Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261006|A|345971.013765|188|745831.602863|Q
20261006|AA|535814.970507|4450|1011708.603739|Q
20261006|AAA|42|0|1291.285930|Q
20261006|AAAA|4539|0|10760.338300|Q
20261006|AAAC|203.022446|0|216.895746|Q
20261006|AAAP|14595|0|16639.580500|Q
20261006|AAAU|89273.767612|335|211953.741101|Q
20261006|AAC|4|0|955.011900|Q
20261006|AACG|633|0|1005.219512|Q
20261006|AACI|154.590046|0|292.655263|Q
20261006|AACIW|15553|1937|21778|Q
20261006|AACO|1|0|3601|Q
20261006|AACP|4|0|6.116209|Q
20261006|AACPR|293|43|293|Q
20261006|AADR|1393.144615|0|7081.875015|Q
20261006|AADX|589419.223729|17729|935897.318546|Q
20261006|AAL|21188842.000347|50862|45109826.684249|Q
20261006|AALG|25809|0|36636.204102|Q
20261006|AAME|34|0|10336.543266|Q
20261006|AAMI|109896.396759|12|164896.756633|Q
20261006|AAOG|1125851.010794|66|1974092.311276|Q
20261006|AAOI|3155821.384269|6819|5055401.721662|Q
20261006|AAON|295441.219328|674|363398.338129|Q
20261006|AAOX|2952001.607559|50061|5778989.017776|Q
20261006|AAOZ|1314349.693700|267348.903200|1939250.471452|Q
20261006|AAP|263412.912172|16|495476.639223|Q
20261006|AAPB|7924|0|8769.863802|Q
20261006|AAPD|1223499.363200|0|2127184.704922|Q
20261006|AAPE|921|0|1497.334400|Q
20261006|AAPG|854.372264|0|1500.643949|Q
20261006|AAPL|3870709.509349|31031|8935614.520109|Q
20261006|AAPU|284562.995592|0|438795.392362|Q
20261006|AAPW|2733.134596|0|5941.482644|Q
20261006|AAPX|1601|0|4757.203795|Q
20261006|AAPY|277|0|661.182900|Q
20261006|AARD|37938.925318|12|148446.755847|Q
20261006|AAT|47337.574050|450|113894.263116|Q
20261006|AAUA|102|0|131.576000|Q
20261006|AAUB|1|0|6423.018500|Q
20261006|AAUC|52425.049887|0|96654.388477|Q
20261006|AAUS|410.033951|0|411.855561|Q
20261006|AAVM|235.029420|0|255.466128|Q
20261006|AAXJ|43263.878458|1|68256.665676|Q
20261006|AB|46990.869848|0|93555.397796|Q
20261006|ABAT|528708.329764|6407|1094990.606856|Q
20261006|ABBV|764140.412420|5115|1331718.409412|Q
20261006|ABCB|56054.419763|95|82492.426624|Q
20261006|ABCL|1911735.167767|5261|4030556.006884|Q
20261006|ABCS|409.169900|0|412.823600|Q
20261006|ABEO|439270.431217|899|629630.431606|Q
20261006|ABEQ|2873.997300|0|6904.196700|Q
20261006|ABEV|4150012.250873|12140|10256459.533227|Q
20261006|ABFL|6382.144096|0|9941.224096|Q
20261006|ABG|50725.740574|0|80744.733216|Q
20261006|ABI|42838|0|62948.109252|Q
20261006|ABIG|657|0|894.474600|Q
20261006|ABLD|5057|0|7822.783100|Q
20261006|ABLS|3|0|7.493400|Q
20261006|ABLV|21606.635270|0|45497.913874|Q
20261006|ABLVW|635|0|1370|Q
20261006|ABM|91510.033670|0|130961.129382|Q
20261006|ABNB|451085.971441|3064|1270746.584375|Q
20261006|ABND|1104|0|4345.453400|Q
20261006|ABOS|180246.733357|2|236156.375603|Q
20261006|ABR|1446658.840077|1901|2700437.437700|Q
20261006|ABRpD|4289|0|12447.015800|Q
20261006|ABRpE|3272|0|7803.896500|Q
20261006|ABRpF|729|0|3085.251300|Q
20261006|ABSI|1404486.519688|8904.192678|2305540.903550|Q
20261006|ABT|1326937.846542|6654|2658360.381170|Q
20261006|ABTC|165597.294638|0|317311.781253|Q
20261006|ABTS|305|0|1707.935500|Q
20261006|ABUF|11737|0|11740.623700|Q
20261006|ABUS|1107713.311295|47|1642362.225566|Q
20261006|ABVC|7001.762770|0|56868.551165|Q
20261006|ABVX|212371.684205|200|960460.468134|Q
20261006|ABX|59178.633074|0|117881.163812|Q
20261006|ABXB|3|0|28.605800|Q
20261006|ABXL|154.303500|0|7097.630800|Q
20261006|ACA|69325.761819|572|149929.681378|Q
20261006|ACAA|2.100000|0|7.099900|Q
20261006|ACAD|289638.124247|3082|543644.696516|Q
20261006|ACB|361761.778151|2472|702588.718088|Q
20261006|ACBE|2400|0|2525.959900|Q
20261006|ACBH|505|0|1419.763900|Q
20261006|ACCL|110|0|724.790000|Q
20261006|ACCO|73630.345258|0|143178.127864|Q
20261006|ACCS|109|0|2303.833200|Q
20261006|ACCV|209337.916662|0|664397.937412|Q
20261006|ACDC|458232.339376|24|575958.865617|Q
20261006|ACEI|17368.563752|0|19680.445964|Q
20261006|ACEL|35047.053541|0|68860.999881|Q
20261006|ACEP|1730|0|1934.960500|Q
20261006|ACES|1077.660048|303|4111.837667|Q
20261006|ACET|13750.059382|0|53807.483865|Q
20261006|ACFN|472|0|1073.862622|Q
20261006|ACGC|2|0|3.099000|Q
20261006|ACGL|517909.076858|231|730895.713957|Q
20261006|ACGLN|10957|323|30886.074144|Q
20261006|ACGLO|9256|0|20303.733300|Q
20261006|ACGO|7|0|25.297100|Q
20261006|ACGR|4|0|81.767300|Q
20261006|ACH|892704|94340|1315327.721554|Q
20261006|ACHC|247928.991722|0|519641.090252|Q
20261006|ACHR|8925997.100488|42816.101110|15004145.158010|Q
20261006|ACHV|181341.264595|0|551587.389599|Q
20261006|ACHX|232|0|236.764600|Q
20261006|ACI|1090768.796068|111|2337007.605609|Q
20261006|ACIC|65335.062699|886|88821.154330|Q
20261006|ACIG|6|0|13.950300|Q
20261006|ACII|25328.157184|0|31684.432226|Q
20261006|ACIO|144935.230029|0|214034.726179|Q
20261006|ACIU|52999.723543|0|109015.500790|Q
20261006|ACIW|149234.335982|0|230371.049423|Q
20261006|ACKY|2209.343445|0|11147.975958|Q
20261006|ACLC|2769.011419|0|2869.497089|Q
20261006|ACLO|2077.091873|0|9769.986773|Q
20261006|ACLS|44540.588352|0|69569.294891|Q
20261006|ACLZ|305|0|624.119300|Q
20261006|ACM|169981.457107|0|295171.424788|Q
20261006|ACMM|1281|359|2243.846958|Q
20261006|ACMR|162515.243150|243|471966.953065|Q
20261006|ACN|1029129.615506|3929|1540401.442991|Q
20261006|ACNB|6733.942074|0|10369.906174|Q
20261006|ACNT|2005|0|6017.124309|Q
20261006|ACOG|13347|0|28237.045273|Q
20261006|ACOM|6|3|68.177100|Q
20261006|ACON|3689|0|14391.504069|Q
20261006|ACP|294293.822066|13080|1014792.027207|Q
20261006|ACPpA|118|0|484.619800|Q
20261006|ACQQ|30|0|264.228200|Q
20261006|ACR|3821|0|6380.050452|Q
20261006|ACRE|99559.678653|1|174036.531150|Q
20261006|ACRpC|4051.511700|0|10836.102300|Q
20261006|ACRpD|13303|0|25864.559900|Q
20261006|ACRS|547527.683463|54706|1190319.197247|Q
20261006|ACRT|549.044000|0|862.649100|Q
20261006|ACRV|36349.012462|0|71638.495831|Q
20261006|ACSG|1708.408800|0|1727.574700|Q
20261006|ACSI|2|0|8.072100|Q
20261006|ACSM|3|0|6.975300|Q
20261006|ACSP|2875|0|4122.303300|Q
20261006|ACSV|202|0|207.035200|Q
20261006|ACT|40721.955550|21|71578.366982|Q
20261006|ACTG|33354.656577|0|68733.122668|Q
20261006|ACTS|52.565700|0|75.794500|Q
20261006|ACTU|106226|15431|163221.878270|Q
20261006|ACU|5417.446774|0|8903.750679|Q
20261006|ACV|13828.504585|0|27998.214385|Q
20261006|ACVA|749988.155080|310|1938624.750462|Q
20261006|ACVF|5363.747133|0|5725.428716|Q
20261006|ACVT|2003|0|2007.578300|Q
20261006|ACVU|475|0|1438.714100|Q
20261006|ACWI|576996.829350|0|1232430.767100|Q
20261006|ACWV|30492.526010|0|49262.276523|Q
20261006|ACWX|567672.836991|1432|1426694.572853|Q
20261006|ACXP|3722|0|20732.551955|Q
20261006|ACYN|824431.103731|0|1752162.075931|Q
20261006|ACYQ|60042.713002|0|83766.948902|Q
20261006|ACYS|237264.511800|1011|377043.937572|Q
20261006|AD|35687.493831|0|54372.888756|Q
20261006|ADAG|44022.958745|0|66976.816532|Q
20261006|ADAM|157388.570977|52|247059.081963|Q
20261006|ADAMG|4220|99|5130.273300|Q
20261006|ADAMH|10748.050400|0|24098.778500|Q
20261006|ADAMI|8523|0|13016.156000|Q
20261006|ADAMK|4386.701000|0|4914.894900|Q
20261006|ADAML|4315|0|7276.680000|Q
20261006|ADAMM|2688.885200|0|9090.244600|Q
20261006|ADAMN|1754|0|4786.175600|Q
20261006|ADAMO|9796|0|16373.486200|Q
20261006|ADAMZ|3036|0|4192.306200|Q
20261006|ADBE|408890.540676|3305|893282.184215|Q
20261006|ADBG|190775.580425|0|379263.779969|Q
20261006|ADBT|1092125|30283|2221077.916186|Q
20261006|ADBU|3712.334900|0|7035.999800|Q
20261006|ADC|299667.963877|0|438709.440786|Q
20261006|ADCpA|2447|0|5978.116800|Q
20261006|ADCT|320899.820303|389|516578.867868|Q
20261006|ADDS|881|0|1166.212300|Q
20261006|ADEA|277250.969005|358|459536.400552|Q
20261006|ADGM|272338|141980|782511.757755|Q
20261006|ADI|436067.597702|502|894108.279520|Q
20261006|ADIG|89001.691119|0|313872.466529|Q
20261006|ADIL|1429|0|2260.613753|Q
20261006|ADIU|777.586300|0|1176.169000|Q
20261006|ADIV|487|0|1667.567900|Q
20261006|ADM|329500.737074|0|623268.445241|Q
20261006|ADMA|234896.102034|2027|643032.237019|Q
20261006|ADME|867.249300|0|1801.321900|Q
20261006|ADNT|191077.235962|0|290807.151300|Q
20261006|ADP|326038.254352|2264|475883.767437|Q
20261006|ADPT|279032.616517|3587|946670.211720|Q
20261006|ADPV|3366.398201|0|7514.470405|Q
20261006|ADRX|351835.954690|44406|537735.916607|Q
20261006|ADSE|2703.102612|467|7214.177176|Q
20261006|ADSEW|803|123|24097|Q
20261006|ADSK|516473.333483|2293|718779.501095|Q
20261006|ADT|1196186.737731|5607|2629769.770122|Q
20261006|ADTN|410902.281835|3532|1049817.917211|Q
20261006|ADUR|70824.641421|55|183936.856833|Q
20261006|ADUS|28123.867756|0|38969.652891|Q
20261006|ADV|10379.724007|0|16022.490176|Q
20261006|ADVB|1233|0|5247.689700|Q
20261006|ADVE|74|0|87.062000|Q
20261006|ADX|124989.042719|0|177694.865338|Q
20261006|ADXN|3|0|383.833400|Q
20261006|AEAQ|2|0|12.900900|Q
20261006|AEBI|78883.888770|0|114947.305574|Q
20261006|AEC|7144.594744|0|15506.680588|Q
20261006|AEE|532082.124043|56|943145.585206|Q
20261006|AEF|23480|0|38721.422822|Q
20261006|AEFC|3005|300|23635.365800|Q
20261006|AEG|402433.268264|140|1000660.627081|Q
20261006|AEHG|946822.044000|88361.780500|1863235.170088|Q
20261006|AEHL|5383.663949|0|11245.155657|Q
20261006|AEHR|992493.612321|22423.246444|1742332.683669|Q
20261006|AEI|5995|3|8344.549833|Q
20261006|AEIS|103984.711962|1|209001.737419|Q
20261006|AELV|3|0|7.189100|Q
20261006|AEM|390327.750904|964|587644.652812|Q
20261006|AEMC|3|0|6.950100|Q
20261006|AEMD|15223|0|25356.985740|Q
20261006|AEMV|1|0|1.949700|Q
20261006|AENT|4121.907848|0|8333.790024|Q
20261006|AEO|691210.204867|200|1372052.311730|Q
20261006|AEON|674138.622800|12011|1434399.176466|Q
20261006|AEP|373153.307426|8340|790403.493815|Q
20261006|AER|163879.493977|0|253675.141300|Q
20261006|AERO|88255.995400|200|125533.239234|Q
20261006|AERT|359|0|791.062768|Q
20261006|AES|2168295.014091|1900|6206943.471422|Q
20261006|AESB|3|0|6|Q
20261006|AESG|3|0|3.949100|Q
20261006|AESI|474832.356663|59|973852.113263|Q
20261006|AESL|3|0|5|Q
20261006|AESP|2|0|6.889900|Q
20261006|AESR|55447.009504|0|65139.851344|Q
20261006|AEVA|270046.695075|2055|432158.463491|Q
20261006|AEXA|5573.587374|0|37843.384537|Q
20261006|AEYE|5578.797964|0|8962.265919|Q
20261006|AFB|27207|0|117635.291910|Q
20261006|AFCG|4954.086414|0|18191.758967|Q
20261006|AFDM|336|0|1601.942632|Q
20261006|AFEM|3|0|3135.557000|Q
20261006|AFG|38241.284337|2|65677.817090|Q
20261006|AFGB|9253|0|16589.957300|Q
20261006|AFGC|4536|242|12514.469350|Q
20261006|AFGD|5940|0|9437.943900|Q
20261006|AFGE|699|0|3083.437800|Q
20261006|AFGR|87|0|48498.128400|Q
20261006|AFIF|5407291|0|5669419.120489|Q
20261006|AFIX|1666|0|7656.779600|Q
20261006|AFJK|133.161943|0|223.103543|Q
20261006|AFK|25715.589580|781|180424.412196|Q
20261006|AFL|197201.617652|641|464911.866833|Q
20261006|AFLG|21357.758866|0|173231.241744|Q
20261006|AFMC|6100|0|81536.013121|Q
20261006|AFOS|6503.300367|0|7457.498844|Q
20261006|AFRI|5460.894036|0|11218.723243|Q
20261006|AFRIW|462|0|910|Q
20261006|AFRM|534390.881267|1583|1169461.720580|Q
20261006|AFRU|1770.469100|0|8185.226200|Q
20261006|AFSM|6616|0|33444.064332|Q
20261006|AFYA|30940.328793|0|68412.414264|Q
20261006|AG|1659355.472237|2287|3470683.678765|Q
20261006|AGBK|50612.379693|0|172530.847024|Q
20261006|AGCC|2103.165403|0|3500.800703|Q
20261006|AGCO|106017.087609|0|163917.613143|Q
20261006|AGD|35445.355739|0|72627.691292|Q
20261006|AGEM|2552.152076|0|9029.135628|Q
20261006|AGEN|354724.920069|29725.106044|649403.620125|Q
20261006|AGG|3903859.695761|1561|7743295.566760|Q
20261006|AGGA|17280|0|24441.395000|Q
20261006|AGGH|9502.551600|0|77681.489740|Q
20261006|AGGM|708|0|6851.201304|Q
20261006|AGGS|10|0|51.809600|Q
20261006|AGGY|684038|0|906938.353794|Q
20261006|AGI|266421.217151|24|497849.637677|Q
20261006|AGIG|11752.594856|471|35980.080020|Q
20261006|AGIO|195782.044139|195|349263.891254|Q
20261006|AGIQ|4047.405590|0|6694.647190|Q
20261006|AGIX|17049.415421|0|78777.865790|Q
20261006|AGL|40993.616234|0|56357.920458|Q
20261006|AGM|19522.323768|0|31400.350421|Q
20261006|AGM/A|5|0|6.006734|Q
20261006|AGMB|20653.866080|0|42475.754746|Q
20261006|AGMH|510818.003100|55703|900856.737107|Q
20261006|AGMI|36|0|126.807500|Q
20261006|AGMpD|1780.660400|0|3346.225800|Q
20261006|AGMpE|4211|0|9740.961200|Q
20261006|AGMpF|11561|0|23842.860800|Q
20261006|AGMpG|2062|0|17676.409500|Q
20261006|AGMpH|2194.398500|0|3178.254200|Q
20261006|AGMpI|2122|0|3729.294800|Q
20261006|AGNC|10763640.087635|14809|18143517.215565|Q
20261006|AGNCL|360|0|3161.781302|Q
20261006|AGNCM|6198|0|22932.580006|Q
20261006|AGNCN|8475.608800|0|11203.322100|Q
20261006|AGNCO|7472.063400|0|23897.767300|Q
20261006|AGNCP|10971|0|64761.145700|Q
20261006|AGNCZ|13911|0|58742.802752|Q
20261006|AGNG|1219.241797|0|4960.146478|Q
20261006|AGNT|260218.347358|15|425265.078057|Q
20261006|AGO|93049.364522|0|160430.922945|Q
20261006|AGOX|3191|0|10353.456477|Q
20261006|AGPU|95899.172247|1|148738.896342|Q
20261006|AGQ|438167.677131|6001|817727.855359|Q
20261006|AGRO|118563.079436|0|198372.064510|Q
20261006|AGRW|109.058741|0|114.809441|Q
20261006|AGRZ|2105.430000|0|3305.914600|Q
20261006|AGX|188013.577259|0|257284.882066|Q
20261006|AGYS|37596.039177|0|55515.365324|Q
20261006|AGZ|6999.645680|0|31509.961702|Q
20261006|AGZD|53450.835185|0|97229.623871|Q
20261006|AHBM|296|0|336.988500|Q
20261006|AHCO|487865.246390|0|785376.491816|Q
20261006|AHD|24174.053600|0|26326.885600|Q
20261006|AHG|4083|0|13129.903855|Q
20261006|AHLpD|7554|0|22104.922700|Q
20261006|AHLpE|7277|0|23167.433000|Q
20261006|AHLpF|5255|0|5312.852100|Q
20261006|AHLT|4638.400399|0|4872.706941|Q
20261006|AHMA|1066.272791|0|10537.258715|Q
20261006|AHR|472012.396409|0|806135.149425|Q
20261006|AHRT|105417.951084|579|202514.552987|Q
20261006|AHT|1282|29|3920.532600|Q
20261006|AHTpD|8|0|694.566900|Q
20261006|AHTpF|1025|100|1600.601400|Q
20261006|AHTpH|1151|0|2060.707500|Q
20261006|AHTpI|1407|0|5578.130700|Q
20261006|AHYB|480.558104|3|3187.262304|Q
20261006|AI|666724.820145|4010|1493520.400709|Q
20261006|AIA|28374.683201|789|112522.315947|Q
20261006|AIAI|38942.105663|0|105436.177650|Q
20261006|AIB|541338.368162|8695|1317146.094087|Q
20261006|AIBD|2628|0|3036.502429|Q
20261006|AIBF|7626.989867|0|8861.391367|Q
20261006|AIBU|2283.554112|0|3804.580719|Q
20261006|AIBZ|284178.384329|8569|479469.094550|Q
20261006|AICH|130|0|154.822413|Q
20261006|AIDX|10305|4100|50565.853088|Q
20261006|AIEQ|1744.836827|0|3518.829511|Q
20261006|AIFA|1376331.131109|12000|2590955.229105|Q
20261006|AIFC|350095.371400|5311|707324.694763|Q
20261006|AIFD|3377.699564|0|4416.889355|Q
20261006|AIFF|49775|0|136746.320906|Q
20261006|AIFR|40|0|623.761100|Q
20261006|AIFU|725.344086|0|3361.668466|Q
20261006|AIG|1249689.471234|399|2093808.014535|Q
20261006|AIHY|3478.802000|0|10538.260200|Q
20261006|AII|11098.851223|259|18422.044267|Q
20261006|AIIA|9|0|70.834899|Q
20261006|AIIO|1893159.408927|34492|3988722.395864|Q
20261006|AIIOW|4194|299|7034|Q
20261006|AIIR|2267.002453|0|3806.486353|Q
20261006|AIM|103576|80|323373.955518|Q
20261006|AIMD|5588|0|28907.745431|Q
20261006|AIMDW|123|11|1123|Q
20261006|AIMG|188|0|305.648300|Q
20261006|AIMS|31|0|273.044900|Q
20261006|AIN|34079.632250|0|71349.525536|Q
20261006|AINF|343.849600|0|1431.265600|Q
20261006|AINP|1|0|418.459500|Q
20261006|AINT|2751|0|3075.932800|Q
20261006|AIO|43055.308952|0|59432.371713|Q
20261006|AIOO|2493.037629|0|3091.559829|Q
20261006|AIOS|155.082712|6|681.247322|Q
20261006|AIOT|186621.501083|17196|398567.549029|Q
20261006|AIP|77957.770143|0|192206.385205|Q
20261006|AIPI|82495.866371|1|105884.744518|Q
20261006|AIPO|945402.930647|3241|1329898.316273|Q
20261006|AIQ|541068.228022|12|1031014.007262|Q
20261006|AIQD|22|0|23.129100|Q
20261006|AIQU|3750|0|6409.878867|Q
20261006|AIR|111776.722892|0|200455.216056|Q
20261006|AIRE|8037|0|16239.580779|Q
20261006|AIRG|3296.242424|100|19377.026635|Q
20261006|AIRI|1574|0|3551.536900|Q
20261006|AIRJ|110848.504083|1202|325985.979355|Q
20261006|AIRJW|2877|0|7248|Q
20261006|AIRO|46566.670064|13|75934.344498|Q
20261006|AIRR|427111.734257|25|653917.144715|Q
20261006|AIRS|121038.217176|0|231233.252496|Q
20261006|AIRT|2569.332258|0|3302.005697|Q
20261006|AIRTP|53|0|95.006900|Q
20261006|AIS|130282.240595|0|231375.382330|Q
20261006|AISP|425038.089209|3039|697926.084486|Q
20261006|AISPW|16829|5120|19651|Q
20261006|AIT|34540.994348|0|51078.416407|Q
20261006|AIUP|432.420200|0|1294.555000|Q
20261006|AIV|184294.977180|0|396629.111579|Q
20261006|AIVC|1712.657009|0|7308.990846|Q
20261006|AIVI|9.653500|0|2330.691757|Q
20261006|AIVL|1030|0|1312.648878|Q
20261006|AIX|274.966700|0|285.350500|Q
20261006|AIXI|6238538.018700|1954452.278300|9988207.258357|Q
20261006|AIYY|29957.481912|500|69857.484248|Q
20261006|AIZ|81671.391456|0|99566.559943|Q
20261006|AIZN|1708|0|9669.343300|Q
20261006|AJAN|643|0|804.053146|Q
20261006|AJG|335595.401118|42|476078.673181|Q
20261006|AJUL|515|0|530.236195|Q
20261006|AKA|5|0|108.287890|Q
20261006|AKAF|3|0|6.757400|Q
20261006|AKAL|5220.688900|0|34463.460094|Q
20261006|AKAM|709021.062147|10380|1302105.420176|Q
20261006|AKAN|7435|0|25172.529240|Q
20261006|AKBA|4110125.706509|0|5244427.428727|Q
20261006|AKO/A|0.081234|0|23.152009|Q
20261006|AKO/B|43.391568|0|714.987499|Q
20261006|AKR|271471.818269|229|489505.916660|Q
20261006|AKRE|22113.887100|22|113268.590210|Q
20261006|AKTS|61044.970910|0|102704.917455|Q
20261006|AKTX|3208|0|4748.643660|Q
20261006|ALA|10303|0|11547.299256|Q
20261006|ALAB|1835955.035082|2501|2860942.054087|Q
20261006|ALAI|47973.776180|74|66650.650454|Q
20261006|ALAR|5479.826990|0|22023.612241|Q
20261006|ALB|272599.397118|35|447701.094687|Q
20261006|ALBG|15888|0|20406.668604|Q
20261006|ALBpA|2070|0|2981.413900|Q
20261006|ALC|550634.976704|1046|838415.787101|Q
20261006|ALCO|2676.026017|0|3637.680117|Q
20261006|ALDB|4|0|346.720000|Q
20261006|ALDF|101|0|1128.907500|Q
20261006|ALDFW|200|0|825|Q
20261006|ALDX|926450.379988|155948.677611|5874907.974802|Q
20261006|ALEC|1977031.495296|95388.217270|3858702.036244|Q
20261006|ALF|28|0|28.927300|Q
20261006|ALG|15370.201842|114|24451.047834|Q
20261006|ALGM|499721.806424|605|1211458.078449|Q
20261006|ALGN|279884.808351|1|377589.008379|Q
20261006|ALGS|1368.542056|5|6072.270986|Q
20261006|ALGT|84021.505057|0|142665.546980|Q
20261006|ALH|109232.286900|0|279045.417726|Q
20261006|ALHC|2251697.792957|57238|5401988.678313|Q
20261006|ALIL|1|0|350.214400|Q
20261006|ALIS|4442.791594|0|7799.517603|Q
20261006|ALISR|5502|2|6712|Q
20261006|ALISU|5|5|5|Q
20261006|ALIT|77646.024626|0|147491.798376|Q
20261006|ALK|780943.914156|30897|1432602.977514|Q
20261006|ALKS|362351.781191|0|593847.536704|Q
20261006|ALKT|228089.799034|100|307595.865062|Q
20261006|ALL|326768.665354|25|555577.982533|Q
20261006|ALLE|132348.284207|44|291459.660378|Q
20261006|ALLO|1094101.005686|413|2777383.396079|Q
20261006|ALLpB|4620|0|10723.528100|Q
20261006|ALLpH|62034.899800|0|121927.159500|Q
20261006|ALLpI|9813|0|29936.915100|Q
20261006|ALLpJ|16819|815|57254.631700|Q
20261006|ALLR|12235|0|21815.380893|Q
20261006|ALLT|22915.399784|701|97933.521430|Q
20261006|ALLW|139742.076051|1300|301050.326200|Q
20261006|ALLY|761311.028977|95|1523393.001568|Q
20261006|ALM|1379896.959410|911|2092962.604422|Q
20261006|ALMR|391024.429235|2556|571834.781953|Q
20261006|ALMS|193621.740534|1427|619597.491178|Q
20261006|ALMU|93457.058165|700|184933.325233|Q
20261006|ALNT|31046.918590|0|49536.478942|Q
20261006|ALNY|270313.266106|2191|629279.202301|Q
20261006|ALOV|803|0|1535.091226|Q
20261006|ALOY|195356.526455|79|417051.228887|Q
20261006|ALP|33647.830000|3019|68301.986263|Q
20261006|ALPS|2806|2|9517|Q
20261006|ALPX|3|0|6|Q
20261006|ALRG|9|0|13.708200|Q
20261006|ALRM|49988.977024|1|84430.304561|Q
20261006|ALRS|43278|0|83980.176863|Q
20261006|ALSN|156039.794013|7321|354310.557917|Q
20261006|ALT|785435.724674|1412|1433971.926836|Q
20261006|ALTG|31214.888230|0|72747.304523|Q
20261006|ALTGpA|26|0|279.759800|Q
20261006|ALTI|22945|0|40471.994900|Q
20261006|ALTO|102020.587206|903|285832.191635|Q
20261006|ALTY|15930.401757|0|31329.666186|Q
20261006|ALUB|3|0|1063|Q
20261006|ALV|114170.393348|169|268650.875539|Q
20261006|ALVO|178803.645058|2225|601011.047033|Q
20261006|ALVOW|600|500|610|Q
20261006|ALX|4342.731476|0|7778.335218|Q
20261006|ALXO|234608.968931|640|420139.781450|Q
20261006|ALZN|2263.274300|0|22489.655300|Q
20261006|AM|492951.264903|2509|858409.731287|Q
20261006|AMA|38865.895789|0|84052.795835|Q
20261006|AMAA|94|0|171.296972|Q
20261006|AMACU|9|0|14|Q
20261006|AMAL|18357.128741|0|30487.082940|Q
20261006|AMAN|3|0|12.496000|Q
20261006|AMAT|594834.078930|12663|1721241.196551|Q
20261006|AMAU|24781.814523|0|104527.217665|Q
20261006|AMAX|2434|0|10339.645367|Q
20261006|AMBA|178554.897621|0|330873.266858|Q
20261006|AMBO|262|0|683.816334|Q
20261006|AMBP|289586.779870|0|597131.425514|Q
20261006|AMBQ|114683.499484|0|184639.040175|Q
20261006|AMBR|23455|0|52009.136091|Q
20261006|AMC|3845378.830882|23437|10106760.545448|Q
20261006|AMCI|1851.331304|0|7916.625071|Q
20261006|AMCR|636679.924593|2131|914297.864593|Q
20261006|AMCX|100282.787378|0|191595.814363|Q
20261006|AMD|6836269.858110|14901|11373328.962412|Q
20261006|AMDC|2006|0|2829.367129|Q
20261006|AMDD|68393.907050|600|202623.124586|Q
20261006|AMDG|4912.972694|0|13259.098462|Q
20261006|AMDL|681724.577481|980|1333344.976779|Q
20261006|AMDW|43035.882353|0|71672.929886|Q
20261006|AMDY|119277.074118|1191|177626.868287|Q
20261006|AME|136731.646825|0|293823.028374|Q
20261006|AMEI|157|0|157.796900|Q
20261006|AMEM|1020|0|1023.923600|Q
20261006|AMG|113552.312213|0|154008.703918|Q
20261006|AMGN|304213.579606|907|627455.453158|Q
20261006|AMGR|1508|0|1514.986900|Q
20261006|AMH|317826.810075|7|663165.160396|Q
20261006|AMHpG|1882|0|3358.859800|Q
20261006|AMHpH|2844|0|3427.566500|Q
20261006|AMID|2655.133940|0|3864.979632|Q
20261006|AMIX|15189.921300|0|29452.916484|Q
20261006|AMJB|5283.968930|0|12047.679080|Q
20261006|AMKL|47689.113000|0|81915.418952|Q
20261006|AMKR|449956.888689|3615|1096634.056518|Q
20261006|AMKX|443|0|447.792200|Q
20261006|AMLP|313011.277764|626|614394.267328|Q
20261006|AMLX|322896.534018|0|587188.724970|Q
20261006|AMMO|2|0|250.211200|Q
20261006|AMN|164015.506452|0|198691.500597|Q
20261006|AMOD|575753.633200|126865|1361590.577902|Q
20261006|AMODW|19919|3739|38614|Q
20261006|AMOM|483.808800|0|700.199762|Q
20261006|AMP|117736.903073|0|216255.008609|Q
20261006|AMPG|219970.107592|3090|457282.438793|Q
20261006|AMPGZ|7789|235|9281.892502|Q
20261006|AMPH|118637.866440|256|166474.322540|Q
20261006|AMPL|365681.105394|0|1278000.410331|Q
20261006|AMPU|100366.800000|0|248914.027877|Q
20261006|AMPX|528471.515260|1851|1479408.611292|Q
20261006|AMPX/WS|2001|100|6968|Q
20261006|AMPY|49869.397966|1|98584.554449|Q
20261006|AMR|54045.831458|42|67192.913760|Q
20261006|AMRC|108578.801808|0|153459.612599|Q
20261006|AMRN|11760.461842|0|26029.386148|Q
20261006|AMRX|492870.097007|0|697036.566319|Q
20261006|AMRZ|395777.919200|1662|621630.376195|Q
20261006|AMS|1792|0|2253.672600|Q
20261006|AMSC|203425.332607|0|318680.481733|Q
20261006|AMSF|98569.718154|400|151126.420710|Q
20261006|AMSS|11714|0|71737.544747|Q
20261006|AMST|7127|0|20593.592506|Q
20261006|AMT|218467.987187|322|902175.768523|Q
20261006|AMTB|37120|0|54611.488891|Q
20261006|AMTD|2942|100|9914.947842|Q
20261006|AMTM|277629.908502|50|494528.984710|Q
20261006|AMTX|101680.213874|0|159064.548505|Q
20261006|AMUN|22|0|605.087217|Q
20261006|AMUU|8364.729192|3|17465.754288|Q
20261006|AMWL|14443.664811|0|24933.085631|Q
20261006|AMX|402069.282923|0|669750.633510|Q
20261006|AMYY|2815.453000|0|7803.478043|Q
20261006|AMZA|21967.054678|0|29027.785655|Q
20261006|AMZD|1461812.773700|1229|4277700.316440|Q
20261006|AMZG|17023|0|32813.095488|Q
20261006|AMZN|3125201.210563|25707|12155610.029214|Q
20261006|AMZO|2981|0|4188.049000|Q
20261006|AMZP|3717.346700|0|12083.902100|Q
20261006|AMZU|550813.501891|12324|1327889.113607|Q
20261006|AMZW|1971.865734|0|4459.464303|Q
20261006|AMZY|33299.427566|0|107604.989688|Q
20261006|AMZZ|31628.169572|0|70975.229570|Q
20261006|AN|177257.749856|0|250500.208358|Q
20261006|ANAB|163966.358017|37622|244594.987917|Q
20261006|ANDE|27098.677975|0|81949.343442|Q
20261006|ANDG|61417.560655|0|96461.982696|Q
20261006|ANEL|18248.288680|0|49457.195635|Q
20261006|ANET|1169332.319955|514|3153599.142934|Q
20261006|ANF|314447.780595|0|438406.429679|Q
20261006|ANGH|1091|0|3847.775570|Q
20261006|ANGI|131474.947747|0|285502.394347|Q
20261006|ANGL|431931.184682|1878|1080636.286060|Q
20261006|ANGO|75296.926245|25|336056.659228|Q
20261006|ANGpD|4485|0|7715.306900|Q
20261006|ANGU|10603|0|21504.416100|Q
20261006|ANGX|382344.366824|0|628196.766880|Q
20261006|ANIK|9919.491596|31|24263.972292|Q
20261006|ANIP|56066.145866|0|104052.990360|Q
20261006|ANIX|75483.333795|5|118630.120305|Q
20261006|ANL|19217.941473|0|38826.068435|Q
20261006|ANNA|31274.646722|0|44953.676941|Q
20261006|ANNX|351551.694532|5717|1007108.275683|Q
20261006|ANPA|649|0|3994.366382|Q
20261006|ANRO|173895.183449|0|207427.155761|Q
20261006|ANTA|86|0|2211.974736|Q
20261006|ANTW|22824.284600|0|37953.832407|Q
20261006|ANTX|47386.133600|1646.589390|71988.400639|Q
20261006|ANV|9197|0|12272.867900|Q
20261006|ANVS|242179.149700|300|318996.323865|Q
20261006|AOA|61740.182257|4|88790.473890|Q
20261006|AOCT|49352.857100|0|66963.145100|Q
20261006|AOD|105887.474664|0|200065.922513|Q
20261006|AOHY|8761.047700|0|19168.228504|Q
20261006|AOK|159726.530664|41900|210565.739355|Q
20261006|AOM|108615.313309|0|136289.550912|Q
20261006|AOMD|1622|0|3130.821493|Q
20261006|AOMN|2486|0|5872.779700|Q
20261006|AOMR|16142.358440|2|35411.221792|Q
20261006|AON|281494.802755|676|459803.038059|Q
20261006|AOR|179540.145965|1642|269360.924724|Q
20261006|AORT|95743.392236|0|173315.153550|Q
20261006|AOS|226536.778577|406|415318.858687|Q
20261006|AOSL|99047.643224|404|160184.492075|Q
20261006|AOTG|812.436542|0|1071.800713|Q
20261006|AOUT|8764.612534|0|28223.227313|Q
20261006|AP|11386|100|27789.098625|Q
20261006|APA|505945.263730|2377|893674.408568|Q
20261006|APAC|100|0|203|Q
20261006|APAM|577495.788703|205|1551161.434290|Q
20261006|APC|20591.380960|42|79544.084196|Q
20261006|APCB|5292|0|23135.902700|Q
20261006|APD|111985.835749|305|320680.669760|Q
20261006|APDB|3|0|6.961900|Q
20261006|APEI|31410.992566|0|61105.768605|Q
20261006|APG|345540.615430|6|844043.002596|Q
20261006|APH|1425863.874086|76044|3762840.204964|Q
20261006|APHG|1497|0|1522.116000|Q
20261006|APHU|959|0|1214.625400|Q
20261006|API|11604.262836|0|35254.439444|Q
20261006|APIE|5601|0|32706.240963|Q
20261006|APLD|6000407.891260|26946|9749266.099819|Q
20261006|APLE|652374.739319|1025|826194.145513|Q
20261006|APLM|228|0|722.363908|Q
20261006|APLU|148008|0|179477.849700|Q
20261006|APLX|1440708.449702|7804|2416708.706416|Q
20261006|APLY|22431.983634|0|27010.053324|Q
20261006|APLZ|14490|0|47029.588444|Q
20261006|APMC|3|0|6.009500|Q
20261006|APMD|216546.445426|13847.268900|276117.311410|Q
20261006|APMI|625|0|719.805053|Q
20261006|APMU|3061|1|13005.916700|Q
20261006|APO|423217.293561|317|926249.912490|Q
20261006|APOC|12035.593200|0|21449.082000|Q
20261006|APOG|372144.139955|0|600444.971920|Q
20261006|APOS|6239.528500|160|15641.006900|Q
20261006|APP|760615.507197|3030|1698452.351940|Q
20261006|APPC|8284.207000|0|10735.525743|Q
20261006|APPF|74619.911824|1|116381.954871|Q
20261006|APPN|166710.364354|40|287016.769633|Q
20261006|APPS|670996.876462|600|1556731.547152|Q
20261006|APPX|236345.313936|3997|524270.404071|Q
20261006|APRB|3|0|260.903000|Q
20261006|APRE|19373.927900|1|85911.427657|Q
20261006|APRJ|587|0|771.784300|Q
20261006|APRP|7662|0|7665.113200|Q
20261006|APRT|341|0|1328.530400|Q
20261006|APRW|214|0|587.909400|Q
20261006|APRZ|3|0|6.221700|Q
20261006|APT|46946.847828|50|77975.817551|Q
20261006|APTV|469754.600399|0|811649.471369|Q
20261006|APUE|5768|264|59414.288286|Q
20261006|APUS|15758649.412600|315229|28063504.709907|Q
20261006|APVO|14710|0|19528.076255|Q
20261006|APWC|19|0|551.586300|Q
20261006|APXM|1403|0|3308|Q
20261006|APXT|23.012900|0|76.703000|Q
20261006|APYX|6366.520573|0|67056.119465|Q
20261006|AQB|7373.526300|0|29651.813940|Q
20261006|AQEC|3|0|40500.165000|Q
20261006|AQLG|6|0|6.606200|Q
20261006|AQLT|1154.276372|0|3255.436846|Q
20261006|AQMS|3560.617891|874|9939.137301|Q
20261006|AQN|568204.398879|0|1229677.046010|Q
20261006|AQNB|1735|0|7185.456900|Q
20261006|AQST|278791.142527|0|544795.149824|Q
20261006|AQWA|1912.273900|0|2494.761920|Q
20261006|AR|881324.446729|236|1389289.953567|Q
20261006|ARAI|10536121.766200|1553770|18367832.581597|Q
20261006|ARAY|319782|5987|621212.336561|Q
20261006|ARB|37894.086562|0|40425.949262|Q
20261006|ARBB|738|0|751.761800|Q
20261006|ARBE|375405.219800|975|629658.823066|Q
20261006|ARBEW|25779|3774|90034.891000|Q
20261006|ARBK|448.890528|0|5308.548370|Q
20261006|ARCB|57679.357673|313|69960.310344|Q
20261006|ARCC|1379639.907970|1976|2558984.260008|Q
20261006|ARCL|2|0|2|Q
20261006|ARCM|2|0|568.486400|Q
20261006|ARCO|360316.170501|0|843148.006929|Q
20261006|ARCP|20002|0|20005.071500|Q
20261006|ARCT|173152.034196|1958|273540.563442|Q
20261006|ARCX|7649|0|25423.193115|Q
20261006|ARDC|21184.903714|0|64578.532014|Q
20261006|ARDT|65675.830667|0|87738.136662|Q
20261006|ARDX|1204540.528535|13613|2018995.625664|Q
20261006|ARE|379881.359562|0|599970.817868|Q
20261006|AREC|271918.951983|420|682515.079266|Q
20261006|ARES|325246.225319|14106|605427.030903|Q
20261006|ARESpB|552|0|52013.969200|Q
20261006|ARGT|8803.586830|0|303871.938841|Q
20261006|ARGX|144540.514108|0|255197.886266|Q
20261006|ARHS|290771.436477|4125|747845.760775|Q
20261006|ARI|415411.149927|11|736827.846098|Q
20261006|ARIA|28|0|31.321500|Q
20261006|ARIS|85683.478273|1|204705.448144|Q
20261006|ARKB|52381.836385|157|141398.541145|Q
20261006|ARKD|3|0|7.329300|Q
20261006|ARKE|3|0|6.318500|Q
20261006|ARKF|12743.961450|50|36285.623680|Q
20261006|ARKG|1957323.300138|18547|5051536.045292|Q
20261006|ARKK|399169.806495|1384|1123356.978631|Q
20261006|ARKO|81833.276697|0|151754.234236|Q
20261006|ARKQ|46423.382275|2300|69863.391801|Q
20261006|ARKR|23350|1404|45842.997500|Q
20261006|ARKT|4|0|106.808900|Q
20261006|ARKW|10109.765539|2|38722.321747|Q
20261006|ARKX|123829.771021|4259|264148.938052|Q
20261006|ARKY|24845.258854|0|26792.330054|Q
20261006|ARL|2902|0|5435.850515|Q
20261006|ARLI|3|0|6.496100|Q
20261006|ARLO|152066.067187|3|323275.869488|Q
20261006|ARLP|54621.964916|34|189354.974742|Q
20261006|ARLU|101|0|335.284500|Q
20261006|ARM|774700.002433|9121|1324788.066361|Q
20261006|ARMA|1694|0|2472.993181|Q
20261006|ARMG|259803.169978|7382|729521.711337|Q
20261006|ARMH|196.681700|0|2745.588952|Q
20261006|ARMK|145269.807559|181|758009.484828|Q
20261006|ARMP|39967.137541|0|48324.334724|Q
20261006|ARMS|503|0|537.309600|Q
20261006|ARMW|11482.427738|0|21515.945488|Q
20261006|ARMY|2736|0|8343.250389|Q
20261006|AROC|287221.914172|0|669503.768703|Q
20261006|AROW|10441.572080|0|18338.890404|Q
20261006|ARP|658|0|898.938817|Q
20261006|ARQ|26243.090008|0|75207.880451|Q
20261006|ARQQ|40353.321052|0|80977.925683|Q
20261006|ARQT|620625.265909|100|867970.726406|Q
20261006|ARR|1246777.803618|542|1935590.972190|Q
20261006|ARRpC|1671|0|8220.458289|Q
20261006|ARRY|1067456.698648|15788|2525551.447805|Q
20261006|ARTC|5|0|108.576600|Q
20261006|ARTL|23383.139200|675|28909.328534|Q
20261006|ARTNA|3004.297128|0|8471.671580|Q
20261006|ARTV|168152.263402|50|203610.512528|Q
20261006|ARTW|1411|0|5308.331000|Q
20261006|ARTY|111156.898619|0|258014.821628|Q
20261006|ARVN|84014.753730|0|148528.905150|Q
20261006|ARVR|19|0|1732.202500|Q
20261006|ARW|110443.492287|10|215916.086100|Q
20261006|ARWG|233|0|429.941800|Q
20261006|ARWR|317556.549946|0|671706.125450|Q
20261006|ARX|66837|0|1169287.359187|Q
20261006|ARXS|221572.809844|2|387340.701139|Q
20261006|AS|388694.368926|29|972284.072969|Q
20261006|ASA|5483.577562|0|10505.530345|Q
20261006|ASAN|664844.773783|92|1147604.817072|Q
20261006|ASB|130141.907998|831|225729.907190|Q
20261006|ASBA|4034|0|12321.426100|Q
20261006|ASBH|12509.805529|0|41077.501173|Q
20261006|ASBP|2042|384|3061.660739|Q
20261006|ASBpE|200|0|1239.843700|Q
20261006|ASBpF|1539|0|2081.809300|Q
20261006|ASC|82867.684615|0|146053.589489|Q
20261006|ASCE|113461.453500|755|124792.507950|Q
20261006|ASD|65|0|65.810200|Q
20261006|ASEA|19645.866004|2100|27573.395620|Q
20261006|ASEC|16|0|16.757400|Q
20261006|ASG|86964.315276|3742|246920.618036|Q
20261006|ASGI|75768.329056|985|148275.646667|Q
20261006|ASGIr|4743|4743|228220.847260|Q
20261006|ASGM|112.747500|0|116.528000|Q
20261006|ASH|333350.616288|0|470781.419393|Q
20261006|ASHR|265668.308722|0|444048.002079|Q
20261006|ASHS|144.435643|0|381.335596|Q
20261006|ASIC|7041.929061|998|15450.355121|Q
20261006|ASIX|39994.579426|1692|74867.846559|Q
20261006|ASLE|51945.711124|0|116053.592670|Q
20261006|ASLV|108|0|262.808207|Q
20261006|ASM|664171.808172|4167|1193666.715546|Q
20261006|ASMB|40409.504553|0|71894.762810|Q
20261006|ASMF|1103|0|1120.765800|Q
20261006|ASMG|3783.876185|0|13030.768246|Q
20261006|ASMH|2508.336900|0|6075.199433|Q
20261006|ASML|290098.245199|4249|707027.049070|Q
20261006|ASMU|3191.725400|0|15163.306063|Q
20261006|ASMZ|350|0|397.576951|Q
20261006|ASND|383070.440849|8298|493335.967800|Q
20261006|ASO|490877.608778|0|647855.477193|Q
20261006|ASPC|881.458120|3|918.396584|Q
20261006|ASPCR|21|0|35.976053|Q
20261006|ASPI|618277.856338|233|1737884.646748|Q
20261006|ASPN|92205.563831|0|190167.479749|Q
20261006|ASPS|923|0|4215.343488|Q
20261006|ASPSW|3601|3492|3601.292622|Q
20261006|ASPSZ|3001|0|4901|Q
20261006|ASR|42641.621250|267|49604.694734|Q
20261006|ASRV|8441.224200|0|23413.689172|Q
20261006|ASST|1214643.860995|6940|2875135.043503|Q
20261006|ASSX|20697|0|40285.135425|Q
20261006|ASTC|9573.942400|0|14132.654210|Q
20261006|ASTE|43160.826448|0|64774.036411|Q
20261006|ASTG|17050|0|65281.408259|Q
20261006|ASTH|55521.162430|0|71061.135061|Q
20261006|ASTI|47012.741400|8610|124295.492061|Q
20261006|ASTL|38624.198323|700|74371.904506|Q
20261006|ASTN|199995.798000|52489|385109.186784|Q
20261006|ASTS|3355931.237999|26444|6626539.760122|Q
20261006|ASTT|390|0|1001.877053|Q
20261006|ASTX|1070088.832204|35021|2928263.881096|Q
20261006|ASTY|18143.360000|407|66732.699528|Q
20261006|ASUP|5004.430000|0|8724.263028|Q
20261006|ASUR|18149.061116|0|39516.457004|Q
20261006|ASX|666134.141092|9515|1216711.224464|Q
20261006|ASYS|66800.774552|0|112753.812957|Q
20261006|AT|1614.505000|0|6347.514611|Q
20261006|ATAT|85158.144711|0|294402.696158|Q
20261006|ATC|1199.134600|0|1284.252500|Q
20261006|ATCH|242201|10500|582487.355747|Q
20261006|ATCL|3958.081239|0|14224.765197|Q
20261006|ATCX|12841.558400|0|28956.771796|Q
20261006|ATEC|481219.744029|2053|719900.783058|Q
20261006|ATEN|293919.090697|1096|442650.285954|Q
20261006|ATER|36077|11460|122443.334682|Q
20261006|ATEX|47519.316518|108|95022.929502|Q
20261006|ATFV|5490.635791|0|15643.477686|Q
20261006|ATGL|1918.430800|0|2251.904500|Q
20261006|ATHE|2734.469081|0|10231.984106|Q
20261006|ATHM|30881.753738|8|92576.113470|Q
20261006|ATHpA|9430|0|21629.454500|Q
20261006|ATHpB|5581|167|16302.270900|Q
20261006|ATHpD|13746|0|31221.872000|Q
20261006|ATHpE|17048|700|29457.051200|Q
20261006|ATHR|2864.911526|0|4557.556029|Q
20261006|ATHS|5507|0|16696.524700|Q
20261006|ATI|160294.021256|0|286741.000930|Q
20261006|ATII|4254.013084|0|20683.643884|Q
20261006|ATIIW|2370|0|4925|Q
20261006|ATKR|17546.877783|4|119431.716106|Q
20261006|ATLC|13478.037678|0|39466.778306|Q
20261006|ATLCL|1501|0|4188.457000|Q
20261006|ATLCP|834|0|1413.772900|Q
20261006|ATLCZ|1114|0|3578.799400|Q
20261006|ATLO|1723.953271|0|2909.176430|Q
20261006|ATLQ|1202.100228|0|49772.100228|Q
20261006|ATLX|69104.967934|269|126335.205715|Q
20261006|ATMP|10545.120446|0|10604.538146|Q
20261006|ATMU|78742.210757|457|131247.208296|Q
20261006|ATNI|11295.493768|0|23509.567949|Q
20261006|ATNM|36333.055738|7822.523809|131206.801379|Q
20261006|ATO|146658.071410|3839|353317.075002|Q
20261006|ATOM|75895.056513|0|138448.153442|Q
20261006|ATOS|15999|0|33438.660469|Q
20261006|ATPC|377|0|2058.908700|Q
20261006|ATR|94961.466390|0|209658.758805|Q
20261006|ATRA|2625.625325|0|10664.199219|Q
20261006|ATRC|165029.607017|207|283918.901942|Q
20261006|ATRO|54523.192759|0|121692.727928|Q
20261006|ATS|32828.332245|0|66420.991045|Q
20261006|ATTO|105151.417508|0|165132.585775|Q
20261006|ATTR|1539|0|1754.587400|Q
20261006|ATTT|147|0|3049.924901|Q
20261006|ATXG|103|0|1094.544300|Q
20261006|ATYR|253106|200|565541.130756|Q
20261006|AU|344046.743919|5758|517138.925363|Q
20261006|AUAU|178|0|435.324170|Q
20261006|AUB|143173.131669|518|238163.898276|Q
20261006|AUBN|3|0|9.987600|Q
20261006|AUBpA|910|0|5722.251400|Q
20261006|AUC|21|0|475.398300|Q
20261006|AUDC|21508.470576|939|35581.725540|Q
20261006|AUGC|3|0|6|Q
20261006|AUGM|3|0|106.094000|Q
20261006|AUGO|239480.678135|0|300275.571834|Q
20261006|AUGP|7246|0|7891.629000|Q
20261006|AUGT|1|0|114.010000|Q
20261006|AUGU|305.668400|0|310.728500|Q
20261006|AUGW|94|0|1972.469600|Q
20261006|AUGZ|3|0|6.600400|Q
20261006|AUID|414952|32477|769161.213877|Q
20261006|AUMI|5|0|83.208531|Q
20261006|AUNA|23400|0|61599.742535|Q
20261006|AUPH|152901.997135|50|249259.943823|Q
20261006|AUR|6246715.833258|0|10187947.401021|Q
20261006|AURA|127195.428590|0|173086.759356|Q
20261006|AURE|13278.000918|0|41471.834596|Q
20261006|AUROW|1003|0|2078|Q
20261006|AUSF|39721.322445|0|88520.122314|Q
20261006|AUST|3251|0|8075.765621|Q
20261006|AUTL|531255.263470|16055|958810.926033|Q
20261006|AUUD|133847.296600|21215|275224.020314|Q
20261006|AUXX|6473|0|9417.318600|Q
20261006|AV|155|0|161.460900|Q
20261006|AVA|102835.528561|107|196869.763904|Q
20261006|AVAH|269379.059382|0|1042150.488828|Q
20261006|AVAL|40577.725303|0|85053.609603|Q
20261006|AVAT|416665.952594|2852|870392.103412|Q
20261006|AVAV|443788.320386|1536|783869.927149|Q
20261006|AVAZ|723.157800|0|2124.237900|Q
20261006|AVBC|24936.095345|0|40407.222529|Q
20261006|AVBH|2198|0|6710.350700|Q
20261006|AVBP|4339889.503931|281527.454630|8421359.864582|Q
20261006|AVD|38579.254171|0|56552.941535|Q
20261006|AVDE|492032.878586|0|581242.029812|Q
20261006|AVDS|3929.718855|1|8189.881355|Q
20261006|AVDV|216634.560357|0|366548.656219|Q
20261006|AVEE|45526.517406|0|46083.738561|Q
20261006|AVEM|414794.377255|0|816090.967602|Q
20261006|AVES|23777.254712|0|49976.583555|Q
20261006|AVEX|393393.064397|5|534289.357759|Q
20261006|AVGB|2792.533800|0|3261.984100|Q
20261006|AVGC|5723|0|6959.257100|Q
20261006|AVGE|31616.451646|0|52969.548031|Q
20261006|AVGG|115259.976343|92|370664.140338|Q
20261006|AVGO|4604318.433703|29925|12624303.700257|Q
20261006|AVGU|45107.886050|2704|159537.044157|Q
20261006|AVGV|25235.343691|0|38762.411730|Q
20261006|AVGW|5171.833218|0|19783.035937|Q
20261006|AVGX|205081.796518|776|746916.792380|Q
20261006|AVIE|436.064500|0|672.018700|Q
20261006|AVIG|100971.624075|0|280448.398152|Q
20261006|AVIR|38978.040507|1|56156.441465|Q
20261006|AVIV|40354.170181|0|59353.376889|Q
20261006|AVK|62434.830900|0|142036.468632|Q
20261006|AVL|507171.981018|2219|1419690.392320|Q
20261006|AVLC|32744.747110|0|45883.020862|Q
20261006|AVLN|84185.114812|0|102738.583865|Q
20261006|AVLV|443850.110748|1119|624031.991295|Q
20261006|AVMA|4056.024800|0|5207.759900|Q
20261006|AVMC|60599.870955|0|62642.814955|Q
20261006|AVMU|13157|0|48374.154500|Q
20261006|AVMV|15545.292298|0|22868.541328|Q
20261006|AVNC|53|0|77.121700|Q
20261006|AVNM|31593.504936|0|41457.645288|Q
20261006|AVNT|107028.867979|5|168236.979998|Q
20261006|AVNV|2294.703001|0|4205.769409|Q
20261006|AVNW|11075.409300|0|16331.826017|Q
20261006|AVO|132529.870527|0|221537.751531|Q
20261006|AVOS|4|0|9.258300|Q
20261006|AVPT|430652.275339|10|877869.232095|Q
20261006|AVR|345191.960422|5600|866459.067749|Q
20261006|AVRE|43331.339300|0|68490.333188|Q
20261006|AVRY|1135|0|4485.036280|Q
20261006|AVS|2918561.175980|0|5676443.128410|Q
20261006|AVSC|41014.865620|0|94819.745939|Q
20261006|AVSD|3134|0|16101.504432|Q
20261006|AVSE|1446|0|4097.087341|Q
20261006|AVSF|8031.679000|0|44660.781702|Q
20261006|AVSU|14261.419490|0|16409.239790|Q
20261006|AVT|217926.483139|1|428627.688507|Q
20261006|AVTR|2448797.094052|230|3984282.430259|Q
20261006|AVTX|193305.786215|409|328489.242406|Q
20261006|AVUQ|4832.491624|0|7435.349564|Q
20261006|AVUS|815965.336377|177|882870.945554|Q
20261006|AVUV|725635.167963|1309|958040.050416|Q
20261006|AVX|36811.896279|2612|118683.658551|Q
20261006|AVXC|5959.187985|124|10699.963402|Q
20261006|AVXL|438997.917609|30086.984126|741820.449694|Q
20261006|AVXX|33654.994700|0|70047.965469|Q
20261006|AVY|123112.151617|279|221062.087379|Q
20261006|AWAY|32.106633|0|296.979350|Q
20261006|AWF|69528.456030|2956|167483.539366|Q
20261006|AWI|59821.261119|0|129729.989584|Q
20261006|AWK|296027.535399|400|607172.936635|Q
20261006|AWP|25216.881655|0|73548.402969|Q
20261006|AWR|35706.784230|0|79028.089293|Q
20261006|AWRE|680.655750|0|7371.090150|Q
20261006|AWX|1117|0|2746.256600|Q
20261006|AX|58162.463820|0|72107.263753|Q
20261006|AXG|8500898.165700|72122|17004735.900936|Q
20261006|AXGN|511982.113018|22|906345.334414|Q
20261006|AXIL|11124.160771|0|38888.197314|Q
20261006|AXIN|30.222329|0|324.665466|Q
20261006|AXINR|100|0|1608|Q
20261006|AXINU|1|0|18|Q
20261006|AXON|302723.320806|2530|535341.972930|Q
20261006|AXP|336588.478008|27|697997.619084|Q
20261006|AXR|3781|0|4101.758099|Q
20261006|AXS|234320.372211|0|336169.763580|Q
20261006|AXSM|187211.643009|0|480635.748772|Q
20261006|AXSpE|11209|0|31847.832200|Q
20261006|AXTA|963177.652089|20|1094973.027149|Q
20261006|AXTC|267|0|305.022200|Q
20261006|AXTI|880420.899183|7145|1934222.709965|Q
20261006|AXTL|121681|385|295346.353847|Q
20261006|AXTQ|56681.323900|0|166602.643158|Q
20261006|AXTU|7162.725800|0|30979.702720|Q
20261006|AXTX|533189.293033|6567|905328.329048|Q
20261006|AYA|207945.012124|0|351053.498183|Q
20261006|AYI|105589.671042|0|136325.271933|Q
20261006|AYTU|1216|0|13375.645200|Q
20261006|AZ|94707.170601|0|196897.744193|Q
20261006|AZI|11969.086956|0|27497.833848|Q
20261006|AZIO|48156.278080|380|78475.842473|Q
20261006|AZN|356020.622217|0|724015.094890|Q
20261006|AZO|48007.546874|0|99456.410223|Q
20261006|AZTA|543372.158476|0|952086.405170|Q
20261006|AZTR|74621|1030|169056.956338|Q
20261006|AZUL|6772|0|49535.037810|Q
20261006|AZYY|558|0|2276.297100|Q
20261006|AZZ|41440.333642|0|58481.024601|Q
20261006|B|915890.447957|4563|2200420.568587|Q
20261006|BA|1827096.766796|17214|3519181.008628|Q
20261006|BAB|58224.714859|200|115164.153050|Q
20261006|BABA|1151019.433425|5795|2724088.539822|Q
20261006|BABC|4|0|7|Q
20261006|BABO|5247|0|12540.017798|Q
20261006|BABU|6563.099580|0|16356.781128|Q
20261006|BABW|1795.989200|0|2856.704444|Q
20261006|BABX|140363.293672|3300|228308.227342|Q
20261006|BAC|3156050.536801|21809|8460622.323789|Q
20261006|BACC|1|0|150.206600|Q
20261006|BACCU|10|0|10|Q
20261006|BACpB|40431.603000|0|86649.661000|Q
20261006|BACpE|2130.213900|0|12964.461400|Q
20261006|BACpK|29670|435|112327.940500|Q
20261006|BACpL|359|0|526.057800|Q
20261006|BACpM|82789.309200|0|197601.083000|Q
20261006|BACpN|64669|92|135745.301200|Q
20261006|BACpO|36569|0|72030.198300|Q
20261006|BACpP|112289|0|234514.845700|Q
20261006|BACpQ|28175.962200|9|80800.704500|Q
20261006|BACpS|13996|0|42767.199100|Q
20261006|BAER|104078.009400|1294|250760.320577|Q
20261006|BAERW|13|13|13|Q
20261006|BAFE|25923.563847|0|70142.574747|Q
20261006|BAFN|12718|0|16505.663663|Q
20261006|BAGX|1|0|506.339800|Q
20261006|BAGY|1102|0|1234.514496|Q
20261006|BAH|267208.720297|173|633429.869237|Q
20261006|BAI|405873.678920|0|1194045.887216|Q
20261006|BAIG|1088|0|4222.010500|Q
20261006|BAIV|192009|0|192932.001100|Q
20261006|BAK|188083.563572|249|284205.034018|Q
20261006|BALI|1862577.163283|0|1945284.435230|Q
20261006|BALL|337677.659009|50|529491.553544|Q
20261006|BALQ|17897.870659|0|19833.670626|Q
20261006|BALT|289578.942716|0|481590.862944|Q
20261006|BALY|19200.464292|0|44029.198238|Q
20261006|BAM|446318.670435|0|591993.437646|Q
20261006|BAMA|471|0|927.097600|Q
20261006|BAMB|605|0|1791.940220|Q
20261006|BAMD|2451.152100|0|3156.877400|Q
20261006|BAMG|663|0|4289.920600|Q
20261006|BAMO|165|0|710.203500|Q
20261006|BAMU|1632|0|18002.481100|Q
20261006|BAMV|2880.136700|0|4947.615400|Q
20261006|BAMY|999|0|1431.164100|Q
20261006|BANC|207010.252068|73|481993.627434|Q
20261006|BANCpF|7581|0|18022.309000|Q
20261006|BAND|168072.986463|751|262422.736202|Q
20261006|BANF|18331.562301|37|31134.812960|Q
20261006|BANFP|860|0|1887|Q
20261006|BANL|347|0|949.852800|Q
20261006|BANR|16826.846099|0|53366.385403|Q
20261006|BANX|9690.049749|0|17286.845545|Q
20261006|BAOS|25137|4|50924.176200|Q
20261006|BAP|23494.595570|53|102385.349944|Q
20261006|BApA|35094|0|541936.365169|Q
20261006|BAPR|2521.545157|0|7250.480757|Q
20261006|BAR|15574.128255|0|49583.845732|Q
20261006|BARK|2742.832582|300|4340.880518|Q
20261006|BASG|2781|0|18705.267800|Q
20261006|BASV|19235|0|21196.366400|Q
20261006|BATL|323537.014365|1400|837067.119188|Q
20261006|BATRA|5342.181237|0|10296.412759|Q
20261006|BATRK|73980.084498|3|158267.147732|Q
20261006|BATT|4640.881128|400|38691.934791|Q
20261006|BAUG|235|0|1011.910100|Q
20261006|BAVA|1646.485555|0|2131.370239|Q
20261006|BAX|1183064.576837|760|2450083.005708|Q
20261006|BAY|4|0|5.308700|Q
20261006|BB|4270060.720316|18409|9030163.447447|Q
20261006|BBAG|3109.407299|0|39424.397326|Q
20261006|BBAI|4526375.472675|20693|8160556.812811|Q
20261006|BBAI/WS|2040|1340|9561|Q
20261006|BBAR|162400.438938|12|250949.051272|Q
20261006|BBAX|89250.781700|0|271853.074839|Q
20261006|BBB|256.068100|0|420.472019|Q
20261006|BBBI|15100|0|38315.714094|Q
20261006|BBBL|5673|0|6640.816000|Q
20261006|BBBS|97.573187|0|7222.384187|Q
20261006|BBBYW|273060|64498|470460.257217|Q
20261006|BBC|4502.418460|0|14962.064713|Q
20261006|BBCA|92702.378816|1|147759.952416|Q
20261006|BBCB|46590.419956|0|47125.312882|Q
20261006|BBCP|7443.715515|0|16669.175765|Q
20261006|BBD|16597130.371399|76822|30799982.460551|Q
20261006|BBDC|143546.157378|0|207335.148453|Q
20261006|BBDO|39523.636161|0|95943.925324|Q
20261006|BBEM|375.063832|0|986.034260|Q
20261006|BBEU|75660.932402|0|108145.394971|Q
20261006|BBGI|9913|0|12799.128620|Q
20261006|BBH|7887.951398|0|11526.096233|Q
20261006|BBHL|13246|0|18029.504200|Q
20261006|BBHY|100500.161154|45|130439.868649|Q
20261006|BBIB|215.015348|0|1723.217806|Q
20261006|BBIN|20523.799239|0|146569.030398|Q
20261006|BBIO|916374.247766|110000|1848273.530868|Q
20261006|BBJP|284485.088165|1509|604444.287380|Q
20261006|BBLB|36.662837|0|46.219237|Q
20261006|BBLG|2557|0|22633.681033|Q
20261006|BBLS|3|0|86.959200|Q
20261006|BBLU|39570.835478|0|60433.093464|Q
20261006|BBMC|18497|21|22458.881700|Q
20261006|BBN|42599|592|148516.135070|Q
20261006|BBNX|157356.940416|7|206115.614352|Q
20261006|BBOT|126512.301537|0|241615.858888|Q
20261006|BBP|2064.038900|0|10521.451800|Q
20261006|BBRE|10091.743069|0|28110.139109|Q
20261006|BBSB|1021|0|1155.961895|Q
20261006|BBSC|1401.034387|1|6524.396069|Q
20261006|BBSI|19982.525050|0|41470.301930|Q
20261006|BBT|62443.782975|0|151184.108566|Q
20261006|BBUC|37874.153344|0|49779.715482|Q
20261006|BBUL|7437.029500|0|12827.895600|Q
20261006|BBUS|65381.208837|0|100989.648193|Q
20261006|BBVA|297802.728470|0|560788.911379|Q
20261006|BBW|75544.267282|200|156403.174785|Q
20261006|BBWI|2034757.783136|1020|3632779.047297|Q
20261006|BBY|693729.056606|15|1129474.634416|Q
20261006|BBYY|73.631300|0|122.956400|Q
20261006|BC|107052.024102|5|202553.450906|Q
20261006|BCAL|5600|0|22146.030070|Q
20261006|BCAT|202770.462529|300|447157.682195|Q
20261006|BCATr|380112|155309|1082987.110832|Q
20261006|BCAX|175171.387149|0|409914.525137|Q
20261006|BCBP|21853.366009|0|39354.729969|Q
20261006|BCC|44433.375608|0|83614.492976|Q
20261006|BCCC|2783.914800|0|6474.876856|Q
20261006|BCCQ|506|0|2464.118300|Q
20261006|BCCQW|2284|0|2984|Q
20261006|BCD|5667.001788|0|14125.388838|Q
20261006|BCDA|30693|0|77009.816200|Q
20261006|BCDF|5668|0|5975.781500|Q
20261006|BCE|565667.703359|55|1003139.341009|Q
20261006|BCEM|819.375400|0|953.782900|Q
20261006|BCFN|4|4|8357.871800|Q
20261006|BCG|204|0|4167.939204|Q
20261006|BCGD|579|0|782.712900|Q
20261006|BCGS|11|0|24.046000|Q
20261006|BCH|106839.244994|0|286074.259577|Q
20261006|BCHP|25248.456568|0|37566.908368|Q
20261006|BCHT|22908|0|292942.680866|Q
20261006|BCI|206829.532842|0|463461.171446|Q
20261006|BCIC|9598.494829|0|19471.706335|Q
20261006|BCIL|2292|0|3331.083800|Q
20261006|BCKT|3|0|5.332300|Q
20261006|BCLO|13425.570315|0|33342.127411|Q
20261006|BCML|5966|0|13499.963210|Q
20261006|BCO|69175.764393|0|103581.352962|Q
20261006|BCOM|2118|0|2272|Q
20261006|BCOR|17|0|112.735100|Q
20261006|BCpC|4092|0|9568.577590|Q
20261006|BCPC|14752.477125|0|31669.577057|Q
20261006|BCPL|6879.409200|0|99149.326100|Q
20261006|BCRX|471589.261727|337|1047850.965864|Q
20261006|BCS|459267.344061|3969|2193640.252641|Q
20261006|BCSF|75187.893838|0|157698.224963|Q
20261006|BCSM|675|0|1304.320100|Q
20261006|BCTK|18030.438010|0|19242.510366|Q
20261006|BCTX|13533.851485|0|25346.492643|Q
20261006|BCTXL|3183|0|4682|Q
20261006|BCTXZ|27|27|134.362359|Q
20261006|BCUS|4115|0|5491.753120|Q
20261006|BCV|2443.084800|0|5713.329700|Q
20261006|BCX|29692.224845|0|109359.151704|Q
20261006|BCYC|174340.135577|0|268677.936408|Q
20261006|BD|535.198893|0|855.706793|Q
20261006|BDBT|4797|0|49093.199100|Q
20261006|BDC|87616.913424|0|119023.407657|Q
20261006|BDCI|14|0|45026.905544|Q
20261006|BDCX|802|0|1303.804900|Q
20261006|BDCZ|13|3|1299.933300|Q
20261006|BDEC|149|0|1684.726500|Q
20261006|BDGS|1091.078043|0|1538.890243|Q
20261006|BDIV|603|0|606.505500|Q
20261006|BDJ|82017.943659|0|189934.570994|Q
20261006|BDL|2005.376663|0|3003.585260|Q
20261006|BDMD|2655|0|21673.090096|Q
20261006|BDN|264726.922311|4161.010000|415470.961926|Q
20261006|BDRX|19542|0|106282.884706|Q
20261006|BDRY|5670.442419|0|13336.927449|Q
20261006|BDSX|27707.407211|0|48120.709393|Q
20261006|BDTX|157538.442116|84|246915.815741|Q
20261006|BDVG|541|0|1184.194191|Q
20261006|BDVL|59875|0|105396.762600|Q
20261006|BDX|193306.782872|1556|836547.239198|Q
20261006|BDYN|111998.278100|0|202151.878100|Q
20261006|BE|3324322.736927|8853|5232857.702243|Q
20261006|BEAG|726.186942|0|92184.445267|Q
20261006|BEAGR|17165|0|372260.746139|Q
20261006|BEAGU|6|0|7|Q
20261006|BEAM|748582.309533|145|1022168.574244|Q
20261006|BEAT|4990742.668800|669325|8032024.974786|Q
20261006|BEATW|4323|4317|4336|Q
20261006|BEBE|3|0|6.701400|Q
20261006|BEC|8305|0|12317.246301|Q
20261006|BEDY|44235.696839|0|50577.037521|Q
20261006|BEEM|57491.627279|53|112564.649668|Q
20261006|BEEP|764|0|6548.626204|Q
20261006|BEEX|5.035932|0|13.333232|Q
20261006|BEEZ|156|0|158.637800|Q
20261006|BEG|23356.485694|293|79544.079365|Q
20261006|BEGS|1736|0|2985.127700|Q
20261006|BEKE|348546.891312|0|465717.469224|Q
20261006|BELFA|11568.361030|0|16078.643135|Q
20261006|BELFB|26725.522931|0|43482.320964|Q
20261006|BEMB|614.235895|0|1035.037695|Q
20261006|BEN|822403.362257|201|1564518.316062|Q
20261006|BENF|245992.118100|14802|414643.706362|Q
20261006|BENFW|100|0|10423|Q
20261006|BENJ|3951|0|8883.427800|Q
20261006|BEP|79101.585738|806|332871.986309|Q
20261006|BEPC|349321.221577|171|619770.336291|Q
20261006|BEPH|6696.037600|0|17941.043500|Q
20261006|BEPI|1653|0|3433.567844|Q
20261006|BEPJ|7335.015300|0|9083.534200|Q
20261006|BEPpA|1220|0|1229.769000|Q
20261006|BERZ|1665|0|17203.863554|Q
20261006|BESF|431.371262|0|12947.347062|Q
20261006|BESO|13|0|46.367672|Q
20261006|BESS|51354.805000|9071.791800|93976.900892|Q
20261006|BESS/WS|82|82|8128.300774|Q
20261006|BETA|372019.658421|1500|597727.930403|Q
20261006|BETE|34.024000|0|237.376399|Q
20261006|BETH|25.549700|0|175.876300|Q
20261006|BETR|166106.750694|0|251427.747138|Q
20261006|BETRW|1847|0|3790|Q
20261006|BETZ|176.389486|0|1866.277078|Q
20261006|BEX|252708.984170|511|611932.922040|Q
20261006|BEZ|1406150.290580|50|2820380.175464|Q
20261006|BF/A|33247.474147|0|38731.599036|Q
20261006|BFAM|125483.339044|242|231977.458646|Q
20261006|BF/B|405645.628463|3|727541.551340|Q
20261006|BFC|8741.105704|0|16024.928630|Q
20261006|BFEB|15|0|79.877694|Q
20261006|BFEW|3|0|6|Q
20261006|BFH|146605.044544|0|186995.787500|Q
20261006|BFHpA|10|0|48.194100|Q
20261006|BFHpB|3028|0|5151.409500|Q
20261006|BFJA|1|0|4.108000|Q
20261006|BFLB|85|0|238|Q
20261006|BFLX|98109.038240|0|145752.965530|Q
20261006|BFLY|2611624.115688|11809|3893967.293938|Q
20261006|BFOR|6267.792519|0|7450.630619|Q
20261006|BFRG|2425104.493400|91180|4924623.990226|Q
20261006|BFRGW|60|0|1297|Q
20261006|BFRI|56877.651200|10131|143429.309900|Q
20261006|BFRIW|3|0|6|Q
20261006|BFRZ|22344.224600|0|37010.083800|Q
20261006|BFS|15890.311130|364|31933.807397|Q
20261006|BFSpD|149|0|1617.999300|Q
20261006|BFSpE|176|0|876.361500|Q
20261006|BFST|15218|0|29128.493485|Q
20261006|BFXU|3|0|16.957200|Q
20261006|BG|209165.625111|6|339016.036705|Q
20261006|BGB|37222|0|144069.538896|Q
20261006|BGC|437260.337791|797|948033.163138|Q
20261006|BGCG|1450.078360|0|5403.397160|Q
20261006|BGDE|5111.394714|0|9445.220923|Q
20261006|BGDV|2996.064526|0|3317.953904|Q
20261006|BGEG|0.041614|0|1.064914|Q
20261006|BGFI|29217.040609|0|72954.735409|Q
20261006|BGGG|579|0|23039.275067|Q
20261006|BGH|36837.385200|0|59312.943270|Q
20261006|BGIA|1505|0|2995.700700|Q
20261006|BGIG|19518.055656|0|96971.301575|Q
20261006|BGIN|891.943820|0|2432.348888|Q
20261006|BGL|17806|0|54399.847368|Q
20261006|BGLC|1107|0|12491.363100|Q
20261006|BGLD|2524.789200|0|7758.513463|Q
20261006|BGM|2082|0|2364.740074|Q
20261006|BGMS|1571|0|3326.871054|Q
20261006|BGR|14535.436474|900|38773.339951|Q
20261006|BGRN|7577.797770|0|35091.957878|Q
20261006|BGRO|197|0|200.488000|Q
20261006|BGS|849976.907504|46|1477720.849505|Q
20261006|BGSF|3678.320182|0|11438.265080|Q
20261006|BGSI|6486.821835|0|11138.794734|Q
20261006|BGT|30437.458515|0|114624.287262|Q
20261006|BGUS|3|0|6.614600|Q
20261006|BGX|17752|0|94870.937580|Q
20261006|BGY|39998|0|129246.579832|Q
20261006|BH|15152.362825|0|22066.617437|Q
20261006|BH/A|11312|0|15989.989030|Q
20261006|BHAV|402|0|402|Q
20261006|BHB|4884.383980|0|9225.006669|Q
20261006|BHC|591991.519290|4632|947945.308471|Q
20261006|BHDG|6|0|9|Q
20261006|BHE|38075.899056|0|67695.017877|Q
20261006|BHF|93464.225281|0|141060.475396|Q
20261006|BHFAL|2254|0|10373.145500|Q
20261006|BHFAM|9030|0|19480.084500|Q
20261006|BHFAN|15024|0|22396.282859|Q
20261006|BHFAO|4041|0|9743.822100|Q
20261006|BHFAP|25309|0|41231.144300|Q
20261006|BHK|77351.255337|20|253496.992537|Q
20261006|BHM|2316.513507|0|3726.797203|Q
20261006|BHP|458075.977521|4720|892174.095754|Q
20261006|BHR|102824.384160|2001|184790.259100|Q
20261006|BHRB|18622.386156|0|27919.083162|Q
20261006|BHRpB|3125|0|6760.118900|Q
20261006|BHRpD|1573|6|8013.494900|Q
20261006|BHST|378|0|764.825776|Q
20261006|BHV|19|0|1045.784900|Q
20261006|BHVN|345001.233141|619|907797.903340|Q
20261006|BHYB|11.541790|0|119.564990|Q
20261006|BHYP|66824.673045|0|106527.086295|Q
20261006|BIAF|42149.733300|1303|95935.098494|Q
20261006|BIAFW|1|1|18.597402|Q
20261006|BIB|3007.459329|0|8210.964246|Q
20261006|BIBL|17661.595471|0|43508.605660|Q
20261006|BID|2|0|5|Q
20261006|BIDD|1000|0|18602.857396|Q
20261006|BIDG|22977|0|90314.588100|Q
20261006|BIDU|341676.617924|1731|706535.412995|Q
20261006|BIGY|2328.334539|0|4498.110368|Q
20261006|BIIB|278311.250781|0|398746.656419|Q
20261006|BIL|2402157.404621|0|5896432.947141|Q
20261006|BILD|3|0|6.484100|Q
20261006|BILI|523732.930137|0|765285.860505|Q
20261006|BILL|250992.178290|0|405083.124733|Q
20261006|BILS|221916.364156|0|326544.509148|Q
20261006|BILT|34004.037936|0|173443.294436|Q
20261006|BILZ|180414.412348|2189|283550.286674|Q
20261006|BINC|1395977.893755|0|4421180.494484|Q
20261006|BINT|58712|0|67581.007100|Q
20261006|BINV|12937.141600|1023|21694.656700|Q
20261006|BIO|43608.550252|1|60256.381661|Q
20261006|BIOA|225939.315256|101|1284855.291257|Q
20261006|BIO/B|0.065104|0|1.062604|Q
20261006|BIOT|46824|0|202709.686206|Q
20261006|BIOTW|500|0|510|Q
20261006|BIOX|16109|0|29411.232691|Q
20261006|BIOY|538.120000|0|1074.831100|Q
20261006|BIP|105155|103|199098.309004|Q
20261006|BIPC|245900.811992|7|365129.130743|Q
20261006|BIPH|1824|0|4857.068600|Q
20261006|BIPI|933|0|3936.827500|Q
20261006|BIPJ|1023|0|1308.302000|Q
20261006|BIPpA|971|0|6231.994000|Q
20261006|BIPpB|4461|0|9602.189100|Q
20261006|BIRD|95545.686828|107|246343.540979|Q
20261006|BIRK|203258.684559|503|345521.410093|Q
20261006|BIS|554.659150|0|2145.537960|Q
20261006|BIT|160109.875548|0|415994.271304|Q
20261006|BITA|10284.340852|0|13253.067664|Q
20261006|BITB|131041.688233|220|204147.829645|Q
20261006|BITC|1191|0|3646.198983|Q
20261006|BITI|391261.617876|0|734647.279881|Q
20261006|BITO|18444979.275469|25027|31672844.992706|Q
20261006|BITQ|35935.756650|0|63565.395592|Q
20261006|BITS|170.592312|0|288.897649|Q
20261006|BITU|458970.877556|0|915059.379056|Q
20261006|BITW|4633.908421|702|24375.187927|Q
20261006|BITX|670724.420314|1696|2720368.542648|Q
20261006|BITY|1281|0|1523.039600|Q
20261006|BIV|663103.982084|1191|1383964.379954|Q
20261006|BIVI|36057|0|72717.160327|Q
20261006|BIXI|13|0|96.373000|Q
20261006|BIXIW|1|0|1|Q
20261006|BIYA|37539.220000|2046|67739.961942|Q
20261006|BIZD|1125713.334704|1690|1840494.199401|Q
20261006|BJ|120866.420634|27|483424.488719|Q
20261006|BJAN|3686|739|6180.300000|Q
20261006|BJDX|363067|102|657315.618604|Q
20261006|BJRI|73397.379793|0|148786.839647|Q
20261006|BJUL|2778.177741|0|6017.144141|Q
20261006|BJUN|683|0|1246.720400|Q
20261006|BKAG|30052.855649|0|67698.882074|Q
20261006|BKCG|974|0|1012.886200|Q
20261006|BKCH|10305.034765|0|16362.914408|Q
20261006|BKCI|654.298878|0|3824.967478|Q
20261006|BKD|842454.205601|17|1701514.993749|Q
20261006|BKDV|550398.620100|3105|608880.392500|Q
20261006|BKE|63856.511419|0|108441.218418|Q
20261006|BKEM|411|0|3120.913518|Q
20261006|BKF|879.500000|0|1252.747352|Q
20261006|BKFI|300|0|306741.216000|Q
20261006|BKGI|106444.592612|0|348514.819374|Q
20261006|BKH|164134.160935|3365|274624.738917|Q
20261006|BKHA|3|0|23.093200|Q
20261006|BKHY|21885.025140|0|125151.884540|Q
20261006|BKIE|59931.193003|0|337805.013264|Q
20261006|BKKT|276102.952120|208|400415.276982|Q
20261006|BKLC|356622.601481|0|513930.489109|Q
20261006|BKLG|383|0|386.124100|Q
20261006|BKLN|2312448.946844|500|5574071.721414|Q
20261006|BKMC|1409.126839|0|9369.422552|Q
20261006|BKMI|16881|0|188328.045100|Q
20261006|BKMS|61299|0|127613.180800|Q
20261006|BKNG|977199.268658|4467|2709252.623807|Q
20261006|BKR|392173.689850|8477|1413196.148225|Q
20261006|BKSE|2338|0|4941.127010|Q
20261006|BKSY|309530.700098|700|500318.951011|Q
20261006|BKT|104723.011880|0|406567.479071|Q
20261006|BKTI|7608.979225|0|20531.482862|Q
20261006|BKU|48718.390724|0|116404.994347|Q
20261006|BKUI|2163|0|19490.458440|Q
20261006|BKV|212031.786341|223|316077.818414|Q
20261006|BKYI|31391|10867|65217.421885|Q
20261006|BL|150665.306316|0|240137.104558|Q
20261006|BLBD|58670.231743|2025|102450.399034|Q
20261006|BLCK|23|0|27.279700|Q
20261006|BLCO|89347.140106|1959|134307.862886|Q
20261006|BLCR|623029.769051|0|776272.193234|Q
20261006|BLCV|4441|0|13049.519000|Q
20261006|BLDG|312.046067|0|713.680635|Q
20261006|BLDP|353069.442465|1311|534676.428959|Q
20261006|BLDR|333418.911826|29|945313.161654|Q
20261006|BLDX|638|0|1218.232500|Q
20261006|BLES|6044.096824|0|6932.499652|Q
20261006|BLGR|27385|0|35051.975200|Q
20261006|BLIN|14458|3|31930.170591|Q
20261006|BLIV|3|0|6|Q
20261006|BLK|91331.816225|113|174956.803698|Q
20261006|BLKB|68133.641010|0|101167.798401|Q
20261006|BLLN|416366.672146|9|594471.814671|Q
20261006|BLMN|238610.950363|150|458791.535462|Q
20261006|BLND|160592.496073|290|367998.536908|Q
20261006|BLNE|69918|0|188055.382811|Q
20261006|BLNK|568177.615500|26349|934445.231199|Q
20261006|BLOK|37919.001146|130|113496.844155|Q
20261006|BLOX|21416.991376|0|175791.417728|Q
20261006|BLRX|4470|37|15457.655380|Q
20261006|BLSG|38792|0|47767.037859|Q
20261006|BLSH|265334.706981|117|469271.629481|Q
20261006|BLSM|67007.863109|1140|75243.240926|Q
20261006|BLST|11823|0|20769.919500|Q
20261006|BLTD|13329|0|23124.011400|Q
20261006|BLTE|38340.241013|0|56924.301165|Q
20261006|BLUC|35808|0|44525.123080|Q
20261006|BLUW|3|0|6.903600|Q
20261006|BLUX|67029|0|79798.774800|Q
20261006|BLV|269334.897966|50|526892.578016|Q
20261006|BLW|66451.085064|1239|111059.000484|Q
20261006|BLX|19378.808459|0|38502.565825|Q
20261006|BLZE|455241.518653|100|615267.693761|Q
20261006|BLZRU|17|0|50035|Q
20261006|BLZRW|1700|0|1900|Q
20261006|BMA|47641.561024|141|113433.292766|Q
20261006|BMAR|554|0|2613.186260|Q
20261006|BMAY|653|0|2280.301000|Q
20261006|BMBL|395677.287471|3286|579104.367109|Q
20261006|BME|20300.449807|0|39137.600970|Q
20261006|BMEA|194706.390016|0|322105.333935|Q
20261006|BMED|474|0|611.847800|Q
20261006|BMEZ|36948.192050|0|73157.297790|Q
20261006|BMGL|2251|1|3322.602400|Q
20261006|BMHL|9|0|14.828100|Q
20261006|BMI|78186.896921|1100|104218.107509|Q
20261006|BMLpG|2300|0|3200.458000|Q
20261006|BMLpH|18672.382600|0|24967.773400|Q
20261006|BMLpJ|24115|0|26601.694600|Q
20261006|BMLpL|1596|0|6348.431800|Q
20261006|BMM|50751.433266|0|73899.771423|Q
20261006|BMN|25220|0|44262.337600|Q
20261006|BMNG|41668.734704|0|89597.722856|Q
20261006|BMNP|3653.215471|100|10970.396139|Q
20261006|BMNR|5060671.194581|35167|10982730.609346|Q
20261006|BMNU|1165372.450540|8228|2091766.120187|Q
20261006|BMNZ|307433|0|683333.042922|Q
20261006|BMO|40877.081469|7|90860.954590|Q
20261006|BMOP|28510|0|192876.945700|Q
20261006|BMR|25899|0|76926.758287|Q
20261006|BMRA|199|0|2658.814200|Q
20261006|BMRC|10470|0|18828.242074|Q
20261006|BMRN|483779.078176|1748|1198556.867596|Q
20261006|BMSI|3|0|6|Q
20261006|BMVP|149|0|908.728554|Q
20261006|BMY|1099030.818192|3469|3509177.160919|Q
20261006|BN|857233.354328|180|1627412.788082|Q
20261006|BNAI|49617.766193|2|72731.678419|Q
20261006|BNAV|53|0|166.658500|Q
20261006|BNC|181724.244651|450|280862.392007|Q
20261006|BND|3557058.324880|15954|7231159.453542|Q
20261006|BNDI|5805.908036|1|20001.079986|Q
20261006|BNDP|9214.483572|0|13220.354872|Q
20261006|BNDS|3130|0|12737.601342|Q
20261006|BNDW|49555.324073|111|113558.709504|Q
20261006|BNDX|1346558.197491|3900|3506361.587815|Q
20261006|BNDY|1008317|0|1141561.309731|Q
20261006|BNED|38716.247214|0|58257.777140|Q
20261006|BNGO|39831.444700|30|92269.500462|Q
20261006|BNH|6046|32|17050.916280|Q
20261006|BNJ|1946|0|7045.012700|Q
20261006|BNKD|4|0|70.474700|Q
20261006|BNKK|12583|105|29604.188752|Q
20261006|BNKU|7417.730781|0|8416.172759|Q
20261006|BNL|306062.205978|0|395401.327343|Q
20261006|BNMC|25|0|50.940000|Q
20261006|BNO|155703.416213|0|368725.449317|Q
20261006|BNOV|700|0|5224.611300|Q
20261006|BNR|5824.057987|0|10916.011408|Q
20261006|BNS|96507.855314|265|216745.860378|Q
20261006|BNT|12175.146999|0|15937.450396|Q
20261006|BNTC|27523.251457|0|50947.431672|Q
20261006|BNTX|156194.506837|381|325741.163942|Q
20261006|BNY|274387.575002|292|875477.412201|Q
20261006|BNYpK|7946.206500|200|46680.866500|Q
20261006|BOAT|22676.454574|0|50431.486918|Q
20261006|BOBP|506|0|948.901700|Q
20261006|BOBS|178987.314586|135|282086.328577|Q
20261006|BOC|25812.854883|0|35056.925688|Q
20261006|BOCT|18302|0|23835.086600|Q
20261006|BODI|2190.201816|0|2945.884752|Q
20261006|BOE|25021.086923|0|64464.918451|Q
20261006|BOEG|156923|0|176168.754504|Q
20261006|BOEU|67443|0|81456.560703|Q
20261006|BOF|1767.096985|0|8897.390585|Q
20261006|BOH|86978.420078|0|137312.967220|Q
20261006|BOHpA|2748|0|5732.768700|Q
20261006|BOHpB|2978|0|14433.801100|Q
20261006|BOIL|522418.935782|13313|1408127.276767|Q
20261006|BOKF|47317.880125|0|65925.397855|Q
20261006|BOLD|15066|0|27343.607518|Q
20261006|BOLT|4791.455046|0|8882.988827|Q
20261006|BON|620|0|1742.116600|Q
20261006|BOND|450313.743266|0|998585.629093|Q
20261006|BOOM|18351.589234|0|41224.368573|Q
20261006|BOOT|141918.137169|0|196100.359129|Q
20261006|BORR|2681637.900008|499|3556299.198008|Q
20261006|BOSC|2325|0|16634.199600|Q
20261006|BOT|108248.034146|0|202047.636930|Q
20261006|BOTJ|1749.657657|0|10932.712549|Q
20261006|BOTT|1707.454929|0|2876.671378|Q
20261006|BOTZ|131254.816820|381|240502.216128|Q
20261006|BOUT|6|0|1301.337600|Q
20261006|BOW|15000.295520|0|139858.298612|Q
20261006|BOX|173746.803860|0|386743.239021|Q
20261006|BOXA|53|0|103.810800|Q
20261006|BOXL|26702|7900|56524.352061|Q
20261006|BOXX|1767671.715798|7593|4266620.790369|Q
20261006|BP|2517758.558790|47569|5404442.872594|Q
20261006|BPAC|3|0|35839|Q
20261006|BPAY|14.869600|0|512.412200|Q
20261006|BPH|22|0|518.669800|Q
20261006|BPI|2950|0|3200.863800|Q
20261006|BPOP|52113.781965|0|169423.820619|Q
20261006|BPOPM|111|0|443.260200|Q
20261006|BPRE|305058.177800|0|839656.880134|Q
20261006|BPRN|2004.114481|0|5488.108665|Q
20261006|BPRO|355.741051|0|622.638297|Q
20261006|BPYPM|181|0|1967.153021|Q
20261006|BPYPN|1004|0|1772.690206|Q
20261006|BPYPO|2055|0|7641.158400|Q
20261006|BPYPP|800|0|6980.456300|Q
20261006|BQ|3698|0|8073.895821|Q
20261006|BR|98576.576340|60|223524.250494|Q
20261006|BRAG|1036.719954|0|3106.890293|Q
20261006|BRAI|8519.032195|200|26304.324430|Q
20261006|BRAZ|741.443395|0|2260.758343|Q
20261006|BRBI|7|4|50.284194|Q
20261006|BRBR|616422.074967|25|1398384.326034|Q
20261006|BRBS|158449.410000|0|375727.459520|Q
20261006|BRC|43163.290444|0|83303.653825|Q
20261006|BRCB|36199.258308|0|77861.362077|Q
20261006|BRCC|17350.024966|0|27494.953854|Q
20261006|BRCE|2503|0|2929.680100|Q
20261006|BREE|2|0|17.000000|Q
20261006|BREM|1|0|12.407193|Q
20261006|BRES|16|0|843.646300|Q
20261006|BREW|13|0|17.332100|Q
20261006|BRF|2208|0|6353.027609|Q
20261006|BRFH|13686|0|27275.555445|Q
20261006|BRHY|11330.835880|200|114943.935919|Q
20261006|BRIA|1101|0|2161.280600|Q
20261006|BRIB|1519|0|4901.110800|Q
20261006|BRID|34|0|359.774800|Q
20261006|BRIE|87770.267100|0|164529.447031|Q
20261006|BRIF|2665.300000|0|6801.761414|Q
20261006|BRK/A|4|0|22.042785|Q
20261006|BRK/B|377238.168690|3653|1005818.314220|Q
20261006|BRKC|141.812800|0|497.517956|Q
20261006|BRKH|3|0|6.680700|Q
20261006|BRKL|2|0|5.921100|Q
20261006|BRKR|794545.813472|4112|1190985.290069|Q
20261006|BRKU|8406.649597|0|17693.160215|Q
20261006|BRKW|519.811200|0|1221.057867|Q
20261006|BRLN|2008.118647|0|7124.027949|Q
20261006|BRLS|105.800000|0|382.650744|Q
20261006|BRLT|9008.759908|0|27293.637355|Q
20261006|BRN|304430.095500|27345|591323.137200|Q
20261006|BRNX|11308.400000|400|26707.095231|Q
20261006|BRNY|6496.060800|0|8264.681700|Q
20261006|BRO|187044.458115|0|369218.447802|Q
20261006|BROL|35.508000|0|42.259300|Q
20261006|BROS|803672.083763|413|1789714.952736|Q
20261006|BRRR|1210.210761|0|1834.099819|Q
20261006|BRSL|287921.043203|0|418440.214533|Q
20261006|BRSM|0.039246|0|97.002346|Q
20261006|BRSP|401060.526570|664|633475.742358|Q
20261006|BRSV|287|0|1839.022400|Q
20261006|BRT|7929.247445|39|15720.817769|Q
20261006|BRTM|202|0|244|Q
20261006|BRTR|71377.721853|0|101772.497538|Q
20261006|BRTX|16704|1|35742.870000|Q
20261006|BRUN|996630.201688|197093.647074|2495257.977684|Q
20261006|BRVE|252289.225457|0|301793.534675|Q
20261006|BRW|38845.742933|0|181246.104635|Q
20261006|BRX|408601.463033|850|895997.158546|Q
20261006|BRZD|993|137|1113.080000|Q
20261006|BRZE|295117.890820|3|505498.916636|Q
20261006|BRZL|1891|400|2502.637670|Q
20261006|BRZU|6575.855240|0|24716.719437|Q
20261006|BRZX|5|0|46.136923|Q
20261006|BSAA|705|0|1659|Q
20261006|BSAC|123038.966441|0|280331.707396|Q
20261006|BSBK|124|0|230.914900|Q
20261006|BSBR|666355.508273|1861|1647395.404630|Q
20261006|BSCA|21886.619600|0|26803.451000|Q
20261006|BSCQ|48349.528000|0|523977.153516|Q
20261006|BSCR|289446.889300|0|923164.994460|Q
20261006|BSCS|206900.791400|0|517839.059795|Q
20261006|BSCT|3253086.218684|0|3847235.235589|Q
20261006|BSCU|446857.929400|0|1341180.967102|Q
20261006|BSCV|207003.089500|0|534149.461389|Q
20261006|BSCW|152571.607000|0|419864.613119|Q
20261006|BSCX|71393.215100|0|142283.502081|Q
20261006|BSCY|1429503.336000|0|1460438.667960|Q
20261006|BSCZ|31587|0|68661.101400|Q
20261006|BSEM|26584.951427|0|54881.616230|Q
20261006|BSEP|1572|0|4139.049200|Q
20261006|BSET|4889.220774|0|8436.017420|Q
20261006|BSGR|1218|0|1223.139100|Q
20261006|BSGT|3641.992700|0|6171.519000|Q
20261006|BSIN|51152.934616|0|94054.603585|Q
20261006|BSJQ|5794.430800|0|159870.793200|Q
20261006|BSJR|40470.692014|0|174639.561963|Q
20261006|BSJS|23895.547680|0|90171.195346|Q
20261006|BSJT|60923.941300|0|108783.815292|Q
20261006|BSJU|15812.710500|0|56210.402700|Q
20261006|BSJV|9161.139900|0|15555.395400|Q
20261006|BSJW|1205|0|2836.512000|Q
20261006|BSJX|3|0|1795.467600|Q
20261006|BSJY|1601.731600|0|1606.305000|Q
20261006|BSL|10093|0|17716.804600|Q
20261006|BSM|41054.230596|1460|84878.652051|Q
20261006|BSMA|3994.539500|0|4753.909600|Q
20261006|BSMC|4434.238344|0|15600.781044|Q
20261006|BSMQ|1249|0|16424.112200|Q
20261006|BSMR|37303.805600|0|127446.804820|Q
20261006|BSMS|22473.733600|0|129724.885900|Q
20261006|BSMT|33512.169700|0|99802.978696|Q
20261006|BSMU|40458.180000|6072|111200.999200|Q
20261006|BSMV|27653.919700|0|96491.862400|Q
20261006|BSMW|31663.760500|100|76840.756700|Q
20261006|BSMY|28800.887600|0|66586.083500|Q
20261006|BSMZ|9758|0|19133.578200|Q
20261006|BSOL|886697.760502|0|1504014.343892|Q
20261006|BSP|980552.308780|4|1170726.965427|Q
20261006|BSR|3.032062|0|7.431262|Q
20261006|BSRR|5545|0|8040.288300|Q
20261006|BSSX|235924.760900|0|311982.461790|Q
20261006|BST|55329.197685|0|90264.133897|Q
20261006|BSTP|1740|0|2374.786500|Q
20261006|BSTS|2756|0|7526.862000|Q
20261006|BSTU|4861.153700|0|9337.927400|Q
20261006|BSTZ|35246.166121|0|99838.724054|Q
20261006|BSV|838458.816964|5033|2096005.092745|Q
20261006|BSVN|10017|0|15110.275124|Q
20261006|BSVO|116073.589316|0|256514.503016|Q
20261006|BSX|2223014.249504|26263|4981828.829383|Q
20261006|BSY|821119.837931|6|1071464.490533|Q
20261006|BTA|3|0|6.765700|Q
20261006|BTAL|127788.292637|0|229979.982095|Q
20261006|BTBD|3046|0|21834.690521|Q
20261006|BTBT|6719218.528092|39706|12411410.388322|Q
20261006|BTC|147942.425004|7608|403321.370819|Q
20261006|BTCC|7283.874700|0|23023.638600|Q
20261006|BTCI|206072.482275|0|329369.881392|Q
20261006|BTCL|12638.471920|0|33088.459394|Q
20261006|BTCO|9566.259958|1350|13202.212431|Q
20261006|BTCS|141637.199489|505|295546.114947|Q
20261006|BTCT|119259.413470|2982|237251.108755|Q
20261006|BTCU|1895|0|5993.025200|Q
20261006|BTCW|1107.245350|0|1185.291867|Q
20261006|BTCZ|3263419|0|7223592.935311|Q
20261006|BTDL|5029|0|7450.566516|Q
20261006|BTDR|1091179.782241|13686|2499597.906606|Q
20261006|BTE|4086054.709041|16987|10389299.582692|Q
20261006|BTF|1237.384870|0|2260.567017|Q
20261006|BTG|2846232.469501|3730|4825511.815289|Q
20261006|BTGD|1189.713048|0|6911.971909|Q
20261006|BTGO|200285.566044|6641|326565.176739|Q
20261006|BTI|291518.680078|1582|1432874.960035|Q
20261006|BTLN|5057|53|12949.997007|Q
20261006|BTMD|17320.500700|0|36631.829947|Q
20261006|BTO|5446.974470|0|20182.838728|Q
20261006|BTOC|3469|0|21653.681000|Q
20261006|BTOT|49|0|444.599741|Q
20261006|BTQ|364242.710986|3190|645395.285370|Q
20261006|BTRN|85|0|88.874600|Q
20261006|BTSG|980754.961574|7789|1151621.404404|Q
20261006|BTSGU|72|0|1945|Q
20261006|BTT|15493|0|41133.109350|Q
20261006|BTTC|142876|13168|394998.401168|Q
20261006|BTU|493838.260930|320|648333.522577|Q
20261006|BTX|97976.649994|119|264648.037728|Q
20261006|BTZ|130728.239291|0|255447.790731|Q
20261006|BUCK|174649.659309|0|342219.932317|Q
20261006|BUD|251990.677088|1747|556260.614396|Q
20261006|BUDA|699|0|1092.432596|Q
20261006|BUFB|5514.263060|0|16630.862760|Q
20261006|BUFC|12772|0|22663.120800|Q
20261006|BUFD|152365.856100|400|205200.099184|Q
20261006|BUFE|73|0|126.616900|Q
20261006|BUFF|46402.063372|0|62332.382392|Q
20261006|BUFG|8351.033014|0|16292.150714|Q
20261006|BUFH|5631|0|6874.951200|Q
20261006|BUFI|2132.070162|0|2217.743962|Q
20261006|BUFM|3791|0|10273.213500|Q
20261006|BUFP|33566.582114|0|47926.231814|Q
20261006|BUFQ|57370.848242|0|160257.361230|Q
20261006|BUFR|370163.742081|0|868308.472851|Q
20261006|BUFS|14987.185100|0|23402.187800|Q
20261006|BUFT|1854|0|10743.611400|Q
20261006|BUFX|429|0|532|Q
20261006|BUFY|12862.995800|0|21674.871500|Q
20261006|BUFZ|98516|0|146432.683800|Q
20261006|BUG|302234.755358|0|752387.186754|Q
20261006|BUI|27289.608064|0|54678.410510|Q
20261006|BUIL|4173.557185|0|4538.265808|Q
20261006|BUL|3647.858420|0|4888.651476|Q
20261006|BULD|799|0|1427.260100|Q
20261006|BULG|117|0|156.724900|Q
20261006|BULL|1095550.148244|14083|2167397.626034|Q
20261006|BULZ|55290.412349|100|107890.335687|Q
20261006|BUR|387356.347255|27|1081547.969295|Q
20261006|BURL|313205.825218|0|400694.705127|Q
20261006|BURU|299525.499540|12374|583269.762762|Q
20261006|BUSA|14434.000000|0|21682.976400|Q
20261006|BUSE|82131.103535|0|116220.564490|Q
20261006|BUSEP|34|0|2331.222100|Q
20261006|BUSM|1784.062150|0|2900.128950|Q
20261006|BUUU|11944.405828|0|18884.355728|Q
20261006|BUXX|51143.747700|0|130186.557025|Q
20261006|BUYB|819|0|925.419700|Q
20261006|BUYO|228|0|248.673100|Q
20261006|BUYW|212780.856600|0|342898.948580|Q
20261006|BUZZ|653.916244|0|1758.386718|Q
20261006|BV|188865.782617|0|245274.673170|Q
20261006|BVAL|9448|0|34663.205200|Q
20261006|BVC|552|0|831.875648|Q
20261006|BVFL|999|0|1806.325100|Q
20261006|BVN|65713.252901|83|196365.523872|Q
20261006|BVS|77067.716069|0|98964.509680|Q
20261006|BW|751624.282932|11041|1965842.149722|Q
20261006|BWA|683832.205052|161|1316052.068691|Q
20261006|BWAY|19548.146744|0|73373.525560|Q
20261006|BWB|10446.163895|0|26417.849332|Q
20261006|BWBBP|15|0|811.024200|Q
20261006|BWEN|46529.691048|0|90339.171092|Q
20261006|BWET|38942.642246|0|59335.146613|Q
20261006|BWFG|8037.946881|0|11407.001081|Q
20261006|BWG|18595.142857|0|64862.686357|Q
20261006|BWIN|202119.039434|0|732198.334634|Q
20261006|BWLP|86779.474614|1740|142697.840084|Q
20261006|BWMN|29292.601948|0|106232.513702|Q
20261006|BWMX|7513.093436|0|18566.800861|Q
20261006|BWOW|191.218800|0|560.002500|Q
20261006|BWpA|5765|0|17422.845300|Q
20261006|BWQG|3|0|6.629400|Q
20261006|BWTG|256|0|491.825000|Q
20261006|BWX|122131.790722|0|193485.410485|Q
20261006|BWXT|388516.588146|100|795103.522661|Q
20261006|BWZ|11426|0|15376.957339|Q
20261006|BX|787280.007190|124|1563245.771877|Q
20261006|BXBL|6803|0|34967.626348|Q
20261006|BXC|20267.327600|18|32204.347372|Q
20261006|BXDC|351520.444491|0|655473.566906|Q
20261006|BXMT|1096852.989589|212|1557246.745792|Q
20261006|BXP|158190.015352|12|456446.430596|Q
20261006|BXSL|529553.255984|6060|886067.939345|Q
20261006|BY|23942|0|50453.327004|Q
20261006|BYAH|14|0|3814.338300|Q
20261006|BYD|314780.757950|804|441805.907921|Q
20261006|BYFC|351|0|1205.497636|Q
20261006|BYLD|52346.471147|0|71749.602567|Q
20261006|BYND|181144.406206|1700|277282.130995|Q
20261006|BYRE|2829.706436|0|2952.599722|Q
20261006|BYRN|63232.344956|0|103328.687183|Q
20261006|BYSI|18597|0|68861.735553|Q
20261006|BZ|577420.532741|0|890480.816056|Q
20261006|BZAI|6346988.923300|768150.946000|9178641.364817|Q
20261006|BZAIW|41387|22417|79987|Q
20261006|BZFD|137482.157014|124|225471.257090|Q
20261006|BZFDW|20254|66|24678|Q
20261006|BZH|84780|0|119598.187729|Q
20261006|BZQ|2225.951480|413|10623.396120|Q
20261006|BZUN|102621.124511|0|242274.048417|Q
20261006|BZZ|1260|0|1633.970500|Q
20261006|C|880099.723792|9436|2461818.346160|Q
20261006|CAAA|75|0|2108.969400|Q
20261006|CAAP|79512.502909|0|98466.648190|Q
20261006|CAAS|2168|0|6302.041336|Q
20261006|CABA|865601.909071|206|1595250.022180|Q
20261006|CABO|125127.600772|7419.359740|185380.263800|Q
20261006|CABR|8159|0|12414.485800|Q
20261006|CABZ|34|0|121.982300|Q
20261006|CAC|8140.881655|0|13087.230028|Q
20261006|CACC|22916.363301|38|31564.439579|Q
20261006|CACI|109284.946963|0|157012.248927|Q
20261006|CADL|191757.043105|1112|352579.065913|Q
20261006|CAE|108084.317293|0|230189.333672|Q
20261006|CAES|1|0|2.900700|Q
20261006|CAF|1823.799240|0|2534.695150|Q
20261006|CAFG|3902|0|4638.166800|Q
20261006|CAFX|42|0|4614.177000|Q
20261006|CAG|4171787.919063|10042|7056074.307041|Q
20261006|CAGE|41973.365975|0|48726.684565|Q
20261006|CAH|225245.360139|0|415403.764247|Q
20261006|CAI|1160518.915590|11074|1906691.929808|Q
20261006|CAIE|165093.717190|0|335237.227839|Q
20261006|CAII|103|0|108.900100|Q
20261006|CAIQ|119377.071696|386|166224.601456|Q
20261006|CAKE|1018915.923247|0|1292856.055926|Q
20261006|CAL|62140.323493|0|97120.790715|Q
20261006|CALC|38571|0|65444.712900|Q
20261006|CALF|37539.093800|0|122425.301803|Q
20261006|CALI|150721.145496|0|259492.023075|Q
20261006|CALM|337645.969157|605|637826.494462|Q
20261006|CALX|113164.073034|29|191089.577856|Q
20261006|CALY|255920.184618|0|438017.210626|Q
20261006|CAM|112080|0|154584.579100|Q
20261006|CAMC|12|0|29.697100|Q
20261006|CAML|12275.300000|0|25234.250113|Q
20261006|CAMP|1090711.410824|0|1096069.959469|Q
20261006|CAMT|107323.100870|26|136680.094739|Q
20261006|CAN|1887704.777200|100880|3333091.264547|Q
20261006|CANC|7113.437489|0|19906.062079|Q
20261006|CANE|86121.579381|0|184288.035862|Q
20261006|CANF|3946|80|13770.869775|Q
20261006|CANG|129510.754246|100|335834.770147|Q
20261006|CANQ|100.166000|0|1207.508900|Q
20261006|CAOS|9429.872987|0|20306.122751|Q
20261006|CAPA|1661.841300|0|3956.984626|Q
20261006|CAPE|4574.901600|0|20498.587500|Q
20261006|CAPL|11525.781616|0|23286.170263|Q
20261006|CAPN|3|0|8|Q
20261006|CAPNU|2|0|2|Q
20261006|CAPR|573432.462004|140511.569024|1375927.530602|Q
20261006|CAPS|23766|0|236737.003000|Q
20261006|CAQ|3.298959|0|8.199259|Q
20261006|CAR|106526.448714|0|140185.278337|Q
20261006|CARD|1629.222200|35|5026.088300|Q
20261006|CARE|17153.843658|0|41177.075834|Q
20261006|CARG|651964.510212|11|1070563.137602|Q
20261006|CARK|1012|0|1058.727200|Q
20261006|CARL|34393.502106|0|53888.669675|Q
20261006|CARR|417233.299231|1|1152627.783609|Q
20261006|CARS|309510.784365|0|453468.463132|Q
20261006|CART|674389.740206|46|1040803.582494|Q
20261006|CARU|266|0|267.750900|Q
20261006|CARX|3|0|6|Q
20261006|CARY|44056.843100|200|218445.421360|Q
20261006|CARZ|0.017966|0|509.688116|Q
20261006|CAS|208|0|1369.991237|Q
20261006|CASH|50785.831090|0|87543.373342|Q
20261006|CASS|6204|0|10308.144500|Q
20261006|CAST|82177.773892|21864|139966.696831|Q
20261006|CASY|214196.622122|60|335529.190456|Q
20261006|CAT|467967.913050|379|786080.223677|Q
20261006|CATF|2682|0|9583.152000|Q
20261006|CATG|8955|0|26139.434900|Q
20261006|CATH|10468.737586|0|14420.416676|Q
20261006|CATL|244.263328|0|1168.120671|Q
20261006|CATO|21160.559670|0|36385.805610|Q
20261006|CATX|865039.501986|161065.358732|1265128.456427|Q
20261006|CATY|50774.165676|0|65815.284395|Q
20261006|CAUG|6|0|6|Q
20261006|CAVA|1128425.993094|7205|1962396.141575|Q
20261006|CB|110797.304955|405|433801.055071|Q
20261006|CBAN|11507.489476|0|33011.255186|Q
20261006|CBAT|34545.431593|0|160026.442219|Q
20261006|CBC|155997.782389|0|175982.435802|Q
20261006|CBFV|37|0|105.447200|Q
20261006|CBIL|19755|0|19959.423700|Q
20261006|CBIO|111110|0|229822.778549|Q
20261006|CBK|1869|0|6649.674228|Q
20261006|CBL|178193.152295|0|351175.262472|Q
20261006|CBLL|40310.443870|0|78042.460207|Q
20261006|CBLS|5|0|272.581250|Q
20261006|CBNA|2892.099661|0|4700.284756|Q
20261006|CBNK|9842|800|27989.892872|Q
20261006|CBOA|3|0|7.277000|Q
20261006|CBOE|187883.070535|24|395092.422447|Q
20261006|CBOJ|409|0|833.984720|Q
20261006|CBON|800.756224|0|1619.958203|Q
20261006|CBOO|500|0|708.793600|Q
20261006|CBOT|6|0|12.619600|Q
20261006|CBOX|39.991014|0|439.904914|Q
20261006|CBOY|1|0|8.106300|Q
20261006|CBRE|172404.514334|0|385876.055814|Q
20261006|CBRG|5937518.342056|7085|9807112.279714|Q
20261006|CBRL|174713.729223|938|281114.216891|Q
20261006|CBRS|2402060.404520|63616|3986824.680403|Q
20261006|CBRX|235654.990300|693|359186.290336|Q
20261006|CBRZ|27450|6632|92018.651359|Q
20261006|CBSE|351.177600|0|1085.011491|Q
20261006|CBSH|65284.569140|11|167340.316354|Q
20261006|CBT|91630.532938|0|134134.757750|Q
20261006|CBTJ|153.945626|0|1543.274526|Q
20261006|CBTL|11|0|15.135500|Q
20261006|CBTO|750|0|16090.752700|Q
20261006|CBTY|3|0|7.383200|Q
20261006|CBU|23201.924960|0|43235.581626|Q
20261006|CBUS|42727.269841|0|73328.587985|Q
20261006|CBXA|1|0|7.187700|Q
20261006|CBXJ|3|0|9.895700|Q
20261006|CBXL|2|0|65.122300|Q
20261006|CBXO|345|45|4476.133600|Q
20261006|CBZ|104346.457180|0|174233.784692|Q
20261006|CC|214796.921210|0|690077.089066|Q
20261006|CCAP|86306.011321|235|130511.062547|Q
20261006|CCAQ|3|0|6|Q
20261006|CCAQW|8|0|26.339509|Q
20261006|CCB|29136.329467|0|95793.074636|Q
20261006|CCBG|6124.007455|0|11251.464525|Q
20261006|CCC|1716767.054334|26|3311172.568726|Q
20261006|CCCC|441363.533961|78|939162.330280|Q
20261006|CCD|33230.742390|0|75547.498069|Q
20261006|CCEC|34|0|365.529933|Q
20261006|CCEF|3330.207938|0|11259.898238|Q
20261006|CCEL|559|0|2363.692418|Q
20261006|CCEP|385411.976852|3481|517108.298482|Q
20261006|CCG|1298|416|3046.800000|Q
20261006|CCHH|253|0|2293.595524|Q
20261006|CCI|507951.276227|48534|907908.944001|Q
20261006|CCID|266|0|266.499000|Q
20261006|CCIF|43269.724071|0|70008.028563|Q
20261006|CCII|331|0|9644.091200|Q
20261006|CCJ|1036759.474963|10471|2125006.987046|Q
20261006|CCK|137380.906782|34|229755.838069|Q
20261006|CCL|3886742.332243|51198|10456387.639656|Q
20261006|CCLD|115725.649903|150|178288.326023|Q
20261006|CCM|15|0|4119.785600|Q
20261006|CCML|10248.497900|0|15760.799600|Q
20261006|CCNE|12247|0|16919.511136|Q
20261006|CCNEP|1010|0|3048.247400|Q
20261006|CCNR|1885.415379|0|6213.247564|Q
20261006|CCO|736195.119991|0|2077569.853808|Q
20261006|CCOI|302896.449863|1|565924.259721|Q
20261006|CCOR|1443|0|1862.644841|Q
20261006|CCPX|4|0|8.874300|Q
20261006|CCRP|1.001609|0|2.170409|Q
20261006|CCS|32974.777165|26|53261.474109|Q
20261006|CCSB|4833|0|4856.143000|Q
20261006|CCSI|18426.485135|0|24750.771189|Q
20261006|CCSO|636.078125|0|1133.552925|Q
20261006|CCTG|46998|13768|112581.680800|Q
20261006|CCU|33479.019671|0|51658.599877|Q
20261006|CCUP|39332.974660|0|53254.732350|Q
20261006|CCXI|1030288.770558|14181|2928444.072622|Q
20261006|CCXIW|4358|0|5691|Q
20261006|CCZ|49|0|49.923800|Q
20261006|CD|27752.795380|0|51251.216179|Q
20261006|CDC|1010.621277|0|6783.465657|Q
20261006|CDE|7886563.246062|3047|13905934.039812|Q
20261006|CDEI|2|0|369.491000|Q
20261006|CDIG|22|0|26.258100|Q
20261006|CDIO|2918|0|11123.461571|Q
20261006|CDIOW|331|0|411|Q
20261006|CDL|5732.013236|500|17463.399936|Q
20261006|CDLR|10500|100|21189.609148|Q
20261006|CDLX|13693.000000|0|33481.469066|Q
20261006|CDNA|534755.401011|1081|1132953.847994|Q
20261006|CDNG|1697|0|4409.920000|Q
20261006|CDNL|55769.025338|0|96004.038889|Q
20261006|CDNS|377365.101265|3448|543202.331114|Q
20261006|CDP|85541.109328|104|151840.442216|Q
20261006|CDPI|2|0|6.384900|Q
20261006|CDRE|77876.466782|0|203297.803806|Q
20261006|CDRO|1505|0|15785.469000|Q
20261006|CDRpB|6|0|6.354000|Q
20261006|CDRpC|2401|0|2623.008000|Q
20261006|CDT|131114.872200|18265|198473.313043|Q
20261006|CDTG|28243|0|41711.442729|Q
20261006|CDTTW|100|0|100|Q
20261006|CDW|193996.139048|87|297460.198756|Q
20261006|CDX|22121|100|80075.841106|Q
20261006|CDXS|102325.073338|23|225980.887782|Q
20261006|CDZI|204785.063843|13772|280789.676123|Q
20261006|CDZIP|1322|0|1812.039700|Q
20261006|CE|197965.286260|2743|348735.765740|Q
20261006|CECO|83340.539791|1753|157107.211464|Q
20261006|CEE|1966.069004|0|5988.990760|Q
20261006|CEF|44553.439272|0|179328.842573|Q
20261006|CEFA|2704|0|4912.420207|Q
20261006|CEFD|400|0|706.733700|Q
20261006|CEFS|19436.621555|0|42738.142618|Q
20261006|CEFZ|3489|0|5920.552906|Q
20261006|CEG|2886941.311632|51600|5565698.950466|Q
20261006|CEGX|182676.357970|0|471779.348499|Q
20261006|CELC|267813.860761|0|592464.187013|Q
20261006|CELGr|2290|0|5505|Q
20261006|CELH|730907.366758|1043|1593734.361967|Q
20261006|CELU|68280.879863|300|139539.161134|Q
20261006|CELZ|11860|0|23163.545941|Q
20261006|CEMB|12024.872712|0|20171.741447|Q
20261006|CENN|1958|0|2659.646113|Q
20261006|CENT|11464.049300|0|22119.433865|Q
20261006|CENTA|25657.840583|36|52070.285848|Q
20261006|CENX|236873.470112|2|361118.122434|Q
20261006|CEPF|10|0|76071|Q
20261006|CEPI|12120.988624|0|25155.351041|Q
20261006|CEPL|98095.367004|1102|193682.667141|Q
20261006|CEPO|144.371788|0|3254.455039|Q
20261006|CEPU|105404.090903|0|126131.652021|Q
20261006|CEPV|3|0|9.918900|Q
20261006|CERS|359404.058242|547|533999.878519|Q
20261006|CERT|580152.079991|9036|1193521.418532|Q
20261006|CERY|23575.792619|0|38600.787746|Q
20261006|CET|5834.768965|0|7794.166137|Q
20261006|CETX|5467|0|9856.630400|Q
20261006|CETY|62|0|4001.068934|Q
20261006|CEV|7693|0|23325.889700|Q
20261006|CEVA|85790.700878|0|136436.110770|Q
20261006|CF|272186.893972|0|616204.008608|Q
20261006|CFA|923.521914|0|3008.285564|Q
20261006|CFBK|1477.458174|0|3829.156777|Q
20261006|CFFI|7111|0|8256.417740|Q
20261006|CFFN|76355.607280|0|122075.258741|Q
20261006|CFG|391459.823241|734|1175221.230970|Q
20261006|CFGpE|11603.699100|1199|34933.872400|Q
20261006|CFGpH|9871|0|18999.003200|Q
20261006|CFGpI|6740|15|14390.960800|Q
20261006|CFIT|36914|0|48208.454700|Q
20261006|CFND|4932|0|13433.742632|Q
20261006|CFO|112.485801|0|2239.089500|Q
20261006|CFR|86302.316490|3|125931.443654|Q
20261006|CFRpB|8489|0|10382.233900|Q
20261006|CFTRpA|93|0|1154.790400|Q
20261006|CG|754549.662123|3611|1138118.591791|Q
20261006|CGABL|3793.756300|0|34882.167500|Q
20261006|CGAU|134567.134427|600|238548.153110|Q
20261006|CGBD|136653.870141|0|259522.502039|Q
20261006|CGBL|311118.929100|0|696948.829405|Q
20261006|CGC|538415.063031|68|949175.161450|Q
20261006|CGCB|297609.902628|4400|1877737.442770|Q
20261006|CGCP|444810.891548|366|1421341.215208|Q
20261006|CGCV|126051.790186|0|176713.327876|Q
20261006|CGDG|204781.409960|0|432391.830900|Q
20261006|CGDV|1131631.576351|5325|1746417.400115|Q
20261006|CGEM|534920.477200|0|737950.975009|Q
20261006|CGEN|47962.897277|8000|96977.707556|Q
20261006|CGFS|3.194325|0|8.074925|Q
20261006|CGGE|223103.026200|0|326617.224940|Q
20261006|CGGG|17157.808080|0|18896.548980|Q
20261006|CGGO|393291.035173|611|652528.043443|Q
20261006|CGGR|516427.935764|12|1153128.300701|Q
20261006|CGHM|1106687.256522|1800|1770301.964312|Q
20261006|CGHY|9907.357100|0|16123.442600|Q
20261006|CGIB|44670|0|92929.960100|Q
20261006|CGIC|68493.998800|0|256125.411154|Q
20261006|CGIE|67062.627500|2500|114314.079196|Q
20261006|CGMM|377150.409130|0|430533.081540|Q
20261006|CGMS|374836.564483|6260|908346.474425|Q
20261006|CGMU|3165253.220995|300|4965213.092048|Q
20261006|CGNG|136661.033215|0|303230.023335|Q
20261006|CGNT|22580.985071|0|81557.549400|Q
20261006|CGNX|419483.350440|627|862077.486958|Q
20261006|CGO|8147|0|26396.705500|Q
20261006|CGON|180646.709357|0|250042.890230|Q
20261006|CGOV|704|0|4873.166200|Q
20261006|CGPT|66|0|168.022900|Q
20261006|CGRO|1|0|349.711500|Q
20261006|CGSD|300192.236600|0|583129.992501|Q
20261006|CGSM|318303.900600|21820|954490.152858|Q
20261006|CGTL|426|0|2831.275096|Q
20261006|CGTX|55726.923045|6061|110531.828666|Q
20261006|CGUI|53269.460502|0|150659.108282|Q
20261006|CGUS|316839.155993|157|538470.690739|Q
20261006|CGV|443.126063|0|7268.549963|Q
20261006|CGVV|30885.144004|0|115764.164104|Q
20261006|CGW|5431.566772|0|19318.192421|Q
20261006|CGXU|654081.546800|0|851541.690599|Q
20261006|CHA|83903.194275|0|206139.995647|Q
20261006|CHAD|5209.734100|0|14737.094400|Q
20261006|CHAI|43282.576800|0|226292.259223|Q
20261006|CHAR|300|0|406.351600|Q
20261006|CHAT|59378.094723|0|160021.201188|Q
20261006|CHAU|10290.776790|0|19540.925326|Q
20261006|CHCI|3916.152727|0|5449.556454|Q
20261006|CHCO|11258.035375|450|14387.372726|Q
20261006|CHCT|44015.382620|0|106034.161589|Q
20261006|CHD|339834.660072|91|467920.092174|Q
20261006|CHDG|3|0|7.745000|Q
20261006|CHDN|180056.090430|0|281193.248768|Q
20261006|CHE|27343.895495|4|43763.590898|Q
20261006|CHEC|3|0|25855|Q
20261006|CHECU|50|0|550|Q
20261006|CHEF|208262.873491|0|303394.836887|Q
20261006|CHGA|7995|4|13001.302524|Q
20261006|CHGG|84686.620400|23237|229862.694639|Q
20261006|CHGX|2157.169800|0|4614.479805|Q
20261006|CHH|125692.612844|0|210438.734184|Q
20261006|CHI|106566.490000|0|251572.372296|Q
20261006|CHIP|2868.036000|0|3665.990700|Q
20261006|CHIQ|21.702222|0|3337.062230|Q
20261006|CHKP|174060.916148|2|287403.786186|Q
20261006|CHMG|6059.282850|0|8581.776587|Q
20261006|CHMI|11602.076781|700|77916.309614|Q
20261006|CHMIpA|1075|0|1932.669000|Q
20261006|CHMIpB|255|0|441.761100|Q
20261006|CHNL|7.124800|0|14.649071|Q
20261006|CHNR|12|0|147.060139|Q
20261006|CHNU|2703.047400|0|6746.423370|Q
20261006|CHOW|23741|0|72041.807500|Q
20261006|CHPG|4|0|28.096096|Q
20261006|CHPS|25265.495541|0|38514.420697|Q
20261006|CHPT|167282.630120|646|356480.954377|Q
20261006|CHPX|31907.894083|0|37808.217776|Q
20261006|CHPY|269078.656529|0|421370.612054|Q
20261006|CHR|2162|0|13432.407968|Q
20261006|CHRD|145438.434405|0|174041.532849|Q
20261006|CHRI|2184.153200|0|2225.748356|Q
20261006|CHRN|32465.460849|100|49393.267353|Q
20261006|CHRS|932187.742665|3737|1577515.786671|Q
20261006|CHRW|640350.578872|30894.625919|1654248.978882|Q
20261006|CHSCL|8781|138|19202.420500|Q
20261006|CHSCM|4539.616400|0|17871.034400|Q
20261006|CHSCN|8156|0|13965.961500|Q
20261006|CHSCO|2657.077500|0|3839.796500|Q
20261006|CHSCP|6904.229000|0|11125.620900|Q
20261006|CHSN|3076|0|30349.441340|Q
20261006|CHT|53002.246230|0|69960.335871|Q
20261006|CHTR|445384.949983|16|806854.951559|Q
20261006|CHTRP|1032|0|3923.164000|Q
20261006|CHW|48233.840700|100|77104.513290|Q
20261006|CHWM|7870.562556|0|18854.300129|Q
20261006|CHWY|1370361.976192|2445|2617255.459041|Q
20261006|CHY|79714.776075|1001|169751.216354|Q
20261006|CHYG|3|0|8.120200|Q
20261006|CHYM|409444.567112|401|816892.491721|Q
20261006|CI|138968.316240|14|407980.757907|Q
20261006|CIA|12112|0|22917.051557|Q
20261006|CIB|61709.102453|0|126905.272845|Q
20261006|CIBR|805431.308278|384|1323143.694545|Q
20261006|CICB|2452|0|6898.055900|Q
20261006|CICC|600|0|2329|Q
20261006|CIEG|310902.092600|3395|736853.676012|Q
20261006|CIEI|3|0|6.051000|Q
20261006|CIEN|1868639.209956|3126|3571831.234854|Q
20261006|CIEX|24896.783700|0|35503.283300|Q
20261006|CIFC|8881|0|21104.392699|Q
20261006|CIFG|596077.531000|215847|1217905.952634|Q
20261006|CIFR|4530434.070969|75179|10055411.493416|Q
20261006|CIFU|225419.855980|89067|554863.469456|Q
20261006|CIG|772238.523596|1055|1382094.763118|Q
20261006|CIG/C|489.510792|0|667.425263|Q
20261006|CIGI|44420.053153|0|80517.078773|Q
20261006|CIGL|26304|0|65022.603454|Q
20261006|CII|15663.474687|0|37736.708025|Q
20261006|CIIT|1608|0|6847.500000|Q
20261006|CIK|50897|0|134362.402347|Q
20261006|CIM|268431.199543|161|405474.169698|Q
20261006|CIMN|745|0|5621.926300|Q
20261006|CIMO|1406|0|4739.411400|Q
20261006|CIMP|2864|0|3220.305400|Q
20261006|CIMpA|1756|0|7892.371700|Q
20261006|CIMpB|4431|0|10186.708000|Q
20261006|CIMpC|1492|0|3729.893000|Q
20261006|CIMpD|2946|500|6194.144500|Q
20261006|CINF|81379.789865|27|140108.512607|Q
20261006|CING|17959.213560|0|57644.339880|Q
20261006|CINGW|15000|1000|65009|Q
20261006|CINT|2108.757059|0|61400.014878|Q
20261006|CION|58248.395391|0|101658.939196|Q
20261006|CIR|20|0|56.195659|Q
20261006|CIRC|3375214.126000|205420|5958973.188397|Q
20261006|CISO|28403|0|73432.656581|Q
20261006|CISS|68702.290900|183|130737.644909|Q
20261006|CITR|11570.620689|0|32660.822208|Q
20261006|CIVB|6704|358|31249.331863|Q
20261006|CIVG|1000|0|1001.629200|Q
20261006|CIX|555.166616|0|1488.419134|Q
20261006|CJMB|659|0|10625.504145|Q
20261006|CJUN|3|0|6|Q
20261006|CKX|9|2|580.725400|Q
20261006|CL|717127.764580|1549|1188869.619247|Q
20261006|CLAR|25798.257091|0|57833.848665|Q
20261006|CLB|105446|0|187785.390877|Q
20261006|CLBK|695508.235018|140|1429508.643593|Q
20261006|CLBR|301|0|69607.824300|Q
20261006|CLBT|288427.954092|44|587597.933351|Q
20261006|CLCG|11|0|80.482800|Q
20261006|CLCV|295|0|306.746000|Q
20261006|CLDI|13592|0|51110.336657|Q
20261006|CLDT|44865.601846|0|75110.828299|Q
20261006|CLDTpA|268|0|1686.507200|Q
20261006|CLDX|494070.565858|1|829559.947363|Q
20261006|CLF|2734965.834196|27860|4838263.827984|Q
20261006|CLFD|16135.453378|0|26126.774618|Q
20261006|CLGN|2505|0|6965.171987|Q
20261006|CLH|68048.057615|140|146857.631058|Q
20261006|CLIK|687|0|5189.834100|Q
20261006|CLIP|107946.764375|972|313706.775690|Q
20261006|CLIR|1166|0|3589.366311|Q
20261006|CLIX|6|0|32.532200|Q
20261006|CLLS|8097.898800|440|30275.110021|Q
20261006|CLM|582647.825116|449|1320793.270811|Q
20261006|CLMB|60996.701491|7197|105089.932077|Q
20261006|CLMT|157239.961051|2|318328.204610|Q
20261006|CLNE|231252.581013|12|353996.933187|Q
20261006|CLNK|14627.687814|0|34462.197780|Q
20261006|CLNN|5038.180288|0|14431.279848|Q
20261006|CLOA|534545.788171|910|2203314.056573|Q
20261006|CLOB|7435|0|15540.464900|Q
20261006|CLOC|3803|0|8494.451900|Q
20261006|CLOI|221223.921195|30|285239.021213|Q
20261006|CLOU|76107.511534|0|111988.929321|Q
20261006|CLOV|740846.585655|100|1317799.542386|Q
20261006|CLOX|266899.225227|1000|337565.927317|Q
20261006|CLOZ|158163.802900|0|281676.040431|Q
20261006|CLPR|3113.629921|0|13609.118944|Q
20261006|CLPS|221|0|563.357000|Q
20261006|CLPT|202442.639812|21995|421806.705551|Q
20261006|CLRB|22690|2600|90187.651743|Q
20261006|CLRO|18293.570000|5|45310.647967|Q
20261006|CLS|134131.404012|2254|513014.944913|Q
20261006|CLSE|204549.515208|0|281894.575095|Q
20261006|CLSK|2158771.132687|20678|4848111.570884|Q
20261006|CLSKW|6213|0|12341.620397|Q
20261006|CLSM|1946|0|3418.093600|Q
20261006|CLST|1029|0|1688.656600|Q
20261006|CLSX|149492.506800|8889.621100|227000.149434|Q
20261006|CLUB|102|0|106.785900|Q
20261006|CLVT|964487.694250|133|1676590.099531|Q
20261006|CLW|12725.099743|22|27000.442390|Q
20261006|CLWT|1102|0|2597.954391|Q
20261006|CLX|826224.089083|3880|1244010.012547|Q
20261006|CLYM|251010.584331|0|336606.319596|Q
20261006|CM|39643.435422|150|104507.839559|Q
20261006|CMAG|1666|0|3350.737000|Q
20261006|CMBO|80|0|84.868700|Q
20261006|CMBS|77908.043200|0|117428.949129|Q
20261006|CMBT|141416.578210|350|325540.399388|Q
20261006|CMC|192105.522929|0|254945.818445|Q
20261006|CMCL|33408.087505|0|54829.176752|Q
20261006|CMCM|4779.844099|0|10577.541099|Q
20261006|CMCO|63382.742633|0|108640.659339|Q
20261006|CMCSA|4012270.089162|29252|8519165.535082|Q
20261006|CMCT|10272.600000|105|42415.868000|Q
20261006|CMDB|5428|0|13345.305495|Q
20261006|CMDT|87745.128358|0|122167.188684|Q
20261006|CMDY|19635.815639|0|33934.286233|Q
20261006|CME|258707.636187|1|574257.815491|Q
20261006|CMF|995904.425776|2945|1558842.970211|Q
20261006|CMG|2366244.573534|14918|6211967.002854|Q
20261006|CMI|102111.932713|2|292937.365989|Q
20261006|CMMB|2301|0|12406.613658|Q
20261006|CMND|9282.100000|0|18348.709854|Q
20261006|CMP|54971.087673|0|130547.483748|Q
20261006|CMPR|28586.784790|0|56892.007759|Q
20261006|CMPS|399135.509432|574|1040920.471972|Q
20261006|CMPX|2127717.662146|5675|4697575.989019|Q
20261006|CMRC|57236.451964|0|110647.454837|Q
20261006|CMRE|55373.883390|0|105895.353431|Q
20261006|CMREpB|1675|50|2324.177800|Q
20261006|CMREpC|188|0|441.443800|Q
20261006|CMREpD|1801|0|5477.963100|Q
20261006|CMS|846393.755129|159|1240089.541758|Q
20261006|CMSA|3712|0|7852.933000|Q
20261006|CMSC|1677|0|9042.731400|Q
20261006|CMSD|11917|0|34147.059200|Q
20261006|CMSpB|1025|0|1955.825500|Q
20261006|CMSpC|4941|0|12429.596900|Q
20261006|CMT|6915.297366|0|7915.076278|Q
20261006|CMTG|75890|0|243512.007330|Q
20261006|CMTL|64289.360803|0|136898.431406|Q
20261006|CMTV|760|0|1834.443900|Q
20261006|CNA|94085.624113|7|148131.723693|Q
20261006|CNAV|2286.976300|0|2496.617100|Q
20261006|CNBS|167|0|506.026752|Q
20261006|CNC|265299.293977|0|1424312.614476|Q
20261006|CNCK|4492.704970|3|9791.643513|Q
20261006|CNDT|84844.306612|0|253947.589494|Q
20261006|CNEQ|67584.261700|1563|106185.275748|Q
20261006|CNET|728|0|1767.734594|Q
20261006|CNEY|10616|0|15704.567400|Q
20261006|CNF|5|0|1191.919089|Q
20261006|CNH|2864702.100459|92|4660807.559076|Q
20261006|CNI|246919.359158|30|339888.285518|Q
20261006|CNK|354454.040169|2|517815.465318|Q
20261006|CNL|10070.858309|0|29442.343796|Q
20261006|CNM|596330.597358|2200|1280782.660572|Q
20261006|CNMD|73221.817718|0|142095.859478|Q
20261006|CNNE|33541.447567|1272|73058.297698|Q
20261006|CNO|96812.598336|0|162648.537802|Q
20261006|CNOB|35199.093400|0|63594.623902|Q
20261006|CNOBP|400|0|1150.535000|Q
20261006|CNOpA|374|0|5521.449200|Q
20261006|CNP|1438999.260451|72|2407278.108550|Q
20261006|CNQ|283446.866247|124|612933.337790|Q
20261006|CNQQ|124.324224|0|2599.126399|Q
20261006|CNR|60688.422971|0|104272.576771|Q
20261006|CNRG|2294.287515|0|5001.105497|Q
20261006|CNS|40835.897434|0|56779.484526|Q
20261006|CNSP|798|0|3038.397468|Q
20261006|CNSY|22583.059280|0|31671.083855|Q
20261006|CNTB|296805.966769|0|974696.675469|Q
20261006|CNTN|134499.488753|0|195911.620000|Q
20261006|CNTX|129943|0|368135.428365|Q
20261006|CNTY|17874.641440|50|33265.361870|Q
20261006|CNVS|4107.309278|0|21139.097531|Q
20261006|CNX|522640.863641|144|733874.014316|Q
20261006|CNXC|258761.606885|6|447529.584325|Q
20261006|CNXN|24864.510478|0|37307.672140|Q
20261006|CNXT|7909.678834|167|13500.992827|Q
20261006|CNXU|118639.248037|0|200188.560748|Q
20261006|CNYA|1206.402315|0|10186.502044|Q
20261006|COAG|144544.317231|0|210316.876143|Q
20261006|COAL|3130.471949|0|7315.846900|Q
20261006|COCH|13075|0|27022.355965|Q
20261006|COCO|169118.985574|0|226251.718310|Q
20261006|COCP|3330|0|12833.836300|Q
20261006|CODA|9507.953391|0|26450.567779|Q
20261006|CODI|59118.475554|0|123791.738680|Q
20261006|CODIpA|4065|0|4668.361500|Q
20261006|CODIpB|1403|200|1676.896300|Q
20261006|CODIpC|6833|0|8395.779000|Q
20261006|CODX|262629|675|539729.370545|Q
20261006|COE|384.626853|0|1884.229604|Q
20261006|COF|269551.384969|1233|1103003.986484|Q
20261006|COFpI|55203|2491|158817.902500|Q
20261006|COFpJ|47256|9|113138.429900|Q
20261006|COFpK|332|0|6290.994300|Q
20261006|COFpL|12944|0|36882.425600|Q
20261006|COFpN|2031|0|13230.555900|Q
20261006|COFS|5547|0|11197.393276|Q
20261006|COGT|553972.659099|0|926381.642435|Q
20261006|COHC|573|0|1290.741400|Q
20261006|COHH|170049.849241|2|263541.211726|Q
20261006|COHN|3159.310545|0|4775.045437|Q
20261006|COHQ|15490|0|34069.780362|Q
20261006|COHR|1653325.868283|2628|2635607.370766|Q
20261006|COHU|169105.216559|115|353722.661790|Q
20261006|COHX|165383.047216|1000|316329.393498|Q
20261006|COIA|9117|0|9472.682200|Q
20261006|COIG|18453.895800|0|27803.344490|Q
20261006|COIN|1311857.152426|5036|2416924.174135|Q
20261006|COIW|32406.657407|15|76862.147047|Q
20261006|COIX|3|0|8.012900|Q
20261006|COKE|85215.976381|0|122488.652436|Q
20261006|COLB|315862.584808|0|540872.649021|Q
20261006|COLD|470332.943388|196|866643.483833|Q
20261006|COLL|114764.802101|0|188517.449699|Q
20261006|COLM|122599.058463|0|267856.011337|Q
20261006|COLO|31235.828637|0|66498.077884|Q
20261006|COM|4350.888400|0|13183.370544|Q
20261006|COMB|1228.185190|0|7084.907234|Q
20261006|COMD|30|0|178.321400|Q
20261006|COMP|4881340.434353|700|7019405.023077|Q
20261006|COMT|31834.140640|0|85701.231906|Q
20261006|CON|182614.308179|300|250568.768551|Q
20261006|CONI|50089.577500|0|104448.616346|Q
20261006|CONL|3758103.955523|10169|7355692.997139|Q
20261006|CONX|21406|0|44194.060196|Q
20261006|CONY|164328.319512|0|202472.066377|Q
20261006|COO|432892.595924|227|1554273.657943|Q
20261006|COOK|1215.135246|0|2334.515397|Q
20261006|COOL|1383.661700|0|1462.900000|Q
20261006|COOT|4715|0|42462.029200|Q
20261006|COOTW|2|0|85|Q
20261006|COP|812447.894028|2682|1648985.259217|Q
20261006|COPA|1536|0|3648.880242|Q
20261006|COPJ|8233.593807|0|22688.833579|Q
20261006|COPL|10900.040198|0|11082.040198|Q
20261006|COPP|19948.619064|0|36159.779659|Q
20261006|COPR|14797.541203|2700|42686.764405|Q
20261006|COPR/WS|100|0|100|Q
20261006|COPX|432753.887608|14|786398.977781|Q
20261006|COPY|25493.106071|0|66599.110793|Q
20261006|COPZ|88|0|2760.953502|Q
20261006|COR|106113.806661|0|252978.743979|Q
20261006|CORB|65364|0|66786.993256|Q
20261006|CORD|5233722.401660|938305|9696494.141634|Q
20261006|CORN|121843.391845|0|149934.026534|Q
20261006|CORO|1040583.341511|0|1269748.512464|Q
20261006|CORP|30333.866306|88|89097.087107|Q
20261006|CORT|141246.322726|0|265781.113037|Q
20261006|CORZ|1296578.421153|200|2694838.005747|Q
20261006|CORZW|1243|0|4414.665000|Q
20261006|CORZZ|4849|0|12657.800000|Q
20261006|COSM|778088|76504|3246404.066818|Q
20261006|COSO|17801.368591|0|29397.746591|Q
20261006|COST|268937.858710|607|613418.798786|Q
20261006|COSW|208.008200|0|569.261717|Q
20261006|COTG|14456|5200|60014.418144|Q
20261006|COTY|1357855.671283|1915|2069472.819501|Q
20261006|COUR|1076851.606305|96|2241185.761244|Q
20261006|COWG|94159.358796|302|147095.031067|Q
20261006|COWS|1249.660151|300|2596.960651|Q
20261006|COWZ|154903.711942|233|495083.883506|Q
20261006|COYA|20559.889112|0|38450.935512|Q
20261006|COYY|2578.500137|0|10051.746947|Q
20261006|COZX|16374|0|25244.699498|Q
20261006|CP|212547.730031|800|377712.493188|Q
20261006|CPA|84324.952590|9|188381.511307|Q
20261006|CPAC|2931.996974|57|4244.955460|Q
20261006|CPAG|337.201200|4|1360.909700|Q
20261006|CPAI|46612.934058|400|58010.681058|Q
20261006|CPAY|103254.791660|31|125469.276439|Q
20261006|CPB|4026886.145041|4859|6216622.795889|Q
20261006|CPBI|7|0|1333.170367|Q
20261006|CPER|88520.483977|46|203327.488522|Q
20261006|CPF|13130.357705|0|29101.145880|Q
20261006|CPHC|7.126582|0|320.775882|Q
20261006|CPHI|8146|0|33002.129130|Q
20261006|CPHY|196|0|201.895600|Q
20261006|CPII|1|0|12787.179800|Q
20261006|CPIX|207|0|2032.664018|Q
20261006|CPK|22217.965960|0|30870.149379|Q
20261006|CPLB|4061|1|26979.082230|Q
20261006|CPLS|2363|0|120792.847577|Q
20261006|CpN|22813.881100|0|41293.514900|Q
20261006|CPNG|2104755.807731|0|5326974.646923|Q
20261006|CPNM|3|0|517.247400|Q
20261006|CPNQ|100|0|200.464500|Q
20261006|CPNS|50|0|431.674300|Q
20261006|CPNX|17|0|132.823200|Q
20261006|CPOP|4492|1264|15343.953209|Q
20261006|CpR|28939|0|60878.679900|Q
20261006|CPRI|1024067.219772|100|1818151.682497|Q
20261006|CPRJ|1|0|33.451300|Q
20261006|CPRO|3291.478300|0|3301.262400|Q
20261006|CPRT|1452073.271150|8366|3854256.417375|Q
20261006|CPS|30706.526761|0|64479.215308|Q
20261006|CPSD|3|0|11.966500|Q
20261006|CPSF|2|0|6.112300|Q
20261006|CPSH|28826.382240|0|67687.412137|Q
20261006|CPSL|4394.236241|0|9625.082141|Q
20261006|CPSM|773|0|834.666274|Q
20261006|CPSN|3|0|6.909100|Q
20261006|CPSO|3797|0|5119.110000|Q
20261006|CPSP|23|0|4006|Q
20261006|CPSS|9531|0|13300.901596|Q
20261006|CPST|22|0|279.412000|Q
20261006|CPSU|9|0|15.529100|Q
20261006|CPT|166710.883801|0|303279.349466|Q
20261006|CPTL|70|0|1649.451830|Q
20261006|CPXR|3539.031580|0|19301.738452|Q
20261006|CPZ|25046|2420|65065.728708|Q
20261006|CQP|12341.950252|7|22375.444943|Q
20261006|CQQQ|905675.444622|0|967553.492253|Q
20261006|CQTM|7529.093200|0|10806.066383|Q
20261006|CR|93808.300612|4083|199203.417405|Q
20261006|CRAC|14|0|258279|Q
20261006|CRACW|1177|0|2354|Q
20261006|CRAI|9407.491398|0|15886.309396|Q
20261006|CRAK|79207.259333|0|228062.171467|Q
20261006|CRAM|68|0|3372.249900|Q
20261006|CRAQ|12|0|17.903900|Q
20261006|CRAQR|1700|0|1700|Q
20261006|CRBD|16083|1009|32178.099100|Q
20261006|CRBG|504637.674265|190|688668.403136|Q
20261006|CRBN|1543.738506|0|2881.095761|Q
20261006|CRBP|174479.052404|393|338283.738214|Q
20261006|CRBU|226204.573030|641|479100.700978|Q
20261006|CRC|85624.682995|0|142247.626388|Q
20261006|CRCA|29707.519337|0|91673.971390|Q
20261006|CRCD|462504.012600|16034|733444.114774|Q
20261006|CRCG|329885.315117|100|616721.284929|Q
20261006|CRCL|1644429.292967|5909|2700228.181284|Q
20261006|CRCO|23268.981311|0|58091.031632|Q
20261006|CRCT|57326.827001|0|121051.257413|Q
20261006|CRD|8343.082400|0|17651.616982|Q
20261006|CRD/A|5352|0|9421.307248|Q
20261006|CRD/B|133.827120|0|6108.985490|Q
20261006|CRDD|4961.332500|0|5428.817301|Q
20261006|CRDF|122392.460831|10|182094.159621|Q
20261006|CRDL|409734.879261|0|2837528.527403|Q
20261006|CRDO|1709142.735122|4881|2986635.067766|Q
20261006|CRDT|1|0|1232.439137|Q
20261006|CRDU|634170.576281|138373.247944|1767585.738895|Q
20261006|CRDX|5017.610800|0|11984.984870|Q
20261006|CRE|1968|0|4592.341932|Q
20261006|CRESY|43599.249626|0|78888.540075|Q
20261006|CREX|4909.402414|0|10260.408004|Q
20261006|CRF|328434.725379|693|593929.354584|Q
20261006|CRGO|2640.309546|0|14184.716614|Q
20261006|CRGOW|1344|500|9546|Q
20261006|CRGY|620629.596517|457|1002873.160109|Q
20261006|CRH|502602.040126|1496|1860288.527633|Q
20261006|CRI|314487.062928|22|701601.600029|Q
20261006|CRIB|2732|0|3420.322600|Q
20261006|CRIS|38241|15305|99734.444250|Q
20261006|CRK|634981.287446|14|1014713.249591|Q
20261006|CRL|629943.906479|1|851579.908522|Q
20261006|CRM|1655696.177899|7862|2571151.256637|Q
20261006|CRMD|193345.713434|1|273468.557476|Q
20261006|CRMG|367510.124828|100|522309.207717|Q
20261006|CRML|1309613.247401|6136|2385114.939590|Q
20261006|CRMLW|8932|0|19719|Q
20261006|CRMT|73275.361020|566|153667.777942|Q
20261006|CRMU|179081|0|424182.629377|Q
20261006|CRMX|9490.050190|90|21564.106494|Q
20261006|CRNC|177805.189836|501|244258.134089|Q
20261006|CRNT|21552.572527|380|69838.651400|Q
20261006|CROB|474|0|1332.197309|Q
20261006|CRON|124591.402455|0|239742.886102|Q
20261006|CROX|213154.170927|0|293070.742643|Q
20261006|CRPT|3344.364180|1586.647080|12149.332627|Q
20261006|CRS|126845.942140|0|188852.843121|Q
20261006|CRSH|690.906210|0|3848.196141|Q
20261006|CRSP|723638.369215|282|1208689.845869|Q
20261006|CRSR|142534.414324|580|287226.859872|Q
20261006|CRT|2779.269600|0|5749.884169|Q
20261006|CRTC|34256.803734|0|41002.303934|Q
20261006|CRTO|31787.240400|0|67391.074053|Q
20261006|CRUC|20|0|23.900000|Q
20261006|CRUS|161083.607073|394|303094.592696|Q
20261006|CRUX|56853|0|103007.372606|Q
20261006|CRVL|22553.863404|0|44959.685154|Q
20261006|CRVO|162596.161454|848|227451.303502|Q
20261006|CRVS|205911.253259|724|522188.750547|Q
20261006|CRWC|2230|0|2918.736200|Q
20261006|CRWD|2206822.983666|32779|3373822.650155|Q
20261006|CRWG|289086.329805|3556|830218.722875|Q
20261006|CRWL|50861.256465|0|86396.138470|Q
20261006|CRWS|4121|0|18970.157438|Q
20261006|CRWU|29861.020211|0|60684.687513|Q
20261006|CRWV|6725884.790280|39180|13357317.359596|Q
20261006|CRWX|16866.242000|0|25494.301600|Q
20261006|CRXP|2.250700|0|106.509100|Q
20261006|CRY|903|0|5568.492300|Q
20261006|CSAI|5474|0|11570.050970|Q
20261006|CSB|3782|0|36592.289146|Q
20261006|CSBR|3047|0|9205.700800|Q
20261006|CSCL|16878.218660|0|32091.652720|Q
20261006|CSCO|2152663.538371|16402|5733660.225313|Q
20261006|CSCS|484|0|602.378940|Q
20261006|CSD|2809.709647|0|8731.046814|Q
20261006|CSEN|751.104200|0|6829.050270|Q
20261006|CSEP|1|0|6|Q
20261006|CSEX|19183.883760|2200|32395.483419|Q
20261006|CSGP|485206.835689|5|1391551.338099|Q
20261006|CSHI|436114.264677|4110|684147.921841|Q
20261006|CSHP|303.090300|0|79918.716904|Q
20261006|CSHR|87826.600024|0|156618.495124|Q
20261006|CSHRW|1000|0|2001.858974|Q
20261006|CSIO|2394|0|8782.277800|Q
20261006|CSIQ|167530.863540|110|339679.189226|Q
20261006|CSL|101058.019268|16|170526.153133|Q
20261006|CSM|827|0|1996.592960|Q
20261006|CSMD|14542.300000|0|41405.800004|Q
20261006|CSNR|13529.389568|0|18593.367368|Q
20261006|CSPF|25326.163800|0|41660.731500|Q
20261006|CSPI|2366.320924|0|2513.217824|Q
20261006|CSQ|43192.771333|6113|111210.954880|Q
20261006|CSQR|260572.939176|0|401671.397429|Q
20261006|CSR|29373.037588|1000|51107.161092|Q
20261006|CSRA|3|0|112.415300|Q
20261006|CSRE|52778.026442|0|69281.251542|Q
20261006|CSSD|2832.406000|0|5622.600900|Q
20261006|CSTE|3793.324531|0|5948.809115|Q
20261006|CSTK|128725.030349|190|129116.219249|Q
20261006|CSTL|115327.023563|0|202681.883929|Q
20261006|CSTM|91613.611910|100|245172.936547|Q
20261006|CSV|39374.476777|0|51920.255186|Q
20261006|CSW|14077.211800|42|26670.323745|Q
20261006|CSWC|123158.050233|137|185139.688147|Q
20261006|CSX|1628834.454338|5755|2790881.310346|Q
20261006|CTA|92534.892018|6241|342964.730303|Q
20261006|CTAA|5|0|5|Q
20261006|CTAG|1021|0|1122.657700|Q
20261006|CTAP|37744.592163|0|39236.384763|Q
20261006|CTApA|243.318400|18|1369.330500|Q
20261006|CTApB|446|0|2572.507600|Q
20261006|CTAS|203915.174954|4160|387803.252604|Q
20261006|CTAU|6|0|6|Q
20261006|CTBI|64391.340242|0|79909.553401|Q
20261006|CTEC|384.949429|0|532.435061|Q
20261006|CTEF|1155.072881|0|2033.484951|Q
20261006|CTEV|29779.921526|24|47094.456769|Q
20261006|CTEX|170|0|195.103900|Q
20261006|CTGG|7443|0|13420.289400|Q
20261006|CTGO|57622.445691|0|94317.617285|Q
20261006|CTHH|1798|0|4075|Q
20261006|CTIF|13.019022|0|28.243422|Q
20261006|CTJL|3|0|6|Q
20261006|CTJN|3|0|6|Q
20261006|CTKB|241944.457399|4812|555282.615980|Q
20261006|CTM|121373|0|347551.696736|Q
20261006|CTMX|483247.850977|0|660344.570922|Q
20261006|CTNM|193074.157604|1|261982.412514|Q
20261006|CTNT|37314.920900|0|96019.848979|Q
20261006|CTO|154370.076077|1230|183327.347106|Q
20261006|CTOpA|840.620400|0|1459.100700|Q
20261006|CTOR|21380.615900|0|55902.448982|Q
20261006|CTOS|124424.386239|0|216760.533620|Q
20261006|CTRE|598810.747229|4|1066036.537700|Q
20261006|CTRI|377287.472664|0|476512.298154|Q
20261006|CTRM|3666.638149|0|10611.028659|Q
20261006|CTRN|28218.936900|65|38345.447453|Q
20261006|CTS|44136.329269|0|76755.157335|Q
20261006|CTSE|3|0|4|Q
20261006|CTSH|718846.568446|196|1357791.688458|Q
20261006|CTSO|877|0|13695.375202|Q
20261006|CTVA|5432070.501287|21243|19667595.110299|Q
20261006|CTW|560|0|600.590111|Q
20261006|CTWO|1|0|4.220600|Q
20261006|CTXR|134291|4983|271893.017185|Q
20261006|CUB|370|0|4876.407500|Q
20261006|CUBB|75|0|320.028600|Q
20261006|CUBE|430122.531089|44|756363.581757|Q
20261006|CUBI|38779.122205|0|48905.291895|Q
20261006|CUBWW|2200|0|6100|Q
20261006|CUE|47107.050226|2893|69649.422468|Q
20261006|CULP|3736|0|11624.872966|Q
20261006|CUPR|4042|1370|18448.713298|Q
20261006|CURB|158643|87|214138.271118|Q
20261006|CURE|5488.424670|1|18637.066418|Q
20261006|CURI|75726.098666|392|116706.406492|Q
20261006|CURR|13552.915711|0|27254.702191|Q
20261006|CURV|8052.404858|0|17485.544879|Q
20261006|CURX|1577|79|2220.247500|Q
20261006|CUST|3|0|7.714600|Q
20261006|CUT|85.036088|0|494.225957|Q
20261006|CUVL|78|0|1803.174672|Q
20261006|CUZ|145085.107558|19|281560.417695|Q
20261006|CV|15652.937060|0|20767.693460|Q
20261006|CVAR|2|0|2407.902400|Q
20261006|CVBF|205561.009659|21|273167.965388|Q
20261006|CVCO|14972.195339|40|39072.046341|Q
20261006|CVE|1010481.592387|209|2493006.422383|Q
20261006|CVEO|15346|0|20222.026600|Q
20261006|CVGD|3|0|6.490000|Q
20261006|CVGI|42735.013513|0|82718.473061|Q
20261006|CVI|144247.976764|11|218430.738739|Q
20261006|CVIE|5702.879600|0|9253.017100|Q
20261006|CVKD|34174.060000|0|59865.186896|Q
20261006|CVLC|11458.103400|0|16824.161538|Q
20261006|CVLG|30513|0|45294.251541|Q
20261006|CVLT|113882.703078|175|156524.461407|Q
20261006|CVM|112416.209156|0|208080.347174|Q
20261006|CVMC|338.656600|0|1486.348100|Q
20261006|CVNA|889999.684189|601|1760353.850432|Q
20261006|CVNY|3974.269500|0|9167.549043|Q
20261006|CVR|1084|0|2245.540701|Q
20261006|CVRT|350.050000|0|5891.920388|Q
20261006|CVRX|156187.597014|0|243222.650763|Q
20261006|CVS|815679.754011|7951|3714551.342300|Q
20261006|CVSA|37717.432513|0|52301.655005|Q
20261006|CVSB|4111|0|29051.988000|Q
20261006|CVSM|3|0|6.687700|Q
20261006|CVU|3340.174081|0|11611.493884|Q
20261006|CVV|8097.792141|0|16589.961122|Q
20261006|CVX|945891.351173|1418|1701296.354025|Q
20261006|CVY|1807.623446|0|2526.791246|Q
20261006|CW|65036.236179|0|115601.816640|Q
20261006|CWB|72367.926724|0|418572.054327|Q
20261006|CWBC|18370|0|26958.292500|Q
20261006|CWCO|16243.413986|0|29498.428151|Q
20261006|CWD|45563|0|110729.885927|Q
20261006|CWEB|170027.319650|0|246322.895049|Q
20261006|CWEN|475655.411060|3|727631.436293|Q
20261006|CWH|464631.026536|47351.376716|1143815.769539|Q
20261006|CWI|284252.455240|587|338307.540130|Q
20261006|CWK|444379.540237|0|894571.069140|Q
20261006|CWS|4143.702253|0|7743.312440|Q
20261006|CWST|199946.491380|7568|255427.142706|Q
20261006|CWT|36452.989574|304|187432.244339|Q
20261006|CWVX|274223.315241|5|614479.597767|Q
20261006|CWY|1664.830000|0|8152.976264|Q
20261006|CX|1760912.685120|10998|6494000.289382|Q
20261006|CXAI|54527.787200|7972.787200|104308.474971|Q
20261006|CXAIW|16950|2487|23082|Q
20261006|CXDO|17629|7|49338.392854|Q
20261006|CXII|62.093240|0|97.280740|Q
20261006|CXIIW|10|0|60|Q
20261006|CXM|282068.647953|0|462656.071017|Q
20261006|CXRN|2231.100000|0|2839.796100|Q
20261006|CXSE|13220.546052|0|19877.842562|Q
20261006|CXT|113490.089482|0|135240.770700|Q
20261006|CXW|342350.560943|905|573554.291936|Q
20261006|CYAB|619536|61091|1636425.605749|Q
20261006|CYCU|202255.774000|10758|483564.251897|Q
20261006|CYCUW|57|0|156|Q
20261006|CYD|14743.431956|0|58442.641106|Q
20261006|CYH|187872.703586|0|361255.974575|Q
20261006|CYN|51862|0|98485.419356|Q
20261006|CYPH|3446988.022519|26343|7190361.472896|Q
20261006|CYRX|130645.404868|4|260564.077909|Q
20261006|CYTK|585246.250623|0|1153588.407180|Q
20261006|CZA|9876.241803|0|11865.564403|Q
20261006|CZFS|4741|0|6460.183200|Q
20261006|CZNC|3350.098956|0|7010.304999|Q
20261006|CZR|311012.778918|4028|729184.530413|Q
20261006|CZWI|3306|0|6365.701700|Q
20261006|D|442488.527111|2183|1011305.480281|Q
20261006|DAAQ|6052|0|8853.429410|Q
20261006|DABS|1660.968000|0|9529.504300|Q
20261006|DAC|61505.977533|50|85935.440926|Q
20261006|DACL|12358|0|12854.651500|Q
20261006|DADS|34|0|2064.984900|Q
20261006|DAIC|43266.740500|7573|71290.469087|Q
20261006|DAICW|1105|1101|9112.650981|Q
20261006|DAIO|8368.119453|5000|9361.381490|Q
20261006|DAK|43|0|47.169700|Q
20261006|DAKT|50818.884440|0|92820.675281|Q
20261006|DAL|1395555.345321|484|3089625.411655|Q
20261006|DALI|496|0|592.801300|Q
20261006|DAMD|1575653.593420|11546|2764943.097929|Q
20261006|DAN|92124.809273|0|165099.843285|Q
20261006|DAO|4673.344287|0|8120.084452|Q
20261006|DAPP|1005407.178500|0|1276169.850902|Q
20261006|DAPR|4233.759500|0|6801.760200|Q
20261006|DAR|529160.067131|112|739397.881909|Q
20261006|DARE|27757|0|33710.544764|Q
20261006|DARP|569.131600|0|1344.365539|Q
20261006|DASH|563435.588963|17|999874.350215|Q
20261006|DAT|96.674800|0|1156.538000|Q
20261006|DAUG|5953.875200|0|8377.690465|Q
20261006|DAVA|23507.557721|0|50999.440860|Q
20261006|DAVE|75100.902009|286|103178.529370|Q
20261006|DAVEW|6137|2386|7642|Q
20261006|DAX|4258.415782|0|9575.826405|Q
20261006|DB|408845.885815|2606|607284.656527|Q
20261006|DBA|407681.812578|0|581586.911089|Q
20261006|DBAR|589|0|612.512000|Q
20261006|DBAW|16326.919519|0|28818.744319|Q
20261006|DBB|25108.894727|0|46178.412080|Q
20261006|DBC|156034.350897|0|281648.298403|Q
20261006|DBCA|3|0|13|Q
20261006|DBD|47549.788653|1|58893.412885|Q
20261006|DBE|3572.897863|0|10016.385785|Q
20261006|DBEF|314035.737130|144|377602.395825|Q
20261006|DBEM|133.143200|0|1197.270000|Q
20261006|DBEU|5586.097153|1720|16224.361609|Q
20261006|DBEZ|183|0|962.958550|Q
20261006|DBGI|10134|1153|30395.749086|Q
20261006|DBI|148770.871163|0|210356.561097|Q
20261006|DBJP|12148.398396|386|29476.393650|Q
20261006|DBL|11178|0|71302.589733|Q
20261006|DBMF|646621.106308|3197|989980.181288|Q
20261006|DBND|38682.868100|0|75413.245330|Q
20261006|DBO|34442.968709|516|72155.185193|Q
20261006|DBP|782.089800|0|2138.614834|Q
20261006|DBVT|49781|200|193121.633975|Q
20261006|DBX|631578.895288|5|953190.543241|Q
20261006|DC|165817.959478|2317|239947.820490|Q
20261006|DCAP|745.792000|0|2605.341703|Q
20261006|DCBG|631|0|2953.063500|Q
20261006|DCBO|3340.271547|0|7420.201696|Q
20261006|DCGO|83364|17|194810.748646|Q
20261006|DCH|917315.053483|0|1589853.213626|Q
20261006|DCI|77011.495570|94|159194.974203|Q
20261006|DCMT|967.027000|0|5315.894600|Q
20261006|DCO|22775.594909|6|30411.668296|Q
20261006|DCOM|50164.981117|0|75999.263093|Q
20261006|DCOMp|33|0|2634.329600|Q
20261006|DCOR|29717.187947|0|62950.938341|Q
20261006|DCOY|13484.880000|0|59701.632586|Q
20261006|DCRE|9885.470000|0|399814.313198|Q
20261006|DCTH|47356.438404|0|106310.044005|Q
20261006|DCX|63008.525800|9689|130874.543714|Q
20261006|DD|117343.353447|177|242693.711825|Q
20261006|DDC|1910070.549500|47652|4687385.925211|Q
20261006|DDD|458865.739412|0|980987.736433|Q
20261006|DDDD|2358|0|4287.391000|Q
20261006|DDEC|17122.531226|0|32174.088926|Q
20261006|DDFA|3|0|8910.107400|Q
20261006|DDFD|127|0|1602.146900|Q
20261006|DDFF|13|0|106.850800|Q
20261006|DDFG|4771|0|6196.058000|Q
20261006|DDFJ|833|0|3064.480900|Q
20261006|DDFL|2519.440073|0|3629.036373|Q
20261006|DDFM|1201|0|5393.366100|Q
20261006|DDFN|852|0|2063.144200|Q
20261006|DDFO|76125.611900|0|84953.366600|Q
20261006|DDFS|7953|0|19659.221900|Q
20261006|DDFY|2239|0|6085.248500|Q
20261006|DDFZ|5661.222300|0|9609.737500|Q
20261006|DDI|9242.561650|0|41588.149321|Q
20261006|DDIV|300|0|460.037818|Q
20261006|DDL|40759.375019|0|75171.290978|Q
20261006|DDLS|2113.022113|0|7833.549064|Q
20261006|DDM|23097.529536|3300|69630.100682|Q
20261006|DDNQ|1|0|5483.704400|Q
20261006|DDOG|386291.933761|452|781026.982662|Q
20261006|DDS|39598.157664|0|96549.571249|Q
20261006|DDSQ|12993.441100|0|14676.291100|Q
20261006|DDT|404|0|667.523700|Q
20261006|DDTA|18|0|21.275400|Q
20261006|DDTF|306|0|6536|Q
20261006|DDTG|9|0|62.121900|Q
20261006|DDTJ|39|0|51.407500|Q
20261006|DDTL|11|0|103.919800|Q
20261006|DDTM|2|0|55.375100|Q
20261006|DDTN|103|0|1030.521300|Q
20261006|DDTO|9816.782200|0|11039.776600|Q
20261006|DDTS|886|0|4735.721100|Q
20261006|DDTY|471|0|872.420300|Q
20261006|DDTZ|283|0|290.024200|Q
20261006|DDV|3|0|7.000000|Q
20261006|DDWM|39812.245746|0|149948.082646|Q
20261006|DDX|8708|0|8721.334300|Q
20261006|DDXX|3|0|7.006800|Q
20261006|DE|175106.031686|97|280156.880618|Q
20261006|DEA|75713.420613|374|112012.527179|Q
20261006|DEC|97553.301626|1|185510.231610|Q
20261006|DECK|704384.932944|0|1078691.464910|Q
20261006|DECM|1203|0|4474.574500|Q
20261006|DECO|7|0|171.856800|Q
20261006|DECP|6919|0|7161.971600|Q
20261006|DECT|4326|0|6726.153300|Q
20261006|DECU|178|0|204.930700|Q
20261006|DECW|2044|0|5016.065900|Q
20261006|DECZ|3|0|7.490200|Q
20261006|DEED|312|100|4848.883200|Q
20261006|DEEF|8|0|355.613984|Q
20261006|DEEP|116.154651|0|368.355751|Q
20261006|DEFR|8382.960700|0|8940.346100|Q
20261006|DEFT|427240.037900|1090|1113567.405425|Q
20261006|DEHP|15102.633486|167|40950.674710|Q
20261006|DEI|418396.040146|7100|633196.378983|Q
20261006|DELL|1713151.973366|26901|2579848.004378|Q
20261006|DEM|42190.503719|589|99749.564371|Q
20261006|DEMZ|275.014883|0|390.968630|Q
20261006|DEO|167382.220963|120|292948.296219|Q
20261006|DEPW|166|0|771.935071|Q
20261006|DERM|36536.159644|0|77168.976444|Q
20261006|DES|6592.344300|0|39430.614073|Q
20261006|DESK|130|0|219.762200|Q
20261006|DETX|1161|0|8873.369880|Q
20261006|DEUS|4140|0|12871.322900|Q
20261006|DEW|56647|0|62441.683400|Q
20261006|DEXC|2265.232654|0|10001.943754|Q
20261006|DFAC|945858.172145|90|1624316.938953|Q
20261006|DFAE|301518.807341|0|539233.578573|Q
20261006|DFAI|1053240.716956|1051|1587677.678362|Q
20261006|DFAL|4079|0|11356.142300|Q
20261006|DFAR|710320.309287|6800|942819.495086|Q
20261006|DFAS|286945.955530|0|392467.794003|Q
20261006|DFAT|101701.626746|0|179094.523292|Q
20261006|DFAU|816716.915513|0|961315.468309|Q
20261006|DFAW|23079.413419|0|31011.936626|Q
20261006|DFAX|190896.949543|0|310337.780342|Q
20261006|DFCA|6775.019200|0|74680.708100|Q
20261006|DFCF|602020.143291|24491|2191371.949914|Q
20261006|DFDV|767112.720274|76669|1111921.436461|Q
20261006|DFDVW|804|0|9219|Q
20261006|DFE|3|0|2002.007079|Q
20261006|DFEB|2573|0|11509.662257|Q
20261006|DFEM|342598.365232|64|466592.969178|Q
20261006|DFEN|148173.339945|0|252562.981909|Q
20261006|DFEV|95017.463069|0|127609.648250|Q
20261006|DFGP|132744.158200|0|216761.528130|Q
20261006|DFGR|295825.670846|0|552225.770627|Q
20261006|DFGX|410631.911571|460|452523.296201|Q
20261006|DFH|124420.514723|0|454906.618471|Q
20261006|DFIC|674487.314697|0|1087473.152956|Q
20261006|DFII|2182.361100|0|3776.897400|Q
20261006|DFIN|42677.020200|0|72380.599839|Q
20261006|DFIP|58511.846800|0|273101.747687|Q
20261006|DFIS|291553.788207|0|384329.412890|Q
20261006|DFIV|762828.064757|200|1192457.736955|Q
20261006|DFJ|3331.335258|0|4046.930489|Q
20261006|DFLI|107673.601300|49051|169628.325930|Q
20261006|DFLV|600365.557082|0|716714.638640|Q
20261006|DFMC|6504.706700|0|17107.738706|Q
20261006|DFNL|4084.567575|0|6383.952475|Q
20261006|DFNM|145205.588200|1200|723045.338531|Q
20261006|DFNS|44878.049500|436|69332.686475|Q
20261006|DFNSW|18177|14177|69171|Q
20261006|DFP|18216.808688|500|46794.679800|Q
20261006|DFSB|6696.942500|0|15669.496600|Q
20261006|DFSC|4169.255866|1802|45242.118055|Q
20261006|DFSCW|45|0|45|Q
20261006|DFSD|184102.677900|0|510687.833030|Q
20261006|DFSE|11669.179934|0|28897.449564|Q
20261006|DFSI|45988.463978|0|57045.517171|Q
20261006|DFSU|24876.683031|0|80449.953324|Q
20261006|DFSV|578199.218209|4600|898768.561028|Q
20261006|DFTX|836129.876633|1133|1271972.726968|Q
20261006|DFUS|282655.692517|70|356353.751431|Q
20261006|DFUV|82150.600950|425|203086.828083|Q
20261006|DFVE|6836.341202|0|10400.999102|Q
20261006|DFVX|3899.953094|0|5295.106544|Q
20261006|DG|420407.867464|25|910070.241581|Q
20261006|DGAP|3|0|6.031000|Q
20261006|DGCB|50706.302400|0|93104.022846|Q
20261006|DGICA|7090.054929|905|17512.531118|Q
20261006|DGICB|130.763522|0|701.691822|Q
20261006|DGII|80535.556934|96|128354.464423|Q
20261006|DGIN|32|0|45.214300|Q
20261006|DGJA|3|0|6.030000|Q
20261006|DGJL|356.808400|0|360.788400|Q
20261006|DGLO|4189|0|4342.705700|Q
20261006|DGNX|41607.990921|2237|88179.863668|Q
20261006|DGOC|303|0|2031.312900|Q
20261006|DGP|29643.018128|0|82718.821033|Q
20261006|DGRE|1227.695844|0|1692.615222|Q
20261006|DGRO|544155.035252|1521|980806.369135|Q
20261006|DGRS|20179.642202|0|36036.636859|Q
20261006|DGRW|59012.085971|1872|174984.478449|Q
20261006|DGS|12445.316129|0|38337.020672|Q
20261006|DGT|1800.256969|0|3999.030683|Q
20261006|DGX|266446.134449|600|654219.402149|Q
20261006|DGXX|761167.787032|662|1552600.580280|Q
20261006|DGZ|143|0|223.501300|Q
20261006|DH|24717|0|61550.519218|Q
20261006|DHC|154241.042910|0|300568.797257|Q
20261006|DHCNI|578|0|1346.305000|Q
20261006|DHCNL|5076|0|13828.225300|Q
20261006|DHDG|365|0|739.519400|Q
20261006|DHF|136083.468910|0|351051.838574|Q
20261006|DHI|569688.766021|80|1987810.300885|Q
20261006|DHLX|2815|0|11676.840763|Q
20261006|DHR|716093.836877|260|1401807.034325|Q
20261006|DHS|7914.081648|1|18198.138914|Q
20261006|DHSB|47|0|98.809700|Q
20261006|DHT|821114.008227|900|1428274.011872|Q
20261006|DHX|19947.758587|0|67234.534785|Q
20261006|DHY|14846.000000|0|44394.545207|Q
20261006|DIA|536861.979789|696|1004363.524851|Q
20261006|DIAL|8721.907117|0|41126.335691|Q
20261006|DIBS|10213|0|13398.615282|Q
20261006|DICE|1351|0|1434.281404|Q
20261006|DIEM|1312.256203|0|2723.835698|Q
20261006|DIG|6287.051321|0|14656.751603|Q
20261006|DIHP|241023.484160|161|400361.608970|Q
20261006|DIM|2400|0|5487.288365|Q
20261006|DIME|5899|200|9752.689300|Q
20261006|DIN|126318.933626|0|229356.221629|Q
20261006|DINE|26|0|27.000200|Q
20261006|DINO|254074.774047|6513|524820.064650|Q
20261006|DINT|671.494350|0|4209.807650|Q
20261006|DIOD|290886.885407|0|502483.857967|Q
20261006|DIPR|9|0|59.767000|Q
20261006|DIPS|744.739360|0|1886.005796|Q
20261006|DIS|780850.203374|3662|1724956.088135|Q
20261006|DISK|20885.379348|0|102409.956920|Q
20261006|DISV|94457.126385|0|223267.448482|Q
20261006|DIT|4|0|8.668500|Q
20261006|DIV|29244.158361|0|76430.596025|Q
20261006|DIVB|96246.838026|0|186921.134273|Q
20261006|DIVD|1901|0|3833.946142|Q
20261006|DIVE|1222.036954|0|1572.855954|Q
20261006|DIVG|1|0|46.867238|Q
20261006|DIVH|2227|0|2227.997200|Q
20261006|DIVI|41864.869828|0|130017.360095|Q
20261006|DIVL|6.101419|0|13.573419|Q
20261006|DIVN|9344.033699|100|22635.917999|Q
20261006|DIVO|255536.389164|0|749031.850815|Q
20261006|DIVP|168|0|1933.743602|Q
20261006|DIVS|115.774300|0|755.003622|Q
20261006|DIVY|820.511945|0|1441.772445|Q
20261006|DIVZ|28070|0|36015.776400|Q
20261006|DJAN|4559|0|5204.311500|Q
20261006|DJCO|7713.313654|0|12840.831396|Q
20261006|DJD|14537.117114|0|33505.765544|Q
20261006|DJIA|19147.884692|0|65725.545643|Q
20261006|DJP|12414.081751|0|17800.198881|Q
20261006|DJT|439762.159667|0|1018474.107617|Q
20261006|DJTU|1747|0|4244.670100|Q
20261006|DJTWW|1267|0|2989|Q
20261006|DJUL|3672|0|5538.842600|Q
20261006|DJUN|4609|600|9428.496300|Q
20261006|DK|491597.311546|200|654866.582555|Q
20261006|DKI|12845|1523|42649.161759|Q
20261006|DKL|8690.426446|0|11880.603110|Q
20261006|DKNG|2476386.012352|1288|5661010.597966|Q
20261006|DKS|385195.254383|291|766799.206599|Q
20261006|DLAG|2|0|6.433900|Q
20261006|DLB|121303.403533|0|219525.655904|Q
20261006|DLCU|36.983800|0|55.392800|Q
20261006|DLFE|250|0|725|Q
20261006|DLHC|273.891917|0|2090.732205|Q
20261006|DLLL|325140.819989|2052|711744.506958|Q
20261006|DLMY|421|0|626|Q
20261006|DLN|25471.080585|0|61902.955593|Q
20261006|DLNG|1120.689818|0|19967.590039|Q
20261006|DLNGpA|300|0|1300.708000|Q
20261006|DLNV|302|0|305.760100|Q
20261006|DLO|176165.809351|5|507737.991459|Q
20261006|DLPN|467|0|2815.956500|Q
20261006|DLR|380542.468290|1|539610.910261|Q
20261006|DLRpJ|1662|0|7452.333800|Q
20261006|DLRpK|2972.949300|0|9975.978700|Q
20261006|DLRpL|4685|0|16392.059900|Q
20261006|DLS|4658.006324|0|12706.385926|Q
20261006|DLTH|5133.057134|0|27965.069862|Q
20261006|DLTR|685300.013699|451|1100435.410372|Q
20261006|DLUX|1015365.602100|0|1015464.717700|Q
20261006|DLX|88146.399860|0|121406.636521|Q
20261006|DLXY|4423695.920900|99436|7365117.026124|Q
20261006|DLY|96573.363730|0|174418.834723|Q
20261006|DMA|1089.133333|0|2992.181533|Q
20261006|DMAA|10|0|121|Q
20261006|DMAAR|424|224|10900|Q
20261006|DMAC|34509|0|101987.678384|Q
20261006|DMAR|2739.742900|0|8765.145600|Q
20261006|DMAX|654|0|6411.062100|Q
20261006|DMAY|4134|0|11894.818000|Q
20261006|DMB|5812.407500|0|56716.155418|Q
20261006|DMBS|3931|19|82133.188600|Q
20261006|DMC|46916.982188|0|123184.654645|Q
20261006|DMII|406|0|101763.001800|Q
20261006|DMIIR|1500|0|1500|Q
20261006|DMLP|14549.855240|0|30866.365640|Q
20261006|DMO|11655|0|55928.441915|Q
20261006|DMRA|294238.679158|1920|653340.700440|Q
20261006|DMRC|36471|0|62930.361589|Q
20261006|DMX|3909|0|10942.703000|Q
20261006|DMXF|23636.432404|0|34157.947596|Q
20261006|DMXU|20|0|30921.806300|Q
20261006|DNA|3366367.865840|168893.175752|5334699.816554|Q
20261006|DNL|1613.057378|0|5845.134542|Q
20261006|DNLI|887183.810583|998|1146874.234553|Q
20261006|DNMX|3|0|36|Q
20261006|DNN|16955838.408498|112200|28691378.960369|Q
20261006|DNOV|2787.342300|0|6376.021700|Q
20261006|DNOW|190909.279069|100|388026.525276|Q
20261006|DNP|226498.399565|0|452676.333259|Q
20261006|DNTH|232537.824224|1263|414848.062246|Q
20261006|DNUT|475687.018104|13600|887188.255309|Q
20261006|DOC|1448661.410284|5370|2813983.422261|Q
20261006|DOCK|3|0|7.865700|Q
20261006|DOCN|408027.217738|2011|751485.018720|Q
20261006|DOCS|296420.887264|9|695517.503518|Q
20261006|DOCT|5795|0|6520.307700|Q
20261006|DOCU|521105.386011|1249|1402373.268514|Q
20261006|DOG|2764988.184766|517|4616816.164663|Q
20261006|DOGG|14076.095831|0|19651.496875|Q
20261006|DOGZ|459|0|1046.428845|Q
20261006|DOJE|7967|0|25739.473239|Q
20261006|DOL|4851|0|12045.901445|Q
20261006|DOLE|115348.628593|12401|243611.884841|Q
20261006|DOMH|42267.414724|8|72739.534067|Q
20261006|DON|25977.044602|80|82329.018754|Q
20261006|DOO|28916.338738|0|49460.345600|Q
20261006|DORM|73008.131786|0|87866.986644|Q
20261006|DOUG|177659.209850|188|313088.257772|Q
20261006|DOV|177159.104996|415|276123.742801|Q
20261006|DOW|1499914.349683|5302|3049681.002204|Q
20261006|DOX|139142.326910|6|241343.398451|Q
20261006|DOYU|1062.351093|0|2928.997730|Q
20261006|DPC|98593.320754|9|155501.170127|Q
20261006|DPG|22675.076863|0|58202.170955|Q
20261006|DPRE|1|0|3|Q
20261006|DPRO|191796.874422|10089|345046.967849|Q
20261006|DPST|33127.098605|0|62614.905523|Q
20261006|DPU|9|0|668.746090|Q
20261006|DPZ|152049.773190|22|332073.743387|Q
20261006|DQ|39671.594818|2711|112281.545095|Q
20261006|DQSE|483557|0|483560.809900|Q
20261006|DRAI|32|0|162.222600|Q
20261006|DRAL|6692|0|42261.902450|Q
20261006|DRAM|4186938.428145|102540|9324592.233150|Q
20261006|DRAY|792.197300|0|5143.730900|Q
20261006|DRD|35240.159695|0|60514.275967|Q
20261006|DRDB|700|0|9805.906400|Q
20261006|DRDBW|200|0|200|Q
20261006|DRES|259.565247|0|260.825147|Q
20261006|DRGN|1215.102200|0|1512.852419|Q
20261006|DRH|154291.142579|1303|773364.785546|Q
20261006|DRI|270690.188092|426|339500.802313|Q
20261006|DRIO|133.602564|0|5985.155484|Q
20261006|DRIP|87869.920516|62|158790.039560|Q
20261006|DRIV|5388.697600|0|40055.593956|Q
20261006|DRK|49313.472369|0|78300.261284|Q
20261006|DRKY|7906.433500|0|12139.315500|Q
20261006|DRLL|1516.194065|0|7080.050698|Q
20261006|DRMA|11313|400|21098.948800|Q
20261006|DRMP|1003|0|4820.971804|Q
20261006|DRMY|1499.860800|0|3635.856100|Q
20261006|DRN|486000.241452|0|802111.054045|Q
20261006|DRNZ|49042.542937|0|107721.222333|Q
20261006|DRS|169617.786036|0|320091.904079|Q
20261006|DRSK|9835.036663|0|78126.654311|Q
20261006|DRTS|136631.015254|27|182339.140342|Q
20261006|DRTSW|44|0|132|Q
20261006|DRUG|13446.383651|0|28797.107162|Q
20261006|DRV|24314.984170|0|68766.753585|Q
20261006|DRVN|155846.758230|0|297137.963481|Q
20261006|DRVR|336.406900|0|423.144900|Q
20261006|DSC|1099|0|10352.244600|Q
20261006|DSCO|9731.850600|0|39132.529500|Q
20261006|DSEP|8896|0|16257.787500|Q
20261006|DSGN|118193.526265|0|276741.848426|Q
20261006|DSGR|21524|0|47927.731854|Q
20261006|DSGX|60026.139615|0|157416.329992|Q
20261006|DSI|39078.697574|29|71208.535231|Q
20261006|DSL|137287.816360|0|414426.965681|Q
20261006|DSM|84146.195121|0|191574.885591|Q
20261006|DSMC|323|0|370.538500|Q
20261006|DSP|85120.537618|0|143136.179215|Q
20261006|DSPC|8288|0|15621.031290|Q
20261006|DSPY|1703.074449|0|3322.158411|Q
20261006|DSS|2076|0|4069.416616|Q
20261006|DSTL|10976.698018|2432|66559.071682|Q
20261006|DSTX|2011|0|3022.913000|Q
20261006|DSU|99514|0|237705.900592|Q
20261006|DSWL|21.312141|0|197.941831|Q
20261006|DSX|83257.860100|0|186146.092303|Q
20261006|DSY|146.745139|0|1646.744804|Q
20261006|DSYWW|50|0|51.724921|Q
20261006|DT|1179089.237810|6403|1887537.454349|Q
20261006|DTAN|11|0|19.688400|Q
20261006|DTB|2039|0|17556.681500|Q
20261006|DTCR|188298.565499|0|357330.533320|Q
20261006|DTCX|17852.243937|0|25861.470026|Q
20261006|DTD|1284|0|16052.050353|Q
20261006|DTE|252438.995859|3716|499421.903890|Q
20261006|DTEC|164|0|6931.109065|Q
20261006|DTF|2579|0|3673.404700|Q
20261006|DTG|1421|0|8093.007000|Q
20261006|DTH|4013.553393|0|14576.294549|Q
20261006|DTI|13183|0|19670.807480|Q
20261006|DTIL|31482.876686|0|68667.353126|Q
20261006|DTK|17627|0|41917.689300|Q
20261006|DTM|185730.885941|11|248125.463480|Q
20261006|DTSQ|5|0|9.841200|Q
20261006|DTSQU|1|0|31|Q
20261006|DTSS|65004|814|113553.132873|Q
20261006|DTST|2326|0|5462.705541|Q
20261006|DTW|6715|76|15986.775400|Q
20261006|DUBS|6244.192000|0|10566.449500|Q
20261006|DUG|18772.955894|0|27102.327617|Q
20261006|DUHP|209734.585987|0|858760.589843|Q
20261006|DUK|663097.254502|1245|1638851.327461|Q
20261006|DUKB|17606.096500|0|34018.733470|Q
20261006|DUKH|818.049200|0|2345.211400|Q
20261006|DUKpA|25452|0|66315.648600|Q
20261006|DUKQ|203|0|208.837400|Q
20261006|DUKR|1253|0|2555.374300|Q
20261006|DUKRW|336|200|1643.554878|Q
20261006|DUKU|3367|0|315262|Q
20261006|DUKX|206|0|290.206500|Q
20261006|DUKZ|11409.015100|0|19638.819200|Q
20261006|DULL|354|0|1111.939990|Q
20261006|DUNK|4350|0|5522.766338|Q
20261006|DUO|2565|0|21361.535647|Q
20261006|DUOG|165|0|252.385125|Q
20261006|DUOL|140786.330192|130|240839.639755|Q
20261006|DUOT|188814.465752|354|438719.916772|Q
20261006|DURA|35|0|340.413124|Q
20261006|DUSA|15757.264973|0|87887.891623|Q
20261006|DUSB|109035.389456|0|233925.018996|Q
20261006|DUSG|6840|0|6891.469399|Q
20261006|DUSL|5435.005969|0|18274.263098|Q
20261006|DUST|143981.466832|0|425687.560441|Q
20261006|DUTY|885|0|1038.835476|Q
20261006|DV|223947.460541|363|465401.974981|Q
20261006|DVA|70936.596281|0|121974.468603|Q
20261006|DVAL|1246.604166|0|2722.648309|Q
20261006|DVDN|712.740100|0|1220.750200|Q
20261006|DVGR|22|0|22.423900|Q
20261006|DVLT|7644445.252200|523775|13071754.032403|Q
20261006|DVLU|2456|0|13492.715400|Q
20261006|DVN|855853.020519|352|1819846.979437|Q
20261006|DVND|3|0|12.876885|Q
20261006|DVOL|208|0|782.320198|Q
20261006|DVQQ|4|0|9.394100|Q
20261006|DVSP|3|0|3|Q
20261006|DVVY|66|0|70.290200|Q
20261006|DVY|93408.362340|1448|177355.030108|Q
20261006|DVYA|263|0|2106.278123|Q
20261006|DVYE|24546.270320|0|46444.243903|Q
20261006|DWAS|4104|0|10307.059653|Q
20261006|DWAW|946.020042|0|962.344142|Q
20261006|DWLD|2780|0|7605.139900|Q
20261006|DWM|1016|0|6347.129674|Q
20261006|DWSH|13620|0|57712.969101|Q
20261006|DWSN|20924.902718|0|52862.494991|Q
20261006|DWTX|31038.101694|0|48106.348875|Q
20261006|DWUS|201|0|807.528300|Q
20261006|DWWN|3|0|6.451600|Q
20261006|DWX|7756.377068|0|51004.941721|Q
20261006|DX|1625506.068531|10082|2844685.806160|Q
20261006|DXC|1595346.306153|0|1886972.802560|Q
20261006|DXCM|648142.106467|8924|1177025.885173|Q
20261006|DXD|666901.454315|0|1399430.874179|Q
20261006|DXF|6823|991|14807.482000|Q
20261006|DXIV|858.171300|0|6351.436275|Q
20261006|DXJ|118206.609488|0|142059.660024|Q
20261006|DXLG|30695|9340|81120.518384|Q
20261006|DXpC|4860|0|11565.877400|Q
20261006|DXpD|36717.459800|0|58062.805800|Q
20261006|DXPE|17254.285132|0|41067.264707|Q
20261006|DXR|514|0|1393.952498|Q
20261006|DXST|33162|6963|85963.799830|Q
20261006|DXUV|17766.143500|0|23323.110100|Q
20261006|DXYZ|113463.373458|803|425126.641961|Q
20261006|DY|125004.108040|12|220435.225575|Q
20261006|DYAI|4720.649000|0|14172.240379|Q
20261006|DYFI|1481|0|3229.493000|Q
20261006|DYLD|2|0|4630.363600|Q
20261006|DYLG|6|0|106.465200|Q
20261006|DYN|916518.239890|31|1710204.870447|Q
20261006|DYNB|33|0|1308.124100|Q
20261006|DYNC|102.549199|0|69738.849902|Q
20261006|DYNCW|1000|0|4283|Q
20261006|DYNF|1092916.327254|0|1615972.269604|Q
20261006|DYOR|41|0|15042.345000|Q
20261006|DYTA|1926|0|5826.976000|Q
20261006|DZZ|13|0|181.019100|Q
20261006|E|53010.192510|86|114891.822138|Q
20261006|EAD|64351.634361|0|133276.189861|Q
20261006|EAF|86911.563133|0|152954.180398|Q
20261006|EAFH|4.039900|0|7.039900|Q
20261006|EAGG|276209.842162|1100|416551.910895|Q
20261006|EAGL|42685.275945|0|70666.269761|Q
20261006|EAI|5723|0|12535.404900|Q
20261006|EALT|27041.835200|0|35319.002500|Q
20261006|EAPR|594.144100|0|862.998300|Q
20261006|EARN|382338.148995|19512|935143.799867|Q
20261006|EART|1798.964837|0|6206.619380|Q
20261006|EASY|3607.846100|0|5231.336800|Q
20261006|EAT|221406.980697|179|311012.316673|Q
20261006|EBAY|354914.905839|975|736651.792085|Q
20261006|EBC|286229.322491|0|340901.643742|Q
20261006|EBF|25760.404808|3|35906.685729|Q
20261006|EBI|5|0|7.626300|Q
20261006|EBIT|541|0|582.356300|Q
20261006|EBIZ|355.114000|0|1658.673200|Q
20261006|EBMT|5087|0|34345.270953|Q
20261006|EBND|264657.830370|1504|345507.064128|Q
20261006|EBON|16.822597|0|427.422512|Q
20261006|EBS|426553.235414|675|719870.539490|Q
20261006|EBUF|3010.670869|0|4580.742469|Q
20261006|EC|266654.242213|0|485817.778499|Q
20261006|ECAT|140585.268622|1321|275598.656470|Q
20261006|ECBK|227|0|286.528900|Q
20261006|ECC|409226.820234|16|1225122.567353|Q
20261006|ECCC|210|0|363.765700|Q
20261006|ECCpD|978|0|4643.258490|Q
20261006|ECCU|1776|0|3085|Q
20261006|ECCV|2283|0|4305.388000|Q
20261006|ECF|6420.249770|0|17517.377370|Q
20261006|ECFpA|3447|0|3447.338000|Q
20261006|ECG|77250.723200|0|146187.916344|Q
20261006|ECH|200666.318745|0|302450.023676|Q
20261006|ECHO|878964.047784|0|1826614.311571|Q
20261006|ECHX|48423|0|58222.874273|Q
20261006|ECL|187375.318586|2257|455417.574069|Q
20261006|ECML|1|0|10.533400|Q
20261006|ECNS|1618|0|4704.891280|Q
20261006|ECO|194782.460646|0|338644.920865|Q
20261006|ECON|912|0|8885.467200|Q
20261006|ECOR|8070.096618|0|15474.963178|Q
20261006|ECOW|2879|0|8172.455125|Q
20261006|ECPG|24905.313539|0|51845.282826|Q
20261006|ECVT|125103.439919|900|207287.269677|Q
20261006|ECX|358159.713325|0|413663.808762|Q
20261006|ED|768235.979742|533|1012349.899472|Q
20261006|EDBL|19203|0|44693.611659|Q
20261006|EDC|3911.146986|0|15712.652266|Q
20261006|EDD|68535.111677|3621|214308.863185|Q
20261006|EDEN|565.902620|0|3544.251870|Q
20261006|EDF|31339.028101|0|82158.597984|Q
20261006|EDGE|6|0|111.738700|Q
20261006|EDGF|25846.102817|0|64074.016517|Q
20261006|EDGH|14662|0|20340.838209|Q
20261006|EDGI|2974|0|12789.535457|Q
20261006|EDGQ|6851.709800|0|8986.852500|Q
20261006|EDGU|7844|0|10372.609200|Q
20261006|EDGX|1149.216400|0|2436.838866|Q
20261006|EDHL|14985.448281|0|56440.463018|Q
20261006|EDIT|782005.623482|0|1188871.338200|Q
20261006|EDIV|16142.826905|0|69221.595763|Q
20261006|EDN|108142.345725|0|318948.565928|Q
20261006|EDOG|1468.789061|0|60903.702877|Q
20261006|EDOW|5942.872674|0|11205.253569|Q
20261006|EDRY|42910.731483|0|70930.670818|Q
20261006|EDSA|1605.259740|100|4010.341682|Q
20261006|EDU|183173.683767|0|235055.744967|Q
20261006|EDUC|693|20|1340.028500|Q
20261006|EDV|392318.964768|2924|849765.622276|Q
20261006|EDVA|53559|0|389680.331560|Q
20261006|EDZ|14259.335070|0|78466.923040|Q
20261006|EE|57483.560906|0|97468.911705|Q
20261006|EEA|201|0|889.180650|Q
20261006|EEE|1475|0|1579.595861|Q
20261006|EEFT|182310.993390|0|242898.285264|Q
20261006|EEIQ|1534|0|4912.183610|Q
20261006|EELV|2592.115612|0|23822.661724|Q
20261006|EEM|2858876.156926|845|4532268.837815|Q
20261006|EEMA|3754.393120|0|14560.218121|Q
20261006|EEMO|1402.212759|0|3978.619749|Q
20261006|EEMS|756.065000|0|10300.885961|Q
20261006|EEMV|28718.742128|0|71647.628949|Q
20261006|EEMX|27605|0|30576.097479|Q
20261006|EES|1803|0|9262.452500|Q
20261006|EET|254.010000|0|1449.167106|Q
20261006|EETH|854.766684|0|7933.189990|Q
20261006|EEV|11492|0|30845.048400|Q
20261006|EFA|1872216.912448|1413|2784208.604098|Q
20261006|EFAA|23640.708833|0|43941.001437|Q
20261006|EFAD|27|0|930.613400|Q
20261006|EFAS|21292.430330|0|28039.893489|Q
20261006|EFAV|31766.294978|0|173007.202284|Q
20261006|EFAX|31055|0|41471.870461|Q
20261006|EFC|420991.006253|1710|646538.314568|Q
20261006|EFCpB|2004|0|5609.012100|Q
20261006|EFCpC|905|0|1018.184200|Q
20261006|EFFE|3|0|7.747000|Q
20261006|EFFI|4|0|12.418900|Q
20261006|EFG|168785.183325|0|258622.354989|Q
20261006|EFIV|1523.733063|0|10529.961915|Q
20261006|EFNL|7458.056179|0|10332.030739|Q
20261006|EFO|630.021074|0|1651.061377|Q
20261006|EFOI|6850|0|19577.972258|Q
20261006|EFOR|136652.930248|128|169160.237474|Q
20261006|EFR|48192|0|84698.875400|Q
20261006|EFRA|3|0|21.777000|Q
20261006|EFSC|19708|0|43660.340830|Q
20261006|EFSCP|2539|0|5444.579700|Q
20261006|EFSI|2016.021951|0|2845.121523|Q
20261006|EFT|38280.363562|0|79761.438781|Q
20261006|EFU|660|0|5906.724300|Q
20261006|EFV|345197.554654|2548|902247.545320|Q
20261006|EFX|307839.353183|992|611516.818556|Q
20261006|EFXT|85357.360585|500|142890.033905|Q
20261006|EFZ|67.022680|0|192.992068|Q
20261006|EG|64877.163228|735|101397.502419|Q
20261006|EGAN|40193.861531|2315|132817.799836|Q
20261006|EGBN|32070|10|38700.597220|Q
20261006|EGG|1658|1|3458.762191|Q
20261006|EGGQ|895.195521|0|1063.327787|Q
20261006|EGGS|2094.514351|0|3005.329487|Q
20261006|EGGY|18486.989527|0|58877.509613|Q
20261006|EGHA|3|0|3|Q
20261006|EGHAR|250|0|250|Q
20261006|EGHT|165591.045140|173|449230.415529|Q
20261006|EGLE|3.153100|0|6.541600|Q
20261006|EGO|282356.097827|300|998311.131244|Q
20261006|EGP|91970.760443|0|191689.412787|Q
20261006|EGUS|2035.082101|0|2189.769901|Q
20261006|EGY|207877.155363|233|352489.567798|Q
20261006|EH|263892.197129|0|437579.045312|Q
20261006|EHC|306910.600056|0|481719.787559|Q
20261006|EHCC|3|0|7.027700|Q
20261006|EHGO|20739|0|87665.365509|Q
20261006|EHI|14885.555041|0|77943.080411|Q
20261006|EHLD|1280.220305|0|6636.667193|Q
20261006|EHLS|16470.102025|0|51061.838925|Q
20261006|EHTH|134174.271590|0|315758.178780|Q
20261006|EHY|837.230139|0|3291.814276|Q
20261006|EIC|64489.643085|1300|203504.959425|Q
20261006|EICA|3|0|884.039000|Q
20261006|EIDO|160999.649073|0|218045.216797|Q
20261006|EIG|17828|0|30542.910860|Q
20261006|EIIA|62|0|267.097800|Q
20261006|EIKN|226112.158071|0|297887.018601|Q
20261006|EIM|45391.362195|5100|134235.310375|Q
20261006|EINC|269.548530|0|1325.309482|Q
20261006|EIPI|28850.539187|0|40825.394587|Q
20261006|EIPX|5099.647207|0|7405.618807|Q
20261006|EIRL|393.215516|0|885.704109|Q
20261006|EIS|8802.287481|0|35744.973344|Q
20261006|EIX|1054798.223212|0|1724750.284186|Q
20261006|EJAN|975|0|1405.234900|Q
20261006|EJH|965|0|8852.542700|Q
20261006|EJUL|1539|0|3072.917600|Q
20261006|EKG|1153|0|5703.857500|Q
20261006|EL|274093.231480|0|601331.566632|Q
20261006|ELA|14763.306213|0|22475.053956|Q
20261006|ELAB|3585|0|7526.076523|Q
20261006|ELAN|1633861.417426|177|2629950.008336|Q
20261006|ELBM|57470.745600|1291|138797.726362|Q
20261006|ELC|1119|0|6687.342300|Q
20261006|ELCV|61927.965315|0|66074.347331|Q
20261006|ELD|1021|0|9489.787489|Q
20261006|ELDN|286406.373727|0|355082.125695|Q
20261006|ELE|70191.890231|0|96432.395392|Q
20261006|ELF|149470.541297|458|384365.839776|Q
20261006|ELFY|145159.124000|0|152443.868215|Q
20261006|ELIL|8951.091690|0|40986.267984|Q
20261006|ELLA|886|0|1414.253800|Q
20261006|ELLO|115.530072|0|141.542472|Q
20261006|ELM|3705|0|7110.823100|Q
20261006|ELMD|9699.778275|0|18477.648864|Q
20261006|ELME|42261.207407|0|374854.378962|Q
20261006|ELMT|359418.822089|0|513071.031909|Q
20261006|ELOG|13942|0|48125|Q
20261006|ELOL|10277.774800|0|13952.678600|Q
20261006|ELOX|4892.471221|0|11297.571672|Q
20261006|ELPC|129916.447738|0|172688.120855|Q
20261006|ELPW|4941.780000|0|22947.503956|Q
20261006|ELS|241727.528984|0|433391.920857|Q
20261006|ELTK|163|0|2537.563900|Q
20261006|ELTX|70699.175230|0|129081.136792|Q
20261006|ELUT|90434|28|184463.147289|Q
20261006|ELV|144198.675015|58|254279.886544|Q
20261006|ELVA|40608.553637|100|104165.989543|Q
20261006|ELVN|561053.258348|0|998872.752639|Q
20261006|ELVR|2359.604963|0|5659.228401|Q
20261006|ELWT|279|2|1868.082300|Q
20261006|EMA|128252.672790|0|220356.148300|Q
20261006|EMAT|445582.667394|5048|657768.835940|Q
20261006|EMAU|3|0|6.038000|Q
20261006|EMB|2442091.447959|1112|3836215.329995|Q
20261006|EMBC|418060.339097|17600|609317.083836|Q
20261006|EMBD|40724.088028|0|74872.042460|Q
20261006|EMBJ|257875.991297|265|365667.633588|Q
20261006|EMBX|10987.778166|0|18838.566583|Q
20261006|EMC|21|0|565.531396|Q
20261006|EMCB|395|0|4284.186100|Q
20261006|EMCR|218.414840|0|772.845840|Q
20261006|EMCS|5070|0|71378.534223|Q
20261006|EMD|32778|0|135813.611023|Q
20261006|EMDM|2020.784359|0|4227.514959|Q
20261006|EME|68039.378903|5|136680.750049|Q
20261006|EMEM|3|0|19.000000|Q
20261006|EMEQ|42735.855931|0|49617.560059|Q
20261006|EMES|4|0|7.374600|Q
20261006|EMET|499.502530|0|861.213516|Q
20261006|EMF|2347|0|9629.292253|Q
20261006|EMFI|3|0|8.979700|Q
20261006|EMGF|37789.584821|0|68684.084881|Q
20261006|EMHC|22533.466473|0|41390.116002|Q
20261006|EMHY|11870.284582|0|77673.998730|Q
20261006|EMIF|65|0|181.373900|Q
20261006|EMJL|3|0|6|Q
20261006|EMJN|3|0|6|Q
20261006|EMKT|29301|0|30590.984577|Q
20261006|EML|252|0|2052.574510|Q
20261006|EMLC|1157655.915047|0|1948073.112197|Q
20261006|EMLP|47016.187226|0|119812.637006|Q
20261006|EMM|1274.218000|0|4136.472067|Q
20261006|EMMF|6853.189962|0|10117.108662|Q
20261006|EMMY|1|0|6.959100|Q
20261006|EMN|240800.007125|111|458486.703012|Q
20261006|EMNT|2183.483108|0|5650.302369|Q
20261006|EMO|7869.295282|200|25130.590482|Q
20261006|EMOP|395911|0|421480.662900|Q
20261006|EMP|2548|0|6983.775900|Q
20261006|EMPB|2868|0|4480.615800|Q
20261006|EMPD|39799.538618|0|50668.074965|Q
20261006|EMQQ|3315.502786|0|12499.348517|Q
20261006|EMR|469560.555965|1178|946429.854752|Q
20261006|EMSC|3|3|17.878500|Q
20261006|EMSE|203|0|206|Q
20261006|EMSF|39|0|200.103038|Q
20261006|EMTY|6|0|35.237600|Q
20261006|EMXC|481064.533713|2600|899224.346755|Q
20261006|EMXF|5767.829740|0|11486.650089|Q
20261006|EMXX|3|0|6.465500|Q
20261006|ENB|457646.574506|2592|1600406.283776|Q
20261006|ENDW|6063.928385|0|11996.344485|Q
20261006|ENFR|6192.033226|0|37624.792028|Q
20261006|ENGN|50859.434466|0|119976.437033|Q
20261006|ENGS|639585.425246|1007|1669176.984483|Q
20261006|ENHA|60641.672407|0|157216.388280|Q
20261006|ENHE|2|0|2.959800|Q
20261006|ENHI|5|0|24.069800|Q
20261006|ENIC|162384.010319|0|260324.150638|Q
20261006|ENJ|3|0|1176|Q
20261006|ENLT|34233.110102|1|62754.709068|Q
20261006|ENLV|39957|0|144941.703578|Q
20261006|ENO|678|0|2181.725400|Q
20261006|ENOR|12131.131202|0|46036.756143|Q
20261006|ENOV|252316.940796|8|372950.263180|Q
20261006|ENPH|726900.189297|3271|1317724.169240|Q
20261006|ENR|163168.639027|0|304297.561899|Q
20261006|ENRD|21042.593916|3653.069767|137717.135675|Q
20261006|ENRDW|4422|0|15542|Q
20261006|ENRG|155.068175|0|158.982475|Q
20261006|ENS|113462.509602|0|156719.395567|Q
20261006|ENSC|91287|0|214492.674253|Q
20261006|ENSG|56434.515804|0|155461.491094|Q
20261006|ENTA|52183.925920|1475|110713.752948|Q
20261006|ENTG|255125.447040|14|773259.068805|Q
20261006|ENTL|1484|0|2468.808600|Q
20261006|ENTX|311286.083756|539|385825.957748|Q
20261006|ENVA|80842.778518|0|120213.345353|Q
20261006|ENVB|4048|0|29785.273304|Q
20261006|ENVX|603410.966302|222|1616110.107875|Q
20261006|ENZL|249.061936|0|1604.253643|Q
20261006|EO|664|0|2427.597220|Q
20261006|EOCN|523|0|4749.593440|Q
20261006|EOCT|13369.991000|0|13553.079500|Q
20261006|EOD|37898.221586|0|64142.988183|Q
20261006|EOG|392762.360742|891|729928.911024|Q
20261006|EOI|4072|1100|27313.970678|Q
20261006|EOLS|101608.277260|8|182575.132780|Q
20261006|EONR|35981.098800|0|96672.506536|Q
20261006|EOS|49967.530321|0|128609.336129|Q
20261006|EOSE|6912403.555656|1200|13985734.577672|Q
20261006|EOSEW|2078|0|2308|Q
20261006|EOSU|80090|22909|173644.877976|Q
20261006|EOT|9511|1564|56344.482400|Q
20261006|EP|755|0|2534.321507|Q
20261006|EPAC|42990.209997|0|85164.618479|Q
20261006|EPAI|93|0|97.237900|Q
20261006|EPAM|141178.977895|0|225945.138163|Q
20261006|EPC|71368.366970|0|139655.696321|Q
20261006|EPD|278534.999178|10845|649893.675683|Q
20261006|EPEM|3|0|4.201900|Q
20261006|EPHE|11218.134907|0|20591.725499|Q
20261006|EPI|54148.420887|0|137006.876464|Q
20261006|EPIN|20|0|32.045400|Q
20261006|EPM|39138.418481|0|116701.720337|Q
20261006|EPMB|3|0|6.454400|Q
20261006|EPMV|3|0|7.348800|Q
20261006|EPOL|81771.449297|0|138387.374323|Q
20261006|EPOW|1177|0|2227.940100|Q
20261006|EPP|54651.437202|0|202090.129706|Q
20261006|EPpC|155|0|62661.647900|Q
20261006|EPR|96780.890097|76|209014.955695|Q
20261006|EPRF|4659.793382|0|12440.796502|Q
20261006|EPRpC|45|0|71.236300|Q
20261006|EPRpE|83|0|85.905200|Q
20261006|EPRpG|1358|0|1363.112900|Q
20261006|EPRT|206671.867643|126|425199.522988|Q
20261006|EPRX|305577.452475|0|664583.827019|Q
20261006|EPS|13533.838616|0|34759.855296|Q
20261006|EPSB|3|0|6.862600|Q
20261006|EPSM|3107|0|7443.532884|Q
20261006|EPSN|9342.857217|0|12844.247412|Q
20261006|EPSV|81|78|345.306400|Q
20261006|EPU|7208.485613|0|12798.246304|Q
20261006|EPV|3812.218190|0|13187.151848|Q
20261006|EQ|66680.549473|100|210964.430070|Q
20261006|EQAL|1933.966600|0|19350.978837|Q
20261006|EQBK|8568.020800|216|13538.907225|Q
20261006|EQH|188595.269176|12|477191.856824|Q
20261006|EQHpA|15912|100|53016.079100|Q
20261006|EQHpC|1007|0|6880.529600|Q
20261006|EQIN|2213|0|5741.323079|Q
20261006|EQIX|63757.503568|0|140402.642773|Q
20261006|EQL|14481.790460|0|39178.509401|Q
20261006|EQLT|193|0|266.949646|Q
20261006|EQNR|1009115.716777|57|1736440.295904|Q
20261006|EQPT|470738.051465|1874|669704.476350|Q
20261006|EQQQ|215.116900|0|408.511673|Q
20261006|EQRR|3496.317832|0|5884.645595|Q
20261006|EQS|1612|15|13022.997300|Q
20261006|EQT|1071070.787535|723|1982536.379997|Q
20261006|EQTY|2461|0|12273.037937|Q
20261006|EQWL|21591.256339|34|51968.335595|Q
20261006|EQX|1822856.730729|13030|3879183.419348|Q
20261006|ERAS|1010446.034458|139|2006348.304170|Q
20261006|ERC|27583|0|52094.116538|Q
20261006|ERET|72|0|76.001500|Q
20261006|ERH|7807|0|48165.247000|Q
20261006|ERIC|1101560.857774|3486|1891400.092803|Q
20261006|ERIE|19938.765335|0|34557.608016|Q
20261006|ERII|182281.610300|0|399491.907478|Q
20261006|ERNA|16815|5871|38052.819933|Q
20261006|ERNAW|520|400|109010.696003|Q
20261006|ERO|230216.891992|0|455901.653438|Q
20261006|EROC|874186.306045|500|2119498.533106|Q
20261006|EROK|41456.492234|100|51553.028667|Q
20261006|ERTH|198|0|643.739204|Q
20261006|ERX|18532.722750|0|37057.522424|Q
20261006|ERY|2970916.722772|5763|7704799.025992|Q
20261006|ES|470948.425730|145|773193.356576|Q
20261006|ESAB|319855.586823|0|624002.640997|Q
20261006|ESBA|2|0|7.328800|Q
20261006|ESBG|25|0|28.952800|Q
20261006|ESCA|5414.549920|0|15927.444603|Q
20261006|ESE|46381.023072|1805|96953.192487|Q
20261006|ESEA|9043.818420|0|15459.062971|Q
20261006|ESG|114.496039|3|210.463707|Q
20261006|ESGD|75173.663253|3|935158.016140|Q
20261006|ESGE|101062.397502|0|192924.747968|Q
20261006|ESGG|75.762300|0|1235.883100|Q
20261006|ESGU|36255.474314|556|110242.302327|Q
20261006|ESGV|38739.626187|0|76372.717282|Q
20261006|ESI|246077.933514|18308|582640.591204|Q
20261006|ESIM|1651|0|3165.612358|Q
20261006|ESLA|4946|0|27830.958200|Q
20261006|ESLG|2532|0|2571.696906|Q
20261006|ESLT|19918.184101|10|37641.523069|Q
20261006|ESLV|3675.579800|0|3816.723900|Q
20261006|ESML|70397.078684|0|143844.737023|Q
20261006|ESMV|6|3|13.281900|Q
20261006|ESN|127317.755400|0|133671.840670|Q
20261006|ESNT|82161.578964|306|169214.627746|Q
20261006|ESOA|13646.960786|0|34568.492246|Q
20261006|ESP|17887.502703|0|29690.438698|Q
20261006|ESPO|203.789230|0|4018.643544|Q
20261006|ESQ|32459.007700|0|45928.776292|Q
20261006|ESRT|899920.336178|4222|1907194.691169|Q
20261006|ESS|135705.375073|0|188309.875053|Q
20261006|ESSC|2355.223840|0|4163.259022|Q
20261006|ESTA|114842.573540|0|183775.427077|Q
20261006|ESTC|296092.541226|500|510335.573390|Q
20261006|ESUM|7453.529608|0|17374.471608|Q
20261006|ESYN|1010|0|5879.880327|Q
20261006|ET|1379411.707865|6274|3408131.207990|Q
20261006|ETB|5861.741935|0|22115.863915|Q
20261006|ETCO|570.328500|0|2116.182367|Q
20261006|ETD|77494.223151|2023|177422.324052|Q
20261006|ETEC|200|0|638.319100|Q
20261006|ETFT|153|0|389.869275|Q
20261006|ETG|25435.397889|0|46396.027917|Q
20261006|ETH|223803.895854|0|533027.835115|Q
20261006|ETHA|1105853.833316|28117|2110924.429280|Q
20261006|ETHB|43689.853082|0|67396.122600|Q
20261006|ETHD|84143.079289|0|202134.938373|Q
20261006|ETHE|634003.808850|14600|1056422.841249|Q
20261006|ETHO|1189.627171|0|2050.188483|Q
20261006|ETHT|210084.882257|1546|326513.912460|Q
20261006|ETHU|894046.112342|8178|1535851.908906|Q
20261006|ETHV|1512.901690|0|4183.212220|Q
20261006|ETHW|55866.880135|0|85261.811792|Q
20261006|ETIp|250|0|376.321000|Q
20261006|ETJ|56379.671900|3800|144185.447250|Q
20261006|ETN|296225.507277|839|547206.236593|Q
20261006|ETNG|1913|0|4751.570509|Q
20261006|ETO|5230.923400|10|11464.123258|Q
20261006|ETON|132431.661681|0|187480.200000|Q
20261006|ETOR|224589.385148|6|359496.989711|Q
20261006|ETpI|47420.531700|607|91962.729900|Q
20261006|ETR|534297.348610|202|859906.423042|Q
20261006|ETRA|30962.473347|1346|64328.327024|Q
20261006|ETS|6901.686000|0|12133.527100|Q
20261006|ETSS/U|9|0|26|Q
20261006|ETSY|791853.269777|10|1209508.069863|Q
20261006|ETTY|119|0|848.887862|Q
20261006|ETU|2866|0|9027.504421|Q
20261006|ETV|44561.260326|292|133414.695794|Q
20261006|ETW|49115.294638|0|124126.209886|Q
20261006|ETX|7756|1095|21615.281500|Q
20261006|ETY|85968.323518|0|304005.879833|Q
20261006|EU|757663.610823|2841|1334205.522897|Q
20261006|EUAD|22737.368212|0|83922.374457|Q
20261006|EUDA|1945|300|3106.658524|Q
20261006|EUDAW|1000|0|2000.760459|Q
20261006|EUDG|138|0|1487.194691|Q
20261006|EUDV|1|0|7.517400|Q
20261006|EUFN|137979.684810|3986|748063.550406|Q
20261006|EUHY|17988.095693|0|84178.078232|Q
20261006|EUIG|12|2|32.786800|Q
20261006|EUM|7560.426220|0|24801.286285|Q
20261006|EUO|9690.444638|0|21827.838182|Q
20261006|EURK|1|0|4|Q
20261006|EURL|2550.961437|0|4340.334135|Q
20261006|EUSA|6347.649090|1|39699.946718|Q
20261006|EUSB|26705.894680|0|75057.458054|Q
20261006|EUV|54505.033164|129|177201.429362|Q
20261006|EUVX|1055|0|6399.790184|Q
20261006|EVAC|6|0|308745.963400|Q
20261006|EVAX|14591.733407|10|23267.002658|Q
20261006|EVC|514351.573165|4152|886242.063283|Q
20261006|EVCM|8032.082200|0|17169.456860|Q
20261006|EVER|59061.848779|281|113986.202685|Q
20261006|EVEX|207176.078976|4|332677.829372|Q
20261006|EVEX/WS|2295|0|4048|Q
20261006|EVF|7677.597322|0|34819.376057|Q
20261006|EVG|22228|0|35997.076260|Q
20261006|EVGN|46851|34882|126802.361292|Q
20261006|EVGO|719982.812436|764|1176094.422720|Q
20261006|EVH|400829.058458|200|614564.021082|Q
20261006|EVHY|300|0|385.167740|Q
20261006|EVI|2635.491400|0|3951.468155|Q
20261006|EVIM|136411.422900|200|218555.052500|Q
20261006|EVLN|11557.020665|0|48488.647142|Q
20261006|EVLU|185|0|643.560396|Q
20261006|EVLV|390687.562093|1658|635449.949589|Q
20261006|EVMN|156502.980005|0|337903.782716|Q
20261006|EVMO|131409|0|247478.638400|Q
20261006|EVMT|103|0|147.099400|Q
20261006|EVMU|272|0|602.152300|Q
20261006|EVN|25458|400|116787.201022|Q
20261006|EVNT|325.158100|0|669.609900|Q
20261006|EVO|48577.991809|0|88924.278833|Q
20261006|EVOX|3|0|11816|Q
20261006|EVOXW|13062|0|13142|Q
20261006|EVPF|4297.206800|0|6248.279600|Q
20261006|EVR|93465.784130|28|159076.010021|Q
20261006|EVRG|214419.741892|1401|441033.514097|Q
20261006|EVSB|10579|0|34156.561000|Q
20261006|EVSD|171192.451120|0|227371.792170|Q
20261006|EVSM|458067.119100|0|682614.429900|Q
20261006|EVT|34952.062805|0|61075.839206|Q
20261006|EVTC|66819.863724|800|124362.317125|Q
20261006|EVTL|4344445.120600|563564.598400|6031507.810941|Q
20261006|EVTR|385337.836500|0|559769.946735|Q
20261006|EVUS|25186.935590|0|31359.650930|Q
20261006|EVV|70309.793530|0|464007.807470|Q
20261006|EVX|3922.911530|0|8108.962070|Q
20261006|EVYM|1762|0|32123.740300|Q
20261006|EW|688147.859100|4809|1341609.297395|Q
20261006|EWA|1049922.527921|0|1334458.918746|Q
20261006|EWAV|2|0|6|Q
20261006|EWBC|309547.364730|4|476899.766426|Q
20261006|EWC|317105.942519|13965|537615.581110|Q
20261006|EWD|50627.497362|1100|84480.735408|Q
20261006|EWG|89226.254382|0|202827.477920|Q
20261006|EWH|572564.699383|0|799497.484521|Q
20261006|EWI|46266.512563|0|169708.233177|Q
20261006|EWJ|646571.311861|235|1070680.269000|Q
20261006|EWJV|17076.605735|0|20760.476176|Q
20261006|EWK|11381.054385|0|80729.277673|Q
20261006|EWL|114201.833367|4|167016.579317|Q
20261006|EWM|9139.687484|0|55622.676117|Q
20261006|EWN|34455.459282|0|56771.818880|Q
20261006|EWO|7837.642929|0|14327.167271|Q
20261006|EWP|38294.136618|0|237784.086490|Q
20261006|EWQ|28552.457537|0|66797.844416|Q
20261006|EWS|342150.767130|0|495737.856492|Q
20261006|EWT|292048.308368|150|776162.533013|Q
20261006|EWTX|230891.225244|141|422784.577774|Q
20261006|EWU|82840.416472|0|195474.145857|Q
20261006|EWUS|33.534540|0|120.511774|Q
20261006|EWV|485|0|3774.570422|Q
20261006|EWW|100393.940864|3282|219668.864784|Q
20261006|EWX|5831.210109|0|8354.332291|Q
20261006|EWY|1093648.033876|370|2050337.971056|Q
20261006|EWZ|7725989.868310|125|16853179.302134|Q
20261006|EWZS|469586.046251|0|660319.125845|Q
20261006|EXC|643074.057426|19120|1593695.419502|Q
20261006|EXE|428046.151311|51|714014.826936|Q
20261006|EXEL|440045.006012|652|856365.612389|Q
20261006|EXFY|18858.485809|0|101773.274298|Q
20261006|EXG|74080.557662|100|262667.597864|Q
20261006|EXI|11543.243283|72|28944.049353|Q
20261006|EXK|1077932.687530|6722|2032344.352107|Q
20261006|EXLS|374016.026580|0|572665.245978|Q
20261006|EXOD|3817.778513|0|6363.332011|Q
20261006|EXOZ|144|0|507.448400|Q
20261006|EXP|97538.820252|0|163445.567292|Q
20261006|EXPD|185900.711220|173|316076.750681|Q
20261006|EXPE|606675.992233|30|766915.947286|Q
20261006|EXPN|1357|0|2584.942100|Q
20261006|EXPO|70743.539606|0|128930.008926|Q
20261006|EXR|149057.290408|93|574030.730259|Q
20261006|EXTR|211456.670435|0|489902.267984|Q
20261006|EXUS|3674.227275|0|7134.030370|Q
20261006|EXYN|11263.913600|0|26117.521865|Q
20261006|EYE|406107.842328|0|586607.302145|Q
20261006|EYES|209|0|396.568700|Q
20261006|EYLD|11761.797318|0|25251.034091|Q
20261006|EYPT|504446.216204|11|817566.506579|Q
20261006|EZA|16999.996367|0|30757.953237|Q
20261006|EZBC|24947.386716|0|31418.282872|Q
20261006|EZET|2039.045288|0|12199.803161|Q
20261006|EZGO|13194|0|46993.448867|Q
20261006|EZJ|142|0|987.649795|Q
20261006|EZM|5033.588377|0|12955.837977|Q
20261006|EZMO|438|0|549.248600|Q
20261006|EZPW|62076.311817|0|112058.806699|Q
20261006|EZPZ|344.109400|0|1005.796900|Q
20261006|EZRA|9058|0|16959.465161|Q
20261006|EZRO|1010.150824|0|1011.550724|Q
20261006|EZU|413094.507089|100|967346.643378|Q
20261006|F|9819995.433932|94831|17775701.133947|Q
20261006|FA|156020.506976|219|528732.739617|Q
20261006|FAAA|34237.676912|0|46469.296412|Q
20261006|FAAR|15292.946207|0|47976.106233|Q
20261006|FAB|806|0|3842.107634|Q
20261006|FABC|26467.283410|2|47276.031660|Q
20261006|FAC|69363.994838|5773.458917|83712.392008|Q
20261006|FACT|286|0|1887.094696|Q
20261006|FACWW|1132|0|1842|Q
20261006|FAD|2611.246700|0|5066.520790|Q
20261006|FAF|96839.991378|0|176234.947452|Q
20261006|FAI|68464.379990|0|96880.649779|Q
20261006|FALN|166058.001133|0|586939.678105|Q
20261006|FAMI|287412|50|553151.353513|Q
20261006|FAN|251.192000|1|10826.301742|Q
20261006|FANG|181555.919162|2337|975272.613800|Q
20261006|FAPR|13031|0|17099.841809|Q
20261006|FARX|1251|0|1715.960700|Q
20261006|FAS|87184.532669|0|187126.272799|Q
20261006|FAST|868824.712079|8996|1290110.043102|Q
20261006|FATE|289301.955211|861|447382.357844|Q
20261006|FATN|39972.617836|0|65508.078275|Q
20261006|FAUG|10015.736600|0|12958.919100|Q
20261006|FAX|11820.922267|0|112909.150818|Q
20261006|FAZ|60951.887656|7215|177305.377380|Q
20261006|FB|324|0|433.331600|Q
20261006|FBCG|288902.293085|0|374094.786401|Q
20261006|FBCV|3287.445026|0|11162.583178|Q
20261006|FBDC|2615|0|12104.123766|Q
20261006|FBDT|157938.280928|0|251311.115812|Q
20261006|FBGL|3196|0|4981.300000|Q
20261006|FBIN|472442.580176|1202|686176.821557|Q
20261006|FBIO|63431.928445|2|137660.322275|Q
20261006|FBIOP|1538|0|3517.534200|Q
20261006|FBIZ|5562.719822|0|8232.245064|Q
20261006|FBK|78587.806267|0|110599.602411|Q
20261006|FBL|52787.756942|0|121099.406648|Q
20261006|FBLA|9834.858361|0|17720.244478|Q
20261006|FBLG|34246.531300|0|115187.333508|Q
20261006|FBNC|26523|0|52418.228845|Q
20261006|FBND|1208859.909982|1|3348631.022637|Q
20261006|FBOT|2952|0|4604.252109|Q
20261006|FBP|200314.250954|3|353478.334876|Q
20261006|FBRT|162150.439469|1|273214.375326|Q
20261006|FBRTpE|1496|0|11626.001100|Q
20261006|FBT|20370.919597|0|42496.970094|Q
20261006|FBTC|291549.450617|13|616038.504817|Q
20261006|FBUF|1967|0|3311.831000|Q
20261006|FBX|15|0|69.997015|Q
20261006|FBY|95995.194590|0|111688.904059|Q
20261006|FBYD|7590.543829|1|14312.379838|Q
20261006|FBYY|106|0|116.436600|Q
20261006|FC|7716.114317|0|13207.125356|Q
20261006|FCAL|10612.992263|0|25088.166563|Q
20261006|FCAP|6182|0|6735.732700|Q
20261006|FCBC|17169.450439|0|25972.889647|Q
20261006|FCBD|2646.040567|0|4259.497367|Q
20261006|FCBM|7697.926470|0|21523.280770|Q
20261006|FCCO|2588|212|5422.702100|Q
20261006|FCEF|1046|0|6645.550011|Q
20261006|FCEL|2583537.727886|12999|5415688.803288|Q
20261006|FCF|124216.090819|8|202124.002087|Q
20261006|FCFS|69197.564123|0|89035.988858|Q
20261006|FCFY|4|0|7.105800|Q
20261006|FCG|224187.646683|9494|328561.369012|Q
20261006|FCHL|6555|1|11501.855183|Q
20261006|FCLD|19359.683317|0|28451.083432|Q
20261006|FCLO|4011.317800|0|5716.367900|Q
20261006|FCN|101969.728088|112|126077.356528|Q
20261006|FCNCA|14953.352652|4|21872.073257|Q
20261006|FCNCN|10910|0|19739.006200|Q
20261006|FCNCO|915|0|4351.326300|Q
20261006|FCNCP|10174|0|18390.653600|Q
20261006|FCOM|24056.077777|200|54208.279698|Q
20261006|FCOR|28055.340748|0|81159.302478|Q
20261006|FCPI|6224.490080|0|9697.456188|Q
20261006|FCPT|87184.687839|105|312848.214187|Q
20261006|FCRS|4527|0|10134.487300|Q
20261006|FCRS/WS|3000|0|3000|Q
20261006|FCSH|1866.042198|0|2670.262798|Q
20261006|FCTE|6151.450766|0|8873.243966|Q
20261006|FCTR|53.130585|0|490.682715|Q
20261006|FCUS|2460.572208|0|4671.011880|Q
20261006|FCUV|2349|0|6815.087349|Q
20261006|FCVT|792|0|1978.559376|Q
20261006|FCX|1536061.184700|1823|2993405.878681|Q
20261006|FCXG|2673|0|8174.209200|Q
20261006|FDAT|485|0|488.767900|Q
20261006|FDBC|1821.072629|0|2323.910739|Q
20261006|FDCF|517|0|1540.869506|Q
20261006|FDD|9111.258437|0|99873.691525|Q
20261006|FDEC|8351.862300|0|21270.791000|Q
20261006|FDEM|13618.478300|0|25662.716032|Q
20261006|FDEV|1260.110849|0|92079.631874|Q
20261006|FDFF|65|0|698.883838|Q
20261006|FDG|1190.819081|0|4801.166361|Q
20261006|FDHY|11211.409819|0|80841.136863|Q
20261006|FDIF|170|0|3059.931620|Q
20261006|FDIG|304|0|7570.308088|Q
20261006|FDIQ|74.088500|0|479.130500|Q
20261006|FDIS|44082.326169|0|57938.528679|Q
20261006|FDIV|3478.018707|0|7785.946407|Q
20261006|FDL|251222.801885|1000|402643.251701|Q
20261006|FDLO|59280.092864|0|92723.789718|Q
20261006|FDLS|8661.810537|0|14283.385450|Q
20261006|FDM|2583.484370|0|4013.244011|Q
20261006|FDMM|7|0|8.000019|Q
20261006|FDMO|9515.704300|0|62530.834943|Q
20261006|FDMT|157895.723937|1504|339991.838352|Q
20261006|FDN|15033.754700|48|37326.901164|Q
20261006|FDND|105|0|1296.190400|Q
20261006|FDNI|13|0|28.957600|Q
20261006|FDRR|27855.999822|0|36398.421097|Q
20261006|FDRS|1|0|23633.145588|Q
20261006|FDRV|209.500000|0|1205.070510|Q
20261006|FDS|134703.430389|0|222626.442239|Q
20261006|FDSB|199|0|3039.863500|Q
20261006|FDT|38631.587145|0|52631.655615|Q
20261006|FDTS|791.385400|0|1653.788900|Q
20261006|FDTX|23666.566530|0|35561.972563|Q
20261006|FDUS|51258.314834|4|87927.053681|Q
20261006|FDV|114028.328381|1238|962120.867395|Q
20261006|FDVV|231830.785615|0|470236.349548|Q
20261006|FDX|178151.591912|60|416171.848997|Q
20261006|FDXF|196022.956539|1|298097.671807|Q
20261006|FE|732589.987334|3753|1272633.990677|Q
20261006|FEAC|158|0|365.528400|Q
20261006|FEAM|146052.374879|613|324283.797248|Q
20261006|FEBO|731|0|6218|Q
20261006|FEBP|9684|0|10388.914000|Q
20261006|FEBT|5357.347600|0|7705.068400|Q
20261006|FEBU|1|0|1.725000|Q
20261006|FEBW|3428|0|8518.402200|Q
20261006|FEBZ|3|0|7.927100|Q
20261006|FECM|4|0|7.098300|Q
20261006|FEDU|62|0|357.980000|Q
20261006|FEGE|118076.469264|0|168977.222864|Q
20261006|FEIM|47075.886230|0|73860.888947|Q
20261006|FELC|497904.417569|0|685433.777555|Q
20261006|FELE|37096.472883|0|59199.263293|Q
20261006|FELG|61263.258687|2033|164316.280200|Q
20261006|FELV|81838.929526|0|188492.093283|Q
20261006|FEM|50204.244200|1100|81921.031850|Q
20261006|FEMB|1818.418171|0|22912.919511|Q
20261006|FEMG|423|0|433.298200|Q
20261006|FEMR|74570.785300|0|109263.716172|Q
20261006|FEMS|3112|0|8258.964600|Q
20261006|FEMV|199|0|205.461500|Q
20261006|FEMY|2178|0|10884.020829|Q
20261006|FENC|15125.771218|0|34283.942897|Q
20261006|FENG|16|0|209.842610|Q
20261006|FENI|434571.693884|0|655090.564314|Q
20261006|FENY|113351.970082|0|203823.158462|Q
20261006|FEOE|85485.510094|0|144392.959839|Q
20261006|FEP|2244|0|61349.343639|Q
20261006|FEPI|110682.547175|0|139999.104031|Q
20261006|FER|276358.414428|10617|474593.450457|Q
20261006|FERG|209408.354670|652|358074.997995|Q
20261006|FESC|2091|0|2094.737900|Q
20261006|FESM|618543.940989|0|1002506.391358|Q
20261006|FET|53043.464610|0|93371.019654|Q
20261006|FETH|425578.029454|1|614006.739735|Q
20261006|FEUS|1|0|7.405600|Q
20261006|FEX|1556|0|24409.778210|Q
20261006|FEZ|169244.213841|18|478256.189075|Q
20261006|FF|17832.193892|1|40137.963540|Q
20261006|FFA|10265.466985|0|20897.964085|Q
20261006|FFAI|509732.118073|4175|919457.105686|Q
20261006|FFBC|94017.390775|0|168965.916928|Q
20261006|FFC|33637|747|85245.805256|Q
20261006|FFDI|205|0|1901.306900|Q
20261006|FFEB|3407.047420|0|7656.305060|Q
20261006|FFEM|1796.196600|0|3783.605600|Q
20261006|FFF|490.100000|0|793.588500|Q
20261006|FFGX|1456.917152|0|3618.176313|Q
20261006|FFIN|83587.579944|464|165051.119452|Q
20261006|FFIU|3|0|8.766612|Q
20261006|FFIV|83343.365226|33|181346.741538|Q
20261006|FFLC|48642.233626|175|73689.138454|Q
20261006|FFLG|23866.276346|0|32443.827791|Q
20261006|FFLS|6265|0|6720.469900|Q
20261006|FFLV|1028|0|5429.703300|Q
20261006|FFLX|20773|9520|72638.675000|Q
20261006|FFND|1007.030618|0|3808.373618|Q
20261006|FFOG|10044.346897|0|16477.650397|Q
20261006|FFOX|8139|0|13467.187600|Q
20261006|FFR|824362.421602|150066.340318|1415112.101262|Q
20261006|FFSM|161539.370800|0|581062.247043|Q
20261006|FFTY|129|0|5432.884124|Q
20261006|FFUT|72014.532852|0|76787.081752|Q
20261006|FG|135641.226477|700|261302.824312|Q
20261006|FGBI|2331.108932|0|4470.158953|Q
20261006|FGBIP|4068|0|4519.719300|Q
20261006|FGC|13629|0|27898.315427|Q
20261006|FGD|43319.702853|0|89474.940083|Q
20261006|FGDL|3597.582088|0|9530.937783|Q
20261006|FGI|1536|0|4445.085317|Q
20261006|FGL|3302|0|4491.984200|Q
20261006|FGN|6615|0|14116.995100|Q
20261006|FGRU|27881|1580|41164.909600|Q
20261006|FGSI|492|0|551.110200|Q
20261006|FGSM|268|0|2365.464400|Q
20261006|FGSN|5572|0|14799.445300|Q
20261006|FHB|307101.743897|175|472182.834517|Q
20261006|FHDG|1102|0|1560.172100|Q
20261006|FHEQ|28174.922191|0|55869.680339|Q
20261006|FHI|94595.390322|1202|145901.653841|Q
20261006|FHLC|93114.898723|0|126474.230767|Q
20261006|FHN|798322.883386|0|1790559.693978|Q
20261006|FHNpE|2387|0|7584.145800|Q
20261006|FHNpF|954|0|12120.745700|Q
20261006|FHNpH|13803|0|36671.093900|Q
20261006|FHTX|162253.243834|0|501319.348505|Q
20261006|FHYS|48853.682281|0|59204.870181|Q
20261006|FIAT|9001.731262|0|23794.189262|Q
20261006|FIAX|462|0|2155.380298|Q
20261006|FIBK|214568.065755|1|314453.933281|Q
20261006|FICO|310860.569128|0|719706.044729|Q
20261006|FICS|328.502600|0|7247.103500|Q
20261006|FID|3818.263265|0|12868.106018|Q
20261006|FIDI|17548.891121|0|36323.803964|Q
20261006|FIDU|29862.660144|0|63194.450557|Q
20261006|FIEE|225.893172|10|834.905480|Q
20261006|FIG|1293671.888108|3050|2974600.617950|Q
20261006|FIGB|168360.996209|0|300995.368704|Q
20261006|FIGG|18511|269|53538.597100|Q
20261006|FIGR|649353.595371|7471|1121573.200865|Q
20261006|FIGS|385966.773146|0|871810.297269|Q
20261006|FIGX|176|0|322|Q
20261006|FIIG|39931.023574|0|86055.474474|Q
20261006|FIMU|81304.009438|0|83463.303238|Q
20261006|FINA|3|0|9.577000|Q
20261006|FINS|6005.083822|0|26200.847247|Q
20261006|FINT|766.684556|0|3112.328656|Q
20261006|FINV|99791.227608|0|161623.927775|Q
20261006|FINW|1082.912800|0|5928.281370|Q
20261006|FINX|6853.972667|0|34703.087160|Q
20261006|FINY|7|0|12.077200|Q
20261006|FIP|191398.008114|1|288100.232533|Q
20261006|FIRY|24020.286755|0|44432.917419|Q
20261006|FIS|778794.660227|3887|2549286.705926|Q
20261006|FISI|11101.991922|0|22678.687234|Q
20261006|FISK|111|0|113.409000|Q
20261006|FISN|89459.388091|100|129561.355169|Q
20261006|FISR|17707.956165|0|35313.231114|Q
20261006|FISV|918380.143787|1104|1344549.104726|Q
20261006|FITB|774290.733805|1433|1102423.210976|Q
20261006|FITBpA|1479|0|6008.422800|Q
20261006|FITBpI|13089.646400|0|25369.790800|Q
20261006|FITBpK|26433|0|48248.532200|Q
20261006|FITBpM|3165|0|5496.392900|Q
20261006|FITE|2233.140130|0|7670.882657|Q
20261006|FITZ|30766.071913|3924|31623.973001|Q
20261006|FIVA|15275.359000|0|61775.823157|Q
20261006|FIVE|159316.050456|1205|365947.902730|Q
20261006|FIVN|327371.135187|1612|541665.383777|Q
20261006|FIW|7753.886863|0|24947.454836|Q
20261006|FIX|84015.244848|0|201223.323350|Q
20261006|FIXD|32110.561451|200|416832.999410|Q
20261006|FIXT|20582.104163|0|29780.259363|Q
20261006|FIXX|379|0|1261.610452|Q
20261006|FIYY|2|0|5.918900|Q
20261006|FIZY|5869.766000|0|10449.961900|Q
20261006|FIZZ|36469.739805|453|101599.770319|Q
20261006|FJAN|3028|0|13819.569000|Q
20261006|FJDI|3|0|6|Q
20261006|FJET|344759.957724|1891|675324.187152|Q
20261006|FJP|12130.048100|0|13794.782530|Q
20261006|FJUL|4982|0|9692.677400|Q
20261006|FJUN|9877.660600|0|12230.262644|Q
20261006|FKWL|3511|0|12315.908700|Q
20261006|FLAG|43.180200|0|47.057500|Q
20261006|FLAO|1|0|1.325400|Q
20261006|FLAU|560.965962|0|3240.948021|Q
20261006|FLAX|4912.140883|0|7068.631122|Q
20261006|FLBL|26897.092990|0|117362.778494|Q
20261006|FLBR|171775.731328|0|637022.948850|Q
20261006|FLC|11051.873020|0|33092.613320|Q
20261006|FLCA|8453.670482|0|14979.905814|Q
20261006|FLCB|306100.483698|0|566892.569581|Q
20261006|FLCC|16332|0|21471.119326|Q
20261006|FLCE|1022|0|3355.825600|Q
20261006|FLCG|33311|0|49667.082500|Q
20261006|FLCH|13657.007002|0|29338.562704|Q
20261006|FLCO|9706.566800|0|30820.528455|Q
20261006|FLCV|4737|0|18714.949000|Q
20261006|FLD|15327|0|22104.101616|Q
20261006|FLDB|4505|0|8725.058396|Q
20261006|FLDDW|1014|0|3353|Q
20261006|FLDR|22396.890700|0|135634.590629|Q
20261006|FLDZ|283|0|299.425500|Q
20261006|FLEE|417|0|1331.983243|Q
20261006|FLEL|2667|0|3861.379800|Q
20261006|FLEU|1535.922433|0|2968.443913|Q
20261006|FLEX|364048.570128|6776|949090.810073|Q
20261006|FLG|1288986.415344|1837|2117842.020399|Q
20261006|FLGB|8854.828188|0|24030.823345|Q
20261006|FLGpA|16154|0|45837.876300|Q
20261006|FLGpU|2834|0|4068.352400|Q
20261006|FLGR|570|0|1195.635250|Q
20261006|FLGT|72201.856939|0|130523.453803|Q
20261006|FLGV|162623.865759|2500|191534.179100|Q
20261006|FLHY|104763.470129|0|196056.132709|Q
20261006|FLIA|97053|0|162970.888013|Q
20261006|FLIN|204420.348323|100|262351.428205|Q
20261006|FLJH|3203.145310|0|14608.032744|Q
20261006|FLJJ|58|0|65.592900|Q
20261006|FLJP|140234.749946|0|222795.592260|Q
20261006|FLKR|131724.860732|289|210295.571472|Q
20261006|FLL|74084.810618|0|123363.349236|Q
20261006|FLLA|7627.805222|0|14489.840252|Q
20261006|FLMB|3698.091210|0|52141.512310|Q
20261006|FLMI|147781.010200|0|2161666.183597|Q
20261006|FLMX|412.870881|0|17762.918644|Q
20261006|FLN|3264.691100|0|4467.217436|Q
20261006|FLNA|205240.139350|5000|401007.671927|Q
20261006|FLNC|1224435.010367|2|2547039.239344|Q
20261006|FLNG|92119.592650|5719|142328.782996|Q
20261006|FLNT|9973|153|23858.570700|Q
20261006|FLO|2285201.875760|2891|2984403.335850|Q
20261006|FLOC|61716.146223|21|255533.313276|Q
20261006|FLOT|681773.194066|0|1269688.981879|Q
20261006|FLOW|209.824823|0|2665.950323|Q
20261006|FLQL|35658.681503|0|60975.607294|Q
20261006|FLQM|8908.991900|0|89250.139930|Q
20261006|FLQS|480.041967|0|965.226167|Q
20261006|FLR|308504.120590|4765|616136.144422|Q
20261006|FLRG|5281.162800|0|12528.493402|Q
20261006|FLRN|134649.374502|0|407111.021562|Q
20261006|FLRT|141141.219218|0|219059.203558|Q
20261006|FLS|696437.215444|5958|1121902.764591|Q
20261006|FLSA|5.094100|0|24.439833|Q
20261006|FLSP|64673.281761|0|197189.838461|Q
20261006|FLSW|2877.157500|0|5432.209773|Q
20261006|FLTB|18221.686300|0|98832.105500|Q
20261006|FLTR|575708.206248|0|909019.143073|Q
20261006|FLTW|14185.427170|0|67702.116495|Q
20261006|FLUD|89975.464700|700|138059.109679|Q
20261006|FLUT|488104.928838|0|884556.254303|Q
20261006|FLUX|288607|42615|805385.705213|Q
20261006|FLV|2496.995713|0|3652.376613|Q
20261006|FLWS|39076.109151|11|83996.095922|Q
20261006|FLX|35256|0|75263.762747|Q
20261006|FLXI|3|0|7.112000|Q
20261006|FLXN|151230.041347|0|156032.500847|Q
20261006|FLXR|193047.257526|656|393205.883547|Q
20261006|FLXS|7738.095743|0|13355.615291|Q
20261006|FLY|881301.733109|9559|1672167.220716|Q
20261006|FLYD|336|0|343.343100|Q
20261006|FLYE|536|0|1008.861300|Q
20261006|FLYT|77648.514600|16116.294600|167480.932351|Q
20261006|FLYU|1150|0|1999.755000|Q
20261006|FLYW|266481.969664|6|337700.864836|Q
20261006|FLYX|5530.006732|359|17321.353821|Q
20261006|FMAC|3|0|6.701200|Q
20261006|FMAG|1541.061400|0|5047.454940|Q
20261006|FMAO|3648.049205|0|5745.094251|Q
20261006|FMAR|2648.981400|0|7267.569500|Q
20261006|FMAT|15847|0|47345.789649|Q
20261006|FMAY|9193|0|11860.906400|Q
20261006|FMB|66673.993399|0|291383.996567|Q
20261006|FMBH|19933.465038|0|30810.756368|Q
20261006|FMC|1010018.145926|1000|2109180.343025|Q
20261006|FMCE|4|0|115.493100|Q
20261006|FMCX|4|0|8.887700|Q
20261006|FMDE|301162.954871|0|471991.913398|Q
20261006|FMED|2590|0|28887.740554|Q
20261006|FMET|3.231920|0|429.233820|Q
20261006|FMF|2676.958500|0|10205.245135|Q
20261006|FMFC|69497|63034|150548.453700|Q
20261006|FMHI|278348|0|505710.552668|Q
20261006|FMKT|101|0|719.903900|Q
20261006|FMN|10138|0|16736.263600|Q
20261006|FMNB|33194.166666|0|93430.480370|Q
20261006|FMNY|766|0|465527.927060|Q
20261006|FMQQ|58|0|7830.687700|Q
20261006|FMS|91124.932794|0|146905.416084|Q
20261006|FMST|45963|15581|151520.278205|Q
20261006|FMTL|2602.394800|0|6605.065900|Q
20261006|FMTM|69781.889425|0|124381.493599|Q
20261006|FMUB|46000.360700|0|62152.297800|Q
20261006|FMUN|3963|0|14597.306400|Q
20261006|FMX|33928.751776|0|114503.116560|Q
20261006|FMY|635|0|1171.391500|Q
20261006|FN|519249.400539|274|831886.723695|Q
20261006|FNB|1087431.170120|1518|1622262.833754|Q
20261006|FNCL|22859.240773|0|45431.414600|Q
20261006|FND|256021.022338|815|758392.770608|Q
20261006|FNDA|800735.592918|5297|1453459.913390|Q
20261006|FNDB|21234.558375|0|122390.779284|Q
20261006|FNDC|14611.026970|0|36959.984652|Q
20261006|FNDE|784667.662899|2665|1012702.372350|Q
20261006|FNDF|883603.510521|0|1457608.777968|Q
20261006|FNDX|1203649.600301|0|1708668.586704|Q
20261006|FNF|321458.011021|12|931341.252752|Q
20261006|FNG|28584|0|110214.371549|Q
20261006|FNGD|51345.779102|200|73934.975657|Q
20261006|FNGG|683|0|1632.021224|Q
20261006|FNGO|37.395300|0|606.864929|Q
20261006|FNGR|4232227.373400|465671|7985743.729204|Q
20261006|FNGS|15793.262485|0|29941.571019|Q
20261006|FNGU|326562.656664|202|761372.177258|Q
20261006|FNK|24166.016523|0|26133.208123|Q
20261006|FNKO|112995.094660|100|158933.770207|Q
20261006|FNLC|4950.058949|0|12600.742773|Q
20261006|FNOV|9490|0|14510.303100|Q
20261006|FNRN|7913|0|12692.139300|Q
20261006|FNUC|123160.963042|520|245757.281990|Q
20261006|FNV|91324.325914|0|176113.712206|Q
20261006|FNWB|945.298661|0|7105.485461|Q
20261006|FNWD|539.192982|0|5839.716182|Q
20261006|FNX|6753.089600|0|14734.197930|Q
20261006|FNY|4744.738809|0|6178.384969|Q
20261006|FOA|7766.941061|0|14011.781499|Q
20261006|FOCL|1354.698300|0|2755.916300|Q
20261006|FOCT|11274.106116|0|13440.648716|Q
20261006|FOF|38929.475056|0|65918.065966|Q
20261006|FOFO|10|0|1500.998400|Q
20261006|FOIL|4010|0|11435.831300|Q
20261006|FOMG|4201|0|14993.618595|Q
20261006|FOPC|1165.041070|0|4853.172470|Q
20261006|FOR|18100.278898|0|36857.748826|Q
20261006|FORH|6|0|118.589800|Q
20261006|FORM|280822.656486|960|767165.643324|Q
20261006|FORR|14716|0|20997.901950|Q
20261006|FORTY|16|0|57.407976|Q
20261006|FOSL|143773.436140|0|263215.751529|Q
20261006|FOTO|90444.567853|15090|155509.626891|Q
20261006|FOUR|346896.728369|300|770885.835690|Q
20261006|FOURpA|340|0|478.406100|Q
20261006|FOWF|194.683800|0|1398.715100|Q
20261006|FOX|93234.443930|0|176907.440574|Q
20261006|FOXA|771819.363028|4100|1266987.059467|Q
20261006|FOXF|94297.547309|0|133558.356137|Q
20261006|FOXX|4159|0|10406.111567|Q
20261006|FOXY|5624.660673|0|21609.001015|Q
20261006|FPA|1496|0|2723.337361|Q
20261006|FPAA|2|0|5.487000|Q
20261006|FPAG|9979.321001|0|20956.319801|Q
20261006|FPAS|1|0|6.208400|Q
20261006|FpB|5723|0|26285.645700|Q
20261006|FpC|14285|670|32947.980800|Q
20261006|FpD|19440|0|53944.508800|Q
20261006|FPE|329574.634336|2145|2322262.081085|Q
20261006|FPEI|961271.845839|0|1352923.145009|Q
20261006|FPF|56337|0|223224.963510|Q
20261006|FPFD|316|0|9151.196424|Q
20261006|FPH|20408|0|59329.960723|Q
20261006|FPI|97151.289077|676|175498.830240|Q
20261006|FPRO|171|0|2133.841700|Q
20261006|FPS|2023385.576288|101|3378565.870242|Q
20261006|FPSX|129995.111000|0|262787.229430|Q
20261006|FPWR|4213.589200|0|7142.994200|Q
20261006|FPX|2123.743100|200|22603.660988|Q
20261006|FPXE|1|0|455.256300|Q
20261006|FPXI|850.282462|0|2548.065336|Q
20261006|FQAL|26648.507346|0|45546.470160|Q
20261006|FR|205853.394381|1142|490375.860528|Q
20261006|FRA|38304.208320|0|115215.121893|Q
20261006|FRAF|5841|0|15638.342013|Q
20261006|FRBA|5590|0|12225.598200|Q
20261006|FRBT|9884.920123|0|14238.233047|Q
20261006|FRD|10045.241747|0|17701.144999|Q
20261006|FRDM|81274.126325|0|164050.163541|Q
20261006|FREI|928|0|2414.038500|Q
20261006|FREL|43875.736938|0|121631.045137|Q
20261006|FRGN|4910|0|12825|Q
20261006|FRGT|52032700.619000|526519|90352235.642265|Q
20261006|FRHC|26273.204893|0|37006.207895|Q
20261006|FRI|864.168055|0|7577.354033|Q
20261006|FRIZ|3|0|6.265700|Q
20261006|FRME|45398.666180|3|130276.964714|Q
20261006|FRMEP|1000|0|1000.188200|Q
20261006|FRMI|2581811.883802|16385|5618054.753519|Q
20261006|FRMM|22347.865203|0|45406.231405|Q
20261006|FRNM|199102.423048|161|275401.112584|Q
20261006|FRNW|10681.139794|1|17736.708843|Q
20261006|FRO|1182468.855658|3610|1752696.250721|Q
20261006|FROG|294909.022362|0|426730.687651|Q
20261006|FRPH|14141.750130|0|31075.770730|Q
20261006|FRPT|369206.301718|151|570180.511910|Q
20261006|FRSH|3049649.625990|3968|4826409.973111|Q
20261006|FRST|15798.107247|0|33816.439859|Q
20261006|FRSX|2906|0|6214.243369|Q
20261006|FRT|135465.742265|6|246280.223726|Q
20261006|FRTpC|1905|0|3926.360000|Q
20261006|FRTT|5764|0|19803.750200|Q
20261006|FRTY|4716.880445|0|9873.751945|Q
20261006|FRUT|711|0|2456.489500|Q
20261006|FRVO|3123858.991589|3796|5367617.575065|Q
20261006|FRWD|4973.960300|0|5442.444300|Q
20261006|FSBC|17311.068973|7|27202.533892|Q
20261006|FSBW|2583|0|4033.225100|Q
20261006|FSCC|31958.499450|0|84072.000950|Q
20261006|FSCO|342019.929278|0|656210.421616|Q
20261006|FSCS|246|0|868.822900|Q
20261006|FSEC|57764.024029|0|256801.105002|Q
20261006|FSEG|1405|0|1455.860610|Q
20261006|FSEP|27294.341156|0|30641.668456|Q
20261006|FSEV|24|0|38.905600|Q
20261006|FSGS|260|0|312.313700|Q
20261006|FSHPR|54|0|169.222222|Q
20261006|FSI|4986|0|8208.065154|Q
20261006|FSIG|60809.977000|0|250595.712469|Q
20261006|FSK|495390.976436|3026|809489.887259|Q
20261006|FSLR|451766.630303|802|682546.143231|Q
20261006|FSLY|857469.876431|6506|1272662.601172|Q
20261006|FSM|789758.531806|251|1282306.695980|Q
20261006|FSMB|193738.312966|0|342025.373466|Q
20261006|FSMD|48512.459700|0|132575.442708|Q
20261006|FSML|3|0|1376.053240|Q
20261006|FSOL|71924.856059|900|139197.993598|Q
20261006|FSP|72700|0|743707.758487|Q
20261006|FSPC|131|0|408.714600|Q
20261006|FSS|78512.056010|53|118364.532842|Q
20261006|FSSL|49567|1196|166416.084100|Q
20261006|FSTA|18489.661380|0|48778.945025|Q
20261006|FSTB|522.576162|0|11810.394162|Q
20261006|FSTR|4222.074861|0|15407.791552|Q
20261006|FSUN|47672.254194|0|85325.149532|Q
20261006|FSV|18996.278800|0|38564.784320|Q
20261006|FSYD|3670.119422|0|17351.375493|Q
20261006|FSZ|3|0|83.661100|Q
20261006|FT|18926|0|39896.009600|Q
20261006|FTA|21199.883111|0|32196.901009|Q
20261006|FTAG|156|0|293.445800|Q
20261006|FTAI|468058.951086|1493|895770.509209|Q
20261006|FTAIM|118|0|1898.533600|Q
20261006|FTBD|304.213015|0|1104.483115|Q
20261006|FTBI|7197.592500|0|9571.951300|Q
20261006|FTC|16217.548994|0|19839.476090|Q
20261006|FTCA|11713643.592421|0|11785062.400659|Q
20261006|FTCB|260052.013217|0|1855863.444617|Q
20261006|FTCE|341|0|695.398400|Q
20261006|FTCI|219103.225794|56362|286014.268197|Q
20261006|FTCS|46125.339200|447|178907.032352|Q
20261006|FTDR|90823.382704|0|120587.292140|Q
20261006|FTDS|217|0|412.780900|Q
20261006|FTEC|128640.523180|126|214881.254316|Q
20261006|FTEK|28291.346722|0|94913.495472|Q
20261006|FTF|14316.673400|124|103557.580898|Q
20261006|FTFT|13666.448375|0|20321.640936|Q
20261006|FTG|7798|0|7801.481900|Q
20261006|FTGC|231717.898934|0|287776.144920|Q
20261006|FTGS|68741.756800|0|121871.765133|Q
20261006|FTH|79197.678982|0|118929.867097|Q
20261006|FTHA|1|0|4|Q
20261006|FTHF|1655|0|4410.268688|Q
20261006|FTHI|74586.669088|0|179237.203312|Q
20261006|FTHM|239756|67635|555344.049053|Q
20261006|FTHY|31050|0|80810.392481|Q
20261006|FTI|600976.265357|20885|798881.900371|Q
20261006|FTIF|2|0|132.676900|Q
20261006|FTK|67699.264234|0|101469.428045|Q
20261006|FTKI|53.344023|0|40599.739817|Q
20261006|FTLF|1434|0|2245.866078|Q
20261006|FTLS|142239.879875|0|225205.602030|Q
20261006|FTMA|62074.371629|0|300748.810229|Q
20261006|FTMH|581649.248502|0|1230795.525580|Q
20261006|FTMN|133309|1247|1851058.374100|Q
20261006|FTMS|13827|0|151869.824200|Q
20261006|FTMU|868676|31700|1038766.999360|Q
20261006|FTNJ|120914.157700|0|173764.878993|Q
20261006|FTNT|1014626.517333|8101|1612556.531243|Q
20261006|FTNY|241129|0|309711.975900|Q
20261006|FTOH|15179|0|35284.678680|Q
20261006|FTPA|588565.814376|0|603847.864053|Q
20261006|FTQI|123178.032271|2592|168930.902816|Q
20261006|FTRB|68342|883|567846.459590|Q
20261006|FTRE|691057.041070|336|1196853.324308|Q
20261006|FTRI|3657|0|11380.947732|Q
20261006|FTS|87280.366833|5|171333.083841|Q
20261006|FTSD|22962|0|29511.964257|Q
20261006|FTSL|118804.845800|0|276367.973254|Q
20261006|FTSM|88393.742371|0|473879.466365|Q
20261006|FTV|481711.161825|132|700438.560388|Q
20261006|FTW|148795.219718|68106|184930.186009|Q
20261006|FTWO|607|2|3495.484562|Q
20261006|FTW/WS|5999|2000|6099|Q
20261006|FTXG|543.964100|0|1052.457560|Q
20261006|FTXH|90042.731385|0|104212.518603|Q
20261006|FTXL|20400.212948|676|60834.984833|Q
20261006|FTXN|100195.487402|22|110013.970637|Q
20261006|FTXO|2027.386080|0|21797.578709|Q
20261006|FTXR|7754.958312|0|44146.789112|Q
20261006|FUBO|194102.383838|40|372333.099277|Q
20261006|FUFU|25058.791057|0|42705.874685|Q
20261006|FUL|126402.439268|0|196580.393588|Q
20261006|FULC|137662|318|224985.991331|Q
20261006|FULT|272149.886721|51|555845.179357|Q
20261006|FULTP|1256|0|3277.871700|Q
20261006|FUMB|14810.050204|0|36545.961204|Q
20261006|FUN|433075.628796|0|734951.670175|Q
20261006|FUNC|1348|0|4144.700574|Q
20261006|FUND|945|0|7797.802259|Q
20261006|FURY|41686|200|84571.739000|Q
20261006|FUSB|42|0|457.083293|Q
20261006|FUSE|54462.510500|26048|106563.745770|Q
20261006|FUSI|4001.784000|0|18038.924700|Q
20261006|FUTG|36308|0|172999.164500|Q
20261006|FUTU|307838.787521|7|454713.815300|Q
20261006|FUTY|47938.093775|0|142978.131668|Q
20261006|FV|15703.666600|57|34051.355139|Q
20261006|FVAL|11153.598838|0|62955.473908|Q
20261006|FVAV|3|0|3.902600|Q
20261006|FVC|117|0|550.175400|Q
20261006|FVCB|2892.575586|0|6109.673786|Q
20261006|FVD|90441.578557|2715|264607.954761|Q
20261006|FVN|645|0|2658.611332|Q
20261006|FVNNR|9|0|209|Q
20261006|FVNNU|232|31|815.573911|Q
20261006|FVR|26579.153439|0|73056.136139|Q
20261006|FVRR|77970.466040|0|141423.336195|Q
20261006|FWAC|1|0|79851|Q
20261006|FWACR|1|0|1|Q
20261006|FWD|45107.206400|0|140380.368318|Q
20261006|FWDI|276741.504879|1200|698284.178875|Q
20261006|FWONA|57527.551978|0|74682.223200|Q
20261006|FWONK|571050.821063|606|952126.002457|Q
20261006|FWRD|33304.122396|0|109839.131938|Q
20261006|FWRG|167199.863145|830|351255.297266|Q
20261006|FXA|2788.373512|0|6086.442122|Q
20261006|FXAC|4540|0|7031.035600|Q
20261006|FXB|50431.461353|0|50517.450435|Q
20261006|FXC|19037.053791|0|27644.829289|Q
20261006|FXD|6832.091933|0|9214.370430|Q
20261006|FXE|20474.309744|500|34675.953825|Q
20261006|FXED|902|566|7675.170931|Q
20261006|FXF|4985.951239|0|10566.856158|Q
20261006|FXG|4937.214439|0|10272.972535|Q
20261006|FXH|9804.062084|0|29611.323919|Q
20261006|FXHO|1456.953542|0|2611.103810|Q
20261006|FXI|1940548.544788|264|2554046.888123|Q
20261006|FXL|4066.493744|0|17622.179577|Q
20261006|FXN|22524.393810|100|42218.151944|Q
20261006|FXNC|581|0|1233.254878|Q
20261006|FXO|2849.307708|0|9715.403788|Q
20261006|FXP|433|0|658.447642|Q
20261006|FXR|10506.343762|0|18279.756824|Q
20261006|FXU|20057.194998|400|198650.567999|Q
20261006|FXY|19334.235579|0|41710.958393|Q
20261006|FXZ|35854.997092|0|38278.634100|Q
20261006|FYC|34099.623373|0|68975.680767|Q
20261006|FYEE|91680.219971|0|112077.216519|Q
20261006|FYLD|21955.388439|0|30644.365389|Q
20261006|FYT|267.969810|0|37952.414749|Q
20261006|FYX|7823.390207|0|31585.265097|Q
20261006|G|396360.176562|5|569202.830254|Q
20261006|GAA|725.219065|0|1130.218168|Q
20261006|GAB|123882.877984|0|406397.940729|Q
20261006|GABC|24009.510702|0|34468.607146|Q
20261006|GABF|203.144109|0|828.145609|Q
20261006|GABpG|1801|0|2554.022600|Q
20261006|GABpH|3289|182|6466.933400|Q
20261006|GABpK|2399|0|6577.082100|Q
20261006|GAEM|3781|0|6300.209404|Q
20261006|GAIA|5824.546099|0|27093.328189|Q
20261006|GAIN|17524.749535|1701|51432.976051|Q
20261006|GAING|321|0|785.481900|Q
20261006|GAINI|723.619300|0|1936.721100|Q
20261006|GAIQ|3|0|6.984600|Q
20261006|GAL|7212.084550|0|8960.197388|Q
20261006|GALT|51186.513166|0|118630.042017|Q
20261006|GALX|163|0|10636.014900|Q
20261006|GAM|4059.929152|0|10541.037567|Q
20261006|GAME|24476.166154|0|44738.420461|Q
20261006|GAMpB|2102.588900|0|6552.044600|Q
20261006|GAMR|114.039866|0|183.348614|Q
20261006|GANX|312250.875380|0|389322.081815|Q
20261006|GAP|1718496.839853|267744|2522911.688220|Q
20261006|GAPR|341|0|709.435100|Q
20261006|GARA|2|0|21.217400|Q
20261006|GARP|458221.308858|0|511213.215708|Q
20261006|GARY|2647.738371|0|3266.966434|Q
20261006|GASS|10345|0|36589.584796|Q
20261006|GASZ|474|0|720.640400|Q
20261006|GATX|19487.773604|12|31395.963921|Q
20261006|GAU|528721.583277|3043|1171726.538945|Q
20261006|GAUG|355|0|2482.908700|Q
20261006|GAUZ|227|0|933.864204|Q
20261006|GAVA|3825.020300|0|5156.766500|Q
20261006|GBAB|23242|0|70773.618540|Q
20261006|GBCI|228623.400572|5|304928.528202|Q
20261006|GBDC|499786.002313|330|1010093.934374|Q
20261006|GBFH|6928|0|9531.015703|Q
20261006|GBHI|4|0|7.604500|Q
20261006|GBIL|327546.020130|0|584872.148369|Q
20261006|GBLI|5.040799|0|115.038826|Q
20261006|GBND|24661.146500|0|43127.597600|Q
20261006|GBR|2957|0|6021.985400|Q
20261006|GBTC|171951.027026|1198|306743.229054|Q
20261006|GBUG|1262.640335|0|6053.580231|Q
20261006|GBX|41715.204449|0|74078.573711|Q
20261006|GCAD|1180.876302|0|1528.870802|Q
20261006|GCAL|36860.200559|0|117984.987239|Q
20261006|GCBC|868|0|2096.202971|Q
20261006|GCC|11448.731249|0|216067.273342|Q
20261006|GCDT|1445401|276902|2652515.647553|Q
20261006|GCGR|2|0|6|Q
20261006|GCL|43352|0|72870.230546|Q
20261006|GCLO|3|0|6.983700|Q
20261006|GCLWW|16268|0|148814|Q
20261006|GCMG|64917.381988|0|107771.451696|Q
20261006|GCO|18304.470988|0|25769.613903|Q
20261006|GCOR|9735|0|50048.011201|Q
20261006|GCOW|77583.902430|0|131238.484483|Q
20261006|GCPB|305|0|1334.980100|Q
20261006|GCPU|1107|0|1653.097900|Q
20261006|GCSH|6247|0|13733.407900|Q
20261006|GCT|201301.029996|0|296533.090699|Q
20261006|GCTK|38681.150000|0|93385.488068|Q
20261006|GCTS|381660.499891|1803|633232.583278|Q
20261006|GCTS/WS|5816|2366|11024.243581|Q
20261006|GCV|26619.241791|0|31428.016191|Q
20261006|GD|223341.928677|768|477954.664254|Q
20261006|GDC|50810|0|95346.126029|Q
20261006|GDDY|310395.110624|4|597762.017082|Q
20261006|GDE|57219.773544|0|117257.200668|Q
20261006|GDEC|1724|0|15247.896900|Q
20261006|GDEV|223|0|420.240848|Q
20261006|GDHG|15514|0|28063.632733|Q
20261006|GDIV|2843.224633|0|5162.860275|Q
20261006|GDL|1591|0|7687.423626|Q
20261006|GDLC|4957.383581|0|11095.269313|Q
20261006|GDMA|810.291600|0|1792.063875|Q
20261006|GDMN|2515.910468|0|11497.826788|Q
20261006|GDO|2855.235173|0|14220.220563|Q
20261006|GDOC|3|0|6.432900|Q
20261006|GDOG|16779.047200|0|38700.445200|Q
20261006|GDOT|33653.689616|0|57853.355692|Q
20261006|GDRX|96695.418634|96|179637.521302|Q
20261006|GDS|883080.432901|232956|1438548.295122|Q
20261006|GDT|2|0|3544.460500|Q
20261006|GDTC|1440|1038|3176.937535|Q
20261006|GDV|10859.851480|0|63330.264934|Q
20261006|GDVpH|1001|0|1507.974300|Q
20261006|GDVpK|1845|0|5484.941300|Q
20261006|GDX|1836404.800330|15777|4618139.993775|Q
20261006|GDXD|197646.231342|0|456486.063549|Q
20261006|GDXJ|338474.911163|122|772925.736251|Q
20261006|GDXU|339430.257700|1995|594848.589821|Q
20261006|GDXW|8874.857877|0|39774.507796|Q
20261006|GDXY|96012.934052|0|269507.564571|Q
20261006|GDYN|112303.199823|0|249830.386218|Q
20261006|GE|388598.659495|3775|1263266.241011|Q
20261006|GECC|2970.184327|0|9894.107450|Q
20261006|GECCG|422|0|2431.081500|Q
20261006|GECCH|13|0|13.084900|Q
20261006|GECCI|300|0|502.889500|Q
20261006|GEF|98500.067130|0|114858.548757|Q
20261006|GEF/B|4822.421713|0|7431.963857|Q
20261006|GEG|112|0|5340.725700|Q
20261006|GEGGL|1600|0|1600.755200|Q
20261006|GEHC|411966.298625|5491|835558.381381|Q
20261006|GEL|13691.516853|0|52726.097201|Q
20261006|GELS|5472|0|29171.437589|Q
20261006|GEM|21441.209170|0|39306.043295|Q
20261006|GEMD|1299.050226|0|2013.886726|Q
20261006|GEME|1222|0|2207.932413|Q
20261006|GEMG|18332|0|53655.664528|Q
20261006|GEMI|364558.615280|4186|550197.077910|Q
20261006|GEMQ|5|0|8.588200|Q
20261006|GEN|2656751.361237|6672|3294653.697484|Q
20261006|GENB|379499.390047|0|567609.302936|Q
20261006|GENC|28467.843600|0|44337.737661|Q
20261006|GEND|136|0|141.390900|Q
20261006|GENI|1813302.721201|0|4216833.653354|Q
20261006|GENK|958.703702|0|4978.213602|Q
20261006|GENM|2012|0|2361.515400|Q
20261006|GENT|24769.805200|0|47237.691700|Q
20261006|GENVR|2685|0|4133.071525|Q
20261006|GENW|24|0|28.320900|Q
20261006|GENZ|7|0|175.629677|Q
20261006|GEO|628244.333567|0|1122882.892399|Q
20261006|GEOS|13908.234356|0|30198.317513|Q
20261006|GEQ|1|0|25.730500|Q
20261006|GERN|867146.666116|100|2675786.809304|Q
20261006|GEV|530503.343224|128|1209880.828871|Q
20261006|GEVC|32|0|65.700000|Q
20261006|GEVG|8276|0|22706.046736|Q
20261006|GEVO|770386.645326|1444|1170329.500297|Q
20261006|GEVX|54774.081657|0|239850.315542|Q
20261006|GF|4181|0|12915.667500|Q
20261006|GFAI|53550|1|179824.335531|Q
20261006|GFEB|1033.543700|0|1093.214200|Q
20261006|GFF|34652.002282|94|82396.444255|Q
20261006|GFI|298761.230787|448|746208.521513|Q
20261006|GFL|591531.928662|0|844957.457092|Q
20261006|GFLW|310444.866191|0|372989.592991|Q
20261006|GFR|88505.386575|0|179464.775001|Q
20261006|GFS|336121.480508|1051|843632.938103|Q
20261006|GFSG|23269|2697|46871.645400|Q
20261006|GFUZ|20958.743075|325|45089.239203|Q
20261006|GFUZW|4577|3359|21504|Q
20261006|GGAL|225616.513836|1800|621060.540626|Q
20261006|GGB|2040501.488848|4723|5660476.569441|Q
20261006|GGG|119647.741871|1799|414539.969196|Q
20261006|GGLL|296699.426935|8|693668.669677|Q
20261006|GGLS|1822.565430|0|6258.322335|Q
20261006|GGM|128|0|132.026500|Q
20261006|GGME|233.203638|0|4468.211508|Q
20261006|GGN|52595.878618|0|125464.895474|Q
20261006|GGNpB|8977|0|12085.725100|Q
20261006|GGOV|113393.250278|0|233793.100022|Q
20261006|GGR|159|0|1873.989400|Q
20261006|GGROW|15526|0|15529|Q
20261006|GGRW|3|0|9.525700|Q
20261006|GGT|95370.226797|472|170256.620441|Q
20261006|GGTL|3.023500|0|43.469300|Q
20261006|GGUS|5089|0|9062.779488|Q
20261006|GGZ|287.128700|0|2763.705400|Q
20261006|GH|680239.091581|17389|1710519.408966|Q
20261006|GHC|5864.147285|0|8397.776471|Q
20261006|GHG|5727.038460|0|6326.201670|Q
20261006|GHI|10118.906030|0|23440.733102|Q
20261006|GHM|31062.012814|1|49296.126962|Q
20261006|GHRS|47064.215863|0|179062.219997|Q
20261006|GHTA|41|0|843.485800|Q
20261006|GHXI|2|0|15303.900900|Q
20261006|GHY|62036.264280|0|128436.474900|Q
20261006|GHYB|1171.092678|0|2927.111918|Q
20261006|GHYG|8808|0|16067.099865|Q
20261006|GIAX|15890.326759|0|34326.864293|Q
20261006|GIB|70842.635734|0|109017.093515|Q
20261006|GIBO|8230.646006|0|13556.189634|Q
20261006|GIC|35102.428076|0|54439.837593|Q
20261006|GIEQ|32|0|61.879800|Q
20261006|GIFT|17344|0|40821.300959|Q
20261006|GIGB|12419|0|75058.725692|Q
20261006|GIGL|2645.242380|0|14633.735246|Q
20261006|GIGM|1011|0|2577.384759|Q
20261006|GII|11485.116270|1600|114027.997530|Q
20261006|GIII|66038.665041|0|209236.478844|Q
20261006|GIL|400715.688806|13979|866998.800056|Q
20261006|GILD|491727.155204|3370|1192849.964155|Q
20261006|GILT|268540.307332|24054|592296.584420|Q
20261006|GINC|579.934800|0|773.450000|Q
20261006|GIND|101|0|10393.085351|Q
20261006|GINN|2|0|124507.707505|Q
20261006|GINX|2908|0|6316.018700|Q
20261006|GIPR|99532|19620|319791.673263|Q
20261006|GIS|1994716.429654|15176|3996652.306163|Q
20261006|GISC|276.050000|0|590.716800|Q
20261006|GITS|286|0|2582.825026|Q
20261006|GIW|0.490677|0|5.518177|Q
20261006|GIWWR|1|0|21|Q
20261006|GIXI|712|0|791.673600|Q
20261006|GJAN|1857|0|3243.634300|Q
20261006|GJH|3|0|3.243500|Q
20261006|GJO|1|0|201.181900|Q
20261006|GJUL|4003|0|8889.090400|Q
20261006|GJUN|4466|0|7051.249300|Q
20261006|GK|6.046529|0|24.914149|Q
20261006|GKAT|1716|0|1959.684500|Q
20261006|GKOS|155712.014129|0|206224.657401|Q
20261006|GL|115553.938669|2|164626.267734|Q
20261006|GLAD|37675.445449|0|59148.399089|Q
20261006|GLAS|300490.830128|1422|978160.933523|Q
20261006|GLBE|261220.341114|0|472143.171562|Q
20261006|GLBL|1|0|7.629800|Q
20261006|GLBS|37635.756097|0|103632.214223|Q
20261006|GLCR|11|0|222.674300|Q
20261006|GLD|712680.707378|6517|1655668.908431|Q
20261006|GLDB|916|0|4482.527693|Q
20261006|GLDG|121014.583864|0|168656.237318|Q
20261006|GLDI|4279.909548|0|15691.932016|Q
20261006|GLDM|704120.950058|24119|1105279.008401|Q
20261006|GLDN|1230.336600|0|2404.965800|Q
20261006|GLDW|943.838100|0|2633.204959|Q
20261006|GLE|45751|17444|142147.500000|Q
20261006|GLED|103|0|26000|Q
20261006|GLED/U|1|0|2|Q
20261006|GLGG|30362|0|35681.166500|Q
20261006|GLIBA|4149.135473|0|8264.159560|Q
20261006|GLIBK|65248.069168|0|120638.865989|Q
20261006|GLIN|801|0|2423.441753|Q
20261006|GLIX|1604|0|1922.455300|Q
20261006|GLL|151637.472020|110|398709.222460|Q
20261006|GLND|1599032.990109|448920.661719|3116563.861257|Q
20261006|GLNDW|30322|22127|119161.590736|Q
20261006|GLNG|173852.231690|0|491623.627289|Q
20261006|GLNK|68466.288496|0|254144.257433|Q
20261006|GLO|39668.118899|0|78760.448119|Q
20261006|GLOB|135011.400655|4|190726.162045|Q
20261006|GLOF|8989|0|12322.259394|Q
20261006|GLOO|163156.247428|2315|266966.430560|Q
20261006|GLOPpA|760|0|8052.279600|Q
20261006|GLOPpB|25|0|285.287100|Q
20261006|GLOPpC|36|0|197.878500|Q
20261006|GLOW|9407|0|10099.537600|Q
20261006|GLP|5016.195024|11|14121.726319|Q
20261006|GLpD|1052|0|3549.133800|Q
20261006|GLPI|342538.971818|220|973287.043146|Q
20261006|GLQ|5042.634044|0|7347.859200|Q
20261006|GLRE|4732|0|14349.196220|Q
20261006|GLRY|8915.049176|408|33020.550284|Q
20261006|GLSI|29184.531864|0|36871.338074|Q
20261006|GLTR|6681.963892|0|44396.355383|Q
20261006|GLU|766|0|1336.849594|Q
20261006|GLUE|184096.188636|0|412855.936981|Q
20261006|GLV|7924.286900|0|29726.066176|Q
20261006|GLW|1903613.089814|7487|3722686.555261|Q
20261006|GLWG|229068.005603|4848|785021.582115|Q
20261006|GLX|92|0|277.083000|Q
20261006|GLXG|7343|576|26263.315450|Q
20261006|GLXU|38668|6400|79418.886092|Q
20261006|GLXY|812936.831883|52202|1697067.245410|Q
20261006|GM|715393.117414|844|1515428.356241|Q
20261006|GMAB|1503161.118255|10866|2172911.976866|Q
20261006|GMAC|2463957|0|2463957|Q
20261006|GMAR|551800.219683|0|553803.395771|Q
20261006|GMAY|1935|0|12287.227300|Q
20261006|GME|2591161.846053|13228|4298182.878817|Q
20261006|GMEC|3|0|206.034000|Q
20261006|GMED|444696.971417|102|545593.068498|Q
20261006|GMEU|183840.613420|2072|254761.511513|Q
20261006|GME/WS|243649|5216|489174.054652|Q
20261006|GMEX|127444.468800|27046|186153.048118|Q
20261006|GMEY|1888.301200|0|2954.286900|Q
20261006|GMF|86|0|404.249297|Q
20261006|GMHS|3602|0|5882.919200|Q
20261006|GMM|1346|0|5874.712100|Q
20261006|GMMA|1|0|6.366700|Q
20261006|GMMF|13224.772133|164|17308.056703|Q
20261006|GMNY|3561|0|22206.712200|Q
20261006|GMOC|118|0|123.281700|Q
20261006|GMOD|5369|0|6903.555000|Q
20261006|GMOI|7474.392638|0|16899.199172|Q
20261006|GMOM|1646|0|2148.962144|Q
20261006|GMOV|1279|0|2358.649500|Q
20261006|GMRS|136225.437130|0|308633.646645|Q
20261006|GMTL|22495.961254|0|238218.374712|Q
20261006|GMUB|380898.493000|0|489477.568280|Q
20261006|GNE|10853.255800|0|26175.588248|Q
20261006|GNK|208963.717625|0|427595.342009|Q
20261006|GNL|261643.072096|6779|552214.090457|Q
20261006|GNLN|5384.605500|540.605500|16204.643500|Q
20261006|GNLpA|1012|0|10897.476800|Q
20261006|GNLpB|183|0|810.056500|Q
20261006|GNLpD|7518|0|14625.113600|Q
20261006|GNLpE|7263|0|13931.884600|Q
20261006|GNLX|24314|0|29732.606096|Q
20261006|GNMA|1285|0|13696.825860|Q
20261006|GNMX|3491|0|8880.901600|Q
20261006|GNOM|31037.579323|0|49778.105778|Q
20261006|GNOV|6570.805300|0|12177.970100|Q
20261006|GNPX|31238.067200|0|91577.750809|Q
20261006|GNR|194714.062444|0|220844.462574|Q
20261006|GNRC|280333.050172|0|420262.638691|Q
20261006|GNS|2361645.808100|18836|4577621.385955|Q
20261006|GNSS|16665|0|36921.169810|Q
20261006|GNT|4075.967350|0|30249.331797|Q
20261006|GNTA|4252|0|13857.059197|Q
20261006|GNTpA|105|0|305.949800|Q
20261006|GNTX|849878.565246|213|1091154.472888|Q
20261006|GNW|307709.179385|0|511722.358276|Q
20261006|GO|376684.843475|600|536105.173144|Q
20261006|GOAI|7146.666666|0|11259.452843|Q
20261006|GOAU|5896.032928|0|7631.666974|Q
20261006|GOCT|1657|0|3921.302800|Q
20261006|GOEX|146|0|559.811075|Q
20261006|GOF|1057693.925756|126|1570406.621612|Q
20261006|GOGL|2804.940500|0|4265.485000|Q
20261006|GOGO|389813.977201|3849|932063.700909|Q
20261006|GOIB|721|0|820.172500|Q
20261006|GOLD|60077.714198|90|135864.886942|Q
20261006|GOLF|34107.138540|0|61410.094635|Q
20261006|GOLI|2527.646900|0|3546.073674|Q
20261006|GOLS|261.168799|0|293.530740|Q
20261006|GOLY|2651.852719|0|15901.207616|Q
20261006|GOOD|118392.473111|1711|130938.589087|Q
20261006|GOODN|600|0|1795.886000|Q
20261006|GOODO|2292.743500|0|6140.233400|Q
20261006|GOOG|1251609.466635|2343|4017885.353555|Q
20261006|GOOGL|2713313.131239|9651|6318455.429916|Q
20261006|GOOGM|97687.105400|0|322064.339421|Q
20261006|GOOGN|298973.872200|0|445428.502923|Q
20261006|GOOL|27392.557700|0|57057.289065|Q
20261006|GOOP|1613.014965|1|2569.420465|Q
20261006|GOOS|70906.826867|0|172914.999368|Q
20261006|GOOW|5336.490332|0|11621.120631|Q
20261006|GOOX|21059.105924|0|41844.317696|Q
20261006|GOOY|98187.593536|0|154724.553289|Q
20261006|GOP|2865.990828|0|5004.413289|Q
20261006|GORO|353170.637474|0|558528.982397|Q
20261006|GOSS|48283.656268|13|70413.647554|Q
20261006|GOTU|53113|0|191415.845931|Q
20261006|GOU|38097.300500|0|69748.133069|Q
20261006|GOVI|92487.823562|0|122368.136376|Q
20261006|GOVM|67|0|374.006700|Q
20261006|GOVT|5776757.891975|0|8769057.021541|Q
20261006|GOVX|276366|67731|634711.119388|Q
20261006|GOVZ|151911.882441|8200|234963.697036|Q
20261006|GOW|48942.526900|262|134556.280839|Q
20261006|GP|136254|31136|434085.035757|Q
20261006|GPAT|2|0|56.091996|Q
20261006|GPATW|101|101|19327|Q
20261006|GPC|166766.273257|118|290304.178858|Q
20261006|GPCR|251078.773791|0|664956.897588|Q
20261006|GPGI|525764.260080|0|596632.918471|Q
20261006|GPI|58952.007762|0|99779.205131|Q
20261006|GPIQ|963971.226716|5000|1270709.731699|Q
20261006|GPIX|868481.846018|3901|1072987.628857|Q
20261006|GPJA|6891|0|35700.531200|Q
20261006|GPK|1752518.053319|588|2914606.227064|Q
20261006|GPMT|6722.686222|0|16660.471760|Q
20261006|GPMTpA|1166|0|4692.261200|Q
20261006|GPN|510994.946825|205|693382.871860|Q
20261006|GPOR|63333.460645|126|79885.120712|Q
20261006|GPRE|101146.674766|0|218819.063419|Q
20261006|GPRF|326|0|1213.736247|Q
20261006|GPRK|126144.945801|707|253383.658378|Q
20261006|GPRO|2197170.987832|20408|4313799.675682|Q
20261006|GPT|116|0|300.563200|Q
20261006|GPTY|38764.189543|0|55229.521130|Q
20261006|GPUS|5280861.433500|455081|8434640.350972|Q
20261006|GPUSpD|9|0|39.745700|Q
20261006|GPZ|40067.720715|0|64853.263834|Q
20261006|GQGU|111343.661485|0|142042.606585|Q
20261006|GQI|7578.755006|0|16041.473306|Q
20261006|GQQQ|5187.824264|0|15594.568164|Q
20261006|GQRE|3379.534034|0|14165.500660|Q
20261006|GRAB|11024208.372847|5318|26933007.871818|Q
20261006|GRABW|3709|0|4571.500000|Q
20261006|GRAG|5173.219100|0|11216.190371|Q
20261006|GRAL|508386.012106|26392.340590|925739.101358|Q
20261006|GRAN|318.400000|0|847.031695|Q
20261006|GRBK|87502.454824|0|125277.157839|Q
20261006|GRBKpA|244|0|753.452400|Q
20261006|GRC|20740.049815|0|35559.981520|Q
20261006|GRCE|44047.412095|25|65799.095892|Q
20261006|GRDN|64198.874531|0|148741.458330|Q
20261006|GRDX|16760.617300|0|37722.257494|Q
20261006|GREEL|5169|720|6122|Q
20261006|GREK|25388.333514|0|34530.028582|Q
20261006|GRF|6|0|15.470100|Q
20261006|GRFS|39230.849290|3475|90837.285438|Q
20261006|GRI|2711.010760|0|9188.473419|Q
20261006|GRID|221325.929844|0|305251.861621|Q
20261006|GRIN|3446.627200|0|6200.437500|Q
20261006|GRML|1437182.527502|482994.277663|2328656.449040|Q
20261006|GRMLW|26812|12598|40076.123892|Q
20261006|GRMN|125468.633263|0|225924.087542|Q
20261006|GRN|44|0|1001.948697|Q
20261006|GRNB|27334.667347|0|33060.326686|Q
20261006|GRND|325390.567291|50|465423.304085|Q
20261006|GRNI|14800.870339|0|24556.342069|Q
20261006|GRNJ|23393.852935|0|59085.600606|Q
20261006|GRNQ|1334|0|3443.310503|Q
20261006|GRNT|147966.920078|1096|344175.944583|Q
20261006|GRNY|379026.224379|2862|616929.890593|Q
20261006|GRO|31796.355950|0|60499.992778|Q
20261006|GROV|55155|0|124666.806043|Q
20261006|GROW|2049.311053|0|5704.645411|Q
20261006|GROY|165306.191376|0|353930.403490|Q
20261006|GROY/WS|81|0|184.618181|Q
20261006|GROZ|2980.408400|0|7297.824900|Q
20261006|GRPM|1941.647359|0|2832.264299|Q
20261006|GRPN|180348.892856|0|331878.750426|Q
20261006|GRRR|168145.616243|22518|394072.805941|Q
20261006|GRRRW|1340|0|21880|Q
20261006|GRSD|22642.258898|2|54005.874935|Q
20261006|GRVY|1353.307539|0|4351.064943|Q
20261006|GRWG|12672.661770|0|71577.599607|Q
20261006|GRX|8427|0|10397.759600|Q
20261006|GS|166312.910892|15|480577.640604|Q
20261006|GSAT|122480.131285|0|248150.161610|Q
20261006|GSBC|40541|0|44497.680200|Q
20261006|GSBD|160418.076417|109|299468.429651|Q
20261006|GSC|3143.341470|0|7971.784460|Q
20261006|GSEE|485.690100|0|763.234848|Q
20261006|GSEP|50476|0|57397.080700|Q
20261006|GSEU|3821.409737|0|4926.492037|Q
20261006|GSEW|827434.231772|0|875770.275573|Q
20261006|GSG|482691.540232|13096|1695049.114352|Q
20261006|GSGO|3317.930200|0|4435.875600|Q
20261006|GSHD|96956.436165|0|222694.205667|Q
20261006|GSHR|3|0|1307|Q
20261006|GSIB|342|0|1008.744607|Q
20261006|GSID|2808|0|3633.123400|Q
20261006|GSIE|117286.778239|0|171230.235299|Q
20261006|GSIT|44252.395350|3|92088.027667|Q
20261006|GSIW|342|0|522.110857|Q
20261006|GSJY|1573.236820|0|2671.996990|Q
20261006|GSK|540088.190127|4980|2788080.681380|Q
20261006|GSL|57650.314266|0|109027.681607|Q
20261006|GSLC|35754.622219|163|97420.794380|Q
20261006|GSLpB|2356|0|5955.045800|Q
20261006|GSM|257294.637270|570|520171.462892|Q
20261006|GSOL|149800.181513|0|363316.787171|Q
20261006|GSpA|15721|0|51396.671500|Q
20261006|GSpC|8051|0|10520.979800|Q
20261006|GSpD|30678|665|63168.940100|Q
20261006|GSPY|2229.763179|0|3746.684518|Q
20261006|GSRV|3|0|3967|Q
20261006|GSSC|10987.797765|0|25384.590509|Q
20261006|GSST|89969.507037|0|131134.523482|Q
20261006|GSUI|19594.174970|0|38725.069670|Q
20261006|GSUN|114354|0|454864.750159|Q
20261006|GSUS|20355.461920|0|29838.035753|Q
20261006|GSWO|27341|0|75713.531764|Q
20261006|GSY|348367.036190|10|1615645.441978|Q
20261006|GT|1814082.146229|5917|3440687.590631|Q
20261006|GTBP|9336.600600|0|13291.551044|Q
20261006|GTE|46283.395842|0|185446.325068|Q
20261006|GTEC|4557|0|40678.125605|Q
20261006|GTEK|3064.252068|0|21269.426274|Q
20261006|GTEN|1103.095378|0|15559.173878|Q
20261006|GTERA|1|0|517|Q
20261006|GTERW|1|0|3.491467|Q
20261006|GTES|355367.247414|333|553893.816929|Q
20261006|GTIM|1055|0|7445.630800|Q
20261006|GTIP|12278.245591|0|151124.015867|Q
20261006|GTLB|472678.599666|807|1914009.179875|Q
20261006|GTM|620860.184756|936|1177511.937261|Q
20261006|GTN|96907.990201|0|222754.418344|Q
20261006|GTN/A|157|0|461.821555|Q
20261006|GTND|308.037857|0|557.609757|Q
20261006|GTO|384893.126538|0|515582.967678|Q
20261006|GTOC|3|0|2006.818900|Q
20261006|GTOH|1006|0|1537.792100|Q
20261006|GTOP|440.046950|0|9732.524850|Q
20261006|GTOQ|669.683400|0|825.764749|Q
20261006|GTOS|3|0|506.829100|Q
20261006|GTPE|1858|0|10855.499000|Q
20261006|GTR|274|0|379.914800|Q
20261006|GTX|315256.368999|0|776811.873070|Q
20261006|GTY|72372.087397|0|126531.786232|Q
20261006|GUAC|33|0|1039.899200|Q
20261006|GUG|37945.682800|683|105809.131889|Q
20261006|GUMI|4724.367400|0|7869.958200|Q
20261006|GUNR|43324.939643|393|133792.062350|Q
20261006|GURE|1674|626|5784.020500|Q
20261006|GURU|201.457577|0|485.530340|Q
20261006|GUSA|5.014846|0|12.952346|Q
20261006|GUSE|3|0|497.809000|Q
20261006|GUSH|30232.779765|4|78826.880140|Q
20261006|GUT|78457.555961|300|179055.882896|Q
20261006|GUTS|48839.743473|5734.813189|72191.152828|Q
20261006|GVA|201076.819948|0|279445.536136|Q
20261006|GVAL|201402.603725|0|218504.848464|Q
20261006|GVH|1379.476872|0|9554.245798|Q
20261006|GVI|61429.044236|3707|132945.628168|Q
20261006|GVIP|5357.791056|0|7790.979144|Q
20261006|GVLE|61|0|77.602036|Q
20261006|GVLU|180.182282|0|185.894802|Q
20261006|GVUS|2259.123720|0|2272.132820|Q
20261006|GWAV|1406|0|2891.798161|Q
20261006|GWRE|350769.104590|60|518204.798823|Q
20261006|GWRS|6796.887673|0|11781.925292|Q
20261006|GWW|32734.496073|6|57801.024618|Q
20261006|GWX|21887.346084|0|32400.418194|Q
20261006|GXAI|60416|0|166980.701537|Q
20261006|GXC|5856.964226|0|21549.201987|Q
20261006|GXDW|3.131100|0|358.981100|Q
20261006|GXLC|2|0|5.533700|Q
20261006|GXO|176497.238436|31|298843.327477|Q
20261006|GXPC|13712|0|20866.655300|Q
20261006|GXPD|1474|0|8193.278599|Q
20261006|GXPE|3|0|19.297200|Q
20261006|GXPS|4073.902900|0|6889.564800|Q
20261006|GXPT|4918|0|6011.577400|Q
20261006|GXRP|1559.025817|0|4843.115407|Q
20261006|GXUS|8|0|185.696729|Q
20261006|GYGY|337802|97544|705378.151785|Q
20261006|GYLD|6305.318077|0|9911.072833|Q
20261006|GYRE|35553.749600|2060|41444.942642|Q
20261006|GYRO|141|0|451.930200|Q
20261006|H|203557.326629|254|264650.865393|Q
20261006|HACK|183639.566511|0|275529.804120|Q
20261006|HACQ|2|0|2.900400|Q
20261006|HAE|51488.535135|0|120389.595985|Q
20261006|HAFC|45549.157516|0|66667.361619|Q
20261006|HAFN|268710.463097|5|541494.809869|Q
20261006|HAIL|5.852970|0|96.297886|Q
20261006|HAIN|525894|4200|592694.875510|Q
20261006|HAKY|4051.228300|0|4843.614200|Q
20261006|HAL|1234080.584876|1155|2446183.562884|Q
20261006|HALO|287903.849289|4018|606267.560747|Q
20261006|HALX|2085|0|4177.098900|Q
20261006|HAO|8639|0|19411.914652|Q
20261006|HAP|2024|0|7034.071206|Q
20261006|HAPI|273|0|494.338159|Q
20261006|HAPN|170014.401128|0|280500.030678|Q
20261006|HAPS|3|0|6.138200|Q
20261006|HARD|1896.047087|1110|8111.795792|Q
20261006|HAS|301795.978903|0|502013.490849|Q
20261006|HASI|120312.765281|0|190912.664846|Q
20261006|HAUS|3|0|537.258000|Q
20261006|HAUZ|1050107.096442|0|1072746.280359|Q
20261006|HAVA|2.194931|0|5.194931|Q
20261006|HAWG|4048|0|4698.367300|Q
20261006|HAWK|288130.202265|300|521215.357491|Q
20261006|HAWX|9520.842021|0|19554.844221|Q
20261006|HAYW|397899.762875|0|579766.906846|Q
20261006|HBAN|5816138.820480|7094|15502458.691544|Q
20261006|HBANL|3263|1018|14882.352700|Q
20261006|HBANM|7767|0|13827.290500|Q
20261006|HBANP|15150.606500|0|38680.805500|Q
20261006|HBANZ|1101|0|4848.330300|Q
20261006|HBB|34020.440716|3900|63115.227649|Q
20261006|HBCP|6297.919033|89|10636.737591|Q
20261006|HBDC|396932|0|398780.259045|Q
20261006|HBIO|518|0|5592.719125|Q
20261006|HBIT|2281|0|2835.526200|Q
20261006|HBM|734946.959806|612|1267250.197028|Q
20261006|HBMX|5849.178600|10|22230.434142|Q
20261006|HBNB|118|0|1607.134642|Q
20261006|HBNC|73165.536914|23|130325.131360|Q
20261006|HBR|43661.619570|0|62961.141756|Q
20261006|HBRD|2|0|5|Q
20261006|HBT|57633|0|64273.248655|Q
20261006|HBTA|2383|0|65618.034790|Q
20261006|HBTC|3|0|4.306300|Q
20261006|HCA|220451.198132|0|321875.505702|Q
20261006|HCACR|4612|0|4872|Q
20261006|HCAI|20730|0|71085.946167|Q
20261006|HCAT|42644.341269|0|90295.612431|Q
20261006|HCC|87719.948896|0|107135.148396|Q
20261006|HCI|34328.671812|7920|61116.007166|Q
20261006|HCIC|1|0|1|Q
20261006|HCKT|18474.568618|0|34273.610682|Q
20261006|HCM|8837.068143|0|17610.030033|Q
20261006|HCMA|1|0|1.903100|Q
20261006|HCMT|2007|0|10485.063498|Q
20261006|HCOW|3100.798400|0|4269.019500|Q
20261006|HCRB|6607|0|52010.182268|Q
20261006|HCSG|105831.625746|12|172803.389212|Q
20261006|HCTI|67289|23526|196125.453059|Q
20261006|HCWB|3121|0|8323.132498|Q
20261006|HCXY|34|0|1614.724134|Q
20261006|HD|438790.309879|10679|1847706.538985|Q
20261006|HDB|2938183.194652|4854|4459130.890422|Q
20261006|HDEF|23579.710730|0|68181.239134|Q
20261006|HDG|12|0|60.369619|Q
20261006|HDGE|9243|2138|286665.616811|Q
20261006|HDL|200|0|226.880900|Q
20261006|HDLB|306.065800|0|516.424300|Q
20261006|HDMV|1|0|7.434300|Q
20261006|HDRN|8525.090166|0|10179.159944|Q
20261006|HDSN|89779.856166|396|141915.161550|Q
20261006|HDUS|800|0|2164.549400|Q
20261006|HDV|515079.481860|104|995933.236025|Q
20261006|HE|382498.641572|5000|903572.220841|Q
20261006|HEAL|383.239618|0|1789.400766|Q
20261006|HECA|9056|0|31169.216819|Q
20261006|HECO|194.077681|0|394.344741|Q
20261006|HEDG|9535|0|15615.336800|Q
20261006|HEDJ|666|0|17731.029460|Q
20261006|HEEM|5247.064760|0|7587.150142|Q
20261006|HEFA|186398.557475|2104|321219.413546|Q
20261006|HEFT|6|0|9001.013199|Q
20261006|HEGD|10910.444600|0|36497.098010|Q
20261006|HEI|105505.129062|1231|167722.215422|Q
20261006|HEI/A|33137.952872|1100|61791.316388|Q
20261006|HELE|59362.908259|0|84889.358924|Q
20261006|HELO|72969.557497|0|159043.563697|Q
20261006|HELP|196174.652340|739|766773.633194|Q
20261006|HELS|225|0|17268.375300|Q
20261006|HELX|92.023142|0|1266.001268|Q
20261006|HEMI|2|0|92.810300|Q
20261006|HEPS|34610|0|54281.861404|Q
20261006|HEQ|12540.025300|0|24356.341600|Q
20261006|HEQQ|5|0|10.072346|Q
20261006|HEQT|10112.949700|0|32876.169579|Q
20261006|HERD|1506.101636|0|3778.050182|Q
20261006|HERE|1336|0|3926.585253|Q
20261006|HERO|129.845238|0|5748.763377|Q
20261006|HERZ|1319.505010|0|10804.738949|Q
20261006|HESM|174289.847759|487|277547.242654|Q
20261006|HEWJ|7405.526275|0|14523.712587|Q
20261006|HEZU|6286.405660|0|12511.747566|Q
20261006|HF|3|0|5.528300|Q
20261006|HFEQ|44|0|1068.650100|Q
20261006|HFFG|4813|108|23365.964863|Q
20261006|HFGM|106073.806384|0|120745.424177|Q
20261006|HFGO|2376.031969|0|6790.893869|Q
20261006|HFIX|44.895100|0|1336.895100|Q
20261006|HFMF|7357.954070|0|8301.243570|Q
20261006|HFND|1977.698914|0|4915.160694|Q
20261006|HFRO|15435|0|63776.691057|Q
20261006|HFROpA|172|0|5216.613100|Q
20261006|HFROpB|8313|200|17512.552100|Q
20261006|HFSI|113561.083307|2200|199492.438747|Q
20261006|HFSP|2|0|6.585800|Q
20261006|HFWA|43051.651900|0|56884.359171|Q
20261006|HFXI|57024.333310|0|210004.600533|Q
20261006|HG|84132.873700|0|158624.359955|Q
20261006|HGBL|2163|0|15758.644300|Q
20261006|HGER|300214.581381|1500|797434.266892|Q
20261006|HGLB|41684.438314|255|87216.744814|Q
20261006|HGRO|592.306267|0|7102.587474|Q
20261006|HGTY|40509.773451|0|121799.774450|Q
20261006|HGV|207357.766488|0|295745.162381|Q
20261006|HHH|185001.376251|300|273175.687068|Q
20261006|HHS|5621.222088|1960|17900.753631|Q
20261006|HIAI|3755.694100|0|3962.950400|Q
20261006|HIBL|9840.965041|796|17550.939846|Q
20261006|HIBS|12144.104340|2231|34927.736309|Q
20261006|HIDE|7217.220274|0|11332.459574|Q
20261006|HIDV|11901|0|22832.944880|Q
20261006|HIFS|5542|0|9917.414177|Q
20261006|HIG|158372.455375|199|468605.175220|Q
20261006|HIGH|103|0|18103.664692|Q
20261006|HIGpG|12754|0|49541.030400|Q
20261006|HIHO|893|301|2034.070700|Q
20261006|HII|114320.161125|5|252866.437631|Q
20261006|HIMC|3|0|262.352000|Q
20261006|HIMS|1895993.535172|8416|3218386.962106|Q
20261006|HIMU|524098.763967|100|1275717.699691|Q
20261006|HIMX|161980.553354|0|260190.383171|Q
20261006|HIMZ|177093.692929|0|257181.727055|Q
20261006|HIND|1892|0|4699.728667|Q
20261006|HIO|58758|0|229545.645570|Q
20261006|HIPO|22305.132418|0|37770.239052|Q
20261006|HIPS|4216.365000|0|20460.801437|Q
20261006|HIS|86273|0|95719.344274|Q
20261006|HISF|876.344800|0|9659.603382|Q
20261006|HIT|9990|0|19616.904181|Q
20261006|HITI|113172.537194|2339|308380.817769|Q
20261006|HIVE|1583797.178896|673|3484908.460571|Q
20261006|HIW|280025.910123|10|316226.681638|Q
20261006|HIX|36655.125000|0|146806.225634|Q
20261006|HIYY|1693.009300|0|12505.695113|Q
20261006|HJLY|1|0|6|Q
20261006|HKD|25950.981682|0|43790.420335|Q
20261006|HKIT|712.000000|0|1416.834949|Q
20261006|HKPD|150480|0|287177.302092|Q
20261006|HL|10228565.528938|10278|17889979.634751|Q
20261006|HLAL|21468.268044|0|33831.863921|Q
20261006|HLF|221089.376858|0|336461.387953|Q
20261006|HLI|178259.233554|402|230717.699774|Q
20261006|HLIO|29630.332920|1|83219.879751|Q
20261006|HLIT|139643.939095|0|311153.136698|Q
20261006|HLLY|114442.079336|0|194569.632559|Q
20261006|HLMN|241244.429461|0|338894.547461|Q
20261006|HLN|873662.885687|3533|2702394.910593|Q
20261006|HLNE|88953.592896|97|153499.089739|Q
20261006|HLP|2608|0|10354.736543|Q
20261006|HLpB|1|0|15.061800|Q
20261006|HLSQ|317733|69594|860305.030682|Q
20261006|HLT|223817.703662|0|476083.495777|Q
20261006|HLTH|5749.436300|0|8069.209711|Q
20261006|HLXC|140|0|50568.631500|Q
20261006|HMAY|3|0|206|Q
20261006|HMC|159056.448727|19|331602.834409|Q
20261006|HMH|22816|0|34453.321567|Q
20261006|HMN|33852.853780|0|80989.881547|Q
20261006|HMOP|2779|574|251145.491880|Q
20261006|HMR|1949|0|36803.979212|Q
20261006|HMY|473482.959979|785|759351.761411|Q
20261006|HMYY|800.580300|0|1374.116014|Q
20261006|HNDL|31264.456373|0|59569.146776|Q
20261006|HNGE|230503.122271|203|429692.435615|Q
20261006|HNI|88144.237483|0|124887.430139|Q
20261006|HNNA|198.891131|0|631.674365|Q
20261006|HNRG|195323.808432|73|313084.894600|Q
20261006|HNST|269216.163108|870|626928.599730|Q
20261006|HNVR|798.557597|0|1511.784661|Q
20261006|HODL|57661.605307|0|95181.937368|Q
20261006|HODO|633908|0|1118244.907500|Q
20261006|HODU|71818.485650|501|125146.639595|Q
20261006|HOFT|6009|0|9700.064650|Q
20261006|HOG|518835.638915|220|822701.935718|Q
20261006|HOLA|1462|0|3860.887900|Q
20261006|HOLD|101|0|129.544000|Q
20261006|HOLO|71900.718993|0|113952.165107|Q
20261006|HOMB|202866.661665|1014|406772.012236|Q
20261006|HOMZ|412|0|1152.909388|Q
20261006|HON|373353.448447|2466|713427.799767|Q
20261006|HONA|332623.583284|2123|773136.258141|Q
20261006|HONG|115|0|187.464300|Q
20261006|HOOC|304|0|775.285700|Q
20261006|HOOD|4650316.808380|10020|7989578.451584|Q
20261006|HOOG|82219.881614|60|135498.314312|Q
20261006|HOOW|68395.571162|0|103829.164446|Q
20261006|HOOX|6982.771232|0|11590.267475|Q
20261006|HOOY|56171.075690|0|81299.420746|Q
20261006|HOPE|91302.715135|0|176539.935587|Q
20261006|HOS|280871.251135|784|576496.645568|Q
20261006|HOST|34532.604964|2682|64498.567249|Q
20261006|HOUR|5847.916148|0|15217.386734|Q
20261006|HOV|20661.649555|40|31911.032462|Q
20261006|HOVR|186617.717324|0|360755.485346|Q
20261006|HOVRW|3268|400|5461|Q
20261006|HOWL|48138|0|133168.532062|Q
20261006|HOYY|220359.621000|0|241974.602607|Q
20261006|HP|167139.067600|0|237926.056697|Q
20261006|HPAI|27221|0|47788.446347|Q
20261006|HPAIW|5395|0|5748|Q
20261006|HPE|3714304.011392|17445|6294655.835220|Q
20261006|HPEL|48967|0|94498.604908|Q
20261006|HPEpC|672|80|18289.508731|Q
20261006|HPF|24936.876396|0|52897.088300|Q
20261006|HPI|33398.934934|0|63697.426219|Q
20261006|HPK|117020.647507|184|187413.395023|Q
20261006|HPP|83398.034091|0|292501.547815|Q
20261006|HPPpC|5586|0|19726.549200|Q
20261006|HPQ|2056924.638739|4206|3318209.450864|Q
20261006|HPS|14604|900|62920.108451|Q
20261006|HQ|39435.786726|0|86396.622033|Q
20261006|HQDG|1089|0|2102.959500|Q
20261006|HQGO|205|0|710.566400|Q
20261006|HQH|71285.071905|0|169694.405947|Q
20261006|HQI|4592.470492|0|6212.007951|Q
20261006|HQL|30042.728181|681|85591.320861|Q
20261006|HQWWW|3548|0|4959|Q
20261006|HQY|155330.296084|5164|220776.218616|Q
20261006|HR|1306513.008220|174010|1948801.133971|Q
20261006|HRB|421344.072695|28|627172.556082|Q
20261006|HRI|144616.827108|0|223509.892049|Q
20261006|HRL|1127769.470326|186|2179916.995838|Q
20261006|HRMY|135373.126017|0|175672.528084|Q
20261006|HROW|105065.593885|0|164613.250996|Q
20261006|HRSK|472|0|770.207400|Q
20261006|HRTG|14968.166805|0|41946.474773|Q
20261006|HRTS|5584.698633|0|6647.663833|Q
20261006|HRTX|935681.214900|62236|1423996.570894|Q
20261006|HRZN|101933.487595|332|189497.637752|Q
20261006|HSAI|112256.356023|600|191334.916456|Q
20261006|HSBC|165562.097254|108|336682.231186|Q
20261006|HSBH|2|0|140.791400|Q
20261006|HSCS|69857.889100|13500|141285.251613|Q
20261006|HSCSW|3|0|3529|Q
20261006|HSCZ|5991|0|9221.226359|Q
20261006|HSDT|249014.635667|100|363440.209151|Q
20261006|HSEP|3|0|6|Q
20261006|HSHP|42953.779306|0|86115.207144|Q
20261006|HSIC|326640.035188|0|496800.573543|Q
20261006|HSLV|59983.537345|0|169551.533203|Q
20261006|HST|827144.309554|283|2073515.568753|Q
20261006|HSTM|43376.588118|5|58262.941478|Q
20261006|HSY|296373.863007|47|484452.938605|Q
20261006|HTAB|5968.111544|5895|72352.827654|Q
20261006|HTAX|71276|0|76705.355500|Q
20261006|HTB|32359.529240|0|45567.816429|Q
20261006|HTCO|34210.280000|5489|106321.274772|Q
20261006|HTCR|4528|0|12645.417925|Q
20261006|HTD|18208.110387|0|56400.470351|Q
20261006|HTEC|110050.573859|0|133396.304411|Q
20261006|HTFC|385|0|1510|Q
20261006|HTFL|594659.500440|6833|1129949.600858|Q
20261006|HTGC|221887.047113|2541|352885.310292|Q
20261006|HTH|120466.411511|0|150269.796919|Q
20261006|HTHT|148873.561567|0|286393.440993|Q
20261006|HTLD|78791.078280|132|122907.077750|Q
20261006|HTLM|2018|0|6374.494700|Q
20261006|HTO|96427.852453|7|151263.058156|Q
20261006|HTOO|1474|0|2093.861357|Q
20261006|HTRB|85550|0|179000.206436|Q
20261006|HTT|24079.438885|0|74431.380403|Q
20261006|HTUS|4585.459302|0|7346.307802|Q
20261006|HTZ|13084759.750644|41004|21945824.089284|Q
20261006|HTZWW|10782|0|139408.001892|Q
20261006|HUBB|119388.317604|1067|205625.811330|Q
20261006|HUBC|68343|0|136051.993046|Q
20261006|HUBG|141621.144508|875|263796.839899|Q
20261006|HUBS|227098.963994|44|473614.394721|Q
20261006|HUCK|168093.958560|2807|361712.988186|Q
20261006|HUDI|156|0|15217.259800|Q
20261006|HUHU|187038|0|321024.323243|Q
20261006|HUIZ|1456|0|5505.445900|Q
20261006|HULL|5|0|8.889900|Q
20261006|HUM|459478.011066|30|674058.837975|Q
20261006|HUMA|1500103.800300|1000|1920745.768219|Q
20261006|HUMM|714|0|777.798000|Q
20261006|HUMN|9516.787170|0|26762.348202|Q
20261006|HUN|464140.362621|0|804530.487651|Q
20261006|HURA|86828.869624|256|122272.770153|Q
20261006|HURC|1204|0|3118.508160|Q
20261006|HURN|30010.218430|3|68821.582384|Q
20261006|HUSV|440|0|880.775230|Q
20261006|HUT|1509686.859963|22|2330070.679823|Q
20261006|HUTG|32904.213500|2440|162117.465568|Q
20261006|HUYA|31744.075412|0|86807.202767|Q
20261006|HVAC|767.640700|0|2456.134600|Q
20261006|HVMC|2|0|6.903000|Q
20261006|HVT|17282.025357|0|21463.510607|Q
20261006|HWBK|528|0|990.606315|Q
20261006|HWC|238764.369660|0|318751.360128|Q
20261006|HWCPZ|2843|0|4589.139900|Q
20261006|HWGV|1|0|3.959800|Q
20261006|HWIV|6|0|6.316400|Q
20261006|HWKN|19587.778871|0|25462.935287|Q
20261006|HWM|224923.659078|8|799836.623898|Q
20261006|HWO|7|0|11.069800|Q
20261006|HWSM|3|0|6.255600|Q
20261006|HXE|1|0|3.960400|Q
20261006|HXF|130.038595|0|328.133395|Q
20261006|HXHX|36974|14999|155450.430017|Q
20261006|HXL|197424.809107|265|291704.120275|Q
20261006|HY|13726.742510|0|23726.301639|Q
20261006|HYBB|764860.399599|0|777535.782179|Q
20261006|HYBI|3184.361768|0|19487.864573|Q
20261006|HYBL|9787.249520|0|74522.803515|Q
20261006|HYBX|0.069600|0|98.646100|Q
20261006|HYD|961649.654258|1119|1831134.183971|Q
20261006|HYDB|35987.052850|0|174121.949974|Q
20261006|HYDR|3547.216042|0|5725.860786|Q
20261006|HYDW|1173.013500|0|14700.645590|Q
20261006|HYEM|52864.810784|0|89040.851380|Q
20261006|HYFI|17268.234978|0|113202.842823|Q
20261006|HYFM|8032|0|31335.020902|Q
20261006|HYFT|521621.568693|6620|851176.583870|Q
20261006|HYG|8616139.684863|513|20714429.562332|Q
20261006|HYGD|3|0|6|Q
20261006|HYGH|23336.903718|0|52700.295086|Q
20261006|HYGM|5.042000|0|9.924000|Q
20261006|HYGU|4|1|6.976000|Q
20261006|HYGV|99632.781347|0|157091.113269|Q
20261006|HYGW|7837.617000|0|14251.247584|Q
20261006|HYHG|8014|0|24457.617889|Q
20261006|HYI|5234|0|34889.422520|Q
20261006|HYIN|15438.742579|0|21116.461334|Q
20261006|HYLB|985298.853330|3500|1378862.415722|Q
20261006|HYLN|275494.347819|46070.390011|610136.579125|Q
20261006|HYLS|34536|0|110392.728005|Q
20261006|HYMB|2560273.703966|0|5385245.022471|Q
20261006|HYMC|327549.823824|105|544699.050600|Q
20261006|HYNE|533|0|2237.165100|Q
20261006|HYNX|76609.908892|4051.889814|211236.995592|Q
20261006|HYP|1354.269579|0|3002.590794|Q
20261006|HYPD|53384.224482|262|97034.135969|Q
20261006|HYPG|11249.960757|0|33649.014035|Q
20261006|HYPR|268413.944400|5289|526963.135555|Q
20261006|HYS|21191.105398|100|91769.239846|Q
20261006|HYSA|450826.911732|0|474946.285607|Q
20261006|HYSD|885|0|3534.843334|Q
20261006|HYT|272126.159960|0|504712.113368|Q
20261006|HYTI|1962.572500|0|24928.694666|Q
20261006|HYTR|23324.164000|0|63576.881100|Q
20261006|HYUP|470.701529|2|727.638639|Q
20261006|HYXF|2859.333478|0|9038.780099|Q
20261006|HYZD|18626.951682|0|70620.314182|Q
20261006|HZO|180435.251096|0|261253.183649|Q
20261006|IA|119204.738502|0|141476.050729|Q
20261006|IACL|202|0|207.841500|Q
20261006|IACQ|3|0|3.899500|Q
20261006|IAE|10178|0|163722.280316|Q
20261006|IAF|22726|0|32784.037200|Q
20261006|IAG|513669.927317|2500|1374543.612068|Q
20261006|IAGG|542057.667431|1|896342.114518|Q
20261006|IAI|5485.603104|0|27943.451375|Q
20261006|IAK|6957.314708|0|18372.330620|Q
20261006|IALT|989080.389600|0|1593337.494227|Q
20261006|IAPR|1362.089100|0|2267.027900|Q
20261006|IART|225321.034010|0|440350.454466|Q
20261006|IAT|17011.194987|0|32162.074145|Q
20261006|IAU|566317.598226|5005|1391079.517537|Q
20261006|IAUG|334|0|1282.150813|Q
20261006|IAUI|62796.864227|21|117820.984941|Q
20261006|IAUM|316096.010581|866|574666.947265|Q
20261006|IAUX|1592699.098336|1934|2797397.334897|Q
20261006|IAUX/WS|90|0|383|Q
20261006|IBAT|5302.986412|0|9193.773949|Q
20261006|IBB|447181.611547|2498|889011.975312|Q
20261006|IBBQ|4759.714406|0|20783.160775|Q
20261006|IBCA|75205.900300|300|181051.907427|Q
20261006|IBCB|144683.169000|0|164876.677400|Q
20261006|IBCP|13226.180940|0|29852.748264|Q
20261006|IBD|54653.053411|0|78015.766446|Q
20261006|IBDR|58733.895320|0|564930.263297|Q
20261006|IBDS|126675.016400|0|611952.445731|Q
20261006|IBDT|346224.669400|0|811156.403053|Q
20261006|IBDU|439580.359327|0|3403536.217278|Q
20261006|IBDV|316979.619158|0|791001.596218|Q
20261006|IBDW|179642.491513|0|765848.128933|Q
20261006|IBDX|102639.858311|0|556558.614311|Q
20261006|IBDY|112038.079100|0|288242.423310|Q
20261006|IBDZ|102702|0|182240.754869|Q
20261006|IBEX|8051.965339|0|17199.280069|Q
20261006|IBFR|6|0|43.232700|Q
20261006|IBG|22438|0|23487.387754|Q
20261006|IBGA|3700|0|12569.220000|Q
20261006|IBGB|470|0|2209.885400|Q
20261006|IBGC|2854|0|4778.544300|Q
20261006|IBGK|46|0|50.718300|Q
20261006|IBGL|6|0|51.798500|Q
20261006|IBGM|1848.198900|0|4028.599146|Q
20261006|IBHF|23534|1579|204170.100875|Q
20261006|IBHG|24974.646881|0|67687.171868|Q
20261006|IBHH|33892.524000|0|81424.709600|Q
20261006|IBHI|66841.396000|0|155661.686000|Q
20261006|IBHJ|14359.703500|0|28788.064900|Q
20261006|IBHK|31670.042000|0|63953.201900|Q
20261006|IBHL|6570|0|8788.521509|Q
20261006|IBHM|1528|0|4886.645100|Q
20261006|IBIC|749.763300|0|5109.246000|Q
20261006|IBID|27951.174166|0|39336.276386|Q
20261006|IBIE|89809.797300|0|105513.383351|Q
20261006|IBIF|25571.816100|0|42982.202295|Q
20261006|IBIG|23348|0|32974.532700|Q
20261006|IBIH|25192.006410|0|31869.629610|Q
20261006|IBII|18249.903090|0|20613.482970|Q
20261006|IBIJ|9414.105933|0|17422.405363|Q
20261006|IBIK|11959.113711|0|15592.446111|Q
20261006|IBIL|11850.363299|0|18890.797499|Q
20261006|IBIM|30303|0|42179.682451|Q
20261006|IBIO|331038.265390|840|689872.865420|Q
20261006|IBIT|4503133.795108|51246.295600|9984231.024403|Q
20261006|IBKR|596169.835708|903|1195534.906708|Q
20261006|IBLC|1280|0|3368.248074|Q
20261006|IBM|747407.775612|417|1535521.801303|Q
20261006|IBMO|12458|2100|69407.028938|Q
20261006|IBMP|148162.124400|0|193168.441840|Q
20261006|IBMQ|55729|12115|542905.489604|Q
20261006|IBMR|82475.362200|7800|130057.665100|Q
20261006|IBMS|48729|0|81092.226510|Q
20261006|IBMT|44326.190991|0|79142.272491|Q
20261006|IBMU|9814.780663|0|12682.283931|Q
20261006|IBMV|12107|0|13275.987600|Q
20261006|IBMW|1798|0|4117.935100|Q
20261006|IBMX|1628|0|3438.869500|Q
20261006|IBN|581876.577861|685|889060.728762|Q
20261006|IBND|23550.962765|0|53344.803027|Q
20261006|IBO|3516.286659|0|10267.740579|Q
20261006|IBOC|30777.326691|117|61787.697929|Q
20261006|IBOT|6914.262628|0|8212.720714|Q
20261006|IBP|60631.212442|60|169781.338148|Q
20261006|IBRN|724.156500|0|2399.664744|Q
20261006|IBRX|4648711.052904|28001|8107199.156333|Q
20261006|IBTA|109561.245740|0|148724.848071|Q
20261006|IBTG|70956.320200|0|698502.150615|Q
20261006|IBTH|255436.257037|0|716235.281301|Q
20261006|IBTI|798996.781830|0|1004788.965596|Q
20261006|IBTJ|446819.335666|0|1704605.424594|Q
20261006|IBTK|209716.309810|0|378311.313909|Q
20261006|IBTL|273768.785654|0|383568.274674|Q
20261006|IBTM|81309.861120|0|232864.375860|Q
20261006|IBTO|71809.295366|0|104884.553536|Q
20261006|IBTP|61468.964290|0|78837.336790|Q
20261006|IBTQ|32287.133900|100|86500.232593|Q
20261006|IBTR|13115|0|41995.262627|Q
20261006|IBUF|8746.436600|0|11437.115600|Q
20261006|IBUY|653.374400|0|1273.566123|Q
20261006|IBX|54229.332915|0|132137.927479|Q
20261006|ICAP|8862.172157|0|13932.984727|Q
20261006|ICCC|55|0|531.942901|Q
20261006|ICCM|95514.065700|21678.065700|296036.430100|Q
20261006|ICE|343798.641045|326|772127.893536|Q
20261006|ICF|8901.832816|1|64955.544234|Q
20261006|ICFI|32327.283776|0|57553.628769|Q
20261006|ICG|34780|2059|58033.090563|Q
20261006|ICHR|120212.955901|42|222724.561258|Q
20261006|ICL|202025.408763|225|409687.567612|Q
20261006|ICLN|1185457.852111|0|3112132.484328|Q
20261006|ICLO|102772.230533|0|486727.051973|Q
20261006|ICLR|262128.940732|200|416168.709197|Q
20261006|ICMB|20139|8092|59847.217780|Q
20261006|ICMO|4|0|7.959500|Q
20261006|ICON|1083|0|2713.104300|Q
20261006|ICOP|13521.832470|0|69633.743384|Q
20261006|ICOW|31910.985428|0|65067.609558|Q
20261006|ICPI|65|0|10326.426900|Q
20261006|ICPY|804.077519|0|4403.685119|Q
20261006|ICRpA|100|0|806.362200|Q
20261006|ICSH|653467.550355|8838|1846480.988941|Q
20261006|ICU|88083.746244|17507|159423.002645|Q
20261006|ICUCW|12|12|38|Q
20261006|ICUI|56942.454425|0|71492.661366|Q
20261006|ICVT|268943.551667|0|367352.798564|Q
20261006|IDA|100678.168565|0|285308.599892|Q
20261006|IDAI|10259|0|20551.650166|Q
20261006|IDAU|3|0|3|Q
20261006|IDCC|30694.711209|1839|40991.498557|Q
20261006|IDE|36817.855513|0|47399.134543|Q
20261006|IDEC|75|0|809.663500|Q
20261006|IDEF|120402.207412|0|325611.104562|Q
20261006|IDEQ|241758.467148|0|288232.543148|Q
20261006|IDEV|590504.517457|375|936561.555484|Q
20261006|IDGT|4330.573319|635|16430.198282|Q
20261006|IDHQ|80104.229503|0|129162.640632|Q
20261006|IDJL|6|0|6|Q
20261006|IDJN|3|0|6.959500|Q
20261006|IDLV|2812.402769|0|11961.675159|Q
20261006|IDMO|104938.245799|0|246095.812822|Q
20261006|IDN|23803.822787|0|57163.644512|Q
20261006|IDNA|78744.490799|0|138238.348202|Q
20261006|IDOG|22251.872181|0|71585.020391|Q
20261006|IDR|28412.883506|0|54520.416401|Q
20261006|IDRV|21837.574868|0|39939.886966|Q
20261006|IDSE|2|0|2|Q
20261006|IDT|81687.984652|0|139878.593331|Q
20261006|IDU|43496.559689|863|72626.589812|Q
20261006|IDUB|7763.874600|0|13789.372500|Q
20261006|IDV|127564.990512|84|457223.953116|Q
20261006|IDVO|64218.779119|0|131344.626212|Q
20261006|IDVY|4|0|8.193100|Q
20261006|IDVZ|24957.988866|0|29023.226766|Q
20261006|IDX|592.000000|0|4234.521363|Q
20261006|IDXX|73133.418285|1413|157071.991397|Q
20261006|IDYA|307041.756983|12700|348230.084869|Q
20261006|IDYN|714|0|983.139789|Q
20261006|IE|292758.784550|10428|428119.792038|Q
20261006|IEAG|2|0|2.902200|Q
20261006|IEF|2949202.758706|5428|7743390.020285|Q
20261006|IEFA|1580263.309567|3035|4549126.052272|Q
20261006|IEI|1379267.095167|450|2932484.920851|Q
20261006|IEMG|1193623.074167|4050|3270165.702976|Q
20261006|IEO|34667.634616|0|46638.027419|Q
20261006|IEP|336307.418966|0|559973.121398|Q
20261006|IESC|68145.997118|47|87449.866723|Q
20261006|IETC|263|0|8515.143519|Q
20261006|IEUR|396876.135563|0|486388.950969|Q
20261006|IEUS|195|0|1893.068288|Q
20261006|IEV|5782.548437|0|50852.000675|Q
20261006|IEX|95005.302681|165|201231.445564|Q
20261006|IEZ|18327.000000|0|55862.375199|Q
20261006|IFBD|5409|0|13562.900700|Q
20261006|IFEB|406|0|5299.041500|Q
20261006|IFED|0.020900|0|3.431900|Q
20261006|IFF|283626.757871|0|488342.283565|Q
20261006|IFGL|3625.079998|0|7526.532798|Q
20261006|IFLN|51319|0|99343.131754|Q
20261006|IFLO|2190.988333|300|14457.439753|Q
20261006|IFLR|4681|0|7851.541700|Q
20261006|IFN|44504.252370|3068|121942.892308|Q
20261006|IFRA|59743.489350|1068|155444.147087|Q
20261006|IFRX|151351.847079|3000|271128.786409|Q
20261006|IFS|21289.434475|0|72310.191883|Q
20261006|IFV|2321|0|5544.144900|Q
20261006|IG|31819|0|50836.197422|Q
20261006|IGA|56052.429892|0|104014.096892|Q
20261006|IGAC|3|0|6|Q
20261006|IGBH|217352.155960|0|248002.945930|Q
20261006|IGC|235027|0|788013.102607|Q
20261006|IGCB|0.122896|0|7.416796|Q
20261006|IGD|74697.126300|1529|114531.931989|Q
20261006|IGE|11536.090923|0|36054.918796|Q
20261006|IGEB|336929.406560|1171|577248.244099|Q
20261006|IGF|229914.460002|135|324014.289408|Q
20261006|IGGY|6|0|6.769400|Q
20261006|IGHG|19744.116555|0|25545.304585|Q
20261006|IGI|1605|0|3662.450700|Q
20261006|IGIB|1074272.448621|23|1636054.196589|Q
20261006|IGIC|5979.600673|0|16488.838652|Q
20261006|IGLB|648198.288021|863|1247314.261799|Q
20261006|IGLD|56715.120596|1|175870.896903|Q
20261006|IGM|67831.807639|2|103901.543593|Q
20261006|IGOV|62024.000000|0|159122.553084|Q
20261006|IGPT|50707.696865|0|92188.033120|Q
20261006|IGR|77273.867444|219|281010.995333|Q
20261006|IGRO|15502.488356|0|32677.003807|Q
20261006|IGSB|879033.036152|1215|1752286.259877|Q
20261006|IGV|1272447.464926|2777|1753390.087682|Q
20261006|IH|2.873362|0|121.223859|Q
20261006|IHAK|50229.445236|0|69141.288841|Q
20261006|IHD|152365.777702|0|516782.145238|Q
20261006|IHDG|18540.048756|636|62340.958856|Q
20261006|IHE|72190.298928|225|190444.765742|Q
20261006|IHF|70854.206580|0|176563.739920|Q
20261006|IHG|28103.037122|152|47966.003316|Q
20261006|IHI|329316.774289|830|611274.272436|Q
20261006|IHRT|41691.565312|0|125114.583950|Q
20261006|IHS|81095.071216|1162|190672.599205|Q
20261006|IHT|3367|80|21789.081800|Q
20261006|IHY|574.707080|14|5549.414632|Q
20261006|IIF|4826|0|6635.947101|Q
20261006|IIGD|2|0|16.297400|Q
20261006|III|32867.973083|512|53716.735467|Q
20261006|IIIN|21199.938368|4|40684.924274|Q
20261006|IIIV|63970.349380|0|213930.495264|Q
20261006|IIM|44365|0|137041.508514|Q
20261006|IINC|33.398800|0|37.512300|Q
20261006|IIPR|112758.757216|0|223669.971021|Q
20261006|IIPRpA|9082.738800|0|12311.451300|Q
20261006|IJAN|519.025886|0|2232.470786|Q
20261006|IJH|1544680.592893|537|2897812.184903|Q
20261006|IJJ|50536.721358|0|96902.712863|Q
20261006|IJK|219472.604139|3|295872.447541|Q
20261006|IJR|617811.921599|3218|1466724.489147|Q
20261006|IJS|29816.194969|0|211234.347082|Q
20261006|IJT|42481.544362|75|297713.180591|Q
20261006|IJUL|1917.027616|0|2120.811716|Q
20261006|IJUN|3.031826|0|64.368526|Q
20261006|IKT|72183.823328|0|152843.331870|Q
20261006|ILAG|1|0|30.811600|Q
20261006|ILCG|7112.592106|0|30361.294425|Q
20261006|ILCV|18895.658285|150|29670.002697|Q
20261006|ILDR|19069.859800|0|28984.354777|Q
20261006|ILF|160922.342528|5589|864335.779809|Q
20261006|ILIT|1331|0|4676.368265|Q
20261006|ILLR|944387.448500|205828|1708950.659922|Q
20261006|ILLRW|13|0|156|Q
20261006|ILLU|3|0|3.900000|Q
20261006|ILMN|923021.523044|428.000000|1752905.388654|Q
20261006|ILOW|392|0|19956.169984|Q
20261006|ILPT|74511.104868|862|99467.555557|Q
20261006|ILS|15305.694123|0|31434.263168|Q
20261006|ILTB|173739.074317|0|300766.034697|Q
20261006|IMA|50.600000|0|351.278767|Q
20261006|IMAR|1874.734100|0|5423.636700|Q
20261006|IMAX|243241.980182|9|693201.546679|Q
20261006|IMAY|46|0|453.544300|Q
20261006|IMC|9981.120467|11|16153.047633|Q
20261006|IMCB|26648.928559|0|37286.671434|Q
20261006|IMCC|30903|0|55950.497157|Q
20261006|IMCG|45189.866892|0|60759.815116|Q
20261006|IMCR|37596.637370|0|317616.957962|Q
20261006|IMCV|10583.812334|0|13936.191691|Q
20261006|IMDX|38855.701102|600|109305.739653|Q
20261006|IMF|386.044500|0|601.881489|Q
20261006|IMFL|31018.127900|0|55007.607470|Q
20261006|IMKTA|15908.483349|0|24020.244675|Q
20261006|IMMP|935.481545|0|4088.365688|Q
20261006|IMMR|48529.074203|903|105051.478565|Q
20261006|IMMX|317778.627894|0|550011.491289|Q
20261006|IMNM|651756.426936|5641.314404|900906.769785|Q
20261006|IMNN|8238|0|25038.737800|Q
20261006|IMO|75529.387009|94|124416.455282|Q
20261006|IMOM|2541.623828|0|8893.618926|Q
20261006|IMOS|30391.553053|0|43588.015439|Q
20261006|IMPP|27363.189030|622|96308.569347|Q
20261006|IMPPP|3|0|8.078600|Q
20261006|IMRN|4888|0|8695.786694|Q
20261006|IMRX|240848.971545|1599|425996.388185|Q
20261006|IMSR|298436.165810|38|613064.780124|Q
20261006|IMSRW|696|0|1319.878787|Q
20261006|IMTB|15501|194|30186.387012|Q
20261006|IMTE|1318|0|1468|Q
20261006|IMTG|26|0|29.042000|Q
20261006|IMTM|83778.068434|0|185959.849428|Q
20261006|IMTX|125197.530142|1|319586.766842|Q
20261006|IMUX|55582.284687|0|177114.242769|Q
20261006|IMVP|1782.916145|0|6821.910902|Q
20261006|IMVT|383361.306848|0|545960.177871|Q
20261006|IMXI|97297.706214|0|164905.618868|Q
20261006|INAB|18079|0|32882.185133|Q
20261006|INBK|1878|0|5687.463094|Q
20261006|INBKZ|1263|0|1460|Q
20261006|INBS|26968.230000|35|51678.094027|Q
20261006|INBX|29467.143915|30|53457.845747|Q
20261006|INCE|12974|0|21220.380532|Q
20261006|INCM|142083.258286|0|298788.408455|Q
20261006|INCO|518.796261|0|6772.474361|Q
20261006|INCR|2.233599|0|2251.305213|Q
20261006|INCY|998417.677031|372|1235471.147509|Q
20261006|IND|66.325800|0|127.657400|Q
20261006|INDA|855142.855002|540|1990412.676255|Q
20261006|INDB|72823.728374|0|116840.072341|Q
20261006|INDE|2.034300|0|9.119900|Q
20261006|INDH|63|0|239.286800|Q
20261006|INDI|1516150.729499|4986|2251006.168287|Q
20261006|INDL|4339.770764|0|9055.799526|Q
20261006|INDO|13729.197541|0|31226.563991|Q
20261006|INDP|52635.487914|0|115149.919915|Q
20261006|INDQ|4.121800|0|7.484400|Q
20261006|INDS|792.933637|0|3728.410010|Q
20261006|INDV|240952.480670|0|407145.008866|Q
20261006|INDY|6150.570995|1080|27487.885632|Q
20261006|INDZ|85|0|339.561000|Q
20261006|INEO|958|0|5350|Q
20261006|INEQ|1723.775200|0|4609.552400|Q
20261006|INFH|33701.396100|0|110243.286400|Q
20261006|INFL|37853.905880|200|60767.173480|Q
20261006|INFO|13437.033800|0|17870.511400|Q
20261006|INFQ|874917.212044|8596|2074482.346143|Q
20261006|INFQ/WS|1821|0|4727|Q
20261006|INFU|12434.449554|0|23132.060284|Q
20261006|INFY|4596908.006402|4093|7193202.204198|Q
20261006|ING|251766.547614|9|522511.888092|Q
20261006|INGM|108414.733780|5|307697.452709|Q
20261006|INGN|57342.337743|11|102933.305337|Q
20261006|INGR|106038.334592|0|203963.418368|Q
20261006|INHD|3486.477190|0|7128.257721|Q
20261006|INIO|1786714.353832|521|3791024.679375|Q
20261006|INKM|205|0|439.588800|Q
20261006|INKT|6575.346025|0|18565.458425|Q
20261006|INLF|16795|0|38479.215692|Q
20261006|INLX|656|0|4467.906100|Q
20261006|INM|371|300|2891.117000|Q
20261006|INMB|69171.760965|0|116529.957310|Q
20261006|INMD|58571.198955|858|138631.769426|Q
20261006|INMU|237426.548000|0|390706.080800|Q
20261006|INN|75865.166112|497|232168.617324|Q
20261006|INNpE|1420|0|1420.384800|Q
20261006|INNpF|2674|0|3541.752500|Q
20261006|INNV|72189.459770|0|124712.564031|Q
20261006|INO|467158.138813|988|1073896.512187|Q
20261006|INOD|266316.226018|0|503791.611160|Q
20261006|INOV|82.135062|0|181.065862|Q
20261006|INQQ|705.940639|0|2032.852139|Q
20261006|INR|18347.109882|0|27652.799033|Q
20261006|INRO|58013.370600|0|63661.254500|Q
20261006|INSE|40983|0|114440.457649|Q
20261006|INSG|59892.800060|102|98105.515510|Q
20261006|INSM|864484.192711|1155|1672084.586518|Q
20261006|INSP|127563.988916|0|197327.961323|Q
20261006|INSW|212715.888987|0|258402.124700|Q
20261006|INT|9491.042400|0|14350.975195|Q
20261006|INTA|57714.275314|0|152385.262828|Q
20261006|INTC|21195097.355298|156624|47760151.860227|Q
20261006|INTF|91106.508034|0|118708.666332|Q
20261006|INTG|2433|0|3493.909800|Q
20261006|INTJ|33|0|328.687000|Q
20261006|INTL|5545.328915|0|15255.438536|Q
20261006|INTM|3|0|6.927400|Q
20261006|INTR|1978292.456545|2193|3903017.631437|Q
20261006|INTS|1156.278500|0|5076.806671|Q
20261006|INTT|26089.783240|0|63289.141068|Q
20261006|INTU|389400.088879|5520|1035653.451572|Q
20261006|INTW|1373591.116407|19163|2559235.874306|Q
20261006|INTZ|16508|0|25028.035113|Q
20261006|INUV|28411|0|51525.579740|Q
20261006|INV|1887259|25780|2304557.081933|Q
20261006|INVA|90476.069003|0|197972.976422|Q
20261006|INVE|83082.736525|0|146636.012427|Q
20261006|INVG|35.220100|0|384.836700|Q
20261006|INVH|997479.059835|43|1742083.251204|Q
20261006|INVN|129.906000|0|144.360100|Q
20261006|INVX|88400.888150|13|129787.111902|Q
20261006|INVZ|610573.832300|50|851269.684355|Q
20261006|INYY|30274.427170|0|61273.140453|Q
20261006|IOCT|5480.182900|0|8039.034400|Q
20261006|ION|81|0|1532.847000|Q
20261006|IONC|3|0|3.468500|Q
20261006|IOND|76977.348948|45|94993.905227|Q
20261006|IONL|131706.152661|0|272557.054312|Q
20261006|IONQ|3253515.448796|20550|6739968.836464|Q
20261006|IONR|5175|0|18729.783489|Q
20261006|IONS|392965.693931|50160|904484.954325|Q
20261006|IONX|170813.681273|0|544850.433674|Q
20261006|IONZ|47492.440520|14213.423000|142014.872246|Q
20261006|IOO|29142.113700|176|53655.747723|Q
20261006|IOPP|8|0|589.795700|Q
20261006|IOR|1|0|45.327600|Q
20261006|IOSP|46691.745461|0|87156.587867|Q
20261006|IOSX|7|0|10.683500|Q
20261006|IOT|886820.259466|945|1570007.363583|Q
20261006|IOTR|82|0|1567.864400|Q
20261006|IOVA|3126126.755547|60841|8947335.587470|Q
20261006|IOYY|14292.950500|0|19422.814185|Q
20261006|IP|580662.620758|1323|1393250.594315|Q
20261006|IPAC|19059.725020|0|72792.687424|Q
20261006|IPAR|31917.365137|0|65584.180149|Q
20261006|IPAV|59|0|246.152800|Q
20261006|IPAY|3236.870081|291|5780.348584|Q
20261006|IPB|123|0|1126.961000|Q
20261006|IPDN|9933686.135800|191331|16677860.719748|Q
20261006|IPFX|4758.968185|0|7918.557905|Q
20261006|IPFXW|300|0|300|Q
20261006|IPGP|60503.650146|0|113680.698794|Q
20261006|IPHA|67364|938|74721.919500|Q
20261006|IPHX|17|0|1536|Q
20261006|IPHXW|100|0|100|Q
20261006|IPI|22328.929029|0|41507.184805|Q
20261006|IPKW|5577.330500|0|31220.310839|Q
20261006|IPM|513|0|2619.497678|Q
20261006|IPO|2217.550695|0|11182.883018|Q
20261006|IPSC|476263.120486|38220|1737482.750561|Q
20261006|IPST|5731|0|16122.116109|Q
20261006|IPVV|103|0|9104|Q
20261006|IPW|4262.090000|0|14009.778000|Q
20261006|IPWR|13013.637546|0|30772.025674|Q
20261006|IPX|60356.246403|971|78066.022192|Q
20261006|IPXG|50|0|58.803203|Q
20261006|IQ|429638.348238|0|1187560.761637|Q
20261006|IQDF|106356.592825|604|146270.623463|Q
20261006|IQDG|11902.714887|97|29016.610307|Q
20261006|IQDY|1111.083634|922|7736.721334|Q
20261006|IQGR|14784|0|16713.143700|Q
20261006|IQHI|4434|0|9025.039300|Q
20261006|IQI|111838|0|259824.707692|Q
20261006|IQLT|348351.972238|716|1018954.015940|Q
20261006|IQM|255.666100|0|900.361752|Q
20261006|IQMM|5386.059958|219|8769.203126|Q
20261006|IQMX|36562.867627|0|62154.555314|Q
20261006|IQMXW|100|0|620|Q
20261006|IQQ|380825.749414|1|489417.759059|Q
20261006|IQQQ|10295.029516|0|30570.885885|Q
20261006|IQSI|972|0|2853.848039|Q
20261006|IQSM|3|0|4.832300|Q
20261006|IQST|39916.500700|0|103778.626300|Q
20261006|IQSU|103|0|964.811134|Q
20261006|IQSZ|3|0|7.048000|Q
20261006|IQV|151551.096975|931|441158.442903|Q
20261006|IR|797291.049838|4000|1438543.201783|Q
20261006|IRAB|15.198202|0|17.198202|Q
20261006|IRAB/WS|2354|830|2534.276412|Q
20261006|IRD|327648.297451|883|1144790.755064|Q
20261006|IRDM|188835.739510|10|379194.783389|Q
20261006|IRE|1900647.270731|3708|3612113.029524|Q
20261006|IREC|203|0|292|Q
20261006|IREG|298230.445239|8700|528671.089932|Q
20261006|IREN|5772582.777945|57659|14154422.583775|Q
20261006|IREX|273991.071177|60|607200.194128|Q
20261006|IREZ|428535.649250|645|834158.078416|Q
20261006|IRHO|2|0|16|Q
20261006|IRHOR|340|0|440|Q
20261006|IRIX|1783|0|15017.530000|Q
20261006|IRM|237306.606006|163|444238.030263|Q
20261006|IRMD|15731.568084|0|33707.276873|Q
20261006|IROC|29444.823772|0|36869.587672|Q
20261006|IRON|138581.615138|0|261483.448977|Q
20261006|IRS|49199.394093|0|75115.064052|Q
20261006|IRT|402815.212961|933|599960.725346|Q
20261006|IRTC|103668.804282|0|161731.832015|Q
20261006|IRTR|2645.049826|0|3457.126226|Q
20261006|IRVH|2|0|9.527000|Q
20261006|IRWD|371623.455898|4708|703335.763048|Q
20261006|ISBA|3412|0|10899.002890|Q
20261006|ISBG|11233.411600|0|17533.931300|Q
20261006|ISCF|4518.833000|0|14731.792977|Q
20261006|ISCG|5896.060239|0|21581.124729|Q
20261006|ISCV|5073.946430|0|8550.346630|Q
20261006|ISD|13625.644200|0|75503.029702|Q
20261006|ISEP|6997.661800|0|8541.240800|Q
20261006|ISHG|11795.064518|0|22018.955877|Q
20261006|ISHP|1|0|6.815400|Q
20261006|ISMD|9596.154500|0|16642.202159|Q
20261006|ISMF|5707.731700|0|13697.428900|Q
20261006|ISNR|1|0|1|Q
20261006|ISOU|64405.580874|199|93040.933783|Q
20261006|ISPC|25338.727600|0|59500.507100|Q
20261006|ISPR|327.483338|22|1691.446590|Q
20261006|ISPY|18913.530084|0|49155.123288|Q
20261006|ISRA|684.960300|0|1866.689295|Q
20261006|ISRG|286462.755745|638|505001.433883|Q
20261006|ISRL|11|0|312.090400|Q
20261006|ISSB|247|0|399.579600|Q
20261006|ISTB|199723.933771|0|430434.342314|Q
20261006|ISTM|586.436300|0|2213.597500|Q
20261006|ISTR|9242|0|19438.205600|Q
20261006|ISUL|1597.722500|0|11665.864728|Q
20261006|ISVL|4619.528296|466|8010.955934|Q
20261006|ISWN|992|0|1165.316200|Q
20261006|IT|93932.845099|94|214397.794461|Q
20261006|ITA|103953.209893|27|311122.738700|Q
20261006|ITAN|6026.686000|0|6558.694500|Q
20261006|ITB|355645.031920|800|502328.245740|Q
20261006|ITDB|9201.342808|0|12989.471966|Q
20261006|ITDC|7130.714912|0|11173.095275|Q
20261006|ITDD|3191.448960|0|7184.068889|Q
20261006|ITDE|3378.124624|0|4833.892821|Q
20261006|ITDF|11491.021257|0|12917.375764|Q
20261006|ITDG|2187.603846|0|3828.952330|Q
20261006|ITDH|558.287116|0|635.585915|Q
20261006|ITDI|11816.922071|0|12611.150983|Q
20261006|ITDJ|325.187600|0|2491.370822|Q
20261006|ITEQ|314.517000|0|2082.327240|Q
20261006|ITG|217389.945031|66|436837.486241|Q
20261006|ITGR|42587.446338|7|83953.901571|Q
20261006|ITIC|3152.973037|0|6000.502479|Q
20261006|ITM|524255.785434|600|793937.803200|Q
20261006|ITOC|19911.850000|4313|52784.802188|Q
20261006|ITOT|281967.877091|2099|528965.590450|Q
20261006|ITP|511|0|21702.447000|Q
20261006|ITRG|330190.777706|0|602434.279588|Q
20261006|ITRI|143177.743481|100|281233.634834|Q
20261006|ITRN|11708.499500|0|21778.083732|Q
20261006|ITT|142753.908921|400|213547.930034|Q
20261006|ITUB|11026550.896926|21177|22691125.903775|Q
20261006|ITW|319805.487109|51|543910.994621|Q
20261006|ITWO|14221.823187|0|50494.066407|Q
20261006|IUS|9577.781627|0|22876.455362|Q
20261006|IUSB|4781956.668338|65|6032448.392680|Q
20261006|IUSG|213005.641845|3873|305484.990124|Q
20261006|IUSV|315843.609586|1864|430394.146135|Q
20261006|IVA|445282.298600|801|967408.347701|Q
20261006|IVAI|59478.388608|0|289857.222859|Q
20261006|IVAL|725.766324|0|5411.345545|Q
20261006|IVDA|38149|1008|119278.135217|Q
20261006|IVE|79463.215000|2164|328749.326004|Q
20261006|IVEP|5522|0|8716.925718|Q
20261006|IVES|79777.346959|1700|720693.517683|Q
20261006|IVF|8661|1447|34235.894447|Q
20261006|IVLU|648339.968218|513|952155.209078|Q
20261006|IVOG|6132.015538|0|11529.670809|Q
20261006|IVOL|5081.218100|0|113229.469836|Q
20261006|IVOO|47777.648077|455|94388.676836|Q
20261006|IVOV|7316|0|10670.898803|Q
20261006|IVR|540194.976966|381|848797.576754|Q
20261006|IVRpC|1221|0|2151.777500|Q
20261006|IVSI|103|0|106.582300|Q
20261006|IVSS|2637|0|2838.059300|Q
20261006|IVSX|101|100|112.884400|Q
20261006|IVT|65844.081480|296|147232.320193|Q
20261006|IVV|505345.878525|3290|1316607.334464|Q
20261006|IVVB|30662.111467|0|31352.084537|Q
20261006|IVVD|1959925.969857|24319|2904640.032253|Q
20261006|IVVM|2301.174396|0|11366.770896|Q
20261006|IVVW|7589.783687|0|16330.348280|Q
20261006|IVW|480900.348052|4450|799481.718560|Q
20261006|IVZ|914432.135374|1084|1450746.121360|Q
20261006|IWB|176112.976634|51|289798.309992|Q
20261006|IWC|71561.785848|1054|242332.323637|Q
20261006|IWD|472623.407584|2970|748262.081144|Q
20261006|IWF|530117.574470|2486|1506220.088996|Q
20261006|IWFG|3|0|6|Q
20261006|IWL|55771.066470|50|63614.672843|Q
20261006|IWLG|3906|0|17854.094170|Q
20261006|IWM|3344622.465588|2382|5708027.685009|Q
20261006|IWMI|184976.659845|0|303639.230299|Q
20261006|IWMW|1400.776295|0|5517.199698|Q
20261006|IWMY|18265.248466|0|47808.114670|Q
20261006|IWN|217833.181178|15|341092.219676|Q
20261006|IWO|62690.413361|95|142554.335695|Q
20261006|IWP|75885.283777|198|220740.094395|Q
20261006|IWR|698321.060628|0|875722.394524|Q
20261006|IWS|116927.372926|6|150432.664177|Q
20261006|IWV|65242.169858|0|85320.865790|Q
20261006|IWX|34138.129847|3194|2802859.880939|Q
20261006|IWY|545525.517744|575|622558.369025|Q
20261006|IX|47445.171046|1016|151868.719237|Q
20261006|IXC|65754.189203|610|362073.358211|Q
20261006|IXG|6982.931622|0|23619.309668|Q
20261006|IXHL|12872.143501|0|28836.357735|Q
20261006|IXJ|34764.756290|0|201036.638457|Q
20261006|IXN|29464.001666|0|81954.043658|Q
20261006|IXP|8098.309864|0|18089.438502|Q
20261006|IXUS|344632.859460|0|931136.884128|Q
20261006|IYC|15871.250842|1|35632.138219|Q
20261006|IYE|32697.999822|76|62736.311937|Q
20261006|IYF|25431.470346|0|52019.093765|Q
20261006|IYG|16138.796895|0|37943.659324|Q
20261006|IYH|104701.961111|142|143745.675379|Q
20261006|IYJ|15197.399060|0|43912.276492|Q
20261006|IYK|61087.494156|120|107851.046005|Q
20261006|IYLD|5195.483870|0|10572.179160|Q
20261006|IYM|79819.677324|0|115593.595942|Q
20261006|IYR|988410.716345|520|1469946.118578|Q
20261006|IYRI|14841.850414|0|37005.764310|Q
20261006|IYT|153942.581191|50|238896.710034|Q
20261006|IYW|145405.009966|897|422891.680245|Q
20261006|IYY|2135|0|8039.527555|Q
20261006|IYZ|142468.465258|0|258281.653260|Q
20261006|IZEA|2616|0|9110.748930|Q
20261006|IZM|6358|1557|23220.188000|Q
20261006|IZRL|349.531187|0|8472.163446|Q
20261006|J|102279.555034|5|207102.421420|Q
20261006|JA|8011|0|9366.786100|Q
20261006|JAAA|5047783.967461|100|7397624.866671|Q
20261006|JABS|151|0|1005.356100|Q
20261006|JACK|114613.286195|0|174199.847833|Q
20261006|JACS|12|0|38.555600|Q
20261006|JADB|3|0|7|Q
20261006|JADE|433.280788|0|794.755288|Q
20261006|JAGU|7806.435864|0|47062.188034|Q
20261006|JAGX|5258242.111847|47035|9169488.055658|Q
20261006|JAJL|5917.211900|0|19819.694600|Q
20261006|JAKK|8061.509127|0|18151.417245|Q
20261006|JAN|115700.648682|0|323432.764061|Q
20261006|JANB|2463.467300|0|3746.519500|Q
20261006|JANI|44.445200|0|60.373700|Q
20261006|JANP|8322|0|9871.972100|Q
20261006|JANT|197|0|736.947400|Q
20261006|JANU|256.772013|0|1426.693913|Q
20261006|JANW|5485|0|10681.961700|Q
20261006|JANX|214168.386661|0|304025.410331|Q
20261006|JANZ|508|0|582.163800|Q
20261006|JAPN|20|0|2283.041600|Q
20261006|JATT|353|0|1314.299900|Q
20261006|JAVA|162016.184518|1676|263857.215981|Q
20261006|JAZZ|292160.063628|0|385566.001056|Q
20261006|JBBB|148150.821330|50|366186.348373|Q
20261006|JBDI|33|0|5057.500000|Q
20261006|JBGS|121022.109756|0|207061.191296|Q
20261006|JBHT|158301.598527|0|277591.239692|Q
20261006|JBI|221142.457142|20|480242.636069|Q
20261006|JBIO|92154.801296|0|201125.391824|Q
20261006|JBK|1401|0|1975|Q
20261006|JBL|240354.326906|1248|474963.199958|Q
20261006|JBLG|4640|0|8463.369479|Q
20261006|JBLU|7811646.514613|19798|12076677.168983|Q
20261006|JBND|585126.144277|0|902094.813978|Q
20261006|JBS|1079436.167753|419|1387132.527675|Q
20261006|JBSS|16321.649177|0|35155.910768|Q
20261006|JBTM|57676.239482|0|103382.965003|Q
20261006|JCAL|82237|0|157379.466788|Q
20261006|JCAP|60949.585483|0|77293.889135|Q
20261006|JCE|8903|0|23019.342590|Q
20261006|JCHI|76|0|465.388112|Q
20261006|JCI|727359.324465|0|1716194.830034|Q
20261006|JCPB|1425108.392673|0|2199387.388167|Q
20261006|JCPI|32519.021734|0|42947.986666|Q
20261006|JCSE|520|0|4425.314900|Q
20261006|JCTC|232|0|488.440500|Q
20261006|JD|691069.593583|55860|2164095.789662|Q
20261006|JDOC|119|0|122.862837|Q
20261006|JDST|150538.683940|0|355929.319814|Q
20261006|JDVI|9291.464600|0|12827.816100|Q
20261006|JDVL|11810|0|19456.080200|Q
20261006|JDZG|13885.384615|0|24015.005235|Q
20261006|JEDI|6596.514011|23|61940.173237|Q
20261006|JEF|325797.722658|0|700935.875424|Q
20261006|JELD|225233.509917|0|574659.605942|Q
20261006|JELH|415.285000|0|3556.677100|Q
20261006|JELM|2804|0|6389.877700|Q
20261006|JEM|5437|0|9723.417322|Q
20261006|JEMA|13728.678096|0|123173.909037|Q
20261006|JEMB|1038|0|1516.946320|Q
20261006|JENA|1.096000|0|650003.096000|Q
20261006|JEPI|1423643.386420|9691|4364048.937920|Q
20261006|JEPQ|2234797.981010|16811|4554474.976906|Q
20261006|JETD|1473|0|3267.991700|Q
20261006|JETS|791660.208054|300|1726795.419614|Q
20261006|JETU|332|0|716.731800|Q
20261006|JF|23|0|1223.701700|Q
20261006|JFIN|1527.891800|0|4758.537459|Q
20261006|JFLI|1165.251012|0|2150.329212|Q
20261006|JFLX|49176.497300|0|74523.480974|Q
20261006|JFR|299815.742632|0|598552.319463|Q
20261006|JFU|122|0|235.390499|Q
20261006|JG|331|0|1091.416014|Q
20261006|JGH|4197.365200|0|25860.787260|Q
20261006|JGLO|18254.022372|0|23845.081872|Q
20261006|JGRO|136628.961737|2933|301592.898042|Q
20261006|JGRW|1328.481420|0|1534.333556|Q
20261006|JHAC|101|0|450|Q
20261006|JHAI|1037.267603|0|1298.519503|Q
20261006|JHCB|9384|0|25869.628900|Q
20261006|JHCP|12908|0|72789.170400|Q
20261006|JHCR|101776|0|121707.013700|Q
20261006|JHDG|94895.034915|0|98458.182515|Q
20261006|JHDV|1358|0|1374.009200|Q
20261006|JHEM|1587|0|34700.020600|Q
20261006|JHHY|995|0|4071.499800|Q
20261006|JHI|3617.848557|0|12180.567557|Q
20261006|JHID|353|0|575.698600|Q
20261006|JHMB|4732|0|51759.462222|Q
20261006|JHMD|19113.366300|0|30481.002763|Q
20261006|JHML|4656|0|18155.554390|Q
20261006|JHMM|67464.038280|0|403490.329890|Q
20261006|JHPI|8668.573800|0|37148.017600|Q
20261006|JHS|7371|0|16689.979700|Q
20261006|JHSC|9830.122300|0|33133.347840|Q
20261006|JHX|1029615.569060|28|1691234.385484|Q
20261006|JIDE|2|0|5|Q
20261006|JIG|17463.653532|0|24191.353252|Q
20261006|JIII|15378.218200|0|21952.541500|Q
20261006|JILL|22530|1800|61487.117123|Q
20261006|JINT|2|0|341|Q
20261006|JIRE|98361.667638|0|250110.839854|Q
20261006|JIVE|352732.085134|0|398021.300585|Q
20261006|JJSF|31897.139550|0|78193.945070|Q
20261006|JKHY|139599.468658|116|264766.479029|Q
20261006|JKS|75367.240320|0|196417.787233|Q
20261006|JL|305|0|426.100000|Q
20261006|JLCO|2|0|2.755000|Q
20261006|JLHL|21668.064827|4|37268.880431|Q
20261006|JLL|116979.864171|20|163112.469267|Q
20261006|JLQD|3|0|116.853700|Q
20261006|JLS|12199.220000|0|22925.830300|Q
20261006|JLVP|3|0|49.200100|Q
20261006|JMBS|85081.892300|0|370013.174463|Q
20261006|JMEE|48261.048585|0|83045.848625|Q
20261006|JMHI|41793.717858|1175|89597.591869|Q
20261006|JMIA|196268.406701|3108|321388.067624|Q
20261006|JMID|3|0|509.251100|Q
20261006|JMKE|628365.861288|1456|1492846.495107|Q
20261006|JMM|1041|0|3770.228800|Q
20261006|JMMF|1183.278997|0|6711.145895|Q
20261006|JMOM|160544.794364|0|182042.112125|Q
20261006|JMSB|5599.043000|0|11733.142490|Q
20261006|JMSI|26316|0|60141.985373|Q
20261006|JMST|1377042.085817|0|2149413.901465|Q
20261006|JMTG|178414|0|561643.820929|Q
20261006|JMUB|2227412.892586|5437|3495073.404107|Q
20261006|JNEU|53|0|2448.115800|Q
20261006|JNJ|628397.832835|648|1827252.910099|Q
20261006|JNK|576250.918774|0|825214.524611|Q
20261006|JNUG|62796.541581|0|104639.873090|Q
20261006|JOB|63868|0|213601.699400|Q
20261006|JOBC|80|0|84.397700|Q
20261006|JOBX|9431.395105|0|20516.847347|Q
20261006|JOBY|3923921.761926|9465|7540995.581284|Q
20261006|JOE|25764.352611|0|54551.368744|Q
20261006|JOET|1482|0|8919.085099|Q
20261006|JOF|7885|0|90228.707331|Q
20261006|JOJO|46|0|95.519500|Q
20261006|JONE|3|0|4.000000|Q
20261006|JOUL|3109.808500|0|5893.027900|Q
20261006|JOUT|5343.252753|0|9331.313323|Q
20261006|JOYT|1763.378733|0|2715.548511|Q
20261006|JOYY|36345.184581|0|68139.375690|Q
20261006|JPAN|1137|0|1141.776200|Q
20261006|JPC|828183.961175|1256|2015540.739402|Q
20261006|JPEF|37313.860158|0|58768.301456|Q
20261006|JPEM|1901.077310|0|10289.462158|Q
20261006|JPFP|361|0|1420.391822|Q
20261006|JPHY|6051.716897|0|16081.668287|Q
20261006|JPIB|106599.132512|2964|180832.521477|Q
20261006|JPIE|966702.256051|0|1356879.299035|Q
20261006|JPIN|8166|0|26831.324987|Q
20261006|JPLD|49376.520100|0|294317.256160|Q
20261006|JPM|582777.397710|4645|1720444.914838|Q
20261006|JPMB|17800.686762|0|65863.804260|Q
20261006|JPME|3890.930237|0|9941.718490|Q
20261006|JPMpC|95130|0|244553.629600|Q
20261006|JPMpD|32253.301200|874|222894.985800|Q
20261006|JPMpJ|34714.860400|788|96613.835100|Q
20261006|JPMpK|32291|0|385834.409400|Q
20261006|JPMpL|63093|2058|201618.035000|Q
20261006|JPMpM|99715.200000|4779|209159.882500|Q
20261006|JPND|2|0|3.398920|Q
20261006|JPNU|3|0|7.044600|Q
20261006|JPO|20318.208243|0|27328.518945|Q
20261006|JPRE|1599|100|7503.320615|Q
20261006|JPRF|81686|0|201684.015145|Q
20261006|JPSE|4433.319760|83|6503.892460|Q
20261006|JPST|2200626.732408|6100|5974525.678459|Q
20261006|JPSV|12.506500|0|601.167175|Q
20261006|JPUS|17877.971947|0|21420.089466|Q
20261006|JPXN|254.811381|0|1036.047850|Q
20261006|JPY|6030.255143|0|6463.180531|Q
20261006|JQC|278045.254327|0|536984.817127|Q
20261006|JQTY|1|0|56.460900|Q
20261006|JQUA|283331.093613|0|407741.236196|Q
20261006|JRI|49549.289239|0|164878.532702|Q
20261006|JRS|14502.367000|0|41046.955188|Q
20261006|JRSH|19486.163666|0|39140.331158|Q
20261006|JRVR|56366.285836|663|86063.166321|Q
20261006|JSCP|51377.321600|0|574090.842157|Q
20261006|JSI|37941.850205|2589|131244.848135|Q
20261006|JSM|1764|0|12860.658300|Q
20261006|JSMD|7547.024000|0|20215.925037|Q
20261006|JSML|5606.215716|0|8181.933532|Q
20261006|JSPR|65666|217|107416.262840|Q
20261006|JSTC|483|0|2938.711990|Q
20261006|JTAI|24353|464|38395.909138|Q
20261006|JTEK|84238.446740|0|165144.822503|Q
20261006|JTNY|21517.055644|0|76678.120144|Q
20261006|JTTT|3|0|7.913600|Q
20261006|JUCY|33525.896562|0|44683.757312|Q
20261006|JUDB|1284|0|1474.908400|Q
20261006|JUDO|2589|0|2593.900200|Q
20261006|JULB|3|0|116.751900|Q
20261006|JULC|3|0|6|Q
20261006|JULH|3|0|65.580100|Q
20261006|JULI|105|0|108.986800|Q
20261006|JULJ|2|0|37.445700|Q
20261006|JULM|362|0|498.543100|Q
20261006|JULP|7424|0|7430.354700|Q
20261006|JULT|211|0|1170.274100|Q
20261006|JULU|778|0|2059.689700|Q
20261006|JULV|1|0|270.522100|Q
20261006|JULW|1015|0|1707.854100|Q
20261006|JULZ|104|0|108.014000|Q
20261006|JUNM|309|0|493.911700|Q
20261006|JUNP|7788|0|9997|Q
20261006|JUNS|316094.863300|2162|551274.306151|Q
20261006|JUNT|2581|0|3911.276200|Q
20261006|JUNW|9421|0|14758.143500|Q
20261006|JUNZ|3|0|6.949900|Q
20261006|JUSA|13903.739200|0|22936.776700|Q
20261006|JUST|2046.341080|0|22878.933095|Q
20261006|JVA|9097|0|24011.033800|Q
20261006|JVAL|82032.218480|0|90531.349915|Q
20261006|JWEL|7874.330000|0|21029.736266|Q
20261006|JXG|524|0|555.817354|Q
20261006|JXI|3120.343022|0|13002.851395|Q
20261006|JXN|126576.380246|0|216368.085867|Q
20261006|JXNpA|6019|0|11743.639200|Q
20261006|JXX|77|0|159.897900|Q
20261006|JYD|2814|0|5387.776600|Q
20261006|JYNT|11814.926606|0|25607.871114|Q
20261006|JZ|1862|0|19592.392399|Q
20261006|JZXN|4446.260236|754|25639.269534|Q
20261006|KAI|13379.215522|0|40284.939077|Q
20261006|KAIT|59|0|7954.351417|Q
20261006|KALA|35623|0|224131.263345|Q
20261006|KALU|20966.076833|0|46513.316724|Q
20261006|KAMO|13716|0|33562.896400|Q
20261006|KAPA|2719078.675600|360411|4746565.120406|Q
20261006|KAPR|872|0|2809.247178|Q
20261006|KARD|617638.702998|21880.265123|696553.653846|Q
20261006|KARO|13491.150404|0|25241.298441|Q
20261006|KARS|279.850977|0|1289.495080|Q
20261006|KAT|138.904500|0|7236.523900|Q
20261006|KATT|331.304500|0|434.948500|Q
20261006|KAUG|396|0|4453.898500|Q
20261006|KAZR|27564.236323|0|80637.797858|Q
20261006|KB|37854.662402|0|87608.143602|Q
20261006|KBA|531.078786|0|7316.173528|Q
20261006|KBAB|412|0|2953.400000|Q
20261006|KBDC|28879.166604|0|80094.296175|Q
20261006|KBDU|387|0|785.663500|Q
20261006|KBE|605303.302537|7|768475.359253|Q
20261006|KBFR|130|0|256.099800|Q
20261006|KBH|158908.894859|0|376100.412813|Q
20261006|KBON|258470.098840|0|258470.152840|Q
20261006|KBONU|7900|0|252612|Q
20261006|KBR|257182.204529|451|520033.989309|Q
20261006|KBSX|13411.177900|0|39657.253200|Q
20261006|KBUF|1.291500|0|99.321400|Q
20261006|KBWB|643539.237046|1088|911729.017920|Q
20261006|KBWD|111875.839775|298|224257.160120|Q
20261006|KBWP|18270.341480|0|25823.743894|Q
20261006|KBWY|53675.540735|0|163116.868024|Q
20261006|KC|121628.389361|0|185383.080718|Q
20261006|KCAC/U|270|0|270|Q
20261006|KCAC/WS|773|172|773|Q
20261006|KCAI|21|0|429.630207|Q
20261006|KCA/U|800|0|800|Q
20261006|KCCA|537.884854|0|7040.111370|Q
20261006|KCE|6267.544037|0|53360.795206|Q
20261006|KCHP|142.882300|0|522.313900|Q
20261006|KCHV|1.095238|0|6.095238|Q
20261006|KCOP|2541.890558|0|4832.633636|Q
20261006|KCSH|403|0|406.326800|Q
20261006|KD|390446.722026|0|1166574.218801|Q
20261006|KDEC|6|0|6674.044600|Q
20261006|KDEF|732.120586|0|12695.145701|Q
20261006|KDK|746517.674063|0|3098626.363073|Q
20261006|KDKRW|812|0|2312|Q
20261006|KDP|1175303.722588|8267|2254768.024716|Q
20261006|KDRN|2|0|3.180800|Q
20261006|KDVD|22|0|25.299900|Q
20261006|KE|35979.826934|0|45180.929146|Q
20261006|KEEL|5748850.058248|9698|10717183.331610|Q
20261006|KEEX|39568|3685|102369.273737|Q
20261006|KELYA|31186.063979|103|62977.383879|Q
20261006|KELYB|9.088592|0|130.023934|Q
20261006|KEMQ|2.076424|0|678.415824|Q
20261006|KEMX|3986.942507|0|15758.429071|Q
20261006|KEN|2181.082100|0|4645.819614|Q
20261006|KEO|1198.193700|0|5350.741300|Q
20261006|KEP|129782.671439|0|258785.282052|Q
20261006|KEQU|913.291290|0|7737.370790|Q
20261006|KEX|101469.607492|0|247536.590695|Q
20261006|KEY|4390376.422071|290|8509313.942467|Q
20261006|KEYG|8|0|122|Q
20261006|KEYpI|5140|0|37595.857200|Q
20261006|KEYpJ|5904|10|18279.670300|Q
20261006|KEYpK|20642|0|42056.120300|Q
20261006|KEYpL|9697|987|25086.406300|Q
20261006|KEYS|141214.501332|37|516615.607134|Q
20261006|KEYX|8|0|21.904000|Q
20261006|KEYY|1.100720|0|7.039720|Q
20261006|KF|1714.808179|0|5051.793715|Q
20261006|KFEB|68|0|403.019400|Q
20261006|KFFB|1456|0|8290.380863|Q
20261006|KFII|1.093383|0|21.093383|Q
20261006|KFRC|24718.650027|0|46118.819643|Q
20261006|KFY|46884.135933|477|99559.639970|Q
20261006|KG|735|0|1944.428507|Q
20261006|KGC|1072137.887483|2811|3262534.217113|Q
20261006|KGEI|17174.685050|0|36653.030456|Q
20261006|KGLD|40817.011597|0|54839.324320|Q
20261006|KGRN|29|0|1182.177677|Q
20261006|KGS|252245.357039|2716|356707.416475|Q
20261006|KHC|3322191.500959|34026|8665136.992938|Q
20261006|KHPI|77875.449238|0|116620.232495|Q
20261006|KHYB|288.538800|0|4597.997300|Q
20261006|KIDS|47614.371111|0|128335.352738|Q
20261006|KIDZ|2893|0|9236.196763|Q
20261006|KIDZW|1493|0|32767|Q
20261006|KIE|80269.239976|0|141917.949882|Q
20261006|KIM|516449.632660|450|1156545.160840|Q
20261006|KIMpL|2898|0|6595.987800|Q
20261006|KIMpM|2599|0|10492.416100|Q
20261006|KINS|6194.859883|0|10585.192544|Q
20261006|KIO|87657|0|180133.375985|Q
20261006|KIQQ|2|0|7.650700|Q
20261006|KITT|32781|0|86546.983675|Q
20261006|KITTW|15957|5885|16727|Q
20261006|KJAN|213|0|1310.010370|Q
20261006|KJD|5027|0|8118.226433|Q
20261006|KJUL|1968|0|4097.800900|Q
20261006|KJUN|5|0|276.174800|Q
20261006|KKR|679289.250247|0|1546346.399603|Q
20261006|KKRpD|10235|0|13325.878500|Q
20261006|KKRS|2276|0|17213.607200|Q
20261006|KKRT|28421|0|45362.604100|Q
20261006|KLAC|1046157.153935|10765|2800623.949006|Q
20261006|KLAG|48313.803900|0|80550.677419|Q
20261006|KLAR|1165224.843629|12576|1986232.929735|Q
20261006|KLC|161772.452833|0|326532.919802|Q
20261006|KLIC|96541.635674|6|190750.420006|Q
20261006|KLIP|2469.632341|50|73238.193551|Q
20261006|KLMT|7.315900|0|101.449100|Q
20261006|KLRA|409881.204940|0|663494.354289|Q
20261006|KLRS|19127.462068|0|77313.132804|Q
20261006|KLTR|6217.051660|0|25941.168116|Q
20261006|KLXE|43684.298514|0|63847.679372|Q
20261006|KMAY|175.871300|0|2151.788600|Q
20261006|KMB|800947.767731|6904|1551710.526129|Q
20261006|KMCA|476|0|520.558800|Q
20261006|KMDA|28189.494112|0|53702.960394|Q
20261006|KMEM|3804.105710|0|53403.616476|Q
20261006|KMI|2533732.118430|21449|4642862.575425|Q
20261006|KMID|250|0|852.187200|Q
20261006|KMLI|4316|0|26620.031395|Q
20261006|KMLM|205338.999781|0|251776.609625|Q
20261006|KMPB|2431|0|4541.245100|Q
20261006|KMPR|94085.971258|0|178879.131202|Q
20261006|KMRK|415|0|4246.839400|Q
20261006|KMT|125233.828403|0|361107.526112|Q
20261006|KMTS|59263.111630|0|78325.228685|Q
20261006|KMX|290907.255303|2|489368.733344|Q
20261006|KN|63023.424093|5|128314.243194|Q
20261006|KNCT|226.047200|0|1009.109109|Q
20261006|KNDI|141994|6712|302037.567512|Q
20261006|KNF|175100.393680|0|241423.643448|Q
20261006|KNG|45230.098215|2|251638.780657|Q
20261006|KNGZ|750.041395|0|3042.256486|Q
20261006|KNO|12|0|359.482700|Q
20261006|KNOP|6289.016925|0|31682.938897|Q
20261006|KNRG|7228.119752|0|12892.519752|Q
20261006|KNRX|42754|17103|185407.769407|Q
20261006|KNSA|95625.637833|246|153509.761064|Q
20261006|KNSL|31173.339871|0|44411.408141|Q
20261006|KNTK|275091.631401|0|361417.842959|Q
20261006|KNX|622706.070631|5|1221760.518472|Q
20261006|KO|2410418.753281|19707|4108951.507779|Q
20261006|KOCT|13258.091400|0|14706.010900|Q
20261006|KOD|326918.644748|134|639375.921771|Q
20261006|KODK|137001.907839|2|286736.116736|Q
20261006|KOF|29838.365275|60|38789.681904|Q
20261006|KOID|58761.825196|0|118633.413237|Q
20261006|KOKU|6|0|7.321200|Q
20261006|KOLD|479061.188955|1550|979106.216186|Q
20261006|KOMP|24800.487745|0|55734.401300|Q
20261006|KONG|703|0|1097.925500|Q
20261006|KOOL|1273.331674|0|3221.950674|Q
20261006|KOP|19215.489698|0|42604.892653|Q
20261006|KOPN|593335.186821|21295|1170073.811264|Q
20261006|KORP|90356.923566|0|145781.247466|Q
20261006|KORU|1736721.723999|5091|3271400.882496|Q
20261006|KOS|2071816.342872|4993|6530206.825417|Q
20261006|KOSS|5325.240715|0|18090.243132|Q
20261006|KOYN|4724.097513|0|22506.097513|Q
20261006|KPDD|6602|0|32557.926378|Q
20261006|KPET|3|0|6|Q
20261006|KPHO|100|0|570.138500|Q
20261006|KPLT|37573.968188|0|48059.254942|Q
20261006|KPO|2575|0|2581.060000|Q
20261006|KPRX|2524|0|13338.051800|Q
20261006|KPTI|394895|26859|804944.228480|Q
20261006|KQQQ|10297.763247|0|44135.507869|Q
20261006|KR|801504.637034|2613|1949551.698004|Q
20261006|KRAQ|58339.099850|0|291835.099850|Q
20261006|KRAQU|5|0|5|Q
20261006|KRBN|1491.374497|0|3407.118619|Q
20261006|KRC|216095.359268|0|292308.980522|Q
20261006|KRE|1659827.737004|421|2478314.809261|Q
20261006|KREF|213583.095384|4258|270456.888676|Q
20261006|KREFpA|5412|1739|10268.349000|Q
20261006|KRG|921473.881601|724|1218958.646638|Q
20261006|KRKR|521|0|643.614369|Q
20261006|KRMD|26791.964358|0|49405.162781|Q
20261006|KRMN|613480.050975|3|1023174.007489|Q
20261006|KRNT|53950.275891|0|136264.052216|Q
20261006|KRNY|42397.625684|0|72661.340151|Q
20261006|KRO|29153.757338|0|44191.230580|Q
20261006|KROP|97|0|2007.133700|Q
20261006|KROS|25685.071370|0|70895.046324|Q
20261006|KRP|229500.421370|63|382116.483934|Q
20261006|KRRO|26761.948001|0|48533.438693|Q
20261006|KRSA|7747|0|16871.917681|Q
20261006|KRSP|3.093023|0|191.308023|Q
20261006|KRSP/U|382|0|926|Q
20261006|KRSP/WS|15521|7472|19060|Q
20261006|KRT|51146.250431|0|76957.091233|Q
20261006|KRUS|72451.951480|0|144035.202892|Q
20261006|KRWX|90|0|120.335100|Q
20261006|KRYP|1579|0|1901.656200|Q
20261006|KRYS|118630.744397|0|154059.102323|Q
20261006|KSA|150493.458257|60|197854.710667|Q
20261006|KSCP|173654.352700|423|369744.337310|Q
20261006|KSEP|11869|0|11911.045200|Q
20261006|KSLV|23058.474594|0|35775.542164|Q
20261006|KSMH|2147|0|3211.221300|Q
20261006|KSPI|65946.599717|0|311257.468278|Q
20261006|KSPY|3099|0|34392.950679|Q
20261006|KSS|688586.282534|2938|1262326.154110|Q
20261006|KSTR|16423.645283|0|81289.015930|Q
20261006|KT|174052.055844|0|626590.075666|Q
20261006|KTB|171738.770277|8|234758.048235|Q
20261006|KTCC|8593|0|9467.788600|Q
20261006|KTEC|1500|0|12390.921118|Q
20261006|KTF|50306.865833|0|109917.723560|Q
20261006|KTH|140|0|151.513200|Q
20261006|KTN|659|0|2965.035400|Q
20261006|KTOS|991006.799405|206|2088526.921600|Q
20261006|KTTA|6014|0|26199.673700|Q
20261006|KTUP|97849|0|378546.354423|Q
20261006|KTWO|153|0|3956|Q
20261006|KULR|154838.372116|1184|296775.865845|Q
20261006|KURA|275885.113114|2979|458181.614685|Q
20261006|KURE|108241.440057|0|117634.778187|Q
20261006|KUST|2831|5|5986.091311|Q
20261006|KVHI|17611.063900|0|29505.214100|Q
20261006|KVLE|1478|0|1967.007736|Q
20261006|KVUE|1019244.131973|32|4129189.921067|Q
20261006|KVYO|1072576.764223|0|1653836.373173|Q
20261006|KWEB|1567945.399103|80|3092197.180807|Q
20261006|KWH|85.979041|0|95.486241|Q
20261006|KWIN|3813.385802|0|7534.072570|Q
20261006|KWR|20321.515499|86|34227.552179|Q
20261006|KWT|3.277392|0|14.378218|Q
20261006|KWY|5001|0|9797.112400|Q
20261006|KXI|15950.853695|0|36920.268962|Q
20261006|KXIN|5837|0|9137.608525|Q
20261006|KYC|7|0|17.766600|Q
20261006|KYIV|38949.412551|0|92505.683607|Q
20261006|KYLD|21349.102875|1603|29513.060511|Q
20261006|KYMR|292788.457072|2231|381873.399455|Q
20261006|KYN|93170.683180|100|186777.726346|Q
20261006|KYNB|2216.144203|4|3594.402435|Q
20261006|KYTX|201869.363810|18204|327046.349988|Q
20261006|KZIA|36879.105089|0|61638.497339|Q
20261006|L|64677.711779|0|158979.942691|Q
20261006|LAB|244890.886770|0|649729.608795|Q
20261006|LABD|3053679.977746|3286|9357893.350448|Q
20261006|LABT|15508.603800|5641.603800|58197.982200|Q
20261006|LABU|282314.119797|38915.701788|452059.522430|Q
20261006|LABX|579359.720352|92|1348277.109680|Q
20261006|LAC|1831198.252129|568|3020447.685837|Q
20261006|LAD|60240.100299|0|103910.128188|Q
20261006|LADM|3|0|7.708800|Q
20261006|LADR|346374.622017|0|613771.470678|Q
20261006|LAES|1217757.144324|45872|2111047.278140|Q
20261006|LAKE|15279.033554|3|75031.447752|Q
20261006|LALT|71245.293700|1100|83556.108900|Q
20261006|LAMR|116310.655400|0|253020.202831|Q
20261006|LAND|112381.058473|182|228912.977007|Q
20261006|LANDO|4119|0|8477.884000|Q
20261006|LANDP|1754|0|6338.971100|Q
20261006|LANV|1713.478723|0|3036.146423|Q
20261006|LAPR|342|0|690.401500|Q
20261006|LAR|125947.372682|0|248723.773790|Q
20261006|LARK|416|0|1699.906493|Q
20261006|LASC|671|0|1766.603800|Q
20261006|LASE|311232.483000|6344|670667.155960|Q
20261006|LASR|120084.440869|0|355778.998984|Q
20261006|LATA|10|0|14.941000|Q
20261006|LATR|1204|0|1805.102200|Q
20261006|LAUR|185796.427373|0|405923.302123|Q
20261006|LAW|7685.235124|0|16453.359892|Q
20261006|LAZ|475594.618284|0|940713.865156|Q
20261006|LAZR|115428.310791|0|144943.152806|Q
20261006|LB|38374.381576|2078|72714.123875|Q
20261006|LBAY|705|701|2629.000293|Q
20261006|LBGJ|5822|0|20170.235600|Q
20261006|LBO|4|0|309.230700|Q
20261006|LBOX|13|0|514.844400|Q
20261006|LBRT|875661.805794|0|1291564.031998|Q
20261006|LBRX|130144.816317|68140|160476.893959|Q
20261006|LBTYA|631485.818365|396|1208213.096035|Q
20261006|LBTYB|614|0|2592.090836|Q
20261006|LBTYK|399205|0|720898.992068|Q
20261006|LCAP|91000|0|121286.580070|Q
20261006|LCCC|4|0|6|Q
20261006|LCDS|108|0|111.869000|Q
20261006|LCF|113|0|239.957000|Q
20261006|LCFY|120370|30585|297517.176100|Q
20261006|LCID|2196807.302488|9071.590000|3794420.258036|Q
20261006|LCII|272181.182737|10|317073.052251|Q
20261006|LCIV|105.441900|0|205.441900|Q
20261006|LCLG|440.214066|0|670.179866|Q
20261006|LCLN|73494.208159|0|95345.128709|Q
20261006|LCNB|678|0|1698.424355|Q
20261006|LCO|2|0|2|Q
20261006|LCOW|4973.330517|0|5348.455717|Q
20261006|LCR|6010|0|19493.501100|Q
20261006|LCTD|1770.317882|0|4596.326420|Q
20261006|LCTO|6.993600|0|11.355600|Q
20261006|LCTU|4344.161763|0|21051.019655|Q
20261006|LCTX|363372.201887|17|593696.147888|Q
20261006|LCUT|49055.704416|0|68326.210853|Q
20261006|LDDR|696|0|4248.160400|Q
20261006|LDEM|353.016162|0|779.594362|Q
20261006|LDI|706912.759500|12600|1374270.517669|Q
20261006|LDOS|238903.437339|5|462963.888302|Q
20261006|LDP|22939|1000|58010.965610|Q
20261006|LDRC|5726|0|39505.732600|Q
20261006|LDRH|2766|0|3203.395700|Q
20261006|LDRI|1828|0|11754.368933|Q
20261006|LDRT|6121.814332|0|42394.539132|Q
20261006|LDRX|1861|0|2403.669600|Q
20261006|LDSF|5581|0|28645.452227|Q
20261006|LDUR|15315.784100|0|77407.440205|Q
20261006|LE|25918.625470|0|38190.080952|Q
20261006|LEA|125644.067887|0|156949.357646|Q
20261006|LECO|45198.378144|0|60846.005126|Q
20261006|LEDS|2681|0|7618.592500|Q
20261006|LEE|922.694225|0|2178.515425|Q
20261006|LEGH|14057.034013|0|22530.289571|Q
20261006|LEGN|338592.181845|0|496519.603593|Q
20261006|LEGO|303|0|320.926500|Q
20261006|LEGR|163|0|481.089847|Q
20261006|LEMB|18542.516427|0|40050.387061|Q
20261006|LEN|1123267.590303|1600|2474828.882960|Q
20261006|LEN/B|33227.345646|0|46352.676376|Q
20261006|LEND|6253|0|46531.081701|Q
20261006|LENS|7487|0|13270.169200|Q
20261006|LENZ|121460.009790|13208|315187.715499|Q
20261006|LEO|53344.181537|0|142860.658747|Q
20261006|LEU|342672.237862|1721|590482.866095|Q
20261006|LEUX|147018.935290|4000|411471.560965|Q
20261006|LEVI|689421.314211|7415|1172434.368621|Q
20261006|LEXI|5754.048780|0|6084.026780|Q
20261006|LEXX|11334.973900|0|19505.660304|Q
20261006|LFAC|3|0|7.015000|Q
20261006|LFAI|3|0|497.534900|Q
20261006|LFAO|3|0|6.843800|Q
20261006|LFAW|1|0|1.942400|Q
20261006|LFBE|3|0|7.542100|Q
20261006|LFCR|127850.863987|0|696870.459325|Q
20261006|LFDR|1|0|6.102300|Q
20261006|LFGY|7906.185660|0|27613.234166|Q
20261006|LFMD|98039.778624|36|163049.994290|Q
20261006|LFMDP|2433.704800|0|3810.302400|Q
20261006|LFS|51225.766220|398|79860.257617|Q
20261006|LFSC|788.650277|0|1803.544977|Q
20261006|LFST|440321.041582|0|615849.337275|Q
20261006|LFT|4094.808178|0|10044.059619|Q
20261006|LFTO|204958.702578|0|261766.258523|Q
20261006|LFTpA|381|0|699.587600|Q
20261006|LFUS|24291.292421|0|66969.314974|Q
20261006|LFVN|11622.527627|12|13991.613654|Q
20261006|LFWD|507|0|1074.935944|Q
20261006|LGCL|5315.806900|0|13957.642840|Q
20261006|LGCY|8147|0|18469.307806|Q
20261006|LGDS|4339|1064|12976.024800|Q
20261006|LGH|1347.766100|0|6871.165705|Q
20261006|LGHL|105937|16602|154423.611376|Q
20261006|LGHT|1193|0|6462.990400|Q
20261006|LGI|15037.732114|0|23606.822907|Q
20261006|LGIH|107674.872822|0|156283.247812|Q
20261006|LGL|859|0|1686.906996|Q
20261006|LGLV|4375.035720|0|9287.414885|Q
20261006|LGN|242050.651288|1|334127.612765|Q
20261006|LGND|38389.829919|0|59568.977445|Q
20261006|LGO|74533|0|181953.080183|Q
20261006|LGOV|35957.715300|0|127190.061998|Q
20261006|LGPS|725|0|4793.585222|Q
20261006|LGRO|1|0|2457.800587|Q
20261006|LGVN|16053|0|31159.556403|Q
20261006|LH|153598.063524|0|349674.577199|Q
20261006|LHAI|15026.190000|0|27499.847038|Q
20261006|LHSW|144872|0|367455.602760|Q
20261006|LHX|193374.012952|46|439625.722113|Q
20261006|LI|688332.130004|0|1022410.332261|Q
20261006|LIAE|5|3|6.209600|Q
20261006|LIAM|2|0|6.730700|Q
20261006|LIBD|3|0|8.216700|Q
20261006|LICN|8325|1281|12462.664286|Q
20261006|LIDR|115185.364593|0|358745.348838|Q
20261006|LIEN|9035.289909|0|16239.181722|Q
20261006|LIF|138007.777840|213|209556.277903|Q
20261006|LIFE|244704.333019|4|377707.937842|Q
20261006|LIFT|55|0|228.395600|Q
20261006|LII|98000.021298|0|158143.219669|Q
20261006|LILA|34467.922990|0|51224.410431|Q
20261006|LILAK|91973|0|152052.567912|Q
20261006|LILAP|1674|0|76219.567500|Q
20261006|LIME|112607.056968|26|126855.465030|Q
20261006|LIMN|578|0|3571.966833|Q
20261006|LIMNW|88|0|88|Q
20261006|LIN|391526.075317|1962|757448.766752|Q
20261006|LINC|63192.321803|0|125854.153595|Q
20261006|LIND|240161.065950|0|494828.520193|Q
20261006|LINE|311566.806728|0|442587.755805|Q
20261006|LINK|7037.172749|0|17528.787379|Q
20261006|LINT|16068.234481|200|41124.759656|Q
20261006|LION|481698.223804|0|1164749.637702|Q
20261006|LIQT|15254|770|30537.679951|Q
20261006|LIT|26420.930326|402|46727.975330|Q
20261006|LITB|3788|0|6667.443880|Q
20261006|LITC|159|0|188.717686|Q
20261006|LITE|1433856.170917|835|2216583.718320|Q
20261006|LITG|3179|0|4758.029000|Q
20261006|LITL|112.047800|0|212.414800|Q
20261006|LITP|3876.038763|0|17438.010128|Q
20261006|LITS|83548.454829|0|288733.759696|Q
20261006|LITU|5637|0|16888.044552|Q
20261006|LITX|545153.298304|2154|1017398.373754|Q
20261006|LITZ|433189.410015|2620|871818.796123|Q
20261006|LIVE|59|0|474.832000|Q
20261006|LIVN|86183.215548|0|124914.511543|Q
20261006|LJAN|76|0|79.859600|Q
20261006|LJUL|3|0|6.686700|Q
20261006|LKFN|29163.662810|13|45956.008941|Q
20261006|LKFT|93106.998040|0|118888.969283|Q
20261006|LKOR|155|0|1208.583579|Q
20261006|LKQ|532281.415013|5|901379.958822|Q
20261006|LKSPR|355|0|4841.698554|Q
20261006|LLDR|16.575934|0|98.682334|Q
20261006|LLMA|714|0|1251.850500|Q
20261006|LLY|419064.626933|456|834551.143333|Q
20261006|LLYVA|23258|0|71450.594633|Q
20261006|LLYVK|90059.204037|0|109298.530987|Q
20261006|LLYX|39048.230982|60|109536.419874|Q
20261006|LMAT|66327.481333|3625|97650.926122|Q
20261006|LMB|33971.685755|0|52641.944446|Q
20261006|LMBS|229073.083105|2600|425923.498272|Q
20261006|LMND|129057.469691|10733|305065.351829|Q
20261006|LMNR|28994.412031|100|38265.080651|Q
20261006|LMRI|37805.283018|0|92396.094153|Q
20261006|LMT|186900.346588|0|361864.012513|Q
20261006|LMTL|4758.694100|0|9974.282022|Q
20261006|LMUB|974610.394630|0|1095159.682340|Q
20261006|LNAI|2501|1006|4415.588437|Q
20261006|LNC|859776.977602|106|1053851.798537|Q
20261006|LNCpD|3311|0|8458.575400|Q
20261006|LND|7615.463971|0|14192.898848|Q
20261006|LNG|247341.839764|0|494653.781036|Q
20261006|LNGX|3177.115600|0|6534.367891|Q
20261006|LNKS|2797|249|10584.306900|Q
20261006|LNN|21479.488524|0|32575.940246|Q
20261006|LNOK|16309.282780|0|77613.949170|Q
20261006|LNSR|5884.792899|0|11301.598421|Q
20261006|LNT|356680.172954|769|761403.276097|Q
20261006|LNTH|157469.245008|9|321131.942403|Q
20261006|LNZA|3403.533783|0|4440.511052|Q
20261006|LNZAW|1506|0|14506|Q
20261006|LOAN|29185.347598|5|53574.118791|Q
20261006|LOAR|183256.227267|0|296129.055936|Q
20261006|LOB|15435.088059|0|32272.224728|Q
20261006|LOBO|53945|1100|124792.456978|Q
20261006|LOBpA|2269|0|4689.630600|Q
20261006|LOCL|1284.851792|0|6763.901802|Q
20261006|LOCO|24018.919788|0|57189.590592|Q
20261006|LODE|353334.162846|0|603122.195249|Q
20261006|LODI|1778|0|73979.941700|Q
20261006|LOEV|6015|0|14366.141700|Q
20261006|LOFD|54494|7299|99615.427112|Q
20261006|LOFF|777053.090662|4576|1325516.992522|Q
20261006|LOGI|123567.343632|0|142654.882233|Q
20261006|LOGO|3|0|12.952700|Q
20261006|LOHA|4459.123557|0|8293.580255|Q
20261006|LOMA|115765.702227|0|269963.153168|Q
20261006|LONA|14374.029957|0|61455.630201|Q
20261006|LONZ|14706.668600|0|34043.024220|Q
20261006|LOOP|6538|0|51327.798393|Q
20261006|LOPE|30302.795173|0|80763.895050|Q
20261006|LOPP|30|0|60.833600|Q
20261006|LOT|80824.813474|36780|97658.546813|Q
20261006|LOTI|387.464300|0|509.014400|Q
20261006|LOUP|3844.803717|0|8165.156086|Q
20261006|LOVE|30789.332625|3|53933.256577|Q
20261006|LOVIU|2|0|988|Q
20261006|LOW|369063.590344|1049|1245602.396028|Q
20261006|LOWV|957|18|2338.099900|Q
20261006|LPA|6146|0|11535.600771|Q
20261006|LPAA|3|0|3|Q
20261006|LPAAW|100|0|100|Q
20261006|LPBBW|202|202|202|Q
20261006|LPCN|3869|0|7319.543013|Q
20261006|LPCV|3|0|6|Q
20261006|LPG|141640.575774|0|208607.162678|Q
20261006|LPL|67693.634000|0|578680.694313|Q
20261006|LPLA|120397.198275|0|243382.779294|Q
20261006|LPRE|1783.636791|0|3180.079491|Q
20261006|LPSV|1303|0|1306.958700|Q
20261006|LPTH|396607.706270|3|958511.286697|Q
20261006|LPX|187221.416005|0|387256.648890|Q
20261006|LQ|19|0|24.545500|Q
20261006|LQAI|16|0|23.949500|Q
20261006|LQD|5657932.272607|6134|10876294.044388|Q
20261006|LQDA|736369.204906|704|2195555.732334|Q
20261006|LQDB|26|0|625.907387|Q
20261006|LQDD|3|0|6.963800|Q
20261006|LQDH|20952.360266|0|32939.508438|Q
20261006|LQDI|3764|0|6782.211197|Q
20261006|LQDT|42538.907745|886|86569.436290|Q
20261006|LQDU|3|0|6|Q
20261006|LQDW|27290.806934|0|61639.055678|Q
20261006|LQID|971|0|3042.125100|Q
20261006|LQTI|29501|0|88197.489503|Q
20261006|LRCC|307|0|2308.313770|Q
20261006|LRCU|30491.061675|0|74336.745331|Q
20261006|LRCX|1432118.822741|2312|2911869.851845|Q
20261006|LRE|84|0|1513|Q
20261006|LRGC|17939|0|31667.466010|Q
20261006|LRGE|503.193129|0|2275.223067|Q
20261006|LRGF|17695.263200|156|65425.483818|Q
20261006|LRGG|704|0|3573.724832|Q
20261006|LRHC|5749|2300|11179.891644|Q
20261006|LRMR|211154.435616|116|316545.981482|Q
20261006|LRN|67515.372542|0|103572.409801|Q
20261006|LRND|1345.145383|0|1555.394483|Q
20261006|LRNX|3|0|6.497300|Q
20261006|LRNZ|2303.864168|0|4937.609255|Q
20261006|LSAF|5302|0|6329.204700|Q
20261006|LSAK|21963.010651|1145|76760.560867|Q
20261006|LSAT|2196.149900|0|2657.441006|Q
20261006|LSBK|537.043382|0|1778.692707|Q
20261006|LSCC|286988.499490|238|716705.884941|Q
20261006|LSE|497|0|727.563000|Q
20261006|LSEQ|4929|0|4933.357500|Q
20261006|LSF|1731.562500|0|4768.804477|Q
20261006|LSGR|6610|0|34689.261600|Q
20261006|LSPD|98884.596640|0|155837.660144|Q
20261006|LST|12051.992774|5487|62126.523974|Q
20261006|LSTA|26744|5828|87772.751394|Q
20261006|LSTB|3|0|7.085600|Q
20261006|LSTR|60125.338220|0|100847.779986|Q
20261006|LTAX|3335.200100|0|3435.200100|Q
20261006|LTBR|425107.704242|1300|572326.717948|Q
20261006|LTC|90644.212707|0|116184.920551|Q
20261006|LTCC|4597|0|18122.772600|Q
20261006|LTGO|43061.904362|0|95479.994123|Q
20261006|LTGR|8|0|9|Q
20261006|LTH|377299.457642|367|499145.174153|Q
20261006|LTL|210|0|270.434183|Q
20261006|LTM|273460.508812|0|381245.207097|Q
20261006|LTPZ|162090.809527|0|248909.987620|Q
20261006|LTRN|86128.680000|331|176729.047823|Q
20261006|LTRX|147549.018900|0|268689.229643|Q
20261006|LTRYW|23101|0|37767|Q
20261006|LTTI|1676|0|28072.861600|Q
20261006|LU|268591.664737|0|591367.482590|Q
20261006|LUCD|589026.831300|4001|901346.472314|Q
20261006|LUCK|15980.630768|0|26928.383512|Q
20261006|LUCY|65406|1740|132795.640853|Q
20261006|LUCYW|4|0|10|Q
20261006|LUD|324|0|1115.278772|Q
20261006|LULG|227014|0|456528.302969|Q
20261006|LULU|1022122.594155|639|2242305.928586|Q
20261006|LUMA|8950.586000|35|14208.804236|Q
20261006|LUMN|2465740.941431|22941|4792817.492802|Q
20261006|LUNC|1|0|6|Q
20261006|LUNG|35433.711910|0|79418.378531|Q
20261006|LUNL|605064.961600|1|1206692.742426|Q
20261006|LUNR|1277092.957639|12654|3287768.157440|Q
20261006|LUV|983459.279997|1244|1543401.958696|Q
20261006|LUXE|84728|43400|137430.333546|Q
20261006|LVDS|57.050700|0|198.895000|Q
20261006|LVHD|2875.354413|0|18219.485312|Q
20261006|LVHI|303961.809200|0|534279.332365|Q
20261006|LVIG|1663|0|68313.959400|Q
20261006|LVLN|576|0|3656.693400|Q
20261006|LVLU|280.887291|108.887291|1751.831298|Q
20261006|LVO|13568.800000|0|19663.227396|Q
20261006|LVS|720987.329652|626|1323426.758102|Q
20261006|LVWR|53435.081820|1467|115251.692334|Q
20261006|LVWR/WS|1100|0|1100|Q
20261006|LW|1454837.593166|3238|3486233.574141|Q
20261006|LWAC|2|0|3|Q
20261006|LWACW|200|0|410.500000|Q
20261006|LWAY|32931.868538|0|48751.948130|Q
20261006|LWLG|775526.849349|212|1356725.684261|Q
20261006|LWLX|1067|0|1540|Q
20261006|LX|322132.860940|0|589869.768789|Q
20261006|LXEH|4060|999|6098.315100|Q
20261006|LXEO|209947.647061|0|692082.114125|Q
20261006|LXFR|138839.057900|0|381110.287970|Q
20261006|LXP|72747.960989|445|256790.804351|Q
20261006|LXPpC|135.020200|0|418.294500|Q
20261006|LXRX|348980.776830|453|541465.300975|Q
20261006|LXU|44987.293043|0|136235.385648|Q
20261006|LYB|481219.129273|697|1105250.213310|Q
20261006|LYEL|28060.839464|0|49242.552629|Q
20261006|LYFT|1682221.501404|8720|3231146.308151|Q
20261006|LYG|1422561.069163|12899|2746146.643941|Q
20261006|LYLD|21|0|179.802900|Q
20261006|LYNX|104925.576245|0|143827.079424|Q
20261006|LYTE|232613.388960|1383|528305.874308|Q
20261006|LYTS|60761.607870|0|88812.958673|Q
20261006|LYV|407180.042993|38|602189.970068|Q
20261006|LZ|439466.761047|6605|709485.947899|Q
20261006|LZB|79370.305322|0|184232.731644|Q
20261006|LZM|22839|0|56605.789303|Q
20261006|LZMH|5744|200|13622.903938|Q
20261006|M|1177777.631979|6272|2236908.102315|Q
20261006|MA|228424.403477|2468|740767.220046|Q
20261006|MAA|207706.101972|100|463900.696436|Q
20261006|MAAS|38775.740010|1800.125519|53574.061154|Q
20261006|MAAY|10820|0|36738.481444|Q
20261006|MAC|573847.487718|250|750819.564474|Q
20261006|MACI|129|0|2907|Q
20261006|MACIW|54|0|199.888795|Q
20261006|MADE|973.679147|0|33506.151542|Q
20261006|MAGA|3|0|93.538083|Q
20261006|MAGC|1600.323000|0|2285.074300|Q
20261006|MAGN|41813|101|101032.654731|Q
20261006|MAGS|527298.938393|1075|1505684.253852|Q
20261006|MAGX|19885.063304|5387|33150.396111|Q
20261006|MAGY|3268.827290|0|14648.084756|Q
20261006|MAIA|79201.940649|0|105336.852636|Q
20261006|MAIN|87722.681245|3278|178797.327253|Q
20261006|MAIR|257621.300163|1|655240.061999|Q
20261006|MAKO|16952.109051|0|34745.744207|Q
20261006|MAKX|238|0|470.920600|Q
20261006|MAMA|116128.232271|0|231115.829331|Q
20261006|MAMB|19402.199900|0|24998.048900|Q
20261006|MAMO|1049|0|3393.909162|Q
20261006|MAN|241733.055630|3|366071.853787|Q
20261006|MANE|234595.604844|673|378025.114161|Q
20261006|MANH|141722.934503|73|185012.120044|Q
20261006|MANI|2000|0|2008.456800|Q
20261006|MANU|93295.297556|0|205903.796546|Q
20261006|MAR|152102.524465|1376|272422.429254|Q
20261006|MARA|11113770.635272|22012|16115320.216060|Q
20261006|MARM|795.124500|0|1458.471100|Q
20261006|MARO|165689.418976|0|255726.625622|Q
20261006|MARPS|1549|0|4135.898900|Q
20261006|MARS|7324.111024|0|19788.865729|Q
20261006|MART|510|0|1111.426900|Q
20261006|MARW|1258|0|2169.020700|Q
20261006|MARZ|160|0|189.025000|Q
20261006|MAS|328997.944123|61|613010.125745|Q
20261006|MASK|6934|0|19241.017584|Q
20261006|MASS|67697.754798|0|101498.440239|Q
20261006|MAT|2062545.646134|1434|3874552.060297|Q
20261006|MATE|1181.513421|0|1470.097799|Q
20261006|MATH|1146|0|4391.176926|Q
20261006|MATR|4.230000|0|11.897900|Q
20261006|MATV|79253.016654|2|124389.127218|Q
20261006|MATW|108755.051020|0|296460.265938|Q
20261006|MATX|40417.184442|0|98016.116937|Q
20261006|MAUG|3|0|6|Q
20261006|MAVF|149.107539|0|155.320039|Q
20261006|MAX|64304.993428|0|224484.235001|Q
20261006|MAXI|3220.782179|0|9511.317344|Q
20261006|MAXJ|1500.101167|0|2465.059984|Q
20261006|MAYC|3|0|7.923900|Q
20261006|MAYM|334|0|922.735000|Q
20261006|MAYP|11245|0|11249|Q
20261006|MAYS|1|0|2.000000|Q
20261006|MAYT|6009|0|10984.335300|Q
20261006|MAYU|3|0|6.403800|Q
20261006|MAYW|17957|0|24618.423900|Q
20261006|MAYZ|201|0|207.872700|Q
20261006|MAZE|154921.250790|0|264050.544097|Q
20261006|MB|172|0|2924.733760|Q
20261006|MBAI|816.175889|0|2690.052837|Q
20261006|MBB|2991216.768391|6996|4776917.411480|Q
20261006|MBBA|32635.748019|0|57647.485879|Q
20261006|MBBB|61|0|70.253400|Q
20261006|MBBC|21|0|38.145618|Q
20261006|MBC|273491.332008|2|362495.853074|Q
20261006|MBCE|32960.303038|0|36591.738338|Q
20261006|MBGL|1230408.999678|3901|1686614.496867|Q
20261006|MBI|77457|1|132353.097279|Q
20261006|MBIN|29767|0|39119.615613|Q
20261006|MBINL|4322|0|9762.557400|Q
20261006|MBINM|140|0|2711.838500|Q
20261006|MBINN|3083.123100|0|4495.360713|Q
20261006|MBIO|6422|0|24313.700000|Q
20261006|MBLY|1138118.525199|274|2465471.841635|Q
20261006|MBND|976|0|3746.708500|Q
20261006|MBNKO|3078|0|8357.790900|Q
20261006|MBOT|94272.018355|1020|934579.088439|Q
20261006|MBOX|1000|0|1350.839009|Q
20261006|MBRX|241178.899400|0|435793.640207|Q
20261006|MBS|25202.889554|0|121300.929059|Q
20261006|MBSD|449|0|2203.980380|Q
20261006|MBSF|16179.255000|0|22412.970400|Q
20261006|MBUU|42284.872400|0|86217.164670|Q
20261006|MBVI|113|0|116|Q
20261006|MBWM|13306.240841|0|20726.904623|Q
20261006|MBX|79896.593646|20|157789.134929|Q
20261006|MC|211798.382977|0|476099.380978|Q
20261006|MCAH|2|0|509|Q
20261006|MCB|16944.614177|0|22810.101591|Q
20261006|MCBS|12745.118853|0|19108.036648|Q
20261006|MCD|994951.549908|5598|2559778.891591|Q
20261006|MCDS|13|0|34.926500|Q
20261006|MCFT|37289.470832|0|70593.838985|Q
20261006|MCGA|3|0|851.071544|Q
20261006|MCH|186|0|1208.132907|Q
20261006|MCHB|134226.124669|0|210927.371050|Q
20261006|MCHG|1896|0|2079.752100|Q
20261006|MCHI|181995.694485|0|541614.226065|Q
20261006|MCHP|1093057.431317|3149|1820571.203378|Q
20261006|MCHPP|110|0|1276.317805|Q
20261006|MCHS|12|0|100.533400|Q
20261006|MCHU|1272.608900|0|1430.345400|Q
20261006|MCHX|11294|0|13084.506141|Q
20261006|MCI|4708|0|22466.495100|Q
20261006|MCK|143027.768970|0|248651.790043|Q
20261006|MCN|15903|0|53058.506599|Q
20261006|MCO|161954.576451|0|246950.116178|Q
20261006|MCOW|69|0|69.136900|Q
20261006|MCRB|15112.318663|0|30795.338537|Q
20261006|MCRI|18704.426775|0|23443.673237|Q
20261006|MCRP|33988|5744|186363.559654|Q
20261006|MCS|20218.953742|0|39903.746230|Q
20261006|MCVT|1966|0|3769.369700|Q
20261006|MCY|70714.763900|2|101916.225899|Q
20261006|MD|95968.848400|0|211294.353799|Q
20261006|MDA|118079.876205|0|161848.249060|Q
20261006|MDAA|3|0|6.916119|Q
20261006|MDAI|70117.982108|0|154843.584389|Q
20261006|MDAIW|1001|0|1001|Q
20261006|MDB|350437.680983|784|736728.351391|Q
20261006|MDBH|2183|158|5395.973700|Q
20261006|MDCR|3|0|6|Q
20261006|MDCX|290013.492500|0|575162.513567|Q
20261006|MDCXW|176|0|2176|Q
20261006|MDGL|59997.818226|0|143582.659933|Q
20261006|MDIA|7.925925|0|239.629125|Q
20261006|MDIV|6171.389716|0|47910.218350|Q
20261006|MDLN|2335701.365493|145996|4026800.623008|Q
20261006|MDLV|1934|0|2504.660000|Q
20261006|MDLZ|929686.510901|8705|1792873.658813|Q
20261006|MDPL|381.035945|0|913.713870|Q
20261006|MDRR|133.700000|0|157.304500|Q
20261006|MDST|29086.328485|0|43369.442381|Q
20261006|MDT|7010173.527804|14519|11766927.606050|Q
20261006|MDU|230922.052515|752|499176.887014|Q
20261006|MDWD|11277.603045|0|24085.841445|Q
20261006|MDXG|236547.668917|0|359705.520146|Q
20261006|MDXH|38098|0|117376.888291|Q
20261006|MDY|115658.991214|0|138609.381813|Q
20261006|MDYG|21460.962044|0|43755.336961|Q
20261006|MDYV|52286.728708|0|75211.974506|Q
20261006|MEAR|110293.019682|120|294048.475665|Q
20261006|MEC|37737.645663|0|93395.768029|Q
20261006|MED|13971.721100|0|39878.538539|Q
20261006|MEDI|458|0|1595.972500|Q
20261006|MEDP|52339.971577|2|103575.459967|Q
20261006|MEDS|173707.166270|1041|326521.523953|Q
20261006|MEDX|47.143300|0|157.778400|Q
20261006|MEGI|77768.429700|0|184710.675413|Q
20261006|MEGL|2904|501|11584.519673|Q
20261006|MEGX|3|0|30.146200|Q
20261006|MEI|46914.333013|0|62988.707159|Q
20261006|MEIB|1587|0|2594.547600|Q
20261006|MELI|120036.516260|351|220678.327047|Q
20261006|MEM|308|0|711.866500|Q
20261006|MEMA|23|0|72.269400|Q
20261006|MEME|4447|0|27184.909107|Q
20261006|MEMS|191|0|550.703800|Q
20261006|MEMX|803|0|1169.449000|Q
20261006|MEMY|1602|0|5643.012000|Q
20261006|MENS|5803.792009|0|11790.410283|Q
20261006|MEOH|47880.881622|0|139132.462418|Q
20261006|MERC|206031.896200|0|312009.850099|Q
20261006|MERpK|26796.884700|0|95722.614900|Q
20261006|MESH|3|0|1307.671277|Q
20261006|MESO|98417.099238|276|175439.348122|Q
20261006|MET|872223.109839|858|1580670.092821|Q
20261006|META|1737099.153551|5064|3737945.474485|Q
20261006|METC|369020.576989|238|638806.318065|Q
20261006|METCB|5278|0|31272.040989|Q
20261006|METCI|1093|0|1344.306600|Q
20261006|METCZ|74|0|1796.453100|Q
20261006|METD|44858|0|85644.249090|Q
20261006|METG|9109|0|18234.322890|Q
20261006|METL|795.943573|0|8084.846394|Q
20261006|METpA|4432|0|15668.979300|Q
20261006|METpE|16347|0|73010.649900|Q
20261006|METpF|10629|0|50196.573200|Q
20261006|METQ|11783|470|47994.041577|Q
20261006|METU|566786.730835|31463|1246950.053504|Q
20261006|METV|5387.533399|0|12930.185123|Q
20261006|METW|1701.052637|0|2889.271296|Q
20261006|MEVO|1603|0|4406.301200|Q
20261006|MEVOW|150|0|300|Q
20261006|MEXX|1358|0|4150.056229|Q
20261006|MF|4341.673825|900|5670.422781|Q
20261006|MFA|724442.919606|9482|1267086.280482|Q
20261006|MFAN|1343|0|1788.387600|Q
20261006|MFAO|604|0|2131.485200|Q
20261006|MFApB|10638|0|23115.010200|Q
20261006|MFApC|3283|0|27627.721900|Q
20261006|MFC|170651.489741|68|241406.445313|Q
20261006|MFDX|1871|1|7782.484815|Q
20261006|MFEB|3|0|6|Q
20261006|MFEM|3385.405263|0|4859.929264|Q
20261006|MFG|447172.526361|6|900533.710642|Q
20261006|MFI|202.109051|0|481.054491|Q
20261006|MFIC|181876.062358|2431|323338.384248|Q
20261006|MFICL|913|0|1242.992200|Q
20261006|MFIG|437|0|1068.194300|Q
20261006|MFIN|2635.365586|0|7715.258916|Q
20261006|MFLX|1927|0|5605.988300|Q
20261006|MFM|243615|0|439449.426509|Q
20261006|MFMO|505|0|2305.149300|Q
20261006|MFP|45203.027499|0|96492.981639|Q
20261006|MFSB|87213.979000|0|142493.236880|Q
20261006|MFSD|3|0|7506|Q
20261006|MFSG|32978|100|56535.477367|Q
20261006|MFSI|48413.994732|9|161554.681744|Q
20261006|MFSM|103287|0|198305.537700|Q
20261006|MFSV|15630|0|41580.306280|Q
20261006|MFSX|202|0|7706.119400|Q
20261006|MFUS|809|0|2238.678842|Q
20261006|MFUT|1437|91|3397.488600|Q
20261006|MFVL|116.808600|0|1223.283000|Q
20261006|MG|48535.357250|0|107733.134356|Q
20261006|MGA|142392.903942|18|235462.658108|Q
20261006|MGC|44286.292519|16|64330.556140|Q
20261006|MGEE|19824.414684|0|39169.708395|Q
20261006|MGF|32953.117647|0|59356.708717|Q
20261006|MGIH|2|0|9715.367100|Q
20261006|MGIN|4|0|5.959500|Q
20261006|MGK|678389.924466|1956|1149285.750851|Q
20261006|MGLD|3137|0|18770.023135|Q
20261006|MGM|896988.470798|2486|1344261.059562|Q
20261006|MGMT|1606|0|2047.573808|Q
20261006|MGN|10566.220000|0|24562.240276|Q
20261006|MGNI|183801.029356|884|402407.343570|Q
20261006|MGNR|10891|0|33798.014762|Q
20261006|MGNX|79385.529077|0|191565.679580|Q
20261006|MGOV|7996.500900|0|21486.515620|Q
20261006|MGPI|59993.208331|0|114550.773625|Q
20261006|MGR|2598|0|11072.995100|Q
20261006|MGRB|4190|80|11168.434500|Q
20261006|MGRC|33654.503929|0|48912.415873|Q
20261006|MGRD|705|0|2929.470300|Q
20261006|MGRE|5726|0|17974.213100|Q
20261006|MGRT|428.583987|0|651.357298|Q
20261006|MGRX|277076|80|548730.959420|Q
20261006|MGTX|243221.441687|0|369906.118467|Q
20261006|MGV|139965.368244|2|191708.881558|Q
20261006|MGX|54285.040427|75|79998.355962|Q
20261006|MGY|552571.904529|12345|863568.283348|Q
20261006|MGYR|41.190586|0|332.475086|Q
20261006|MH|44873.761073|3|199127.357980|Q
20261006|MHD|180041.596405|0|692294.589605|Q
20261006|MHF|19619|0|30627.495900|Q
20261006|MHH|6050|0|12228.165400|Q
20261006|MHIG|1|0|1.473500|Q
20261006|MHIP|3|0|6.674900|Q
20261006|MHK|205776.534412|15|278081.053064|Q
20261006|MHLA|400|0|1439.522500|Q
20261006|MHNC|548|0|2154.773900|Q
20261006|MHO|25603.945228|10|62755.566115|Q
20261006|MHX|20|0|48|Q
20261006|MI|2413303.990300|533338.116600|4374887.085667|Q
20261006|MIAX|843023.886271|71175|2157793.000300|Q
20261006|MIC|899|0|4153.269400|Q
20261006|MICC|104107.033078|525|312099.336543|Q
20261006|MID|518.180384|0|756.912314|Q
20261006|MIDD|79981.085450|0|194119.988549|Q
20261006|MIDE|6|0|9.668000|Q
20261006|MIDU|7126.920478|0|11613.543257|Q
20261006|MIG|80|0|592.698600|Q
20261006|MIGO|4.064745|0|14.442445|Q
20261006|MILK|18|0|2754.059800|Q
20261006|MILN|1488.913876|0|3334.502451|Q
20261006|MIMI|34515|0|79022.549321|Q
20261006|MIN|38207.418600|0|122372.552257|Q
20261006|MIND|7602.899359|0|24683.957151|Q
20261006|MINE|43453.403058|0|121422.950970|Q
20261006|MINN|2955.480307|0|3083.186583|Q
20261006|MINO|222465.481656|0|315427.322132|Q
20261006|MINT|664331.045305|420|1147926.406939|Q
20261006|MINV|1905.044349|0|3688.848105|Q
20261006|MINY|619.475300|0|1448.110300|Q
20261006|MIR|1568496.047867|708|1973384.626935|Q
20261006|MIRA|12459|0|63780.637453|Q
20261006|MIRM|102089.592623|184|438527.029738|Q
20261006|MISL|25387.173900|0|47028.581786|Q
20261006|MIST|494223.906400|0|783439.312932|Q
20261006|MITK|55988.288110|0|108125.297508|Q
20261006|MITN|6115|234|32437.553400|Q
20261006|MITP|7875|0|19411.827000|Q
20261006|MITQ|8811|0|22693.287800|Q
20261006|MITT|83119.845451|15|182424.300208|Q
20261006|MITTpA|3108|0|6783.604500|Q
20261006|MITTpB|1162|0|7784.756100|Q
20261006|MITTpC|700|0|4668.305000|Q
20261006|MIVL|762|0|767.561600|Q
20261006|MIY|11384.053285|1816|38878.944085|Q
20261006|MJ|383.657718|0|4015.816752|Q
20261006|MJSC|205|3|1016.983494|Q
20261006|MJUN|6|0|6.185600|Q
20261006|MKAM|3|0|6.698300|Q
20261006|MKC|1275606.678310|498|1833328.674333|Q
20261006|MKC/V|2063|0|3817.901992|Q
20261006|MKDW|14779.859789|2080|67393.115366|Q
20261006|MKL|14905.652336|662|46360.153365|Q
20261006|MKLY|513|0|611.071200|Q
20261006|MKLYR|175|0|5175|Q
20261006|MKOR|602.372447|0|2370.464013|Q
20261006|MKSI|162212.071713|0|466245.108531|Q
20261006|MKTN|8994.199200|0|10101.372400|Q
20261006|MKTW|1656.428000|0|2486.291100|Q
20261006|MKTX|33557.933626|32|139012.193764|Q
20261006|MKZR|1116|0|2251.144900|Q
20261006|MLAA|1|0|21|Q
20261006|MLAB|15789.028417|0|28460.450750|Q
20261006|MLCC|1634|0|13482.289047|Q
20261006|MLCI|2958|0|10289.206300|Q
20261006|MLCO|381816.280908|0|714041.197949|Q
20261006|MLDR|63.145700|0|70.081300|Q
20261006|MLEC|664|0|1317.053194|Q
20261006|MLGO|7064.648298|0|17013.770162|Q
20261006|MLI|241310.080592|0|373698.040909|Q
20261006|MLKN|219237.800829|0|240550.190753|Q
20261006|MLM|132999.391715|248|281739.366993|Q
20261006|MLN|432485.868800|6369|846649.382056|Q
20261006|MLP|846|0|889.402619|Q
20261006|MLPA|85463.869717|800|117561.149801|Q
20261006|MLPB|9.033300|0|4398.904900|Q
20261006|MLPD|468.842700|0|3221.516233|Q
20261006|MLPI|209601.893077|0|291875.275687|Q
20261006|MLPR|104|0|256.409300|Q
20261006|MLPX|69784.021474|0|170870.936408|Q
20261006|MLR|7281|0|10848.423417|Q
20261006|MLRG|3584.462696|147|13747.663202|Q
20261006|MLSS|5967|0|38346.579787|Q
20261006|MLTX|288539.520650|1312|1584267.283448|Q
20261006|MLYS|153251.812685|0|560272.964918|Q
20261006|MMA|110043|702|190556.332300|Q
20261006|MMAR|3|0|6|Q
20261006|MMAX|382|0|1347.818300|Q
20261006|MMAY|3|0|6|Q
20261006|MMCA|3607|0|46728.627000|Q
20261006|MMD|50168|1252|67515.930210|Q
20261006|MMED|2343288.572729|110|3874192.800375|Q
20261006|MMHI|3.039700|0|6.039700|Q
20261006|MMI|20713.245070|0|40333.642497|Q
20261006|MMID|102|0|5102.414800|Q
20261006|MMIN|148125.067300|0|257270.603282|Q
20261006|MMIT|685762.986600|13358|1124818.490560|Q
20261006|MMK|828|0|1522|Q
20261006|MMKT|1462.122637|0|4057.477110|Q
20261006|MMLP|7163.198649|0|31440.045692|Q
20261006|MMM|549477.794638|331|900592.334286|Q
20261006|MMMA|9500|0|11794.698900|Q
20261006|MMS|145329.326219|0|241738.504939|Q
20261006|MMSC|3690.792529|1804|8001.807288|Q
20261006|MMSD|792|0|12621.845800|Q
20261006|MMSI|134746.170857|4794|191109.761940|Q
20261006|MMT|44955.952720|82|137375.796010|Q
20261006|MMTM|1959|0|3018.865312|Q
20261006|MMU|113000|0|218294.042609|Q
20261006|MMYT|505898.923020|751|1128049.264312|Q
20261006|MN|59509.439100|1|124600.686200|Q
20261006|MNA|4306|0|9921.405610|Q
20261006|MNBD|2506.040453|0|2727.396653|Q
20261006|MNDO|3378|0|8545.464560|Q
20261006|MNDR|8266.250000|100|40561.982400|Q
20261006|MNDY|222887.716209|0|333149.374071|Q
20261006|MNGB|1|0|4|Q
20261006|MNGU|8802.219700|0|9772.555758|Q
20261006|MNGZ|7|0|7.822900|Q
20261006|MNKD|521658.222598|315|913780.798355|Q
20261006|MNOV|17512.495650|0|48799.249877|Q
20261006|MNPR|42124.352069|0|175493.664171|Q
20261006|MNR|31388.536050|0|90995.546120|Q
20261006|MNRO|201634.499259|0|276979.787999|Q
20261006|MNSB|1659|0|2403.261080|Q
20261006|MNSO|167275.492396|0|332338.909181|Q
20261006|MNST|707191.803158|15338|2211003.670783|Q
20261006|MNSX|334|0|410|Q
20261006|MNTK|265050.792730|1444|569314.728916|Q
20261006|MNTN|99431.019619|0|171641.333654|Q
20261006|MNTS|113255.058465|4342|245085.743199|Q
20261006|MNVR|3|0|7.000000|Q
20261006|MNVT|2739.884429|0|5474.599981|Q
20261006|MNY|400|0|8944|Q
20261006|MNYWW|1800|0|10009|Q
20261006|MNZL|2789.917895|0|4746.870077|Q
20261006|MO|722340.769565|0|1619153.285970|Q
20261006|MOAT|44640.267825|0|165076.389497|Q
20261006|MOB|33750.992243|0|71606.545702|Q
20261006|MOBI|62793|0|78456.552090|Q
20261006|MOBX|52274816.658000|11951667.214500|87075946.766472|Q
20261006|MOBXW|16148|2751|24304|Q
20261006|MOD|335182.567481|125|753733.118649|Q
20261006|MODD|41128.722500|0|69686.881714|Q
20261006|MODL|7618|0|12929.450900|Q
20261006|MOG/A|48213.210134|4|68379.106836|Q
20261006|MOG/B|31.757547|0|123.245539|Q
20261006|MOGU|1017|0|2237.832500|Q
20261006|MOH|110549.215894|0|176131.815661|Q
20261006|MOLN|616|0|1751.770900|Q
20261006|MOMO|160720.779039|74|839572.833716|Q
20261006|MOO|38893.511302|300|88183.855089|Q
20261006|MOOD|2899.853148|0|8724.107768|Q
20261006|MORN|62241.901688|0|101749.060685|Q
20261006|MORT|847243.581135|122|1488817.853561|Q
20261006|MOS|947555.656669|294|2813088.923387|Q
20261006|MOTI|396.166481|0|1892.031035|Q
20261006|MOTO|3|0|119.326300|Q
20261006|MOV|44589.029324|0|83152.361891|Q
20261006|MOVE|18812.716116|0|48618.101763|Q
20261006|MP|1335708.879346|6719|2051884.628578|Q
20261006|MPA|12443|0|37072.526007|Q
20261006|MPAA|14101.662350|0|25339.488551|Q
20261006|MPB|11328|0|17791.832269|Q
20261006|MPC|292907.694423|868|494425.903625|Q
20261006|MPDB|2998.166900|0|3798.885700|Q
20261006|MPDY|3670.568400|0|5293.389500|Q
20261006|MPG|43990.838920|0|115202.483226|Q
20261006|MPIA|381.653600|0|1172.786501|Q
20261006|MPIM|26252.433800|0|39457.435000|Q
20261006|MPLT|106912.529368|0|155464.022860|Q
20261006|MPLX|192783.971331|0|345327.425411|Q
20261006|MPLY|613.521400|0|858.842900|Q
20261006|MPRO|38309|0|56932.349300|Q
20261006|MPT|3867516.415653|3404|6095192.462840|Q
20261006|MPTI|10375.085451|0|13673.450813|Q
20261006|MPU|496|0|990.543490|Q
20261006|MPV|5295.222324|0|5597.917624|Q
20261006|MPWC|324|0|427.942000|Q
20261006|MPWR|72174.831231|232|116616.456057|Q
20261006|MPWX|1456|0|7091.855600|Q
20261006|MQ|156038.928655|0|210153.920599|Q
20261006|MQQQ|29676.505000|0|36592.509842|Q
20261006|MQY|240275.982406|0|708831.306675|Q
20261006|MRA|2811.578000|0|3945.924400|Q
20261006|MRAL|19533.878533|0|30449.382960|Q
20261006|MRAM|96765.853821|924|196432.959826|Q
20261006|MRAX|67|0|154.903400|Q
20261006|MRBK|3302.525943|0|7272.445543|Q
20261006|MRCO|6003|0|13706|Q
20261006|MRCOU|1000|0|1100|Q
20261006|MRCP|7331|0|7336.158300|Q
20261006|MRCY|136317.981608|0|172135.782638|Q
20261006|MRDN|5930.720386|0|8956.421741|Q
20261006|MREO|191529|0|745528.107233|Q
20261006|MRGR|655.373100|0|666.643700|Q
20261006|MRK|1168106.663380|6838|2918090.043503|Q
20261006|MRKR|24455|0|51728.086761|Q
20261006|MRLN|825251.618135|3491|1473211.906534|Q
20261006|MRM|2403|0|29337.590500|Q
20261006|MRNA|6147322.346307|34342|9268980.376709|Q
20261006|MRNO|12980|450|66976.586287|Q
20261006|MRNOW|283|33|5463.984850|Q
20261006|MRNX|74615.299275|9840.004228|146102.196158|Q
20261006|MRNY|84211.901650|0|134590.883009|Q
20261006|MRP|1158066.029393|8244|2300095.981101|Q
20261006|MRSH|313873.780568|4929|670915.932661|Q
20261006|MRSK|9490.049866|0|15116.294166|Q
20261006|MRT|683.769230|0|4670.271751|Q
20261006|MRTN|78001.444066|0|180857.458970|Q
20261006|MRVI|728943.694651|12|1690196.441266|Q
20261006|MRVL|11623460.276891|40427|23868778.790902|Q
20261006|MRVU|120520.544116|196|238802.673015|Q
20261006|MRVX|5250.403400|421|9890.491855|Q
20261006|MRX|128098.709913|0|218971.249206|Q
20261006|MS|726019.711193|3415|1708591.483045|Q
20261006|MSA|39793.791678|0|59992.426830|Q
20261006|MSAI|697|0|1687.132740|Q
20261006|MSB|5983.286110|0|12426.322760|Q
20261006|MSBI|13233.464781|0|21210.744692|Q
20261006|MSBIP|450|0|512.347600|Q
20261006|MSBT|167711.295048|0|225253.021168|Q
20261006|MSC|1096|0|3435.453600|Q
20261006|MSCI|50149.336410|50|132613.257410|Q
20261006|MSD|11070.922520|0|70793.091556|Q
20261006|MSDL|107883.702886|0|199379.811235|Q
20261006|MSEX|28667.672100|0|46766.039392|Q
20261006|MSFC|263|0|661.138019|Q
20261006|MSFD|232018.467910|0|449226.254613|Q
20261006|MSFL|31138.768513|514|77262.465105|Q
20261006|MSFO|23344.167171|0|30175.757416|Q
20261006|MSFT|3247791.463820|12605|6431943.229980|Q
20261006|MSFU|191557.021141|2971|599103.139376|Q
20261006|MSFW|351.379604|0|2173.965088|Q
20261006|MSFX|2106.626982|0|8938.801505|Q
20261006|MSFY|2394.379900|0|3868.868700|Q
20261006|MSGE|58189.730192|49|141650.524591|Q
20261006|MSGM|12261.459960|0|28607.009090|Q
20261006|MSGS|47449.753362|0|66900.879290|Q
20261006|MSGY|60121.417900|1774|122106.271469|Q
20261006|MSI|173162.839572|292|410829.695899|Q
20261006|MSIF|12446.414684|0|93897.681368|Q
20261006|MSIX|3|0|6|Q
20261006|MSLC|3221.815128|0|46909.810229|Q
20261006|MSLE|12314.481389|0|21125.728789|Q
20261006|MSM|178550.232867|0|397572.447980|Q
20261006|MSML|802.545100|0|2323.984168|Q
20261006|MSMR|927|0|46334.884900|Q
20261006|MSN|13283|0|59615|Q
20261006|MSOL|5418.517702|0|10404.209291|Q
20261006|MSOS|402975.926992|10828|1560073.765411|Q
20261006|MSOX|283926.839934|0|935584.336082|Q
20261006|MSpA|37307|0|59207.365600|Q
20261006|MSpE|50756.370600|193|97999.708900|Q
20261006|MSpF|18716|129|55188.671200|Q
20261006|MSpI|34235.222300|805|107910.324500|Q
20261006|MSpK|18960|1141|67837.959100|Q
20261006|MSpL|5693.406400|240|34423.535000|Q
20261006|MSpO|28526.697300|0|69676.519000|Q
20261006|MSpP|154889|100|284502.013600|Q
20261006|MSpQ|44927|757|85186.895400|Q
20261006|MSR|1730|0|2017.589100|Q
20261006|MSS|20283|0|53200.723534|Q
20261006|MSSE|3304.958735|0|3508.208975|Q
20261006|MSSM|4009.862143|0|9092.367229|Q
20261006|MSSS|14480|0|14792.611856|Q
20261006|MSST|88|0|219.057200|Q
20261006|MST|18834.773868|0|31519.440905|Q
20261006|MSTB|1930.111383|0|4717.605183|Q
20261006|MSTC|5|0|22.080260|Q
20261006|MSTI|1635.886000|0|2019.722200|Q
20261006|MSTP|3030.250000|0|9113.691714|Q
20261006|MSTQ|69|0|169.267000|Q
20261006|MSTR|3206813.455363|10025|6269123.787780|Q
20261006|MSTU|654794.286642|6953|1339403.137435|Q
20261006|MSTW|254025.312005|17300|697735.061497|Q
20261006|MSTX|1046137.309050|31534|2312734.089135|Q
20261006|MSTY|607573.599273|0|1045026.920928|Q
20261006|MSTZ|26974882.543633|78985|44510504.373707|Q
20261006|MT|170585.637123|2735|385413.320395|Q
20261006|MTA|88326.396722|21424|185438.706824|Q
20261006|MTAL|3500|0|463389|Q
20261006|MTAW|74.630100|0|131.712100|Q
20261006|MTB|211281.832400|86|303911.456151|Q
20261006|MTBA|73422|0|296054.137936|Q
20261006|MTBpH|1871|0|9945.293700|Q
20261006|MTBpJ|24201|0|41274.000600|Q
20261006|MTBpK|2455|0|19007.923000|Q
20261006|MTBpL|4391|0|15239.337900|Q
20261006|MTC|1784|0|5424.932666|Q
20261006|MTCH|314502.846904|0|677968.024500|Q
20261006|MTD|60376.684371|14|90706.524832|Q
20261006|MTDR|274434.010669|2766|348740.586010|Q
20261006|MTEK|103309|3995|305378.475005|Q
20261006|MTEN|19229|0|31972.404662|Q
20261006|MTEX|1169|0|12043.850800|Q
20261006|MTG|234421.515367|58|437338.183721|Q
20261006|MTGP|2543.079400|0|6047.923700|Q
20261006|MTH|117511.276866|0|225482.124166|Q
20261006|MTLS|53909.262344|90|73732.528200|Q
20261006|MTN|193171.383154|19|250159.125820|Q
20261006|MTNB|71277.105700|213|142907.197133|Q
20261006|MTNE|1|0|6|Q
20261006|MTR|4|0|19.354400|Q
20261006|MTRA|8|0|33.608704|Q
20261006|MTRN|91051.691092|0|147503.813593|Q
20261006|MTRX|43638|0|149925.782616|Q
20261006|MTSG|46092|0|63637.851300|Q
20261006|MTSI|285655.510043|101|579303.123889|Q
20261006|MTUM|204361.942363|0|426762.506574|Q
20261006|MTUS|68930.630498|0|94797.919056|Q
20261006|MTVA|31348|0|48356.830572|Q
20261006|MTW|73032.801479|0|102820.387343|Q
20261006|MTX|27822.887560|0|48832.310664|Q
20261006|MTYY|83|0|251.141327|Q
20261006|MTZ|355421.695071|682|521033.384624|Q
20261006|MU|3626069.906449|17864|9181221.729716|Q
20261006|MUA|64472.965969|0|235356.571413|Q
20261006|MUB|5661193.735055|28313|9455719.116276|Q
20261006|MUC|252280.256212|0|447011.736144|Q
20261006|MUD|531417.662690|0|1427385.420553|Q
20261006|MUFG|652096.673167|13|904200.878891|Q
20261006|MUG|4102|0|11625.605300|Q
20261006|MUIB|660.967800|0|1020.838800|Q
20261006|MUJ|36831.148744|0|60807.363044|Q
20261006|MULL|767674.226739|34826|1695646.780012|Q
20261006|MULT|4|0|5.752409|Q
20261006|MUNA|3|0|7|Q
20261006|MUNB|4|0|162.096300|Q
20261006|MUNC|2|0|6|Q
20261006|MUND|3|0|8.019700|Q
20261006|MUNG|1|0|3.021000|Q
20261006|MUNH|2|0|8.021000|Q
20261006|MUNI|1095220.022826|3465|1501708.016153|Q
20261006|MUNJ|3|0|7.030000|Q
20261006|MUNX|2|0|72.781100|Q
20261006|MUNY|326837.070820|400|369359.154520|Q
20261006|MUR|250265.311997|90|366161.898897|Q
20261006|MUSA|35930.661889|0|51878.469734|Q
20261006|MUSE|150.722938|0|421.050167|Q
20261006|MUSQ|9.156900|0|87.845600|Q
20261006|MUST|11997|0|228591.160553|Q
20261006|MUU|4359093.520327|46015|9939328.155341|Q
20261006|MUX|71535.056968|2491|179845.331758|Q
20261006|MUY|9687.931400|0|12938.413988|Q
20261006|MUYY|7132.415100|0|13140.966700|Q
20261006|MUZ|1623851.499900|6287|3169439.623228|Q
20261006|MUZE|8|0|8.699000|Q
20261006|MVAL|3|0|7.029200|Q
20261006|MVBF|11825.866933|0|14034.966796|Q
20261006|MVFD|3471|0|3520.531800|Q
20261006|MVFG|4840|0|5689.401100|Q
20261006|MVIS|646374.550408|1034|915227.484401|Q
20261006|MVLL|1456244.111298|6293|2682706.162988|Q
20261006|MVPL|3540|0|3544.298300|Q
20261006|MVRL|1576|0|1877.333600|Q
20261006|MVST|911180.235300|6391|1607751.773197|Q
20261006|MVV|1662|0|2648.081964|Q
20261006|MWA|197789.693335|99|341727.966888|Q
20261006|MWC|16601|598|39276.661150|Q
20261006|MWG|12|0|12.425900|Q
20261006|MWH|175592.570518|374|378772.348276|Q
20261006|MWYN|97062.420775|79|265748.745056|Q
20261006|MX|228057.580493|3697|458052.891979|Q
20261006|MXC|186|0|598.110488|Q
20261006|MXCT|58692.593270|0|107009.149565|Q
20261006|MXE|301|0|3455.199300|Q
20261006|MXF|5999.949785|0|19734.012935|Q
20261006|MXI|1557.840630|0|5092.867730|Q
20261006|MXL|468920.735717|342|900767.801662|Q
20261006|MXLL|8552.011900|0|19593.994853|Q
20261006|MYCF|569|0|2702.506324|Q
20261006|MYCG|1937|0|4248.235100|Q
20261006|MYCH|176418|0|195045.579906|Q
20261006|MYCI|10553|0|19875.803600|Q
20261006|MYCJ|3238|0|9903.536700|Q
20261006|MYCK|1861|0|7451.843200|Q
20261006|MYCL|77|0|369.171900|Q
20261006|MYCM|167|0|280.589900|Q
20261006|MYCP|3|0|6.122000|Q
20261006|MYE|37959.057201|0|59982.026857|Q
20261006|MYFW|2528|0|4327.008623|Q
20261006|MYGN|194784.155300|400|495945.877079|Q
20261006|MYHF|1|0|1.960000|Q
20261006|MYI|145133|0|559317.386938|Q
20261006|MYLD|190|0|1064.609400|Q
20261006|MYMF|1|0|59.753300|Q
20261006|MYMG|250|0|565|Q
20261006|MYMH|1|0|65|Q
20261006|MYMI|1|0|64|Q
20261006|MYMJ|2|0|124.801200|Q
20261006|MYMK|2|0|2|Q
20261006|MYML|3|0|6.120000|Q
20261006|MYN|204052|3300|679526.770690|Q
20261006|MYND|1937|1000|19701.602658|Q
20261006|MYO|96998.183813|14595|217262.140245|Q
20261006|MYPS|4627|0|9312.810112|Q
20261006|MYRG|64540.823964|1|87829.567835|Q
20261006|MYSE|1810.756200|0|12229.201200|Q
20261006|MYSZ|3837|0|7808.586200|Q
20261006|MYX|1|0|6.990000|Q
20261006|MYXXR|1|0|1|Q
20261006|MYY|29|0|200.897375|Q
20261006|MZTI|69550.174558|0|118329.780658|Q
20261006|MZYX|1|0|1|Q
20261006|MZZ|85|0|96.318100|Q
20261006|NA|2843|0|9581.607055|Q
20261006|NAAS|436|10|7837|Q
20261006|NABL|93872.389521|0|244623.744453|Q
20261006|NAC|328286.771239|1520|838458.894499|Q
20261006|NACP|466.156659|0|1016.394482|Q
20261006|NAD|314948.260181|2848|915321.336151|Q
20261006|NAGE|56378.610556|0|97902.410680|Q
20261006|NAII|218|0|14985.988600|Q
20261006|NAIL|650206.004732|7497|1086148.761302|Q
20261006|NAK|661944.368225|0|1538624.896210|Q
20261006|NAKA|28666.194909|0|43249.733496|Q
20261006|NAMI|13615|0|18329.211400|Q
20261006|NAMM|180026.800000|20845|626370.623768|Q
20261006|NAMMW|2800|0|16272|Q
20261006|NAMS|314309.947658|600|417703.686738|Q
20261006|NAMSW|60|0|60|Q
20261006|NAN|84984.423000|1600|197438.056064|Q
20261006|NANC|5452.564370|0|9174.630974|Q
20261006|NANR|7362.381100|0|20171.374190|Q
20261006|NAPR|7918|225|9808.496100|Q
20261006|NASA|438772.096260|965|709987.643722|Q
20261006|NAT|1239309.101497|3594|2476638.870498|Q
20261006|NATH|4700|0|8708.096022|Q
20261006|NATL|44265.380029|250|74265.787780|Q
20261006|NATO|3994.771592|0|15393.310279|Q
20261006|NATR|21045.000000|0|39717.501079|Q
20261006|NAUG|14569|0|16767.430000|Q
20261006|NAUT|3570772.426909|64568|6657407.593642|Q
20261006|NAVI|156737.609662|0|274819.078216|Q
20261006|NAVN|308577.204300|4029|489982.723704|Q
20261006|NAZ|14709.400000|0|89042.373721|Q
20261006|NB|637273.899188|1499|939483.121959|Q
20261006|NBB|28782.070657|4447|57651.362287|Q
20261006|NBBK|23706.129116|0|46623.570509|Q
20261006|NBCE|3|0|6.626700|Q
20261006|NBCM|93586.991097|0|120959.494189|Q
20261006|NBCR|122728|0|122731.802500|Q
20261006|NBDS|2360|0|2536.591200|Q
20261006|NBET|966.197464|0|2013.178864|Q
20261006|NBFC|499838|0|499925.988500|Q
20261006|NBFR|4240|0|4972.964400|Q
20261006|NBGX|3|0|6.611800|Q
20261006|NBH|31575|0|101989.449100|Q
20261006|NBHC|80278.775321|0|121693.532341|Q
20261006|NBIC|1686|0|4332.278190|Q
20261006|NBIE|12773.059700|0|21192.945700|Q
20261006|NBIG|283362.555559|219|1338929.762633|Q
20261006|NBIL|652843.303936|7156|2283922.674367|Q
20261006|NBIS|3798671.794550|30994|9034676.707695|Q
20261006|NBIX|324416.502551|5428|432199.116439|Q
20261006|NBIZ|1862360.093325|448133.805725|3184431.699039|Q
20261006|NBJP|1|0|129.641800|Q
20261006|NBN|12234.018825|0|14487.377228|Q
20261006|NBOS|31266.104422|0|67780.958422|Q
20261006|NBP|27995.664248|0|61638.595288|Q
20261006|NBR|39502.988981|54|51292.203138|Q
20261006|NBRG|3|0|6.300000|Q
20261006|NBSD|283710.633814|0|371831.861184|Q
20261006|NBSM|2791|0|12679.876500|Q
20261006|NBTB|44331.039564|0|63831.077662|Q
20261006|NBTX|14890|0|37575.245429|Q
20261006|NBXG|46297.467000|0|74675.885205|Q
20261006|NC|1398.027107|0|4717.472198|Q
20261006|NCA|70019|0|182581.170500|Q
20261006|NCDL|49787.461905|0|115565.642298|Q
20261006|NCEL|1038|0|3789.136400|Q
20261006|NCEW|1|0|4.943700|Q
20261006|NCI|71736|19377|174170.553993|Q
20261006|NCIQ|3616|0|14754.706605|Q
20261006|NCLD|74239.040882|2755|144796.590145|Q
20261006|NCLH|5052803.336315|64709|11016643.147380|Q
20261006|NCLO|10504|0|12448.622402|Q
20261006|NCMI|124861.466200|0|225429.932160|Q
20261006|NCNA|9778|0|21628.331699|Q
20261006|NCNO|318781.028771|0|547816.053665|Q
20261006|NCO|3|0|5|Q
20261006|NCPB|629|0|1776.798800|Q
20261006|NCPL|207069.218800|32062|471577.768438|Q
20261006|NCPLW|1881|0|2500|Q
20261006|NCRA|718|0|2155.603277|Q
20261006|NCT|58804.076800|12968|104012.785160|Q
20261006|NCTY|19980.960000|0|53927.467687|Q
20261006|NCV|24149|955|78400.067303|Q
20261006|NCVpA|100|0|4224.191700|Q
20261006|NCZ|18014.423095|0|49761.718295|Q
20261006|NCZpA|223|0|2179.210400|Q
20261006|NDAA|92580|0|92630.709300|Q
20261006|NDAQ|874271.450972|8653|1358436.590730|Q
20261006|NDEC|468|0|5858.751453|Q
20261006|NDIA|1718.109871|0|1807.880399|Q
20261006|NDIV|10593.139143|52|13112.919028|Q
20261006|NDLS|4368.985692|0|8544.663553|Q
20261006|NDMO|75663.942690|0|153759.942175|Q
20261006|NDOW|1|0|28.606200|Q
20261006|NDRA|932.433800|0|5342.541664|Q
20261006|NDSN|28062.330399|83|86971.709366|Q
20261006|NE|323989.933350|85|448514.185112|Q
20261006|NEA|643714.452164|4400|1202656.451786|Q
20261006|NEAR|147316.126300|0|537498.581069|Q
20261006|NEBX|466397.768917|165450.895132|1088601.411942|Q
20261006|NECB|1234|0|2499.940870|Q
20261006|NECK|196201.245800|0|198472.040332|Q
20261006|NEE|2029345.612613|25396|3677066.434486|Q
20261006|NEEpN|13630|0|50723.102090|Q
20261006|NEEpS|459|0|355730.675000|Q
20261006|NEEpT|3771|0|56974.136900|Q
20261006|NEEpU|20334|0|48165.932600|Q
20261006|NEEpV|3624|0|9997.167900|Q
20261006|NEEpW|10503|0|16743.744900|Q
20261006|NEGG|4878.056317|0|15427.979057|Q
20261006|NEHI|32000.699259|0|38313.701888|Q
20261006|NELS|202|0|415.498800|Q
20261006|NEM|631227.510297|1133|1680255.633737|Q
20261006|NEMD|25546|0|35684.545700|Q
20261006|NEMG|21|0|120.696200|Q
20261006|NEN|14|0|230.776514|Q
20261006|NEO|1131204.857876|28769.587317|1872025.910291|Q
20261006|NEOG|1141119.303263|0|1715317.025650|Q
20261006|NEON|9399.663900|11|14807.814328|Q
20261006|NEOV|292713.998225|3600|485714.130553|Q
20261006|NEOVW|3000|0|3423|Q
20261006|NEPH|4419|0|68591.311841|Q
20261006|NERV|14896.368958|0|28099.797131|Q
20261006|NESR|507310.289696|53424|1289443.498468|Q
20261006|NET|940599.268386|41627|1481936.124007|Q
20261006|NETG|18390.463800|8|28437.110100|Q
20261006|NETL|525.725107|0|5250.214839|Q
20261006|NEU|32245.435574|0|45261.170015|Q
20261006|NEUP|1961|0|11170.529806|Q
20261006|NEWP|108731.626288|0|150709.824353|Q
20261006|NEWT|53286.326039|0|106275.565137|Q
20261006|NEWTG|963|0|3006.072000|Q
20261006|NEWTH|1570|0|1975.692000|Q
20261006|NEWTI|1299|0|3228.333700|Q
20261006|NEWTO|100|0|208.078500|Q
20261006|NEWTP|1269|0|7321.534400|Q
20261006|NEWZ|43|0|47.795400|Q
20261006|NEXA|36950.060110|0|135037.169022|Q
20261006|NEXM|591.504388|0|4051.677092|Q
20261006|NEXN|24351.587893|0|59629.771487|Q
20261006|NEXR|30226.830100|1700|43413.552552|Q
20261006|NEXT|569751.556064|1123|956789.796417|Q
20261006|NFE|155591.151941|18857.169491|296093.444589|Q
20261006|NFEB|382|0|1050.348600|Q
20261006|NFEGP|52|0|230|Q
20261006|NFG|253916.157875|0|474656.642768|Q
20261006|NFGC|134172.611690|0|244967.429795|Q
20261006|NFJ|80982|0|152166.423586|Q
20261006|NFLP|1129.204500|0|2307.047200|Q
20261006|NFLT|19225|0|91114.011250|Q
20261006|NFLU|63635.061400|0|116144.701122|Q
20261006|NFLW|5012.892000|0|9215.391252|Q
20261006|NFLX|4598273.860481|51908|14047026.750123|Q
20261006|NFLY|18970.445293|0|31926.585294|Q
20261006|NFRA|13496.016500|0|57681.661740|Q
20261006|NFRX|3|0|9.075125|Q
20261006|NFTY|22281.155667|0|27995.778886|Q
20261006|NFX|42|0|49.992300|Q
20261006|NFXL|356817.694944|487|597200.368588|Q
20261006|NFXS|1111|0|3198.219840|Q
20261006|NG|683718.868836|0|1234751.937615|Q
20261006|NGEN|80622.874333|0|141244.271899|Q
20261006|NGG|74377.273212|0|292067.914977|Q
20261006|NGHT|972|0|973.422200|Q
20261006|NGIF|3|0|207.856800|Q
20261006|NGL|17323.369189|0|47668.007116|Q
20261006|NGLpB|1968|0|7376.488700|Q
20261006|NGLpC|689.176200|0|700.449000|Q
20261006|NGNE|36431.887530|0|45285.007389|Q
20261006|NGS|13037.379810|0|23716.756908|Q
20261006|NGVC|15443.452139|0|22303.802438|Q
20261006|NGVT|47488.949859|0|60696.133865|Q
20261006|NHC|17535.330682|0|38324.248369|Q
20261006|NHI|89042.546133|3|128515.374512|Q
20261006|NHIV|1|0|6.931000|Q
20261006|NHP|152543.504389|0|212846.229545|Q
20261006|NHS|39304.184162|0|120947.904126|Q
20261006|NHTC|1105.818850|0|31430.042538|Q
20261006|NHYB|0.041832|0|501.905092|Q
20261006|NHYM|21146.654400|150|30613.886600|Q
20261006|NI|702414.760675|523|1577479.396367|Q
20261006|NIC|12079.024399|0|17456.975693|Q
20261006|NICE|87857.654975|142|154508.613937|Q
20261006|NICM|5.467903|0|219.827246|Q
20261006|NIE|31991.094965|0|67283.817804|Q
20261006|NIHI|25588.519901|0|46785.580407|Q
20261006|NIKI|2740|0|4959.566271|Q
20261006|NIKL|3198.073206|0|15040.403317|Q
20261006|NIM|18620|0|28942.291495|Q
20261006|NINE|5379.605972|0|10385.598664|Q
20261006|NIO|6392129.113248|18278|16033972.364199|Q
20261006|NIOG|8163|0|18384.395248|Q
20261006|NIPG|406|0|784.815593|Q
20261006|NIQ|426218.318274|0|516993.957202|Q
20261006|NITE|443.721661|0|517.206821|Q
20261006|NIU|26591.687649|0|58887.096827|Q
20261006|NIVF|2493350.239800|536981|3713594.950859|Q
20261006|NIVFW|140|140|8140|Q
20261006|NIXT|45.196552|0|122.123218|Q
20261006|NIXX|9042|0|50587.540200|Q
20261006|NJAN|1363|102|15715.148600|Q
20261006|NJNK|203.049119|0|291.347419|Q
20261006|NJR|100746.750820|0|163451.206381|Q
20261006|NJUL|98|0|1420.130500|Q
20261006|NJUN|1410.377900|0|3290.063800|Q
20261006|NKE|8241624.271605|52430|19356893.868437|Q
20261006|NKLR|48408.442964|2900|137379.113838|Q
20261006|NKSH|6056.619365|0|7925.810637|Q
20261006|NKTR|370299.001547|0|686895.089446|Q
20261006|NKTX|116089.332578|14577|402069.166393|Q
20261006|NKX|209455.638347|0|356301.054777|Q
20261006|NL|1089.143700|0|1845.211722|Q
20261006|NLOP|15859.497397|0|34975.562137|Q
20261006|NLR|116182.999961|28|368954.964849|Q
20261006|NLSI|96|0|232.498300|Q
20261006|NLY|3622081.411622|8094|6318434.386060|Q
20261006|NLYpF|43522.602400|0|114571.011900|Q
20261006|NLYpG|5921.457300|0|12932.418800|Q
20261006|NLYpJ|11943.672900|0|15541.741400|Q
20261006|NMAD|26034.434105|0|52563.005325|Q
20261006|NMAI|40447.094200|0|83386.891782|Q
20261006|NMAX|154601.575470|10|237223.122988|Q
20261006|NMAY|8|0|4345.610900|Q
20261006|NMB|55|0|720.413247|Q
20261006|NMBL|2|0|3.000000|Q
20261006|NMCO|255787|350|449198.223894|Q
20261006|NMCOr|6458|6300|346613.841000|Q
20261006|NMFC|117191.189930|6866|304511.379762|Q
20261006|NMFCZ|2453|0|4900.045800|Q
20261006|NMG|103772.758691|0|268278.045229|Q
20261006|NMI|17710|0|25144.279140|Q
20261006|NMIH|46472.210012|0|140848.728906|Q
20261006|NML|39101.358259|0|99247.391028|Q
20261006|NMM|11808.993888|0|22882.405675|Q
20261006|NMP|1|0|1.029300|Q
20261006|NMR|150718.077773|50|215323.276723|Q
20261006|NMRA|430440.314400|28717|704683.698426|Q
20261006|NMRK|225425.622216|8|501635.855003|Q
20261006|NMS|1205|0|3906.401719|Q
20261006|NMT|3672|0|13707.085600|Q
20261006|NMTC|37253.329000|4447|66912.177207|Q
20261006|NMZ|463052.923845|1744|789857.341572|Q
20261006|NN|594403.008306|101|1129954.157962|Q
20261006|NNBR|533325.732458|2800|1264466.319378|Q
20261006|NNDM|156594.127062|7584|468902.158984|Q
20261006|NNE|510825.845709|5551|1253435.433599|Q
20261006|NNI|19052.526328|117|32089.596155|Q
20261006|NNN|381987.177283|2660|697665.393530|Q
20261006|NNNN|11098.644118|15.289108|19920.923931|Q
20261006|NNOV|2989|0|6319.101800|Q
20261006|NNOX|351540.274300|0|537300.814307|Q
20261006|NNVC|68012.604430|1500|140682.976915|Q
20261006|NNY|30932.649625|0|49773.446425|Q
20261006|NOA|13729|0|22916.405721|Q
20261006|NOAH|20283.066844|0|176475.143128|Q
20261006|NOBL|143818.795210|300|366244.006564|Q
20261006|NOC|154405.356930|1078|431917.868937|Q
20261006|NOCT|170116.062200|0|195514.521926|Q
20261006|NODE|1999.121883|0|4056.467581|Q
20261006|NODK|1169|0|1941.810800|Q
20261006|NOEM|0.094562|0|4.696162|Q
20261006|NOEMU|2|0|102|Q
20261006|NOEMW|616|616|50616|Q
20261006|NOEQ|4.998334|0|7.998334|Q
20261006|NOG|172687.525917|1764|320043.499422|Q
20261006|NOK|16673137.296736|112110|46530943.305808|Q
20261006|NOMA|4873|2056|14888.152340|Q
20261006|NOMD|352778.369890|345|853324.496039|Q
20261006|NORW|3394.478430|0|13191.830113|Q
20261006|NOV|420974.933371|78|782832.407874|Q
20261006|NOVM|3|0|3736|Q
20261006|NOVP|6136|0|6272|Q
20261006|NOVT|107664.756737|0|191310.726421|Q
20261006|NOVZ|2|0|6.238600|Q
20261006|NOW|2067016.961275|10845|4319011.160712|Q
20261006|NOWL|524094.323349|4610|1077655.940586|Q
20261006|NOWX|8|0|40.880800|Q
20261006|NP|78735.976625|0|120534.142490|Q
20261006|NPAC|226|0|1100|Q
20261006|NPB|34984.026051|0|56300.486768|Q
20261006|NPCE|14259.496851|0|28578.685307|Q
20261006|NPCT|35569|0|83731.991830|Q
20261006|NPFD|27155|460|44099.803477|Q
20261006|NPFE|1266|0|1266.588300|Q
20261006|NPFI|1209|0|3745.297400|Q
20261006|NPK|7388.020039|0|15495.607056|Q
20261006|NPKI|95896.295460|0|156009.583847|Q
20261006|NPO|27731.397860|0|63485.262469|Q
20261006|NPT|2075|100|4013.284200|Q
20261006|NPV|25008|3300|108388.394500|Q
20261006|NPWR|172598.101978|281|293170.226263|Q
20261006|NQLT|1|0|1.960300|Q
20261006|NRAM|404|0|1258.067700|Q
20261006|NRC|17482.584740|0|24662.067983|Q
20261006|NRDS|69389.700765|700|118763.464983|Q
20261006|NRDY|17865.599476|0|22463.124176|Q
20261006|NREF|10008|0|16955.884281|Q
20261006|NREFpA|54|0|470.426900|Q
20261006|NRES|12|0|21.367400|Q
20261006|NRG|948477.445452|58|1938063.088546|Q
20261006|NRGD|7788|0|11032.922354|Q
20261006|NRGU|8180.221769|0|14992.490364|Q
20261006|NRGV|788716.709373|1|1057132.394592|Q
20261006|NRIM|9089.339557|0|24996.661710|Q
20261006|NRIX|202656.326947|0|398801.055176|Q
20261006|NRK|67514|357|329551.925569|Q
20261006|NRO|71124.171795|0|145253.767165|Q
20261006|NRP|3712.059897|0|8430.978434|Q
20261006|NRR|102362.159913|0|160922.248610|Q
20261006|NRSH|391|0|418.543100|Q
20261006|NRSN|765|0|3037.792000|Q
20261006|NRT|5367|30|11442.963855|Q
20261006|NRUC|5203|0|10834.075400|Q
20261006|NRXP|85737.150347|0|167633.340698|Q
20261006|NRXS|11414.114010|0|19923.247392|Q
20261006|NSC|76748.961941|0|133034.572629|Q
20261006|NSCI|115|0|1578.313500|Q
20261006|NSEP|5986.213600|0|12495.342600|Q
20261006|NSI|128|0|450.669943|Q
20261006|NSIG|3.378200|0|7.167200|Q
20261006|NSIT|42664.498619|0|89890.736282|Q
20261006|NSIV|3|0|9.129227|Q
20261006|NSLR|11834.095509|0|66392.832623|Q
20261006|NSP|63914.497558|0|88678.687590|Q
20261006|NSPR|19781|1347|123424.841386|Q
20261006|NSRX|8676.194805|0|16195.529784|Q
20261006|NSSC|31656.161564|0|52762.595750|Q
20261006|NSTR|28506.470789|4965|61465.403865|Q
20261006|NSTR/WS|4711|582|17814.748800|Q
20261006|NSYS|67|0|1973.158193|Q
20261006|NTAL|899|0|1833.163800|Q
20261006|NTAP|493348.810043|269|786952.747483|Q
20261006|NTB|20500|0|35325.710270|Q
20261006|NTCL|183|0|938.150745|Q
20261006|NTCT|87469.426366|0|135017.983920|Q
20261006|NTES|155957.722203|4|250261.963552|Q
20261006|NTGR|80177.898434|0|128837.478475|Q
20261006|NTHI|50758.750216|0|73316.528896|Q
20261006|NTIC|202|0|3399.511738|Q
20261006|NTIP|721|0|6533.535000|Q
20261006|NTLA|2200115.454167|15182|3378161.756373|Q
20261006|NTNX|378415.259633|830|869375.257054|Q
20261006|NTR|231473.973858|285|450951.335187|Q
20261006|NTRA|535951.568542|883|1202386.143391|Q
20261006|NTRB|34834.904063|2777|50466.406108|Q
20261006|NTRL|1|0|1362.600700|Q
20261006|NTRP|6470|0|21584.068940|Q
20261006|NTRS|141482.972375|0|309429.805426|Q
20261006|NTRSO|14882|0|27300.679300|Q
20261006|NTSD|5170.000710|2|8081.623049|Q
20261006|NTSE|891.000490|0|3911.005949|Q
20261006|NTSI|6278|0|17766.113078|Q
20261006|NTSK|2099975.488162|117154|4364062.054099|Q
20261006|NTST|204112.524255|20|467295.823118|Q
20261006|NTSX|2376.673890|0|9696.024311|Q
20261006|NTWK|33753.661591|0|50715.391679|Q
20261006|NTWO|65387.357381|0|169315.473581|Q
20261006|NTWOU|1|0|885.955752|Q
20261006|NTWOW|340|0|8054|Q
20261006|NU|17492236.971896|80487|50752812.835445|Q
20261006|NUAG|14897|348|23051.508800|Q
20261006|NUAI|897700.844194|3822|2175281.003840|Q
20261006|NUAIW|652|0|2667|Q
20261006|NUBD|53769.699020|0|81936.901032|Q
20261006|NUCL|63384.933795|0|85256.202407|Q
20261006|NUCLW|1868|0|6655|Q
20261006|NUDG|3|0|7.235100|Q
20261006|NUDM|12398.958376|0|42917.995992|Q
20261006|NUDV|403|0|1210.645333|Q
20261006|NUE|205965.722418|10|409112.727773|Q
20261006|NUEM|5229.096288|0|16915.629495|Q
20261006|NUG|2709|0|12057.789454|Q
20261006|NUGO|468.339278|0|1139.123629|Q
20261006|NUGT|128265.150715|0|283427.465675|Q
20261006|NUGY|2373.836100|0|4407.799900|Q
20261006|NUHY|5007.819100|0|22165.348134|Q
20261006|NUIB|3|0|6|Q
20261006|NUIF|5|0|6|Q
20261006|NUKX|512|0|1270.306449|Q
20261006|NUKZ|53661.411903|1|198625.702271|Q
20261006|NULC|259|0|435.810077|Q
20261006|NULG|93161.890179|0|115730.004257|Q
20261006|NULV|120810.519774|450|169949.037259|Q
20261006|NUMG|3300.262800|0|11795.788707|Q
20261006|NUMI|6144|0|6380.290300|Q
20261006|NUMV|4207.944551|0|11537.802411|Q
20261006|NUR|18008|100|60136.794682|Q
20261006|NURE|183|0|2030.531656|Q
20261006|NUS|76190.953704|0|144730.152607|Q
20261006|NUSA|226|0|1326.105289|Q
20261006|NUSB|53|0|122.564449|Q
20261006|NUSC|42857.568530|0|82878.943794|Q
20261006|NUTX|30306.746766|0|52623.002140|Q
20261006|NUV|329315.912336|1623|1004950.033046|Q
20261006|NUVB|1501529.498628|0|2595646.074058|Q
20261006|NUW|16866.153842|600|56296.625562|Q
20261006|NUWE|7926|3500|27549.913028|Q
20261006|NVA|112766.396787|0|195783.931800|Q
20261006|NVA/WS|400|0|409|Q
20261006|NVAX|4588902.706998|500502.694338|8768713.682408|Q
20261006|NVBT|2|0|405.359200|Q
20261006|NVBU|3|0|506.035600|Q
20261006|NVC|818|0|951.885793|Q
20261006|NVCR|449755.479108|510|593126.540276|Q
20261006|NVCT|51437.811999|0|64196.577207|Q
20261006|NVD|14082747.760539|6460|39587341.102901|Q
20261006|NVDA|23806564.946549|137730.404000|41635465.274746|Q
20261006|NVDB|8787|600|14335.351050|Q
20261006|NVDD|54580.203390|0|101993.821079|Q
20261006|NVDG|5246.110200|2260|56597.071227|Q
20261006|NVDL|2924583.391876|31695|5328118.758364|Q
20261006|NVDQ|1848460.067100|17200|4212374.891506|Q
20261006|NVDS|87712.896680|0|113611.728510|Q
20261006|NVDU|42329.579643|337|86030.971169|Q
20261006|NVDW|11079.772491|0|30336.727095|Q
20261006|NVDX|436726.360893|7136|1209549.087190|Q
20261006|NVDY|394648.505807|200|880747.937233|Q
20261006|NVEC|26031.457936|0|36595.909817|Q
20261006|NVG|170103.578260|1881|1100821.109942|Q
20261006|NVGS|34968.477413|0|134393.899476|Q
20261006|NVIB|143|0|400.076500|Q
20261006|NVII|28614.507586|0|48091.110130|Q
20261006|NVIT|2179.329300|0|4569.790600|Q
20261006|NVMI|56850.323077|0|78284.158609|Q
20261006|NVNI|5649.406300|0|7213.658488|Q
20261006|NVNO|3967.060600|0|5295.213819|Q
20261006|NVO|2152824.682450|25855|5027285.662505|Q
20261006|NVOC|15|0|19.917296|Q
20261006|NVOH|64|0|82.364312|Q
20261006|NVOX|86641.907926|1100|129994.458556|Q
20261006|NVPS|896.695400|0|4612.088000|Q
20261006|NVR|6674.767791|0|11199.499088|Q
20261006|NVRI|34511.727740|1|64131.499273|Q
20261006|NVS|100259.766872|486|657118.413803|Q
20261006|NVST|351678.918861|0|582046.834597|Q
20261006|NVT|501047.802777|0|1013947.564137|Q
20261006|NVTC|342|0|677|Q
20261006|NVTS|2176666.247219|6787|5600008.062134|Q
20261006|NVTX|70817.444438|1|164665.045175|Q
20261006|NVX|2717.692307|0|8620.748307|Q
20261006|NVYY|3183.182215|0|9036.382293|Q
20261006|NWBI|87044.874403|75|139781.158722|Q
20261006|NWCL|95696.215307|0|129884.780012|Q
20261006|NWCLW|5101|0|15201|Q
20261006|NWE|49388.639344|0|147607.899086|Q
20261006|NWFL|1730|0|3730.981759|Q
20261006|NWG|879236.502059|1|1633924.390663|Q
20261006|NWGL|2831|2|10615.589140|Q
20261006|NWL|863122.051692|1337|1513596.641275|Q
20261006|NWN|21998.021501|0|55467.028067|Q
20261006|NWPX|16525.866196|11|30566.324671|Q
20261006|NWS|150038.740582|200|273823.433892|Q
20261006|NWSA|353160.523394|4|944167.623519|Q
20261006|NWTG|7383|1659|26666.443100|Q
20261006|NX|99074.926308|0|128956.701781|Q
20261006|NXAT|521031.605600|106096|1034481.298071|Q
20261006|NXATW|14055|5|19655|Q
20261006|NXB|46|0|1016.452237|Q
20261006|NXDR|270263.524506|659|593978.330123|Q
20261006|NXDT|21494.921780|0|72422.643339|Q
20261006|NXDTpA|10|0|42.066600|Q
20261006|NXE|1548932.082503|0|2252506.739978|Q
20261006|NXG|11958.089213|0|22952.556167|Q
20261006|NXGL|139339|0|175689.229600|Q
20261006|NXGLW|1400|0|3631|Q
20261006|NXH|6869618.703209|995192.293914|10032745.969624|Q
20261006|NXL|12657.530000|3155|49066.178311|Q
20261006|NXP|164173.721059|0|382636.402794|Q
20261006|NXPG|961|0|3468.274300|Q
20261006|NXPI|337779.379496|444|587417.082500|Q
20261006|NXPL|32|0|1520.860791|Q
20261006|NXPX|1|0|1049.968700|Q
20261006|NXRT|111055.387215|0|372520.260502|Q
20261006|NXST|86841.900235|2|170509.891728|Q
20261006|NXT|852909.469908|212|1219117.039472|Q
20261006|NXTC|16194.857460|0|31244.144453|Q
20261006|NXTE|757|0|41816.488403|Q
20261006|NXTG|1557.714388|0|2502.080759|Q
20261006|NXTI|30|0|36.040980|Q
20261006|NXTS|131|0|1939.824559|Q
20261006|NXTT|3928|0|7708.094088|Q
20261006|NXUS|5131|0|5877.865361|Q
20261006|NXXT|106443.986500|0|150683.903752|Q
20261006|NYAX|6710.551636|0|9345.074935|Q
20261006|NYC|699|0|2272.798160|Q
20261006|NYF|647557.976907|15868|843164.185097|Q
20261006|NYM|41078|0|113926.811300|Q
20261006|NYNY|93|0|97.370500|Q
20261006|NYSX|522.922155|0|1313.130864|Q
20261006|NYT|260804.581861|0|516460.563321|Q
20261006|NYXH|27241.903371|0|79673.769175|Q
20261006|NYYY|1004|0|1059.819800|Q
20261006|NZAC|639.855656|0|1973.977126|Q
20261006|NZF|294583.822383|1544|795857.493629|Q
20261006|O|936833.378260|17691|2099697.136458|Q
20261006|OABI|524468.765854|83968.208119|754043.235474|Q
20261006|OACC|4|0|7|Q
20261006|OACP|36568.009695|0|48340.926166|Q
20261006|OAEM|1576.491900|0|8181.846141|Q
20261006|OAIM|8741.568400|0|12559.828341|Q
20261006|OAIW|2683.940300|0|7261.757113|Q
20261006|OAKG|603.191094|0|627.896594|Q
20261006|OAKI|1225.193573|0|1358.544773|Q
20261006|OAKM|35140.657975|0|124276.074075|Q
20261006|OAKpA|1574|4|4207.378400|Q
20261006|OAKpB|5910.248000|368|10130.874100|Q
20261006|OALC|10735.683400|0|16228.585956|Q
20261006|OARK|3457.961798|0|6602.811128|Q
20261006|OASC|1911.175600|0|6690.561596|Q
20261006|OBAI|136502|8058|165897.464100|Q
20261006|OBDC|1338844.030558|11724|3249570.295052|Q
20261006|OBE|69906.225806|0|138503.099207|Q
20261006|OBIL|12560.130223|0|31598.762935|Q
20261006|OBIO|44763|0|93500.935192|Q
20261006|OBK|20947.639637|0|49648.565847|Q
20261006|OBND|146|0|4832.674800|Q
20261006|OBT|5224.344370|0|10614.654270|Q
20261006|OBTC|1229.989300|0|2139.332200|Q
20261006|OBX|122624.628162|14279|128092.238862|Q
20261006|OC|349209.347732|67|481317.805956|Q
20261006|OCAC|2|0|5|Q
20261006|OCC|18919.979531|59|37832.754120|Q
20261006|OCCI|56128.357040|0|195113.801486|Q
20261006|OCCIM|907|0|1055.894300|Q
20261006|OCDB|3|0|6|Q
20261006|OCFC|169371.517357|150|268313.735368|Q
20261006|OCG|13985|811|53820.363996|Q
20261006|OCGN|1248796.939826|1259|2486423.824788|Q
20261006|OCIO|266|0|530.037000|Q
20261006|OCLT|263|0|642|Q
20261006|OCNL|1718|0|4183.213300|Q
20261006|OCS|49669.844787|18|141920.040367|Q
20261006|OCSL|67234.448756|738|140845.187138|Q
20261006|OCT|11033|0|11036.902000|Q
20261006|OCTB|5823|0|6180.886000|Q
20261006|OCTH|709|0|2078.643600|Q
20261006|OCTI|2513|0|2516.411700|Q
20261006|OCTJ|1615|0|3228.373400|Q
20261006|OCTM|1032|0|1220.418300|Q
20261006|OCTP|10483|0|10503.074900|Q
20261006|OCTT|2396|0|4035.700000|Q
20261006|OCTU|6583|0|6868.050700|Q
20261006|OCTV|216430.046681|26275|457199.473413|Q
20261006|OCTW|3332.004000|0|15556.104500|Q
20261006|OCTZ|137|0|157.096900|Q
20261006|OCUL|532505.347999|3900|1072228.648962|Q
20261006|ODC|35777.387151|0|71991.198430|Q
20261006|ODD|126916.550502|0|181973.030819|Q
20261006|ODDZ|4|0|51.112700|Q
20261006|ODFL|508012.094950|3086|757580.917021|Q
20261006|ODHY|4|0|7.967100|Q
20261006|ODTE|800.206900|0|984.262900|Q
20261006|ODTX|94727.803227|2173.887908|159221.373276|Q
20261006|ODYS|709.353982|0|2923.610631|Q
20261006|OEC|37995.583740|5|73614.212857|Q
20261006|OEF|102216.758034|580|142783.174234|Q
20261006|OEFA|13|0|24.330542|Q
20261006|OEI|140|0|143.624000|Q
20261006|OESX|7521.268453|0|26027.718317|Q
20261006|OFAL|30670|427|78060.956257|Q
20261006|OFG|29574.039354|0|40795.764866|Q
20261006|OFIX|67428.203672|0|119099.677822|Q
20261006|OFLX|5315.227703|0|11337.902562|Q
20261006|OFRM|91804.493851|11616|130935.654343|Q
20261006|OFS|64300.002512|0|267547.993865|Q
20261006|OFSSO|3|0|123|Q
20261006|OGC|46335.715845|0|112141.943115|Q
20261006|OGE|199664.162655|7990|475514.469195|Q
20261006|OGEN|2547|0|7137.861695|Q
20261006|OGG|249448.269158|7007|489316.914788|Q
20261006|OGGWZ|1200|0|1200|Q
20261006|OGI|110756.322745|5500|213530.155662|Q
20261006|OGIG|64.038752|0|2168.739725|Q
20261006|OGN|549844.122510|268|799932.522476|Q
20261006|OGS|87081.174785|0|197045.885111|Q
20261006|OGSP|0.100576|0|6.212476|Q
20261006|OHI|517577.209730|145|1109391.306668|Q
20261006|OI|922403.827283|43|1503611.621290|Q
20261006|OIA|159363.762000|0|255866.397295|Q
20261006|OIG|95860.630370|0|212593.899195|Q
20261006|OIH|28745.386302|0|82385.362271|Q
20261006|OII|218510.762079|0|282399.580496|Q
20261006|OILD|21570.846885|0|51458.711993|Q
20261006|OILK|28259.186413|0|52349.631503|Q
20261006|OILT|34|0|366.396200|Q
20261006|OILU|3707.326288|0|8976.428148|Q
20261006|OIO|6998.084657|0|10055.226548|Q
20261006|OIS|195875.167351|0|466023.686936|Q
20261006|OKE|573421.317009|100|901377.043684|Q
20261006|OKLC|13333.284400|0|18737.372044|Q
20261006|OKLL|1027097.118912|10162|2203717.143945|Q
20261006|OKLO|3075604.235577|9171|6648655.937390|Q
20261006|OKTA|674606.424074|246|1392493.919682|Q
20261006|OKTG|11409|0|27936.369721|Q
20261006|OKUR|57854.869003|0|203141.443603|Q
20261006|OKYO|4652.619345|0|6739.619345|Q
20261006|OLB|285709885.543900|2723964|494287254.986753|Q
20261006|OLED|91942.768247|0|175854.862065|Q
20261006|OLLI|364592.819941|33|627988.146855|Q
20261006|OLMA|263933.353220|0|479639.370652|Q
20261006|OLN|615245.903482|332|956685.768303|Q
20261006|OLOX|20971456.560700|305493|36024276.647990|Q
20261006|OLP|9218.894830|0|28735.549145|Q
20261006|OM|22073.485900|0|51486.184368|Q
20261006|OMAB|28620.542560|1599|77546.476168|Q
20261006|OMAH|206365.625954|163|417163.670830|Q
20261006|OMC|351306.904936|373|698074.670055|Q
20261006|OMCL|145709.697811|0|216855.971577|Q
20261006|OMDA|199683.772083|0|286812.107428|Q
20261006|OMER|221949.501415|0|368190.387028|Q
20261006|OMEX|24581.681100|0|103037.931662|Q
20261006|OMF|144310.789653|9|231284.237545|Q
20261006|OMFL|23538.426333|0|73022.675071|Q
20261006|OMFS|2294|0|5277.626600|Q
20261006|OMH|8279|0|23594.296058|Q
20261006|OMSE|3482|0|11428.316212|Q
20261006|ON|1545135.156611|1502|2538581.874327|Q
20261006|ONB|1247881.570419|0|1665541.767771|Q
20261006|ONBPO|2073|0|2530.527200|Q
20261006|ONBPP|5448|0|6701.199800|Q
20261006|ONC|47121.733353|0|87083.147851|Q
20261006|ONCH|3|0|3|Q
20261006|ONCO|158001|0|316856.789694|Q
20261006|ONCY|232025.497600|0|483743.108986|Q
20261006|ONDC|3|0|6.327900|Q
20261006|ONDG|508254|0|935928.669663|Q
20261006|ONDL|196273.840390|3516|332782.430706|Q
20261006|ONDS|18529694.020201|69385|33731118.573648|Q
20261006|ONDU|2616.280500|0|5045.374755|Q
20261006|ONEG|4667|3201|9507.097400|Q
20261006|ONEH|1016|0|1161.685800|Q
20261006|ONEN|80147.655898|8561|182883.936809|Q
20261006|ONEO|29|0|72.683703|Q
20261006|ONEQ|64245.138245|0|198859.015965|Q
20261006|ONEV|239.057986|0|1513.481360|Q
20261006|ONEW|19605.827470|0|31343.310983|Q
20261006|ONEY|4747.406656|0|7897.691067|Q
20261006|ONEZ|18569|0|23031.090800|Q
20261006|ONFO|4722|0|22688.559914|Q
20261006|ONFOW|11227|4142|19069|Q
20261006|ONG|10263.433500|0|19308.161702|Q
20261006|ONIT|19971|0|68184.627100|Q
20261006|ONL|18030.388427|28|50637.575974|Q
20261006|ONLN|82.740007|0|202.349299|Q
20261006|ONMD|21254.200000|0|26968.552623|Q
20261006|ONON|2308111.161646|14251|4591253.244883|Q
20261006|ONT|84907.727612|0|177912.891832|Q
20261006|ONTO|208302.103948|17|429299.098588|Q
20261006|ONTX|2013|0|3574.716900|Q
20261006|ONX|3445|0|12284.832395|Q
20261006|OOMA|119777.644617|749|196139.710605|Q
20261006|OOSP|877|0|2002.300600|Q
20261006|OPAD|3000|0|8896.147533|Q
20261006|OPAL|22439.639788|0|34443.937382|Q
20261006|OPBK|2724|0|9781.896587|Q
20261006|OPCH|6743583.028038|122702|28721958.174888|Q
20261006|OPEG|42221|6096|62117.682448|Q
20261006|OPEN|10958210.579253|28904|18360538.090383|Q
20261006|OPENL|59961|43162|161183.909945|Q
20261006|OPENW|42955|0|90927.758712|Q
20261006|OPENZ|103183|0|189357.049029|Q
20261006|OPER|342.009988|0|930.351276|Q
20261006|OPEX|61424.648600|16446|79693.362781|Q
20261006|OPFI|91290.879522|0|177280.538173|Q
20261006|OPHC|14093.384936|0|36152.433977|Q
20261006|OPI|12435.612863|0|19491.059563|Q
20261006|OPK|438795.990754|12279|970941.020325|Q
20261006|OPLN|54174.005570|206|152276.176196|Q
20261006|OPNW|10367.798800|0|31800.384662|Q
20261006|OPP|19622|0|78980.144943|Q
20261006|OPPE|2305.383900|0|16685.520700|Q
20261006|OPPJ|4706.097614|0|25465.268994|Q
20261006|OPPpA|1059|0|2685.648100|Q
20261006|OPPpB|1317|0|6467.471200|Q
20261006|OPRA|34244.462948|3|87852.924742|Q
20261006|OPRT|102536.612602|0|226758.630788|Q
20261006|OPRX|32789.175797|4|57930.562226|Q
20261006|OPTH|1252|0|6931.856181|Q
20261006|OPTT|1283014.580800|197273|2309457.189084|Q
20261006|OPTU|607024.405659|0|818953.323745|Q
20261006|OPTX|132770.619198|300|230911.481594|Q
20261006|OPTXW|8080|0|14458|Q
20261006|OPTZ|30.214224|0|31.523843|Q
20261006|OPXS|2363.585924|0|5815.180635|Q
20261006|OPY|17409.658529|0|26965.394031|Q
20261006|OR|103523.697877|30|232131.493422|Q
20261006|ORA|106145.213754|4|163051.500251|Q
20261006|ORAC|453|0|990.072704|Q
20261006|ORBS|2061163.511629|13824|5931147.789430|Q
20261006|ORBX|9402.925192|0|24099.390771|Q
20261006|ORC|1926602.898859|510|3537628.189001|Q
20261006|ORCL|2261780.120024|28600|7381662.521777|Q
20261006|ORCLpD|18672.556700|2151|95225.175928|Q
20261006|ORCS|14527|92|41088.382461|Q
20261006|ORCU|617487.895154|3179|1860460.000516|Q
20261006|ORCX|321729.957634|4191|626280.947554|Q
20261006|ORCZ|25426|0|79378.749328|Q
20261006|ORGO|160605.584376|48|270187.411751|Q
20261006|ORI|139475.311825|218|295395.322397|Q
20261006|ORIC|432655.844021|0|1008989.666831|Q
20261006|ORIO|3383|0|12792.168532|Q
20261006|ORKA|212964.733857|41|481201.050625|Q
20261006|ORKT|1701|500|18901.619000|Q
20261006|ORLY|582127.127832|8915|2073430.645617|Q
20261006|ORMP|29597.100760|5062|37144.129623|Q
20261006|ORN|51625.893371|0|154586.333629|Q
20261006|ORR|19192.022223|0|43091.404545|Q
20261006|ORRF|7543.048300|0|14146.353970|Q
20261006|OSBC|128043.202616|0|201608.814586|Q
20261006|OSCR|1820126.080264|8703|2418771.272085|Q
20261006|OSCV|11636.687600|0|18706.068200|Q
20261006|OSCX|378|0|720.169800|Q
20261006|OSEA|877.314000|0|11506.837900|Q
20261006|OSG|57979.761500|0|110947.813040|Q
20261006|OSIS|26397.720093|0|40827.133030|Q
20261006|OSK|83273.248057|0|193125.414317|Q
20261006|OSPN|87966.800286|0|139168.190334|Q
20261006|OSPR|296|296|1107|Q
20261006|OSS|136492.157282|0|743575.502742|Q
20261006|OSSL|394|0|1305.533600|Q
20261006|OSTX|866328.627765|2779|2196848.067137|Q
20261006|OSUR|65471.760398|0|167836.094298|Q
20261006|OSW|109148.317014|23|177780.996178|Q
20261006|OTAI|466.875214|0|817.427851|Q
20261006|OTAIr|704|0|704|Q
20261006|OTAI/U|2009|0|5649.138000|Q
20261006|OTAX|2|0|7.047000|Q
20261006|OTEX|180302.841390|127|296342.746649|Q
20261006|OTF|342431.334071|100|963056.296063|Q
20261006|OTGA|1|0|303.099304|Q
20261006|OTGL|254|0|282.470900|Q
20261006|OTIS|508317.775900|172|1214490.437024|Q
20261006|OTLK|1326261.494600|47820|2082146.980953|Q
20261006|OTLY|12687.081803|0|31777.218587|Q
20261006|OTTR|44354.827070|0|76620.656459|Q
20261006|OUNZ|86827.698268|0|227489.995597|Q
20261006|OUSA|780.450994|100|21834.463586|Q
20261006|OUSL|14865.674400|0|36285.950507|Q
20261006|OUSM|4841|0|31898.918849|Q
20261006|OUST|699921.443120|433|1238658.025049|Q
20261006|OUT|236923.173053|800|337197.576088|Q
20261006|OVB|1747|0|6142.735950|Q
20261006|OVBC|2037.220580|0|3564.057380|Q
20261006|OVF|12967.715794|0|25209.617010|Q
20261006|OVID|384277.498248|24|609466.079823|Q
20261006|OVL|107861.680170|0|140023.777351|Q
20261006|OVLH|1480.299673|0|2341.240273|Q
20261006|OVLY|412.029040|0|1308.929886|Q
20261006|OVM|3085.413456|0|6215.305758|Q
20261006|OVS|8345.686999|0|8625.012177|Q
20261006|OVT|9859.701790|0|13937.445320|Q
20261006|OVV|440029.382280|62|759866.590155|Q
20261006|OWL|3273624.982142|6180|8912093.655624|Q
20261006|OWLS|6852.023077|0|11096.115277|Q
20261006|OWLT|10787.957658|0|18173.241772|Q
20261006|OWN|117|0|156.778200|Q
20261006|OWNB|10|0|260.468988|Q
20261006|OWNS|5563|0|8409.010827|Q
20261006|OXBR|2994|1176|14051.771580|Q
20261006|OXBRW|1|0|5|Q
20261006|OXLC|549810.910759|17591|1083029.588134|Q
20261006|OXLCG|2012|0|3088.461900|Q
20261006|OXLCI|2001|0|2402.776300|Q
20261006|OXLCL|410|0|2252.503100|Q
20261006|OXLCM|310|0|4327.246700|Q
20261006|OXLCN|1369|0|2399.672400|Q
20261006|OXLCO|2001|0|2187|Q
20261006|OXLCZ|400|0|2492|Q
20261006|OXM|147437.595965|27|494649.849866|Q
20261006|OXSQ|357064.503372|0|503542.436357|Q
20261006|OXSQG|300|0|833.732400|Q
20261006|OXSQH|550|0|951.612800|Q
20261006|OXY|1256661.993483|3065|2494709.767531|Q
20261006|OXY/WS|97|0|5166.248000|Q
20261006|OZ|466|0|4569.702700|Q
20261006|OZEM|1947.015343|0|2544.776864|Q
20261006|OZK|1135707.122493|8|1419678.029001|Q
20261006|OZKAP|9116.670200|0|25018.371400|Q
20261006|P|1039569.322657|172|1581249.067766|Q
20261006|PAA|246908.376563|0|380759.935844|Q
20261006|PAAA|1590770.075173|0|1905543.789073|Q
20261006|PAAC|101|0|135.103600|Q
20261006|PAACW|181|0|12821|Q
20261006|PAAI|126880.940111|0|246221.301486|Q
20261006|PAAS|334182.871978|258|743274.087868|Q
20261006|PAB|491|0|3596.773649|Q
20261006|PABU|33511.099169|0|33525.916130|Q
20261006|PAC|57777.438572|499|63462.995266|Q
20261006|PACB|11683476.182968|588808.256709|22940945.284988|Q
20261006|PACH|5702|0|141106|Q
20261006|PACK|57947|0|108818.906164|Q
20261006|PACS|203207.582573|700|386478.920612|Q
20261006|PAG|74741.648505|0|118754.422640|Q
20261006|PAGP|183345.621617|2291|415800.912721|Q
20261006|PAGS|1214379.645152|8649|1915575.740336|Q
20261006|PAHC|31832.741307|0|48414.929745|Q
20261006|PAI|20441|0|34303.565490|Q
20261006|PAII|10592|0|59341.096910|Q
20261006|PAII/WS|5026|0|6976|Q
20261006|PAL|85899.909386|0|176562.270126|Q
20261006|PALC|2115.119900|0|3938.087800|Q
20261006|PALD|65256.775000|0|77036.638300|Q
20261006|PALI|464932.359164|0|872937.483134|Q
20261006|PALL|88144.996654|505|153976.739079|Q
20261006|PALO|56|0|57.840600|Q
20261006|PALU|12359.156858|0|36717.141197|Q
20261006|PAM|81035.283306|0|135921.017111|Q
20261006|PAMC|143|0|1272.018600|Q
20261006|PAMT|2088.874125|0|3229.715125|Q
20261006|PANG|5100|0|15876.183885|Q
20261006|PANL|67160.993773|845|112869.300410|Q
20261006|PANW|1245807.856562|2565|2298724.748451|Q
20261006|PAPI|27056.164756|0|59280.797456|Q
20261006|PAPL|40503.687635|0|108087.740635|Q
20261006|PAPR|9294.399200|0|13110.638200|Q
20261006|PAR|98636.736163|0|158183.814114|Q
20261006|PARA|143055|0|183360.739081|Q
20261006|PARK|99|0|849.882200|Q
20261006|PARR|183113.067848|5022|259431.395626|Q
20261006|PASG|425.150982|0|731.096368|Q
20261006|PASW|5314|0|27130.933800|Q
20261006|PATH|6379774.067229|4512|10453247.194434|Q
20261006|PATK|387452.123018|119|481596.578521|Q
20261006|PATN|20961.885607|0|126842.909507|Q
20261006|PATX|14955|0|17648.523320|Q
20261006|PAUG|1175|0|7635.178710|Q
20261006|PAVE|400554.332201|4284|577816.078893|Q
20261006|PAVM|2068|0|7550.621219|Q
20261006|PAVS|1644.130000|0|2667.153141|Q
20261006|PAWZ|247|200|592.911664|Q
20261006|PAX|173412.664985|0|360598.284911|Q
20261006|PAXGU|19834|0|650565|Q
20261006|PAXS|54578.378048|0|92526.609468|Q
20261006|PAY|105347.351532|23797|379266.383031|Q
20261006|PAYC|107106.437898|0|229105.533659|Q
20261006|PAYH|12983.215055|0|13394.789555|Q
20261006|PAYM|22280.311954|0|25340.908554|Q
20261006|PAYO|557985.063810|18|713366.196263|Q
20261006|PAYP|82958.037587|2|213055.936663|Q
20261006|PAYR|2086.969900|0|6674.333200|Q
20261006|PAYS|165400.099086|0|303254.510986|Q
20261006|PAYX|455094.321458|6435|760611.763404|Q
20261006|PB|123738.073883|16|234236.147436|Q
20261006|PBA|164316.650556|339|211765.555054|Q
20261006|PBAM|7791.047644|0|20379.422401|Q
20261006|PBAP|4173|0|4176|Q
20261006|PBAU|3224|0|3228.786500|Q
20261006|PBCS|3|0|3|Q
20261006|PBD|1391.841369|0|7616.518940|Q
20261006|PBDC|33391.881251|0|58497.401591|Q
20261006|PBDE|3391|0|3394|Q
20261006|PBE|3551.045538|0|5239.478640|Q
20261006|PBEU|12562.103777|0|41477.285077|Q
20261006|PBF|553840.499961|1262|912852.224630|Q
20261006|PBFB|3550|0|3639|Q
20261006|PBFR|26192.057704|0|36435.342044|Q
20261006|PBFS|923.490062|0|1829.432662|Q
20261006|PBH|129451.068534|1|190539.940175|Q
20261006|PBHC|6|0|11.584500|Q
20261006|PBI|152458.025065|0|272763.100286|Q
20261006|PBIpB|9505|0|11001.732300|Q
20261006|PBJ|354.029424|0|26309.617293|Q
20261006|PBJA|3166|0|3266.459400|Q
20261006|PBJL|2980|0|11191.205600|Q
20261006|PBJN|2800|0|3361.222000|Q
20261006|PBK|478406|0|1538361.856742|Q
20261006|PBL|73|0|424.399300|Q
20261006|PBLS|287892.344319|0|416584.041908|Q
20261006|PBM|2481|0|14478.684300|Q
20261006|PBMR|4543|0|4543.049900|Q
20261006|PBMWW|1672|1600|1672.500000|Q
20261006|PBMY|3141|0|3145.140300|Q
20261006|PBNV|3435|0|3441.997700|Q
20261006|PBOC|6610.311100|0|8137.050000|Q
20261006|PBOG|9747.056737|0|37675.228100|Q
20261006|PBOT|11|0|17.634964|Q
20261006|PBP|36713.015162|0|48203.741490|Q
20261006|PBPH|13968|0|94764.189992|Q
20261006|PBQQ|6065.030497|0|6854.597697|Q
20261006|PBR|8524002.458982|10630|16150411.147659|Q
20261006|PBR/A|1300112.246460|18996|2930218.885923|Q
20261006|PBRG|327.016800|0|4502.534746|Q
20261006|PBSC|1000|0|1258.210500|Q
20261006|PBSE|521|0|3783.393300|Q
20261006|PBT|9152|0|22239.025950|Q
20261006|PBTP|5342|0|10220.938579|Q
20261006|PBUB|220|0|220.408000|Q
20261006|PBUS|20265.460766|0|312736.420134|Q
20261006|PBW|23419.175416|0|49092.812710|Q
20261006|PBWN|5|0|9.959400|Q
20261006|PBYI|54161.132589|5271|93239.754862|Q
20261006|PCAPU|200|0|650.093907|Q
20261006|PCAR|267328.086665|3436|1230311.048008|Q
20261006|PCB|3000.720917|0|5999.945996|Q
20261006|PCEB|3|0|128.002177|Q
20261006|PCEF|18731.024177|0|57154.775502|Q
20261006|PCF|69092.024137|0|204013.892337|Q
20261006|PCG|3262210.857095|21519|10878609.609360|Q
20261006|PCGpA|1189|0|12411.370300|Q
20261006|PCGpB|1003|0|1289.779000|Q
20261006|PCGpC|1002|0|1432.744900|Q
20261006|PCGpD|2752|0|3828.664800|Q
20261006|PCGpE|54|50|870.314500|Q
20261006|PCGpH|4|0|14.644100|Q
20261006|PCGpI|3|0|57.945900|Q
20261006|PCGpX|5490|1700|11696.387700|Q
20261006|PCHI|2595|0|4198.963600|Q
20261006|PCL|0.022000|0|4.956200|Q
20261006|PCLA|2085|0|3892.368503|Q
20261006|PCLN|4|0|8.775200|Q
20261006|PCLO|1|0|2567.224400|Q
20261006|PCM|4520.174280|0|17359.050980|Q
20261006|PCMM|37959.896800|0|54183.374200|Q
20261006|PCN|82295.813100|1500|240779.386067|Q
20261006|PCOR|1024215.964272|9|1264009.848989|Q
20261006|PCOV|5|0|8.960200|Q
20261006|PCPC|543|0|762.935600|Q
20261006|PCPI|379.019930|0|874.280230|Q
20261006|PCPP|4755|0|8610.001190|Q
20261006|PCQ|119613|0|246949.464400|Q
20261006|PCR|8|0|1144.987000|Q
20261006|PCRX|133168.119400|321|174028.965341|Q
20261006|PCS|798|0|1864.395500|Q
20261006|PCSA|2674.673700|0|5908.496500|Q
20261006|PCSG|4|0|8.390800|Q
20261006|PCT|861740.114076|134225.809523|2130432.083827|Q
20261006|PCTTU|30|0|30|Q
20261006|PCTY|77855.296758|23|137386.129277|Q
20261006|PCVX|2763474.865397|93287.027394|3517236.722655|Q
20261006|PCY|37418.975531|0|115037.925790|Q
20261006|PCYO|3021.523789|1001|9538.785345|Q
20261006|PD|182435.808711|0|385591.771130|Q
20261006|PDBA|41623.307992|0|64156.972747|Q
20261006|PDBC|646286.175373|0|1926646.705126|Q
20261006|PDC|553|0|2419.549600|Q
20261006|PDCC|2967.294117|0|3779.365433|Q
20261006|PDD|628040.768127|12724|1052219.618737|Q
20261006|PDDL|2533|0|3627.630800|Q
20261006|PDEC|2613.220700|0|5046.315400|Q
20261006|PDEX|8238.883803|0|10947.250104|Q
20261006|PDFS|220472.269136|0|246094.598830|Q
20261006|PDI|666462.839478|20161|2516164.253252|Q
20261006|PDLB|4690.946035|0|11094.497335|Q
20261006|PDM|947425.939071|224|1102622.777099|Q
20261006|PDN|804.156426|0|6621.077546|Q
20261006|PDO|325920.579437|0|545277.685177|Q
20261006|PDP|800.766482|0|7951.254384|Q
20261006|PDPA|110|0|186.201900|Q
20261006|PDS|22879.145887|70|43856.493957|Q
20261006|PDSB|4347712.649610|108952|10528394.131004|Q
20261006|PDT|39153|0|81150.179475|Q
20261006|PDX|23125.260081|0|55517.706041|Q
20261006|PDYN|241481.806086|145|398281.590678|Q
20261006|PEB|473555.794386|0|792145.494228|Q
20261006|PEBK|1923|0|2107.805974|Q
20261006|PEBO|74410.550690|421|113748.067531|Q
20261006|PEBpE|2918|0|7411.907200|Q
20261006|PEBpF|279|0|630.010000|Q
20261006|PEBpG|5215|0|7877.609700|Q
20261006|PEBpH|339|0|1544.099800|Q
20261006|PECE|167|0|28523|Q
20261006|PECO|316434.877775|1944|417412.308257|Q
20261006|PED|1069|0|2771.431297|Q
20261006|PEG|1040302.770224|10622|2992088.503960|Q
20261006|PEGA|206425.442513|624|355350.102076|Q
20261006|PEJ|1049|0|8753.752633|Q
20261006|PEMX|33.016836|0|278.567036|Q
20261006|PEN|60865.617220|1|118718.789613|Q
20261006|PENG|2792163.888841|1101|3896752.826069|Q
20261006|PENN|669289.099231|18776|1101840.650801|Q
20261006|PENU|152518.427900|3193|168084.360145|Q
20261006|PEO|9362.949030|0|17330.859816|Q
20261006|PEP|1852849.062518|7686|3455368.609757|Q
20261006|PEPG|61974.425803|0|200877.017734|Q
20261006|PEPS|1|0|2.482100|Q
20261006|PERF|119844.563477|0|269027.915214|Q
20261006|PERI|45688|260|80516.342381|Q
20261006|PESI|43635.350968|0|77235.558708|Q
20261006|PETS|19444.248354|0|67626.727925|Q
20261006|PETZ|633|0|1690.391434|Q
20261006|PEVC|4|0|4.099800|Q
20261006|PEW|65022.602433|4|121438.006211|Q
20261006|PEX|7|0|35.614400|Q
20261006|PEXL|114.132213|0|159.190513|Q
20261006|PEY|25380.210393|0|73263.455739|Q
20261006|PEZ|33|0|156.318900|Q
20261006|PFAI|77|1|223.409034|Q
20261006|PFBC|12485.366679|0|17730.804128|Q
20261006|PFD|9327.560400|0|36936.808262|Q
20261006|PFDE|29137|0|35325.668000|Q
20261006|PFE|5074204.240647|21210|10800557.145567|Q
20261006|PFEB|974.022492|0|11703.194802|Q
20261006|PFF|881736.570332|2294|1674247.190887|Q
20261006|PFFA|359468.328716|612|667804.403876|Q
20261006|PFFD|260709.827093|500|668400.624721|Q
20261006|PFFL|13|0|14.343500|Q
20261006|PFFR|4826|0|12862.373712|Q
20261006|PFFV|13913.121110|0|102771.091337|Q
20261006|PFG|326387.229334|1899|632866.848135|Q
20261006|PFGC|269404.588267|15|369676.625933|Q
20261006|PFH|5262|0|27945.582000|Q
20261006|PFI|1230|14|4639.648143|Q
20261006|PFIG|2356.128100|0|8215.328918|Q
20261006|PFIS|5113.728514|0|6425.219619|Q
20261006|PFIX|93135.979648|0|164543.883271|Q
20261006|PFL|47091.596376|0|164217.515286|Q
20261006|PFLA|2919|0|3223.814300|Q
20261006|PFLD|18629|0|72600.823108|Q
20261006|PFLT|192919.926124|741|354454.197579|Q
20261006|PFM|10225.264596|0|84517.178658|Q
20261006|PFN|113933.672700|0|290656.541570|Q
20261006|PFO|3825|0|12823.727600|Q
20261006|PFOE|10880.036139|0|22814.735439|Q
20261006|PFRL|3402.219784|0|4556.613484|Q
20261006|PFRX|3999.878100|1497|83978.677500|Q
20261006|PFS|75724.502548|0|135215.759236|Q
20261006|PFSA|59283.120000|535|155279.520241|Q
20261006|PFSI|172721.245582|0|232263.467412|Q
20261006|PFX|55|0|74.800600|Q
20261006|PFXF|213012.603465|0|751280.722240|Q
20261006|PFXNZ|237|0|337.158000|Q
20261006|PG|1076268.635497|64550|2412335.960418|Q
20261006|PGAC|3|0|11|Q
20261006|PGACU|200|0|200|Q
20261006|PGC|8129|0|17698.353719|Q
20261006|PGEN|767218.549682|74587.144499|2175433.486738|Q
20261006|PGF|37276.250473|0|125455.581598|Q
20261006|PGHY|14890.387500|0|172238.266509|Q
20261006|PGJ|391.838998|104|2314.482819|Q
20261006|PGNY|123572.627835|274|169714.317177|Q
20261006|PGP|17290.722443|0|24980.010843|Q
20261006|PGR|360762.019914|20490|807166.769130|Q
20261006|PGRI|2|0|5.658200|Q
20261006|PGRO|656.964700|0|1561.801263|Q
20261006|PGX|1908314.919014|3595|3504923.793922|Q
20261006|PGY|242705.156358|5166|647126.349793|Q
20261006|PGZ|4845.249900|0|11534.933603|Q
20261006|PH|77108.174369|0|147923.540846|Q
20261006|PHAR|384.747524|0|1823.515266|Q
20261006|PHAT|313559.095480|2390|740151.411962|Q
20261006|PHDG|3.047535|0|524.228635|Q
20261006|PHEQ|2744.891700|0|8868.394494|Q
20261006|PHG|208179.827855|6566|598653.961859|Q
20261006|PHI|97901.609527|0|125897.843576|Q
20261006|PHIN|54302.744798|30|125166.703329|Q
20261006|PHIO|38268|0|60200.635807|Q
20261006|PHK|460867.527557|876|716366.495188|Q
20261006|PHM|307095.675660|348|509401.992883|Q
20261006|PHO|19600.916366|412|44488.288655|Q
20261006|PHOE|342.585745|0|925.639167|Q
20261006|PHOS|2146.740276|0|8013.633176|Q
20261006|PHOX|4074.562500|0|4102.107400|Q
20261006|PHR|60175.901680|0|123177.777843|Q
20261006|PHUN|3948.363347|0|10618.420399|Q
20261006|PHVS|182573.131517|0|399040.810034|Q
20261006|PHXEp|762.840700|0|1316.012500|Q
20261006|PHYL|132469.332300|0|151127.186990|Q
20261006|PHYS|388626.918479|18|850757.810004|Q
20261006|PI|69583.384515|0|96660.480391|Q
20261006|PICB|19149.228500|0|29547.151397|Q
20261006|PICK|34914.223024|0|114691.359383|Q
20261006|PICS|248679.741855|0|528817.212820|Q
20261006|PID|14050.992731|1739|76539.752121|Q
20261006|PIE|21756.118343|0|31606.684247|Q
20261006|PIEL|3|0|6|Q
20261006|PIEQ|22139|0|61085.007520|Q
20261006|PIFI|2148|0|2866.982200|Q
20261006|PII|131333.695539|0|202902.356693|Q
20261006|PIII|284.169779|0|3028.128070|Q
20261006|PIIIW|104|0|847|Q
20261006|PILL|11082.336697|7|28526.289738|Q
20261006|PIM|1927|0|16354.500600|Q
20261006|PINC|911|0|940|Q
20261006|PINE|49365.820999|0|69205.454770|Q
20261006|PINEpA|8|0|142.780900|Q
20261006|PINK|47461|10124|405853.898484|Q
20261006|PINS|3031766.651149|32616|4761287.629134|Q
20261006|PIO|420.937822|0|2623.841103|Q
20261006|PIPE|1376.555700|0|4509.650409|Q
20261006|PIPR|69172.093882|0|159839.776544|Q
20261006|PIT|5269.263092|0|13552.362507|Q
20261006|PIZ|34026|0|67735.853289|Q
20261006|PJAN|11064.248139|3100|37388.706239|Q
20261006|PJFG|790.008024|0|1112.283874|Q
20261006|PJFM|1|0|4.950300|Q
20261006|PJFV|5392.404426|0|11094.475126|Q
20261006|PJIN|2|0|3|Q
20261006|PJIO|61|0|90.408400|Q
20261006|PJP|5344.926664|0|23064.738736|Q
20261006|PJSM|2|0|5.980400|Q
20261006|PJT|87472.943834|356|160198.024567|Q
20261006|PJUL|9441.714592|0|26649.245262|Q
20261006|PJUN|969|0|8792.881700|Q
20261006|PJUS|3|0|6|Q
20261006|PK|801737.683330|3922|1075765.952257|Q
20261006|PKB|9152.843817|0|37244.432294|Q
20261006|PKBK|3259.185007|0|7280.825239|Q
20261006|PKE|29786.748480|0|60616.906364|Q
20261006|PKG|104889.627728|156|135673.575562|Q
20261006|PKOH|31114.699333|0|48997.735769|Q
20261006|PKW|4770.269300|0|19840.410510|Q
20261006|PKX|52062.649494|0|107346.250712|Q
20261006|PL|3454470.560766|14658|5865450.687820|Q
20261006|PLA|4746|0|7967.281000|Q
20261006|PLAB|82431.219320|90|173643.227897|Q
20261006|PLAG|7710|0|33300.752938|Q
20261006|PLAY|472173.742704|900|925154.480177|Q
20261006|PLBC|5642.665880|0|10130.081298|Q
20261006|PLBL|52049|0|97801.268415|Q
20261006|PLBY|73093.128840|0|113776.452657|Q
20261006|PLCE|53796.138786|0|84912.430850|Q
20261006|PLCI|2|0|4|Q
20261006|PLD|479991.549284|218|1238602.793270|Q
20261006|PLG|170129.238785|0|392181.867312|Q
20261006|PLGI|6244|0|7885.867000|Q
20261006|PLGO|81063.692504|0|197189.390838|Q
20261006|PLIB|3|0|6.513200|Q
20261006|PLMK|3|0|19.615000|Q
20261006|PLMR|23125.491407|0|44010.623805|Q
20261006|PLNT|237466.999413|0|538564.556042|Q
20261006|PLOW|12967.873839|0|33094.734036|Q
20261006|PLPC|14574.849535|0|22896.828473|Q
20261006|PLRX|64617.856670|0|136989.345596|Q
20261006|PLRZ|443|0|671.943541|Q
20261006|PLSE|116785.665781|400|152429.843898|Q
20261006|PLSM|1856|0|4718.784800|Q
20261006|PLTA|729|0|4938.946416|Q
20261006|PLTD|3982422.364211|9700|8372422.136540|Q
20261006|PLTG|7398.152200|0|15709.618512|Q
20261006|PLTK|266151.899459|0|524668.120098|Q
20261006|PLTL|6|0|9.908200|Q
20261006|PLTM|10638.211243|0|30053.571890|Q
20261006|PLTR|4626847.060292|3721|7451993.336747|Q
20261006|PLTU|89794.215015|0|204797.658366|Q
20261006|PLTW|41930.202658|0|97874.649423|Q
20261006|PLTY|11362.176767|0|42326.806000|Q
20261006|PLTZ|753333.292821|404|1266046.678237|Q
20261006|PLU|179517.423000|250|470210.281124|Q
20261006|PLUG|14627377.039402|39814|25714885.995793|Q
20261006|PLUL|7649|0|25439.636453|Q
20261006|PLUN|3|0|6|Q
20261006|PLUR|360|0|1884.239563|Q
20261006|PLUS|48966.518938|2|78886.007600|Q
20261006|PLUT|6|0|410|Q
20261006|PLX|194009.194062|0|464179.177993|Q
20261006|PLXS|28318.573147|0|56089.251828|Q
20261006|PLYX|376|1|1326.491236|Q
20261006|PLYY|2035|0|5390.030300|Q
20261006|PM|773892.468605|455|2057232.831443|Q
20261006|PMA|7961|0|8583.580100|Q
20261006|PMAP|438|0|544|Q
20261006|PMAR|71|0|19010.507539|Q
20261006|PMAU|3|0|6.880400|Q
20261006|PMAX|121917|7050|215157.420134|Q
20261006|PMAY|2754|0|15023.497700|Q
20261006|PMBS|197969.564045|0|255687.462545|Q
20261006|PMCB|43383|0|171975.295780|Q
20261006|PMDE|1|0|6.922800|Q
20261006|PMEC|324|0|2651|Q
20261006|PMI|193650.723400|709|418106.677180|Q
20261006|PMIO|7383|0|10157.351700|Q
20261006|PMJA|498|0|504|Q
20261006|PMJL|514|0|514.216300|Q
20261006|PMJN|3|0|6.228100|Q
20261006|PML|114544.563000|2000|471707.738890|Q
20261006|PMM|78434|4|274657.876220|Q
20261006|PMMF|55000.502815|8500|96078.643812|Q
20261006|PMMY|2|0|2|Q
20261006|PMN|4683.616048|0|9988.522468|Q
20261006|PMO|60195|0|151052.743980|Q
20261006|PMOC|1054|0|1113.930100|Q
20261006|PMSE|1|0|4.471700|Q
20261006|PMT|854746.813852|7004|1099283.680605|Q
20261006|PMTL|102|0|206.957900|Q
20261006|PMTpA|1148|0|3718.957100|Q
20261006|PMTpB|3710|0|4452.580300|Q
20261006|PMTpC|8613.061800|0|17229.387900|Q
20261006|PMTS|22296|0|29620.983722|Q
20261006|PMTU|16|0|432.123900|Q
20261006|PMTV|11269|0|17220.258100|Q
20261006|PMTW|6799|0|10866.426450|Q
20261006|PMVP|105755.462686|500|222804.208105|Q
20261006|PN|24635.598127|150|28925.408030|Q
20261006|PNAQ|1|0|1|Q
20261006|PNBK|2201.537772|0|9276.616755|Q
20261006|PNC|245671.395784|95|862027.883302|Q
20261006|PNFP|305522.292421|40|456325.318757|Q
20261006|PNFPpA|1963|0|11062.671500|Q
20261006|PNFPpB|2963|0|6444.571100|Q
20261006|PNFPpC|3580|0|5938.803400|Q
20261006|PNI|8518|0|66495.949357|Q
20261006|PNNT|174910.098569|0|239026.091122|Q
20261006|PNOV|478.021673|0|13501.658583|Q
20261006|PNQI|2757.134908|0|13260.435002|Q
20261006|PNR|347840.735577|0|808866.441320|Q
20261006|PNRG|17734.167218|38|24778.288702|Q
20261006|PNTG|54541.234085|0|88100.618079|Q
20261006|PNW|325190.789935|403|501480.431155|Q
20261006|POAS|18289|0|106604.715785|Q
20261006|POCI|675.239130|0|6767.323549|Q
20261006|POCT|130485.088400|0|140432.135540|Q
20261006|PODC|3668.131991|0|18468.583289|Q
20261006|PODD|191650.971266|0|391477.270924|Q
20261006|POEL|65506|856|155533.034424|Q
20261006|POET|1974780.083234|16920|3710212.762888|Q
20261006|POLA|3652.280000|0|23295.049081|Q
20261006|POLE|3|0|6.712400|Q
20261006|POLEW|500|0|11526.452590|Q
20261006|POM|14693|6599|38119.491587|Q
20261006|PONO|3|0|6.900900|Q
20261006|PONX|889|0|1814.662070|Q
20261006|PONY|799967.988705|891|1231805.602975|Q
20261006|POOL|212327.670699|0|360209.378634|Q
20261006|POR|207625.448079|0|433182.426645|Q
20261006|PORT/U|4085|0|10750|Q
20261006|POST|141501.546423|0|228094.009525|Q
20261006|POW|10918.088446|0|30003.767330|Q
20261006|POWA|553.254350|0|988.245186|Q
20261006|POWI|142533.817368|0|204865.004564|Q
20261006|POWL|129992.484852|0|231869.087979|Q
20261006|POWR|37655.991164|0|126274.970227|Q
20261006|POWW|46352.355905|208|154887.965115|Q
20261006|POWWP|847|0|2133.338100|Q
20261006|PPA|50605.418598|167|167915.383420|Q
20261006|PPBT|440|0|5056.923280|Q
20261006|PPC|223990.323780|0|352288.408062|Q
20261006|PPCB|26573|0|61606.586200|Q
20261006|PPG|265433.162966|340|440735.821033|Q
20261006|PPH|33352.813660|0|62551.964264|Q
20261006|PPHC|16183|0|37968.486345|Q
20261006|PPI|7299.910920|0|20177.517459|Q
20261006|PPIH|9401.479694|0|13296.117212|Q
20261006|PPL|1420951.238559|1761|2731087.340208|Q
20261006|PPLC|16|0|50518.931300|Q
20261006|PPLI|220156.694366|0|268372.474893|Q
20261006|PPLT|417647.196685|49|758794.970615|Q
20261006|PPSI|50031.816931|0|102476.115136|Q
20261006|PPT|60196.311800|0|92747.140190|Q
20261006|PPTA|172762.555683|1702|260933.650935|Q
20261006|PPTY|1208.031535|0|2656.315478|Q
20261006|PQAP|5052|0|5057.771800|Q
20261006|PQDI|174.656976|0|1621.517776|Q
20261006|PQJA|4834|0|4913|Q
20261006|PQJL|1|0|4|Q
20261006|PQNT|618|0|622.067700|Q
20261006|PQOC|4802|0|5405|Q
20261006|PQUS|7461.068716|0|8130.130416|Q
20261006|PQV|3|0|6|Q
20261006|PQX|203.805300|0|208.316200|Q
20261006|PQXV|103.760300|0|107.567500|Q
20261006|PQXX|3|0|4.523400|Q
20261006|PR|1927953.914385|13846|3009787.999997|Q
20261006|PRAA|80278.981855|0|152850.035947|Q
20261006|PRAB|3|0|210.631230|Q
20261006|PRAE|4|0|9.543700|Q
20261006|PRAM|3469.283900|0|7804.370542|Q
20261006|PRAX|96058.566605|0|145319.117412|Q
20261006|PRAY|238.850968|0|1219.556540|Q
20261006|PRCH|279790.554092|4203|441746.324052|Q
20261006|PRCS|5722|900|22731.073200|Q
20261006|PRCT|131049.126421|0|264777.298775|Q
20261006|PRDO|138971.440707|0|234776.592587|Q
20261006|PRE|29228.150930|0|130378.120296|Q
20261006|PREF|57869.359585|0|273641.373603|Q
20261006|PRF|83012.405333|98|190006.079883|Q
20261006|PRFD|85834.269963|0|100172.315063|Q
20261006|PRFX|209|0|24816.634888|Q
20261006|PRFZ|8454.697500|0|34529.538570|Q
20261006|PRG|184904.587162|4932|256307.226192|Q
20261006|PRGO|392908.949769|100|651023.496548|Q
20261006|PRGS|108766.513619|1462|189580.696717|Q
20261006|PRH|16561|100|72462.450010|Q
20261006|PRHI|2038.705956|0|2890.879556|Q
20261006|PRI|27801.586153|0|47821.833870|Q
20261006|PRIFpD|2861|0|3861.641300|Q
20261006|PRIM|333948.692538|0|591728.672955|Q
20261006|PRIV|3279.051624|0|8296.927024|Q
20261006|PRIZ|349|0|739.007200|Q
20261006|PRK|11663.204510|0|17193.038360|Q
20261006|PRKS|177516.084428|1|215505.066744|Q
20261006|PRLB|44843.201134|0|119572.971753|Q
20261006|PRLD|125700.836896|0|150588.386372|Q
20261006|PRM|297172.428933|0|393390.354316|Q
20261006|PRMB|625413.034844|218|1247459.751956|Q
20261006|PRME|2861014.291217|55678|4877224.898634|Q
20261006|PRMR|1775|0|2041.704510|Q
20261006|PRN|2712.336132|0|11657.907739|Q
20261006|PRNT|218|0|3543.422951|Q
20261006|PROF|37569.294995|0|60465.523885|Q
20261006|PROK|264236.005211|0|307462.336305|Q
20261006|PROP|132529|610|210634.674520|Q
20261006|PROV|1300|0|28173.380165|Q
20261006|PRPL|2422.990561|0|7377.509487|Q
20261006|PRPO|4024.368200|851|6435.860660|Q
20261006|PRQR|101199.140947|0|188144.702959|Q
20261006|PRS|14076|0|38095.878310|Q
20261006|PRSD|3834|0|6149.189400|Q
20261006|PRSO|98597.202100|102|117629.882052|Q
20261006|PRSU|64060.380460|0|139043.275142|Q
20261006|PRT|6063|0|17631.667890|Q
20261006|PRTA|105428.466710|0|153493.721987|Q
20261006|PRTH|46593.400000|526|126453.046771|Q
20261006|PRTO|214.726200|0|216.619800|Q
20261006|PRTS|6815.493358|800|11389.932510|Q
20261006|PRU|289199.059434|161|440793.465689|Q
20261006|PRVA|192982.498850|202|333925.727792|Q
20261006|PRVS|3713|0|3874.373300|Q
20261006|PRXG|213.373000|0|631.306900|Q
20261006|PRXI|3|0|6.639800|Q
20261006|PRXV|1883.633600|0|2240.541400|Q
20261006|PRZO|115045|1732|197290.233547|Q
20261006|PS|81568.316677|416|121073.249162|Q
20261006|PSA|266951.662551|7|395024.504472|Q
20261006|PSAI|155|0|347.916400|Q
20261006|PSApF|5696|0|18120.106300|Q
20261006|PSApG|11041|0|27879.527600|Q
20261006|PSApH|11227|748|23214.551700|Q
20261006|PSApI|9687|791|29332.751900|Q
20261006|PSApJ|4040|0|7484.584200|Q
20261006|PSApK|4992|0|16886.338700|Q
20261006|PSApL|17910|0|41042.936700|Q
20261006|PSApM|1930|0|7873.656700|Q
20261006|PSApN|8887.982800|0|18716.545100|Q
20261006|PSApO|7515.618800|700|31037.680500|Q
20261006|PSApP|15981.676800|289|47402.208200|Q
20261006|PSApQ|7478|0|17764.620300|Q
20261006|PSApR|6576|533|23448.007800|Q
20261006|PSApS|12777|862|23530.113800|Q
20261006|PSApT|8776|0|16286.429100|Q
20261006|PSApU|156|0|273.690100|Q
20261006|PSBD|25423.450992|0|55609.327172|Q
20261006|PSC|42181.774669|0|144170.558906|Q
20261006|PSCC|448|0|1496.404974|Q
20261006|PSCD|26|0|45.244976|Q
20261006|PSCE|23549.455221|0|28428.402623|Q
20261006|PSCH|165|0|5216.362904|Q
20261006|PSCI|364.767761|0|4777.916261|Q
20261006|PSCJ|3|0|60.123500|Q
20261006|PSCM|3|0|1260.167500|Q
20261006|PSCT|36141.228937|0|39063.037009|Q
20261006|PSCU|126|0|1051.907413|Q
20261006|PSCW|80|0|86|Q
20261006|PSCX|700|0|760.300000|Q
20261006|PSDM|22264|0|42328.601800|Q
20261006|PSEC|4399434.049999|24807|8318862.708491|Q
20261006|PSECpA|3601|0|5653.332600|Q
20261006|PSEP|14100|90|31832.407177|Q
20261006|PSET|51|0|1582.116876|Q
20261006|PSF|19140.166852|0|38877.443152|Q
20261006|PSFD|52.138500|0|118.294200|Q
20261006|PSFE|39128.844259|4|81198.861163|Q
20261006|PSFF|46305.494100|0|60521.133830|Q
20261006|PSFJ|3|0|7.225300|Q
20261006|PSFM|3|0|6.582700|Q
20261006|PSFO|3|0|47.152600|Q
20261006|PSH|15771.934200|7225|33900.856000|Q
20261006|PSHG|18255|0|26865.048000|Q
20261006|PSI|369321.899327|0|463352.718130|Q
20261006|PSIG|112936|500|246849.764181|Q
20261006|PSIL|5400|0|21661.765207|Q
20261006|PSIX|70038.775933|0|136158.082128|Q
20261006|PSK|50640.623767|0|177686.575989|Q
20261006|PSL|136|0|490.729628|Q
20261006|PSLV|690806.771764|0|1944454.771412|Q
20261006|PSMD|2620|0|2623|Q
20261006|PSMJ|7|0|10.528600|Q
20261006|PSMO|3002|2700|8960.292400|Q
20261006|PSMR|5|0|8.989500|Q
20261006|PSMT|31366.024675|0|66896.794879|Q
20261006|PSN|193576.397312|1517|344704.418739|Q
20261006|PSNL|822370.412730|318|3264824.509066|Q
20261006|PSNY|64215.079097|200|95765.103812|Q
20261006|PSNYW|163|0|525.528200|Q
20261006|PSO|64405.740700|0|109566.349488|Q
20261006|PSOX|792|0|1043.290500|Q
20261006|PSP|12529.331699|0|21551.504414|Q
20261006|PSQ|3428001.373899|3961|6254391.009678|Q
20261006|PSQA|21448.314400|0|23607.895820|Q
20261006|PSQH|7690.506636|1507|18852.373187|Q
20261006|PSQH/WS|785|0|1653|Q
20261006|PSQL|348659.835100|300|1043191.440969|Q
20261006|PSQLW|20102|0|91652|Q
20261006|PSQO|5929.809000|0|63020.280300|Q
20261006|PSR|202|0|800.223374|Q
20261006|PST|64.039400|0|640.372000|Q
20261006|PSTL|47263.668100|0|90388.559258|Q
20261006|PSTP|5571.235100|0|6027.150400|Q
20261006|PSTR|885|0|907.012683|Q
20261006|PSUS|94358.405722|0|171970.841017|Q
20261006|PSWD|386.498200|0|852.222300|Q
20261006|PSX|353037.904436|3|535398.536379|Q
20261006|PTA|50861|0|247215.918940|Q
20261006|PTAC|2|0|5|Q
20261006|PTBD|755|0|27589.970068|Q
20261006|PTC|655150.718570|1087|3388398.865565|Q
20261006|PTCT|158303.805337|0|352310.490334|Q
20261006|PTEN|1046973.599629|14|2290658.013594|Q
20261006|PTF|14016.182605|0|41893.064038|Q
20261006|PTGX|143333.055207|0|250128.132819|Q
20261006|PTH|15553.329581|0|27236.236179|Q
20261006|PTHS|3833|3|5161.256200|Q
20261006|PTIN|395|0|5697.189886|Q
20261006|PTIR|544135.162318|20137|976429.537328|Q
20261006|PTL|3087.655963|0|6277.706330|Q
20261006|PTLC|17110.412200|0|71892.968697|Q
20261006|PTLE|326|37|520.695142|Q
20261006|PTLO|372441.669152|241|762565.594483|Q
20261006|PTMC|1369|0|5603.911800|Q
20261006|PTN|413.421400|0|1064.725651|Q
20261006|PTNQ|794|18|17725.691242|Q
20261006|PTNT|4|0|8.681200|Q
20261006|PTON|744100.506311|6209|2136583.971495|Q
20261006|PTOR|1|0|1|Q
20261006|PTRB|71246.740300|400|185852.868521|Q
20261006|PTRN|234657.821977|460|404582.265618|Q
20261006|PTY|383676.635038|3641|1130021.668847|Q
20261006|PUBM|191116.349212|0|246137.050113|Q
20261006|PUI|43|0|1054.994324|Q
20261006|PUK|71224.856020|0|240322.744009|Q
20261006|PUL|701|0|1868.134402|Q
20261006|PULM|864|0|14561.047190|Q
20261006|PULS|1175802.453589|0|2487530.091852|Q
20261006|PUMP|467064.172704|1374|979915.876986|Q
20261006|PUR|31255.117300|0|65483.262407|Q
20261006|PURR|1402562.608538|18555|4173180.684344|Q
20261006|PUSA|720873.521904|191882.532658|1052724.414113|Q
20261006|PUSH|13394|0|47354.009900|Q
20261006|PVAL|537038.969657|0|775095.430564|Q
20261006|PVEX|687|0|1090.569500|Q
20261006|PVH|259058.357569|1102|327018.980459|Q
20261006|PVI|92|0|984.522000|Q
20261006|PVL|15668.478800|0|34241.370700|Q
20261006|PVLA|83355.021189|2|107390.636504|Q
20261006|PW|750|0|822.970759|Q
20261006|PWB|33591.747891|0|47874.502864|Q
20261006|PWCM|45512|114|95066.672636|Q
20261006|PWER|114|0|118.677100|Q
20261006|PWP|257872.563556|3|399553.584600|Q
20261006|PWpA|174|3|185.776000|Q
20261006|PWR|262017.878585|5|416591.513295|Q
20261006|PWRD|17793.852061|0|40065.009885|Q
20261006|PWRL|72919.699959|840|125800.482676|Q
20261006|PWRX|25433|0|25439.581900|Q
20261006|PWRZ|31|0|38.272800|Q
20261006|PWS|9|0|6367.693600|Q
20261006|PWV|27575.443193|1613|93991.676450|Q
20261006|PWZ|444961.011826|0|2541920.405557|Q
20261006|PXE|12224.014399|1143|17494.862899|Q
20261006|PXED|10822.877695|0|41761.949598|Q
20261006|PXF|25525.661637|111|47123.034167|Q
20261006|PXH|14216.033675|0|93908.678136|Q
20261006|PXI|2949.108178|0|4567.147476|Q
20261006|PXJ|2895.150300|0|6143.638154|Q
20261006|PXLW|1572.658788|0|14589.746758|Q
20261006|PXS|11332.292596|200|42401.514042|Q
20261006|PY|36341.764674|0|41630.977574|Q
20261006|PYLD|3710327.307804|0|6978127.686860|Q
20261006|PYPD|13471.134085|0|27545.005472|Q
20261006|PYPG|3152|0|14934.778075|Q
20261006|PYPL|1008891.306146|4927|2044290.401232|Q
20261006|PYPU|6.300000|0|154.783000|Q
20261006|PYPY|10291.275627|0|12297.093198|Q
20261006|PYXS|330615.007591|21256|757347.824028|Q
20261006|PYZ|137.185800|0|202.697700|Q
20261006|PZA|851896.445550|16710|4506626.499644|Q
20261006|PZG|103308.200843|2500|153964.984140|Q
20261006|PZIV|103|0|223.799000|Q
20261006|PZT|6411.895040|0|60317.819600|Q
20261006|PZZA|226636.884382|7|446404.679271|Q
20261006|Q|144931.397301|538|593930.272133|Q
20261006|QABA|76|0|1016.241570|Q
20261006|QAI|13434.440225|0|20851.427888|Q
20261006|QALT|3144.753321|0|6045.960821|Q
20261006|QARP|144|0|1877.642200|Q
20261006|QAT|1554.781341|0|2112.387762|Q
20261006|QAU|3|0|6|Q
20261006|QB|168|0|280.727200|Q
20261006|QBER|1684|0|8080.323300|Q
20261006|QBF|6635|0|7890.240900|Q
20261006|QBIF|1|0|1965.862300|Q
20261006|QBIG|52|0|1039.522135|Q
20261006|QBIV|1|0|4.289300|Q
20261006|QBKF|700|0|703.088700|Q
20261006|QBKV|3|0|6|Q
20261006|QBQF|586|0|589|Q
20261006|QBSF|4316|0|8963.247400|Q
20261006|QBSV|19|0|122|Q
20261006|QBTS|3040041.018807|10303|5553959.475201|Q
20261006|QBTX|86567.976287|0|187877.555467|Q
20261006|QBTZ|37634.426700|0|66425.277144|Q
20261006|QBUF|13223.551531|0|17856.194331|Q
20261006|QBUL|512|0|1286.790700|Q
20261006|QBY|630.032200|0|1383.597511|Q
20261006|QCAP|404|0|1144.262110|Q
20261006|QCJA|82|0|1142.703800|Q
20261006|QCJL|8608|0|8613.174800|Q
20261006|QCLN|12406.039633|360|25795.269204|Q
20261006|QCLR|306.350000|0|347.430500|Q
20261006|QCLS|59344|4016|98848.251600|Q
20261006|QCMD|103|0|304.512700|Q
20261006|QCML|120986.769721|0|217842.211315|Q
20261006|QCMU|31226.681485|5|51775.883777|Q
20261006|QCOC|652|0|12991.995200|Q
20261006|QCOM|1480797.790759|3288|2946965.300086|Q
20261006|QCRH|9971.423235|0|20013.171560|Q
20261006|QDEC|2811|0|6280.209100|Q
20261006|QDEF|1710.261606|0|5359.734361|Q
20261006|QDEL|419026.344454|47|1370534.276060|Q
20261006|QDF|3425|0|16729.515208|Q
20261006|QDIV|1615.241991|0|1746.394618|Q
20261006|QDPL|31439.749146|0|63361.916446|Q
20261006|QDTE|109150.513250|110|225524.215427|Q
20261006|QDTY|7825.320062|0|13586.424093|Q
20261006|QDVO|51751.834802|0|79898.206810|Q
20261006|QEFA|5508.995900|263|35283.097852|Q
20261006|QEMM|5243|0|6690.625303|Q
20261006|QETA|2|0|6.948400|Q
20261006|QETH|219.011633|0|2295.299757|Q
20261006|QEW|12793|0|13160.568597|Q
20261006|QFF|1818.420300|0|4252.166300|Q
20261006|QFHD|3|0|6|Q
20261006|QFIN|314552.808960|6669|892578.520093|Q
20261006|QFLR|34622.092984|0|42968.361684|Q
20261006|QFRD|3232|0|7523.464000|Q
20261006|QGEN|766987.418447|1539|1054352.267358|Q
20261006|QGRD|3688|0|6561.543300|Q
20261006|QGRO|14414.645738|3519|38277.025098|Q
20261006|QGRW|161420.901794|0|229585.979894|Q
20261006|QH|154|0|5489.701189|Q
20261006|QHY|6639.175200|0|13897.037800|Q
20261006|QID|9519304.036132|11658|15693398.350768|Q
20261006|QIDX|21.258714|0|19163.159414|Q
20261006|QIG|0.090200|0|914.336700|Q
20261006|QINT|4935|0|9383.821500|Q
20261006|QJL|3|0|6|Q
20261006|QJN|3|0|6.802400|Q
20261006|QJUN|2276.990600|0|5187.706100|Q
20261006|QLC|21033.691270|0|29257.975540|Q
20261006|QLD|1231936.309284|3403|1998010.732947|Q
20261006|QLDY|9614.622711|0|18507.771207|Q
20261006|QLTA|28660.087079|0|142637.417353|Q
20261006|QLTI|521.307433|0|4579.820793|Q
20261006|QLTY|134821.284900|0|219290.743529|Q
20261006|QLV|673.062758|0|2857.857396|Q
20261006|QLVD|3|0|119.665699|Q
20261006|QLVE|3|0|157.337000|Q
20261006|QLYS|197841.255272|1552|250674.710184|Q
20261006|QMAG|302|0|2533.671000|Q
20261006|QMAR|10|0|2233.247400|Q
20261006|QMCO|371808.782666|1|695514.898690|Q
20261006|QMID|3|0|7.871400|Q
20261006|QMLS|47499.148596|1000|75977.440830|Q
20261006|QMMY|246.758800|0|4072.135039|Q
20261006|QMNV|3|0|2805|Q
20261006|QMOM|4608.469554|0|7966.614106|Q
20261006|QMY|1|0|6|Q
20261006|QNBC|1786|0|7478.000000|Q
20261006|QNC|118279.986963|300|202674.644444|Q
20261006|QNCX|675.664862|0|2223.590139|Q
20261006|QNDX|2082808.429087|0|2151543.281499|Q
20261006|QNME|134623|226|393783.347376|Q
20261006|QNRX|18964|2475|23170.341645|Q
20261006|QNST|124917.207484|0|188080.840009|Q
20261006|QNT|432683.403660|6|630212.868505|Q
20261006|QNTM|112426.913501|0|200877.724924|Q
20261006|QNTU|38270.458800|0|68469.546961|Q
20261006|QNXT|67.324389|0|392.070991|Q
20261006|QOWZ|212|0|216.317300|Q
20261006|QPUX|24144.536314|0|92970.838280|Q
20261006|QPX|64|0|148.185600|Q
20261006|QQA|71706.312251|0|105496.988810|Q
20261006|QQAU|3|0|6|Q
20261006|QQBF|3|0|6|Q
20261006|QQDN|6|0|114.773600|Q
20261006|QQEW|28043.002633|0|49863.038274|Q
20261006|QQH|6246.205445|100|13873.380956|Q
20261006|QQHG|5|0|14.683468|Q
20261006|QQI|6086.929100|0|16781.427300|Q
20261006|QQJL|2|0|5|Q
20261006|QQJN|3|0|6|Q
20261006|QQLV|208.824500|0|426.889400|Q
20261006|QQMG|7965.827377|0|12637.097202|Q
20261006|QQMY|3|0|7.271200|Q
20261006|QQQ|5719110.054384|9253|7980227.021411|Q
20261006|QQQA|905|0|8238.671617|Q
20261006|QQQB|34|0|34.378079|Q
20261006|QQQD|3749.087221|0|5683.726221|Q
20261006|QQQE|31803.587580|0|85556.729645|Q
20261006|QQQG|19108.000255|0|24380.117820|Q
20261006|QQQH|8417.086580|0|14347.992881|Q
20261006|QQQI|1408249.296251|2442|2466600.868535|Q
20261006|QQQJ|58694.971458|0|78614.334825|Q
20261006|QQQM|1227776.760758|1303|1598596.508667|Q
20261006|QQQP|413|0|445.952267|Q
20261006|QQQS|1531.301200|0|2450.769109|Q
20261006|QQQT|15479.972553|0|47825.004167|Q
20261006|QQQU|7986.892175|0|15209.420617|Q
20261006|QQQX|24410.891103|368|56821.095520|Q
20261006|QQQY|22033.706516|0|36077.037024|Q
20261006|QQSE|3|0|6|Q
20261006|QQUP|179.153730|0|337.276366|Q
20261006|QQWZ|5553.319368|0|7702.355833|Q
20261006|QQXL|4990.907000|4|5662.019304|Q
20261006|QQXT|0.030911|0|809.089399|Q
20261006|QRHC|5219|0|7753.174332|Q
20261006|QRMI|1295|0|3266.108090|Q
20261006|QS|4023873.874653|2631|8675940.674627|Q
20261006|QSE|7|0|10|Q
20261006|QSEA|3|0|8.088400|Q
20261006|QSI|2457458.593894|342605.526258|4848132.674260|Q
20261006|QSIG|190.555600|0|1334.718156|Q
20261006|QSIX|13|0|176.952000|Q
20261006|QSOL|1973|0|2123.984900|Q
20261006|QSPT|8541.938614|0|17143.013614|Q
20261006|QSR|314676.620302|42|834837.576392|Q
20261006|QSU|7270|0|23060.546000|Q
20261006|QTAC|24|0|1522.433700|Q
20261006|QTAP|69|0|113.821900|Q
20261006|QTEC|15333.670736|0|55768.959323|Q
20261006|QTEX|14515146.225104|244204|25262965.430706|Q
20261006|QTI|3263.457909|0|8614.568934|Q
20261006|QTJA|504.587980|0|529.227900|Q
20261006|QTJL|278.560100|0|312.536500|Q
20261006|QTOC|3728|0|4780.755600|Q
20261006|QTOP|166313.490871|1533|195986.723029|Q
20261006|QTPI|118|0|895.434572|Q
20261006|QTR|173|0|177.358800|Q
20261006|QTRX|118447.295485|8980|202310.276460|Q
20261006|QTTB|159271.282409|979|259344.210009|Q
20261006|QTUM|124709.026687|0|170403.103867|Q
20261006|QTUP|17373.950340|302|18547.636204|Q
20261006|QTWO|109091.245521|0|178631.539492|Q
20261006|QUA|3|0|6.775900|Q
20261006|QUAD|35040.444175|0|55061.866732|Q
20261006|QUAL|268506.043354|347|813144.886685|Q
20261006|QUBT|1635835.544941|8134|3244741.756155|Q
20261006|QUBX|6468.374689|0|11669.822700|Q
20261006|QUCY|61775.086633|0|114054.474287|Q
20261006|QUIK|33893.680366|141|49886.464062|Q
20261006|QUIZ|7176.336700|0|14502.768300|Q
20261006|QURE|406327.238437|632|1046256.893119|Q
20261006|QUS|2105.227891|0|16991.204055|Q
20261006|QUSA|6495|0|14195.169600|Q
20261006|QVAL|5805.661023|0|8881.721998|Q
20261006|QVCG|37540|0|55003.947700|Q
20261006|QVML|21682.469500|0|54347.911007|Q
20261006|QVMM|165|0|187.091700|Q
20261006|QVMS|80|0|671.158600|Q
20261006|QVMT|969.614766|0|3347.094006|Q
20261006|QVOL|4001.347493|0|6002.753979|Q
20261006|QVOY|438.175901|0|1912.319401|Q
20261006|QWLD|429|0|883.510943|Q
20261006|QXL|7675.086956|0|10911.572571|Q
20261006|QXO|6082497.303629|21950|10557347.389700|Q
20261006|QXOpB|19487.056600|0|888152.799700|Q
20261006|QXQ|1848|0|5152.385323|Q
20261006|QYLD|713973.136409|415|1272863.849500|Q
20261006|QYLG|31510.182267|0|40198.525865|Q
20261006|R|76633.379605|0|102751.130962|Q
20261006|RA|44756.153596|3033|240179.102685|Q
20261006|RAA|23589.416600|0|51742.023373|Q
20261006|RAAA|15264.399268|0|20682.786568|Q
20261006|RAAX|217267.954400|0|292049.297740|Q
20261006|RAC|1.094831|0|13807.094831|Q
20261006|RACC|858|14|24214.846500|Q
20261006|RACD|11|0|21.220000|Q
20261006|RACE|61033.028800|0|127297.201520|Q
20261006|RACK|14331.186616|200|20738.151328|Q
20261006|RADX|38119.366600|9681.366600|51217.641862|Q
20261006|RAFE|1957.734315|0|4726.212216|Q
20261006|RAIL|28938.334781|1200|165015.734364|Q
20261006|RAIN|5620|0|29777.120195|Q
20261006|RAL|389451.922321|200|769663.944758|Q
20261006|RAM|1584073.357055|2633|3198751.624748|Q
20261006|RAML|170|0|2777.083500|Q
20261006|RAMP|153782.628488|17|269843.945011|Q
20261006|RAMZ|53781.501100|0|108581.721440|Q
20261006|RAND|24.109853|0|167.048362|Q
20261006|RANG|3|0|503.470300|Q
20261006|RANGR|59|0|245.252544|Q
20261006|RANI|409396|4|589660.792173|Q
20261006|RANK|1983|1805|5592.681300|Q
20261006|RAPP|41455.546547|0|66551.924406|Q
20261006|RARE|649680.894198|3947|1480184.971446|Q
20261006|RAUS|279|0|1322.457600|Q
20261006|RAVE|3944.166666|0|10240.375150|Q
20261006|RAVI|7534.228500|0|199368.713820|Q
20261006|RAYA|179.620000|0|1072.031437|Q
20261006|RB|6|0|6.747100|Q
20261006|RBA|261497.272873|0|364769.247522|Q
20261006|RBB|9759|0|17132.782000|Q
20261006|RBBN|118207.916085|250|344755.695555|Q
20261006|RBC|34633.990817|0|77472.903140|Q
20261006|RBCAA|8908.010679|0|17798.155027|Q
20261006|RBIL|2260.237118|0|12709.272118|Q
20261006|RBKB|9897.457415|0|14170.916489|Q
20261006|RBLD|2185|0|3053.799900|Q
20261006|RBLU|37155|0|206364.675824|Q
20261006|RBLX|672354.189200|3634|2720712.622711|Q
20261006|RBLY|9569.471300|0|18401.457900|Q
20261006|RBNE|1151|0|2353.664413|Q
20261006|RBRK|537470.238215|2542|940344.435127|Q
20261006|RBUF|8402.706900|0|15505.774500|Q
20261006|RC|424952.536869|28|749729.174813|Q
20261006|RCAT|1197318.852748|2573|2122292.398129|Q
20261006|RCAX|8471|0|24336.261600|Q
20261006|RCBC|8430|0|12335.513800|Q
20261006|RCD|2238|0|4035.192100|Q
20261006|RCEL|138901.408273|0|203420.447627|Q
20261006|RCG|136|0|210.582300|Q
20261006|RCGE|1|0|171.889500|Q
20261006|RCI|446462.720058|0|544063.067230|Q
20261006|RCKT|571664.104009|2549|888213.362522|Q
20261006|RCKY|5414.683290|0|13933.795050|Q
20261006|RCL|561683.799983|168|998691.224273|Q
20261006|RCLO|5|0|6538.488000|Q
20261006|RCLR|3|0|6.961200|Q
20261006|RCMT|8555.213228|31|17508.294515|Q
20261006|RCON|3195|0|10202.606100|Q
20261006|RCpC|107|0|2049.877100|Q
20261006|RCpE|2789|0|3791.879600|Q
20261006|RCS|34387.130980|100|111419.973092|Q
20261006|RCT|609182|294695|2408149.372628|Q
20261006|RCTR|501.570283|0|2804.123563|Q
20261006|RCUS|184137.481528|239|283635.932987|Q
20261006|RDAC|3732|0|4639.400000|Q
20261006|RDAG|4|0|25110|Q
20261006|RDCM|10828.919570|0|17201.684246|Q
20261006|RDDC|16|0|33.721500|Q
20261006|RDDT|837749.899754|20812|1804193.537379|Q
20261006|RDFI|955.767304|0|11687.444794|Q
20261006|RDGT|13464|0|20621.630300|Q
20261006|RDHL|4884|0|27638.512806|Q
20261006|RDI|2065.306010|0|10332.224704|Q
20261006|RDIB|1041.827762|0|2646.820640|Q
20261006|RDIV|9014.272035|0|28115.544881|Q
20261006|RDN|310687.647154|3|538542.635620|Q
20261006|RDNT|57491.668543|0|77479.623211|Q
20261006|RDNW|13436.556672|0|17973.022544|Q
20261006|RDOG|580|0|1215.267100|Q
20261006|RDTE|14960.836996|0|53480.049995|Q
20261006|RDTL|116246.279096|8|184649.570394|Q
20261006|RDTY|1528.113400|0|5463.530403|Q
20261006|RDVI|494211.193184|0|693533.824331|Q
20261006|RDVT|24876.802970|0|38063.450849|Q
20261006|RDVY|594309.624323|288|824066.769219|Q
20261006|RDW|3503713.461217|5483|7929056.514160|Q
20261006|RDWR|61197.765413|0|102609.392166|Q
20261006|RDWU|30721.500000|11267|344452.298672|Q
20261006|RDY|471421.987629|0|882049.117204|Q
20261006|RDYY|1214|0|67971.078014|Q
20261006|RDZN|101127.517972|0|168374.376566|Q
20261006|REA|39668.273565|0|59082.665734|Q
20261006|REAI|1|0|27.108264|Q
20261006|REAL|238008.155754|400|720636.433091|Q
20261006|REAX|84962.761997|0|122571.674243|Q
20261006|REBN|46453|6703|56598.742240|Q
20261006|RECI|3|0|7.058400|Q
20261006|RECS|427695.687499|0|594237.741873|Q
20261006|RECT|1084|0|1658.559236|Q
20261006|REED|1835|0|2583.797900|Q
20261006|REET|1590826.221272|4365|2220898.393901|Q
20261006|REF|106354.297595|0|157259.099435|Q
20261006|REFA|438|0|876|Q
20261006|REFI|25522.658724|2770|43103.729861|Q
20261006|REFR|11448|0|252294.537000|Q
20261006|REG|145576.246926|247|354101.505214|Q
20261006|REGCO|1|0|305.363600|Q
20261006|REGCP|2|0|160.449500|Q
20261006|REGL|42425.605663|0|62841.113151|Q
20261006|REGN|89530.585880|770|202218.921121|Q
20261006|REGS|29621.009251|0|48160.487131|Q
20261006|REI|403828.319352|1702|674350.584304|Q
20261006|REIT|2812.082548|0|4223.422220|Q
20261006|REIX|310|0|310.354700|Q
20261006|REK|5922.479232|0|19656.179304|Q
20261006|REKR|888125.368300|76484|1676172.478632|Q
20261006|RELL|37701.619400|0|74260.552096|Q
20261006|RELX|262119.948150|227|491455.867473|Q
20261006|RELY|751230.790212|51423|1049077.325123|Q
20261006|REM|625306.153302|0|848313.574086|Q
20261006|REMC|3|0|6|Q
20261006|REMG|2617|0|3289.058300|Q
20261006|REMX|134366.094634|7|377274.325470|Q
20261006|RENT|56942.084578|0|85707.480824|Q
20261006|RENX|32963|7879|111451.578131|Q
20261006|REPL|833635.498865|0|1106943.767940|Q
20261006|REPX|39863.341773|0|73275.171151|Q
20261006|RERE|49965.406394|0|110139.371585|Q
20261006|RES|461514.804457|1500|807496.598655|Q
20261006|RETL|114809.148989|1948|141413.492876|Q
20261006|RETO|430199.155611|93779.302325|777793.974386|Q
20261006|REVB|1273|0|12963.133933|Q
20261006|REVS|34842|0|38431.086500|Q
20261006|REW|11488.621100|0|28914.716210|Q
20261006|REX|61161.934102|0|85135.758667|Q
20261006|REXC|76168.633731|0|102756.214068|Q
20261006|REXR|290923.126133|39|617814.213118|Q
20261006|REXRpB|10|0|321.948900|Q
20261006|REXRpC|155|0|630.367400|Q
20261006|REYN|270841.227814|13|328476.739570|Q
20261006|REZ|3565.046809|0|15806.755424|Q
20261006|REZI|238969.083355|26|365276.828563|Q
20261006|RF|3368555.958457|6894|4633805.077369|Q
20261006|RFAI|656.881794|1|1964.685236|Q
20261006|RFAIR|3041|0|21741.364339|Q
20261006|RFAIU|23|0|1323|Q
20261006|RFCI|7|0|2755.252800|Q
20261006|RFDA|828.013961|0|1633.752617|Q
20261006|RFFC|5|0|12.103700|Q
20261006|RFG|1756.997679|0|6849.138826|Q
20261006|RFI|35071.594023|0|82971.771569|Q
20261006|RFIL|32517.663119|0|73626.398885|Q
20261006|RFIX|47206.599010|0|79963.718003|Q
20261006|RFL|66453.573966|0|85756.350910|Q
20261006|RFLR|1464|0|8380.125400|Q
20261006|RFM|6895|0|29823.742526|Q
20261006|RFMZ|37694|0|95729.703112|Q
20261006|RFpC|9930|0|20570.169500|Q
20261006|RFpE|10817.551100|2484|34602.698800|Q
20261006|RFpF|15518|185|30485.814700|Q
20261006|RFV|16911.698935|0|18851.229325|Q
20261006|RGA|59589.971409|0|98087.175272|Q
20261006|RGC|44374.822991|1521|108338.188324|Q
20261006|RGCO|935|0|4269.315040|Q
20261006|RGEN|391791.541903|4999|660730.347953|Q
20261006|RGLD|75622.030248|380|132962.828490|Q
20261006|RGLO|3932|0|12312.370500|Q
20261006|RGNT|5712|861|17080.567849|Q
20261006|RGNX|266410.014311|2|477618.420374|Q
20261006|RGP|27296.819757|0|81891.287779|Q
20261006|RGR|34114.412027|6|45953.229074|Q
20261006|RGS|296.812681|0|1357.301702|Q
20261006|RGT|2633.147894|0|4127.584394|Q
20261006|RGTC|10|0|11|Q
20261006|RGTI|3679034.593356|29953|5979745.966388|Q
20261006|RGTIW|29008|0|48112.316000|Q
20261006|RGTU|10179.429111|0|26576.072731|Q
20261006|RGTX|241804.277029|4402|445293.527755|Q
20261006|RGTZ|42701.554900|0|107096.589587|Q
20261006|RGYY|3855.103300|0|9398.668916|Q
20261006|RH|210985.996872|380|420373.658196|Q
20261006|RHI|477322.597474|0|927090.969013|Q
20261006|RHLD|15479.043365|33|28692.737271|Q
20261006|RHP|70117.824677|0|102914.065834|Q
20261006|RHRX|4625.228571|0|7689.699671|Q
20261006|RHTX|2|0|2.787300|Q
20261006|RIBB|100|99|208|Q
20261006|RICK|6860.017846|0|11487.649916|Q
20261006|RIET|17520.899717|0|35344.835262|Q
20261006|RIFR|748|0|1947.011900|Q
20261006|RIG|5267993.610730|28383|9674266.751416|Q
20261006|RIGL|58637.384862|0|69593.602308|Q
20261006|RIGS|1405|0|14965.987600|Q
20261006|RILA|934.622689|0|4753.867133|Q
20261006|RILY|133200.230842|0|325776.090670|Q
20261006|RILYG|4499|2799|5935.166200|Q
20261006|RILYL|1527|0|12077.064900|Q
20261006|RILYP|6129|0|18475.254500|Q
20261006|RILYT|4064|0|19563.477500|Q
20261006|RILYZ|221|0|941.786900|Q
20261006|RIME|411973|0|736993.967826|Q
20261006|RINF|55|0|164.320700|Q
20261006|RING|170559.866192|5|265530.014099|Q
20261006|RINT|1497|0|4096.962000|Q
20261006|RIO|314058.531066|12|633345.231161|Q
20261006|RIOT|2806118.576729|30909|4485937.667306|Q
20261006|RIOX|22283.557900|0|63946.304995|Q
20261006|RISE|271|0|16647.082300|Q
20261006|RISN|237.326100|0|2024.094438|Q
20261006|RISR|65877|0|140244.744200|Q
20261006|RITA|1181.060000|0|1444.033400|Q
20261006|RITM|2196470.481538|4174|3220382.738859|Q
20261006|RITMpA|1565|0|6103.050400|Q
20261006|RITMpB|2636|0|4905.202200|Q
20261006|RITMpC|1287|0|13881.287200|Q
20261006|RITMpD|10621.430900|0|24410.429700|Q
20261006|RITMpE|8468|0|15977.384700|Q
20261006|RITMpF|4888|0|9659.270200|Q
20261006|RIV|17875.748441|0|41687.640187|Q
20261006|RIVC|4|0|153.336402|Q
20261006|RIVN|4084162.151969|61202|8190827.360320|Q
20261006|RIVpA|139|0|3560.850400|Q
20261006|RIZE|3|0|6|Q
20261006|RJCA|2547.128900|0|11191.829500|Q
20261006|RJDI|9030.547461|0|11061.937961|Q
20261006|RJET|11566.100940|0|14244.590619|Q
20261006|RJF|160713.819475|0|299848.926692|Q
20261006|RJMI|13805|0|16897|Q
20261006|RJVI|417|0|2963.175600|Q
20261006|RKDA|106299|0|390613.094100|Q
20261006|RKLB|4946370.488342|21479|10929747.570143|Q
20261006|RKLX|808939.484191|49528|2264047.368146|Q
20261006|RKLZ|240826.137600|53607.008900|477768.873623|Q
20261006|RKNG|1207.200000|0|2366.319800|Q
20261006|RKSG|11|0|15.586800|Q
20261006|RKT|5961205.236613|18018|16283384.056575|Q
20261006|RKTO|112377|0|256684.351043|Q
20261006|RKX|18426|0|22983.350160|Q
20261006|RL|113561.074526|101|192137.913081|Q
20261006|RLAY|890158.625766|55|1228912.265802|Q
20261006|RLGT|35077|0|65124.157022|Q
20261006|RLI|164953.426660|800|266719.149562|Q
20261006|RLJ|451131.493800|0|680543.379549|Q
20261006|RLJpA|4557|0|14658.889200|Q
20261006|RLMD|212458.046256|0|552548.624053|Q
20261006|RLTY|8802.774700|0|42358.074747|Q
20261006|RLX|91307.425839|0|236654.665158|Q
20261006|RLY|54763.532402|0|121141.108509|Q
20261006|RLYB|80|0|253.765019|Q
20261006|RM|7538.348690|0|19099.065432|Q
20261006|RMBC|45|0|365|Q
20261006|RMBI|8049|0|9904.979462|Q
20261006|RMBS|304717.252503|773|525082.903693|Q
20261006|RMBX|3704|0|9526.363300|Q
20261006|RMCF|832|2|13562.745621|Q
20261006|RMCO|108.995256|0|112.822956|Q
20261006|RMD|207793.750571|1099|283685.007070|Q
20261006|RMHY|22|0|46.413000|Q
20261006|RMI|3740|435|12655.095200|Q
20261006|RMIX|102590.985702|0|168334.121497|Q
20261006|RML|2626|0|3878.430300|Q
20261006|RMM|36296.157780|0|79564.855970|Q
20261006|RMME|10000.022175|0|10006.022175|Q
20261006|RMMZ|8403|0|27907.381500|Q
20261006|RMNI|32200.558685|2117|89123.290100|Q
20261006|RMNY|2090|0|8885.425700|Q
20261006|RMOP|30528.042685|0|269084.681272|Q
20261006|RMR|18344.772584|0|42591.572136|Q
20261006|RMRC|1025|0|1028.883100|Q
20261006|RMSG|2154980.993500|27118|3843154.982904|Q
20261006|RMSGW|100|0|100.287625|Q
20261006|RMT|12149|4|43791.819757|Q
20261006|RMTI|2232|0|37950.831257|Q
20261006|RNA|58762.873366|0|105893.716409|Q
20261006|RNAC|56441.833471|0|77440.744365|Q
20261006|RNAQU|864|0|1658|Q
20261006|RNAZ|17593.097541|0|28490.050309|Q
20261006|RND|27|0|57.930400|Q
20261006|RNG|206221.469390|215|454101.821881|Q
20261006|RNGR|35894.063897|0|55365.153893|Q
20261006|RNGT|2|0|5|Q
20261006|RNMN|2|0|8.241300|Q
20261006|RNP|18130.709300|0|73939.858796|Q
20261006|RNR|109974.534811|0|191486.745478|Q
20261006|RNRG|88.177668|0|1194.998873|Q
20261006|RNRpF|8716|0|41937.876300|Q
20261006|RNRpG|12105.500700|0|21438.930700|Q
20261006|RNST|148044.976997|0|243935.718768|Q
20261006|RNTX|37474|0|102767.324700|Q
20261006|RNTY|3086.284200|0|5480.101400|Q
20261006|RNW|72529.621818|0|210170.504725|Q
20261006|RNXT|145739.910097|15600|311936.048585|Q
20261006|ROAD|139540.967850|40|215979.777881|Q
20261006|ROAM|1332|0|12145.332864|Q
20261006|ROBN|117315.757600|1000|256955.891041|Q
20261006|ROBO|41458.350825|0|57135.671192|Q
20261006|ROBT|12528.071533|0|27303.765761|Q
20261006|ROBX|36|0|199.601800|Q
20261006|ROC|3362.797933|0|18033.700576|Q
20261006|ROCK|40805.024241|0|65027.786430|Q
20261006|ROCQ|78294.277436|0|113742.615343|Q
20261006|ROCY|50309.552855|0|86963.588574|Q
20261006|RODM|26393.544300|0|66854.920730|Q
20261006|ROE|10057.957778|0|22192.107741|Q
20261006|ROG|32551.373343|0|69764.443068|Q
20261006|ROIV|1421897.442563|3|2050003.057908|Q
20261006|ROK|164482.677230|111|230264.547504|Q
20261006|ROKT|2851.686074|0|9845.549596|Q
20261006|ROKU|337823.149819|106|439979.162460|Q
20261006|ROL|1482560.004471|0|3577758.388839|Q
20261006|ROLR|14140.434782|0|30949.374217|Q
20261006|ROM|12304.576222|0|18001.978817|Q
20261006|ROMA|842.575373|0|1679.412798|Q
20261006|ROMO|351.259260|0|794.167814|Q
20261006|RONB|43187.335438|20|152458.175749|Q
20261006|ROOT|23387.148554|0|42216.948073|Q
20261006|ROP|132349.904170|1285|215067.570413|Q
20261006|ROPE|1219.140000|0|2175.297800|Q
20261006|ROSC|500|0|507.624800|Q
20261006|ROST|256851.181984|2191|680104.862662|Q
20261006|ROUS|46737|0|107055.287113|Q
20261006|RPAR|137.855188|99|2362.190480|Q
20261006|RPAY|25425.112610|5300|50357.172923|Q
20261006|RPC|153485.312080|0|190890.798490|Q
20261006|RPD|274020.800935|235|476138.303535|Q
20261006|RPG|25107.978821|0|62342.008611|Q
20261006|RPGL|5046.307930|28|9481.064940|Q
20261006|RPID|36390.760206|0|92127.433683|Q
20261006|RPM|362516.171215|0|814069.053654|Q
20261006|RPRX|344797.338838|0|1001620.225201|Q
20261006|RPT|2945.907971|0|4191.923731|Q
20261006|RPTpC|11|0|448.000000|Q
20261006|RPV|31739.574050|0|133132.063318|Q
20261006|RQI|150834.414588|0|430721.981712|Q
20261006|RR|1346330.360800|112514|2314931.436589|Q
20261006|RRBI|6390.009631|0|9727.454913|Q
20261006|RRC|469673.591762|4711|606796.739277|Q
20261006|RREV|3|0|6.259100|Q
20261006|RRGB|22287.242037|0|43581.355285|Q
20261006|RRR|190070.719973|0|418885.000840|Q
20261006|RRX|423399.968740|0|617639.004668|Q
20261006|RS|44953.845349|0|63921.944038|Q
20261006|RSBA|757|0|3561.093500|Q
20261006|RSBT|5400.667407|0|12599.018205|Q
20261006|RSBY|103|0|2081.390242|Q
20261006|RSDE|686|0|1350.428900|Q
20261006|RSEE|1450.190286|0|5748.441486|Q
20261006|RSF|1076.391830|0|2815.468130|Q
20261006|RSG|202473.766932|2|304260.509338|Q
20261006|RSI|247472.033137|1|481167.981121|Q
20261006|RSIT|19002.067536|0|40171.151316|Q
20261006|RSJN|2|0|140.407500|Q
20261006|RSKD|340100.991017|17|767754.204331|Q
20261006|RSMC|292|0|1139.603664|Q
20261006|RSMR|1|0|110.832700|Q
20261006|RSMV|401|0|406.074000|Q
20261006|RSP|2661943.665639|3869|4702104.750929|Q
20261006|RSPA|46653.168117|0|97583.291256|Q
20261006|RSPC|5579.894413|0|6353.726446|Q
20261006|RSPD|28244.153242|0|78503.074863|Q
20261006|RSPE|925.969600|0|2526.306687|Q
20261006|RSPF|4246.018023|0|7909.348933|Q
20261006|RSPG|26236.024303|0|35069.784871|Q
20261006|RSPH|35851.785655|0|88365.798092|Q
20261006|RSPM|2633.569922|109|7690.062415|Q
20261006|RSPN|31589.725303|0|64414.654108|Q
20261006|RSPR|14394.029877|0|38146.134316|Q
20261006|RSPS|36341.126826|0|58345.246817|Q
20261006|RSPT|372376.789708|1400|468772.612436|Q
20261006|RSPU|103673.849778|65|112157.289856|Q
20261006|RSSB|19724.847634|65|35586.310665|Q
20261006|RSSE|2187|0|2639.928700|Q
20261006|RSSL|3420|0|3810.558919|Q
20261006|RSSS|6446|0|14275.638822|Q
20261006|RSST|87213.743737|0|115189.938481|Q
20261006|RSSX|7583.230113|0|11780.618488|Q
20261006|RSSY|7890.416896|273|11399.237526|Q
20261006|RSVR|1045|0|3176.576868|Q
20261006|RTAC|6545.916626|5986|15407.182426|Q
20261006|RTACU|2746|0|2947|Q
20261006|RTACW|2644|0|2644|Q
20261006|RTAI|3|0|10.147200|Q
20261006|RTB|5302.918925|0|9798.608171|Q
20261006|RTH|1600.763742|0|2341.002330|Q
20261006|RTO|97444.801394|2922|514141.276938|Q
20261006|RTOO|643|0|10720.974400|Q
20261006|RTRE|6|0|1234.923669|Q
20261006|RTX|545704.186062|465|1492437.600787|Q
20261006|RTXG|1644|0|2346.187100|Q
20261006|RTYY|10222.735100|114|23594.690764|Q
20261006|RUBI|941717.988900|71485|1747786.650244|Q
20261006|RULE|71|0|122.578600|Q
20261006|RUM|644022.512134|4213|1148674.666770|Q
20261006|RUN|874063.337713|4312|2405330.756795|Q
20261006|RUNN|13815.992600|0|50947.883719|Q
20261006|RUSC|524.054281|0|2620.715381|Q
20261006|RUSHA|71177.245496|0|116681.927815|Q
20261006|RUSHB|15562.093333|200|17267.683268|Q
20261006|RVER|201|0|1163.108600|Q
20261006|RVI|41488.342722|67|96146.027084|Q
20261006|RVII|103753.769831|1113|185073.370661|Q
20261006|RVLV|57803.618202|0|126136.344363|Q
20261006|RVMD|351473.570263|5219|800088.666741|Q
20261006|RVMDW|8409|4673|13811|Q
20261006|RVNL|23689.500000|0|62957.440200|Q
20261006|RVNU|4253|0|62658.627907|Q
20261006|RVP|9027|14|26812.152400|Q
20261006|RVSB|5053|0|172640.164871|Q
20261006|RVSN|6662|0|17515.434874|Q
20261006|RVT|25082.514401|950|102334.842823|Q
20261006|RVTY|474054.698082|0|1186252.031255|Q
20261006|RW|300|0|915.277300|Q
20261006|RWAY|84837.999983|0|261810.648915|Q
20261006|RWAYI|288|0|1573.453100|Q
20261006|RWAYL|4578|0|7293.280200|Q
20261006|RWAYM|3641.990000|0|12278.980000|Q
20261006|RWEM|2714.027210|0|4115.341710|Q
20261006|RWIN|3|0|2659.828200|Q
20261006|RWJ|43743.718358|0|66050.700089|Q
20261006|RWK|21345.415130|0|57489.900002|Q
20261006|RWL|150599.148050|2481|201052.757848|Q
20261006|RWLC|2087|0|6716.740200|Q
20261006|RWM|16770053.682049|9994|27431332.500542|Q
20261006|RWO|12228.528981|0|27344.221425|Q
20261006|RWR|77508.530471|0|89059.210314|Q
20261006|RWT|498619.715960|1737|1330075.886480|Q
20261006|RWTN|4785|0|94315.717600|Q
20261006|RWTO|7806|81|12128.797000|Q
20261006|RWTP|2011|0|6120.326500|Q
20261006|RWTpA|4995|0|13305.168700|Q
20261006|RWTQ|6385|0|10943|Q
20261006|RWTS|5888|0|431540.637900|Q
20261006|RWX|18046.452657|0|74643.900862|Q
20261006|RXD|5361|0|6204.614300|Q
20261006|RXI|361.005319|1|17787.226461|Q
20261006|RXL|440.068086|0|1433.632835|Q
20261006|RXO|1441483.077100|0|2810583.784305|Q
20261006|RXRX|19818087.840069|112237|33164982.757510|Q
20261006|RXST|115250.528502|204|207767.324443|Q
20261006|RXT|1475591.421735|12910|3216047.176467|Q
20261006|RY|74768.802822|363|192760.104226|Q
20261006|RYAAY|217401.424098|816|414056.288376|Q
20261006|RYAM|217679.933420|0|336147.286500|Q
20261006|RYAN|438865.422260|0|642429.042969|Q
20261006|RYDE|1068|0|3593.968718|Q
20261006|RYET|22556|0|48879.640506|Q
20261006|RYLD|126989.869673|0|306808.115770|Q
20261006|RYLG|1142.083800|0|1862.160800|Q
20261006|RYM|429.073127|0|775.471260|Q
20261006|RYN|1187296.719374|16397|2446246.382309|Q
20261006|RYOJ|840|6|11668.212856|Q
20261006|RYTM|304415.861230|0|418730.081028|Q
20261006|RYZ|67132.863170|0|94006.395938|Q
20261006|RZAI|79843.654453|12847.514798|132939.543210|Q
20261006|RZC|11399|0|28629.694300|Q
20261006|RZG|518.773161|0|1680.850661|Q
20261006|RZLT|903685.675118|10|1238791.989460|Q
20261006|RZLV|5576780.054463|14588|10159524.110485|Q
20261006|RZLVW|1820|0|1820|Q
20261006|RZV|450.178625|0|853.949515|Q
20261006|S|1664257.533101|10778|2822335.128459|Q
20261006|SA|161420.087703|0|236145.575064|Q
20261006|SAA|114|0|2571.447355|Q
20261006|SAAQ|19|0|26.000000|Q
20261006|SAAQW|216|0|1282|Q
20261006|SABA|7377|0|21565.377523|Q
20261006|SABR|1154861.657220|4876|2313981.607507|Q
20261006|SABS|176187.850220|0|292644.367100|Q
20261006|SACH|49863|0|68881.066701|Q
20261006|SACHpA|2588|0|4920.858600|Q
20261006|SAFE|67438.909700|0|209281.774369|Q
20261006|SAFT|8211.225030|0|29500.463259|Q
20261006|SAFX|1796682.830300|72893|2748975.395848|Q
20261006|SAGP|294|0|64960.595026|Q
20261006|SAGT|37164|0|52381.359400|Q
20261006|SAGU|3|0|7|Q
20261006|SAH|57969.895985|0|112846.638085|Q
20261006|SAIA|56134.284867|0|119984.152044|Q
20261006|SAIC|89240.002574|0|121959.731349|Q
20261006|SAIH|1001|10|2069.256171|Q
20261006|SAIL|1372264.729206|0|2468292.341492|Q
20261006|SAIQ|329251.638115|36910.164016|749041.403035|Q
20261006|SAJ|308|0|309.162800|Q
20261006|SALI|14260|0|14265.994900|Q
20261006|SAM|53039.865676|0|80790.586367|Q
20261006|SAMG|10433.454475|0|16995.354775|Q
20261006|SAMM|66801.027442|0|67771.049042|Q
20261006|SAMO|2|0|4|Q
20261006|SAMT|66624.559210|0|164683.665410|Q
20261006|SAN|1698049.981030|7768|3063051.184608|Q
20261006|SANA|989469.844846|3042|1513959.325059|Q
20261006|SANG|4905|0|15156.486444|Q
20261006|SANM|121098.536723|3|220293.108765|Q
20261006|SAP|499128.082989|586|714564.138473|Q
20261006|SAPH|5|0|210.050700|Q
20261006|SAR|67190.983054|700|155871.673982|Q
20261006|SARK|10645.606533|0|52125.317173|Q
20261006|SARO|739857.757660|34|1241800.651506|Q
20261006|SASS|7|0|8.291500|Q
20261006|SATA|104869.334601|254|229712.230534|Q
20261006|SATL|900753.749429|3297|1799543.670269|Q
20261006|SATLW|1898|0|2325|Q
20261006|SATO|36.363843|0|938.568983|Q
20261006|SAUG|6371|0|7052.028200|Q
20261006|SAV|1442|0|1715.727900|Q
20261006|SAWG|1|0|6.995600|Q
20261006|SAWS|573|0|580.728900|Q
20261006|SAX|1|0|601|Q
20261006|SAY|811|0|2479.139700|Q
20261006|SAZ|1014|0|3465.449800|Q
20261006|SB|102821.481937|22|213775.805528|Q
20261006|SBAC|266415.076632|0|402617.416570|Q
20261006|SBAR|59628.622624|0|90482.395348|Q
20261006|SBB|30|0|114.171000|Q
20261006|SBC|68702.795890|25754|121406.627925|Q
20261006|SBCF|109108.634069|159|141253.279822|Q
20261006|SBET|1114397.065949|280|2040124.628687|Q
20261006|SBFG|1989|0|4377.486166|Q
20261006|SBFM|1105627.157700|70116|1395064.528201|Q
20261006|SBGI|117839.231069|0|193633.190934|Q
20261006|SBH|273610.651360|0|380404.041948|Q
20261006|SBI|30417|0|71073.108983|Q
20261006|SBIL|9266.022168|0|32473.944518|Q
20261006|SBIO|10006.000000|0|70860.534208|Q
20261006|SBIT|182913.592684|1695|425675.694649|Q
20261006|SBLK|481988.134986|148|905745.563227|Q
20261006|SBMT|7790.923444|0|17625.403657|Q
20261006|SBND|28899|0|80605.340240|Q
20261006|SBpC|1|0|1.304600|Q
20261006|SBpD|200|0|266.254400|Q
20261006|SBR|5472.415430|0|15355.457205|Q
20261006|SBRA|514872.986789|4071|872885.930802|Q
20261006|SBS|2308717.778595|535|3795671.616424|Q
20261006|SBSI|12412.099082|0|35193.912128|Q
20261006|SBSW|509448.759173|0|1404969.298844|Q
20261006|SBTU|617|0|771.523300|Q
20261006|SBUX|1246395.825885|1819|2553887.998479|Q
20261006|SBXE|8|0|211|Q
20261006|SCA|2090.931400|0|2098.827800|Q
20261006|SCAG|3235|0|3813.188077|Q
20261006|SCAP|560.054600|0|572.287100|Q
20261006|SCATU|360|0|2650|Q
20261006|SCAU|3|0|6|Q
20261006|SCC|7646|0|17532.009192|Q
20261006|SCCD|0.080300|0|1.040200|Q
20261006|SCCE|549|0|920.985000|Q
20261006|SCCF|843|0|843|Q
20261006|SCCG|3024|0|3739.733300|Q
20261006|SCCO|307004.845191|5016|465889.863466|Q
20261006|SCCR|146284.814600|0|217949.342781|Q
20261006|SCD|25679.135409|100|88132.099709|Q
20261006|SCDS|11|0|32.276900|Q
20261006|SCDV|206|0|207.265000|Q
20261006|SCEC|21866.019850|0|50143.518750|Q
20261006|SCEP|4576.001590|0|11854.953190|Q
20261006|SCEpG|3259.149300|0|12409.394400|Q
20261006|SCEpL|5253|0|9331.860000|Q
20261006|SCEpM|3937|0|18918.350500|Q
20261006|SCEpN|3458|400|18328.503400|Q
20261006|SCHA|1001689.840784|100|1866157.696776|Q
20261006|SCHB|3191035.405092|1426|4820607.847460|Q
20261006|SCHC|127522.780628|0|160265.323154|Q
20261006|SCHD|8097748.678179|6816|12714788.072537|Q
20261006|SCHE|973367.493610|781|1537328.654774|Q
20261006|SCHF|2210864.010785|158|5428529.725612|Q
20261006|SCHG|2316386.289095|7739|5256889.848873|Q
20261006|SCHH|3487326.164275|0|5004950.089662|Q
20261006|SCHI|886362.416779|300|1532694.902547|Q
20261006|SCHJ|66661.370733|1000|182034.217437|Q
20261006|SCHK|687506.466351|5939|966345.810153|Q
20261006|SCHL|82401.067100|0|139361.714209|Q
20261006|SCHM|1777209.813350|1155|2511207.862411|Q
20261006|SCHO|2636777.145384|0|4461476.802252|Q
20261006|SCHP|1801148.742169|394|2492016.499402|Q
20261006|SCHQ|294818.795765|0|384583.892478|Q
20261006|SCHR|1526003.246646|0|2507797.885259|Q
20261006|SCHV|646635.163840|13806|1395091.033360|Q
20261006|SCHW|824444.738583|45378|1997576.990389|Q
20261006|SCHWpD|45495|0|118186.300500|Q
20261006|SCHWpJ|29865.259000|0|62987.513700|Q
20261006|SCHX|3478956.292250|2026|4983301.703143|Q
20261006|SCHY|130449.012668|0|276035.661990|Q
20261006|SCHZ|965778.768857|0|1596763.829393|Q
20261006|SCI|156105.962787|0|320576.511134|Q
20261006|SCII|1|0|37804|Q
20261006|SCIO|75301|0|142112.571800|Q
20261006|SCJ|1215.623680|0|1550.323262|Q
20261006|SCJL|1|0|6|Q
20261006|SCJN|3|0|6|Q
20261006|SCKT|451004.459320|65345.206850|1302535.345743|Q
20261006|SCL|13352.117604|0|21892.082406|Q
20261006|SCLX|12556.708802|0|24144.974660|Q
20261006|SCLXW|50|0|50|Q
20261006|SCLZ|85.509800|0|508.803200|Q
20261006|SCM|13651.741723|0|41854.364731|Q
20261006|SCMB|1070995.006957|1684|2364696.705715|Q
20261006|SCMC|2580|0|14575.836072|Q
20261006|SCMY|2|0|8.798100|Q
20261006|SCNI|8880|0|15785.691600|Q
20261006|SCNM|17824|0|26215.235080|Q
20261006|SCNX|49878.728749|8051|83566.989158|Q
20261006|SCO|748010.363066|889|1381410.814927|Q
20261006|SCOP|7745.017572|0|20293.448020|Q
20261006|SCOR|4486|0|16063.196909|Q
20261006|SCOW|17|0|21.656600|Q
20261006|SCPQ|1|0|5.682196|Q
20261006|SCSB|15.000406|0|1181.020806|Q
20261006|SCSC|42333.614771|0|50730.579446|Q
20261006|SCSE|3|0|6|Q
20261006|SCTX|106154.672198|6526.428750|164419.230793|Q
20261006|SCUB|2.000802|0|7.715602|Q
20261006|SCUS|17096.097400|0|78474.913726|Q
20261006|SCWO|2123.007758|0|12193.572676|Q
20261006|SCYB|483724.603406|800|725908.634821|Q
20261006|SCYX|37797.572239|27|80033.678032|Q
20261006|SCZ|305782.009904|95|739178.956313|Q
20261006|SCZM|68641.574585|0|150623.000047|Q
20261006|SD|25830.779861|0|58819.750144|Q
20261006|SDA|11757|0|26451.124252|Q
20261006|SDAWW|600|0|5266|Q
20261006|SDCI|43016.184769|0|86111.728463|Q
20261006|SDCP|2|0|2.881400|Q
20261006|SDD|2|0|381.279300|Q
20261006|SDEM|104.953900|0|443.135999|Q
20261006|SDEV|7062462.842252|1739887.381783|16393662.028482|Q
20261006|SDFI|52061|0|52472.228100|Q
20261006|SDG|364.983603|0|1785.315902|Q
20261006|SDGR|1072962.517397|26539.052724|2251361.917217|Q
20261006|SDHC|9170.024060|0|16501.716316|Q
20261006|SDHI|1|0|186792|Q
20261006|SDHY|9571|0|42994.195929|Q
20261006|SDIV|71910.992196|502|235850.611605|Q
20261006|SDMF|251127.877837|0|264992.452337|Q
20261006|SDOG|1435.828447|0|32083.800458|Q
20261006|SDOT|3978|21|7463.565551|Q
20261006|SDOW|353655.288125|0|745908.848125|Q
20261006|SDP|15709.607400|0|21165.215000|Q
20261006|SDRL|60629.883200|0|143860.900726|Q
20261006|SDS|521376.197941|5500|1187091.434622|Q
20261006|SDSI|13469.556629|0|20510.311029|Q
20261006|SDST|7000685.392400|1562956|12207373.844377|Q
20261006|SDSTW|136|0|272|Q
20261006|SDTY|1335.889036|0|7481.645750|Q
20261006|SDUR|2000|0|12003|Q
20261006|SDVD|62581.228144|0|107034.717456|Q
20261006|SDVY|305452.674144|4100|704620.087282|Q
20261006|SDY|39325.566183|25|92747.603716|Q
20261006|SE|454467.135708|475|2783985.536143|Q
20261006|SEA|1412.910970|0|6354.163483|Q
20261006|SEALpA|510|0|1103.908100|Q
20261006|SEALpB|803|0|1761.900400|Q
20261006|SEAT|19086.092057|0|49473.542210|Q
20261006|SEB|1253.135249|0|2166.994631|Q
20261006|SECA|1797|0|1804.360800|Q
20261006|SECR|616.278100|0|3233.446482|Q
20261006|SECT|31196.756092|189|70375.000572|Q
20261006|SECU|2098539|0|2452851.282179|Q
20261006|SECZ|1284953.758140|145856.763172|2079003.457420|Q
20261006|SEDG|359221.499215|3616|998192.000167|Q
20261006|SEED|1824|0|14777|Q
20261006|SEEM|11728|0|23702.154753|Q
20261006|SEER|11745.490070|0|64825.989269|Q
20261006|SEF|6253|725|18566.786052|Q
20261006|SEG|9862.541110|0|28444.292009|Q
20261006|SEGG|16028|0|28278.515637|Q
20261006|SEI|694943.954375|3|1225459.820307|Q
20261006|SEIC|255981.304238|149|328060.213359|Q
20261006|SEIE|42381|0|61686.574931|Q
20261006|SEIM|29449.720079|0|59817.318579|Q
20261006|SEIQ|22951|0|25947.329839|Q
20261006|SEIS|26395|0|37076.552300|Q
20261006|SEIV|47160.570600|0|77407.893119|Q
20261006|SEIX|13300.763925|0|24425.464455|Q
20261006|SELF|3019.805934|0|7078.755418|Q
20261006|SELV|2658.291375|0|4336.478375|Q
20261006|SEMG|1022|0|1859.669400|Q
20261006|SEMI|2558.756470|0|2757.965464|Q
20261006|SEMY|2249.094250|0|38614.028957|Q
20261006|SENEA|14014.332413|0|23861.898257|Q
20261006|SENEB|4.017174|0|7.561219|Q
20261006|SENS|108724.294593|132|202016.648559|Q
20261006|SEPC|2|0|5|Q
20261006|SEPI|17230.828452|0|47497.835087|Q
20261006|SEPM|14008|0|14123.645800|Q
20261006|SEPN|93562.006962|0|160889.497562|Q
20261006|SEPP|7272|0|7276.282600|Q
20261006|SEPQ|17184.594945|0|18225.728084|Q
20261006|SEPT|145|0|679.560600|Q
20261006|SEPU|6135.789700|0|9190.935200|Q
20261006|SEPW|112|0|629.575700|Q
20261006|SEPZ|1061|0|3072.710400|Q
20261006|SER|191.450980|0|2985.469279|Q
20261006|SERA|56|0|2674.231523|Q
20261006|SERV|463987.096255|9347|896026.545025|Q
20261006|SES|13390439.981700|151001|22040588.461258|Q
20261006|SETH|1991.098300|0|9999.610900|Q
20261006|SETM|34027.150449|300|174280.228084|Q
20261006|SEUS|13397|0|27468.015800|Q
20261006|SEV|237662.164009|175|275316.854402|Q
20261006|SEVN|41313.275083|224|75395.497252|Q
20261006|SEZL|149579.820940|1|207739.099336|Q
20261006|SF|164683.323496|555|283759.446117|Q
20261006|SFB|3671|0|8884.474000|Q
20261006|SFBC|15.109469|0|1020.412442|Q
20261006|SFBS|226018.358441|71|292690.928286|Q
20261006|SFD|397606.765060|99|559216.115934|Q
20261006|SFEB|2487.120000|0|5029.135400|Q
20261006|SFGV|10722|0|14285.556901|Q
20261006|SFHG|1022|0|3725.605400|Q
20261006|SFIX|388557.599785|700|1172541.223597|Q
20261006|SFL|374051.587918|84|519232.933734|Q
20261006|SFLO|28276.985200|0|81627.124093|Q
20261006|SFLR|159509.513631|0|193810.682103|Q
20261006|SFM|686832.794156|2624|992135.175519|Q
20261006|SFNC|75876.426525|0|129476.075249|Q
20261006|SFpB|12166|0|18021.770700|Q
20261006|SFpC|7975|0|17254.028000|Q
20261006|SFpD|16991|0|44788.822400|Q
20261006|SFST|9258|300|15970.112900|Q
20261006|SFTX|15247|0|27030.243100|Q
20261006|SFTY|22316|0|35944|Q
20261006|SFWL|1721|0|1850.536689|Q
20261006|SFY|5347.340558|0|34255.333451|Q
20261006|SFYF|512.363380|0|849.900800|Q
20261006|SFYI|408.858710|0|2098.250960|Q
20261006|SG|482439.405372|1|1540722.336185|Q
20261006|SGA|145.450120|0|3719.171950|Q
20261006|SGC|5226.292443|0|9345.477935|Q
20261006|SGDJ|3348.077175|0|9164.671474|Q
20261006|SGDM|3863.490902|0|11598.549941|Q
20261006|SGHC|344575.623494|0|500098.470863|Q
20261006|SGHT|49074.329587|50|82018.449277|Q
20261006|SGI|450908.329375|4501|665639.399883|Q
20261006|SGLC|5398.878700|0|8501.067300|Q
20261006|SGLD|869.300000|0|6722.040583|Q
20261006|SGLY|64602.960300|8314|305970.262766|Q
20261006|SGML|389758.770908|9|666738.092731|Q
20261006|SGMT|214785.376881|700|293913.053705|Q
20261006|SGOL|161849.262360|0|283216.293612|Q
20261006|SGOV|8415901.183788|36541.740800|15464717.134722|Q
20261006|SGP|18320.391879|0|36066.833484|Q
20261006|SGRT|8536.546645|30|19453.427444|Q
20261006|SGRW|157|0|178.580400|Q
20261006|SGRX|723714.441100|147426.441100|1918620.677498|Q
20261006|SGRY|164839.798124|0|248842.403616|Q
20261006|SGU|907.408036|0|8824.070050|Q
20261006|SGVA|3932.625972|0|5039.105853|Q
20261006|SGVT|123988.467146|20|209658.687812|Q
20261006|SH|1132600.276009|5900|3613549.607328|Q
20261006|SHAG|224228|0|262132.812836|Q
20261006|SHAK|354381.700597|501|537713.873002|Q
20261006|SHAZ|270716.765255|2|634165.040965|Q
20261006|SHBI|10991.043365|2|26610.184199|Q
20261006|SHC|286353.401628|10421|387899.059829|Q
20261006|SHDG|322|0|2411.149332|Q
20261006|SHE|752.150817|0|1429.716609|Q
20261006|SHEH|3|0|18.893025|Q
20261006|SHEL|2050274.759452|2|3328766.322758|Q
20261006|SHEN|119030.280800|0|260729.697480|Q
20261006|SHFS|195978.626000|52151|395341.531680|Q
20261006|SHFSW|9|0|10939|Q
20261006|SHG|33230.685107|0|62591.386556|Q
20261006|SHIM|16388.170200|0|23111.118550|Q
20261006|SHIP|87627.342262|1351|219906.794662|Q
20261006|SHLD|66863.072291|2011|568836.335329|Q
20261006|SHLS|875595.126235|50|1131234.943830|Q
20261006|SHM|140661.905126|200|767533.921342|Q
20261006|SHMD|116613.220611|1233|271158.736809|Q
20261006|SHMDW|1810|1800|2391|Q
20261006|SHNY|122464.245160|0|259247.415461|Q
20261006|SHO|138317.985877|4951|307279.364697|Q
20261006|SHOC|1962.756887|0|8207.402337|Q
20261006|SHOE|147059.145934|0|285010.644640|Q
20261006|SHOO|153218.814891|0|300799.222070|Q
20261006|SHOP|2278885.335401|7915|4191385.600763|Q
20261006|SHOpH|6540|0|7962.077600|Q
20261006|SHOpI|7028|0|10219.213600|Q
20261006|SHOT|3|0|9.148600|Q
20261006|SHPH|1688|0|4062.714434|Q
20261006|SHPP|1|0|7.954800|Q
20261006|SHPU|15997.481400|2096|38231.521044|Q
20261006|SHRD|276|0|281.635900|Q
20261006|SHRT|4003|0|4007.673100|Q
20261006|SHRY|12|0|19.364500|Q
20261006|SHV|952678.927555|1164|1953761.270020|Q
20261006|SHW|184983.094360|99|438822.892070|Q
20261006|SHY|1054448.972466|4418|2013920.948943|Q
20261006|SHYD|168141.888204|0|673591.045764|Q
20261006|SHYG|570877.620717|1|1739577.511843|Q
20261006|SHYL|3263|0|10762.251200|Q
20261006|SHYM|186221.448833|0|533214.735750|Q
20261006|SI|32868.008226|0|41199.678627|Q
20261006|SIBN|132874.078693|0|180824.771627|Q
20261006|SID|1770580.704516|0|2826904.963844|Q
20261006|SIDU|1388839.997150|2632|2290829.468637|Q
20261006|SIEB|2660.884800|0|3832.727700|Q
20261006|SIF|3197.939797|0|13269.920311|Q
20261006|SIFI|101|0|105.652500|Q
20261006|SIFY|6376|0|25089.185258|Q
20261006|SIG|114261.355795|0|181254.603689|Q
20261006|SIGA|118421.011445|696|232939.928427|Q
20261006|SIGI|54393.589530|0|106446.312834|Q
20261006|SIGIP|243|0|3294.186200|Q
20261006|SIHY|929|0|191052.537392|Q
20261006|SII|34139.724660|115|53403.727082|Q
20261006|SIJ|36|0|2889.142600|Q
20261006|SIL|98539.904393|600|214516.357586|Q
20261006|SILC|28194.040303|0|47857.627191|Q
20261006|SILJ|612971.224442|260|1333451.166612|Q
20261006|SILO|2187|93|12315.386910|Q
20261006|SIM|6.174825|0|128.475657|Q
20261006|SIMA|453|0|706.643600|Q
20261006|SIMO|204192.115597|0|471859.117945|Q
20261006|SIMS|3|0|263.212600|Q
20261006|SIMX|8964|0|17198.298000|Q
20261006|SIND|23268.956325|0|33310.618160|Q
20261006|SINT|9595.500800|0|19572.772490|Q
20261006|SIO|10734|0|15983.393400|Q
20261006|SION|278753.207434|0|569520.030997|Q
20261006|SIOO|6440.789700|0|8508.239900|Q
20261006|SIRI|1102051.545414|227|1533358.520559|Q
20261006|SITC|273621.805528|0|654861.688120|Q
20261006|SITE|272392.768740|93|438426.147688|Q
20261006|SITM|60965.256821|22|118313.097581|Q
20261006|SITX|1931.452400|0|7073.711700|Q
20261006|SIVR|162056.581021|0|310421.191834|Q
20261006|SIXA|229.876900|0|796.336426|Q
20261006|SIXD|9729|0|18395.034800|Q
20261006|SIXF|38|0|104.427200|Q
20261006|SIXH|66.139990|0|678.691290|Q
20261006|SIXJ|1073|0|32299.711300|Q
20261006|SIXL|309|0|377.428490|Q
20261006|SIXO|1056|0|1671.644800|Q
20261006|SIXP|2822|0|2894.630800|Q
20261006|SIXS|3|0|114.869400|Q
20261006|SIXZ|1774|0|2780.170300|Q
20261006|SIZE|2683.084276|0|3419.112275|Q
20261006|SJ|6445|0|15547.029200|Q
20261006|SJB|58204.759520|0|204987.788470|Q
20261006|SJCP|2|0|65.153300|Q
20261006|SJM|232973.539556|24|345333.700121|Q
20261006|SJNK|2419659.931747|0|3067320.695109|Q
20261006|SJT|22423.089500|200|230870.271407|Q
20261006|SK|155292.534150|2315|220875.280722|Q
20261006|SKDD|316182.449518|700|1409105.521270|Q
20261006|SKE|84851.063755|0|129360.440760|Q
20261006|SKF|4295.967080|0|17514.414456|Q
20261006|SKHA|890|208|4465.913100|Q
20261006|SKHL|577504.492867|11351.635209|934700.228649|Q
20261006|SKHN|1921|0|17844.515967|Q
20261006|SKHQ|18035|0|34970.816900|Q
20261006|SKHU|59406.477440|5640.914600|173527.426615|Q
20261006|SKHX|643655.182724|45048.700029|1090334.240219|Q
20261006|SKHY|5221418.934003|9812|9249502.948936|Q
20261006|SKHZ|132405|930|189654.583400|Q
20261006|SKIL|2601.204523|0|6085.775933|Q
20261006|SKIN|156641|0|222490.018656|Q
20261006|SKK|1264.860000|0|3871.998894|Q
20261006|SKM|84581.031828|13|282372.498816|Q
20261006|SKOR|12876.500000|49|48090.668350|Q
20261006|SKRE|1764|0|5637.980516|Q
20261006|SKT|139338.875394|223|241941.850806|Q
20261006|SKUU|424466.335273|88183.450327|1121266.440818|Q
20261006|SKWD|74605.507940|0|113716.177137|Q
20261006|SKY|57967.646525|4|108230.983784|Q
20261006|SKYA|41414.791556|25882|103350.647267|Q
20261006|SKYAW|22319|3822|24113|Q
20261006|SKYD|10226530.703892|42107|12300618.430866|Q
20261006|SKYE|1947|0|13555.589787|Q
20261006|SKYH|55674.555850|0|77205.659249|Q
20261006|SKYQ|83480.028700|2583|189306.075040|Q
20261006|SKYU|26|0|149.883200|Q
20261006|SKYW|44672.293332|0|68757.125550|Q
20261006|SKYX|95483.136559|0|219496.469599|Q
20261006|SKYY|90234.480321|0|108407.846070|Q
20261006|SLAB|37177.515150|3|62055.734101|Q
20261006|SLB|1715911.740988|3519|3011252.014037|Q
20261006|SLBT|13419.036298|0|18658.284128|Q
20261006|SLDB|278571.496478|0|357551.469267|Q
20261006|SLDE|168432.841930|0|266214.791249|Q
20261006|SLDP|564889.376310|845|894318.479370|Q
20261006|SLDPW|6000|5000|6383|Q
20261006|SLDR|3|0|62.326300|Q
20261006|SLE|16994.475300|5|46229.029382|Q
20261006|SLF|86323.048581|0|118794.335671|Q
20261006|SLG|97474.095482|0|186508.782437|Q
20261006|SLGB|79832|100|210490.100700|Q
20261006|SLGL|4187.066083|0|8498.721247|Q
20261006|SLGN|121054.025358|0|340935.535221|Q
20261006|SLGpI|5393|0|6121.556100|Q
20261006|SLI|295934.507802|25|848680.237904|Q
20261006|SLJY|27289.498411|0|31356.119405|Q
20261006|SLM|275462.755899|4|560096.729720|Q
20261006|SLMBP|303|0|620.052025|Q
20261006|SLMT|32167.838343|8002|50790.339083|Q
20261006|SLN|196450.658267|20994|612529.811031|Q
20261006|SLND|100668|1265|313933.149992|Q
20261006|SLND/WS|1600|1600|1672|Q
20261006|SLNG|12347.752963|0|24052.228776|Q
20261006|SLNH|2255920.714133|230|3835607.655950|Q
20261006|SLNHP|100|0|370.740200|Q
20261006|SLNZ|284.039983|0|315.539763|Q
20261006|SLON|8046.091636|0|25218.345637|Q
20261006|SLQD|32052.293383|13|85149.017082|Q
20261006|SLQT|482451|830|1817052.974909|Q
20261006|SLRC|53531.744573|323|88900.098608|Q
20261006|SLS|1205750.573428|1749|1854241.104274|Q
20261006|SLSN|3737.381094|0|6688.590294|Q
20261006|SLSR|10114.124351|0|27211.162064|Q
20261006|SLTY|3567.601038|0|5181.181083|Q
20261006|SLV|1627223.869612|2790|3637445.978612|Q
20261006|SLVM|73865.368648|0|105897.582295|Q
20261006|SLVO|18241.487701|0|42702.657544|Q
20261006|SLVP|18748.946481|0|123106.716213|Q
20261006|SLVR|7072.381349|0|35334.474575|Q
20261006|SLVX|4028.496800|0|10769.305900|Q
20261006|SLVY|638|0|646.679000|Q
20261006|SLWS|1|0|6.872000|Q
20261006|SLX|2229.161312|0|5778.502817|Q
20261006|SLXN|69228|3307|286549.088940|Q
20261006|SLYG|55125.052486|0|87191.349720|Q
20261006|SLYV|37077.118160|1436|107878.300509|Q
20261006|SM|255476.114623|200|573236.125139|Q
20261006|SMA|117957.812310|511|181952.085934|Q
20261006|SMAX|69160.699900|0|76084.204800|Q
20261006|SMAY|1009|0|2932.105500|Q
20261006|SMB|272070.966500|0|352017.972339|Q
20261006|SMBC|7272|0|12481.508406|Q
20261006|SMBK|30754.526898|0|44152.234537|Q
20261006|SMBS|417566.795468|0|770624.852068|Q
20261006|SMC|20283.809148|0|54073.105616|Q
20261006|SMCC|14|0|344.273982|Q
20261006|SMCI|5344558.029542|37109|12868569.654140|Q
20261006|SMCIP|3749|0|3884.114882|Q
20261006|SMCL|152903.759585|20289|275807.624545|Q
20261006|SMCO|4469|0|13175.196592|Q
20261006|SMCP|425|0|1264.847000|Q
20261006|SMCX|465986.861925|0|1461785.964973|Q
20261006|SMCY|167316.624793|0|311715.517917|Q
20261006|SMCZ|299543.102300|0|863925.215209|Q
20261006|SMDD|3173|0|5619.793861|Q
20261006|SMDV|16983.745792|0|24831.857111|Q
20261006|SMDX|3.381949|0|7.986649|Q
20261006|SMFG|274707.123939|15|460773.770089|Q
20261006|SMG|269981.438989|0|410680.967949|Q
20261006|SMH|1091902.543744|716|1908674.865690|Q
20261006|SMHB|26858.307400|0|56236.515400|Q
20261006|SMHC|1747|0|4866.205900|Q
20261006|SMHD|266.307945|30|510.014362|Q
20261006|SMHI|13535.325581|0|28575.219900|Q
20261006|SMHU|3082.176911|0|3916.014139|Q
20261006|SMHX|23749.240633|0|34021.449803|Q
20261006|SMID|2128.043066|17|5853.527716|Q
20261006|SMIG|60840.063291|0|73704.098711|Q
20261006|SMIN|19996.724809|0|307242.367075|Q
20261006|SMIZ|4930.505400|0|19312.945594|Q
20261006|SMJF|19368.203828|1280|49725.028740|Q
20261006|SMLF|92207.025022|5523|142564.230886|Q
20261006|SMLL|1|0|62.297000|Q
20261006|SMLV|1736.345028|0|2212.400518|Q
20261006|SMMD|103590.151300|0|126606.274792|Q
20261006|SMMT|1136851.567685|20960|2256346.705858|Q
20261006|SMMU|191241.468010|1128|407932.171249|Q
20261006|SMMV|434|0|4272.378320|Q
20261006|SMN|43|0|282.410800|Q
20261006|SMOG|33.598689|0|192.295146|Q
20261006|SMOM|896|0|2235.475700|Q
20261006|SMOT|2627|0|15711.960037|Q
20261006|SMOX|4456.635800|0|8920.890500|Q
20261006|SMP|15022.779248|0|28123.199283|Q
20261006|SMPL|265309.625408|0|482096.386872|Q
20261006|SMR|11112896.848525|34089|21970626.489714|Q
20261006|SMRF|1405.881500|0|2800.919879|Q
20261006|SMRI|1075.700210|0|3925.308310|Q
20261006|SMRT|118979.499764|0|227140.733637|Q
20261006|SMRX|1617|0|2595|Q
20261006|SMSI|7083|0|13319.571804|Q
20261006|SMST|333533.963600|0|803877.995667|Q
20261006|SMTC|357874.884801|2699|846796.475625|Q
20261006|SMTG|36759.535200|0|67513.396834|Q
20261006|SMTH|265288.732800|0|1963025.295000|Q
20261006|SMTI|33687.057071|1|40397.060124|Q
20261006|SMTK|33486|1638|66625.257138|Q
20261006|SMU|34735.135034|0|152695.855026|Q
20261006|SMUP|9994|0|68860.029992|Q
20261006|SMWB|30658.066640|0|100474.220005|Q
20261006|SMX|35097.540000|2562|97646.589870|Q
20261006|SMXT|1101273.416900|20621|2074537.301231|Q
20261006|SMXWW|1204|4|1204|Q
20261006|SMYY|5083.877900|0|10976.104207|Q
20261006|SMZ|198172|14517|213011.978766|Q
20261006|SN|212267.494154|12|299061.988975|Q
20261006|SNA|66840.533257|504|83289.468988|Q
20261006|SNAG|5903|0|23830.429723|Q
20261006|SNAL|2951.891208|0|7239.397662|Q
20261006|SNAP|6713696.686661|9285|19731620.500160|Q
20261006|SNAV|419|0|422.574900|Q
20261006|SND|25504.193655|100|33914.731789|Q
20261006|SNDA|86889.734489|0|113991.335621|Q
20261006|SNDC|36456|8|95860.342241|Q
20261006|SNDG|1070149.138178|9857|1638771.616965|Q
20261006|SNDK|1331714.214986|4232|3127904.527076|Q
20261006|SNDL|354986.045711|15900|661918.255416|Q
20261006|SNDQ|1995545.234195|26758|4677996.756637|Q
20261006|SNDR|137403.543626|0|289034.310537|Q
20261006|SNDU|793327.058645|5748|1508659.442356|Q
20261006|SNDX|170312.501983|150|373191.927501|Q
20261006|SNES|54108|0|66077.096900|Q
20261006|SNEX|74237.012712|5|234907.537043|Q
20261006|SNFCA|3204|0|6984.407600|Q
20261006|SNGX|23232|0|145500.034698|Q
20261006|SNK|979947.354677|93547.470220|1627560.160213|Q
20261006|SNN|199461.214810|5811|299319.643582|Q
20261006|SNOA|2770|0|24679.134900|Q
20261006|SNOU|5527.921341|0|17240.480832|Q
20261006|SNOV|1807.363768|0|4524.343768|Q
20261006|SNOW|849791.609280|4043|1528423.278427|Q
20261006|SNOY|37197.987149|0|46068.451675|Q
20261006|SNPD|11|0|17.890900|Q
20261006|SNPE|85209.635743|7|108278.534325|Q
20261006|SNPG|16.119400|0|221.964264|Q
20261006|SNPS|393295.596875|8650|855104.984956|Q
20261006|SNSC|2130.100000|0|4556.846991|Q
20261006|SNSR|7742.384038|0|15979.676399|Q
20261006|SNT|5346.087539|0|7028.070759|Q
20261006|SNTG|81|0|518.542300|Q
20261006|SNTH|69032.737130|0|94473.818830|Q
20261006|SNTI|27724|0|87103.902383|Q
20261006|SNTQ|3502.251400|0|3807.978600|Q
20261006|SNUSpH|2304|0|3896.360100|Q
20261006|SNUSpI|6351|0|11901.643200|Q
20261006|SNWV|19349.930577|0|25370.962380|Q
20261006|SNX|152263.773791|96|275331.868861|Q
20261006|SNXX|6966150.810688|59920|14406018.242748|Q
20261006|SNY|321493.156274|1137|1244934.508467|Q
20261006|SO|1266451.376512|594|1853991.194281|Q
20261006|SOAR|8523483.322500|147003|14023398.183778|Q
20261006|SOBO|75360.364473|0|121578.542244|Q
20261006|SOC|1171710.810725|0|2186034.148000|Q
20261006|SOCA|20|0|24|Q
20261006|SOCAW|100|0|1000|Q
20261006|SOCL|544.731821|0|4534.469397|Q
20261006|SOEZ|189|0|3282.291100|Q
20261006|SOFA|20405.247500|0|34638.125173|Q
20261006|SOFC|615|0|1073|Q
20261006|SOFI|8343722.323476|6289|17986936.881423|Q
20261006|SOFR|1.399480|0|384.392650|Q
20261006|SOFX|262027.045725|450|542210.585981|Q
20261006|SOGP|68.433275|0|3376.293255|Q
20261006|SOHU|2281.950860|0|9475.006126|Q
20261006|SOJC|10539.593900|100|19339.025700|Q
20261006|SOJD|25052|0|56720.761800|Q
20261006|SOJE|8581|300|27123.287540|Q
20261006|SOJF|17911|0|32942.587060|Q
20261006|SOLC|107|0|1308.716700|Q
20261006|SOLM|2733.439600|0|2775.707600|Q
20261006|SOLS|321778.845149|473|1158089.821952|Q
20261006|SOLT|41456.869841|728|128272.600118|Q
20261006|SOLV|132598.927966|366|237778.191911|Q
20261006|SOLZ|473517.087959|3800|587529.013667|Q
20261006|SOMN|1855|0|3596|Q
20261006|SON|200896.739181|586|253869.137787|Q
20261006|SONM|2290|0|7481.423823|Q
20261006|SONO|374102.739045|1|486123.923584|Q
20261006|SONY|620675.155662|30|1163062.330963|Q
20261006|SOPH|118528.132942|1760|428229.920140|Q
20261006|SOR|3744.191600|0|5258.069900|Q
20261006|SORA|1405.309178|0|14607.524583|Q
20261006|SOS|34810|0|83407.252170|Q
20261006|SOTK|57050.097527|200|109487.104125|Q
20261006|SOUL|355|0|915.299193|Q
20261006|SOUL/U|2|0|2|Q
20261006|SOUN|4859776.409055|20284|9048121.742474|Q
20261006|SOUNW|15018|0|24180.365000|Q
20261006|SOUX|37982|0|67219.959628|Q
20261006|SOVF|654.190936|0|3861.761805|Q
20261006|SOWG|602|0|888.410003|Q
20261006|SOXL|9240203.294864|72740|17405917.346867|Q
20261006|SOXQ|87365.014927|8|657547.076099|Q
20261006|SOXS|10954939.307303|37663|23518808.300094|Q
20261006|SOXX|1018175.072780|8365|1651637.505176|Q
20261006|SOXY|10285.669502|0|16183.613484|Q
20261006|SOYB|13531.161979|0|20902.751049|Q
20261006|SPAB|825846.761750|189|2280748.784074|Q
20261006|SPAI|42601.640586|10952|122245.692594|Q
20261006|SPAL|131885.465734|1165|275144.461782|Q
20261006|SPAM|2750|0|5821.086500|Q
20261006|SPAQ|3|0|26.231700|Q
20261006|SPAX|497872.986771|4800|883045.441273|Q
20261006|SPB|65423.095299|0|106555.618380|Q
20261006|SPBC|3167.555209|0|4021.614609|Q
20261006|SPBO|148155.620908|1|1580502.620549|Q
20261006|SPBU|4308|0|19980.715800|Q
20261006|SPBW|8542|0|18941.499300|Q
20261006|SPBX|16298|0|21191.962200|Q
20261006|SPCB|6619.472900|575|13910.700642|Q
20261006|SPCE|1234397.076947|1812|2319288.660588|Q
20261006|SPCF|603296.731021|7925|1023184.466876|Q
20261006|SPCG|317194.674320|38979.486100|536915.233937|Q
20261006|SPCH|9147947.358114|22815|15534139.932290|Q
20261006|SPCI|1636.672300|0|6217.527346|Q
20261006|SPCK|646|0|1360.139119|Q
20261006|SPCL|7813.739800|500|19922.032965|Q
20261006|SPCM|168559.210656|1600|343528.088706|Q
20261006|SPCQ|730728.101270|112113|1172639.087903|Q
20261006|SPCT|4764.631300|0|4843.467100|Q
20261006|SPCU|526755.990480|5406|941846.842389|Q
20261006|SPCX|31204420.149796|177254|51126353.243139|Q
20261006|SPD|1793.119979|0|2700.374279|Q
20261006|SPDF|131|0|6044.220000|Q
20261006|SPDG|369.400000|0|376.368200|Q
20261006|SPDN|4276348.889335|35706|9353827.257227|Q
20261006|SPDV|1368.994502|0|1930.157659|Q
20261006|SPDW|868754.119026|3285|1860101.678318|Q
20261006|SPE|14839.077800|0|35609.503930|Q
20261006|SPEG|3|0|1922|Q
20261006|SPEM|304686.999286|3265|1500684.268455|Q
20261006|SPEpC|500|0|732.466600|Q
20261006|SPEU|6154.761057|48|14186.886497|Q
20261006|SPFF|9179.708847|0|21207.089378|Q
20261006|SPFI|8951.070003|0|18093.097802|Q
20261006|SPG|148455.559302|0|496407.956779|Q
20261006|SPGI|234321.618873|496|441931.050452|Q
20261006|SPGM|214303.576067|68|230500.880777|Q
20261006|SPGP|3952.431970|0|24553.903892|Q
20261006|SPGpJ|205|0|848.428700|Q
20261006|SPH|13875.798963|487|43702.066210|Q
20261006|SPHB|31682.466684|0|55974.618668|Q
20261006|SPHD|328885.698232|2|647528.847890|Q
20261006|SPHL|2755|820|3912.884666|Q
20261006|SPHQ|652020.793281|7.711000|877532.385446|Q
20261006|SPHR|395200.342192|19948.982597|762408.007328|Q
20261006|SPHY|3775316.652999|6176|5322297.435175|Q
20261006|SPIB|1498232.346228|0|2041308.812680|Q
20261006|SPIN|7.397025|0|141.275425|Q
20261006|SPIP|290928.687998|0|424165.743749|Q
20261006|SPIR|189465.915945|1|365559.622244|Q
20261006|SPIT|811.449000|0|2459.821400|Q
20261006|SPKL|8161|150|18426.100400|Q
20261006|SPKLW|10944|1938|14051|Q
20261006|SPLB|606340.022306|95|1168771.363660|Q
20261006|SPLS|2942.584081|0|3814.789981|Q
20261006|SPLV|192371.662448|855|637667.508517|Q
20261006|SPMA|185|0|692.976400|Q
20261006|SPMB|1037583.776747|37416|1581249.120799|Q
20261006|SPMC|2226.911412|0|4524.213090|Q
20261006|SPMD|777077.949105|0|956428.088600|Q
20261006|SPME|697|0|1255.100100|Q
20261006|SPMO|587013.458409|6048|1028916.301253|Q
20261006|SPNT|117579.416090|2|203745.587433|Q
20261006|SPOG|17925.386500|0|22734.253618|Q
20261006|SPOK|27040.561172|1|61983.589360|Q
20261006|SPOT|266869.040906|443|520630.614255|Q
20261006|SPPL|135|0|367.334400|Q
20261006|SPPP|32665.163145|1501|97020.424947|Q
20261006|SPRB|17702.693547|0|33169.894643|Q
20261006|SPRC|591|0|2202.801840|Q
20261006|SPRE|27879.761825|0|55118.595601|Q
20261006|SPRO|98179.410899|0|201203.772683|Q
20261006|SPRU|1474.011792|0|14463.865112|Q
20261006|SPRX|18882.200841|33|35589.872792|Q
20261006|SPRY|276725.890218|2574|440329.979828|Q
20261006|SPSB|1354666.662791|318|2015733.627399|Q
20261006|SPSC|50271.505551|0|161930.400836|Q
20261006|SPSK|69489.886862|0|90073.015921|Q
20261006|SPSM|630233.684629|0|1181115.211733|Q
20261006|SPT|39664.159726|0|131920.504566|Q
20261006|SPTB|20373|0|104575.421767|Q
20261006|SPTE|14704.943358|0|32242.041427|Q
20261006|SPTI|1528151.524438|20|2019143.246266|Q
20261006|SPTL|5073907.017240|15800|7259925.174576|Q
20261006|SPTM|183016.679231|12|261210.304239|Q
20261006|SPTS|720238.561545|571|1262534.137148|Q
20261006|SPTU|4118.039900|0|4270.946800|Q
20261006|SPTX|64257.017649|0|72274.073736|Q
20261006|SPUC|8841.242421|0|9973.843647|Q
20261006|SPUS|127516.134663|15800|206006.105200|Q
20261006|SPUT|306.443400|0|1107.534900|Q
20261006|SPUU|5375.450624|0|9090.112952|Q
20261006|SPVM|2319.061800|0|6096.700920|Q
20261006|SPWH|27433.477926|0|63926.765227|Q
20261006|SPWO|37783.744268|0|52488.007726|Q
20261006|SPWR|854515.952500|93876|1420583.488491|Q
20261006|SPWRW|11057|6100|29694|Q
20261006|SPXC|145556.603351|42|244626.457685|Q
20261006|SPXD|289|0|399.971000|Q
20261006|SPXE|110|0|541.203962|Q
20261006|SPXL|172191.411230|1062|506994.803487|Q
20261006|SPXN|3|0|54.076722|Q
20261006|SPXS|2733123.241615|4354|5213585.349070|Q
20261006|SPXT|3453.137513|0|6717.791057|Q
20261006|SPXU|1594846.558082|5743|2833782.713341|Q
20261006|SPXV|98.595168|0|452.851468|Q
20261006|SPXX|77529.517966|0|180021.467856|Q
20261006|SPY|7029767.531969|18283|11918096.663747|Q
20261006|SPYA|3|0|6.706100|Q
20261006|SPYC|1254.191958|0|3496.044858|Q
20261006|SPYD|384047.578631|10|552614.986274|Q
20261006|SPYG|1854253.573011|3113|2590149.026072|Q
20261006|SPYH|4286.853322|0|8698.467222|Q
20261006|SPYI|830575.267305|3144|1947206.852126|Q
20261006|SPYM|4148138.118143|625.446000|10918038.081480|Q
20261006|SPYQ|22|0|150.402000|Q
20261006|SPYT|45592.998841|0|68300.436414|Q
20261006|SPYU|78405.291007|250|247386.276343|Q
20261006|SPYV|537874.317021|42616|1112843.274095|Q
20261006|SPYX|39149.414497|0|58341.528917|Q
20261006|SQBA|102|0|1188.501300|Q
20261006|SQFT|4251|50|10902.801300|Q
20261006|SQFTW|6|6|6|Q
20261006|SQLV|737|0|1274.509480|Q
20261006|SQM|98788.228570|39|156897.292060|Q
20261006|SQMX|1202.500200|0|2864.593900|Q
20261006|SQNS|362|0|4030.682450|Q
20261006|SQQQ|10039257.970509|102348|18337725.929990|Q
20261006|SQS|37|0|73.933700|Q
20261006|SR|44903.325366|0|81499.228416|Q
20261006|SRAD|213588.233774|13|340358.463853|Q
20261006|SRBK|3542|0|7365.646029|Q
20261006|SRCE|23471.425704|0|38175.123406|Q
20261006|SRE|554014.095586|1383|929346.641828|Q
20261006|SREA|7978|0|33806.154200|Q
20261006|SRET|13112.820450|0|32589.043291|Q
20261006|SRFM|2570292.848164|336886.408120|6291001.921671|Q
20261006|SRG|43380.354544|0|59170.100548|Q
20261006|SRHQ|96|0|201.145652|Q
20261006|SRHR|7.604727|0|12.016027|Q
20261006|SRI|14093.752810|0|80993.435219|Q
20261006|SRJN|3596|0|7301.217900|Q
20261006|SRL|117|0|205.471518|Q
20261006|SRLN|1173258.277969|0|1627746.257381|Q
20261006|SRPT|464095.607657|578|747640.531749|Q
20261006|SRRK|480260.071569|19|735493.635329|Q
20261006|SRS|1781.873700|0|3993.016582|Q
20261006|SRTA|119775.862785|1498|264572.882432|Q
20261006|SRTS|7464|0|15531.492689|Q
20261006|SRTY|211658.310900|500|626540.764385|Q
20261006|SRV|7493.227926|0|15083.472376|Q
20261006|SRVR|12689.034077|0|45274.459363|Q
20261006|SRXH|91641.869157|546|199419.491619|Q
20261006|SRZN|179392.849821|841.417298|232459.711381|Q
20261006|SSAC|484|0|487.905900|Q
20261006|SSB|82696.180128|30|115024.912323|Q
20261006|SSBI|77|0|1406.205900|Q
20261006|SSCP|610|0|785.268300|Q
20261006|SSD|81518.098376|30|120100.719903|Q
20261006|SSEA|53|0|156|Q
20261006|SSFI|66|0|124.871600|Q
20261006|SSG|72578.876387|4|217835.741482|Q
20261006|SSII|8251.246222|0|14180.405150|Q
20261006|SSK|1837.978008|0|18107.086846|Q
20261006|SSL|183222.978681|0|386588.883872|Q
20261006|SSM|171868.360370|32641|369463.053959|Q
20261006|SSMG|28|0|32.421700|Q
20261006|SSMR|75413.788859|0|82660.103549|Q
20261006|SSNC|199646.128467|550|380341.293144|Q
20261006|SSO|650893.537631|7215|1121628.645692|Q
20261006|SSP|210830.586774|0|400512.985860|Q
20261006|SSPC|7258541.050027|1462759.428922|12842936.656987|Q
20261006|SSPY|6.178277|0|38.457666|Q
20261006|SSRM|565701.829254|0|764996.685537|Q
20261006|SSS|1|0|7.854200|Q
20261006|SST|26632.921575|0|43322.260975|Q
20261006|SSTI|8633.389221|0|29204.433052|Q
20261006|SSTK|121769.929805|0|205080.704478|Q
20261006|SSUS|2436|0|8147.180669|Q
20261006|SSXU|1363.139219|0|2573.096219|Q
20261006|SSYS|94915.083016|0|222265.531722|Q
20261006|ST|262456.811956|356|521108.014583|Q
20261006|STAA|102649.098818|351|212231.186159|Q
20261006|STAG|257386.594959|19|535725.779324|Q
20261006|STAK|595908.739100|10342|907090.282707|Q
20261006|STAX|134|0|1610.233200|Q
20261006|STBA|27760.710005|0|36835.929027|Q
20261006|STBF|4434|0|23257.049200|Q
20261006|STBQ|135|0|180.614200|Q
20261006|STC|53675.627931|951|85205.028985|Q
20261006|STCE|14572.192732|0|24497.671082|Q
20261006|STDN|463574.035840|119|695920.124002|Q
20261006|STE|133513.583740|0|245248.161884|Q
20261006|STEM|85083.687432|843|134824.592614|Q
20261006|STEN|7405.525500|0|10486.321400|Q
20261006|STEP|161033.070588|11|292101.276636|Q
20261006|STEW|55542.399400|0|87199.729438|Q
20261006|STEX|578566.122600|16079|1280108.424964|Q
20261006|STFS|136058.760000|0|250044.201200|Q
20261006|STG|1.952627|0|102.332492|Q
20261006|STGW|290246.460992|50|709761.350412|Q
20261006|STHH|822|0|6094.143100|Q
20261006|STHO|8131|0|20503.501713|Q
20261006|STI|49554.216365|122|87896.953804|Q
20261006|STIM|177783.198432|239|382914.321727|Q
20261006|STIP|298532.715952|1764|607063.837088|Q
20261006|STK|14917.905434|28|31526.832773|Q
20261006|STKE|214441.511223|46662|409708.029618|Q
20261006|STKH|10836|4504|43349.875266|Q
20261006|STKS|7814.786163|0|31757.164920|Q
20261006|STLA|8399127.229269|21892|11460924.474863|Q
20261006|STLD|144106.941847|119|325131.596498|Q
20261006|STLL|44698.192900|0|66460.127116|Q
20261006|STLN|222052.459900|0|421530.362718|Q
20261006|STLNW|1|0|1|Q
20261006|STLR|656.455300|0|1176.262200|Q
20261006|STLU|495|0|2164.433189|Q
20261006|STM|1655698.621236|3569|2709352.684104|Q
20261006|STMX|3776|0|3889.783084|Q
20261006|STN|51933.972485|0|91516.126628|Q
20261006|STNC|179|0|337.967100|Q
20261006|STNE|1583758.809312|15613|4572777.355514|Q
20261006|STNG|127545.559948|0|274685.470261|Q
20261006|STOK|170912.847886|0|306594.394304|Q
20261006|STOT|5750|396|28005.066770|Q
20261006|STOX|5931|0|14904.843600|Q
20261006|STPZ|14282.375984|300|47644.699884|Q
20261006|STRA|42603.203093|0|58237.707381|Q
20261006|STRC|184921.647410|0|496077.336852|Q
20261006|STRD|28411.765130|0|55721.632159|Q
20261006|STRF|9339.808890|0|16646.273833|Q
20261006|STRK|19109.978074|0|32274.781513|Q
20261006|STRL|151703.216866|106|299846.576451|Q
20261006|STRN|468.707600|0|2051.067126|Q
20261006|STRO|37068.561996|0|62964.994502|Q
20261006|STRR|501|0|1489.921902|Q
20261006|STRRP|4726|0|11106.246700|Q
20261006|STRT|6778.316991|0|10983.584490|Q
20261006|STRW|13809.676905|55|23546.073591|Q
20261006|STRZ|14108.129340|0|46448.445251|Q
20261006|STSM|578|0|3807.116667|Q
20261006|STT|281313.407459|0|703419.254434|Q
20261006|STTK|530789.168032|0|870915.044639|Q
20261006|STTpG|33481.254100|0|60461.775800|Q
20261006|STUB|1012234.700674|2745|1594410.687139|Q
20261006|STVN|22496.958720|622|93404.738774|Q
20261006|STWD|1399326.680155|24577|2543337.114043|Q
20261006|STX|1762120.724031|1167|3416332.540697|Q
20261006|STXD|573.000765|0|2610.066600|Q
20261006|STXE|1288.811306|0|5910.983738|Q
20261006|STXF|26306.350064|0|43122.894732|Q
20261006|STXG|744.357044|0|2786.726445|Q
20261006|STXK|262|0|8495.441120|Q
20261006|STXL|701055.024500|109632.657300|830831.272238|Q
20261006|STXS|297967.983764|212|517446.728194|Q
20261006|STXT|50.447100|0|6426.781243|Q
20261006|STXU|633305.859325|100839|876026.680040|Q
20261006|STXV|2005.024500|0|9128.450207|Q
20261006|STXX|260361.343145|31332.789610|349277.293600|Q
20261006|STZ|855324.660901|18|1796870.523071|Q
20261006|SU|221090.525551|162|545552.163147|Q
20261006|SUB|1850905.854228|4100|2184431.141687|Q
20261006|SUGP|187134|1000|311432.034610|Q
20261006|SUI|260026.536919|0|322903.484192|Q
20261006|SUIG|166966.981818|7400|426493.650461|Q
20261006|SUIL|56069.982300|0|60223.368023|Q
20261006|SUIS|1932.172880|0|2442.921386|Q
20261006|SUJA|63585.277156|0|101372.377352|Q
20261006|SUMA|1|0|1|Q
20261006|SUN|68932.920902|7|213622.359835|Q
20261006|SUNB|405665.596529|248|1161831.858185|Q
20261006|SUNC|128874.886176|52|350328.780779|Q
20261006|SUNE|19023|0|30789.034841|Q
20261006|SUNS|12457.352611|0|41776.353258|Q
20261006|SUPL|1|0|3.612300|Q
20261006|SUPN|105252.274607|0|212857.414582|Q
20261006|SUPP|1|0|46.286300|Q
20261006|SUPV|162572.713105|0|279392.708647|Q
20261006|SUPX|32565.485794|0|110755.447078|Q
20261006|SURE|83|0|152.059363|Q
20261006|SURG|618072|0|986941.768000|Q
20261006|SURI|1611.600000|0|1621.441400|Q
20261006|SUSA|135667.678649|0|148202.935885|Q
20261006|SUSB|113668.235644|0|163054.117865|Q
20261006|SUSC|45751.804440|0|150953.472817|Q
20261006|SUSL|2562.011790|0|5458.466424|Q
20261006|SUZ|515968.867554|0|1138067.972258|Q
20261006|SVAL|6501.048081|0|12974.884281|Q
20261006|SVAQ|535.845039|0|840.626739|Q
20261006|SVAQU|0.192300|0|0.192300|Q
20261006|SVAQW|2703|0|4897.048223|Q
20261006|SVC|146809.353724|0|349318.944588|Q
20261006|SVCC|6|0|81|Q
20261006|SVCO|27117.426675|0|54231.173381|Q
20261006|SVIA|408441.257516|1200|700693.117901|Q
20261006|SVIAW|1050|0|1350|Q
20261006|SVIX|225811.710018|470|397045.579067|Q
20261006|SVM|860349.489512|7123|1751486.993144|Q
20261006|SVOL|69424.793209|0|270033.371567|Q
20261006|SVRA|376608.176316|219|714364.224225|Q
20261006|SVRE|4684.181057|123|11961.031769|Q
20261006|SVRN|23044.330322|3738.868929|42595.709287|Q
20261006|SVV|144278.059624|0|239629.746370|Q
20261006|SVXY|212700.505188|0|318109.155972|Q
20261006|SW|408832.136741|748|742732.598057|Q
20261006|SWAG|153|0|439.040136|Q
20261006|SWAGW|300|0|300|Q
20261006|SWAN|468.225395|0|4721.328042|Q
20261006|SWBI|75103.103458|0|114300.977612|Q
20261006|SWIM|87550.062771|2|101328.108922|Q
20261006|SWK|384257.915829|558|562260.894799|Q
20261006|SWKHL|3590|191|5662|Q
20261006|SWKS|1482962.073530|4005|4383897.528549|Q
20261006|SWMR|137924.325633|11|265790.409463|Q
20261006|SWP|1852.876768|0|2846.904768|Q
20261006|SWRD|25431|0|56727.893911|Q
20261006|SWVL|6652.761579|0|10593.129251|Q
20261006|SWVLW|4400|0|7406|Q
20261006|SWX|74438.655094|1873|123480.437852|Q
20261006|SWZ|5625|0|37946.845600|Q
20261006|SXC|121014.635107|150|316393.327935|Q
20261006|SXI|37799.372699|0|46884.169943|Q
20261006|SXQG|5|0|307.563500|Q
20261006|SXT|46935.789057|0|168725.034670|Q
20261006|SXTC|351655.769200|116150|886810.109271|Q
20261006|SXTP|190521.950000|50892|518163.848671|Q
20261006|SXTPW|10206|0|14113.562913|Q
20261006|SY|38367.400778|0|74587.753568|Q
20261006|SYBT|14034.850411|0|26522.416961|Q
20261006|SYF|294187.401585|2|486375.454518|Q
20261006|SYFI|16421|0|61653.344039|Q
20261006|SYFpA|5875|197|22408.590700|Q
20261006|SYFpB|2559|0|7139.529300|Q
20261006|SYK|703946.347888|4710|1238503.959525|Q
20261006|SYLD|15130.390287|0|24674.907262|Q
20261006|SYM|423319.251034|4|668759.682865|Q
20261006|SYNA|461928.026068|91|1000819.676950|Q
20261006|SYNX|20|0|4089.332251|Q
20261006|SYPR|5244.104166|0|21892.936032|Q
20261006|SYRE|1005219.147672|14366.274376|1934509.796801|Q
20261006|SYSB|18029.377850|249|39973.843295|Q
20261006|SYY|347736.708477|2243|923899.138540|Q
20261006|SYZ|1382|0|5505.392600|Q
20261006|SZK|114|0|471.483200|Q
20261006|SZZLR|46530|676|69409|Q
20261006|T|6038096.641612|19165|13027437.646669|Q
20261006|TABD|1619|0|2357.297200|Q
20261006|TAC|211364.802363|669|311816.445778|Q
20261006|TACH|3|0|1256.156100|Q
20261006|TACHW|16800|0|32881|Q
20261006|TACK|1967.393824|0|3132.971902|Q
20261006|TACN|10|0|336.396900|Q
20261006|TACO|3|0|54548|Q
20261006|TACT|581|0|2923.286300|Q
20261006|TACU|1450|0|1497.425500|Q
20261006|TAFI|1703889.494500|0|1875105.352175|Q
20261006|TAFL|75578.230372|0|116579.140938|Q
20261006|TAFM|253400.355000|0|447381.584518|Q
20261006|TAGG|99954|0|124595.490600|Q
20261006|TAGS|1511|0|8183.454510|Q
20261006|TAIL|15140.331851|0|40684.895081|Q
20261006|TAJX|4|0|7|Q
20261006|TAK|607855.271431|2145|1002978.905197|Q
20261006|TAL|344847.579746|0|699831.413286|Q
20261006|TALO|229444.332118|0|716357.956636|Q
20261006|TALV|456|0|512.941300|Q
20261006|TAN|243288.608552|0|344035.558346|Q
20261006|TANH|4526|1|12497.449337|Q
20261006|TAOP|5308|0|36925.372917|Q
20261006|TAOX|58742.307599|0|75915.397120|Q
20261006|TAOZ|1|0|6.698600|Q
20261006|TAP|583934.016763|230|1139726.497642|Q
20261006|TAP/A|3.287347|0|7.275664|Q
20261006|TARA|83537.735094|585|297401.386494|Q
20261006|TARK|1169.272100|0|3285.681518|Q
20261006|TARS|96104.173245|0|140765.467857|Q
20261006|TASK|22307.777560|1|30587.498200|Q
20261006|TATT|31885.299236|100|48692.724351|Q
20261006|TAVI|3|0|8|Q
20261006|TAVIR|5|0|17|Q
20261006|TAWN|508|0|1215.569600|Q
20261006|TAX|107|0|113.368900|Q
20261006|TAXE|70381.205500|0|79473.998600|Q
20261006|TAXF|69910.718200|0|129310.524627|Q
20261006|TAXI|96196|0|141815.244900|Q
20261006|TAXS|67702|0|67963.570100|Q
20261006|TAXT|326336|0|342741.020327|Q
20261006|TAXX|11091|0|37509.626762|Q
20261006|TAYD|6338.416840|0|12492.128498|Q
20261006|TBB|32930.597380|88|119538.039378|Q
20261006|TBBB|64438.917999|0|162061.628073|Q
20261006|TBBK|105043.570919|0|206016.407540|Q
20261006|TBCH|68656.118000|38|502615.683901|Q
20261006|TBCV|90.372848|0|1818.023167|Q
20261006|TBCVW|150|0|16816|Q
20261006|TBF|46215.010992|0|132620.032863|Q
20261006|TBFC|1|0|605|Q
20261006|TBFG|5|0|9.945100|Q
20261006|TBG|77560.462686|0|99733.635786|Q
20261006|TBI|12451.647330|0|26496.918940|Q
20261006|TBIL|900626.936338|2373|1693113.338536|Q
20261006|TBJL|2|0|6.800400|Q
20261006|TBLA|348784.444662|84|850391.853787|Q
20261006|TBLD|25114.884278|0|45128.808908|Q
20261006|TBLL|81163.105948|68|149132.106553|Q
20261006|TBLU|92|0|519.831821|Q
20261006|TBN|34838.400390|0|47037.374701|Q
20261006|TBT|37730.913145|0|119528.506263|Q
20261006|TBUX|503986.409328|0|702930.730048|Q
20261006|TBX|225|0|4410.816088|Q
20261006|TBXU|36|0|162.069200|Q
20261006|TC|1545|0|13578.334677|Q
20261006|TCAF|222812.436532|0|383853.985350|Q
20261006|TCAI|10834.580420|0|27564.539123|Q
20261006|TCAL|30670|0|78039.279308|Q
20261006|TCAN|9627.814100|0|14679.003644|Q
20261006|TCBI|108692.085761|203|170369.368154|Q
20261006|TCBIO|3594|0|12614.518300|Q
20261006|TCBK|30003.979383|0|45773.144343|Q
20261006|TCBS|7.115874|0|280.692874|Q
20261006|TCBX|6928|0|14736.043113|Q
20261006|TCGX|196|0|199.971467|Q
20261006|TCHI|3098.359578|0|5808.191250|Q
20261006|TCHP|24675.642322|0|48657.348310|Q
20261006|TCI|1765.245360|0|3040.835360|Q
20261006|TCMD|35878.199487|0|47287.661597|Q
20261006|TCOM|377940.410001|0|801986.883842|Q
20261006|TCPA|10884|0|28025.315900|Q
20261006|TCPB|7669|0|24290.445940|Q
20261006|TCPC|210845.528703|0|353880.867012|Q
20261006|TCRT|20278|0|71448.096597|Q
20261006|TCRX|234981|62925|313589.306300|Q
20261006|TCV|3|0|223.493100|Q
20261006|TCX|4402|0|11014.067879|Q
20261006|TD|137809.525154|0|287175.060460|Q
20261006|TDAC|11|0|2486.765988|Q
20261006|TDAQ|220068.101963|0|313579.754373|Q
20261006|TDAX|55363.845178|0|73700.561733|Q
20261006|TDAY|477471.097212|1|699404.007657|Q
20261006|TDC|246442.985765|0|398146.253004|Q
20261006|TDCL|3|0|7.648000|Q
20261006|TDEC|1935|0|3650.997500|Q
20261006|TDEM|109.159000|1|252.551900|Q
20261006|TDF|4924.588549|0|38910.964810|Q
20261006|TDG|44944.323674|5|97820.257998|Q
20261006|TDI|62436.866320|0|84518.220410|Q
20261006|TDIC|5813|0|14845.604736|Q
20261006|TDIV|22894.088812|0|62502.145340|Q
20261006|TDNA|863|0|866.519000|Q
20261006|TDOC|1202619.936781|1604|1627639.831131|Q
20261006|TDOG|777.036300|0|1382.563100|Q
20261006|TDOT|104|0|110.817500|Q
20261006|TDS|165120.389594|0|286725.571934|Q
20261006|TDSB|1715|0|2569.489600|Q
20261006|TDSC|2802|0|3542.862800|Q
20261006|TDSpU|3890|0|8748.701200|Q
20261006|TDSpV|13002|0|32199.005800|Q
20261006|TDTF|252207.219780|0|433950.505999|Q
20261006|TDTH|13607|7004|23900.482795|Q
20261006|TDTT|359329.581600|0|531722.691027|Q
20261006|TDUP|234522.571331|404|469981.583534|Q
20261006|TDV|939.485484|0|2052.190725|Q
20261006|TDVG|26260.508000|0|44783.966370|Q
20261006|TDVI|31980.719438|0|41424.517757|Q
20261006|TDW|97113.451160|193|162022.675883|Q
20261006|TDWD|3|0|3.970000|Q
20261006|TDY|28966.643464|3|62854.228759|Q
20261006|TE|5396518.429652|58591|10865711.383631|Q
20261006|TEAD|23957|0|57904.705004|Q
20261006|TEAM|456855.202235|1852|889163.999417|Q
20261006|TEC|13.829100|0|486.124300|Q
20261006|TECB|1442.123990|0|8489.377979|Q
20261006|TECH|483095.335620|3899|1051803.215288|Q
20261006|TECK|203346.076143|0|466317.686240|Q
20261006|TECL|113877.293640|197|204214.829131|Q
20261006|TECS|65995.059778|413|147987.761974|Q
20261006|TECX|44011.602314|0|80540.405513|Q
20261006|TECY|274.164900|0|276.995000|Q
20261006|TEI|30344|0|103550.894265|Q
20261006|TEK|754.484659|0|1097.840246|Q
20261006|TEKX|19|0|634.672200|Q
20261006|TEKY|0.501000|0|85.947365|Q
20261006|TEL|207847.820425|29|491187.953814|Q
20261006|TELA|38289.503456|0|68410.694511|Q
20261006|TELG|103|0|106.991800|Q
20261006|TELO|296842.760718|3604|658839.291351|Q
20261006|TEM|4420706.712244|261207.876058|7119474.446207|Q
20261006|TEMC|142|0|156.696800|Q
20261006|TEMD|6.868501|0|11.730601|Q
20261006|TEMR|2|0|8.197200|Q
20261006|TEMT|280529.290492|55148.649088|406846.354810|Q
20261006|TEN|79013.419415|0|153611.172796|Q
20261006|TENB|814845.800112|200|1511108.868239|Q
20261006|TEND|897|0|2016.110800|Q
20261006|TENJ|167.671200|0|168.671900|Q
20261006|TENM|4|0|10.951000|Q
20261006|TENpE|1531|0|4776.590700|Q
20261006|TENpF|610|0|2393.519800|Q
20261006|TENX|270127.774476|0|525057.034221|Q
20261006|TEO|62513.501550|0|116379.656632|Q
20261006|TEQI|4396.440466|0|5871.280411|Q
20261006|TER|316977.057471|1169|749376.936365|Q
20261006|TERC|458.319600|0|461.805600|Q
20261006|TERG|5023.723200|37|15558.189624|Q
20261006|TESC|5|0|8|Q
20261006|TESL|387|0|715.778605|Q
20261006|TEST|126|0|469.000100|Q
20261006|TETH|192852.068807|0|532644.739263|Q
20261006|TEUP|1622|664|12694.365003|Q
20261006|TEVA|1195119.330238|101|2975155.839982|Q
20261006|TEX|237922.948770|100|515709.314331|Q
20261006|TEXN|698|0|1070.518500|Q
20261006|TEXU|29|0|149.176600|Q
20261006|TEXX|253|0|504.096200|Q
20261006|TFC|1028005.236453|1876|2473026.666353|Q
20261006|TFCpI|3057.408200|0|10576.181800|Q
20261006|TFCpO|14579.816900|0|45448.611500|Q
20261006|TFCpR|18213|0|64286.153400|Q
20261006|TFFI|1044|0|11636.862400|Q
20261006|TFI|537105.708416|0|1036841.160859|Q
20261006|TFII|123497.008769|0|150288.832178|Q
20261006|TFIN|60171.426715|0|91519.397994|Q
20261006|TFINp|11|0|1051.958400|Q
20261006|TFJL|682|0|3977.841200|Q
20261006|TFLO|571368.882081|0|1598581.880101|Q
20261006|TFLR|29555.402217|0|56218.011117|Q
20261006|TFNS|126.006600|0|130.255000|Q
20261006|TFPM|60260.160857|0|137723.988732|Q
20261006|TFPN|1831.656406|0|2861.580006|Q
20261006|TFSL|150764.643687|400|220380.562802|Q
20261006|TFX|138025.874545|30|229721.751478|Q
20261006|TG|11310|0|42557.913950|Q
20261006|TGB|716348.013146|0|1684726.767854|Q
20261006|TGE|282814.968175|2986|598410.982082|Q
20261006|TGEN|16750.875968|0|44258.442651|Q
20261006|TGE/WS|1500|0|2640|Q
20261006|TGHL|5113|2|9753.170672|Q
20261006|TGL|8871|0|22239.808014|Q
20261006|TGLB|453|0|708.035900|Q
20261006|TGLR|1181|0|3968.714010|Q
20261006|TGLS|93116.877006|0|139796.505240|Q
20261006|TGRT|52289.131995|0|99456.707689|Q
20261006|TGRW|116|0|176.909768|Q
20261006|TGRZ|819|0|1352.189951|Q
20261006|TGS|64368.683994|0|102168.347824|Q
20261006|TGT|581415.830582|644|972041.986474|Q
20261006|TGTX|423578.441666|6799|1061931.132179|Q
20261006|TH|193811.843866|0|670043.136619|Q
20261006|THC|78222.268346|0|161657.568094|Q
20261006|THCH|4839|0|6748.085870|Q
20261006|THD|3462.330509|300|6192.317986|Q
20261006|THFF|14225|0|26570.879160|Q
20261006|THG|71030.765321|0|80491.118164|Q
20261006|THH|456|356|3537.742200|Q
20261006|THIR|3266.877413|0|13378.341343|Q
20261006|THLV|2834.394900|0|9846.771800|Q
20261006|THM|91396.772822|0|194947.850469|Q
20261006|THMR|2163|0|3928.152800|Q
20261006|THMZ|660|0|837.105000|Q
20261006|THNQ|5978.945233|0|10884.977450|Q
20261006|THNR|53|0|212.000700|Q
20261006|THO|192865.834750|93|304117.072256|Q
20261006|THOR|8259.194581|0|12911.980100|Q
20261006|THQ|40749.111944|825|103204.781957|Q
20261006|THRM|561153.823333|0|2194296.501750|Q
20261006|THRO|253004.160387|0|365698.144476|Q
20261006|THRV|1|0|486.056600|Q
20261006|THRY|276387.712324|40119|645049.599403|Q
20261006|THTA|30437|0|46869.467967|Q
20261006|THW|24536.581606|0|72162.015394|Q
20261006|THY|19303|0|34920.664700|Q
20261006|THYF|6781.411782|0|10016.404982|Q
20261006|THYM|26974.757800|0|30509.294400|Q
20261006|THYP|3811.500877|0|86463.353612|Q
20261006|TIC|304042.731696|0|570142.216306|Q
20261006|TIER|3118.371300|0|3613.858700|Q
20261006|TIGO|70183.480023|13|177376.589703|Q
20261006|TIGR|531426.569791|1978|1180543.338642|Q
20261006|TIH|9909|0|15538|Q
20261006|TII|29738.726316|200|59243.859864|Q
20261006|TIIV|640.033019|0|700.951919|Q
20261006|TIL|5100.205740|0|14914.357267|Q
20261006|TILC|12755|0|33880.064996|Q
20261006|TILE|90343.106552|6723|116441.087589|Q
20261006|TILL|183714.048200|0|191424.110046|Q
20261006|TILT|8254.047539|0|9521.961392|Q
20261006|TIMB|174545.667264|829|379343.957437|Q
20261006|TIME|55|0|213.465400|Q
20261006|TINT|5|0|12.513700|Q
20261006|TINY|38.166300|0|447.382340|Q
20261006|TIP|339940.236180|3523|637526.194708|Q
20261006|TIPA|3|0|11776.038900|Q
20261006|TIPB|100|0|254.236100|Q
20261006|TIPC|3|0|6.661900|Q
20261006|TIPD|1|0|7.446800|Q
20261006|TIPE|7|0|8.020000|Q
20261006|TIPF|3|0|6.030000|Q
20261006|TIPG|2|0|3.031000|Q
20261006|TIPH|1|0|5.021000|Q
20261006|TIPT|30596.809146|0|52408.402566|Q
20261006|TIPX|160499.830498|4464|232218.591585|Q
20261006|TIPZ|8346.904200|200|18135.562990|Q
20261006|TISI|5603.635864|0|26248.358708|Q
20261006|TITN|30151.233722|0|42046.667641|Q
20261006|TIZE|2|0|3.970700|Q
20261006|TJAN|1047|0|2405.898500|Q
20261006|TJGC|10168.402661|1468|23432.656111|Q
20261006|TJUL|1|0|1781.640513|Q
20261006|TJUN|480|0|3023|Q
20261006|TJX|1474585.997496|1040|2940435.909194|Q
20261006|TK|73656.334079|39|118453.547041|Q
20261006|TKC|244767.190862|0|404443.646662|Q
20261006|TKLF|3669|0|31198.127806|Q
20261006|TKNO|67406.695400|0|178334.635305|Q
20261006|TKNQ|206|0|519.773200|Q
20261006|TKNS|3|0|7.383400|Q
20261006|TKNZ|977.398645|0|2195.736745|Q
20261006|TKO|118125.753943|1190|220605.966072|Q
20261006|TKR|157974.325658|10|266181.768486|Q
20261006|TLA|7020|0|7868.496900|Q
20261006|TLAC|3|0|4.015640|Q
20261006|TLCI|831.107200|0|2772.213500|Q
20261006|TLDR|558|0|1485.521700|Q
20261006|TLF|4825|0|15047.410100|Q
20261006|TLG|0.467300|0|2018.097700|Q
20261006|TLH|4545994.502988|385|5192947.128712|Q
20261006|TLIE|3|0|6.960400|Q
20261006|TLIH|190|0|538.023100|Q
20261006|TLK|188747.243787|13104|356134.120669|Q
20261006|TLN|637105.654645|459|1227481.877076|Q
20261006|TLNC|1|0|17.774300|Q
20261006|TLPH|46824.935600|100|54727.105152|Q
20261006|TLRY|679839.524060|672|1617552.538422|Q
20261006|TLS|68737.753047|1441|147436.150952|Q
20261006|TLSA|99648.727156|0|322033.466399|Q
20261006|TLSI|22550.463578|200|37578.310742|Q
20261006|TLSIW|351|0|351|Q
20261006|TLT|5307345.095849|11922|11932566.652759|Q
20261006|TLTD|100.178660|0|1335.036111|Q
20261006|TLTE|3196.805100|0|3559.563333|Q
20261006|TLTI|3664.793500|0|8055.666200|Q
20261006|TLTP|1286.849155|0|15785.053421|Q
20261006|TLTW|224674.629437|0|626085.215776|Q
20261006|TLTX|3493.293300|0|3975.710300|Q
20261006|TLX|62115.663883|0|92317.054792|Q
20261006|TLYS|18430.501650|103|43085.285008|Q
20261006|TM|77826.618209|149|126638.221672|Q
20261006|TMAR|19|0|22.366600|Q
20261006|TMAT|8971.570072|0|12252.273840|Q
20261006|TMB|16875.742200|0|50746.841200|Q
20261006|TMC|861105.291034|813|1924401.342233|Q
20261006|TMCI|32691.608778|1410|456782.425439|Q
20261006|TMCR|26511.767286|7389|44096.988610|Q
20261006|TMDE|25163.039800|0|51185.367866|Q
20261006|TMDV|112.985600|0|1117.200500|Q
20261006|TMDX|81698.903327|138|252272.349299|Q
20261006|TME|850967.749669|2400|1243810.859047|Q
20261006|TMED|268|0|5646.514389|Q
20261006|TMF|667469.070259|6647|2024604.057496|Q
20261006|TMFC|23826.138242|4600|52118.479167|Q
20261006|TMFE|708.582012|0|3022.740336|Q
20261006|TMFG|1543|0|13704.843062|Q
20261006|TMFM|2018|0|5537.074486|Q
20261006|TMFS|305.911536|0|4700.274226|Q
20261006|TMFX|685.525187|0|1212.854387|Q
20261006|TMGN|27889.693470|0|43696.270961|Q
20261006|TMID|1|0|1.401400|Q
20261006|TMLP|5|0|28.705123|Q
20261006|TMNL|107.100000|0|704.312500|Q
20261006|TMNS|3|0|7.902800|Q
20261006|TMO|538310.224216|595|1064381.039164|Q
20261006|TMP|9047.283442|0|12873.631693|Q
20261006|TMQ|435704.245901|2323|726749.705027|Q
20261006|TMS|6666.828155|0|12936.861409|Q
20261006|TMSF|4|0|472.460000|Q
20261006|TMSL|147294.983124|0|270197.721792|Q
20261006|TMSWW|180|0|718|Q
20261006|TMTS|2|0|200005|Q
20261006|TMUS|346646.273086|2950|1516240.624796|Q
20261006|TMUSI|12316|200|20683.146500|Q
20261006|TMUSL|3280|0|6872.385900|Q
20261006|TMUSZ|5659|0|14370.098800|Q
20261006|TMV|177593.584185|1905|592740.909083|Q
20261006|TMYY|2267.311000|0|2497.878200|Q
20261006|TNA|1592629.586735|15714|2694174.047307|Q
20261006|TNC|28396.672335|0|46623.224152|Q
20261006|TNDM|378179.342569|361|577720.585839|Q
20261006|TNET|52540.857979|78|89597.003542|Q
20261006|TNGX|1897538.876339|2602|2237643.187349|Q
20261006|TNGY|4735|0|40539.036823|Q
20261006|TNK|74001.481437|0|128253.800165|Q
20261006|TNL|122147.216767|433|239912.223410|Q
20261006|TNMG|7688|1272|11808.717035|Q
20261006|TNON|113549.696800|61|176356.198563|Q
20261006|TNONW|33618|19000|110586|Q
20261006|TNUK|4|0|28.946900|Q
20261006|TNXP|492450.810991|59833.497802|1513485.222117|Q
20261006|TNXT|14|0|372.168700|Q
20261006|TNYA|1016876.306900|17470|1504239.116638|Q
20261006|TOAK|400|0|406.794600|Q
20261006|TOAO|3|0|6|Q
20261006|TOCT|160|0|426.698800|Q
20261006|TOGA|15|0|2052.216500|Q
20261006|TOK|31|0|54.654932|Q
20261006|TOL|107037.592511|4|287010.802224|Q
20261006|TOLL|289.026700|0|2190.924642|Q
20261006|TOLZ|3053.698139|0|4412.934476|Q
20261006|TOMZ|1347|370|23686.348732|Q
20261006|TONT|0.091491|0|26.838747|Q
20261006|TONT/WS|909|0|2909|Q
20261006|TONX|26881.262695|6|58693.460389|Q
20261006|TOON|90479|0|183456.405415|Q
20261006|TOP|6733.044326|0|23705.390030|Q
20261006|TOPC|262.042468|0|929.287087|Q
20261006|TOPP|3940|2582|86919.424117|Q
20261006|TOPS|17305.648200|0|83593.428442|Q
20261006|TOPT|304478.663918|0|363297.570915|Q
20261006|TOPW|8353.463213|4|44867.466191|Q
20261006|TORK|586.552800|0|591.117400|Q
20261006|TORO|9102.930949|0|21221.013688|Q
20261006|TOS|25.888100|0|51.827700|Q
20261006|TOST|1453691.526732|1146|2024491.970530|Q
20261006|TOT|526|0|538.542800|Q
20261006|TOTL|108045.522501|0|496967.101762|Q
20261006|TOTR|2400|0|7564.651400|Q
20261006|TOUR|121|0|774|Q
20261006|TOUS|13081.089400|0|71532.190390|Q
20261006|TOV|382.939039|0|903.963856|Q
20261006|TOVX|140418.063600|0|221425.710060|Q
20261006|TOWN|114876|0|196490.673446|Q
20261006|TOXR|1216.469977|0|1397.499807|Q
20261006|TOYO|124258.370049|1|223627.209160|Q
20261006|TP|3637.173913|0|17996.813174|Q
20261006|TpA|50821.042600|486|131682.633200|Q
20261006|TPAY|770.018600|0|1015.939400|Q
20261006|TPB|57999.296432|0|82576.578803|Q
20261006|TpC|76854.765100|2005|137398.991500|Q
20261006|TPC|71399.146186|0|213054.621086|Q
20261006|TPCS|6878|3387|13277.895585|Q
20261006|TPEI|83|0|179|Q
20261006|TPET|65777|0|102279.456234|Q
20261006|TPFC|1061.405133|0|1075.298266|Q
20261006|TPFG|22.554390|0|52.832390|Q
20261006|TPFI|756|0|3623.945700|Q
20261006|TPG|546363.023475|51430|929971.445632|Q
20261006|TPGXL|2233|0|8942.074900|Q
20261006|TPHD|4028.266718|0|12860.398793|Q
20261006|TPIF|5756.714119|0|11778.324114|Q
20261006|TPL|103363.286395|12|142529.723319|Q
20261006|TPLC|3353.201005|0|10286.198724|Q
20261006|TPLS|2001.739000|0|2022.760000|Q
20261006|TPLX|58|0|396.257100|Q
20261006|TPOR|1370|0|2763.639300|Q
20261006|TPR|581247.198103|172|972749.101565|Q
20261006|TPRY|152|0|408.865500|Q
20261006|TPSC|5484.006186|0|10502.531721|Q
20261006|TPST|49847|0|166240.853589|Q
20261006|TPUT|1706.351700|0|3498.696300|Q
20261006|TPVG|44913.055961|0|77526.564288|Q
20261006|TPYP|19988.216888|0|29983.930442|Q
20261006|TPZ|1014.852143|0|2829.212343|Q
20261006|TQQQ|8125673.889569|130693|17819759.376080|Q
20261006|TQQY|454.815400|0|855.378945|Q
20261006|TR|22553.317731|0|38327.134669|Q
20261006|TRAD|924|0|927|Q
20261006|TRAK|17817.126422|0|49877.574140|Q
20261006|TRAW|6784|0|41515.787200|Q
20261006|TRAX|154062.112068|0|272932.401227|Q
20261006|TRBG|2359|0|5177.871180|Q
20261006|TRC|6000|204|17401.148218|Q
20261006|TRDA|70561.373134|0|135304.631230|Q
20261006|TREE|49384.857764|0|89367.635806|Q
20261006|TREO|11770.573114|2198|20577.475238|Q
20261006|TREX|233224.120339|385|425626.338935|Q
20261006|TRFK|60528.720282|0|75604.776085|Q
20261006|TRFM|9855|0|18810.330522|Q
20261006|TRGP|205924.241182|1|362147.053398|Q
20261006|TRGSU|1|0|1|Q
20261006|TRI|278931.170609|3738|331378.158080|Q
20261006|TRIB|16952.716100|28|23300.937191|Q
20261006|TRIL|829.038400|0|833.345400|Q
20261006|TRIN|259438.557747|3583|386714.809292|Q
20261006|TRIO|294|0|397.984900|Q
20261006|TRIP|512561.217863|54|941626.753605|Q
20261006|TRLV|205232.881117|0|496083.320734|Q
20261006|TRMB|429466.270553|153|957651.726635|Q
20261006|TRMD|811963.766946|2363|2720910.786009|Q
20261006|TRMK|50029|0|80603.212918|Q
20261006|TRN|155804.205468|0|263972.038122|Q
20261006|TRNI|145|0|664.578400|Q
20261006|TRNO|67905.187350|102|108488.664553|Q
20261006|TRNR|1038|0|3338.333758|Q
20261006|TRNS|10295|0|17607.711521|Q
20261006|TRNZ|2619|0|4691.322100|Q
20261006|TRON|196839.557163|10919|398956.173306|Q
20261006|TROO|22816.657888|0|78203.596052|Q
20261006|TROT|3|0|6.922100|Q
20261006|TROW|419164.598227|226|560501.566220|Q
20261006|TROX|161129.749407|101|395199.747492|Q
20261006|TRP|279679.688842|83|469184.530097|Q
20261006|TRPA|28810.069514|0|31397.761914|Q
20261006|TRS|27638|0|45151.972820|Q
20261006|TRSG|661|0|6364.478400|Q
20261006|TRST|17222.610907|0|26611.218347|Q
20261006|TRSY|14805|0|21307.652800|Q
20261006|TRT|31607.032580|1994|67780.795860|Q
20261006|TRTNpA|1181|0|2914.869000|Q
20261006|TRTNpB|4464|0|12832.449700|Q
20261006|TRTNpC|1290|0|4085.898000|Q
20261006|TRTNpD|222|0|802.503500|Q
20261006|TRTNpE|837|0|4596.058900|Q
20261006|TRTNpF|4389.771200|0|8334.052100|Q
20261006|TRTNpG|4559|0|11463.305700|Q
20261006|TRTX|183457.877253|0|241321.171701|Q
20261006|TRTXpC|7645|4|16137.203700|Q
20261006|TRTY|2187.460599|0|2301.942899|Q
20261006|TRU|454689.259943|384|667813.414614|Q
20261006|TRUC|9667|0|10262.415100|Q
20261006|TRUD|12382.192368|0|23858.454168|Q
20261006|TRUF|6|0|16.050400|Q
20261006|TRUG|39850|0|73236.879717|Q
20261006|TRUH|19|0|526.620800|Q
20261006|TRUI|17|0|60.190800|Q
20261006|TRUM|1|0|5.405000|Q
20261006|TRUN|301|0|304.975900|Q
20261006|TRUO|60|0|61.372500|Q
20261006|TRUP|48341.562120|0|86365.969642|Q
20261006|TRUR|14|0|14|Q
20261006|TRUT|31170|4426|37349.970877|Q
20261006|TRUU|32|0|38.739700|Q
20261006|TRV|185990.661707|185|298473.155535|Q
20261006|TRVG|92701.327087|1017.748157|156482.245520|Q
20261006|TRVI|389071.990329|0|758385.409748|Q
20261006|TRX|355614.022533|600|755769.431434|Q
20261006|TRXS|512.009351|0|678.536659|Q
20261006|TS|243320.569322|3741|628680.042395|Q
20261006|TSAT|19648.341090|0|31871.089429|Q
20261006|TSBK|3579|0|4439.549140|Q
20261006|TSCM|740.225049|0|750.642549|Q
20261006|TSCO|2345213.396626|8692|4111750.595607|Q
20261006|TSCV|4401|0|4448.480228|Q
20261006|TSCZ|1|0|6.259400|Q
20261006|TSDD|1488712.088383|1440|3210097.438991|Q
20261006|TSEC|10061.662500|0|23546.430500|Q
20261006|TSEE|1|0|5|Q
20261006|TSEG|35946|0|75195.938070|Q
20261006|TSEL|91|0|5689.078500|Q
20261006|TSEM|599981.088774|1059|1018514.962082|Q
20261006|TSEP|1943|0|1947.372000|Q
20261006|TSES|250|235|305.621800|Q
20261006|TSEU|1401|0|1554.685100|Q
20261006|TSHA|630614.545990|8635|1100382.395463|Q
20261006|TSI|285|0|15643.003400|Q
20261006|TSIC|12.402700|0|104.357300|Q
20261006|TSII|12250.552412|0|22555.116019|Q
20261006|TSL|3739.069200|0|13199.808528|Q
20261006|TSLA|5046017.002040|17511|12216720.542966|Q
20261006|TSLG|14232262.806996|39200|30593964.020583|Q
20261006|TSLI|462|46|3482.533395|Q
20261006|TSLL|7168465.750218|88176|22308271.315726|Q
20261006|TSLP|452|0|3367.610660|Q
20261006|TSLQ|704246.036837|4396|1538232.321958|Q
20261006|TSLR|58792.116365|100|144338.057535|Q
20261006|TSLS|38918.360488|0|48198.216249|Q
20261006|TSLT|162125.826143|547|318049.997455|Q
20261006|TSLW|10864.587372|0|29089.353679|Q
20261006|TSLX|128668.791972|1516|243749.041438|Q
20261006|TSLY|48354.818061|0|134638.068024|Q
20261006|TSLZ|199964.362396|0|569310.765940|Q
20261006|TSM|1475847.501135|5603|3268805.609818|Q
20261006|TSME|19934.206067|0|41613.155624|Q
20261006|TSMG|10723.137591|0|31351.021191|Q
20261006|TSMU|7537.498167|0|19393.537837|Q
20261006|TSMX|130337.626422|224|344074.024713|Q
20261006|TSMY|37538.629506|0|79137.394230|Q
20261006|TSMZ|34018.648620|0|56092.406440|Q
20261006|TSN|252657.199105|832|676755.506199|Q
20261006|TSNF|22.101029|5|809.544396|Q
20261006|TSOL|1493.435400|0|2018.928227|Q
20261006|TSPA|108723.504931|70|164763.083041|Q
20261006|TSPX|3|0|6.429700|Q
20261006|TSPY|189541.407836|0|310301.483678|Q
20261006|TSQ|24238.216861|0|34637.342118|Q
20261006|TSRS|24|0|87.173400|Q
20261006|TSSD|183|0|270.734200|Q
20261006|TSSI|196197.782764|57|361627.386031|Q
20261006|TSUI|5075.997625|369|8253.459859|Q
20261006|TSXD|2077|0|3826.249500|Q
20261006|TSXU|6744.293200|0|12229.283970|Q
20261006|TSYW|645.161500|0|1009.785500|Q
20261006|TSYX|1119.718200|0|2585.370100|Q
20261006|TSYY|2131.203740|0|8472.330853|Q
20261006|TT|380784.460194|5|740022.391870|Q
20261006|TTAM|21510.822483|0|60908.589780|Q
20261006|TTAN|401820.934920|21354|692271.260436|Q
20261006|TTC|109671.936270|26|178682.322623|Q
20261006|TTD|2153662.869652|19497|5672110.727128|Q
20261006|TTDU|11088|0|33705.686377|Q
20261006|TTE|290010|38|1904518.536240|Q
20261006|TTEC|64205.408446|756|102609.437700|Q
20261006|TTEK|205925.391916|245|404819.523695|Q
20261006|TTEQ|40872.879084|0|80464.521568|Q
20261006|TTGT|169271.887954|0|227528.499066|Q
20261006|TTI|475620.121116|804|757179.717492|Q
20261006|TTMI|275864.172468|0|567420.137750|Q
20261006|TTMX|4330|0|21064.371900|Q
20261006|TTOP|9.589700|0|58.589700|Q
20261006|TTRX|13191.569730|0|17157.302550|Q
20261006|TTT|1326.949488|0|2787.586020|Q
20261006|TTWO|388358.170652|6196|795816.940508|Q
20261006|TTXD|179|0|219.140664|Q
20261006|TTXU|424|0|1341.848500|Q
20261006|TU|924579.413474|935|1519717.713015|Q
20261006|TUA|20987.260000|0|46206.802703|Q
20261006|TULP|86|0|544.423200|Q
20261006|TUR|5291.076528|0|72816.966127|Q
20261006|TURB|56622|10128|199545.016426|Q
20261006|TURF|1135.378818|0|20880.216318|Q
20261006|TUSB|5043|0|17552.774800|Q
20261006|TUSI|326695.060900|0|550234.492725|Q
20261006|TUSK|12014.203152|0|41422.160863|Q
20261006|TUYA|34362.335461|3242|134219.170911|Q
20261006|TV|112666.883950|2507|225238.541725|Q
20261006|TVA|443|0|3280.364218|Q
20261006|TVACU|2|0|2|Q
20261006|TVACW|249|0|440|Q
20261006|TVAI|2|0|105|Q
20261006|TVAL|37860|0|49592.573760|Q
20261006|TVC|700|0|2342.715802|Q
20261006|TVE|585|0|2504.989500|Q
20261006|TVGN|723|0|1661.973847|Q
20261006|TVGNW|391|190|119228.899841|Q
20261006|TVIV|9|0|5207.999900|Q
20261006|TVRD|42213|0|80410.889323|Q
20261006|TVTX|514865.681575|255|763249.100616|Q
20261006|TW|333468.147108|90|1036157.231856|Q
20261006|TWAV|29204.571000|0|40576.688100|Q
20261006|TWFG|11800.971800|233|26730.128021|Q
20261006|TWG|644459|88600|1283017.980070|Q
20261006|TWI|107294.441221|0|144600.047892|Q
20261006|TWIN|11105.605881|0|16307.005881|Q
20261006|TWLO|705750.824573|1798|1434348.564172|Q
20261006|TWLV|50|0|124707.980000|Q
20261006|TWM|92717.035555|10|186871.409607|Q
20261006|TWN|3066.885098|0|7275.014974|Q
20261006|TWOX|615|0|899.318500|Q
20261006|TWSC|105|0|110.999000|Q
20261006|TWST|1351525.317754|74067.021313|2893612.864122|Q
20261006|TX|23748.892503|0|62873.868954|Q
20261006|TXBC|102|0|108.588900|Q
20261006|TXCA|3|0|6|Q
20261006|TXG|1782013.867677|173381.163988|3921733.792020|Q
20261006|TXMD|1839.333333|0|4732.513494|Q
20261006|TXN|570972.421598|583|1049679.996542|Q
20261006|TXNM|112609.102344|90|244632.300729|Q
20261006|TXNU|2910.101320|0|4832.506630|Q
20261006|TXO|19664.391900|0|59963.054260|Q
20261006|TXRH|448825.381612|96|730003.090987|Q
20261006|TXS|7456.805534|0|7599.435216|Q
20261006|TXT|339260.474539|232|530840.352610|Q
20261006|TXUE|9794|0|16593.206365|Q
20261006|TXUG|3|0|6.051700|Q
20261006|TXXD|1393.700000|0|1972.428300|Q
20261006|TXXH|2310.838300|0|6187.247779|Q
20261006|TXXI|85|0|8234.399600|Q
20261006|TXXS|3033.216500|0|8008.508645|Q
20261006|TY|2332.720900|0|12093.259616|Q
20261006|TYA|11843.570600|0|13312.993170|Q
20261006|TYD|8364.153500|0|13914.700774|Q
20261006|TYG|40697.605935|0|90148.189639|Q
20261006|TYGO|108399.551392|0|181433.237856|Q
20261006|TYL|130958.813230|50|177507.007094|Q
20261006|TYLD|152|0|949.833900|Q
20261006|TYLG|928|0|1177.391800|Q
20261006|TYO|1463.692580|0|3687.776900|Q
20261006|TYp|225|0|1939.227600|Q
20261006|TYRA|224004.514268|0|286317.470005|Q
20261006|TYYY|6|0|13.440100|Q
20261006|TZA|544009.000738|2279|1145232.080139|Q
20261006|TZOO|16310.535200|0|20071.446982|Q
20261006|U|1229133.059622|100|2836729.008033|Q
20261006|UA|500677.189239|165|787581.710939|Q
20261006|UAA|2588201.583497|14321|4687444.621501|Q
20261006|UAE|19629.126277|0|48025.651721|Q
20261006|UAL|879452.796175|4627|1952276.159078|Q
20261006|UAMY|704474.610041|4248|1541305.758198|Q
20261006|UAN|2500.980045|31|12035.430326|Q
20261006|UAPR|5308.970100|0|8675.097500|Q
20261006|UAUG|4048.965600|0|10931.702500|Q
20261006|UAVS|101905.630120|1772|244996.837957|Q
20261006|UBCP|495|0|1897.209131|Q
20261006|UBER|2811963.456312|5193|6494437.628442|Q
20261006|UBEW|976.812700|0|2269.476000|Q
20261006|UBND|78341.043000|0|236274.777800|Q
20261006|UBOT|1747|0|4188.751180|Q
20261006|UBR|256|0|1246.423300|Q
20261006|UBRL|66779.790823|0|105898.533645|Q
20261006|UBS|342425.379270|5039|581204.429225|Q
20261006|UBSI|107244.784208|0|139835.548464|Q
20261006|UBT|78541.708295|0|99248.727505|Q
20261006|UCAR|266|0|1147.142282|Q
20261006|UCB|142582.164461|0|212225.927268|Q
20261006|UCBG|153|0|1170.187402|Q
20261006|UCC|869|0|1810.850487|Q
20261006|UCL|12846|0|66112|Q
20261006|UCO|178471.641907|695|388991.024540|Q
20261006|UCON|31551.719800|600|587832.311297|Q
20261006|UCOP|275|0|279.770000|Q
20261006|UCRD|3|0|4.255900|Q
20261006|UCTT|153096.325294|77|354424.272589|Q
20261006|UCTX|4508|0|8666.609700|Q
20261006|UCYB|5522.698900|0|7657.814553|Q
20261006|UDEC|378|0|3934.938890|Q
20261006|UDIV|1870.736285|0|2475.852135|Q
20261006|UDN|4299.250303|0|18075.471681|Q
20261006|UDOW|357627.149646|4144|779677.240028|Q
20261006|UDR|205559.741026|148|1220503.083155|Q
20261006|UE|110849.557927|0|160027.332980|Q
20261006|UEC|5330962.946760|94436|8398624.412494|Q
20261006|UECG|13244|0|61008.760723|Q
20261006|UEIC|4672|0|14545.864266|Q
20261006|UEVM|336|0|600.131315|Q
20261006|UFCS|17927.143836|0|27508.312641|Q
20261006|UFEB|3439|0|17500.718840|Q
20261006|UFG|15260|600|46880.318774|Q
20261006|UFI|9441.373360|0|23049.419669|Q
20261006|UFIV|1218.792700|0|5159.096700|Q
20261006|UFO|59536.109881|0|115909.422008|Q
20261006|UFOD|1103|0|1663.958462|Q
20261006|UFOX|2989.389556|0|36383.666110|Q
20261006|UFPI|98778.793069|100|204511.303445|Q
20261006|UFPT|33448.521850|5|43520.667292|Q
20261006|UG|2638.020500|0|4358.553423|Q
20261006|UGA|6557.560161|0|17754.721976|Q
20261006|UGE|8067|0|9783.625753|Q
20261006|UGI|378766.273590|972|512240.807729|Q
20261006|UGL|100485.810664|0|223591.487133|Q
20261006|UGLD|7738|0|13604.393661|Q
20261006|UGP|507620.160032|0|1044140.548718|Q
20261006|UHAL|32347.322218|0|54309.524781|Q
20261006|UHAL/B|48683.692680|0|114470.574095|Q
20261006|UHS|96727.802308|2|127896.677717|Q
20261006|UHT|29509.086340|0|56402.797741|Q
20261006|UI|23787.573617|0|42819.754841|Q
20261006|UIS|108376.211719|0|227408.161320|Q
20261006|UITB|46446.049700|0|105812.041670|Q
20261006|UIVM|81|0|911.017899|Q
20261006|UJAN|7021.047000|0|18240.049200|Q
20261006|UJB|4|0|9.026230|Q
20261006|UJUL|6079|0|9990.418710|Q
20261006|UJUN|2365|0|11040.231900|Q
20261006|UK|2105|0|2259.199400|Q
20261006|UL|465694.323470|0|835389.529235|Q
20261006|ULBI|4068.756574|0|5398.270602|Q
20261006|ULCC|272160.228184|200|625174.762040|Q
20261006|ULE|2706|0|5421.267300|Q
20261006|ULH|6779.967221|0|10814.201023|Q
20261006|ULS|240978.427448|8|826871.936753|Q
20261006|ULST|7799|0|24790.437788|Q
20261006|ULTA|75026.351247|0|125151.332767|Q
20261006|ULTI|7106.423650|100|73291.879653|Q
20261006|ULTY|147594.403650|431|251728.205855|Q
20261006|ULVM|365.019311|0|909.382091|Q
20261006|UMAC|484780.370214|1201|953321.103366|Q
20261006|UMAL|16758|0|38203.895800|Q
20261006|UMAR|1115|0|5072.650900|Q
20261006|UMAY|258|0|3258.831064|Q
20261006|UMBF|179968.219320|303|237221.570869|Q
20261006|UMBFO|3531|1|6565.138900|Q
20261006|UMC|2261501.754937|197295.250502|6070081.258675|Q
20261006|UMCU|1297.220000|1039|1853.593107|Q
20261006|UMCX|4309.612321|2129|5884.678114|Q
20261006|UMDD|238|0|1754.872199|Q
20261006|UMH|93115.863741|0|195180.661480|Q
20261006|UMHpD|3029|0|8979.174400|Q
20261006|UMI|13062.617176|0|16778.792128|Q
20261006|UMMA|22085.412276|0|35170.907046|Q
20261006|UN|106|0|108.949700|Q
20261006|UNB|648.074892|0|722.125112|Q
20261006|UNCY|204622.306652|300|373063.312350|Q
20261006|UNF|33373.922338|40|62537.802286|Q
20261006|UNFI|62207.249821|0|130319.550786|Q
20261006|UNG|12064256.018066|9144|18109006.087710|Q
20261006|UNH|578107.427774|1255|1725836.818622|Q
20261006|UNHG|70296.487766|0|107529.544315|Q
20261006|UNHU|2088|0|3092.388658|Q
20261006|UNHW|237.765300|0|1962.208100|Q
20261006|UNIT|794691.381081|171|1209088.722160|Q
20261006|UNIY|1|0|4.413600|Q
20261006|UNL|4113|0|32912.161996|Q
20261006|UNM|442493.483749|200|667151.690766|Q
20261006|UNMA|1243|0|4783.356800|Q
20261006|UNOV|537|0|1739.445000|Q
20261006|UNP|368411.936028|8|646886.536490|Q
20261006|UNTY|6165.288943|0|10386.858782|Q
20261006|UNX|130|0|2139.951178|Q
20261006|UOCT|19744.511900|0|21417.093000|Q
20261006|UONE|1589|0|2738.574247|Q
20261006|UONEK|11|0|71.279079|Q
20261006|UP|50654.492869|10|57954.298702|Q
20261006|UPAL|263|0|374.706900|Q
20261006|UPAR|8.641899|0|1318.058600|Q
20261006|UPB|80693.980377|633|383266.638635|Q
20261006|UPBD|231089.497773|0|412346.472057|Q
20261006|UPC|1535|0|13849.694570|Q
20261006|UPGD|2022|0|25907.019700|Q
20261006|UPLD|2782|0|11372.385248|Q
20261006|UPLT|4|0|29.158700|Q
20261006|UPRO|441826.527090|1578|727002.747214|Q
20261006|UPS|905664.466323|1698|1622696.222113|Q
20261006|UPSC|19|0|39|Q
20261006|UPSD|1997.747600|0|3428.430200|Q
20261006|UPST|702272.938562|9253|1356400.450774|Q
20261006|UPSX|43727|1500|65714.275620|Q
20261006|UPV|4|1|18.236100|Q
20261006|UPW|4243|0|18885.168755|Q
20261006|UPWK|488551.435365|9|707422.157546|Q
20261006|UPXI|421403.129295|0|1101063.881177|Q
20261006|URA|2174278.158579|17329|3168816.918312|Q
20261006|URAA|51634.908733|0|108378.817116|Q
20261006|URAN|1166.631014|0|4328.306787|Q
20261006|URBN|489184.079365|5186|596172.511721|Q
20261006|URE|10.812517|0|1551.871411|Q
20261006|URG|2511222.986001|1102|3726772.285781|Q
20261006|URGN|237931.633411|0|316260.705919|Q
20261006|URI|68693.928749|0|123804.913552|Q
20261006|URNJ|102381.363367|0|130878.672550|Q
20261006|URNM|350106.100328|0|571106.625811|Q
20261006|UROY|853797.954625|600|1291981.506132|Q
20261006|URSP|16036.311255|0|18594.709755|Q
20261006|URTH|199343.527076|0|297678.825361|Q
20261006|URTY|117184.399213|0|204867.043643|Q
20261006|USA|351455.297140|319|815055.699928|Q
20261006|USAC|11290.976288|325|30724.324218|Q
20261006|USAF|811|0|1358.298500|Q
20261006|USAI|2307.549882|0|2438.081269|Q
20261006|USAR|3051467.444642|2947|5716155.130436|Q
20261006|USAS|637952.297411|485|1060045.796627|Q
20261006|USAU|24717.658054|0|47780.287807|Q
20261006|USAX|66499.837210|0|135161.384861|Q
20261006|USB|594042.041833|502|1659802.215766|Q
20261006|USBC|13486|0|41873.628821|Q
20261006|USBpA|60|0|375.260100|Q
20261006|USBpH|15476|0|42624.307800|Q
20261006|USBpP|23108|931|66293.772100|Q
20261006|USBpQ|5851|0|17619.897700|Q
20261006|USBpR|12667|0|36029.548900|Q
20261006|USBpS|28081|0|53389.755700|Q
20261006|USCA|1|0|22.874508|Q
20261006|USCB|3520.025375|0|7503.789642|Q
20261006|USCI|4271.272944|0|6784.318405|Q
20261006|USCL|60.011442|0|68.040984|Q
20261006|USD|127490.195033|3551|214334.684246|Q
20261006|USDE|397228.731564|11678|670614.184751|Q
20261006|USDEW|24919|1100|40374.662236|Q
20261006|USDU|98742.746958|0|119442.668957|Q
20261006|USDX|10964|0|155368.468026|Q
20261006|USE|82|0|506.402180|Q
20261006|USEA|7735.849147|0|23780.406472|Q
20261006|USEP|10098|0|28835.774900|Q
20261006|USEW|148|0|253.098000|Q
20261006|USFD|313607.922640|0|470591.576728|Q
20261006|USFE|103|0|107.922200|Q
20261006|USFR|2129704.768461|58|4098596.850056|Q
20261006|USG|8|0|32.252400|Q
20261006|USGG|110096.876200|554|233495.630256|Q
20261006|USGO|17481.929328|0|39871.714434|Q
20261006|USGX|180|0|183.111900|Q
20261006|USHY|2032068.131274|27|5612184.903912|Q
20261006|USIG|1813927.623980|0|2414309.330682|Q
20261006|USIN|3|0|23.596800|Q
20261006|USIO|36436.825656|0|76264.709232|Q
20261006|USL|44|0|1069.034424|Q
20261006|USLM|31975.135750|0|45735.947350|Q
20261006|USLN|2712|0|2715.014500|Q
20261006|USLV|12227|0|16632.729312|Q
20261006|USLX|35|0|44.002000|Q
20261006|USMC|40931.633609|0|147534.485594|Q
20261006|USMD|352|0|706.356000|Q
20261006|USMF|2273.240100|17|13084.454374|Q
20261006|USMV|421265.903287|415|790038.367424|Q
20261006|USMX|7|0|9.646900|Q
20261006|USNA|13731.387409|0|25103.886738|Q
20261006|USNG|478|0|2732.920300|Q
20261006|USNZ|4|0|8.126000|Q
20261006|USO|371051.979365|8032|1230633.848403|Q
20261006|USOI|51469.560835|0|82090.981091|Q
20261006|USOY|46839.811973|0|138050.944591|Q
20261006|USPH|40119.129440|0|70164.664446|Q
20261006|USPX|4806.723800|0|28353.818546|Q
20261006|USRT|126001.950096|0|384446.127733|Q
20261006|USSE|12291|0|27345.742630|Q
20261006|USSG|646.068371|0|3937.417086|Q
20261006|USSX|4|0|7.093100|Q
20261006|UST|979|0|1020.634931|Q
20261006|USTB|275570.889420|0|378672.145190|Q
20261006|USVM|65724.299400|0|86410.715000|Q
20261006|USVN|155|155|261.947500|Q
20261006|USX|132|0|136.234900|Q
20261006|USXF|15356.042459|0|51372.143117|Q
20261006|UTEN|54210.518131|0|159256.260110|Q
20261006|UTES|91757.298305|10112|154460.226229|Q
20261006|UTF|160326.680985|0|246347.691459|Q
20261006|UTG|102644.503144|0|258744.018354|Q
20261006|UTHR|207874.547961|0|259896.506698|Q
20261006|UTHY|17067.305261|0|22461.418370|Q
20261006|UTI|123790.788969|0|354302.294805|Q
20261006|UTL|12334.137667|0|22243.892102|Q
20261006|UTMD|5682|201|12981.700061|Q
20261006|UTRE|215.588600|0|261.798100|Q
20261006|UTSI|19|0|690.516200|Q
20261006|UTSL|159927.134494|0|297589.303701|Q
20261006|UTWO|49546.802538|0|98863.054042|Q
20261006|UTWY|1014|0|2997.375500|Q
20261006|UTZ|79175.924017|0|305132.281011|Q
20261006|UUP|506615.368454|1600|832423.285361|Q
20261006|UUPP|3|0|7.663300|Q
20261006|UUU|11765.928280|0|15018.761646|Q
20261006|UUUC|540|0|673.520469|Q
20261006|UUUG|407074.240200|0|638533.915684|Q
20261006|UUUU|1909490.831961|1|3989752.653209|Q
20261006|UVE|14691.864203|0|30161.694203|Q
20261006|UVIX|958664.916791|3706|1300639.213355|Q
20261006|UVSP|11432.110652|0|20556.660114|Q
20261006|UVV|84924.381451|400|120912.248162|Q
20261006|UVXY|1328068.004007|5050|2426272.091796|Q
20261006|UWM|16831.960369|20|55532.722426|Q
20261006|UWMC|3703818.449854|321849.908440|6630282.267179|Q
20261006|UX|53.195000|0|272.273042|Q
20261006|UXAP|3|0|6.716700|Q
20261006|UXI|652|0|823.489876|Q
20261006|UXIN|9381.923698|0|44637.075304|Q
20261006|UXJA|323|0|423.974400|Q
20261006|UXJL|3|0|7.030900|Q
20261006|UXOC|964|0|1821.154300|Q
20261006|UXRP|11775.776660|0|34846.375367|Q
20261006|UYG|1036.999124|0|3755.455766|Q
20261006|UYLD|55502.471224|0|194285.021307|Q
20261006|UYM|506.053996|200|910.830171|Q
20261006|UYSC|3|0|3|Q
20261006|UZD|444|0|3099.113200|Q
20261006|UZE|111|0|511.327000|Q
20261006|UZF|90|0|2852.613000|Q
20261006|UZX|1875|0|10821.508519|Q
20261006|V|543103.829518|137|1178362.444533|Q
20261006|VABK|859|0|1042.300758|Q
20261006|VABS|994|0|1607.694600|Q
20261006|VAC|55277.092649|0|78627.480864|Q
20261006|VAI|15838.573295|7|54624.488141|Q
20261006|VAIC|1149|0|2178.073100|Q
20261006|VAIE|17612.819164|0|29076.537055|Q
20261006|VAL|82618.035821|0|109058.278703|Q
20261006|VALE|16641502.996400|70896|30656576.938662|Q
20261006|VALG|2|0|102|Q
20261006|VALN|458.121893|0|5346.914371|Q
20261006|VALQ|1401|0|1487.071400|Q
20261006|VALU|110.952100|0|609.752800|Q
20261006|VAL/WS|1073|13|6848|Q
20261006|VAMO|1750.028255|0|1758.729355|Q
20261006|VANI|48422.225806|0|68155.716391|Q
20261006|VATE|10154|0|13680.721924|Q
20261006|VAVX|2018.208700|0|3834.806200|Q
20261006|VAW|9953.562433|44|20072.662208|Q
20261006|VB|98171.706904|111|365082.702498|Q
20261006|VBCA|12123.107074|0|25443.619674|Q
20261006|VBCB|11408.352978|0|14653.998678|Q
20261006|VBCC|4915.575739|0|7235.433939|Q
20261006|VBCD|6722.676639|0|7702.968239|Q
20261006|VBCE|9827.947524|0|11137.281424|Q
20261006|VBCF|9420.151341|0|9771.830141|Q
20261006|VBCG|6503.282500|0|8245.318400|Q
20261006|VBCH|1665.970200|0|1835.531500|Q
20261006|VBCI|966|0|1479.416900|Q
20261006|VBCJ|11561.730800|0|11668.100100|Q
20261006|VBF|4621.400000|0|15563.398595|Q
20261006|VBIL|2456017.091626|519|3764526.956475|Q
20261006|VBIO|22159|5338|56069.764276|Q
20261006|VBK|37875.342611|337|94298.957201|Q
20261006|VBNB|852.947400|0|1027.712394|Q
20261006|VBND|51994.024055|0|94642.589155|Q
20261006|VBNK|14170.894001|0|26722.502528|Q
20261006|VBR|77799.366940|19|189184.401982|Q
20261006|VC|56007.693141|0|98853.406315|Q
20261006|VCEB|54664.128180|0|84648.719063|Q
20261006|VCEL|191543.831385|29|292606.810964|Q
20261006|VCHY|14281.385107|0|31199.120547|Q
20261006|VCIG|1742527.932000|528493.886700|2589641.865132|Q
20261006|VCIT|3097318.021106|4024|5557342.147633|Q
20261006|VCLN|1|0|89.376400|Q
20261006|VCLT|1653165.445810|7822|2999461.649197|Q
20261006|VCOB|700|0|2287.613100|Q
20261006|VCR|9448.817459|1034|26811.497849|Q
20261006|VCRB|305237.339499|626|476076.967230|Q
20261006|VCRE|325|0|760.684500|Q
20261006|VCRM|1028838.101539|682|1550061.167930|Q
20261006|VCSH|1292157.050746|23|3541788.082278|Q
20261006|VCTR|147172.217306|1111|195497.204933|Q
20261006|VCV|146201|1788|247964.684230|Q
20261006|VCX|65838.560112|0|131017.049336|Q
20261006|VCYT|550110.172747|140|722532.313845|Q
20261006|VDC|18884.222236|164|76211.486154|Q
20261006|VDE|54879.984874|0|152325.969572|Q
20261006|VDG|1787.868179|0|5300.090879|Q
20261006|VDI|2|0|487.108300|Q
20261006|VDIG|1623.611115|0|1670.697815|Q
20261006|VDV|1632|0|2313.456890|Q
20261006|VEA|3704944.235606|452|5732264.739789|Q
20261006|VECO|68396.225284|0|119540.586115|Q
20261006|VEEA|379802.256100|81433.415000|784285.654990|Q
20261006|VEEE|982.150000|62|7691.177150|Q
20261006|VEEM|2|0|5.705847|Q
20261006|VEEV|380249.560091|59330|533879.825587|Q
20261006|VEFA|4|0|7.987900|Q
20261006|VEGA|1036.188097|0|1685.233925|Q
20261006|VEGI|5892.280137|0|14566.911462|Q
20261006|VEGN|332.503396|0|1058.013988|Q
20261006|VEGX|106|0|618.547709|Q
20261006|VEL|20247|27|34652.240079|Q
20261006|VELL|53582|11971|110408.372484|Q
20261006|VELO|337158.201124|74773.236190|991886.798174|Q
20261006|VEM|1|0|8.082200|Q
20261006|VEMY|1291.130300|0|4126.444416|Q
20261006|VENU|63530.677168|154|99781.614758|Q
20261006|VEON|23355|0|54492.184040|Q
20261006|VERA|321032.533835|100|1165909.164320|Q
20261006|VERI|1318514.766600|3536|2249022.780678|Q
20261006|VERU|568075.272028|1954|989303.725175|Q
20261006|VERX|135836.806689|0|287762.891708|Q
20261006|VET|61261.261678|0|198410.961211|Q
20261006|VETZ|293|0|502.969018|Q
20261006|VEU|979821.667631|1675|1421175.875224|Q
20261006|VEXC|6736.672263|0|8945.377745|Q
20261006|VFC|2576760.045789|9979|4348660.276018|Q
20261006|VFF|154037.863024|453|248880.284508|Q
20261006|VFH|44854.887747|0|204377.236077|Q
20261006|VFLO|1120984.000587|0|1587943.991147|Q
20261006|VFMF|35434.035852|0|52379.319101|Q
20261006|VFMO|17255.031224|0|33271.694451|Q
20261006|VFMV|25427.968893|0|30612.346214|Q
20261006|VFQY|2494.075788|0|3564.354621|Q
20261006|VFS|66468.155194|1|142569.886581|Q
20261006|VFSWW|1050|0|2250|Q
20261006|VFVA|4675.060856|0|7119.662315|Q
20261006|VG|1159673.353899|101|2901277.183876|Q
20261006|VGAS|151.121807|0|1963.300397|Q
20261006|VGHY|7132.310753|3|25492.221124|Q
20261006|VGI|16561.947019|0|27680.430019|Q
20261006|VGIT|1657876.208068|0|4446456.605539|Q
20261006|VGK|294609.022260|0|1010381.794859|Q
20261006|VGLT|674643.842980|0|1404178.629028|Q
20261006|VGM|51633.427500|20300|217426.695270|Q
20261006|VGMS|36205.090148|1615|46016.802012|Q
20261006|VGNT|73355.998582|0|112840.000479|Q
20261006|VGRO|1233.808000|0|1238.050400|Q
20261006|VGSH|1714097.757922|2555|3084212.393622|Q
20261006|VGSR|75108.857236|0|95954.644086|Q
20261006|VGT|1999186.138984|12972|3784884.132388|Q
20261006|VGUS|80516.944817|0|152345.451829|Q
20261006|VGVT|100|0|1179.443310|Q
20261006|VGZ|567388.554388|1018|868010.082369|Q
20261006|VHC|5510.868055|0|7403.194143|Q
20261006|VHCP|3|0|6|Q
20261006|VHI|728.072834|0|1275.981064|Q
20261006|VHT|54505.046866|0|148175.843045|Q
20261006|VHUB|30037.348900|3943|48692.500200|Q
20261006|VIA|165232.029679|125|203866.850848|Q
20261006|VIAG|5360|0|6167.789400|Q
20261006|VIAV|406622.097079|1200|954700.306946|Q
20261006|VICI|1339906.314041|6097|2757404.734861|Q
20261006|VICR|133177.274028|230|278978.618518|Q
20261006|VIDA|8626|0|34703.927300|Q
20261006|VIDI|50865|0|217490.972209|Q
20261006|VIG|334408.761424|592|1103640.596160|Q
20261006|VIGI|32031.877341|544|139787.656176|Q
20261006|VII|1|0|6.560700|Q
20261006|VIK|381904.799643|69|997976.863613|Q
20261006|VINP|15354.093545|1516|36038.214814|Q
20261006|VIOG|138674.979719|0|263317.413606|Q
20261006|VIOO|16776.467613|0|31837.696546|Q
20261006|VIOT|22642.337792|0|34385.570284|Q
20261006|VIOV|97147.192892|5832|128783.414185|Q
20261006|VIP|35984.063677|1214|51353.079545|Q
20261006|VIPS|602729.941594|0|923693.655006|Q
20261006|VIR|537365.292721|0|886734.275946|Q
20261006|VIRC|1304.561330|0|3411.020443|Q
20261006|VIRT|314275.655343|0|473695.157198|Q
20261006|VIS|19304.447120|22|51799.423875|Q
20261006|VISN|850052.095423|152|1537535.850802|Q
20261006|VIST|138392.821991|1010|470388.220713|Q
20261006|VITL|196818.305549|0|475776.960802|Q
20261006|VIV|197923.324248|1|323793.115194|Q
20261006|VIVK|124083.416150|3435|231802.723289|Q
20261006|VIVO|45228.317851|510|164580.723545|Q
20261006|VIVS|77911|0|252600.673013|Q
20261006|VIXM|23557|0|79199.779162|Q
20261006|VIXY|294034.299663|1093|478647.834461|Q
20261006|VJET|528382.813594|128973.035757|1059876.949482|Q
20261006|VKI|50935|0|181335.305700|Q
20261006|VKQ|68809.264040|4300|208186.141380|Q
20261006|VKTX|1621509.378497|10770|3501619.077965|Q
20261006|VLGEA|13741.895708|0|18296.554679|Q
20261006|VLN|44276.558697|51|119532.853648|Q
20261006|VLO|515289.652188|319|786395.760005|Q
20261006|VLOS|5|0|108.278151|Q
20261006|VLRS|68106.911725|1501|196853.168225|Q
20261006|VLT|3202|0|18032.961642|Q
20261006|VLTO|232221.353076|3796|436415.667431|Q
20261006|VLU|7912.054075|0|10825.179375|Q
20261006|VLUE|79845.757344|0|124601.846823|Q
20261006|VLY|1180838.344262|16235|1923604.471508|Q
20261006|VLYPN|2643|0|6008.648500|Q
20261006|VLYPO|2591|0|4808.437229|Q
20261006|VLYPP|2142|0|4697.619500|Q
20261006|VMAR|4089|5|6412.160283|Q
20261006|VMAX|42|0|243.207920|Q
20261006|VMBS|669317.705367|0|1907465.759215|Q
20261006|VMC|211469.178832|5|369741.113117|Q
20261006|VMD|37807.090800|0|70720.481978|Q
20261006|VMET|47276.089604|0|71466.897424|Q
20261006|VMHY|3|0|7.920200|Q
20261006|VMI|23323.156958|0|42039.763115|Q
20261006|VMO|175692.168124|11828|350206.041834|Q
20261006|VMRK|451547.480178|540|1261668.461434|Q
20261006|VMSD|2|0|5.920100|Q
20261006|VNAM|25|0|5972.901333|Q
20261006|VNCE|166487.943308|0|256067.352130|Q
20261006|VNDA|319115.505847|300|556146.053495|Q
20261006|VNET|987225.300357|41|1869347.162938|Q
20261006|VNIE|2|0|6.005600|Q
20261006|VNLA|1387484.114718|0|1516996.076771|Q
20261006|VNM|105914.638577|6|135127.364868|Q
20261006|VNME|4|0|6|Q
20261006|VNO|145083.126602|266|515730.318787|Q
20261006|VNOM|311264.133229|2515|957897.250616|Q
20261006|VNOpL|1656|0|2251.464800|Q
20261006|VNOpM|2510|0|7358.897300|Q
20261006|VNOpN|2220|0|2642.775200|Q
20261006|VNOpO|1492|0|2465.882100|Q
20261006|VNQ|928996.242530|2020|1528463.439578|Q
20261006|VNQI|80551.125878|13215|703627.012627|Q
20261006|VNRX|91700|0|220873.099555|Q
20261006|VNSE|3|0|7.489700|Q
20261006|VNT|296602.216698|3|592516.561493|Q
20261006|VNTG|532|0|8830.927400|Q
20261006|VO|699703.835844|6093|1557283.964899|Q
20261006|VOC|4666.068328|0|8513.751857|Q
20261006|VOD|334948.381270|3245|931084.985162|Q
20261006|VOE|117516.254888|0|279486.137915|Q
20261006|VOGX|6882.517785|1137.562685|10395.275685|Q
20261006|VOLT|40463.787363|0|96003.207642|Q
20261006|VONE|12080.661474|0|87160.477344|Q
20261006|VONG|345375.107114|1217|748043.312736|Q
20261006|VONV|313777.608941|357|409400.710473|Q
20261006|VOO|1547560.049466|5929.700000|2602300.582553|Q
20261006|VOOB|115.678700|0|125.143192|Q
20261006|VOOG|619718.321348|3107|813796.866123|Q
20261006|VOOV|27173.807971|0|40817.845004|Q
20261006|VOOY|224.500200|0|2055.304100|Q
20261006|VOR|102551.807888|0|149457.021475|Q
20261006|VOT|92035.629702|63|143690.695971|Q
20261006|VOTE|1365|0|14257.219813|Q
20261006|VOX|50268.353318|10|86687.712085|Q
20261006|VOXP|253|0|506.974100|Q
20261006|VOXR|87693.630926|6|158756.413414|Q
20261006|VOYA|255341.961325|8|400951.515581|Q
20261006|VOYApB|3419.856800|0|15681.880600|Q
20261006|VOYG|542863.358687|0|732455.115833|Q
20261006|VPC|1534.068352|0|4827.931992|Q
20261006|VPFF|0.410800|0|2.201600|Q
20261006|VPG|50405.402098|0|84107.005201|Q
20261006|VPL|45251.018291|0|132691.977262|Q
20261006|VPLS|74379.443115|582|182808.525453|Q
20261006|VPU|94697.707245|97|177085.886487|Q
20261006|VPV|4851.092678|0|18776.238506|Q
20261006|VPX|3390.914900|0|4338.892600|Q
20261006|VRA|113856.105727|0|255932.218198|Q
20261006|VRAI|935|0|1025.294700|Q
20261006|VRAX|77316|16402|147283.075958|Q
20261006|VRC|114.071200|0|143.734800|Q
20261006|VRCA|5010|0|7425.643033|Q
20261006|VRDN|492494.743720|0|750495.293303|Q
20261006|VREX|30694.613200|0|84831.682921|Q
20261006|VRIG|467681.383279|0|591212.460186|Q
20261006|VRM|148.687622|0|341.953597|Q
20261006|VRNS|246769.866722|0|537080.104415|Q
20261006|VRP|184347.630928|0|476707.208534|Q
20261006|VRRM|952209.507933|1|4661155.814824|Q
20261006|VRSK|119135.172966|48|414967.825780|Q
20261006|VRSN|246218.877049|2146|398889.352481|Q
20261006|VRT|911203.980130|98|1826352.488742|Q
20261006|VRTL|80828.722893|7|149290.301471|Q
20261006|VRTS|21819.115896|0|32564.344289|Q
20261006|VRTX|142998.794291|988|244647.658219|Q
20261006|VRXA|59294|0|145009.531499|Q
20261006|VRXAW|8801|1|16325.610000|Q
20261006|VS|1883|0|2413.766600|Q
20261006|VSA|993|0|5852.535323|Q
20261006|VSAT|538760.251352|1671|912769.514369|Q
20261006|VSDA|2640|0|10631.036472|Q
20261006|VSDB|11069.053500|0|32772.892726|Q
20261006|VSDM|790345.782259|21|956392.152602|Q
20261006|VSEC|138531.210647|0|210271.010168|Q
20261006|VSECU|105|0|6140|Q
20261006|VSGX|47211.332985|0|86926.928873|Q
20261006|VSH|347463.106651|0|836974.720045|Q
20261006|VSHY|2.046881|0|28.704281|Q
20261006|VSLU|18621.769486|0|33956.772065|Q
20261006|VSME|5978|0|22690.962400|Q
20261006|VSMV|1185.016672|0|1959.409039|Q
20261006|VSNT|289866.464538|0|658505.408485|Q
20261006|VSOL|1996.567300|0|9381.467429|Q
20261006|VSS|16329.458509|3|56541.026629|Q
20261006|VST|3527128.465554|17503|7859395.049062|Q
20261006|VSTL|179730.949200|0|447242.567573|Q
20261006|VSTM|418838.459747|0|813408.129793|Q
20261006|VSTS|345231.827746|1|523314.334415|Q
20261006|VSXY|345202.696519|24064|620906.680080|Q
20261006|VT|654075.267985|880|891425.240254|Q
20261006|VTC|27293.502700|0|179440.956165|Q
20261006|VTEB|8462909.978979|0|21665937.352631|Q
20261006|VTEC|360152.683344|663|569927.999109|Q
20261006|VTEI|80870.254048|92|169388.178999|Q
20261006|VTEL|77120.190641|396|106868.192641|Q
20261006|VTES|288803.721796|0|560111.421227|Q
20261006|VTEX|26054.710019|0|154214.975823|Q
20261006|VTG|8897.126907|0|32663.460417|Q
20261006|VTGN|252198|201|655533.526923|Q
20261006|VTHR|7621.097108|0|32255.245345|Q
20261006|VTI|1215493.476128|5592|1904849.013853|Q
20261006|VTIP|899082.774962|0|2142863.112914|Q
20261006|VTIX|77843.692153|0|140067.074303|Q
20261006|VTMX|9084.661239|0|11239.317717|Q
20261006|VTN|40846|0|117058.578600|Q
20261006|VTOL|47660.343197|200|65728.670537|Q
20261006|VTP|40037.100267|4100|63973.667982|Q
20261006|VTR|324762.311399|2024|1292677.646132|Q
20261006|VTRS|1198837.026596|494|2721736.173710|Q
20261006|VTS|46994.621407|0|106106.565285|Q
20261006|VTSI|13479.592083|0|25325.352322|Q
20261006|VTV|904377.778021|1546|1704886.465697|Q
20261006|VTVT|3849.100419|0|7290.588479|Q
20261006|VTWG|6725.493318|0|22002.484707|Q
20261006|VTWO|307472.849562|266|524685.373557|Q
20261006|VTWV|1804.113824|0|8198.155031|Q
20261006|VUG|1400523.237228|6735|3175437.045136|Q
20261006|VUS|303|0|308.159500|Q
20261006|VUSB|486635.216513|0|1268826.736619|Q
20261006|VUSE|20350|0|38031.872404|Q
20261006|VUSG|12295.277066|0|13130.660866|Q
20261006|VUSI|3|0|6.782400|Q
20261006|VUSV|50634.325700|0|52890.294926|Q
20261006|VUZI|224000.985211|400|526009.893901|Q
20261006|VV|52685.283375|1078|104169.696220|Q
20261006|VVOS|125367|18782|282851.242164|Q
20261006|VVR|159968|0|522493.206069|Q
20261006|VVV|1088629.238505|0|1417819.692107|Q
20261006|VVX|89380.657467|0|146428.920615|Q
20261006|VWAV|204471.333000|1414|379635.053811|Q
20261006|VWAVW|5013|2000|5513|Q
20261006|VWO|1199698.679143|1432|2895627.029318|Q
20261006|VWOB|99071.736370|1157|602629.605626|Q
20261006|VXF|87534.755050|49|167449.221603|Q
20261006|VXUS|1834171.405001|4546.927400|3072080.083903|Q
20261006|VXX|1093761.501271|713|2977259.215520|Q
20261006|VXZ|348|0|4338.938916|Q
20261006|VYGR|99568.847838|21627|177888.173320|Q
20261006|VYLR|861465.354493|47474|3178062.213648|Q
20261006|VYM|388505.480422|3132|721692.589570|Q
20261006|VYMI|189886.108379|775|510862.855429|Q
20261006|VYX|464167.195586|0|701914.962857|Q
20261006|VZ|4123261.900114|27640|7560242.442440|Q
20261006|VZLA|1736602.145466|199|2352058.111089|Q
20261006|W|496306.848009|1040|754041.356510|Q
20261006|WAB|107844.688130|219|254200.395573|Q
20261006|WABC|23766.145117|0|39907.052551|Q
20261006|WABF|1510|0|1620.618100|Q
20261006|WAFD|194867.881323|0|307040.940941|Q
20261006|WAFDP|2970|0|4762.568110|Q
20261006|WAFU|683|0|3372.375000|Q
20261006|WAGN|28260.346213|0|33516.822522|Q
20261006|WAL|95695.547483|0|229388.718803|Q
20261006|WALpA|2701|0|18408.051100|Q
20261006|WAMA|135|0|5985.432100|Q
20261006|WANT|9959|0|21626.216630|Q
20261006|WAR|2816.391602|0|9496.415157|Q
20261006|WARP|11718.559445|0|20035.535119|Q
20261006|WASH|21080.053158|0|35641.410522|Q
20261006|WAT|322680.385229|1171|489759.571277|Q
20261006|WATR|4285.072471|0|4573.197871|Q
20261006|WATS|746|0|749.791500|Q
20261006|WATT|31420.056236|0|61480.736554|Q
20261006|WAVE|1.016666|0|1432.145102|Q
20261006|WAY|492688.642575|105|683817.829075|Q
20261006|WB|194344.604595|0|291260.670655|Q
20261006|WBI|134700.093394|181|193694.062211|Q
20261006|WBIF|1|0|614.980300|Q
20261006|WBIG|94|0|1762.324071|Q
20261006|WBIL|100.124000|0|911.170200|Q
20261006|WBIY|225.945803|0|5641.790303|Q
20261006|WBTN|157894.581105|0|914641.359068|Q
20261006|WBUY|29537|297|55558.079385|Q
20261006|WBX|3070.165379|0|10584.653293|Q
20261006|WCAP|12903|0|18066.469796|Q
20261006|WCBR|70579.745937|0|107377.083150|Q
20261006|WCC|50306.374889|14|185560.659576|Q
20261006|WCCB|2192|0|12161.603900|Q
20261006|WCEO|693|0|707.777500|Q
20261006|WCLD|18636.112182|0|40905.298434|Q
20261006|WCME|5058.036800|0|9837.350648|Q
20261006|WCMG|3|0|7.514100|Q
20261006|WCMI|175856.752847|0|251907.359845|Q
20261006|WCN|164285.133772|787|395900.581407|Q
20261006|WCPB|387157.546100|0|429588.762900|Q
20261006|WCT|122099|49490|249517.806785|Q
20261006|WD|187698.910015|0|247165.566156|Q
20261006|WDAF|3.065100|0|1607.393900|Q
20261006|WDAI|3|0|7.167900|Q
20261006|WDAY|302179.245761|2500|562454.313502|Q
20261006|WDC|2950557.880085|14978|5671603.459994|Q
20261006|WDCC|58117.122800|8636.755400|101829.939004|Q
20261006|WDCX|3355226.449495|637680.758443|4937299.713475|Q
20261006|WDE|17497|0|17537|Q
20261006|WDEF|6029.366055|0|25963.431195|Q
20261006|WDFC|17260.628626|1|26202.851289|Q
20261006|WDGF|1|0|179.299500|Q
20261006|WDH|21410.560975|0|75651.080354|Q
20261006|WDI|96321.518900|269|335945.743940|Q
20261006|WDIG|22|0|170.373500|Q
20261006|WDIV|2167.061304|0|7191.153802|Q
20261006|WDNA|591|0|1138.046300|Q
20261006|WDRN|1191|0|3297.312600|Q
20261006|WDS|81510.116416|237|172585.931328|Q
20261006|WDTE|9303.973515|0|20135.943057|Q
20261006|WEA|3605|0|9486.784500|Q
20261006|WEAT|115508.875053|0|184296.509371|Q
20261006|WEAV|135223.461770|0|315552.822517|Q
20261006|WEBL|2313.939109|0|14610.772697|Q
20261006|WEBS|2914|0|6192.082410|Q
20261006|WEBX|36|0|39.734100|Q
20261006|WEC|297627.201349|739|898857.638842|Q
20261006|WEED|2670.411849|0|4761.509437|Q
20261006|WEEI|9108.703913|0|20183.530848|Q
20261006|WEEK|24496.601676|1619|70688.858817|Q
20261006|WEEL|12720.002098|0|19463.777779|Q
20261006|WELD|3594.465409|0|21025.317326|Q
20261006|WELL|392861.131644|54|631721.622582|Q
20261006|WEN|1385058.433281|15744|2348093.398162|Q
20261006|WENC|1|0|1|Q
20261006|WEPN|367.120200|0|602.955900|Q
20261006|WERN|199305.476494|0|327210.189888|Q
20261006|WES|107474.469663|16|186391.269198|Q
20261006|WEST|45636.440392|0|70950.592842|Q
20261006|WETH|10052|0|49201.499900|Q
20261006|WETO|227367.958300|4082|433956.433936|Q
20261006|WEX|86401.704760|2|118693.350885|Q
20261006|WEYS|6923.192700|0|7810.580578|Q
20261006|WF|18019.735213|0|26760.096065|Q
20261006|WFC|1018598.901709|1894|4397904.737503|Q
20261006|WFCF|1814.072098|5|5443.502671|Q
20261006|WFCpA|10952.062200|0|123988.631100|Q
20261006|WFCpC|28015|0|120848.759200|Q
20261006|WFCpD|33120.761300|0|103647.615000|Q
20261006|WFCpL|809.493800|0|2532.186750|Q
20261006|WFCpY|15648|0|84629.233200|Q
20261006|WFCpZ|79410.998600|67|249134.950000|Q
20261006|WFF|35250.120136|4007|72162.229220|Q
20261006|WFG|39486.279132|42|82558.314898|Q
20261006|WFRD|86728.762984|24|157310.399424|Q
20261006|WGMI|69202.349018|408|142615.634808|Q
20261006|WGO|181715.158011|6|290406.405615|Q
20261006|WGS|178862.439395|3663|300494.997236|Q
20261006|WH|219128.856367|7|368219.441544|Q
20261006|WHD|70918.207218|129|93992.976312|Q
20261006|WHF|71164.780735|0|92847.723643|Q
20261006|WHFCL|1155|0|2165|Q
20261006|WHG|749.118344|0|4197.119990|Q
20261006|WHK|71976.305354|0|114207.266876|Q
20261006|WHLR|1612653.579500|337513|2768088.434368|Q
20261006|WHLRP|5008|0|10849|Q
20261006|WHR|425155.126786|3294|809748.307457|Q
20261006|WHRpA|2510|0|4799.814800|Q
20261006|WHWK|82890.828436|0|190676.101318|Q
20261006|WIA|21592|0|45925.233900|Q
20261006|WIMA|117|0|137.023000|Q
20261006|WIMI|5113|0|27034.881736|Q
20261006|WINA|14648.826205|0|21024.496180|Q
20261006|WING|355926.218695|97|636320.782317|Q
20261006|WINN|24300.880726|200|52277.606976|Q
20261006|WIP|21359.709642|405|41479.124687|Q
20261006|WISE|64|0|1347.394964|Q
20261006|WIT|1365687.633075|13271|3143312.352680|Q
20261006|WIW|64406|1113|177550.231870|Q
20261006|WIX|279557.498643|0|388421.235642|Q
20261006|WK|195743.798765|2092|298327.136836|Q
20261006|WKC|135094.582726|245|208968.769810|Q
20261006|WKHS|9737.330755|11|28870.795032|Q
20261006|WKSP|252547|90486|475972.547901|Q
20261006|WLCO|5|0|5941|Q
20261006|WLDN|26418.956144|0|51706.532809|Q
20261006|WLDR|1245.885894|0|12621.143117|Q
20261006|WLDS|6705|0|12422.292650|Q
20261006|WLDU|706|0|1778.222825|Q
20261006|WLFC|134487.925314|0|272574.833138|Q
20261006|WLII|2|0|5|Q
20261006|WLK|199708.227412|279|339384.304693|Q
20261006|WLKP|21341.060645|0|27552.661136|Q
20261006|WLTG|400|0|906.560796|Q
20261006|WLTH|408142.734445|0|526877.009286|Q
20261006|WLY|65598.378376|0|82972.818336|Q
20261006|WLYB|8|0|12.795378|Q
20261006|WM|507186.167561|3621|1139888.816984|Q
20261006|WMB|745013.501103|93|1861156.033607|Q
20261006|WMG|390997.396766|0|796618.830118|Q
20261006|WMK|34948.325758|0|66108.800498|Q
20261006|WMS|195329.066386|8991|304940.238580|Q
20261006|WMT|4636218.541971|40803|8662724.717188|Q
20261006|WMTI|1168|0|4833.179382|Q
20261006|WNC|119801.773223|0|184171.341798|Q
20261006|WNDR|6|0|7.000000|Q
20261006|WNEB|6259|0|12019.413905|Q
20261006|WNTR|5545.334349|0|56134.445725|Q
20261006|WNW|1274|1007|8653.525196|Q
20261006|WOK|7469.880000|349|20613.249496|Q
20261006|WOLF|446591.888764|10361|1057199.507093|Q
20261006|WOMN|176.731300|0|419.765624|Q
20261006|WOOD|325.241093|0|42688.226116|Q
20261006|WOOF|609353.543106|337|1203321.985720|Q
20261006|WOR|43424.380152|0|89966.026447|Q
20261006|WPAC|3|0|6|Q
20261006|WPC|282485.051016|5222|645041.401019|Q
20261006|WPM|230939.477356|1248|484498.704138|Q
20261006|WPP|43040.352918|0|61494.849783|Q
20261006|WPRT|24975.860214|0|39984.130932|Q
20261006|WQEY|7386.924794|2141.924794|56589.386177|Q
20261006|WQTM|68869.915678|0|126641.653558|Q
20261006|WR|1|0|13.316300|Q
20261006|WRAP|261239.393700|2988|492647.606986|Q
20261006|WRB|543016.824096|123|999047.469463|Q
20261006|WRBpE|904|0|4827.641900|Q
20261006|WRBpF|29519|0|40894.219600|Q
20261006|WRBpG|171|0|3495.204200|Q
20261006|WRBpH|1951|0|10155.355000|Q
20261006|WRBY|535678.705022|25929|1347299.505114|Q
20261006|WRD|520328.057822|379|905007.195491|Q
20261006|WRLD|3341.018440|0|8226.764353|Q
20261006|WRN|193729.999664|0|459093.917491|Q
20261006|WRND|1|0|111.440100|Q
20261006|WRTH|154240.703929|0|182674.498758|Q
20261006|WS|183207.135644|0|206446.148538|Q
20261006|WSBC|138982.970536|4|206598.596779|Q
20261006|WSBCO|1891|0|9970.701700|Q
20261006|WSBF|11679.002501|0|18114.787622|Q
20261006|WSBK|2114.727677|0|8750.729216|Q
20261006|WSC|306617.940326|0|841955.017306|Q
20261006|WSDB|5|0|9|Q
20261006|WSE|270278.457184|30376|427806.813609|Q
20261006|WSFS|49164.220567|0|80662.839089|Q
20261006|WSHP|9522.926993|100|17852.985634|Q
20261006|WSM|377530.256784|0|470477.249271|Q
20261006|WSMD|223|0|226.762700|Q
20261006|WSML|348.130586|0|1711.842186|Q
20261006|WSO|89738.103690|0|169862.904370|Q
20261006|WSO/B|15.582440|0|20.828127|Q
20261006|WSPC|37|0|86.725200|Q
20261006|WST|80930.767406|638|144669.532263|Q
20261006|WSTN|3503|0|4003|Q
20261006|WT|324212.573565|3213|560366.871830|Q
20261006|WTAI|150065.566302|0|175979.445879|Q
20261006|WTBA|8504.179600|0|13695.991580|Q
20261006|WTBN|11119|0|14747.528278|Q
20261006|WTF|625|0|2774.661800|Q
20261006|WTFC|190111.386661|202|268027.971933|Q
20261006|WTFCN|3523|0|12185.436100|Q
20261006|WTI|637403.281673|733|1240780.886281|Q
20261006|WTID|16833|0|55341.716500|Q
20261006|WTIP|78.026900|0|2880.083800|Q
20261006|WTIU|4035|0|10614.333501|Q
20261006|WTLS|169.137200|0|1474.350600|Q
20261006|WTM|4368.014012|0|5997.247508|Q
20261006|WTMF|327.101208|0|8172.911297|Q
20261006|WTMU|3|0|306.111800|Q
20261006|WTMY|10|0|11.525800|Q
20261006|WTPI|26533.493253|0|86714.312278|Q
20261006|WTRE|49|0|1011.782800|Q
20261006|WTRG|144554.732891|173|476119.192198|Q
20261006|WTS|24304.758984|0|56063.990869|Q
20261006|WTTR|210746.190993|2452|601143.218347|Q
20261006|WTV|37798.929591|0|69843.420757|Q
20261006|WTW|63262.172020|0|122914.846430|Q
20261006|WU|1678043.630173|3577|2478488.848567|Q
20261006|WUGI|21|0|30.285850|Q
20261006|WULF|6583834.798429|23477|13756030.936782|Q
20261006|WULX|223241.700519|56381.914983|405602.942860|Q
20261006|WVE|795405.915443|1599|1391910.028471|Q
20261006|WVVI|1648.732900|0|4594.664641|Q
20261006|WVVIP|45|0|782.887400|Q
20261006|WW|56638.580664|0|74729.993105|Q
20261006|WWD|91300.811195|435|220587.356588|Q
20261006|WWJD|20028.315912|0|45119.595405|Q
20261006|WWR|292508.435700|0|465518.750709|Q
20261006|WWW|79808.136329|0|596867.764108|Q
20261006|WX|4|0|10.260400|Q
20261006|WXET|17081|0|18116.092581|Q
20261006|WXM|1041|0|1703.694100|Q
20261006|WY|2277636.270146|114|5317762.738853|Q
20261006|WYFI|232507.800787|1390|486604.584636|Q
20261006|WYFL|31503|0|56971.267096|Q
20261006|WYHG|30593.988190|1542.225800|52028.661141|Q
20261006|WYNN|548537.558061|0|774043.527522|Q
20261006|WYY|16581.711002|98|39574.297472|Q
20261006|WZRD|8113.720000|5442|21644.566521|Q
20261006|XA|8171.228800|0|8730.871200|Q
20261006|XAGG|100927.291600|0|270401.235500|Q
20261006|XAGI|3|0|54.799300|Q
20261006|XAIR|10127.759600|0|16885.378635|Q
20261006|XAIW|6189.665200|0|6632.721229|Q
20261006|XAIX|4173.486373|0|6783.456037|Q
20261006|XAPR|245|0|1008.029800|Q
20261006|XAR|36605.997617|0|138903.818309|Q
20261006|XAUG|13|0|71.649718|Q
20261006|XB|923|50|2068.103015|Q
20261006|XBAP|778.987900|0|1172.891010|Q
20261006|XBB|306|0|10208.617032|Q
20261006|XBCI|174119.073181|0|189683.723275|Q
20261006|XBFR|3755.411300|0|5646.223100|Q
20261006|XBI|3192373.241623|4370|5086901.350307|Q
20261006|XBIL|60841.990190|0|78953.333422|Q
20261006|XBIO|3742|0|5222.939137|Q
20261006|XBIT|926.272720|0|3294.448344|Q
20261006|XBIX|161.547100|0|193.789900|Q
20261006|XBJA|64|0|2858.400600|Q
20261006|XBJL|943|0|1123.891800|Q
20261006|XBOC|1825|0|2454.066400|Q
20261006|XBOX|2229.827001|0|3264.390801|Q
20261006|XBP|620.723270|0|2450.751070|Q
20261006|XBTY|11329|0|25650.204471|Q
20261006|XC|1645.515100|0|6607.649500|Q
20261006|XCBE|1|0|53234.099316|Q
20261006|XCCC|5983.354284|0|42053.847287|Q
20261006|XCEM|23638.910600|0|57822.836153|Q
20261006|XCH|8749|5|23857.550000|Q
20261006|XCLR|302|0|491.196500|Q
20261006|XCNY|310|0|322.990300|Q
20261006|XCOM|961|0|962.000000|Q
20261006|XCOR|388|0|529.705300|Q
20261006|XCSH|555|0|558.930400|Q
20261006|XCUR|207.130000|0|5020.227780|Q
20261006|XDAT|51|0|60.602900|Q
20261006|XDEC|637|0|1600.874700|Q
20261006|XDEF|250|0|440.115100|Q
20261006|XDIV|3505.056537|20|4648.541584|Q
20261006|XDQQ|2684.070305|0|3536.721625|Q
20261006|XDSQ|2313.275810|0|3101.019110|Q
20261006|XDTE|20416.788292|0|48011.622644|Q
20261006|XE|2015273.697467|15011|4929231.383354|Q
20261006|XEL|1448902.914250|7423|2830644.417008|Q
20261006|XELB|2570|20|32065.729500|Q
20261006|XELLL|32194.568000|0|58469.529700|Q
20261006|XEMD|16589.820245|0|91764.770074|Q
20261006|XEML|1|0|2.515300|Q
20261006|XENE|601396.428360|0|1163524.479068|Q
20261006|XERS|303185.581666|14118|837368.181351|Q
20261006|XES|13626.255133|0|23759.896445|Q
20261006|XEUR|38|0|82|Q
20261006|XEY|10|0|15.713600|Q
20261006|XFEB|429|0|549.775800|Q
20261006|XFIV|128262.595894|0|522029.246889|Q
20261006|XFLH|12|0|22|Q
20261006|XFLT|61731.405883|432|116889.795787|Q
20261006|XFLX|2156|0|2185.427200|Q
20261006|XFOR|118498.022301|300|173659.723128|Q
20261006|XGN|24563.133657|0|91829.512460|Q
20261006|XHB|312309.529138|0|482782.823452|Q
20261006|XHE|2479.003454|0|7444.531837|Q
20261006|XHG|10447996.709916|139046|19536204.265406|Q
20261006|XHLD|56679780.177020|14946786.338800|97207852.504989|Q
20261006|XHLF|47969.082682|0|126268.680876|Q
20261006|XHOA|3|0|4|Q
20261006|XHR|80726.228870|1227|283518.841542|Q
20261006|XHS|1783|0|20560.132367|Q
20261006|XIDE|1|0|43.450200|Q
20261006|XIDV|157.294474|0|742.108174|Q
20261006|XIFR|118018.187380|2|479322.362147|Q
20261006|XIGV|43|0|87.610400|Q
20261006|XIIIW|1|0|15|Q
20261006|XIJN|1035|0|2913.660600|Q
20261006|XIMR|31|0|83.055900|Q
20261006|XISE|344|0|1890.343700|Q
20261006|XITK|749.024005|0|1004.388822|Q
20261006|XIWC|3|0|3.526400|Q
20261006|XJAN|364|0|903.344100|Q
20261006|XJH|8313.737050|0|16626.718790|Q
20261006|XJR|1505|0|7015.772412|Q
20261006|XJUL|1|0|1027.087900|Q
20261006|XJUN|1219.210000|0|2083.033000|Q
20261006|XKRE|165|0|168|Q
20261006|XLAB|51000.991228|2233|114012.292201|Q
20261006|XLABW|27356|8777|65566|Q
20261006|XLB|3855835.977487|2707|4574945.960969|Q
20261006|XLBI|93|0|936.877900|Q
20261006|XLBX|28|0|44.911000|Q
20261006|XLC|941377.895147|5846|1428555.160972|Q
20261006|XLCD|1.095995|0|6.095995|Q
20261006|XLCI|169.365800|0|715.914000|Q
20261006|XLE|4932439.738570|13799|6970721.624161|Q
20261006|XLEI|54731.111307|0|134599.135647|Q
20261006|XLEX|18.770300|0|35.748000|Q
20261006|XLF|4011004.100092|5043|7334182.828587|Q
20261006|XLFI|16192.944400|0|18181.809700|Q
20261006|XLFX|750|0|891.894100|Q
20261006|XLG|151916.542906|392|402951.686717|Q
20261006|XLI|1234481.932915|4167|1957157.987319|Q
20261006|XLII|7037.680200|0|12900.675900|Q
20261006|XLIX|420|0|500.178500|Q
20261006|XLK|1255720.374210|1252|2067835.017107|Q
20261006|XLKI|70142.263100|0|80479.610940|Q
20261006|XLKX|726|0|1866.886000|Q
20261006|XLO|104|0|2272.102366|Q
20261006|XLP|1683285.017694|4084|2537803.606045|Q
20261006|XLPD|4.086639|0|8.086639|Q
20261006|XLPU|4|0|7|Q
20261006|XLPX|1233|0|1244.947000|Q
20261006|XLRE|2173905.871746|1393|2761689.485090|Q
20261006|XLRI|2167.885400|0|2407.956100|Q
20261006|XLSI|1591.559000|0|2721.426900|Q
20261006|XLSR|10294.283634|0|24565.365770|Q
20261006|XLU|8728964.516858|20833|12791037.880487|Q
20261006|XLUI|24556.740744|0|29794.179251|Q
20261006|XLUX|1266.579666|0|1595.791800|Q
20261006|XLV|1379958.182281|213|1998613.380529|Q
20261006|XLVI|36924.416898|0|69497.142611|Q
20261006|XLVX|66|0|150.127010|Q
20261006|XLY|1234163.373077|365|1744352.365177|Q
20261006|XLYI|10761.809954|0|17387.532440|Q
20261006|XLYX|109|0|113.578800|Q
20261006|XMAG|6899.079745|0|22250.898348|Q
20261006|XMAR|56|0|2369.127000|Q
20261006|XMAX|86320.915973|0|134368.478347|Q
20261006|XME|146610.920584|80|238544.947571|Q
20261006|XMHQ|44984.337150|0|134084.363565|Q
20261006|XMLV|2686.078634|0|9688.442604|Q
20261006|XMMO|109065.281490|0|283795.125937|Q
20261006|XMPT|17232.992568|0|166231.315383|Q
20261006|XMTR|240971.271406|0|387419.461167|Q
20261006|XMVM|6859.378200|0|17728.546496|Q
20261006|XNAV|0.021094|0|20.964194|Q
20261006|XNCR|453874.329251|0|635064.964027|Q
20261006|XNDU|5479706.249745|60331|9620963.913159|Q
20261006|XNDX|458180.670100|7992|809666.368259|Q
20261006|XNET|18361.486363|0|45583.028311|Q
20261006|XNTK|17180.927986|31|22087.142265|Q
20261006|XOCT|504|0|1263.437800|Q
20261006|XOEF|282.066800|0|406.941400|Q
20261006|XOEX|6178.124968|2000|21049.829268|Q
20261006|XOM|1901037.116984|15339|3371955.762278|Q
20261006|XOMO|5213.402853|0|26464.679842|Q
20261006|XOMX|478|0|2048.086770|Q
20261006|XONE|46079.146320|0|196797.052543|Q
20261006|XOP|391687.447349|0|508991.126857|Q
20261006|XOS|35788.181854|13|78092.685974|Q
20261006|XOVL|929|0|7011.826049|Q
20261006|XOVR|26373.202617|804|228747.102936|Q
20261006|XP|3085522.948962|6059|8482887.620905|Q
20261006|XPAV|4|0|7.046800|Q
20261006|XPAY|5143.488066|1|22896.854635|Q
20261006|XPEG|27418|0|34585.751200|Q
20261006|XPEL|24412|0|30031.457262|Q
20261006|XPER|56386.515575|0|80432.398319|Q
20261006|XPEV|870730.069932|49318|1620300.364612|Q
20261006|XPH|37954.695040|1600|341369.807975|Q
20261006|XPL|27943|8062|142904.283200|Q
20261006|XPND|117|0|286.185900|Q
20261006|XPO|257728.862201|0|347356.274285|Q
20261006|XPOF|206542.265688|6612|324630.454224|Q
20261006|XPON|3826.601100|0|17403.528892|Q
20261006|XPP|165|0|259.002202|Q
20261006|XPRO|128178.791830|0|214285.692107|Q
20261006|XQBT|115|0|146.208200|Q
20261006|XQQI|201404.515741|0|261752.427434|Q
20261006|XQTM|682|0|686.988400|Q
20261006|XRAY|1030685.635281|29|1812065.110244|Q
20261006|XRLX|3|0|811.173700|Q
20261006|XRMI|6909.541299|0|11366.577299|Q
20261006|XRN|27707.164093|0|39080.748475|Q
20261006|XRNpB|487|0|517.618900|Q
20261006|XRP|230848.183258|0|457785.638708|Q
20261006|XRPC|10571.608076|11|30457.642257|Q
20261006|XRPI|13723.947119|4|46267.060499|Q
20261006|XRPM|2018.449400|0|6222.464600|Q
20261006|XRPN|827966.387478|100206.509919|1237475.943583|Q
20261006|XRPNU|6|0|106.122000|Q
20261006|XRPNW|94561|15307|222026.957741|Q
20261006|XRPR|2535.710100|0|12156.198688|Q
20261006|XRPT|30750.534974|187|56220.817965|Q
20261006|XRPZ|77814.402358|0|171418.185097|Q
20261006|XRT|478200.334303|0|585355.490517|Q
20261006|XRTX|18801|0|29065.556278|Q
20261006|XRX|704700.676362|1468|1396997.641543|Q
20261006|XRXDW|35163|13691|42042.116393|Q
20261006|XSD|12469.988544|0|28338.551376|Q
20261006|XSEM|447|0|1512.687400|Q
20261006|XSEP|7|0|497.464600|Q
20261006|XSHD|18368.194552|0|32468.147631|Q
20261006|XSHP|12946.205750|0|14582.066630|Q
20261006|XSHQ|4900.283676|0|11416.739876|Q
20261006|XSLL|0.999200|0|0.999200|Q
20261006|XSLV|2855|0|4947.012820|Q
20261006|XSMO|57079.453349|0|107328.555848|Q
20261006|XSOE|11096.867326|0|41923.240861|Q
20261006|XSPC|747|0|1107.644850|Q
20261006|XSPI|46274.578359|2185|50771.066397|Q
20261006|XSVM|5507.136625|0|20894.587767|Q
20261006|XSVN|142195.156100|0|160757.149257|Q
20261006|XSW|3474.766002|0|7839.865076|Q
20261006|XT|3462.947725|0|86727.730068|Q
20261006|XTAI|478|0|487.969800|Q
20261006|XTAP|4|0|7|Q
20261006|XTEN|73182.292220|0|132585.878080|Q
20261006|XTIA|415945.676200|25469|835458.283647|Q
20261006|XTJA|2.785110|0|519.218810|Q
20261006|XTJL|1|0|9.073700|Q
20261006|XTL|6075.302429|0|18461.697760|Q
20261006|XTLB|233|0|1989.732655|Q
20261006|XTN|770.933425|0|35517.130346|Q
20261006|XTND|322145.191361|101397.322208|675281.969959|Q
20261006|XTNT|44844|2728|145301.854617|Q
20261006|XTOC|3197|0|3268.134900|Q
20261006|XTR|16|0|125.122000|Q
20261006|XTRE|7603.130770|0|10575.580380|Q
20261006|XTWO|29167|0|682862.060390|Q
20261006|XTWY|45962.425100|0|76600.361600|Q
20261006|XUDV|472|0|1914.818990|Q
20261006|XUSM|197300.725500|0|198355.000200|Q
20261006|XUSP|11805.181455|0|11930.537555|Q
20261006|XV|13680.850445|0|27735.882860|Q
20261006|XVAD|366|0|1869|Q
20261006|XVAP|204|0|207.653000|Q
20261006|XVMS|1403|0|1406.805700|Q
20261006|XVMT|5|0|10|Q
20261006|XVNV|319|0|344.025700|Q
20261006|XVPT|502|0|505|Q
20261006|XVSP|1594.542700|0|2943.379500|Q
20261006|XVTS|9|0|3113.023800|Q
20261006|XVV|875.201068|0|4713.263368|Q
20261006|XW|100|0|307.730900|Q
20261006|XWEL|5217|0|13185.788994|Q
20261006|XWNG|25|0|30.308000|Q
20261006|XX|6798.252500|0|7782.994400|Q
20261006|XXI|320181.322643|700|477242.588126|Q
20261006|XXII|6403|0|26624.421251|Q
20261006|XXRP|52465.751860|0|134047.401709|Q
20261006|XXV|5617.246308|0|7882.662813|Q
20261006|XXX|143.442600|0|151.586700|Q
20261006|XYF|2948|0|60123.614275|Q
20261006|XYL|805619.852565|5063|1095309.931567|Q
20261006|XYLD|46078.486485|1000|194341.770991|Q
20261006|XYLG|42578.763621|0|45129.365294|Q
20261006|XYZ|495176.341577|406|912095.471537|Q
20261006|XYZG|707.120400|0|1063.373374|Q
20261006|XYZY|902.674200|0|3475.783413|Q
20261006|XZO|89980.133766|0|170786.950185|Q
20261006|YAAS|3684|0|9008.766818|Q
20261006|YALA|36506.250813|851|74799.596360|Q
20261006|YALL|272.023020|0|5728.511724|Q
20261006|YANG|28567.740290|0|60883.879443|Q
20261006|YARW|12716.921446|992|19515.849996|Q
20261006|YB|1489|0|2760.128621|Q
20261006|YBIT|3978.208625|0|11260.041061|Q
20261006|YBST|672|0|1942.736400|Q
20261006|YBTC|34919.432860|0|68867.465072|Q
20261006|YBTY|604.590000|0|1319.610873|Q
20261006|YCBD|6576|0|55145.184000|Q
20261006|YCL|6492.187665|0|9489.637565|Q
20261006|YCLO|3|0|6.920700|Q
20261006|YCS|1031.838510|0|2691.052150|Q
20261006|YCY|3|0|6.576900|Q
20261006|YDDL|1414|0|16790.788926|Q
20261006|YDEC|4520|0|7016.599600|Q
20261006|YDES|95050.519853|7354|179406.690698|Q
20261006|YDESW|1102|500|1604|Q
20261006|YDKG|369|0|8170.360781|Q
20261006|YEAR|8561.831889|330|87106.091422|Q
20261006|YELP|206892.353354|9|350400.122886|Q
20261006|YETH|39335.804062|0|50121.884295|Q
20261006|YETI|375942.290583|39056|857434.183993|Q
20261006|YEXT|126707.058134|389|164725.528138|Q
20261006|YFOR|115188.810000|40085|226891.899856|Q
20261006|YFYA|2|0|14.110200|Q
20261006|YGLD|2505.804322|0|14113.319580|Q
20261006|YHC|724|0|7536.646251|Q
20261006|YHGJ|2933|0|7323.716254|Q
20261006|YI|86|0|2097.603726|Q
20261006|YIBO|6|0|709.020508|Q
20261006|YICC|3|0|5|Q
20261006|YINN|197648.624601|1|398403.183327|Q
20261006|YJ|37471|1479|43316.538700|Q
20261006|YJUN|2152|0|2511.277800|Q
20261006|YLD|58662.649951|100|215694.494464|Q
20261006|YLDE|3251.498020|0|6308.084620|Q
20261006|YLDW|0.392506|0|2036.415123|Q
20261006|YLDY|197|0|602.158800|Q
20261006|YMAG|154289.399866|0|600094.348997|Q
20261006|YMAR|663|0|2180.843100|Q
20261006|YMAT|7167|0|17186.196694|Q
20261006|YMAX|184978.861009|0|473950.205511|Q
20261006|YMM|510486.613794|0|1208165.938427|Q
20261006|YMT|693434.101300|32817|1345971.490792|Q
20261006|YNOT|24848.883127|0|43751.889907|Q
20261006|YOKE|106|0|900.492211|Q
20261006|YOLO|7704.997971|0|16764.854645|Q
20261006|YORW|29104.376717|0|42753.546320|Q
20261006|YOU|273355.982136|0|378265.519080|Q
20261006|YOUL|3051|0|14932|Q
20261006|YPF|147835.520206|405|371377.075967|Q
20261006|YQ|35|0|177.513513|Q
20261006|YQQQ|5287.703668|0|12595.445296|Q
20261006|YRAM|4771.496800|0|7867.717500|Q
20261006|YRD|20974.913297|0|29513.298984|Q
20261006|YSAG|20.685700|0|36.108300|Q
20261006|YSAU|1381|0|4425.662700|Q
20261006|YSEP|5042.698000|0|11264.693400|Q
20261006|YSG|5563|0|19006.548252|Q
20261006|YSPC|9312.681699|0|27022.082184|Q
20261006|YSPY|1086|0|2044.292000|Q
20261006|YSS|451982.270475|28843.681734|633630.766128|Q
20261006|YSWY|39395|0|62591.318890|Q
20261006|YTRA|3315.243696|0|9725.231344|Q
20261006|YUM|391541.881920|1467|826332.429464|Q
20261006|YUMC|190502.318249|538|474332.361708|Q
20261006|YUNG|6|0|9.672800|Q
20261006|YXI|112.859900|0|161.129297|Q
20261006|YXT|7669|0|10962.993400|Q
20261006|YYAI|68480|18433|134735.765366|Q
20261006|YYY|27801.255337|0|210076.581761|Q
20261006|YYYM|100|0|175.500800|Q
20261006|Z|189814.549688|300|883677.464405|Q
20261006|ZALT|53606.348137|0|82472.175537|Q
20261006|ZAP|21593.610769|0|77529.652403|Q
20261006|ZAPR|584.732900|0|1918.315800|Q
20261006|ZAUG|891.222000|0|9776.132900|Q
20261006|ZBAO|117384|35444|434990.904200|Q
20261006|ZBH|261105.489172|573|578015.834979|Q
20261006|ZBIO|87341.914988|0|119315.593764|Q
20261006|ZBRA|116845.494097|0|266370.743097|Q
20261006|ZCBB|3|0|6.042000|Q
20261006|ZCBF|6|0|7|Q
20261006|ZCBG|3|0|6.114700|Q
20261006|ZCMD|26339.350000|6|39097.787786|Q
20261006|ZCSH|138712.654897|0|554260.058821|Q
20261006|ZD|94260.733890|1|119623.135436|Q
20261006|ZDAI|2104|0|4490.674000|Q
20261006|ZDEK|135|0|2401.867900|Q
20261006|ZDGE|7643.333300|0|17305.999151|Q
20261006|ZDIS|1046.925100|0|1197.530930|Q
20261006|ZECP|5606.026420|0|19304.311403|Q
20261006|ZENA|225946.006540|0|383176.944100|Q
20261006|ZEO|105444|5759|259751.638830|Q
20261006|ZEOWW|23500|0|24700|Q
20261006|ZEPP|5454.160163|1500|9770.571150|Q
20261006|ZETA|1694462.196257|150|2420801.935220|Q
20261006|ZFEB|100|0|2800.577100|Q
20261006|ZG|112738.634911|0|259828.574267|Q
20261006|ZGN|214956.681450|0|327494.845690|Q
20261006|ZH|85596.200430|0|182706.119593|Q
20261006|ZHDG|743|0|5341.867000|Q
20261006|ZHOG|556|0|822.844500|Q
20261006|ZIG|30|0|136.823410|Q
20261006|ZIM|223392.269548|1967|520407.055241|Q
20261006|ZINC|486|0|1238.007300|Q
20261006|ZINN|0.457600|0|1342.410100|Q
20261006|ZION|197600.751582|100|309769.351671|Q
20261006|ZIONP|1000|0|2157.981600|Q
20261006|ZIP|124965.331413|1080|188469.881591|Q
20261006|ZJAN|463|0|2788.218400|Q
20261006|ZJK|884.500000|0|1434.278388|Q
20261006|ZJUL|825|0|5437.929600|Q
20261006|ZJUN|3967|0|15812.867700|Q
20261006|ZJYL|552|0|1172.755292|Q
20261006|ZKH|6011|0|15455.621006|Q
20261006|ZKIN|577.578034|0|1081.649834|Q
20261006|ZLAB|155836.331733|8|480853.251975|Q
20261006|ZM|241418.467582|590|598719.476990|Q
20261006|ZMAR|417|0|864.512000|Q
20261006|ZMAY|2969|0|5919.398700|Q
20261006|ZMUN|4|0|1855.208100|Q
20261006|ZNB|10199|605|25909.555373|Q
20261006|ZNOV|5237|0|15874.514700|Q
20261006|ZNTL|166547.578976|106|338318.644821|Q
20261006|ZOCT|172101.036300|0|216748.795300|Q
20261006|ZONE|1348495.913400|12510|2499743.373528|Q
20261006|ZOOZ|60|0|1032.203700|Q
20261006|ZROZ|525937.419174|742|746596.092603|Q
20261006|ZS|836754.005489|3429|1603359.851970|Q
20261006|ZSB|5.290300|0|8.513600|Q
20261006|ZSEP|9453|0|15539.001400|Q
20261006|ZSL|154557.065591|0|410537.936111|Q
20261006|ZSQR|68322.180120|1509|96079.255579|Q
20261006|ZSTK|5210.255041|0|8831.164911|Q
20261006|ZTAX|11|0|62.942700|Q
20261006|ZTG|49141|0|137039.848330|Q
20261006|ZTO|270545.181671|255|489560.089918|Q
20261006|ZTOP|6|0|63.316700|Q
20261006|ZTR|79118.164960|100|191919.595823|Q
20261006|ZTRE|2|0|3.384400|Q
20261006|ZTS|425810.522170|1372|1157872.238981|Q
20261006|ZTWO|179|0|381.920300|Q
20261006|ZUMZ|55873.086640|0|79754.073430|Q
20261006|ZURA|440698.509612|14|566526.093654|Q
20261006|ZVIA|49673.816882|30|122201.316706|Q
20261006|ZVOL|36397.551500|0|54337.638705|Q
20261006|ZVRA|139361.111157|0|200536.940421|Q
20261006|ZWS|131133.304324|72|235528.017169|Q
20261006|ZYBT|6206|0|13133.253682|Q
20261006|ZYME|73063.309496|0|165277.782771|Q
12316