVAQW|5055|0|7101.551684|Q
20261005|SVC|263863.641255|0|438250.172255|Q
20261005|SVCC|6|0|16|Q
20261005|SVCO|28772.758212|0|72092.413270|Q
20261005|SVIA|404025.558766|0|771192.666885|Q
20261005|SVIAW|15229|0|17635.617084|Q
20261005|SVIV|2|0|2|Q
20261005|SVIX|237758.791432|417|431923.661618|Q
20261005|SVM|260576.811306|496|541624.516782|Q
20261005|SVOL|121349.067692|0|349617.403072|Q
20261005|SVRA|434174.506126|0|797664.982464|Q
20261005|SVRE|12334.906290|9|25327.942556|Q
20261005|SVREW|30000|0|66230|Q
20261005|SVRN|32226.957682|5|70121.349443|Q
20261005|SVV|145081.674198|0|214618.432924|Q
20261005|SVXY|143769.016245|48|199215.009955|Q
20261005|SW|581447.828891|20|905906.463066|Q
20261005|SWAG|2798|0|20408.059025|Q
20261005|SWAGW|1800|0|1800|Q
20261005|SWAN|533.639068|0|3495.207850|Q
20261005|SWBI|87490.753302|853|152753.700356|Q
20261005|SWIM|98257.448430|230|122029.576078|Q
20261005|SWK|448251.325921|44|648845.873901|Q
20261005|SWKHL|1261|0|5699|Q
20261005|SWKS|1967949.524174|760|3137742.516914|Q
20261005|SWMR|216778.746966|360|352398.928890|Q
20261005|SWP|38.323731|0|2745.962490|Q
20261005|SWRD|131376.319654|0|180433.725209|Q
20261005|SWVL|4748.772828|0|14391.235187|Q
20261005|SWX|129879.458176|169|221373.395306|Q
20261005|SWZ|24405.173656|0|48762.186256|Q
20261005|SXC|81658.416958|0|261086.718489|Q
20261005|SXI|21932.005912|0|31032.719356|Q
20261005|SXQG|1.300200|0|1056.863700|Q
20261005|SXT|43020.735315|0|75282.998269|Q
20261005|SXTC|319683.370400|88052|553666.638912|Q
20261005|SXTP|173138.073300|6228|292422.155717|Q
20261005|SY|75201.582500|0|158108.278019|Q
20261005|SYBT|22444.705971|0|36602.264579|Q
20261005|SYF|379493.897517|440|763216.350451|Q
20261005|SYFI|14746|0|58345.747496|Q
20261005|SYFpA|4105.628800|0|32308.997500|Q
20261005|SYFpB|2558|0|13193.612300|Q
20261005|SYK|793428.441724|1040|1321517.962566|Q
20261005|SYLD|30836.593203|0|37929.786400|Q
20261005|SYM|256246.697512|46|466196.172966|Q
20261005|SYNA|495018.205361|642|755077.290653|Q
20261005|SYNX|2700|50|17867.329751|Q
20261005|SYPR|1722.947260|0|6901.936009|Q
20261005|SYRE|146568.937810|0|200113.651054|Q
20261005|SYSB|32757.893577|484|158742.334452|Q
20261005|SYY|355260.632402|1375|1282573.735553|Q
20261005|SZK|785|0|2556.309200|Q
20261005|SZZL|10|0|57945.999600|Q
20261005|T|5565760.788920|4376|12837679.309224|Q
20261005|TABD|3049|0|4522.297200|Q
20261005|TAC|189392.067500|73|233822.370127|Q
20261005|TACH|6696|0|13081.897683|Q
20261005|TACK|2000|0|8668.983094|Q
20261005|TACN|26|0|31.994400|Q
20261005|TACO|9|0|8313|Q
20261005|TACT|1762|0|3117.072300|Q
20261005|TACU|207|0|211.971500|Q
20261005|TAFI|908245.286575|0|1409089.666475|Q
20261005|TAFL|9710.395903|0|10675.412803|Q
20261005|TAFM|525939|100|810997.332810|Q
20261005|TAGG|71031.024777|2|109583.846977|Q
20261005|TAGS|5958.817360|0|6678.338926|Q
20261005|TAIL|34540.626045|2700|110335.999735|Q
20261005|TAJX|5|0|6|Q
20261005|TAK|510364.934055|2638|920696.555842|Q
20261005|TAL|252637.246538|396|424498.457198|Q
20261005|TALO|279571.797114|2082|454715.832088|Q
20261005|TALV|161|0|509.941300|Q
20261005|TAN|67231.836174|73|115610.658684|Q
20261005|TANH|3359|0|6881.498260|Q
20261005|TAOP|274|0|3820.054832|Q
20261005|TAOX|46540.347596|500|71280.183231|Q
20261005|TAOZ|2|0|6.698600|Q
20261005|TAP|749885.645542|433|1129366.315519|Q
20261005|TAP/A|3.378427|0|9.362727|Q
20261005|TAPR|308.400800|0|320.064400|Q
20261005|TARA|113518.593742|0|432850.038530|Q
20261005|TARK|6147.422820|0|7140.322893|Q
20261005|TARS|99291.886948|0|183063.096111|Q
20261005|TASK|25878.140281|0|46384.064985|Q
20261005|TATT|25052.698867|0|42415.323012|Q
20261005|TAVI|153.922633|0|309.200152|Q
20261005|TAWN|27.608600|0|102.385800|Q
20261005|TAX|24.038784|0|34.407684|Q
20261005|TAXE|360912.332100|0|372778.569300|Q
20261005|TAXF|92172.250500|0|172108.250728|Q
20261005|TAXI|128152|0|154031.285300|Q
20261005|TAXM|1|0|668.551800|Q
20261005|TAXT|531680|0|533047.326808|Q
20261005|TAXX|4043|0|23216.135325|Q
20261005|TAYD|11371.034583|1741.815700|18585.033441|Q
20261005|TBB|40078.114810|737|93100.383428|Q
20261005|TBBB|149904.270818|0|256990.282139|Q
20261005|TBBK|57748.062751|0|123146.248276|Q
20261005|TBCH|70485.618613|0|91713.208031|Q
20261005|TBCV|4837|0|54937|Q
20261005|TBF|49720.693091|0|125714.736997|Q
20261005|TBFC|3|0|8|Q
20261005|TBFG|4|0|11.945100|Q
20261005|TBG|18170.248813|0|31695.681629|Q
20261005|TBI|10635.346368|0|43361.150095|Q
20261005|TBIL|917382.199428|782|1525662.745813|Q
20261005|TBJL|556|0|1830.878400|Q
20261005|TBLA|264233.902570|497|689789.834208|Q
20261005|TBLD|21459.776178|500|77577.386123|Q
20261005|TBLL|76343.926105|332|122495.135207|Q
20261005|TBLU|14|0|398.003041|Q
20261005|TBN|35366.507881|0|48374.435597|Q
20261005|TBT|76717.884935|1713|163505.992405|Q
20261005|TBUX|105403.945407|0|215676.033449|Q
20261005|TBX|859|0|1603.768509|Q
20261005|TBXU|150.027000|0|402.946200|Q
20261005|TC|4719|500|6767.960400|Q
20261005|TCAF|251661.393753|0|470511.302287|Q
20261005|TCAI|33294.273298|10534|53022.480592|Q
20261005|TCAL|31975.811280|0|59956.541402|Q
20261005|TCAN|4042.396000|0|9438.387980|Q
20261005|TCBI|149942.897890|0|190752.514815|Q
20261005|TCBIO|4720|0|9688.518300|Q
20261005|TCBK|22329.457172|0|42252.084470|Q
20261005|TCBS|176.057937|0|982.796137|Q
20261005|TCBX|11526.046600|0|18431.754465|Q
20261005|TCGX|32|0|36.081000|Q
20261005|TCHI|4955|0|8036.911143|Q
20261005|TCHP|29132.521947|0|67972.406679|Q
20261005|TCI|773|0|1187.395438|Q
20261005|TCMD|25696.042956|0|67545.766517|Q
20261005|TCOM|303123.625968|721|507454.972003|Q
20261005|TCPA|7980|0|19207.891900|Q
20261005|TCPB|8145|0|17401.465940|Q
20261005|TCPC|311137.623614|0|403239.714103|Q
20261005|TCRT|18748|0|26718.831447|Q
20261005|TCRX|277792|29259|376319.522682|Q
20261005|TCV|4|0|343.432100|Q
20261005|TCX|11473.443522|0|21380.917011|Q
20261005|TD|77462.196340|1660|196618.399366|Q
20261005|TDAC|2126|0|3897.766393|Q
20261005|TDACW|100|0|327.029550|Q
20261005|TDAQ|173014.178855|0|270305.991738|Q
20261005|TDAX|22354.967542|0|41159.441243|Q
20261005|TDAY|507132.010297|0|861789.887757|Q
20261005|TDC|340302.884140|0|428973.669553|Q
20261005|TDCL|1|0|5.648000|Q
20261005|TDEC|3.490500|0|2541.335700|Q
20261005|TDEM|259.570700|0|464.041700|Q
20261005|TDF|5638.000000|2185|23462.097587|Q
20261005|TDG|48559.976986|1108|106200.804024|Q
20261005|TDI|21293.831600|0|103082.903206|Q
20261005|TDIC|8145|0|27170.435435|Q
20261005|TDIV|9930.147115|62|65501.267411|Q
20261005|TDNA|1257|0|2264.556800|Q
20261005|TDOC|957954.406703|1005|1622059.133351|Q
20261005|TDOG|307|0|2527.525800|Q
20261005|TDOT|1206.513000|0|1734.611500|Q
20261005|TDS|254140.446440|0|442554.561823|Q
20261005|TDSB|58|0|539.489600|Q
20261005|TDSC|201|0|887.623200|Q
20261005|TDSpU|4407|0|12048.272300|Q
20261005|TDSpV|4298|0|15315.009700|Q
20261005|TDTF|63770.563983|0|110082.721384|Q
20261005|TDTH|4624.576116|12|18847.484057|Q
20261005|TDTT|62825.280290|0|125385.209147|Q
20261005|TDUP|238200.897354|569|377182.564136|Q
20261005|TDV|369.961100|0|2872.044744|Q
20261005|TDVG|8355.642108|0|24670.770122|Q
20261005|TDVI|24228.607613|0|63454.253056|Q
20261005|TDW|95058.233373|1203|147683.999045|Q
20261005|TDWD|3|0|728191.970000|Q
20261005|TDY|27138.281090|33|58895.163318|Q
20261005|TE|5701072.207300|6589|9185634.478789|Q
20261005|TEAD|16137|0|123051.986928|Q
20261005|TEAM|513943.460006|241|1183786.109686|Q
20261005|TEC|27.092600|0|34.513800|Q
20261005|TECB|844.559879|0|10455.555086|Q
20261005|TECH|220406.867755|0|568457.527105|Q
20261005|TECK|170863.016712|0|594777.586031|Q
20261005|TECL|81256.714718|1313|159905.620446|Q
20261005|TECS|59579.862281|3|113534.069294|Q
20261005|TECX|39540.528562|0|101943.410203|Q
20261005|TECY|306|0|309.909100|Q
20261005|TEI|30986.491600|0|128895.085180|Q
20261005|TEK|305|0|2061.022100|Q
20261005|TEKX|309|0|1104.467131|Q
20261005|TEKY|7.546860|0|20.699760|Q
20261005|TEL|198628.037283|265|373935.144047|Q
20261005|TELA|40236.464932|3605|88370.083946|Q
20261005|TELG|17|0|20.991800|Q
20261005|TELO|18607.823045|0|51179.121573|Q
20261005|TEM|1433407.117814|2246|3215466.806997|Q
20261005|TEMC|88|0|169.189082|Q
20261005|TEMR|29|0|32.476200|Q
20261005|TEMT|88372.947310|0|160146.864147|Q
20261005|TEMX|8|0|139.390200|Q
20261005|TEN|101986.956804|105|220563.343596|Q
20261005|TENB|969830.737148|77|1398984.844393|Q
20261005|TEND|98|0|102075.862800|Q
20261005|TENJ|82|0|602.000700|Q
20261005|TENM|6|0|1008.951000|Q
20261005|TENpE|471|0|3215.137300|Q
20261005|TENpF|2075|0|5797.519800|Q
20261005|TENX|290519.156233|446|708102.071543|Q
20261005|TEO|65711|0|120082.075525|Q
20261005|TEQI|2549.228722|0|6527.026332|Q
20261005|TER|328386.024553|100|575649.164600|Q
20261005|TERC|1131|0|1357.486000|Q
20261005|TERG|20141.132903|230|30397.576570|Q
20261005|TESC|40|0|61|Q
20261005|TESL|133.067520|0|1274.293517|Q
20261005|TEST|1090.481800|0|1378.467400|Q
20261005|TETH|231222.406420|0|650747.937352|Q
20261005|TEUP|11470|2179|15620.776049|Q
20261005|TEVA|486680.355988|2528|1470349.672173|Q
20261005|TEX|236694.318769|0|449903.859296|Q
20261005|TEXN|486.511900|0|676.153556|Q
20261005|TEXU|7|0|27.557600|Q
20261005|TEXX|6|0|10.164400|Q
20261005|TFC|1460376.244186|4140|3740330.920357|Q
20261005|TFCpI|506|0|18321.306100|Q
20261005|TFCpO|14718|0|60973.509600|Q
20261005|TFCpR|18597.310100|463|82470.581900|Q
20261005|TFFI|570|0|1939.512400|Q
20261005|TFI|1150624.564451|1385|1950277.004833|Q
20261005|TFII|97050.170466|0|179048.426118|Q
20261005|TFIN|44306.062330|0|71022.862163|Q
20261005|TFINp|99|0|361.958400|Q
20261005|TFJL|302424|0|366043.841200|Q
20261005|TFLO|1169318.078169|920|1941619.265980|Q
20261005|TFLR|89997.141176|0|131468.516745|Q
20261005|TFNS|3.592600|0|8.073600|Q
20261005|TFPM|63872.367924|0|188323.712792|Q
20261005|TFPN|1759.224282|0|2701.379582|Q
20261005|TFSL|97541.091423|26|187186.550320|Q
20261005|TFX|98279.780424|0|199499.293469|Q
20261005|TG|18930.058210|0|37786.307475|Q
20261005|TGB|511704.377790|196|1062951.209318|Q
20261005|TGE|338593.026383|139737.256997|672831.022964|Q
20261005|TGEN|14418.417475|0|44263.757681|Q
20261005|TGHL|8700|0|22841.664855|Q
20261005|TGL|18721.953100|6321|35322.563830|Q
20261005|TGLB|544|0|841.385417|Q
20261005|TGLR|220|0|2226.054688|Q
20261005|TGLS|70302.997461|0|139278.131098|Q
20261005|TGRT|24084.098285|0|50913.561581|Q
20261005|TGRW|658.887406|0|1211.957972|Q
20261005|TGRZ|34.501210|0|5345.835710|Q
20261005|TGS|64621.031397|0|109176.457057|Q
20261005|TGT|899284.466103|1996|1600668.589509|Q
20261005|TGTX|294976.516474|300|512559.420525|Q
20261005|TH|213993.316683|0|702723.577176|Q
20261005|THC|93336.329854|701|220132.957662|Q
20261005|THCH|2|0|9.148186|Q
20261005|THD|2390.562924|0|9856.380853|Q
20261005|THEO|501|0|1001|Q
20261005|THEOU|0.242000|0|0.242000|Q
20261005|THFF|10685|303|19617.633690|Q
20261005|THG|72801.513640|0|99682.265845|Q
20261005|THH|3249|302|21594.406907|Q
20261005|THIR|3021|0|56676.086295|Q
20261005|THLV|426|0|37697.682600|Q
20261005|THM|100866|3523|171154.665816|Q
20261005|THMR|395|0|969.152800|Q
20261005|THMZ|4649.028600|0|4775.075600|Q
20261005|THNQ|147286.870280|0|155198.658664|Q
20261005|THNR|139|0|669.315300|Q
20261005|THO|276060.736384|61|400700.356975|Q
20261005|THOR|114.992812|0|7461.696251|Q
20261005|THQ|24399.414001|598|61280.583562|Q
20261005|THRM|727008.178826|16|2838658.417474|Q
20261005|THRO|326947.647472|2092|462003.324769|Q
20261005|THRV|2|0|2235.056600|Q
20261005|THRY|76465.851680|0|197667.823919|Q
20261005|THTA|27865.691823|0|66529.705009|Q
20261005|THW|42089.081900|0|140240.373012|Q
20261005|THY|1343.541800|0|2082.448000|Q
20261005|THYF|9498.471449|0|27095.426614|Q
20261005|THYM|4.084512|0|4494.678088|Q
20261005|THYP|12828.445060|0|29881.299729|Q
20261005|TIC|186286.905560|2800|363312.076325|Q
20261005|TIER|59.280400|0|101.505100|Q
20261005|TIGO|99233.928245|10|235578.241057|Q
20261005|TIGR|403821.895533|2850|1165598.119144|Q
20261005|TIH|1.732300|0|7.732300|Q
20261005|TII|31449.934038|0|81462.887125|Q
20261005|TIIV|3.198666|0|9.117566|Q
20261005|TIL|764.993925|0|1713.724212|Q
20261005|TILC|25373|0|32207.146800|Q
20261005|TILE|52869.111411|0|75250.527408|Q
20261005|TILL|14620.187213|3327|178318.808525|Q
20261005|TILT|18.009000|0|858.421949|Q
20261005|TIMB|173966.268857|1700|379890.738912|Q
20261005|TIME|117|0|156.089800|Q
20261005|TINT|3|0|7.463700|Q
20261005|TINY|76.390500|0|319.449988|Q
20261005|TIP|657665.368937|2049|1233266.205682|Q
20261005|TIPA|3|0|6106.038900|Q
20261005|TIPC|3|0|6.661900|Q
20261005|TIPD|26|0|121.446800|Q
20261005|TIPE|6|0|7.020000|Q
20261005|TIPF|3|0|6.030000|Q
20261005|TIPG|1|0|2.021000|Q
20261005|TIPH|3|0|8.001000|Q
20261005|TIPT|27662.739250|0|61755.790799|Q
20261005|TIPX|179860.288593|0|220727.850056|Q
20261005|TIPZ|1447|0|9934.588138|Q
20261005|TISC|67|0|1370.750100|Q
20261005|TISI|9055.304431|0|17410.650733|Q
20261005|TITN|49931.600000|0|65080.790996|Q
20261005|TIZE|39942|0|39944.000700|Q
20261005|TJAN|6|0|1008.248700|Q
20261005|TJGC|28200.893245|0|45948.623228|Q
20261005|TJUL|886|0|2326.024425|Q
20261005|TJUN|2341|0|2344|Q
20261005|TJX|1343510.679948|211|2697101.243773|Q
20261005|TK|90496.099125|70|132439.297843|Q
20261005|TKC|377139.055940|207|658119.650110|Q
20261005|TKLF|2|0|1620.078996|Q
20261005|TKNO|76500.665782|0|155982.879540|Q
20261005|TKNQ|1302.460600|0|3269.939400|Q
20261005|TKNS|7|0|49.183400|Q
20261005|TKNZ|12498.578739|0|14739.654974|Q
20261005|TKO|278549.892814|56|567416.777128|Q
20261005|TKR|214620.480270|0|310615.810609|Q
20261005|TLA|14654|0|16763.537508|Q
20261005|TLAC|4|0|1807|Q
20261005|TLCI|588.800600|0|997.375400|Q
20261005|TLDR|8493|0|13054.504412|Q
20261005|TLF|825|0|3291.786100|Q
20261005|TLH|537757.052878|1829|933023.308776|Q
20261005|TLIE|11|0|16.210400|Q
20261005|TLIH|103|0|150.954200|Q
20261005|TLK|160627.354750|2313|380603.902111|Q
20261005|TLN|261993.913757|108|398051.060590|Q
20261005|TLNC|2|0|7.332960|Q
20261005|TLPH|222542.255319|0|435676.571725|Q
20261005|TLRY|941836.837529|3778|2127150.394299|Q
20261005|TLS|273339.836781|1485|459696.242034|Q
20261005|TLSA|41829.130759|0|113955.855640|Q
20261005|TLSI|24431|0|31376.050260|Q
20261005|TLT|8857953.378382|21755|20912958.809126|Q
20261005|TLTD|489.188601|0|1887.827350|Q
20261005|TLTE|646.532676|0|2133.767700|Q
20261005|TLTI|3735.298800|0|7213.601800|Q
20261005|TLTP|3289.187557|0|12451.484059|Q
20261005|TLTW|247864.980527|0|651538.540834|Q
20261005|TLTX|1037|0|10305.011400|Q
20261005|TLX|47303.296126|0|99564.553210|Q
20261005|TLYS|23392.025460|0|91605.935798|Q
20261005|TM|100376.442185|374|173584.403461|Q
20261005|TMAR|2|0|6.366600|Q
20261005|TMAT|5574.380478|0|9768.439078|Q
20261005|TMB|8120.122224|0|187100.941524|Q
20261005|TMC|876878.687275|2135|1746056.862071|Q
20261005|TMCI|16019.422099|0|57850.187209|Q
20261005|TMCR|14432.420167|11059|59197.410966|Q
20261005|TMDE|6897|0|16855.385100|Q
20261005|TMDV|1|0|28.685900|Q
20261005|TMDX|192789.508386|1001|341778.156158|Q
20261005|TME|784177.314569|1775|1186016.573910|Q
20261005|TMED|814|0|4374.712214|Q
20261005|TMF|2117824.887283|13246|4264423.233231|Q
20261005|TMFC|18747.252011|410|33227.000517|Q
20261005|TMFE|649.088045|0|12015.501789|Q
20261005|TMFM|866.733427|0|4702.058127|Q
20261005|TMFS|318|0|1399.514494|Q
20261005|TMFX|495.684006|0|2426.714306|Q
20261005|TMGN|50283.356609|0|60734.286596|Q
20261005|TMH|100|0|217.076051|Q
20261005|TMID|8.479600|0|9.360600|Q
20261005|TMLP|3|0|41.074365|Q
20261005|TMNL|3|0|6.980000|Q
20261005|TMNS|3|0|7.902800|Q
20261005|TMO|430754.116566|205|764458.188932|Q
20261005|TMP|17004.278500|0|22036.564317|Q
20261005|TMQ|238681.353355|2086|407184.990889|Q
20261005|TMS|6637.422137|0|16573.605204|Q
20261005|TMSF|596|0|849.460000|Q
20261005|TMSL|461597.775000|0|580243.163958|Q
20261005|TMTS|3|0|6|Q
20261005|TMUS|391322.697665|770|1234144.997329|Q
20261005|TMUSI|2571.053700|160|9946.044900|Q
20261005|TMUSL|2972.051800|0|6815.506800|Q
20261005|TMUSZ|3993|0|14535.216800|Q
20261005|TMV|256860.271004|39|515324.473582|Q
20261005|TMVE|476|0|483.902000|Q
20261005|TMYY|980|0|982.381900|Q
20261005|TNA|1194076.452753|1971|1889818.122111|Q
20261005|TNC|42103.348850|0|60101.787274|Q
20261005|TNDM|371316.618416|26|602445.867742|Q
20261005|TNET|71694.435306|0|136563.672168|Q
20261005|TNGX|466998.281779|0|662385.633333|Q
20261005|TNGY|1088|0|24146.358052|Q
20261005|TNK|53605.548193|0|91026.794281|Q
20261005|TNL|120032.574644|6|214287.251055|Q
20261005|TNMG|16766.620000|4536|53007.317552|Q
20261005|TNON|83198.027600|1751|215270.463167|Q
20261005|TNONW|81620|36414|118409|Q
20261005|TNUK|9|0|523.946900|Q
20261005|TNXP|350304.488562|6757.870864|611505.563508|Q
20261005|TNXT|728|0|742.168700|Q
20261005|TNYA|1011866.099400|76200|1709995.465203|Q
20261005|TOAK|107|0|1342.794600|Q
20261005|TOAO|3|0|6|Q
20261005|TOCT|498|0|2074.099100|Q
20261005|TOK|15|0|30.626200|Q
20261005|TOL|148986.201887|0|372889.284481|Q
20261005|TOLL|868|0|66454.773331|Q
20261005|TOLZ|2172.843333|0|3299.431082|Q
20261005|TOMZ|27755.278200|0|36817.736064|Q
20261005|TONT|9.563369|0|32.638913|Q
20261005|TONT/U|100|0|100|Q
20261005|TONX|16900.371862|0|44832.827551|Q
20261005|TOON|67700.165800|0|119127.639491|Q
20261005|TOP|13989.326157|0|15806.051941|Q
20261005|TOPC|319.522780|0|707.575947|Q
20261005|TOPP|22487|2131|170466.273500|Q
20261005|TOPS|27269|247|136644.023848|Q
20261005|TOPT|243093.893351|0|294206.949350|Q
20261005|TOPW|18028.661158|0|48327.417629|Q
20261005|TORK|2358.523600|0|2369.833931|Q
20261005|TORO|6595.572722|0|15984.983341|Q
20261005|TOS|609|0|1229.939600|Q
20261005|TOST|3065474.584442|1117|4006655.203007|Q
20261005|TOT|76|0|165.569194|Q
20261005|TOTL|220271.976231|0|657663.295527|Q
20261005|TOTR|57511|0|61313.258400|Q
20261005|TOUR|245.197628|0|1277.892941|Q
20261005|TOUS|24984.628060|0|82618.600800|Q
20261005|TOV|237|0|413.591128|Q
20261005|TOVX|65487|0|154108.382623|Q
20261005|TOWN|95353.916072|1943|150701.811732|Q
20261005|TOXR|220.726957|0|253.909572|Q
20261005|TOYO|58298.273754|1779|82148.854760|Q
20261005|TP|9615.030239|0|10306.687847|Q
20261005|TpA|48562.612700|0|82807.926100|Q
20261005|TPAY|3.184300|0|109.527200|Q
20261005|TPB|106416.327088|0|168005.609174|Q
20261005|TpC|77136.526400|3000|120402.451100|Q
20261005|TPC|59401.586836|0|204868.293932|Q
20261005|TPCS|4471|0|12526.935772|Q
20261005|TPEI|3|0|3|Q
20261005|TPET|14320.929200|0|50213.160504|Q
20261005|TPFC|1276.608781|0|1281.550881|Q
20261005|TPFG|303|0|309.506559|Q
20261005|TPFI|111851|0|115683.860700|Q
20261005|TPG|415714.572066|61|606206.866469|Q
20261005|TPGXL|3304|0|5990.243400|Q
20261005|TPHD|5456.085007|110|13747.753116|Q
20261005|TPIF|1775.957000|0|17374.549861|Q
20261005|TPL|80587.948951|17|106241.916276|Q
20261005|TPLC|20988.030187|0|38980.268900|Q
20261005|TPLS|307308.916300|0|307315.545100|Q
20261005|TPLX|10|0|23.257100|Q
20261005|TPOR|4789.977337|0|15517.549884|Q
20261005|TPR|407092.968270|371|723656.091090|Q
20261005|TPRY|689|0|1111.168500|Q
20261005|TPSC|4419.626186|0|11071.146065|Q
20261005|TPST|50812.675800|0|95990.680760|Q
20261005|TPUT|4010.529832|0|7413.783432|Q
20261005|TPVG|53884.681080|100|107106.829282|Q
20261005|TPYP|44857.321995|0|52720.049359|Q
20261005|TPZ|185.100000|0|2875.941500|Q
20261005|TQQQ|10751921.144785|127839|17372036.486419|Q
20261005|TQQY|956.869400|0|3493.165900|Q
20261005|TR|25527.978385|8|47494.882219|Q
20261005|TRAD|53|0|56|Q
20261005|TRAK|7583.987654|0|26452.374009|Q
20261005|TRAW|3392|0|36581.349800|Q
20261005|TRAX|146563.582427|350|254765.688776|Q
20261005|TRBG|21419.021180|400|52868.838933|Q
20261005|TRC|14714.770178|0|25606.829203|Q
20261005|TRDA|77852.082765|1110|186569.039106|Q
20261005|TREE|45075.045560|0|89890.241170|Q
20261005|TREO|11997.857116|35|19586.305416|Q
20261005|TREX|177446.789846|10086|401915.236100|Q
20261005|TRFK|31389.731900|0|58706.643860|Q
20261005|TRFM|5500.097579|300|34126.030683|Q
20261005|TRGP|295996.229500|18|414049.722504|Q
20261005|TRGSR|2|0|2|Q
20261005|TRI|333965.714454|0|418959.972561|Q
20261005|TRIB|106|2|1322.206233|Q
20261005|TRIL|1013|0|1737|Q
20261005|TRIN|233142.273852|0|407687.466204|Q
20261005|TRIO|2265|0|2492.984900|Q
20261005|TRIP|867697.449249|100|1186013.870673|Q
20261005|TRLV|464351.236301|839|814064.163137|Q
20261005|TRMB|278976.526045|995|803271.369347|Q
20261005|TRMD|406089.731891|34|803734.243313|Q
20261005|TRMK|30793.218007|0|54139.073248|Q
20261005|TRN|135842.572406|32|293963.488990|Q
20261005|TRND|1323|0|1960.866700|Q
20261005|TRNI|2208|0|3721.158400|Q
20261005|TRNO|137488.955715|74|177381.369992|Q
20261005|TRNR|1415|0|3194.479471|Q
20261005|TRNS|10712.417550|10|21243.073686|Q
20261005|TRNZ|1232.952000|0|7683.265500|Q
20261005|TRON|146506.471383|393|235820.289075|Q
20261005|TROO|47236.785488|1217|64416.041309|Q
20261005|TROT|3|0|3.922100|Q
20261005|TROW|538486.125676|202|661253.231035|Q
20261005|TROX|302752.649074|11|590625.965322|Q
20261005|TRP|300257.713167|912|469636.653599|Q
20261005|TRPA|81654.327160|0|87029.783360|Q
20261005|TRS|31201.537674|0|63277.339202|Q
20261005|TRST|16444.264969|0|32953.959469|Q
20261005|TRSY|156.319200|0|11306.582900|Q
20261005|TRT|38393.052156|1186|78709.872335|Q
20261005|TRTNpA|688|0|3694.185000|Q
20261005|TRTNpB|1358|0|2655.391700|Q
20261005|TRTNpC|1433.508300|0|2238.171300|Q
20261005|TRTNpD|246|0|1352.503500|Q
20261005|TRTNpE|11|0|243.063100|Q
20261005|TRTNpF|372|0|9126.872900|Q
20261005|TRTNpG|403|0|3848.104700|Q
20261005|TRTX|352077.043537|1|548840.522389|Q
20261005|TRTXpC|1258|0|3975.788700|Q
20261005|TRTY|2771.398359|0|3077.888524|Q
20261005|TRU|837770.570971|96|1181331.109019|Q
20261005|TRUC|23091|0|23729.104266|Q
20261005|TRUD|28379.952057|0|33277.213857|Q
20261005|TRUF|102|0|129.050400|Q
20261005|TRUG|48957|1808|69233.235665|Q
20261005|TRUH|262.591100|0|387.041900|Q
20261005|TRUI|7|0|37.711800|Q
20261005|TRUM|84|0|87.261000|Q
20261005|TRUO|29|0|30.372500|Q
20261005|TRUP|91643.280122|0|147733.483461|Q
20261005|TRUR|3|0|3|Q
20261005|TRUT|58901.059284|3445|83020.347484|Q
20261005|TRUU|9|0|10.866700|Q
20261005|TRV|149523.297171|80|244110.207108|Q
20261005|TRVG|61049.561768|20998|138538.139273|Q
20261005|TRVI|247258.122682|0|541514.047353|Q
20261005|TRX|336971.437555|5840|559516.289791|Q
20261005|TRXS|758.951392|0|1217.690134|Q
20261005|TS|290423.524282|7395|452683.234121|Q
20261005|TSAT|18302.542587|0|35339.241396|Q
20261005|TSBK|4119|0|6804.507526|Q
20261005|TSCM|756.523674|0|759.615148|Q
20261005|TSCO|2475660.528854|873|4097960.075018|Q
20261005|TSCV|120|0|346.736005|Q
20261005|TSCZ|4|0|4.299400|Q
20261005|TSDD|2004513.180248|705129.269775|3862928.276011|Q
20261005|TSEC|1128|0|163481.828100|Q
20261005|TSEG|12487|0|27205.001000|Q
20261005|TSEL|50|0|1428.910500|Q
20261005|TSEM|328838.205584|0|581677.140210|Q
20261005|TSEP|931|0|958.372000|Q
20261005|TSES|40|0|135.854810|Q
20261005|TSEU|2914|0|3986.209900|Q
20261005|TSHA|531930.603963|293|1079709.717024|Q
20261005|TSI|11989|0|92705.539592|Q
20261005|TSIB|46|0|61.004100|Q
20261005|TSIC|2450|0|2463.168756|Q
20261005|TSII|13360.194777|0|20215.868501|Q
20261005|TSL|14146|0|24098.673764|Q
20261005|TSLA|9216957.028370|45313|18939660.774317|Q
20261005|TSLG|12101175.458413|0|30722062.278390|Q
20261005|TSLI|152|0|2760.219218|Q
20261005|TSLL|11063926.136065|150060|31869916.324048|Q
20261005|TSLP|1253|0|5808.328739|Q
20261005|TSLQ|1323058.411992|283263.668451|2271323.906029|Q
20261005|TSLR|107202.252766|0|254291.341731|Q
20261005|TSLS|41486.648380|0|58357.502014|Q
20261005|TSLT|297016.538322|0|570344.947038|Q
20261005|TSLW|3659.980387|0|57833.650215|Q
20261005|TSLX|97434.857037|3363|233889.372156|Q
20261005|TSLY|40495.143092|0|149589.820977|Q
20261005|TSLZ|835453.272409|141327.219772|1455906.537829|Q
20261005|TSM|1838319.677711|2477|4430360.108151|Q
20261005|TSME|17351.148747|0|32069.818975|Q
20261005|TSMG|18292.217416|0|50583.517765|Q
20261005|TSMU|11336.415754|0|23651.898713|Q
20261005|TSMX|96084.050912|0|288673.853255|Q
20261005|TSMY|36679.824586|0|165173.771163|Q
20261005|TSMZ|57722.548000|0|74980.838930|Q
20261005|TSN|370813.480426|2558|1170982.912040|Q
20261005|TSNF|1.069573|0|574.371370|Q
20261005|TSOL|272.055100|0|2786.028994|Q
20261005|TSPA|65468.015863|0|124386.354489|Q
20261005|TSPX|3|0|8.155700|Q
20261005|TSPY|277033.361134|0|393487.353963|Q
20261005|TSQ|30590.364640|0|39790.823770|Q
20261005|TSRS|25|0|35.284796|Q
20261005|TSSD|22|0|289.324410|Q
20261005|TSSI|136107.233713|1112|255561.337128|Q
20261005|TSUI|41699.032342|300|57665.765364|Q
20261005|TSXD|416.967800|0|1709.832300|Q
20261005|TSXU|3507|0|6778.568443|Q
20261005|TSYW|397.448200|0|494.318300|Q
20261005|TSYX|3023.758400|0|12114.912177|Q
20261005|TSYY|4761.784711|0|8353.148167|Q
20261005|TT|377233.000796|290|490955.855276|Q
20261005|TTAM|33731.662943|0|60228.343324|Q
20261005|TTAN|420488.627514|2070|762087.718006|Q
20261005|TTC|181673.287112|172|224382.090115|Q
20261005|TTD|3750326.608001|17897|9304157.183704|Q
20261005|TTDU|15681.875000|0|55408.474900|Q
20261005|TTE|227322|63|1008024.626509|Q
20261005|TTEC|42613.980238|112|68343.898901|Q
20261005|TTEK|399057.395154|12|633072.164986|Q
20261005|TTEQ|53740.841400|0|179550.952357|Q
20261005|TTGT|153821.389057|0|218123.403451|Q
20261005|TTI|327640.234658|96|464517.928805|Q
20261005|TTMI|419495.043934|32|863073.974332|Q
20261005|TTMX|23172|0|31604.075932|Q
20261005|TTOP|154|0|791.221000|Q
20261005|TTRX|32801.483332|0|39348.969180|Q
20261005|TTT|2253.854262|0|5097.160240|Q
20261005|TTWO|374441.170204|1101|774892.819777|Q
20261005|TTXD|564|0|635.122600|Q
20261005|TTXU|374.059486|0|503.162047|Q
20261005|TU|850874.217336|753|1347497.681707|Q
20261005|TUA|16258|0|89296.027460|Q
20261005|TUG|238.152700|0|517.135964|Q
20261005|TULP|45|0|169.423200|Q
20261005|TUR|16244.574627|5|27376.551136|Q
20261005|TURB|9930|0|94852.170311|Q
20261005|TURF|529.883600|0|4160.945900|Q
20261005|TUSB|15784|0|22152.815700|Q
20261005|TUSI|380842.950445|0|473633.960045|Q
20261005|TUSK|5704.090592|0|20398.332319|Q
20261005|TUYA|33276.649032|100|84659.530646|Q
20261005|TV|68078.831916|33|167168.987657|Q
20261005|TVA|91|0|9976.897300|Q
20261005|TVACU|1|0|1|Q
20261005|TVACW|1305|55|6111|Q
20261005|TVAL|23215.943719|833|49725.933373|Q
20261005|TVC|304|0|2556.479500|Q
20261005|TVE|3427|0|6743.226500|Q
20261005|TVGN|211|0|666.567713|Q
20261005|TVGNW|15904|5462|73039|Q
20261005|TVIV|3|0|27106.999900|Q
20261005|TVRD|61127.692900|0|105248.473862|Q
20261005|TVTX|322336.467504|136|544969.372102|Q
20261005|TW|238332.354784|18323|635072.773867|Q
20261005|TWAV|72459.264200|500|122119.072400|Q
20261005|TWFG|4932.161789|20|38017.255002|Q
20261005|TWG|742319|9435|1859533.351434|Q
20261005|TWI|59090.053976|0|88298.389215|Q
20261005|TWIN|23054.414338|0|32956.688093|Q
20261005|TWLO|795684.153958|58121|1448979.983181|Q
20261005|TWLV|3|0|7.980000|Q
20261005|TWM|173481.597980|0|430787.769379|Q
20261005|TWN|1063.353374|0|3694.016425|Q
20261005|TWOX|848|0|1069.318500|Q
20261005|TWSC|42|0|67.999000|Q
20261005|TWST|544228.046766|1062|1126045.829726|Q
20261005|TX|91442.773691|0|272787.396740|Q
20261005|TXBC|38|0|39.582900|Q
20261005|TXCA|2|0|3|Q
20261005|TXG|766605.480383|135|1228385.436333|Q
20261005|TXMD|4207.302871|0|8284.080865|Q
20261005|TXN|481302.770498|2273|1059808.456056|Q
20261005|TXNM|88886.794680|0|320633.373386|Q
20261005|TXNU|490.042000|0|2144.881450|Q
20261005|TXNY|3|0|6.979800|Q
20261005|TXO|5624.027690|0|30421.897420|Q
20261005|TXRH|669436.502831|185|928215.713534|Q
20261005|TXS|1302.046679|0|3657.177147|Q
20261005|TXT|324693.948569|0|586419.112433|Q
20261005|TXUE|45821.028903|0|64295.206003|Q
20261005|TXUG|3|0|6.051700|Q
20261005|TXXD|879|0|2418.785800|Q
20261005|TXXH|3890.767800|0|6493.080130|Q
20261005|TXXI|743|0|2077.103700|Q
20261005|TXXS|3110.429800|636|5074.246363|Q
20261005|TY|4998|0|18573.737258|Q
20261005|TYA|9122.092081|0|11649.916651|Q
20261005|TYD|9868.357942|100|13895.108641|Q
20261005|TYG|34320.168055|230|85787.482785|Q
20261005|TYGO|92366.602197|0|115188.909615|Q
20261005|TYL|122358.494979|524|196137.887345|Q
20261005|TYLG|1008.935800|0|4586.247453|Q
20261005|TYO|3904|0|11014.423800|Q
20261005|TYp|150|0|259.422900|Q
20261005|TYRA|150450|0|210366.250163|Q
20261005|TYYY|20|0|26.440100|Q
20261005|TZA|667650.565650|736|1377640.449135|Q
20261005|TZOO|9643.102350|0|17142.455967|Q
20261005|U|1596590.272212|7764|3252850.255526|Q
20261005|UA|424003.994955|7359|800830.414698|Q
20261005|UAA|2076100.082237|4305|3847721.339237|Q
20261005|UAC|1|0|3|Q
20261005|UAE|43758.900265|10100|185339.857906|Q
20261005|UAL|695206.370495|187|1814495.512299|Q
20261005|UAMY|777691.110587|1300|2607231.790643|Q
20261005|UAN|3007.674487|0|7720.152909|Q
20261005|UAPR|5505.070900|0|5819.086300|Q
20261005|UAUG|970.105300|0|2412.569400|Q
20261005|UAVS|380666.162539|800|712538.842419|Q
20261005|UBCP|790.069700|0|2594.831360|Q
20261005|UBER|3426472.646133|18892|6946689.363073|Q
20261005|UBEW|827.147900|0|2928.328548|Q
20261005|UBND|30081|0|141537.004750|Q
20261005|UBOT|9484|0|13113.257704|Q
20261005|UBR|4889.030000|0|7722.918339|Q
20261005|UBRL|82988.956002|0|194883.944591|Q
20261005|UBS|216139.268514|5962|410726.359926|Q
20261005|UBSI|192092.799169|0|278635.762341|Q
20261005|UBT|101758.326995|0|132171.064710|Q
20261005|UCAR|555|0|1606.533443|Q
20261005|UCB|151115.309914|0|188306.954144|Q
20261005|UCBG|964.051000|0|1111.302215|Q
20261005|UCC|546|0|1375.045993|Q
20261005|UCIB|39.288400|0|264.157800|Q
20261005|UCL|8119|0|39007.302741|Q
20261005|UCO|211809.887071|0|412700.434268|Q
20261005|UCON|38069.830567|0|615640.864617|Q
20261005|UCOP|714|0|752.259000|Q
20261005|UCTT|226139.892014|7|487533.477801|Q
20261005|UCTX|5102|472|8677.449562|Q
20261005|UCYB|5075.723900|0|8949.036705|Q
20261005|UDEC|1720|0|13655.345000|Q
20261005|UDIV|3439.699852|0|5222.926552|Q
20261005|UDN|8253.829988|300|35365.182992|Q
20261005|UDOW|355692.004913|4422|722584.728259|Q
20261005|UDR|261678.471068|167|1342527.379861|Q
20261005|UE|191200.992200|0|252366.046095|Q
20261005|UEC|2665494.295796|30386|4817578.551232|Q
20261005|UECG|65512|0|93401.528807|Q
20261005|UEIC|931.180180|0|13410.324826|Q
20261005|UEVM|615.050933|0|1139.606433|Q
20261005|UFCS|29080.583643|0|48805.197274|Q
20261005|UFEB|436.125900|0|5632.636900|Q
20261005|UFG|26768|1200|52994|Q
20261005|UFI|5714.523980|0|13964.490664|Q
20261005|UFIV|3249.122000|0|3631.752330|Q
20261005|UFO|27528.725992|509|125959.093051|Q
20261005|UFOD|188|0|252.142519|Q
20261005|UFOX|5244.966824|0|9223.265777|Q
20261005|UFPI|74726.712468|84|126033.418184|Q
20261005|UFPT|32760.882342|0|47953.166196|Q
20261005|UG|3713|18|12972.330970|Q
20261005|UGA|10824.334435|0|30629.264154|Q
20261005|UGE|229|0|8529.728783|Q
20261005|UGI|526889.553330|10|777474.350486|Q
20261005|UGL|168330.982257|2203|329390.017081|Q
20261005|UGLD|4371|0|12477.231509|Q
20261005|UGP|602218.738446|322|2072991.172537|Q
20261005|UHAL|20852.536536|0|38097.349869|Q
20261005|UHAL/B|38461.737324|102|79947.278108|Q
20261005|UHS|97851.353417|0|170461.348193|Q
20261005|UHT|38951.729167|0|86981.943522|Q
20261005|UI|17799.440742|2|36250.661265|Q
20261005|UIS|139152.495633|63|295060.207443|Q
20261005|UITB|608110.466900|0|711698.691860|Q
20261005|UIVM|4799.054366|0|18069.983091|Q
20261005|UJAN|2264|0|42836.520500|Q
20261005|UJB|7|0|10.890300|Q
20261005|UJUL|2709.903770|0|6939.001180|Q
20261005|UJUN|13388.165570|0|20633.210370|Q
20261005|UK|1014|0|4402.529400|Q
20261005|UL|649638.454090|3334|1044913.766462|Q
20261005|ULBI|1795|0|6204.917243|Q
20261005|ULCC|199602.486497|0|550903.256036|Q
20261005|ULE|1023|0|2914.883165|Q
20261005|ULH|5656.110781|0|7529.925498|Q
20261005|ULS|250028.932198|10|509546.447217|Q
20261005|ULST|2304.049813|0|30238.836460|Q
20261005|ULTA|54805.291689|630|85627.858265|Q
20261005|ULTI|11786.683370|0|21770.270135|Q
20261005|ULTY|65942.821136|0|215898.683719|Q
20261005|ULVM|65|0|302.379541|Q
20261005|UMAC|602375.590517|9454|1019060.145436|Q
20261005|UMAL|17653|0|54275.686300|Q
20261005|UMAR|7629.058800|0|11614.768500|Q
20261005|UMAY|609|0|1435.307910|Q
20261005|UMBF|168644.035949|133|239470.558828|Q
20261005|UMBFO|3926|0|6115.138900|Q
20261005|UMC|6443836.561384|251398.905706|9924274.411708|Q
20261005|UMCU|1966.180000|262|2718.764647|Q
20261005|UMCX|11428.370400|545|17691.784043|Q
20261005|UMDD|605.812779|0|1533.597570|Q
20261005|UMH|93322.654934|0|166595.838019|Q
20261005|UMHpD|6546|0|24749.393100|Q
20261005|UMI|17924.923526|0|24312.726208|Q
20261005|UMMA|42141.707687|0|77432.407133|Q
20261005|UN|2701|0|4405.949700|Q
20261005|UNB|553.131782|0|1411.083093|Q
20261005|UNCY|130149.246913|33697.863083|248347.174207|Q
20261005|UNF|26275.632587|4|47146.522268|Q
20261005|UNFI|134067.336805|0|229692.035435|Q
20261005|UNG|11956998.478679|8895|18778734.304323|Q
20261005|UNH|928881.943775|1345|1655805.749493|Q
20261005|UNHG|53463.407229|246|143590.980616|Q
20261005|UNHU|196|0|332.356900|Q
20261005|UNHW|298|0|597.772100|Q
20261005|UNIT|750978.796964|210|1057953.955148|Q
20261005|UNIY|4|0|14.413600|Q
20261005|UNL|7163|0|30741.253982|Q
20261005|UNM|371112.538548|0|530178.700552|Q
20261005|UNMA|2165|0|7591.618800|Q
20261005|UNOV|231|0|2581.295600|Q
20261005|UNP|380772.600883|3922|610533.622700|Q
20261005|UNTY|4485.127740|0|8372.317109|Q
20261005|UNX|1961|0|3460.277202|Q
20261005|UOCT|15369.332700|0|18744.783500|Q
20261005|UONE|354|0|1074.513975|Q
20261005|UONEK|197|0|223.426341|Q
20261005|UP|27705.270816|28|43348.220039|Q
20261005|UPAL|57|0|58.081900|Q
20261005|UPAR|13.296323|0|124.555668|Q
20261005|UPB|118008.133128|110|374817.141430|Q
20261005|UPBD|352876.046834|321|560120.572122|Q
20261005|UPC|1176|0|2859.052000|Q
20261005|UPGD|632|0|867.019700|Q
20261005|UPLD|1134|0|6869.256075|Q
20261005|UPLT|6262|0|6266.149700|Q
20261005|UPRO|465649.872234|1762|827435.788195|Q
20261005|UPS|1450213.831960|1992|2148575.995266|Q
20261005|UPSC|105|0|108|Q
20261005|UPSD|2615.608200|0|3464.229000|Q
20261005|UPST|1306195.380401|13376|2203636.572199|Q
20261005|UPSX|17774|0|50369.272087|Q
20261005|UPV|433|0|851.630100|Q
20261005|UPW|8927.273037|0|17789.818952|Q
20261005|UPWK|600735.529246|1007|972890.005614|Q
20261005|UPXI|557509.301519|4077|1124432.242882|Q
20261005|URA|518419.540475|874|1196324.990635|Q
20261005|URAA|9257.623895|0|23127.356251|Q
20261005|URAN|2551.350345|0|5785.515705|Q
20261005|URBN|356201.022805|3|431499.400839|Q
20261005|URE|300|0|641.879719|Q
20261005|URG|1379655.734522|2825|2369971.438961|Q
20261005|URGN|319788.902024|0|743222.810861|Q
20261005|URI|87178.552158|0|144095.162682|Q
20261005|URNJ|89100.293260|0|120663.491362|Q
20261005|URNM|100888.177876|0|223095.656031|Q
20261005|UROY|518341.606447|48|1221520.975542|Q
20261005|URSP|14716.038320|0|17792.943966|Q
20261005|URTH|108562.601998|0|176999.838690|Q
20261005|URTY|98834.195876|388|135346.533035|Q
20261005|USA|346741.136130|121|769542.374929|Q
20261005|USAC|11581.635593|0|27759.931635|Q
20261005|USAF|603|0|1778.593500|Q
20261005|USAI|5105.986961|0|6907.368095|Q
20261005|USAR|2070199.285860|10467|3854395.401417|Q
20261005|USAS|449455.172719|0|741705.317289|Q
20261005|USAU|35506.746959|1|69436.459221|Q
20261005|USAX|33023.139510|0|65546.220570|Q
20261005|USB|708100.730799|1783|1859448.582498|Q
20261005|USBC|16666|0|122456.108853|Q
20261005|USBpA|24|0|152.286100|Q
20261005|USBpH|15508|0|49862.969800|Q
20261005|USBpP|15061|0|29321.477100|Q
20261005|USBpQ|24489|0|53557.315700|Q
20261005|USBpR|31958|5317|85205.508600|Q
20261005|USBpS|24153.925100|0|45163.943227|Q
20261005|USCA|25.674609|0|36.234309|Q
20261005|USCB|13145.196116|0|18566.063445|Q
20261005|USCI|2711.122017|0|5090.651752|Q
20261005|USCL|6.399492|0|12.569092|Q
20261005|USD|89086.227189|0|152834.690473|Q
20261005|USDE|713578.542139|14515|1053632.054273|Q
20261005|USDEW|16002|5571|30745.801523|Q
20261005|USDU|48611.380578|0|72837.207762|Q
20261005|USDX|176822|0|218236.069700|Q
20261005|USE|60|0|109727.015300|Q
20261005|USEA|15080.055940|0|51800.027822|Q
20261005|USEP|9851.937200|0|16087.407800|Q
20261005|USEW|1|0|7.606000|Q
20261005|USFD|546576.071885|35|629110.876458|Q
20261005|USFE|2236.300200|0|2241.222400|Q
20261005|USFR|2194249.992913|0|4028680.430560|Q
20261005|USG|509.951300|0|1038.595000|Q
20261005|USGG|152493.623000|5500|249970.681648|Q
20261005|USGO|33287.661904|1485|43383.491730|Q
20261005|USGX|7|0|7.111900|Q
20261005|USHY|1359767.473551|0|5642702.660638|Q
20261005|USIG|708942.281757|460|1155565.476903|Q
20261005|USIN|3|0|28.596800|Q
20261005|USIO|17656.725573|0|52634.447067|Q
20261005|USL|276|0|5668.710501|Q
20261005|USLM|15232.847535|0|22680.063951|Q
20261005|USLN|11972|0|11981.014500|Q
20261005|USLV|4580.359700|0|19636.514622|Q
20261005|USLX|104|0|110.002000|Q
20261005|USMC|12718.945115|0|36176.635090|Q
20261005|USMD|6|0|12.556000|Q
20261005|USMF|1044.470200|0|5448.163910|Q
20261005|USMV|219528.119038|1002|577530.435083|Q
20261005|USMX|30|0|34.646900|Q
20261005|USNA|20453.785100|185|53228.495278|Q
20261005|USNG|515.113000|0|686.111800|Q
20261005|USNZ|6|0|10.126000|Q
20261005|USO|561919.690150|852|1370157.318672|Q
20261005|USOI|10372.195733|0|19876.303616|Q
20261005|USOY|147322.483612|0|464500.119246|Q
20261005|USPH|42914.035714|0|72505.354555|Q
20261005|USPX|5552|0|23471.827256|Q
20261005|USRT|81048.443223|799|366036.350838|Q
20261005|USSE|7095.701720|0|15485.225183|Q
20261005|USSG|928.304300|0|2798.596039|Q
20261005|USSH|4|0|4.186800|Q
20261005|USSX|2|0|7.093100|Q
20261005|UST|986|0|4789.025827|Q
20261005|USTB|62113.830900|0|126412.395770|Q
20261005|USVM|24984|0|38828.324583|Q
20261005|USVN|5|0|13.040500|Q
20261005|USX|99|0|103.590900|Q
20261005|USXF|9922.955000|0|37169.919112|Q
20261005|UTEN|61597.670703|100|859869.135272|Q
20261005|UTES|39127.552558|0|83343.595385|Q
20261005|UTF|180706.179674|900|266031.015597|Q
20261005|UTG|94172.662676|714|246046.893152|Q
20261005|UTHR|214981.984966|622|261097.451410|Q
20261005|UTHY|55058.795683|0|73247.902874|Q
20261005|UTI|225092.320522|0|448554.610735|Q
20261005|UTL|24337.813190|0|44269.440785|Q
20261005|UTMD|6245|0|8768.781600|Q
20261005|UTRE|818.062400|0|3702.354300|Q
20261005|UTSI|1060|0|1571.107000|Q
20261005|UTSL|177303.257821|0|241645.843201|Q
20261005|UTWO|49429.358002|0|69743.444823|Q
20261005|UTWY|166|0|171.143500|Q
20261005|UTZ|624547.321946|0|898793.332156|Q
20261005|UUP|296878.205557|36|642974.204773|Q
20261005|UUPP|4|0|7.663300|Q
20261005|UUU|1522|0|3701.671010|Q
20261005|UUUC|32|0|35.025900|Q
20261005|UUUG|225778.838700|0|348702.560612|Q
20261005|UUUU|1339687.473099|2151|2860601.138480|Q
20261005|UVE|16024.328772|0|36760.723621|Q
20261005|UVIX|346510.492028|3069|618520.465087|Q
20261005|UVSP|18327|0|32051.634840|Q
20261005|UVV|57024.170458|0|112578.692324|Q
20261005|UVXY|905619.510683|10125|1902908.131345|Q
20261005|UWM|37421.189687|0|70799.651122|Q
20261005|UWMC|2772179.387163|14|5918458.995949|Q
20261005|UWMCrw|2991|302|87608|Q
20261005|UX|503|0|682.413144|Q
20261005|UXAP|4|0|7.716700|Q
20261005|UXI|743|0|896.346674|Q
20261005|UXIN|92093.735294|0|248412.938268|Q
20261005|UXJA|503|0|831.974400|Q
20261005|UXJL|3|0|208.030900|Q
20261005|UXOC|54|0|454.154300|Q
20261005|UXRP|35941.775011|0|71787.365779|Q
20261005|UYG|1352.434708|0|3312.451078|Q
20261005|UYLD|25969.463000|0|128635.613506|Q
20261005|UYM|313|0|5243.353252|Q
20261005|UYSC|102|0|106|Q
20261005|UZD|988|0|2797.113200|Q
20261005|UZE|3264|0|4974.327000|Q
20261005|UZF|313|0|2047.493000|Q
20261005|UZX|1383|0|3332.373030|Q
20261005|V|953598.477306|4319|1479631.341844|Q
20261005|VABK|867|0|1034.571500|Q
20261005|VABS|776.883900|0|1868.182430|Q
20261005|VAC|86905.511608|0|109495.806986|Q
20261005|VAI|3335.241071|0|17055.606157|Q
20261005|VAIC|398|0|802.073100|Q
20261005|VAIE|7453.361446|0|15236.409039|Q
20261005|VAL|174030.271398|0|220136.825237|Q
20261005|VALE|20026479.074102|118230|38640403.952057|Q
20261005|VALG|101|0|110|Q
20261005|VALN|1564|0|46954.697280|Q
20261005|VALQ|1264|0|32013.735716|Q
20261005|VALU|184.389300|0|800.475100|Q
20261005|VAL/WS|20|0|1097|Q
20261005|VAMO|16|0|207.604280|Q
20261005|VANI|33599.540527|0|61897.241359|Q
20261005|VATE|6691.043952|0|13153.748852|Q
20261005|VAVX|4515.304994|0|8280.191772|Q
20261005|VAW|10694.245895|610|24899.479612|Q
20261005|VB|115907.907155|388|284310.019545|Q
20261005|VBCA|2560.721100|0|6125.444021|Q
20261005|VBCB|5758.062800|0|6992.241800|Q
20261005|VBCC|4414.974400|0|7013.145800|Q
20261005|VBCD|3868.973800|0|6556.213300|Q
20261005|VBCE|3429.630000|0|4449.564600|Q
20261005|VBCF|2525.951100|0|3619.175000|Q
20261005|VBCG|1820.768500|0|2510.044600|Q
20261005|VBCH|3005.140500|0|3016.771300|Q
20261005|VBCI|346|0|4134.639400|Q
20261005|VBCJ|2382.722200|0|2540.680400|Q
20261005|VBF|2922|0|21076.840220|Q
20261005|VBIL|1812018.865216|1694|2784035.006287|Q
20261005|VBIO|46785|13128|119649.368479|Q
20261005|VBK|51677.200969|0|96523.877665|Q
20261005|VBNB|1053.559400|0|1118.584611|Q
20261005|VBND|2785.219753|0|5519.634853|Q
20261005|VBNK|29075.563017|0|68179.020304|Q
20261005|VBR|82086.545946|2459|197590.588719|Q
20261005|VC|61754.424110|0|122098.718418|Q
20261005|VCEB|93234.431616|0|148052.095438|Q
20261005|VCEL|116504.590708|5|217641.885919|Q
20261005|VCHY|25824.759620|0|31430.056241|Q
20261005|VCIG|243214|29844|441705.504131|Q
20261005|VCIT|6180496.103838|25589|9355030.591454|Q
20261005|VCLN|119.510400|0|121.886800|Q
20261005|VCLT|3651249.882184|1330|6290722.886625|Q
20261005|VCR|22603.876714|40|42702.112525|Q
20261005|VCRB|395296.893804|2680|548207.033250|Q
20261005|VCRE|510|0|1127.118857|Q
20261005|VCRM|459144.177593|1694|1061598.207413|Q
20261005|VCSH|1353201.310799|0|3198756.037893|Q
20261005|VCTR|189597.937800|24|250200.413449|Q
20261005|VCV|81337.122700|0|171753.705900|Q
20261005|VCX|68545.874545|60|124405.897072|Q
20261005|VCYT|407102.291286|0|468346.756259|Q
20261005|VDC|45231.831867|570|87126.428212|Q
20261005|VDE|88261.089198|2747|187269.769124|Q
20261005|VDG|1152.901525|0|1782.403425|Q
20261005|VDI|1|0|12.480300|Q
20261005|VDIG|712.623130|0|1671.961348|Q
20261005|VDV|97.129000|0|1165.448836|Q
20261005|VEA|2619214.851723|76|5240806.025277|Q
20261005|VECO|169173.570807|1017|225328.348289|Q
20261005|VEEA|13950807.614700|3458248.329300|24108079.438612|Q
20261005|VEEAW|42784|3897|53815|Q
20261005|VEEE|522.800000|0|5396.669902|Q
20261005|VEEM|1001|0|1002.808600|Q
20261005|VEEV|326148.815920|60963|453442.990222|Q
20261005|VEFA|3|0|6.987900|Q
20261005|VEGA|2138|0|5268.013100|Q
20261005|VEGI|15482.902452|0|27939.821883|Q
20261005|VEGN|2635.087059|0|3452.887849|Q
20261005|VEGX|22|0|139.321100|Q
20261005|VEL|29135|0|58530.758216|Q
20261005|VELL|158497.370300|22798|324237.178395|Q
20261005|VELO|1457469.358307|260007.838834|3158562.995806|Q
20261005|VEM|1|0|69.380200|Q
20261005|VEMY|380.480635|0|3245.557613|Q
20261005|VENU|57092.001766|0|108252.831295|Q
20261005|VEON|39184|0|95515.694770|Q
20261005|VERA|301967.519709|0|915079.503146|Q
20261005|VERI|5934677.247980|162006|12140146.547145|Q
20261005|VERS|2|0|12.473500|Q
20261005|VERU|20422.491407|0|39324.935141|Q
20261005|VERX|208777.041304|0|378381.522808|Q
20261005|VET|74234.296280|0|137566.526271|Q
20261005|VETZ|657.898451|0|19839.440837|Q
20261005|VEU|485062.987891|2090|1148190.727192|Q
20261005|VEXC|9286.425693|0|15053.635948|Q
20261005|VFC|1831753.164479|13435|3077015.605538|Q
20261005|VFF|195849.096953|0|398874.470618|Q
20261005|VFH|83562.158222|179|173412.463085|Q
20261005|VFLO|744896.078000|0|1668705.664120|Q
20261005|VFMF|35399.229183|0|52820.252201|Q
20261005|VFMO|21411.129278|0|35805.492469|Q
20261005|VFMV|4424.576762|0|8043.774296|Q
20261005|VFQY|2652.041322|0|8229.388660|Q
20261005|VFS|168935.923202|0|242249.677452|Q
20261005|VFSWW|212|106|212|Q
20261005|VFVA|5328.249900|0|9405.955446|Q
20261005|VG|1530445.453206|970|3935492.501904|Q
20261005|VGAS|680|0|2936.281467|Q
20261005|VGHY|17986.662085|272|79900.484126|Q
20261005|VGI|10738.953974|0|23808.495504|Q
20261005|VGIT|2963347.151228|28600|4601359.491480|Q
20261005|VGK|289329.991971|115|797554.575949|Q
20261005|VGLT|1396828.177768|0|2626976.740769|Q
20261005|VGM|37664.288630|0|193251.825550|Q
20261005|VGMS|95177.161476|0|105869.356489|Q
20261005|VGNT|127663.569512|32|247410.277556|Q
20261005|VGRO|555.192500|0|560.627400|Q
20261005|VGSH|1901533.615152|40761|3805492.097046|Q
20261005|VGSR|49954.455681|0|89938.611681|Q
20261005|VGT|1526827.334476|9195|2559419.493270|Q
20261005|VGUS|87029.436180|84|125794.166367|Q
20261005|VGVT|588|0|2177.033700|Q
20261005|VGZ|1512863.040939|624|1974974.794320|Q
20261005|VHC|3674.052539|0|4324.045414|Q
20261005|VHCP|3|0|6|Q
20261005|VHCPU|300|0|300|Q
20261005|VHI|851|0|2771.689083|Q
20261005|VHT|38633.664955|0|124575.023485|Q
20261005|VHUB|37127|9733|61233.203300|Q
20261005|VIA|133618.787692|3457|167182.515410|Q
20261005|VIAG|2780.649300|0|5893.221358|Q
20261005|VIAV|788493.895196|1608|1503658.106495|Q
20261005|VICI|1629574.120616|13168|3394481.382164|Q
20261005|VICR|165905.761694|179|354206.117703|Q
20261005|VIDA|8238|0|33681.918261|Q
20261005|VIDI|88|0|10729.857544|Q
20261005|VIG|336640.496824|848|830413.166052|Q
20261005|VIGI|39750.243686|1200|157583.081161|Q
20261005|VII|1|0|7.686593|Q
20261005|VIK|679201.066395|3103|1233871.066946|Q
20261005|VINP|24271.376337|1100|66324.892633|Q
20261005|VIOG|4764.684796|0|10748.606504|Q
20261005|VIOO|27247.800874|22|54913.961176|Q
20261005|VIOT|34394.197827|13781|48110.191533|Q
20261005|VIOV|9540.703769|0|97247.465261|Q
20261005|VIP|34080.986258|0|65220.768109|Q
20261005|VIPS|733092.911169|0|939503.017699|Q
20261005|VIR|638597.852879|600|964964.849418|Q
20261005|VIRC|14823.114072|0|16335.103602|Q
20261005|VIRT|451028.702526|0|685990.854539|Q
20261005|VIS|24855.051235|58|90140.396532|Q
20261005|VISN|878774.169518|12|1858287.224615|Q
20261005|VIST|184186.067910|1800|426964.573286|Q
20261005|VITL|223862.926965|0|645909.544181|Q
20261005|VIV|366721.881578|3101|578665.015222|Q
20261005|VIVK|37158.780000|12|86118.442559|Q
20261005|VIVO|17975.114679|0|108431.557449|Q
20261005|VIVS|210025|5739|308288.014480|Q
20261005|VIXM|8464.256000|0|61153.157720|Q
20261005|VIXY|326232.496813|100|424738.846329|Q
20261005|VJET|109176.719400|1930|202158.504894|Q
20261005|VKI|48651|4305|197808.702594|Q
20261005|VKQ|109329.912230|0|236643.712940|Q
20261005|VKTX|1324544.267609|1157|3288535.626492|Q
20261005|VLGEA|6679.709954|0|9895.878540|Q
20261005|VLN|53698.824859|150|130780.232801|Q
20261005|VLO|656437.385486|6522|1034226.462545|Q
20261005|VLOS|2.185356|0|207.409046|Q
20261005|VLRS|36925.746189|104|74413.542800|Q
20261005|VLT|3166.775100|0|6566.857350|Q
20261005|VLTO|302973.360460|12832|501515.800034|Q
20261005|VLU|5888.085000|0|10220.157459|Q
20261005|VLUE|139801.028501|914|268211.779597|Q
20261005|VLY|951186.713318|6798|1452560.437906|Q
20261005|VLYPN|2758|0|4743.648500|Q
20261005|VLYPO|1463|0|3737.075300|Q
20261005|VLYPP|965|0|2932.619500|Q
20261005|VMAR|5462|0|13641.085975|Q
20261005|VMAX|12|0|16.368200|Q
20261005|VMBS|1210046.355354|101|2153588.182602|Q
20261005|VMC|192122.472783|348|313570.722545|Q
20261005|VMD|31891.967756|0|57387.491485|Q
20261005|VMET|48207.330946|25|90256.164627|Q
20261005|VMHY|603|0|607.920200|Q
20261005|VMI|18119.256382|0|36404.171432|Q
20261005|VMO|76843.427084|0|232199.376990|Q
20261005|VMRK|386171.894496|26435|1344912.770839|Q
20261005|VMSD|4500|0|4503.920100|Q
20261005|VNAM|84.436354|0|14486.750266|Q
20261005|VNCE|90942.718107|0|143369.497116|Q
20261005|VNDA|139674.564993|5|300422.490510|Q
20261005|VNET|969710.416576|79|1815733.830903|Q
20261005|VNIE|2|0|4.204600|Q
20261005|VNLA|176104.365800|0|268343.274217|Q
20261005|VNM|123457.205284|0|201589.671222|Q
20261005|VNME|174|0|852193|Q
20261005|VNO|201783.668023|54|309054.666485|Q
20261005|VNOM|192564.305657|1260|693307.195702|Q
20261005|VNOpL|1577|75|3714.264800|Q
20261005|VNOpM|10305|0|12311.897300|Q
20261005|VNOpN|4274|0|6536.775200|Q
20261005|VNOpO|7311.501600|0|12600.652300|Q
20261005|VNQ|1163871.413560|4460|1834198.880589|Q
20261005|VNQI|136115.099156|0|234684.419826|Q
20261005|VNRX|85336|0|328342.671878|Q
20261005|VNSE|18|0|22.489700|Q
20261005|VNT|198197.015185|0|459034.549231|Q
20261005|VNTG|200|0|4754.594066|Q
20261005|VO|1001833.848199|208|1611214.108978|Q
20261005|VOC|13444.499548|0|30769.114745|Q
20261005|VOD|389173.353351|2214|755606.973409|Q
20261005|VOE|168804.818857|2|344181.162811|Q
20261005|VOGX|11368.055042|131|18280.131224|Q
20261005|VOLT|28860.451378|0|100443.012912|Q
20261005|VONE|56025.349899|0|105584.031171|Q
20261005|VONG|274040.078611|941|756473.247816|Q
20261005|VONV|417270.046913|0|568606.524545|Q
20261005|VOO|2011413.030845|9389|3366763.435688|Q
20261005|VOOB|461|0|5339.298300|Q
20261005|VOOG|652420.980595|194|930659.089334|Q
20261005|VOOV|31520.109178|0|43399.435256|Q
20261005|VOOY|559.526700|0|1913.165200|Q
20261005|VOR|126069.154921|0|213878.985891|Q
20261005|VOT|161652.838591|7|223560.185478|Q
20261005|VOTE|11479.002400|0|25814.880214|Q
20261005|VOX|34034.275520|0|90773.743080|Q
20261005|VOXP|4|0|196.956100|Q
20261005|VOXR|46144.904771|0|102081.510616|Q
20261005|VOYA|110277.460813|38|251829.957688|Q
20261005|VOYApB|3514|0|56129.746500|Q
20261005|VOYG|312478.873105|174|507094.777970|Q
20261005|VPC|771|0|5753.256568|Q
20261005|VPFF|201.410700|0|202.612200|Q
20261005|VPG|69850.649475|0|107059.920631|Q
20261005|VPL|47355.161833|0|128873.280210|Q
20261005|VPLS|159520.340659|300|276446.503094|Q
20261005|VPU|60775.307817|15|145790.409613|Q
20261005|VPV|6073.595700|0|10077.087249|Q
20261005|VPX|3150|0|3595.877384|Q
20261005|VRA|29526.347589|8|163873.502741|Q
20261005|VRAI|1.727600|0|454.936300|Q
20261005|VRAX|681508.143900|5319|1279228.409838|Q
20261005|VRC|173|0|338.663600|Q
20261005|VRCA|5791.146999|0|12010.871968|Q
20261005|VRDN|537548.457846|0|1158532.772159|Q
20261005|VREX|35542|0|53842.611834|Q
20261005|VRIG|297654.424205|0|478746.382656|Q
20261005|VRM|2083.899320|0|3734.668540|Q
20261005|VRNS|244824.230526|0|394978.356802|Q
20261005|VRP|141223.259827|41|391122.056939|Q
20261005|VRRM|854163.697761|0|3090072.121468|Q
20261005|VRSK|136331.974340|28|408714.274831|Q
20261005|VRSN|213058.933330|132|359196.599579|Q
20261005|VRT|940359.078123|295|1949334.240769|Q
20261005|VRTL|111126.158057|0|147227.665478|Q
20261005|VRTS|29676.394706|0|48122.597963|Q
20261005|VRTX|126425.860703|68|209615.959922|Q
20261005|VRXA|3062.385964|0|28825.277664|Q
20261005|VRXAW|16813|10613|27894.298826|Q
20261005|VS|6526|0|13020.998742|Q
20261005|VSA|4651|0|9617.172550|Q
20261005|VSAT|425110.497119|0|758944.444156|Q
20261005|VSDA|1551.645005|0|2261.254060|Q
20261005|VSDB|16661.562700|0|64257.508375|Q
20261005|VSDM|184295.183108|3764|306751.838717|Q
20261005|VSEC|94781.306292|0|147860.995465|Q
20261005|VSECU|19|0|22|Q
20261005|VSGX|47017.648160|0|191671.469436|Q
20261005|VSH|577586.035865|0|1550293.258269|Q
20261005|VSHY|469.504600|0|572.649000|Q
20261005|VSLU|11914.183035|0|13537.023435|Q
20261005|VSME|12674|300|41434.962400|Q
20261005|VSMV|1015|0|2612.935463|Q
20261005|VSNT|294747.567885|0|683822.755605|Q
20261005|VSOL|3846.230087|0|6907.346411|Q
20261005|VSS|22955.021139|0|65390.095707|Q
20261005|VST|2351582.654412|1214|4504661.641998|Q
20261005|VSTL|400094.426100|0|618953.488568|Q
20261005|VSTM|313630.009517|0|615074.789849|Q
20261005|VSTS|223451.374318|65|362211.967011|Q
20261005|VSXY|1040040.378953|524|1261310.039587|Q
20261005|VT|707727.017712|754|1139334.005210|Q
20261005|VTC|33351.171427|0|128182.227864|Q
20261005|VTEB|11692919.679178|40861|24927679.459037|Q
20261005|VTEC|512680.831616|9263|903323.593365|Q
20261005|VTEI|204460.412255|0|398349.900216|Q
20261005|VTEL|46630.739494|0|107897.493729|Q
20261005|VTES|478378.077650|1832|764295.484253|Q
20261005|VTEX|186315.285540|5300|445815.263235|Q
20261005|VTG|13968.101263|0|30456.976102|Q
20261005|VTGN|555592.368200|42600|1283258.654356|Q
20261005|VTHR|7403.300093|0|12075.853357|Q
20261005|VTI|1216271.747696|5979|1996887.320989|Q
20261005|VTIP|2083929.033186|4255|3491986.268074|Q
20261005|VTIX|53553.665497|0|81482.060561|Q
20261005|VTMX|6283.592402|0|11150.710389|Q
20261005|VTN|2182|0|15163.938622|Q
20261005|VTOL|35684.272957|0|69896.823350|Q
20261005|VTP|395853.741475|0|423905.928675|Q
20261005|VTR|1287217.472627|525|2252994.079744|Q
20261005|VTRS|1036519.150457|215|1900879.101172|Q
20261005|VTS|74232.196040|0|135146.365165|Q
20261005|VTSI|4655.484320|0|15539.613551|Q
20261005|VTV|978965.478241|5565|2315431.379059|Q
20261005|VTVT|3713|400|7348.493900|Q
20261005|VTWG|7014.774734|14|10398.401158|Q
20261005|VTWO|240454.202823|442|421873.846900|Q
20261005|VTWV|7497.181141|48|16644.888346|Q
20261005|VUG|2567480.082825|15612|4061348.334164|Q
20261005|VUS|5|0|9.974600|Q
20261005|VUSB|378097.677626|0|1516422.533209|Q
20261005|VUSE|2558|0|6354.873333|Q
20261005|VUSG|5495.357897|0|8365.880997|Q
20261005|VUSI|3|0|6.782400|Q
20261005|VUSV|1832.682700|0|6580.827200|Q
20261005|VUZI|310994.096507|0|485808.144272|Q
20261005|VV|57072.504404|869|116328.031703|Q
20261005|VVOS|107126.666600|4659|283993.170284|Q
20261005|VVR|180702|0|504529.836056|Q
20261005|VVV|664904.808545|100|964973.959402|Q
20261005|VVX|98537.917713|0|121490.872205|Q
20261005|VWAV|20392.925980|0|58400.926323|Q
20261005|VWAVW|1300|500|3560|Q
20261005|VWO|1027987.010378|2391|3127349.178261|Q
20261005|VWOB|163848.318159|1595|522449.162407|Q
20261005|VXF|168586.792188|0|496102.568207|Q
20261005|VXUS|2596313.087180|6758|3735631.025593|Q
20261005|VXX|1200735.153169|21126|2347245.692648|Q
20261005|VXZ|459.398500|0|2937.103259|Q
20261005|VYGR|202284.266506|1|433166.701009|Q
20261005|VYLD|1|0|3|Q
20261005|VYLR|1099820.383770|213417|4844225.766839|Q
20261005|VYM|356114.612388|2697|953188.134026|Q
20261005|VYMI|257189.579483|4040|711044.073992|Q
20261005|VYX|345463.262590|0|611187.321720|Q
20261005|VZ|4157338.419004|1651|6721878.997454|Q
20261005|VZLA|807009.389582|100|1698852.135166|Q
20261005|W|578699.040963|2625|908533.458550|Q
20261005|WAB|151150.105702|98|359124.953954|Q
20261005|WABC|31250.337460|0|41095.136204|Q
20261005|WAFD|132352.304820|0|341752.031643|Q
20261005|WAFDP|9540|0|21063.821300|Q
20261005|WAFU|235|0|5800.375000|Q
20261005|WAGN|42877.016866|0|88960.373149|Q
20261005|WAL|158332.013484|237|298291.452311|Q
20261005|WALpA|11902|0|37231.051100|Q
20261005|WAMA|1376|0|4705.365699|Q
20261005|WANT|1244.807721|0|4358.500657|Q
20261005|WAR|731.013732|0|3096.286189|Q
20261005|WARP|24067.962960|0|45882.392762|Q
20261005|WASH|15879.831584|0|22778.684661|Q
20261005|WAT|191466.576286|47|513398.196756|Q
20261005|WATR|2108.131233|0|2574.053716|Q
20261005|WATS|1115|0|1185.501500|Q
20261005|WATT|48741.444087|0|57117.273556|Q
20261005|WAVE|505.860000|0|4093.778314|Q
20261005|WAY|600502.325239|900|1088680.949710|Q
20261005|WB|136798.056284|1236|232415.572907|Q
20261005|WBD|13882757.133827|1368|28813818.760059|Q
20261005|WBI|85832.222026|1|109092.494588|Q
20261005|WBIF|1|0|25.559500|Q
20261005|WBIG|3|0|29.555577|Q
20261005|WBIY|514.971176|0|1673.189076|Q
20261005|WBTN|95659.611847|0|305338.176774|Q
20261005|WBUY|13934|100|41000.041865|Q
20261005|WBX|1474|0|3258.109986|Q
20261005|WCAP|37347.218852|0|104022.544452|Q
20261005|WCBR|32407.377430|0|50277.061615|Q
20261005|WCC|68126.531533|411|150713.081596|Q
20261005|WCCB|2178.723500|0|35744.003826|Q
20261005|WCEO|934.502300|0|941.037100|Q
20261005|WCLD|23035.507225|0|57933.465909|Q
20261005|WCME|14|0|4062.176500|Q
20261005|WCMG|623|0|627.514100|Q
20261005|WCMI|369770.249953|0|505874.442953|Q
20261005|WCN|234270.863995|149|677462.591896|Q
20261005|WCPB|9451.815701|0|28514.455892|Q
20261005|WCT|278615|48853|549879.092743|Q
20261005|WD|135397.934262|0|310947.770406|Q
20261005|WDAF|69|0|252.636600|Q
20261005|WDAI|4|0|7.167900|Q
20261005|WDAY|325443.031301|3635|736378.471539|Q
20261005|WDC|1669041.787307|279052.145957|4771759.721495|Q
20261005|WDCC|10196.014500|5837|31050.065264|Q
20261005|WDCX|1005394.527204|414630.584803|3055691.298009|Q
20261005|WDE|3|0|10|Q
20261005|WDEF|1279|0|3986.586177|Q
20261005|WDFC|22495.656334|0|32950.826293|Q
20261005|WDGF|1|0|211.822300|Q
20261005|WDH|7792.696037|0|29653.578829|Q
20261005|WDI|79869.018335|501|289239.741930|Q
20261005|WDIG|22|0|63829.252500|Q
20261005|WDIV|2371.000259|5|3854.823429|Q
20261005|WDNA|378|0|438.979665|Q
20261005|WDRN|1140|0|3587.448100|Q
20261005|WDS|127135.929710|1542|222340.926295|Q
20261005|WDTE|12090.253154|0|19174.043912|Q
20261005|WEA|17557|0|34915.862550|Q
20261005|WEAT|78807.907892|11700|152898.470643|Q
20261005|WEAV|111203.052490|0|235962.989632|Q
20261005|WEBL|2496.775910|0|18279.455901|Q
20261005|WEBS|3399|0|9032.438614|Q
20261005|WEBX|4|0|7.734100|Q
20261005|WEC|404922.499547|795|734114.727844|Q
20261005|WEED|834.973500|0|4740.352633|Q
20261005|WEEI|12482.749059|0|27387.564150|Q
20261005|WEEK|6092.644889|3|26659.211627|Q
20261005|WEEL|127471.831316|0|130890.106633|Q
20261005|WELD|2693.017869|0|31697.748657|Q
20261005|WELL|462384.087889|632|771757.702448|Q
20261005|WEN|1466256.628077|29693|2671657.799282|Q
20261005|WENC|1011.697211|0|1015.339417|Q
20261005|WEPN|430.984200|0|793.700500|Q
20261005|WERN|169198.252389|10|262953.964227|Q
20261005|WES|107396.725109|0|185686.693082|Q
20261005|WEST|42703.606872|0|76687.021042|Q
20261005|WETH|11578|0|33024.499900|Q
20261005|WETO|395389.756706|3289|691371.096933|Q
20261005|WEX|169660.092163|1096|224892.508674|Q
20261005|WEYS|5386.248362|0|8169.507927|Q
20261005|WF|20993.798840|0|33300.527387|Q
20261005|WFC|1228782.815680|4345|4590064.737841|Q
20261005|WFCF|3425.393665|288|4447.685557|Q
20261005|WFCpA|18503|0|100769.377600|Q
20261005|WFCpC|34388|0|128664.027200|Q
20261005|WFCpD|28659|1498|91438.881100|Q
20261005|WFCpL|3542.850000|0|5995.136150|Q
20261005|WFCpY|15946|714|68371.330800|Q
20261005|WFCpZ|44124.626800|0|172275.987500|Q
20261005|WFF|6894.320000|0|26178.917800|Q
20261005|WFG|18413.872329|0|29018.821421|Q
20261005|WFRD|102365.127567|0|187813.291502|Q
20261005|WGMI|37619.425899|0|251432.303004|Q
20261005|WGO|247024.904762|40|352296.759092|Q
20261005|WGS|114479.872726|0|169612.833019|Q
20261005|WH|224168.800809|4|387069.116308|Q
20261005|WHD|75756.161950|70|120342.047695|Q
20261005|WHF|52934.659516|1400|111389.419302|Q
20261005|WHFCL|416|0|416|Q
20261005|WHG|958|0|1548.954746|Q
20261005|WHK|69787.211146|0|79589.743384|Q
20261005|WHLR|239999.862000|43885|466122.329159|Q
20261005|WHLRP|1171|0|1425|Q
20261005|WHR|652356.820246|1522|1211623.700761|Q
20261005|WHRpA|4765|0|6825.814800|Q
20261005|WHWK|40512.272049|362|111502.610804|Q
20261005|WIA|7243.588200|0|10075.479300|Q
20261005|WIMA|891|0|940.000000|Q
20261005|WIMI|1486|0|5420.911443|Q
20261005|WINA|22049.138824|669|30688.041568|Q
20261005|WING|163128.071775|11|482498.301729|Q
20261005|WINN|93700.593445|0|105057.181338|Q
20261005|WIP|13334.185224|0|27538.543747|Q
20261005|WISE|4.028129|0|1284.951423|Q
20261005|WIT|1875623.469661|1181|3408145.664767|Q
20261005|WIW|48422|0|128433.347370|Q
20261005|WIX|258212.054725|200|677115.889656|Q
20261005|WK|676890.275763|0|942024.778748|Q
20261005|WKC|169152.129692|0|248153.457419|Q
20261005|WKHS|4913.839199|1|10404.452099|Q
20261005|WKSP|111645|8450|202468.356803|Q
20261005|WLCO|16|0|10149|Q
20261005|WLDN|28870.088663|0|67527.565372|Q
20261005|WLDR|965.480500|0|6948.007269|Q
20261005|WLDS|5199|0|10035.465852|Q
20261005|WLDU|5041|0|10393.701700|Q
20261005|WLFC|73452.521190|0|205551.381783|Q
20261005|WLII|3|0|6|Q
20261005|WLK|169488.698135|152|352150.211021|Q
20261005|WLKP|6443.209414|0|10713.776977|Q
20261005|WLTG|558|0|628.929329|Q
20261005|WLTH|529378.266636|0|814831.804699|Q
20261005|WLY|76081.084659|0|101031.775565|Q
20261005|WLYB|49.692066|0|104.643658|Q
20261005|WM|588226.754769|4617|1038875.243517|Q
20261005|WMB|611785.106046|17253|1396790.174321|Q
20261005|WMG|421259.125277|121|865569.240457|Q
20261005|WMK|37264.305916|0|66011.698605|Q
20261005|WMS|187799.182160|26|287752.528014|Q
20261005|WMT|2456946.023213|14850|5047681.706103|Q
20261005|WMTI|4533|0|9235.244397|Q
20261005|WNC|300736.756076|0|427076.037269|Q
20261005|WNDR|3|0|7.000000|Q
20261005|WNEB|2018|0|5604.292408|Q
20261005|WNTR|23619.832557|0|74575.862829|Q
20261005|WNW|2144.843880|0|6310.145497|Q
20261005|WOK|23099.420000|1172|58884.558920|Q
20261005|WOLF|728738.113626|1019|1262010.911354|Q
20261005|WOMN|131.375885|0|592.207785|Q
20261005|WOOD|851.113057|0|13751.198600|Q
20261005|WOOF|532094.391659|3633|1356314.777499|Q
20261005|WOR|45214.886348|893|60472.350406|Q
20261005|WPAC|3|0|3|Q
20261005|WPC|403144.165306|236|627756.397648|Q
20261005|WPM|233446.447707|510|356038.000906|Q
20261005|WPP|35528.868179|0|73830.214244|Q
20261005|WPRT|759|0|11368.856447|Q
20261005|WQEY|70705.758000|2218|245656.804950|Q
20261005|WQTM|62614.679845|0|161763.674454|Q
20261005|WR|4|0|8.316300|Q
20261005|WRAP|92235.476405|400|163938.678116|Q
20261005|WRB|277297.599850|139|701890.497410|Q
20261005|WRBpE|1732|0|4836.641900|Q
20261005|WRBpF|2011|0|17233.516600|Q
20261005|WRBpG|814|0|1929.707000|Q
20261005|WRBpH|17802|0|33689.355000|Q
20261005|WRBY|585656.150393|6581|1118374.731433|Q
20261005|WRD|1710129.290157|30|1955231.358768|Q
20261005|WRLD|7112.084030|0|10470.657541|Q
20261005|WRN|226627.534557|0|375450.358720|Q
20261005|WRND|2|0|46.837600|Q
20261005|WRTH|38490.622263|665|74714.143163|Q
20261005|WS|130650.854541|0|221941.293374|Q
20261005|WSBC|94142.643971|0|145067.661661|Q
20261005|WSBCO|16450|485|28440.701700|Q
20261005|WSBF|6386.249680|0|15371.952944|Q
20261005|WSBK|2885|0|7904.695364|Q
20261005|WSC|291631.357222|0|960203.014599|Q
20261005|WSE|299262.154230|96035|496858.481217|Q
20261005|WSFS|41802.944820|3|65845.776474|Q
20261005|WSGE|1|0|2.831600|Q
20261005|WSHP|9535.629304|2399|14064.146055|Q
20261005|WSM|330753.294456|6|434790.162033|Q
20261005|WSMD|7|0|111.792700|Q
20261005|WSML|1350.511140|0|2818.626849|Q
20261005|WSO|224251.983369|4|298496.203395|Q
20261005|WSO/B|6.021810|0|7.479930|Q
20261005|WSPC|147|0|151.182200|Q
20261005|WST|135756.705573|0|347588.814056|Q
20261005|WSTN|3|0|5.020707|Q
20261005|WT|354578.351280|0|618134.480176|Q
20261005|WTAI|79887.982484|0|107715.609700|Q
20261005|WTBA|10182.376162|0|16999.399431|Q
20261005|WTBN|182230.807800|0|185526.364900|Q
20261005|WTF|23|0|217.228420|Q
20261005|WTFC|110161.350663|0|182604.856007|Q
20261005|WTFCN|4206|0|11301.436100|Q
20261005|WTI|994643.249209|1589|1991405.393485|Q
20261005|WTIB|7|0|50.303300|Q
20261005|WTID|28899|0|45440.385063|Q
20261005|WTIP|1892.628615|0|1955.319815|Q
20261005|WTIU|3244.333062|0|14010.912205|Q
20261005|WTLS|422|0|524.613400|Q
20261005|WTM|3750.011586|0|5862.277265|Q
20261005|WTMF|5883.014120|0|24822.882024|Q
20261005|WTMU|1|0|17.111800|Q
20261005|WTMY|41|0|43.525800|Q
20261005|WTPI|56217.065315|0|98555.743616|Q
20261005|WTRE|33|0|535.832200|Q
20261005|WTRG|201580.484068|0|760445.402459|Q
20261005|WTS|37509.904934|25|65521.095325|Q
20261005|WTTR|325934.119210|525|1000391.990101|Q
20261005|WTV|18369.591010|3204|47716.469063|Q
20261005|WTW|82586.772348|153|249700.170428|Q
20261005|WU|1640751.746123|2814|3127621.043204|Q
20261005|WUGI|41|0|61.071269|Q
20261005|WULF|7686746.671919|18803|13693410.876340|Q
20261005|WULX|467086.492688|59320.595409|607649.400498|Q
20261005|WVE|442423.786919|4758|1291206.470161|Q
20261005|WVVI|3974|0|9147.200560|Q
20261005|WVVIP|1524|86|3961.028100|Q
20261005|WW|29078.115981|0|37822.313403|Q
20261005|WWD|82112.418464|543|237826.411712|Q
20261005|WWJD|18307.927879|0|36215.079515|Q
20261005|WWR|264751.323700|4410|518808.146475|Q
20261005|WWW|136941.633904|0|330653.247654|Q
20261005|WX|4|0|188.839400|Q
20261005|WXET|10518|0|15823.247535|Q
20261005|WXM|888|0|2809.980000|Q
20261005|WY|1216568.025540|1059|2596190.598108|Q
20261005|WYFI|268559.267215|0|367513.302215|Q
20261005|WYFL|45962|799|80491.227986|Q
20261005|WYHG|8586.954177|0|38410.565987|Q
20261005|WYNN|452007.917271|5300|852124.726063|Q
20261005|WYY|24694.942143|4038|58625.273967|Q
20261005|WZRD|13095|0|18028.340872|Q
20261005|XA|3170.434300|0|3637.006200|Q
20261005|XAGG|831439|0|943213.935400|Q
20261005|XAGI|207|0|215.835900|Q
20261005|XAIR|5984|0|19169.945062|Q
20261005|XAIW|3461.008600|0|8637.213088|Q
20261005|XAIX|2900.343577|0|5714.797270|Q
20261005|XAPR|1219.025759|0|2280.032659|Q
20261005|XAR|53921.992919|0|199666.423691|Q
20261005|XAUG|169.025300|0|426.799832|Q
20261005|XB|2541|0|2964.510600|Q
20261005|XBAP|65.905460|0|506.848370|Q
20261005|XBB|1001044.025375|0|1002786.467091|Q
20261005|XBCI|139618.174084|1|168936.717678|Q
20261005|XBFR|968.299452|0|1028.978152|Q
20261005|XBI|869613.509407|235|1898580.192182|Q
20261005|XBIL|29747.190140|10|63469.918012|Q
20261005|XBIO|1035|0|3800.737361|Q
20261005|XBIT|6760.924828|0|11518.413524|Q
20261005|XBIX|505|0|520.942800|Q
20261005|XBJA|749.565790|0|1411.497290|Q
20261005|XBJL|347|0|1036.889100|Q
20261005|XBOC|2890.095004|0|2999.461804|Q
20261005|XBOX|2232.746648|0|3636.658045|Q
20261005|XBP|2100|0|4060.270451|Q
20261005|XBTY|2455.431400|0|6288.796740|Q
20261005|XC|388|0|2953.497079|Q
20261005|XCBE|2|0|4|Q
20261005|XCCC|11537|0|59172.714446|Q
20261005|XCEM|37887.781612|0|74660.876739|Q
20261005|XCH|2248|0|7566.600000|Q
20261005|XCHG|1|0|1.010400|Q
20261005|XCLR|296|0|737.196500|Q
20261005|XCNY|6|0|180.414300|Q
20261005|XCOM|101|0|138.000000|Q
20261005|XCOR|345|0|891.721009|Q
20261005|XCSH|892|0|1194.930400|Q
20261005|XCUR|4645.990000|0|7871.511700|Q
20261005|XDAT|34|0|361.884900|Q
20261005|XDEC|621|0|1985.874700|Q
20261005|XDEF|27|0|30.950100|Q
20261005|XDIV|5549.571179|160|7343.624757|Q
20261005|XDQQ|3472.690506|0|4421.636576|Q
20261005|XDSQ|411.112230|0|1377.149540|Q
20261005|XDTE|16841.909125|1|54253.879442|Q
20261005|XE|587976.260154|5902|1240397.549120|Q
20261005|XEL|575141.413151|1923|1096015.955387|Q
20261005|XELB|7842|1346|59293.162994|Q
20261005|XELLL|13997|0|36385.161700|Q
20261005|XEMD|47195.910100|0|57469.448583|Q
20261005|XEML|365|0|366.515300|Q
20261005|XENE|381294.200394|407|680148.968705|Q
20261005|XERS|737022.160509|5822|1790521.848146|Q
20261005|XES|17952.714900|0|41181.904224|Q
20261005|XEUR|16|0|19|Q
20261005|XEY|13|0|16.764600|Q
20261005|XFEB|983|0|1339.775800|Q
20261005|XFIV|342691.341994|0|348458.200405|Q
20261005|XFLT|37728.363549|200|83097.277866|Q
20261005|XFLX|103.077683|0|103.504883|Q
20261005|XFOR|129146.418244|111|167122.014641|Q
20261005|XGN|16144.812574|0|107578.323453|Q
20261005|XHB|238217.842378|497|424635.632188|Q
20261005|XHE|4774.239926|0|15348.966137|Q
20261005|XHG|121.465116|0|302.854715|Q
20261005|XHLD|306374.202100|26800|760172.726781|Q
20261005|XHLF|73208.580984|0|227231.118545|Q
20261005|XHOA|3|0|4|Q
20261005|XHR|85845.699142|0|160474.388683|Q
20261005|XHS|394.537957|0|19132.937408|Q
20261005|XIDE|5|0|164.450200|Q
20261005|XIDV|471.294457|0|551.124157|Q
20261005|XIFR|190023.570482|0|498535.559318|Q
20261005|XIGV|4|0|13.610400|Q
20261005|XIII|2|0|204|Q
20261005|XIIIW|200|0|300|Q
20261005|XIJN|3.012020|0|151.209720|Q
20261005|XIMR|2.508713|0|6.304313|Q
20261005|XISE|743|0|1652.750100|Q
20261005|XITK|463.451729|0|4385.793392|Q
20261005|XIWC|4|0|7.526400|Q
20261005|XJAN|878|0|3329.849000|Q
20261005|XJH|11338.057504|0|17879.904884|Q
20261005|XJR|4745|0|7711.026359|Q
20261005|XJUL|1|0|1712.608900|Q
20261005|XJUN|1039|0|1267.896700|Q
20261005|XKRE|10|0|13|Q
20261005|XLAB|12407.420000|0|47162.192603|Q
20261005|XLABW|4490|0|5653|Q
20261005|XLB|1612919.324336|212|3064173.772544|Q
20261005|XLBI|1641.546300|0|4309.342300|Q
20261005|XLBX|208|0|258.911000|Q
20261005|XLC|1331224.472797|4371|1877979.974586|Q
20261005|XLCD|5.116169|0|8.116169|Q
20261005|XLCI|2710.602400|0|3050.597800|Q
20261005|XLCU|2|0|3.923700|Q
20261005|XLE|4485806.112738|13218|8322652.563954|Q
20261005|XLEI|68661.379029|0|165521.111844|Q
20261005|XLEX|106.365000|0|140.292000|Q
20261005|XLF|6735050.195583|1318|10542638.558190|Q
20261005|XLFI|10219.529300|0|19643.948500|Q
20261005|XLFX|1915|0|3933.894100|Q
20261005|XLG|151393.973502|0|406536.002629|Q
20261005|XLI|990899.665008|1199|2051160.356665|Q
20261005|XLII|13441.713600|0|20869.789400|Q
20261005|XLIX|414|0|989.383500|Q
20261005|XLK|1497603.605279|1160|2477483.590430|Q
20261005|XLKI|95662.214000|0|119660.346086|Q
20261005|XLKX|1692|0|2100.886000|Q
20261005|XLO|1284|0|1889.880247|Q
20261005|XLP|1547916.919108|8456|2739312.852237|Q
20261005|XLPD|2.084468|0|6.084468|Q
20261005|XLPU|8|0|11.960200|Q
20261005|XLPX|3|0|15.501000|Q
20261005|XLRE|2659873.580622|434|3427939.299074|Q
20261005|XLRI|840.213700|0|1354.100100|Q
20261005|XLSI|4788.687800|0|10167.519800|Q
20261005|XLSR|26182.977167|0|40498.250747|Q
20261005|XLU|4363754.383178|33354|10023738.625401|Q
20261005|XLUI|25583.815488|0|44721.602111|Q
20261005|XLUX|1019.579666|0|2693.890800|Q
20261005|XLV|1597045.620044|3885|2337303.022013|Q
20261005|XLVI|6250.568407|0|14066.464590|Q
20261005|XLVX|337.625600|0|574.031200|Q
20261005|XLY|1270556.323428|3201|2159396.547716|Q
20261005|XLYI|4907.140300|0|14178.657742|Q
20261005|XLYX|13|0|17.578800|Q
20261005|XMAG|15301.918284|0|38968.258057|Q
20261005|XMAR|53|0|1382.430200|Q
20261005|XMAX|70916.375521|0|126295.911483|Q
20261005|XME|257766.539664|508|460404.631215|Q
20261005|XMHQ|68629.312167|367|155682.032108|Q
20261005|XMLV|9885.232292|0|16630.070800|Q
20261005|XMMO|123154.690355|0|200174.482193|Q
20261005|XMPT|94087.538922|0|117916.247250|Q
20261005|XMTR|199777.874483|0|323061.902835|Q
20261005|XMVM|5401.342900|0|14499.946536|Q
20261005|XNAV|5.021162|0|88.146636|Q
20261005|XNCR|198531.987511|32|396702.343034|Q
20261005|XNDU|1635305.567354|60310|3389411.708438|Q
20261005|XNDX|156902|0|311175.437524|Q
20261005|XNET|26913.649676|0|53616.710440|Q
20261005|XNTK|16949.688415|0|27625.418273|Q
20261005|XOCT|671|0|744.437800|Q
20261005|XOEF|2177.973900|0|6166.046689|Q
20261005|XOEX|297.175506|0|318.072548|Q
20261005|XOM|1856358.874760|7449|3561027.413226|Q
20261005|XOMO|3383.656818|0|21180.740874|Q
20261005|XOMX|903.246540|0|2076.417766|Q
20261005|XONE|50813.042650|0|79070.043490|Q
20261005|XOP|453300.069951|204|625779.558424|Q
20261005|XOS|25222.048883|1421|47547.518801|Q
20261005|XOVL|152|0|2899.331700|Q
20261005|XOVR|40354.824840|500|230085.451119|Q
20261005|XP|7670052.227394|54031|18633055.266814|Q
20261005|XPAV|3|0|7.416800|Q
20261005|XPAY|6623.449381|0|18815.249610|Q
20261005|XPEG|2836|0|5133.141200|Q
20261005|XPEL|36908.082959|0|50571.912456|Q
20261005|XPER|94385.645987|100|146267.470326|Q
20261005|XPEV|882071.147600|4743|1726888.661786|Q
20261005|XPH|60620.466632|0|243334.824298|Q
20261005|XPL|19126|0|30031.997591|Q
20261005|XPND|1594.121832|0|1683.307732|Q
20261005|XPO|259890.052794|43|421346.362942|Q
20261005|XPOF|172161.761540|0|232947.070007|Q
20261005|XPON|5229|0|8915.803646|Q
20261005|XPP|408|0|452.109184|Q
20261005|XPRO|207691.397077|0|293542.897886|Q
20261005|XQBT|457.511000|0|606.606200|Q
20261005|XQQI|206313.931462|0|234771.054753|Q
20261005|XQTM|324|0|387.225400|Q
20261005|XRAY|1233713.195585|8|2340901.123718|Q
20261005|XRLX|16|0|271.241537|Q
20261005|XRMI|5514.822944|0|11419.557294|Q
20261005|XRN|27607.962424|139|55998.132888|Q
20261005|XRNpA|1316.530300|0|4711.888100|Q
20261005|XRP|236367.480409|400|533701.718412|Q
20261005|XRPC|42504.180816|5|69015.007578|Q
20261005|XRPI|27833.816288|0|64112.776949|Q
20261005|XRPM|14637.964100|0|25763.702173|Q
20261005|XRPN|653030.085307|45702.307907|1236399.846633|Q
20261005|XRPNU|10|5|231|Q
20261005|XRPNW|62306|2095|309060.716252|Q
20261005|XRPR|897.708644|0|3204.257327|Q
20261005|XRPT|43730.692123|0|69867.218192|Q
20261005|XRPZ|178265.294261|0|276471.083953|Q
20261005|XRT|544891.667883|0|591948.609604|Q
20261005|XRTX|121|0|3455.538522|Q
20261005|XRX|1015777.792689|3549|1758715.618324|Q
20261005|XRXDW|7971|3000|20081.090279|Q
20261005|XSD|26134.104851|0|55325.282990|Q
20261005|XSEM|812|0|1272.687400|Q
20261005|XSEP|79|0|1617.119000|Q
20261005|XSHD|7534.198188|0|37925.875945|Q
20261005|XSHP|6170.232860|0|9003.261140|Q
20261005|XSHQ|4435.663226|0|7453.616549|Q
20261005|XSLL|0.488095|0|484572.488095|Q
20261005|XSLLW|1109|0|1114|Q
20261005|XSLV|4854|0|7111.626747|Q
20261005|XSMO|97047.043776|71|167097.778106|Q
20261005|XSOE|8143.968225|0|31205.560012|Q
20261005|XSPC|207|0|711.098850|Q
20261005|XSPI|59833.197361|0|83874.841600|Q
20261005|XSVM|5567.933817|0|11418.981401|Q
20261005|XSVN|262915.211400|0|378514.063500|Q
20261005|XSW|3286.444786|1|33514.187118|Q
20261005|XT|9083.008012|0|67621.555362|Q
20261005|XTAI|334|0|402.969800|Q
20261005|XTAP|203|0|215|Q
20261005|XTEN|57849.232080|0|114085.622680|Q
20261005|XTER|100|0|3694|Q
20261005|XTIA|156810.305100|149|321222.362344|Q
20261005|XTJA|5913.910630|0|10336.170970|Q
20261005|XTJL|1|0|270.007100|Q
20261005|XTL|15163.952784|32|29512.614904|Q
20261005|XTLB|990|0|4735.453400|Q
20261005|XTN|8164.288120|0|18440.446510|Q
20261005|XTND|297494.600508|23045.725853|623446.160696|Q
20261005|XTNT|39965|2900|124201.596599|Q
20261005|XTOC|128|0|4044.607800|Q
20261005|XTR|18.373600|0|29.709500|Q
20261005|XTRE|8160.855260|0|12693.579080|Q
20261005|XTWO|35954.492925|0|48230.469125|Q
20261005|XTWY|32107.603900|0|48920.097953|Q
20261005|XUDV|108|0|4167.428601|Q
20261005|XUSM|35977.302700|0|36915.169200|Q
20261005|XUSP|1450|0|2533.816600|Q
20261005|XV|17301.138213|0|23511.188649|Q
20261005|XVAD|803|0|2806|Q
20261005|XVAP|109.347000|0|215.347000|Q
20261005|XVAZ|109|0|342.035700|Q
20261005|XVGL|454|0|1528|Q
20261005|XVMS|803|0|806.805700|Q
20261005|XVMT|3|0|186.033000|Q
20261005|XVNV|112|0|1127.422700|Q
20261005|XVSP|1229.682300|0|4807.089100|Q
20261005|XVTS|731|0|3464.023800|Q
20261005|XVV|3578.714976|0|19994.997062|Q
20261005|XW|200|0|308.730900|Q
20261005|XWEL|6923|0|19435.632993|Q
20261005|XWNG|235.307800|0|240.615800|Q
20261005|XX|5251.507400|0|5902.984574|Q
20261005|XXI|202234.418084|504|389323.343323|Q
20261005|XXII|14341|0|42310.580661|Q
20261005|XXRP|61180.116563|0|145865.536989|Q
20261005|XXV|5588.348655|0|12694.490264|Q
20261005|XXX|26|0|342.872100|Q
20261005|XYF|1624|0|18676.162734|Q
20261005|XYL|453312.180886|1820|588874.097454|Q
20261005|XYLD|57700.964710|0|227322.602154|Q
20261005|XYLG|9860.065376|0|18990.552012|Q
20261005|XYZ|626341.622657|5482|1130879.058996|Q
20261005|XYZG|3910.993100|0|5552.746709|Q
20261005|XYZY|1431|0|4043.982492|Q
20261005|XZO|88119.358601|0|501265.959560|Q
20261005|YAAS|4291.427000|21|5868.966500|Q
20261005|YALA|38577.741340|0|96617.437181|Q
20261005|YALL|2165|159|5105.065096|Q
20261005|YANG|70614.217689|0|144240.127856|Q
20261005|YARW|12803.544515|239|28949.454619|Q
20261005|YB|12906|0|16327.683444|Q
20261005|YBIT|3945.786706|1|22581.034395|Q
20261005|YBST|464|0|480.977300|Q
20261005|YBTC|44636.349415|509|82450.234554|Q
20261005|YBTY|2441|0|2854.020400|Q
20261005|YCBD|4673.235000|0|26182.192458|Q
20261005|YCL|2768.378624|315|6098.432444|Q
20261005|YCLO|3|0|6.920700|Q
20261005|YCS|761.311220|300|4760.948285|Q
20261005|YCY|3|0|6.576900|Q
20261005|YDDL|206|0|3618.649469|Q
20261005|YDEC|1645.460100|0|2702.833300|Q
20261005|YDES|52651.236182|3628.670241|97363.744906|Q
20261005|YDESW|3205|1700|9035|Q
20261005|YDKG|219|0|1008.573713|Q
20261005|YEAR|11324.828616|0|175063.816995|Q
20261005|YELP|231867.345452|0|444189.752252|Q
20261005|YETH|24074.445834|2000|42219.863850|Q
20261005|YETI|239014.974621|0|303614.803199|Q
20261005|YEXT|171027.499314|0|231385.023864|Q
20261005|YFOR|15061.648510|61|82976.289173|Q
20261005|YFYA|7|0|12.006900|Q
20261005|YGLD|2154.726440|0|4037.837002|Q
20261005|YHC|119|0|13633.182399|Q
20261005|YHGJ|1862|0|3153.370300|Q
20261005|YHNA|140|0|651|Q
20261005|YI|17|0|2392.457850|Q
20261005|YIBO|82|0|133.193600|Q
20261005|YICC|202|0|505|Q
20261005|YINN|266642.038997|205|583632.675043|Q
20261005|YJ|3702.400200|0|19403.251400|Q
20261005|YJUN|3406.981100|0|4941.452100|Q
20261005|YLD|40076.572846|0|234269.975082|Q
20261005|YLDE|1770.072900|0|4524.827182|Q
20261005|YLDW|2.199042|0|2179.451208|Q
20261005|YLDY|1560|0|1803.855800|Q
20261005|YMAG|171652.298156|225|524302.950627|Q
20261005|YMAR|3|0|1263.199100|Q
20261005|YMAT|5662|0|27735.440973|Q
20261005|YMAX|114499.060258|0|340982.767493|Q
20261005|YMM|451297.777717|9517|1194527.200079|Q
20261005|YMT|21911|0|65336.167550|Q
20261005|YNOT|192198.057937|0|227103.992837|Q
20261005|YOKE|1381|0|2572.459000|Q
20261005|YOLO|3633.117111|0|13869.082076|Q
20261005|YORW|35697.499855|0|62566.622106|Q
20261005|YOU|275266.435374|0|500215.824147|Q
20261005|YOUL|203|0|3244.459770|Q
20261005|YPF|172841.326802|6|375830.605176|Q
20261005|YQ|1513|877|4797.033334|Q
20261005|YQQQ|5719.745784|0|8932.396426|Q
20261005|YRAM|3655.718500|0|6687.163659|Q
20261005|YRD|35880.228816|0|58603.059326|Q
20261005|YSAG|225|0|1076.283600|Q
20261005|YSAU|3952|0|4285.280700|Q
20261005|YSEP|8097.696900|0|9647.574100|Q
20261005|YSG|3014|0|10844.941803|Q
20261005|YSPC|12032.256063|0|27934.894206|Q
20261005|YSPY|1159.670000|0|3337.946415|Q
20261005|YSS|736765.589893|42533.618283|1020639.366646|Q
20261005|YSWY|56514.539618|0|89110.276718|Q
20261005|YSXT|6|0|121.258000|Q
20261005|YTRA|1990.827298|0|6094.922557|Q
20261005|YUM|316108.840856|3820|1822648.252119|Q
20261005|YUMC|192820.234896|823|430713.441456|Q
20261005|YUNG|3|0|6.672800|Q
20261005|YXI|559|0|702.043700|Q
20261005|YXT|12337|0|19257.344821|Q
20261005|YYAI|47001.495100|2601|98122.229781|Q
20261005|YYY|93636.685180|0|405324.225375|Q
20261005|YYYM|679|0|4279.877800|Q
20261005|Z|221919.623844|1714|636516.106779|Q
20261005|ZALT|36460.644450|0|58394.443650|Q
20261005|ZAP|9722.695735|84|52001.402803|Q
20261005|ZAPR|5511|0|11162.064368|Q
20261005|ZAUG|5738|0|14727.052800|Q
20261005|ZBAO|169012|47610|972963.501183|Q
20261005|ZBH|259786.186493|247|917275.081306|Q
20261005|ZBIO|583363.634015|0|771273.602697|Q
20261005|ZBRA|57344.068613|8|150082.831724|Q
20261005|ZCBA|2|0|10.012600|Q
20261005|ZCBB|3|0|6.013000|Q
20261005|ZCBC|4|0|14.020400|Q
20261005|ZCBF|2|0|9|Q
20261005|ZCMD|22993.144100|62|69770.183331|Q
20261005|ZCSH|394558.957052|0|990187.490850|Q
20261005|ZD|91387.409527|16|119858.102157|Q
20261005|ZDAI|680|0|2355.549000|Q
20261005|ZDEK|445.666900|0|3048.586800|Q
20261005|ZDGE|19002.880095|0|72097.890680|Q
20261005|ZDIS|3|0|9.294200|Q
20261005|ZECP|12274.641800|0|23821.429645|Q
20261005|ZENA|509366.459996|200|832524.412213|Q
20261005|ZEO|104578.799100|29012|228689.612423|Q
20261005|ZEOWW|3470|0|10110|Q
20261005|ZEPP|7237.759368|0|15032.696903|Q
20261005|ZETA|2057675.370859|1927|3491905.859296|Q
20261005|ZFEB|400|0|4222.322200|Q
20261005|ZG|97345.413299|0|199938.873463|Q
20261005|ZGN|162883.043100|0|209732.449698|Q
20261005|ZH|53617.874800|0|113810.502767|Q
20261005|ZHDG|953|0|2702.493800|Q
20261005|ZHOG|93|0|8119.844500|Q
20261005|ZIG|198|0|980.523257|Q
20261005|ZIM|284583.138602|108|460658.559587|Q
20261005|ZINC|190.499500|0|345.293100|Q
20261005|ZION|223784.460241|0|414666.846047|Q
20261005|ZIONP|1000|0|4834.981600|Q
20261005|ZIP|81507.101409|1762|255288.142556|Q
20261005|ZJAN|506|0|709.522300|Q
20261005|ZJK|1591.441904|0|3189.891126|Q
20261005|ZJUL|1584|0|5321.580400|Q
20261005|ZJUN|1969|0|11864.464800|Q
20261005|ZJYL|122.065171|0|1372.856755|Q
20261005|ZKH|14226.719424|0|28317.487921|Q
20261005|ZKIN|4925|0|7211.146016|Q
20261005|ZLAB|172797.009938|0|215953.788121|Q
20261005|ZM|323448.161101|149|627265.039531|Q
20261005|ZMAR|588|0|2155.455800|Q
20261005|ZMAY|2649|0|4301.408800|Q
20261005|ZMUN|5|0|64.817100|Q
20261005|ZNB|143343.823500|25191|229459.597674|Q
20261005|ZNOV|2601.366500|0|5277.107400|Q
20261005|ZNTL|465800.919872|0|1508648.700767|Q
20261005|ZOCT|173872.748100|200|195835.327600|Q
20261005|ZONE|810134|3900|1686217.025941|Q
20261005|ZOOZ|1557|0|5834.734723|Q
20261005|ZROZ|357546.698269|0|668567.504453|Q
20261005|ZS|394958.850131|2852|849731.849399|Q
20261005|ZSB|4.504600|0|7.879900|Q
20261005|ZSEP|8476.995300|0|12749.644800|Q
20261005|ZSL|218051.116290|10000|496476.825342|Q
20261005|ZSQR|98606.902452|13298.646489|191455.212160|Q
20261005|ZSTK|1200.272534|0|5408.929504|Q
20261005|ZTAX|60|0|579.942700|Q
20261005|ZTEN|3|0|7707.651751|Q
20261005|ZTG|87648|285|274799.461678|Q
20261005|ZTO|235697.552429|10|456392.001436|Q
20261005|ZTOP|23|0|2094.892700|Q
20261005|ZTR|22118.340032|0|113029.471879|Q
20261005|ZTRE|2728|0|3888.083400|Q
20261005|ZTS|460869.645736|13001|1174921.625484|Q
20261005|ZTWO|120|0|123.920300|Q
20261005|ZUMZ|64308.392899|0|107701.298283|Q
20261005|ZURA|402626.625740|100|1660539.812611|Q
20261005|ZVIA|62054.276735|0|118282.176809|Q
20261005|ZVOL|11420.396200|0|28347.538425|Q
20261005|ZVRA|720274.054474|10906|847753.763149|Q
20261005|ZWS|180414.382986|0|287827.240784|Q
20261005|ZYBT|2020.632680|0|9229.821584|Q
20261005|ZYME|82347.332252|0|129300.126334|Q
12296