Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261007|A|531444.790189|69|1099104.803233|Q
20261007|AA|717500.843888|15|1239308.446413|Q
20261007|AAA|203|0|4396.020950|Q
20261007|AAAA|13|0|18.335300|Q
20261007|AAAC|3|0|7.874300|Q
20261007|AAAP|3047|0|3054.783400|Q
20261007|AAAU|131897.357762|0|211730.858398|Q
20261007|AAC|5|0|9811.011900|Q
20261007|AACG|24|0|1673.262797|Q
20261007|AACI|99.099350|0|30610.390556|Q
20261007|AACIW|1513|0|5105|Q
20261007|AACPR|8|0|8|Q
20261007|AACPW|66|0|66.400000|Q
20261007|AAC/WS|8790|0|13184|Q
20261007|AADR|10.100000|0|225.895900|Q
20261007|AADX|500486.789601|0|874303.721240|Q
20261007|AAL|23351812.501995|29189|37005822.002678|Q
20261007|AALG|30143.227200|0|43218.357095|Q
20261007|AAME|2020.806451|0|28514.146061|Q
20261007|AAMI|70030.303314|0|119606.516977|Q
20261007|AAOG|1331212.515874|154572.947940|2194453.744344|Q
20261007|AAOI|2522682.556581|3576|4106274.017284|Q
20261007|AAON|243794.462268|392|290028.977809|Q
20261007|AAOX|2631711.777944|428807.762171|4374602.920138|Q
20261007|AAOZ|427678.144200|175352.414400|1453481.813313|Q
20261007|AAP|388651.839901|0|502099.151214|Q
20261007|AAPB|1376.000000|0|14697.088518|Q
20261007|AAPD|1774612|0|3147782.448770|Q
20261007|AAPE|1002|0|3051.920800|Q
20261007|AAPG|1326.830643|0|1949.442271|Q
20261007|AAPL|4597952.032616|21981|10040894.150072|Q
20261007|AAPR|500|0|1212.286400|Q
20261007|AAPU|185100.396448|0|372558.625150|Q
20261007|AAPW|442.442000|0|2349.426656|Q
20261007|AAPX|4655|0|14563.860663|Q
20261007|AAPY|762.430800|28|850.774500|Q
20261007|AARD|59486.801595|99|81476.357161|Q
20261007|AAT|74064.336540|0|179868.620074|Q
20261007|AAUA|103|0|106.593000|Q
20261007|AAUB|1|0|194.086500|Q
20261007|AAUC|108835.300057|0|201354.756513|Q
20261007|AAVM|826|0|1168.473100|Q
20261007|AAXJ|27082.652724|0|39924.417427|Q
20261007|AB|46007.574016|0|101042.382682|Q
20261007|ABAT|694266.300635|189|1250624.562558|Q
20261007|ABBV|939502.735903|1856|1938882.602636|Q
20261007|ABCB|64810.572395|0|102120.168841|Q
20261007|ABCL|1073711.498640|2000|2278699.002978|Q
20261007|ABCS|926|0|929.653700|Q
20261007|ABEO|159052.441896|0|286233.568294|Q
20261007|ABEQ|348|0|674.723500|Q
20261007|ABEV|8149018.439351|33615|14653181.882236|Q
20261007|ABFL|14204.049052|0|15460.938352|Q
20261007|ABG|62347.696295|0|92285.788933|Q
20261007|ABI|73983|0|99303.622800|Q
20261007|ABLD|2914.847400|0|4927.124000|Q
20261007|ABLG|7|0|21.805800|Q
20261007|ABLS|4|0|7.917400|Q
20261007|ABLV|54920.330550|0|96652.159563|Q
20261007|ABM|106548.289672|0|132996.871721|Q
20261007|ABNB|362616.920442|747|812325.465239|Q
20261007|ABND|233785.140300|0|235673.828700|Q
20261007|ABOS|117315.576036|4911|217981.570237|Q
20261007|ABOT|3|0|11.746400|Q
20261007|ABR|1987562.380686|5850|2912214.618684|Q
20261007|ABRpD|2878|0|17278.956300|Q
20261007|ABRpE|6539|0|31362.906500|Q
20261007|ABRpF|3458|0|19090.822600|Q
20261007|ABSI|1013165.635762|124482.029965|2279095.238886|Q
20261007|ABT|667122.490528|4181|2708916.294337|Q
20261007|ABTC|189184.630856|766|350230.081538|Q
20261007|ABTS|5979|0|12368.633101|Q
20261007|ABUF|465|0|468.661700|Q
20261007|ABUS|783046.074345|410|1213988.876603|Q
20261007|ABVC|2706.510866|0|33547.159132|Q
20261007|ABVX|137926.455570|3110|670818.389347|Q
20261007|ABX|106262.993986|0|153914.300785|Q
20261007|ABXB|3|0|638.333800|Q
20261007|ABXL|1978|0|6207.023800|Q
20261007|ACA|83394.520090|7|157426.705908|Q
20261007|ACAA|1|0|6.900100|Q
20261007|ACAD|244132.594160|0|417362.793754|Q
20261007|ACB|191454.575821|203|583652.157961|Q
20261007|ACBE|139|0|143.959900|Q
20261007|ACBH|3|0|8.959900|Q
20261007|ACCL|632|0|889|Q
20261007|ACCO|67833.220351|0|141961.162255|Q
20261007|ACCS|470|0|1428.833200|Q
20261007|ACCV|194526.302544|0|513516.958197|Q
20261007|ACDC|284371.227213|102|359554.944817|Q
20261007|ACEI|14131.414939|0|17673.423740|Q
20261007|ACEL|28913.321779|0|118583.637211|Q
20261007|ACEP|3201|0|6642.011500|Q
20261007|ACES|492.810349|201|14633.654748|Q
20261007|ACET|23956.363998|0|70815.740195|Q
20261007|ACFN|2917.546448|0|4496.611286|Q
20261007|ACGC|1|0|62506.099000|Q
20261007|ACGL|288315.453760|0|470515.026109|Q
20261007|ACGLN|14339|2|32666.369930|Q
20261007|ACGLO|30627.589000|0|40823.885300|Q
20261007|ACGO|11|0|14.297100|Q
20261007|ACGR|142|0|285.493900|Q
20261007|ACH|454891|342|687575.435962|Q
20261007|ACHC|164489.061433|270|473787.946520|Q
20261007|ACHR|10551440.632218|14631|18062164.387516|Q
20261007|ACHV|235895.931196|0|384585.326230|Q
20261007|ACHX|11|0|515.402600|Q
20261007|ACI|1084797.619438|216|3163596.115798|Q
20261007|ACIC|54711.033565|0|70333.534183|Q
20261007|ACIG|7|0|10.950300|Q
20261007|ACII|21905.447000|0|30244.992281|Q
20261007|ACIO|21167|1060|72263.724356|Q
20261007|ACIU|20390.273176|0|38809.492644|Q
20261007|ACIW|130841.464366|0|161222.608149|Q
20261007|ACKY|10578.114810|0|26010.898234|Q
20261007|ACLC|3713|0|4034.441900|Q
20261007|ACLO|14345.984100|0|16438.008841|Q
20261007|ACLS|64462.977680|87|79068.640149|Q
20261007|ACLZ|410|0|1081.444000|Q
20261007|ACM|362708.157738|1|575788.537829|Q
20261007|ACMM|4097|339|4885.972071|Q
20261007|ACMR|121211.060698|17|397256.921390|Q
20261007|ACN|1155637.550752|555|1707211.853243|Q
20261007|ACNB|5708.926964|0|9636.514030|Q
20261007|ACNT|277.369412|0|1620.284382|Q
20261007|ACOG|4506.182795|0|14672.066484|Q
20261007|ACOM|27|3|46.177100|Q
20261007|ACON|290|0|3701.974752|Q
20261007|ACP|185618.902615|0|347865.422770|Q
20261007|ACQQ|38|0|338.032200|Q
20261007|ACR|4538.989430|0|22811.006893|Q
20261007|ACRE|88293.721717|28|186474.220513|Q
20261007|ACRpC|8800|0|33414.646100|Q
20261007|ACRpD|6193|0|16715.657200|Q
20261007|ACRS|793289.074574|32716.017844|4543555.133710|Q
20261007|ACRT|30.047000|0|290.169100|Q
20261007|ACRV|42019.684969|771|75274.602412|Q
20261007|ACSG|4483|0|4533.343400|Q
20261007|ACSM|3|0|6.975300|Q
20261007|ACSP|1644.609900|0|2144.621200|Q
20261007|ACSV|2306|0|2318.948500|Q
20261007|ACT|48101.373985|33|79012.832137|Q
20261007|ACTG|23386.866050|0|39217.145914|Q
20261007|ACTS|3|0|7.186800|Q
20261007|ACTU|261948.571000|62016|349560.941367|Q
20261007|ACU|6091.306464|0|8663.483915|Q
20261007|ACV|17087.185000|589|38290.332802|Q
20261007|ACVA|1075555.034482|40|4161705.891020|Q
20261007|ACVF|3705.457490|0|6060.799090|Q
20261007|ACVT|384|0|1307.543300|Q
20261007|ACVU|40|0|5459.683100|Q
20261007|ACWI|220995.990516|0|477954.392134|Q
20261007|ACWV|24582.956451|0|45548.732142|Q
20261007|ACWX|889485.328570|50|1399334.722397|Q
20261007|ACXP|20011|164|54661.898320|Q
20261007|ACYB|1957.039900|0|3213.039900|Q
20261007|ACYN|1488663.374433|107|1860064.841218|Q
20261007|ACYQ|111239.270306|0|131995.452106|Q
20261007|ACYS|204273.438700|0|277948.339683|Q
20261007|AD|29520.670091|0|121781.544886|Q
20261007|ADAG|18535.544465|0|65369.942792|Q
20261007|ADAM|253381.517189|64|425913.652531|Q
20261007|ADAMG|30673|0|52355.079300|Q
20261007|ADAMH|10485|0|35441.317800|Q
20261007|ADAMI|4125|100|11129.156000|Q
20261007|ADAMK|7855|0|16799.322800|Q
20261007|ADAML|5141|0|15951.640000|Q
20261007|ADAMM|8962|530|30732.635200|Q
20261007|ADAMN|5518.780200|0|6519.955800|Q
20261007|ADAMO|9374|0|27194.556763|Q
20261007|ADAMZ|682|0|17069.519200|Q
20261007|ADBE|1668588.848569|4954|2718246.462587|Q
20261007|ADBG|941515.917089|0|1376463.078580|Q
20261007|ADBT|1370697|0|2648580.793774|Q
20261007|ADBU|5089.621200|0|6890.666382|Q
20261007|ADC|262477.033423|2855|429085.906949|Q
20261007|ADCpA|3947.436100|0|7535.373600|Q
20261007|ADCT|305809.306364|0|763628.844027|Q
20261007|ADDS|358|0|382.314400|Q
20261007|ADEA|199958.174607|0|383900.632026|Q
20261007|ADGM|318252|86911|793638.894704|Q
20261007|ADI|446630.109753|1079|792044.270205|Q
20261007|ADIG|70926.300000|47|169490.326734|Q
20261007|ADIL|445|0|839.267124|Q
20261007|ADIU|1456|0|2893.935300|Q
20261007|ADIV|514|0|1857.827559|Q
20261007|ADM|259774.820351|5041|544650.973566|Q
20261007|ADMA|268555.918379|0|829576.726670|Q
20261007|ADME|2819.889300|0|4781.074600|Q
20261007|ADNT|236727.711966|248|316858.263815|Q
20261007|ADP|284420.589750|587|465463.866826|Q
20261007|ADPT|276180.180626|6271.633345|631128.478780|Q
20261007|ADPV|1982.972300|0|2707.058751|Q
20261007|ADRX|219460.819995|0|261139.256708|Q
20261007|ADSE|8774|0|12529.254658|Q
20261007|ADSK|572163.106784|4972|817482.988615|Q
20261007|ADT|2472250.404371|13251|4271900.246619|Q
20261007|ADTN|435550.095705|7308|829248.168609|Q
20261007|ADUR|139911.548494|2273|283181.320483|Q
20261007|ADUS|43282.869231|0|63660.923974|Q
20261007|ADV|15436.796703|0|17870.610071|Q
20261007|ADVB|1387|0|3794.922650|Q
20261007|ADX|46852.788749|10|127346.905809|Q
20261007|ADXN|4|0|1614.833400|Q
20261007|AEAQ|6|0|6.900900|Q
20261007|AEBI|157670.689000|0|328992.136226|Q
20261007|AEC|14870|0|23316.014490|Q
20261007|AEE|459872.034194|2678|1419693.561337|Q
20261007|AEF|23302.837267|0|34546.467967|Q
20261007|AEFC|5240|0|14813.874800|Q
20261007|AEG|496776.822382|6828|1140130.617597|Q
20261007|AEHG|699931.654900|128368.043700|1054659.639574|Q
20261007|AEHL|13310.277638|0|27531.929549|Q
20261007|AEHR|730920.261159|69725.292855|1507290.291230|Q
20261007|AEI|10704|0|12908.702624|Q
20261007|AEIS|103625.964710|22|214149.336026|Q
20261007|AELV|3828|0|3833.375100|Q
20261007|AEM|325719.106280|3366|540119.621708|Q
20261007|AEMC|3|0|6.950100|Q
20261007|AEMD|3618|300|10639.939235|Q
20261007|AENT|1732|0|6737.499608|Q
20261007|AENTW|100|0|200|Q
20261007|AEO|414801.296681|54|1078488.016480|Q
20261007|AEON|802046.094300|7110|1683654.549077|Q
20261007|AEP|587638.725464|3554|1037711.736738|Q
20261007|AER|180787.997426|198|291054.080485|Q
20261007|AERO|55409.185419|0|81978.485119|Q
20261007|AERT|319|0|4162.296650|Q
20261007|AES|1213838.783203|2000|3175066.130595|Q
20261007|AESB|3|0|3|Q
20261007|AESG|3|0|6.949100|Q
20261007|AESI|488808.534661|13|656167.890149|Q
20261007|AESL|3|0|6|Q
20261007|AESP|2|0|5.889900|Q
20261007|AESPU|1|0|1|Q
20261007|AESR|17793.247402|0|40937.700234|Q
20261007|AEVA|316936.376508|2271|431265.702328|Q
20261007|AEXA|13534.182000|0|172998.735129|Q
20261007|AEYE|6247|0|17329.633144|Q
20261007|AFB|83976.214362|0|154114.090095|Q
20261007|AFCG|18128.186041|0|74973.076728|Q
20261007|AFEM|30|0|2236.243700|Q
20261007|AFG|44765.152981|4|75373.674017|Q
20261007|AFGB|6880|0|9879.891200|Q
20261007|AFGC|8302|152|13342.469350|Q
20261007|AFGD|8371|0|12329.934900|Q
20261007|AFGE|1463|0|3436.585700|Q
20261007|AFGR|286|0|4405.956717|Q
20261007|AFIF|495380|0|516543.607379|Q
20261007|AFIX|1028|0|7112.724600|Q
20261007|AFJK|7.960000|0|189.222890|Q
20261007|AFK|976.674408|0|4086.736123|Q
20261007|AFL|169628.234912|98|339158.768081|Q
20261007|AFLG|12996.522470|0|44989.457770|Q
20261007|AFMC|5711.245174|0|18820.662974|Q
20261007|AFOS|943.112094|0|1039.318594|Q
20261007|AFRI|4809.795029|0|9240.150680|Q
20261007|AFRIW|2355|0|6437|Q
20261007|AFRM|715867.725982|33|1378186.323430|Q
20261007|AFRU|406|0|2885.790000|Q
20261007|AFSC|1|0|10.306500|Q
20261007|AFSM|37085|0|40584.145098|Q
20261007|AFYA|74202.070323|0|204160.568665|Q
20261007|AG|1824885.095882|1010|4207449.705010|Q
20261007|AGBK|55252.104617|0|443030.354320|Q
20261007|AGCC|1322.092990|0|1687.161490|Q
20261007|AGCO|341128.683603|0|476919.200802|Q
20261007|AGD|8385.089365|0|48249.604525|Q
20261007|AGEM|251.020500|0|4877.897851|Q
20261007|AGEN|382998.603607|34704.672063|565630.149128|Q
20261007|AGG|4912986.891352|410|9220856.827266|Q
20261007|AGGH|46322.408693|0|379619.343179|Q
20261007|AGGM|1684|0|3808.298033|Q
20261007|AGGS|3|0|406.113179|Q
20261007|AGGY|12845|0|125706.975436|Q
20261007|AGI|355452.267060|8779|793203.138159|Q
20261007|AGIG|42845.300058|0|69405.976679|Q
20261007|AGIO|104565.087637|0|219297.793118|Q
20261007|AGIQ|1417.455710|0|1852.218300|Q
20261007|AGIX|17988.391556|0|94145.835579|Q
20261007|AGL|62467.719233|0|77048.624197|Q
20261007|AGM|18491.959291|0|28166.122236|Q
20261007|AGM/A|61|0|70.005729|Q
20261007|AGMB|24659.179577|0|38140.908978|Q
20261007|AGMH|86018|23598|151876.359941|Q
20261007|AGMI|694.352400|0|866.897400|Q
20261007|AGMpD|1963.780700|0|2678.685700|Q
20261007|AGMpE|100|0|925.961200|Q
20261007|AGMpF|3377|0|7587.242800|Q
20261007|AGMpG|3052.297600|0|6573.148100|Q
20261007|AGMpH|203|0|611.457200|Q
20261007|AGMpI|1300|0|9628.294800|Q
20261007|AGNC|11842121.544070|108353|19436128.541079|Q
20261007|AGNCL|7441|0|10792.731500|Q
20261007|AGNCM|17960|0|34730.573600|Q
20261007|AGNCN|15684|0|33307.627278|Q
20261007|AGNCO|18614|33|48953.856000|Q
20261007|AGNCP|60095|0|150071.450000|Q
20261007|AGNCZ|14899|0|89794.419900|Q
20261007|AGNG|1581.506217|0|6353.702242|Q
20261007|AGNT|227957.364658|0|432550.627838|Q
20261007|AGO|86927.081621|0|125337.563093|Q
20261007|AGOX|4258.912724|0|10206.206424|Q
20261007|AGPU|75207.715786|0|98195.188688|Q
20261007|AGQ|677928.544348|1809|1072503.769329|Q
20261007|AGQI|6|0|1195.264951|Q
20261007|AGRO|78033.326049|0|148644.976390|Q
20261007|AGRW|48.058914|0|54.843614|Q
20261007|AGRZ|6594.560000|0|7109.209156|Q
20261007|AGX|93997.140833|0|139009.927242|Q
20261007|AGYS|58057.043923|0|90521.537225|Q
20261007|AGZ|3757.056460|63|18531.280062|Q
20261007|AGZD|128354.443400|0|179656.747300|Q
20261007|AHBM|12.038900|0|27.385700|Q
20261007|AHCO|421987.019283|0|673717.843812|Q
20261007|AHD|4799.964200|0|16796.716600|Q
20261007|AHG|466.239300|0|6442.978830|Q
20261007|AHLpD|6590|0|15542.922700|Q
20261007|AHLpE|1731|0|4289.433000|Q
20261007|AHLpF|1347|0|2554.852100|Q
20261007|AHLT|6341.416697|0|8352.127197|Q
20261007|AHMA|2783.700000|30|5125.536891|Q
20261007|AHR|876804.063303|158|1252846.468412|Q
20261007|AHRT|129742.805278|42|192755.219251|Q
20261007|AHRTpA|21|0|123.729800|Q
20261007|AHT|274.907974|0|565.521509|Q
20261007|AHTpF|1090|0|2405.601400|Q
20261007|AHTpG|247|3|2272.273300|Q
20261007|AHTpH|909|0|1995.707500|Q
20261007|AHYB|476.503100|0|1073.217700|Q
20261007|AI|514671.624677|1723|1048120.546483|Q
20261007|AIA|30787.279861|30|89475.163521|Q
20261007|AIAI|35825.162751|0|82599.827485|Q
20261007|AIB|351228.999459|25036|686608.972311|Q
20261007|AIBD|462.092300|0|780.046698|Q
20261007|AIBF|6653.044806|0|8670.112306|Q
20261007|AIBU|663.596455|0|2928.285691|Q
20261007|AIBZ|111913.336919|30011.599215|273696.364643|Q
20261007|AICH|223|0|241.538600|Q
20261007|AIDX|4508|0|39810.290200|Q
20261007|AIEQ|258.315777|0|1523.888647|Q
20261007|AIFA|63037.775802|0|203300.627619|Q
20261007|AIFC|554523.064900|1000|882687.589107|Q
20261007|AIFD|3220.019320|0|4827.905838|Q
20261007|AIFF|36001.487600|0|174665.874595|Q
20261007|AIFR|1122|0|1202.855100|Q
20261007|AIFU|2252|0|3615.864880|Q
20261007|AIG|1006809.450662|8421|1911722.104822|Q
20261007|AIHY|5493.341200|0|19956.127400|Q
20261007|AII|20402.335166|2653|74985.877200|Q
20261007|AIIA|11.863945|0|1013.654545|Q
20261007|AIIO|282014.476397|28130|645482.243333|Q
20261007|AIIOW|3788|1100|4388|Q
20261007|AIIR|2292.368607|8.401300|2940.641239|Q
20261007|AIM|81452|0|201487.571729|Q
20261007|AIMD|10373|0|19110.981920|Q
20261007|AIMDW|1060|0|13203|Q
20261007|AIMG|4243|0|6245.790300|Q
20261007|AIMS|24|0|241.047900|Q
20261007|AIN|48645.148522|0|214356.603389|Q
20261007|AINF|403|0|454.715300|Q
20261007|AINP|328|0|1075.459500|Q
20261007|AINT|342|0|1222.193100|Q
20261007|AIO|15917.934618|1091|31721.984406|Q
20261007|AIOO|793.037608|140|8387.596808|Q
20261007|AIOS|384.077500|0|749.609126|Q
20261007|AIOT|238737.921984|700|387579.727007|Q
20261007|AIP|106753.472474|0|199091.897870|Q
20261007|AIPI|70546.891105|0|95676.326755|Q
20261007|AIPO|432395.569382|9788|771821.539024|Q
20261007|AIQ|243556.823768|209|529017.987834|Q
20261007|AIQD|551|0|556.731225|Q
20261007|AIQU|1732.424700|0|4234.351100|Q
20261007|AIR|94428.189467|0|166995.216932|Q
20261007|AIRE|13717|544|19622.685353|Q
20261007|AIRG|3987.160711|0|19315.884896|Q
20261007|AIRI|3182|0|6668.177838|Q
20261007|AIRJ|226608.000581|647|341232.308907|Q
20261007|AIRO|112102.559238|30|144008.118724|Q
20261007|AIRR|327308.806026|0|560549.157670|Q
20261007|AIRS|81149.145704|26|393182.850622|Q
20261007|AIRT|5818.105306|0|7871.944089|Q
20261007|AIRTP|100|0|288.006900|Q
20261007|AIS|256576.729731|797|322905.441636|Q
20261007|AISP|87089.410016|235|191495.365958|Q
20261007|AIT|32726.585558|7|46774.375914|Q
20261007|AIUP|548|0|975.803600|Q
20261007|AIV|276174.931085|857|724037.431800|Q
20261007|AIVC|147|0|1241.974024|Q
20261007|AIVI|190|0|537.650700|Q
20261007|AIVL|19|0|332.670947|Q
20261007|AIX|244|0|249.590800|Q
20261007|AIXI|254888.956500|46572|432665.472878|Q
20261007|AIYY|9074.950961|0|40566.379331|Q
20261007|AIZ|64184.692674|4|103609.597565|Q
20261007|AIZN|1023.283500|0|6145.997800|Q
20261007|AJAN|42|0|485.935040|Q
20261007|AJG|153511.527839|3139|351041.163202|Q
20261007|AJUL|3286.311500|0|9015.277500|Q
20261007|AKA|255|0|634.166400|Q
20261007|AKAF|5|0|9.787400|Q
20261007|AKAL|48343.023800|0|66168.518200|Q
20261007|AKAM|1059137.225886|5073|1702540.440969|Q
20261007|AKAN|20882|0|36118.427557|Q
20261007|AKBA|5494054.913242|8700|7607756.867765|Q
20261007|AKO/A|1.079215|0|2.822309|Q
20261007|AKO/B|911.372912|0|1135.941321|Q
20261007|AKR|187371.768725|0|349045.386820|Q
20261007|AKRE|34944|0|221875.652953|Q
20261007|AKTS|41250.506955|0|70490.649105|Q
20261007|AKTX|657|0|1886.448900|Q
20261007|ALA|9876|838|11380.826700|Q
20261007|ALAB|985147.191836|2897|1755167.573830|Q
20261007|ALAI|25234.348907|0|43398.396049|Q
20261007|ALAR|4123.976190|0|8938.092844|Q
20261007|ALB|416814.853471|221|679856.968917|Q
20261007|ALBG|4825|0|10985.028466|Q
20261007|ALBpA|1180|0|1561.284900|Q
20261007|ALC|314924.923981|677|557213.633632|Q
20261007|ALCO|3979.052493|0|5476.935860|Q
20261007|ALDB|127|0|497.725000|Q
20261007|ALDX|219955.619379|0|558891.171621|Q
20261007|ALEC|552285.675200|62367.614090|1356315.605886|Q
20261007|ALF|3|0|17.927300|Q
20261007|ALFUW|42532|100|166907|Q
20261007|ALG|18140.082312|0|40132.390333|Q
20261007|ALGM|234696.337446|8|750439.452199|Q
20261007|ALGN|172400.406528|365|254413.308462|Q
20261007|ALGS|3485.409828|0|11616.002710|Q
20261007|ALGT|88202.257225|0|120979.175512|Q
20261007|ALH|174445.366084|0|292919.732492|Q
20261007|ALHC|968274.829385|6|2554763.131303|Q
20261007|ALIS|7764.760791|0|36735.371857|Q
20261007|ALISR|18054|0|18851|Q
20261007|ALISU|452.839900|131|1209.452364|Q
20261007|ALIT|78403.484804|0|137496.576506|Q
20261007|ALK|503638.846005|2550|873895.776787|Q
20261007|ALKS|538196.901576|0|944010.956763|Q
20261007|ALKT|165492.817630|0|376274.576490|Q
20261007|ALL|277213.884046|87|454080.052777|Q
20261007|ALLE|294525.790864|913|646210.237899|Q
20261007|ALLO|801994.467359|500|2136832.646155|Q
20261007|ALLpB|3251|0|9479.146100|Q
20261007|ALLpH|42588.254500|100|88187.925900|Q
20261007|ALLpI|17022|0|43441.946900|Q
20261007|ALLpJ|22344|0|43472.135300|Q
20261007|ALLR|56325|0|64162.693401|Q
20261007|ALLT|32253.171952|975|124872.454077|Q
20261007|ALLW|154988.991562|0|308231.258113|Q
20261007|ALLY|723646.785176|3898|1219853.082723|Q
20261007|ALM|941861.718105|3087|1629844.355775|Q
20261007|ALMR|338926.405602|2745|515120.476896|Q
20261007|ALMS|184539.999955|2119|612016.816836|Q
20261007|ALMU|82524.444718|0|118077.454157|Q
20261007|ALNT|39024.341695|0|66995.155047|Q
20261007|ALNY|202582.793530|0|422684.552735|Q
20261007|ALOV|1|0|1.100200|Q
20261007|ALOY|399895.429916|550|600528.465118|Q
20261007|ALP|36454.290000|4180|60781.084390|Q
20261007|ALPS|1988|0|11112.231000|Q
20261007|ALPX|3|0|5|Q
20261007|ALRG|4|0|8.708200|Q
20261007|ALRM|137053.585389|1|254049.134414|Q
20261007|ALRS|55371|0|80340.666832|Q
20261007|ALSN|154664.002634|3079|234401.204668|Q
20261007|ALT|644550.734926|20033|2066567.709790|Q
20261007|ALTG|22812.604385|0|46790.145776|Q
20261007|ALTGpA|80|0|289.759800|Q
20261007|ALTI|21253|0|48861.645934|Q
20261007|ALTL|626|0|3020.814400|Q
20261007|ALTO|171829.928859|92|398471.617143|Q
20261007|ALTY|6337.113783|0|15932.423083|Q
20261007|ALUB|3|0|26449|Q
20261007|ALUB/WS|26|0|26.730115|Q
20261007|ALV|223419.861340|0|415852.536262|Q
20261007|ALVO|154212.475539|2037|387661.688479|Q
20261007|ALX|7707.491850|0|11948.539685|Q
20261007|ALXO|159183.349024|0|296742.119244|Q
20261007|ALZN|1386|0|6870.086055|Q
20261007|AM|508718.419538|763|883022.184760|Q
20261007|AMA|14403.808835|0|47148.256536|Q
20261007|AMAA|23|0|47|Q
20261007|AMAC|1|0|1|Q
20261007|AMAL|40834.902037|8|53631.969768|Q
20261007|AMAN|122|0|1838.496000|Q
20261007|AMAT|520726.572976|2137|1303438.882365|Q
20261007|AMAU|11944.357333|0|69593.472813|Q
20261007|AMAX|14675.997617|0|24558.997217|Q
20261007|AMBA|184717.558490|307|272888.360993|Q
20261007|AMBO|3|0|215.675900|Q
20261007|AMBP|144278.322267|7|675530.527016|Q
20261007|AMBQ|105232.250298|0|170211.856607|Q
20261007|AMBR|28419.550100|0|64181.983921|Q
20261007|AMC|3101210.714782|1847|8845126.474269|Q
20261007|AMCI|4506.843342|0|16893.071362|Q
20261007|AMCR|646264.205834|0|884480.520398|Q
20261007|AMCX|113385.322627|1771|236655.705502|Q
20261007|AMD|5189496.088435|14558|8080908.854098|Q
20261007|AMDC|156.500400|0|485.510152|Q
20261007|AMDD|87202|0|262890.200651|Q
20261007|AMDG|46905|0|50243.441610|Q
20261007|AMDL|336398.824299|557|760898.757419|Q
20261007|AMDW|15762.512451|0|24571.703700|Q
20261007|AMDY|365817.276563|0|405892.639424|Q
20261007|AME|208679.891234|367|444613.745645|Q
20261007|AMEI|2484.915400|0|2796.795300|Q
20261007|AMEM|261|0|264.974600|Q
20261007|AMG|69600.840410|0|89433.272929|Q
20261007|AMGN|428154.080056|479|685736.868853|Q
20261007|AMGR|6050|0|6165.986900|Q
20261007|AMH|247069.257006|117|534087.639170|Q
20261007|AMHpG|4339|0|10363.602800|Q
20261007|AMHpH|8656|0|12962.549500|Q
20261007|AMID|726.271886|0|1465.285421|Q
20261007|AMIX|2276.480000|0|10376.295129|Q
20261007|AMJB|3489.208941|0|5673.329912|Q
20261007|AMKL|36383.038300|0|73561.959206|Q
20261007|AMKR|401968.692038|807|845091.780598|Q
20261007|AMKX|243|0|254.792200|Q
20261007|AMLP|410911.371718|3393|723230.936192|Q
20261007|AMLX|370688.522293|0|589890.041850|Q
20261007|AMMO|535|0|906.877200|Q
20261007|AMN|90321.105621|0|160208.321664|Q
20261007|AMOD|135091.895700|16526|319237.885736|Q
20261007|AMODW|31955|100|64425|Q
20261007|AMOM|342|0|574.598801|Q
20261007|AMP|105584.011570|18|162701.034969|Q
20261007|AMPG|106334.394288|1131|209028.595033|Q
20261007|AMPGZ|613|1|1202.584794|Q
20261007|AMPH|101782.576900|0|182915.026601|Q
20261007|AMPL|247663.878126|1|610204.891233|Q
20261007|AMPU|132350|31047|267769.158285|Q
20261007|AMPX|1225187.366815|2269|2258647.248538|Q
20261007|AMPX/WS|10896|3407|18173|Q
20261007|AMPY|59142.918069|1556|138190.089054|Q
20261007|AMR|44324.008646|0|65480.464272|Q
20261007|AMRC|74211.185463|642|99815.432414|Q
20261007|AMRN|13399.011735|0|35574.672272|Q
20261007|AMRX|1041404.546445|0|1308397.159208|Q
20261007|AMRZ|898955.246088|66|1277188.578330|Q
20261007|AMS|8852|0|14489.904600|Q
20261007|AMSC|275702.209355|0|465674.399970|Q
20261007|AMSF|134816.077511|0|195000.494350|Q
20261007|AMSS|11183|2300|64345.091498|Q
20261007|AMST|1244|0|12198.632839|Q
20261007|AMT|304893.797631|724|802823.677945|Q
20261007|AMTB|34097.668514|151|72436.283530|Q
20261007|AMTD|22599|625|42408.384023|Q
20261007|AMTM|325182.224502|0|418461.840176|Q
20261007|AMTX|69611.271832|16|111517.777845|Q
20261007|AMUU|5427.241438|0|10733.886406|Q
20261007|AMWL|10383.003119|144|33710.425544|Q
20261007|AMX|757647.176342|0|968491.218291|Q
20261007|AMYY|4726|0|13385.786200|Q
20261007|AMZA|23026.719140|0|29639.603822|Q
20261007|AMZD|2017511|0|4652590.544900|Q
20261007|AMZG|24539.251400|198|38033.582042|Q
20261007|AMZN|3706815.483368|38419|13995313.541081|Q
20261007|AMZO|1330.400000|0|3996.440426|Q
20261007|AMZP|871.190700|0|2223.062314|Q
20261007|AMZU|442647.226177|771|1260835.607819|Q
20261007|AMZW|1908.185135|0|4904.971015|Q
20261007|AMZY|68450.560261|0|135046.179751|Q
20261007|AMZZ|20310.578375|0|50227.523090|Q
20261007|AN|144969.954521|4|209267.146289|Q
20261007|ANAB|132973.785613|3199|248536.877179|Q
20261007|ANDE|44769.136130|0|90782.239349|Q
20261007|ANDG|34978.445744|0|59018.214661|Q
20261007|ANEL|20289.268350|0|40311.465300|Q
20261007|ANET|932984.767842|80|2085281.353049|Q
20261007|ANF|355572.437499|10|434083.069155|Q
20261007|ANGH|50|0|408.853126|Q
20261007|ANGI|149826.671526|0|243084.247018|Q
20261007|ANGL|339189.481441|6045|768353.104111|Q
20261007|ANGO|64857.301462|248|343835.649815|Q
20261007|ANGpD|3069|0|8276.324900|Q
20261007|ANGU|197|0|8733.949787|Q
20261007|ANGX|216212.039033|8766|493708.867708|Q
20261007|ANIK|24594.997770|59|55985.306065|Q
20261007|ANIP|70963.826110|0|170992.434699|Q
20261007|ANIX|82806.178958|50|130437.725179|Q
20261007|ANL|15678|0|38934.219371|Q
20261007|ANNA|70806.638984|0|133682.756151|Q
20261007|ANNX|330991.174484|0|891498.899124|Q
20261007|ANPA|421|0|1228.792641|Q
20261007|ANRO|110799.387331|0|134034.550981|Q
20261007|ANTA|1183|0|1621.133542|Q
20261007|ANTW|17578.839400|0|34642.130596|Q
20261007|ANTX|51037.412371|541.412371|150435.273042|Q
20261007|ANV|3818|0|6038.999900|Q
20261007|ANVS|171753.613880|0|214086.222093|Q
20261007|AOA|73856.808499|0|102254.554508|Q
20261007|AOCT|23094.909800|0|28647.156500|Q
20261007|AOD|120811.347364|3|256560.801932|Q
20261007|AOHY|6396.967700|0|15295.786329|Q
20261007|AOK|140868.833957|0|160886.034663|Q
20261007|AOM|358075.543874|0|424313.161483|Q
20261007|AOMD|987|0|1837.838400|Q
20261007|AOMN|10048|0|15925.779700|Q
20261007|AOMR|11715.378761|0|23891.359001|Q
20261007|AON|259495.907488|496|558708.993028|Q
20261007|AOR|332735.345225|4202|434257.073671|Q
20261007|AORT|45711.279868|0|82256.863005|Q
20261007|AOS|415840.104815|276|614980.652528|Q
20261007|AOSL|65344.268386|422|122858.763175|Q
20261007|AOTG|705.432583|0|872.821646|Q
20261007|AOUT|7135.587713|0|29137.292059|Q
20261007|AP|7881.061946|23|29077.834517|Q
20261007|APA|537378.295518|1500|950391.336577|Q
20261007|APAM|393384.016237|3529|1354272.637677|Q
20261007|APC|14495.004221|0|28029.669751|Q
20261007|APCB|8410|0|33392.717011|Q
20261007|APD|170863.597249|737|294684.427363|Q
20261007|APDB|3|0|6.961900|Q
20261007|APEI|43482|0|91549.928469|Q
20261007|APG|358484.033439|12|787829.131460|Q
20261007|APH|1167817.178857|14821|3116659.008520|Q
20261007|APHG|144|0|774.000000|Q
20261007|APHU|66|0|1495.873400|Q
20261007|API|18361.735489|0|30998.700577|Q
20261007|APIE|6088.129415|0|35950.910894|Q
20261007|APLD|10267465.286334|153669|14699485.729788|Q
20261007|APLE|582102.000895|2355|844495.502123|Q
20261007|APLM|46.833333|0|255.496433|Q
20261007|APLU|1894|0|57090.633000|Q
20261007|APLX|3773493.238275|533333.391136|4491284.792826|Q
20261007|APLY|12241.917300|0|28381.611190|Q
20261007|APLZ|4670|0|21456.891145|Q
20261007|APMC|3|0|6.009500|Q
20261007|APMD|155079.081649|7455.445605|225946.827913|Q
20261007|APMI|3|0|81.791200|Q
20261007|APMU|5477|0|26397.958000|Q
20261007|APO|447560.330474|729|948948.066003|Q
20261007|APOC|48109.432391|0|53155.327991|Q
20261007|APOG|153966.562186|0|212520.106438|Q
20261007|APOS|5201|0|11754.969400|Q
20261007|APP|591814.265887|550|1340288.657903|Q
20261007|APPC|3686|0|7242.138112|Q
20261007|APPF|137624.427694|0|201009.669144|Q
20261007|APPN|295078.778147|18117|471855.141765|Q
20261007|APPS|403488.051392|918|960200.007918|Q
20261007|APPX|247753.035490|3612|408014.330617|Q
20261007|APRB|3|0|396|Q
20261007|APRE|75894|0|104458.048390|Q
20261007|APRH|1499|0|4355.431600|Q
20261007|APRJ|1404|0|3097.100300|Q
20261007|APRP|108|0|275.113200|Q
20261007|APRW|1151|0|80100.249400|Q
20261007|APRZ|3|0|6.221700|Q
20261007|APT|39521.528172|1500|67853.492526|Q
20261007|APTV|350637.868473|1919|588274.039312|Q
20261007|APUE|7254|0|68357.271400|Q
20261007|APUR|6.984063|0|9.984063|Q
20261007|APUS|7185309.324300|138490|12389486.906547|Q
20261007|APVO|1437|0|9233.620641|Q
20261007|APWC|40|0|731.586300|Q
20261007|APXM|3|0|262|Q
20261007|APXT|3|0|611.783200|Q
20261007|APXTW|1439|1339|29113|Q
20261007|APYX|5537.059136|0|15770.778755|Q
20261007|AQB|21991|0|28706.574300|Q
20261007|AQEC|5|0|68955.068000|Q
20261007|AQLG|6|0|6.606200|Q
20261007|AQLT|34247.277520|0|35012.560978|Q
20261007|AQMS|4997.964010|0|14073.036182|Q
20261007|AQN|1042760.745697|1750|2283416.677725|Q
20261007|AQNB|2179|0|5499.540900|Q
20261007|AQST|222106.895438|0|662834.258127|Q
20261007|AQWA|1118|0|1845.238400|Q
20261007|AR|958652.391332|8790|1418528.960517|Q
20261007|ARAI|1494235.694000|225010|3110438.076993|Q
20261007|ARAY|535521.114300|21863|1093625.063549|Q
20261007|ARB|112|0|4080.526400|Q
20261007|ARBB|350|0|2329.145134|Q
20261007|ARBE|492493.081200|6297|724635.735527|Q
20261007|ARBK|841.579836|0|3037.587764|Q
20261007|ARCB|23083.331387|0|34806.430632|Q
20261007|ARCC|1397295.227724|5296|2780454.993195|Q
20261007|ARCL|3|0|3|Q
20261007|ARCM|113|0|237.862600|Q
20261007|ARCO|340664.189183|74|1270940.319976|Q
20261007|ARCP|20036|0|20039.071500|Q
20261007|ARCT|104177.452388|1466|174050.341957|Q
20261007|ARCX|21787.893550|0|41342.243127|Q
20261007|ARDC|36914.401020|0|100603.817752|Q
20261007|ARDT|50401.332340|0|144697.340133|Q
20261007|ARDX|1071460.351284|955|1634388.953429|Q
20261007|ARE|392782.584842|3548|877770.599508|Q
20261007|AREC|435725.540761|900|1060034.871546|Q
20261007|ARES|338383.794408|0|616902.597382|Q
20261007|ARESpB|1807|0|129580.969200|Q
20261007|ARGT|21192.957821|0|52269.378103|Q
20261007|ARGX|46193.188593|0|111725.172837|Q
20261007|ARHS|230983.416713|0|623364.321852|Q
20261007|ARI|770362.477125|3974|982138.136533|Q
20261007|ARIA|13.100000|0|216.530500|Q
20261007|ARIS|87551.631136|129|239053.546261|Q
20261007|ARKB|162859.191715|130|919318.130943|Q
20261007|ARKD|3|0|8.329300|Q
20261007|ARKE|3|0|6.318500|Q
20261007|ARKF|27733.319242|1073|45738.643117|Q
20261007|ARKG|979871.774763|639|2654460.960234|Q
20261007|ARKI|3|0|7.607800|Q
20261007|ARKK|731056.186498|4853|1657634.387813|Q
20261007|ARKO|57649.873969|0|109046.991815|Q
20261007|ARKQ|45487.086462|0|82476.588497|Q
20261007|ARKR|105|0|108.987500|Q
20261007|ARKT|82|0|84.688900|Q
20261007|ARKW|7047.680978|17|17910.580667|Q
20261007|ARKX|174080.598263|15259|299919.576457|Q
20261007|ARKY|32386.242530|0|34387.240939|Q
20261007|ARL|335|0|512.538600|Q
20261007|ARLI|1203|0|1206.045000|Q
20261007|ARLO|644811.775157|173|1251260.620430|Q
20261007|ARLP|60391.974799|589|260373.793881|Q
20261007|ARLU|2|0|54.228500|Q
20261007|ARM|714652.858433|4158|1242384.459954|Q
20261007|ARMA|516|0|829.015309|Q
20261007|ARMG|147817.536694|1420|559142.204610|Q
20261007|ARMH|6578|0|8932.610637|Q
20261007|ARMK|102206.806969|0|526869.698390|Q
20261007|ARMP|24958.397216|0|29376.563916|Q
20261007|ARMS|2|0|10005.309600|Q
20261007|ARMW|14722.758839|0|18692.578088|Q
20261007|ARMY|4143|0|9939.282177|Q
20261007|AROC|264715.648315|222|439993.415680|Q
20261007|AROW|6736|0|12465.057685|Q
20261007|ARP|3611|0|4499.288000|Q
20261007|ARQ|40283.445094|0|92701.752257|Q
20261007|ARQQ|32138.312494|0|60138.738416|Q
20261007|ARQT|376284.909185|0|664860.527596|Q
20261007|ARR|1220984.432146|1463|1696835.229473|Q
20261007|ARRpC|11104.350500|0|17431.271100|Q
20261007|ARRY|1346414.740808|1366|1911043.769991|Q
20261007|ARTC|4|0|10|Q
20261007|ARTL|10317|0|17876.670500|Q
20261007|ARTNA|1871.218053|0|6816.300229|Q
20261007|ARTV|102659.102265|0|132470.638989|Q
20261007|ARTW|856|0|1550.869000|Q
20261007|ARTY|104099.169011|1719|262093.675782|Q
20261007|ARVN|113382.572277|0|183359.996788|Q
20261007|ARVR|376|0|380.182400|Q
20261007|ARW|89996.224629|1451|139897.406685|Q
20261007|ARWG|56|0|155.325800|Q
20261007|ARWR|426763.396157|615|668692.205587|Q
20261007|ARX|86691.837520|42|785565.397107|Q
20261007|ARXS|161995.025580|0|194729.283942|Q
20261007|AS|452184.332353|0|1473533.377229|Q
20261007|ASA|5043|701|24888.714402|Q
20261007|ASAN|920708.921204|3068|1536368.705878|Q
20261007|ASB|314460.845338|632|453966.333328|Q
20261007|ASBA|3171|0|4169.426100|Q
20261007|ASBH|19911.779578|0|53123.657838|Q
20261007|ASBP|2500|0|4531.383201|Q
20261007|ASBpE|1023|0|1526.843700|Q
20261007|ASBpF|1295|0|2000.809300|Q
20261007|ASC|144146.741306|1405|355232.761320|Q
20261007|ASCE|194526.442100|0|230001.692900|Q
20261007|ASCI|44|0|401.719900|Q
20261007|ASD|2.379300|0|7.194793|Q
20261007|ASEA|1904.441083|0|5280.176899|Q
20261007|ASEC|3|0|6.757400|Q
20261007|ASG|49996|0|112436.226170|Q
20261007|ASGI|58072.655230|0|124574.585027|Q
20261007|ASGIr|271|271|241193.334623|Q
20261007|ASGM|21|0|24.780500|Q
20261007|ASH|244262.045614|0|294043.446974|Q
20261007|ASHR|716562.418010|0|985818.163556|Q
20261007|ASHS|14.292836|8|538.593242|Q
20261007|ASIC|6836.549998|0|16018.753262|Q
20261007|ASIX|39854.740957|0|67411.123754|Q
20261007|ASLE|124236.318906|0|252075.240363|Q
20261007|ASLV|334|0|339.036200|Q
20261007|ASM|738742.835895|1471|1170974.641563|Q
20261007|ASMB|49978|0|64420.189761|Q
20261007|ASMF|37|0|244.765800|Q
20261007|ASMG|13236.703233|0|25770.509588|Q
20261007|ASMH|1633.616700|0|4509.541108|Q
20261007|ASML|204504.619246|1633|368577.440513|Q
20261007|ASMU|3839.610570|0|6936.369083|Q
20261007|ASMZ|190|0|194.940000|Q
20261007|ASND|155306.847005|0|314476.100077|Q
20261007|ASO|488900.937101|49|633932.726525|Q
20261007|ASPC|5|0|23.192001|Q
20261007|ASPI|1004265.132731|600|1586308.551023|Q
20261007|ASPN|100131.334693|18|221703.602245|Q
20261007|ASPS|6958|0|8842.595952|Q
20261007|ASPSW|2189|2146|2196.744474|Q
20261007|ASR|13816.464210|0|17240.991676|Q
20261007|ASRV|3206.068376|0|6133.702876|Q
20261007|ASST|1007920.282648|1718|2502763.378810|Q
20261007|ASSX|31920.051900|4798.781900|50442.230588|Q
20261007|ASTC|6206.123700|0|9576.520508|Q
20261007|ASTE|37029.465034|0|87546.282669|Q
20261007|ASTG|21538|5471|33439.170984|Q
20261007|ASTH|54638.124710|0|87417.800642|Q
20261007|ASTI|14818.258870|0|59070.333920|Q
20261007|ASTL|40307.587501|0|70806.157473|Q
20261007|ASTLW|3520|0|8520|Q
20261007|ASTN|76224.070000|12826|139578.912827|Q
20261007|ASTS|2288898.238057|3235|3964659.666935|Q
20261007|ASTT|269|0|286.611200|Q
20261007|ASTX|1417331.412275|308558.960833|2176949.057810|Q
20261007|ASTY|42245.100000|6579|64382.936087|Q
20261007|ASUP|3164|1389|5007.051118|Q
20261007|ASUR|17255.417211|0|29739.447908|Q
20261007|ASX|618421.359680|2841|1107417.078407|Q
20261007|ASYS|42647.438992|0|105152.204106|Q
20261007|AT|848.898700|0|1408.246515|Q
20261007|ATAT|166517.710164|0|311134.757497|Q
20261007|ATC|11.033500|0|12.935800|Q
20261007|ATCH|120214|0|405119.975014|Q
20261007|ATCL|44867.157441|0|53617.504771|Q
20261007|ATCX|1084|0|5489.380300|Q
20261007|ATEC|343102.116174|163|701378.922057|Q
20261007|ATEN|247027.064038|549|319719.843204|Q
20261007|ATER|6021|0|24555.370624|Q
20261007|ATEX|31576.021853|0|55081.108290|Q
20261007|ATFV|3663.697023|0|7336.672764|Q
20261007|ATGL|23.047167|0|130.520867|Q
20261007|ATHE|924.484119|0|6966.935416|Q
20261007|ATHM|39479.219960|0|58017.463148|Q
20261007|ATHpA|12208|0|25259.248500|Q
20261007|ATHpB|12429.347900|10|22773.613000|Q
20261007|ATHpD|11208|0|41097.031000|Q
20261007|ATHpE|13145|0|22021.301200|Q
20261007|ATHR|1974.431309|0|4105.326509|Q
20261007|ATHS|11882|0|24264.457700|Q
20261007|ATI|298773.841285|0|494686.494486|Q
20261007|ATII|7542|100|647615.918285|Q
20261007|ATIIW|2861|1272|10219|Q
20261007|ATKR|99995.144215|10370|220445.499540|Q
20261007|ATLC|30946.054285|0|43057.731305|Q
20261007|ATLCL|1291|0|3631.457000|Q
20261007|ATLCP|763|0|1553.776900|Q
20261007|ATLCZ|3300|0|4870.125900|Q
20261007|ATLO|1760.936728|0|3281.833328|Q
20261007|ATLX|53510.627437|0|105521.900440|Q
20261007|ATMP|18144.226043|0|18955.897043|Q
20261007|ATMU|96732.997543|11|182924.721994|Q
20261007|ATNI|11301.513633|0|22525.713807|Q
20261007|ATNM|12690.746736|136.579428|61842.352773|Q
20261007|ATO|197232.436937|64|333787.936058|Q
20261007|ATOM|60874.133617|0|99790.598682|Q
20261007|ATOS|6042.406400|0|7997.634244|Q
20261007|ATPC|196|0|2103.736800|Q
20261007|ATR|92455.825789|0|167636.955876|Q
20261007|ATRA|1318|0|4443.775720|Q
20261007|ATRC|159119.864817|0|228500.706405|Q
20261007|ATRO|99564.186593|0|197300.164919|Q
20261007|ATS|31953.319635|0|58476.970491|Q
20261007|ATTO|126038.737031|0|194549.178060|Q
20261007|ATTR|3|0|8.748400|Q
20261007|ATTT|3542|0|7300.625000|Q
20261007|ATXG|1436|0|3196.736900|Q
20261007|ATYR|261515|0|535086.201311|Q
20261007|AU|363354.582409|74|680528.646829|Q
20261007|AUAU|157|0|633.067600|Q
20261007|AUB|172501.813140|271|232193.526888|Q
20261007|AUBN|250|0|821.487200|Q
20261007|AUBpA|4713|0|5942.492400|Q
20261007|AUC|128|0|131.453856|Q
20261007|AUDC|20886.809170|400|30815.338105|Q
20261007|AUGC|3|0|6|Q
20261007|AUGM|594|0|657.094000|Q
20261007|AUGO|205614.427159|0|476416.596885|Q
20261007|AUGP|114|0|117.097500|Q
20261007|AUGU|1161|0|1437.444400|Q
20261007|AUGW|62|0|1229.469600|Q
20261007|AUGZ|14|0|547.600400|Q
20261007|AUID|93638|20682|186189.464375|Q
20261007|AUMI|44|0|792.669855|Q
20261007|AUNA|6107.315190|0|21405.764914|Q
20261007|AUPH|100773.713651|20|187735.108630|Q
20261007|AUR|4338490.421054|197|7439327.593393|Q
20261007|AURA|118807.408600|0|225403.351782|Q
20261007|AURE|933.934579|0|9185.004379|Q
20261007|AUROW|8901|0|12774|Q
20261007|AUSF|8145.544800|0|166826.035686|Q
20261007|AUST|9889.409900|0|17961.613565|Q
20261007|AUTL|371876.231891|0|558116.498091|Q
20261007|AUUD|58783.314600|29158|160006.757577|Q
20261007|AUXX|12113.204918|0|16351.576696|Q
20261007|AV|99|0|1287.473200|Q
20261007|AVA|141304.646100|0|267419.460995|Q
20261007|AVAH|454880.180933|0|1464953.167049|Q
20261007|AVAL|25500.457023|0|43700.121214|Q
20261007|AVAT|377630.379623|66861.101400|670548.823894|Q
20261007|AVAV|568805.783590|991|1060479.159915|Q
20261007|AVAZ|3609.015100|0|6251.969502|Q
20261007|AVBC|8729.066332|0|17059.390865|Q
20261007|AVBH|2254.087275|0|6711.500975|Q
20261007|AVBP|1358272.893488|58631.243810|1837218.990044|Q
20261007|AVD|71561.180070|408|167631.930407|Q
20261007|AVDE|355687.652526|2|907415.323966|Q
20261007|AVDS|6131.102648|0|9705.628148|Q
20261007|AVDV|236393.312838|0|390743.030349|Q
20261007|AVEE|11177.588919|0|11677.401559|Q
20261007|AVEM|637536.180150|500|989870.987068|Q
20261007|AVES|24684.489289|0|34015.692994|Q
20261007|AVEX|351814.986241|0|601139.156914|Q
20261007|AVGB|245.110000|2|857.056600|Q
20261007|AVGC|170|0|11867.848700|Q
20261007|AVGE|30233.505561|0|37921.837328|Q
20261007|AVGG|91003.750057|0|193071.574345|Q
20261007|AVGO|2496337.616554|4442|6320350.771808|Q
20261007|AVGU|26335.985453|0|63686.394760|Q
20261007|AVGV|10656.315378|0|14019.706627|Q
20261007|AVGW|3034.772425|0|7494.352946|Q
20261007|AVGX|63614.287932|4140|217212.279528|Q
20261007|AVIE|186.038100|0|191.308400|Q
20261007|AVIG|139582.828900|439|622975.949608|Q
20261007|AVIR|25818.114084|0|51459.954649|Q
20261007|AVIV|76167.450496|0|107337.935153|Q
20261007|AVK|73475.333400|1500|124813.878965|Q
20261007|AVL|193634.814992|10729|523835.397301|Q
20261007|AVLC|48446.939729|0|60984.712629|Q
20261007|AVLN|52380.390225|0|60471.990127|Q
20261007|AVLV|607780.336907|0|776901.406402|Q
20261007|AVMA|1289.062100|0|4137.221000|Q
20261007|AVMC|22211.967590|0|25405.722290|Q
20261007|AVMU|35079.295100|0|40516.497900|Q
20261007|AVMV|14518.780795|0|21042.726563|Q
20261007|AVNC|5|0|18.716600|Q
20261007|AVNM|35242.702656|0|40272.091752|Q
20261007|AVNT|131581.562359|35|165499.254772|Q
20261007|AVNV|110.472900|0|138.837600|Q
20261007|AVNW|12754.995730|0|19036.993942|Q
20261007|AVO|116427.077371|0|212171.095699|Q
20261007|AVOS|3|0|15.708300|Q
20261007|AVPT|406753.366068|8|560492.715626|Q
20261007|AVR|275011.757897|0|575767.805278|Q
20261007|AVRE|30363.597570|0|42457.438188|Q
20261007|AVRY|1513|0|3201.937700|Q
20261007|AVS|1923687|0|4252718.925360|Q
20261007|AVSC|168604.050326|0|189584.655325|Q
20261007|AVSD|11111.115243|0|11967.806727|Q
20261007|AVSE|3933.991340|0|6385.426240|Q
20261007|AVSF|3363.166000|0|55213.511105|Q
20261007|AVSU|9126.704682|0|11630.536082|Q
20261007|AVT|190224.666180|3779|325839.315840|Q
20261007|AVTR|1292534.003061|232|2441330.105670|Q
20261007|AVTX|139698.072202|0|188130.157152|Q
20261007|AVUQ|5800.775519|0|14497.270607|Q
20261007|AVUS|126035.882877|0|165646.725952|Q
20261007|AVUV|694257.678264|2585|1093723.632379|Q
20261007|AVX|22309.779613|0|94692.819485|Q
20261007|AVXC|8462.436984|0|14790.071774|Q
20261007|AVXL|257729.848438|0|522950.659498|Q
20261007|AVXX|68297.283100|17492|109655.551953|Q
20261007|AVY|102210.907206|382|190551.722565|Q
20261007|AWAY|34|0|787.363050|Q
20261007|AWF|132981.523286|0|246055.730586|Q
20261007|AWI|82056.990198|0|141509.904217|Q
20261007|AWK|444450.396467|205|796838.055928|Q
20261007|AWP|34893.027231|0|66442.671241|Q
20261007|AWR|33746.798454|0|53633.188960|Q
20261007|AWRE|20734|0|35665.328800|Q
20261007|AWX|400|0|2423.901600|Q
20261007|AX|60372.643768|84|70217.031512|Q
20261007|AXG|2682922|530868|4301822.541362|Q
20261007|AXGN|329232.536733|14186|530798.714571|Q
20261007|AXIL|8535.728046|992|17688.478046|Q
20261007|AXON|295644.812651|172|425679.551289|Q
20261007|AXP|429217.105405|684|966763.214131|Q
20261007|AXR|1177|0|6398.409447|Q
20261007|AXS|170544.032771|0|313615.775906|Q
20261007|AXSM|114793.512023|0|289734.644100|Q
20261007|AXSpE|8344|300|22264.539200|Q
20261007|AXTA|249437.222147|41|366029.807708|Q
20261007|AXTC|128|9|496.922462|Q
20261007|AXTI|771337.227711|1114|2085961.369879|Q
20261007|AXTL|205408.780400|18088|323455.120544|Q
20261007|AXTQ|52676.436700|1808|171160.280032|Q
20261007|AXTU|14455.155600|4784|20281.273667|Q
20261007|AXTX|542177.768849|50553.252568|979916.755053|Q
20261007|AYA|133982.517352|0|318776.108691|Q
20261007|AYI|104387.980661|2|149901.691374|Q
20261007|AYTU|2885|0|3724.420000|Q
20261007|AZ|106972.173116|50|230715.725071|Q
20261007|AZI|15711.913525|0|32923.662921|Q
20261007|AZIO|127105|0|207157.142961|Q
20261007|AZN|335087.381782|0|733193.545094|Q
20261007|AZO|19193.206089|0|40982.001668|Q
20261007|AZTA|392691.425849|0|604053.268662|Q
20261007|AZTR|47483|0|110323.113290|Q
20261007|AZUL|5778|0|15445.037000|Q
20261007|AZYY|34|0|498.125100|Q
20261007|AZZ|38216.706997|43|62891.977786|Q
20261007|B|943898.853974|1293|2254446.358968|Q
20261007|BA|1240397.983821|4769|2599491.043522|Q
20261007|BAB|51097.473253|40|108471.667878|Q
20261007|BABA|886401.612906|1232|2293986.726163|Q
20261007|BABC|6|0|6|Q
20261007|BABO|6939.060500|0|30822.791216|Q
20261007|BABU|5138.513710|0|22467.637152|Q
20261007|BABW|1496|0|2807.890170|Q
20261007|BABX|111182.980326|0|167470.480930|Q
20261007|BAC|3868437.676969|42907|10534007.017444|Q
20261007|BACC|2176|0|28460.206600|Q
20261007|BACCR|1|0|79.585365|Q
20261007|BACpB|44924.855500|0|103076.596500|Q
20261007|BACpE|1848|0|11235.446700|Q
20261007|BACpK|15504.400000|526|95931.541200|Q
20261007|BACpL|1380.434800|0|3527.226700|Q
20261007|BACpM|58128|0|130889.624100|Q
20261007|BACpN|106244|91|204625.319500|Q
20261007|BACpO|32594.736400|0|82650.054700|Q
20261007|BACpP|8816|25|34177.579400|Q
20261007|BACpQ|24103|722|68936.166000|Q
20261007|BACpS|16125|0|49010.114800|Q
20261007|BAER|265461.744100|13178|392249.880143|Q
20261007|BAERW|8400|3100|45856|Q
20261007|BAFE|9357|0|25793.297900|Q
20261007|BAFN|11524|0|12947.324100|Q
20261007|BAGX|2227|0|2984.875800|Q
20261007|BAGY|203|0|483.679990|Q
20261007|BAH|351237.449924|1375|756257.344719|Q
20261007|BAI|725094.889481|0|1527653.771909|Q
20261007|BAIG|2473|0|9063.264180|Q
20261007|BAIV|1703|0|5604.925100|Q
20261007|BAK|1155674.152804|29782|1344212.674302|Q
20261007|BALI|353822.251182|0|442733.144895|Q
20261007|BALL|698370.223844|339|949438.530484|Q
20261007|BALQ|3897.474670|0|6779.429780|Q
20261007|BALT|398647.777409|96|588447.716107|Q
20261007|BALY|29901.723480|0|54533.075296|Q
20261007|BAM|934800.050058|0|1185598.063735|Q
20261007|BAMA|291|0|959.488900|Q
20261007|BAMB|4045|0|4750.502300|Q
20261007|BAMD|2085|0|2840.190100|Q
20261007|BAMG|3339|0|5018.570374|Q
20261007|BAMO|575|0|2002.733800|Q
20261007|BAMV|8194|0|8741.707300|Q
20261007|BAMY|1555|0|2190.201800|Q
20261007|BANC|194931.625590|0|426546.613716|Q
20261007|BANCpF|17057|0|28060.496700|Q
20261007|BAND|119433.559570|10|226361.462567|Q
20261007|BANF|16617.384660|0|30274.338055|Q
20261007|BANFP|23|23|26|Q
20261007|BANL|1173|0|1227.802800|Q
20261007|BANR|24265.508510|157|48245.890528|Q
20261007|BANX|6299.365749|0|13232.560434|Q
20261007|BAOS|10391|0|28750.176200|Q
20261007|BAP|18956.172320|218|87758.868686|Q
20261007|BApA|8520|0|62788.016997|Q
20261007|BAPR|182|0|1108.918177|Q
20261007|BAR|51313.834276|24|238679.573913|Q
20261007|BARK|5094.490973|0|8926.203460|Q
20261007|BASG|1245|0|5026.473358|Q
20261007|BASV|3370|0|3375.857400|Q
20261007|BATL|511457.042209|3978|1000962.672951|Q
20261007|BATRA|6219.305980|0|9753.792062|Q
20261007|BATRK|112885.086465|2|202682.907879|Q
20261007|BATT|3550.473288|0|17528.105764|Q
20261007|BAUG|278|0|4083.910100|Q
20261007|BAVA|376.023551|0|603.847949|Q
20261007|BAX|1001740.615140|1357|1672996.424063|Q
20261007|BAY|3|0|11.913700|Q
20261007|BB|2510462.096430|52268|6207089.514943|Q
20261007|BBAG|8098.397900|30|26496.761009|Q
20261007|BBAI|7639387.307523|41351|12598571.619050|Q
20261007|BBAI/WS|1807|1604|11041|Q
20261007|BBAR|135324.320764|2972|293484.939349|Q
20261007|BBAX|104967|0|154194.158423|Q
20261007|BBB|33|0|45.206646|Q
20261007|BBBI|28640.584602|0|40495.548751|Q
20261007|BBBL|17|0|113.078000|Q
20261007|BBBS|1691.675900|0|5970.983183|Q
20261007|BBC|9045.925500|0|12701.010232|Q
20261007|BBCA|305844.366252|0|333535.220073|Q
20261007|BBCB|634|0|1453.498412|Q
20261007|BBCI|3699.102800|257|8104.707400|Q
20261007|BBCIW|7100|0|23842|Q
20261007|BBCP|6718.021106|0|30305.489348|Q
20261007|BBD|8034029.554802|34308|19539304.043237|Q
20261007|BBDC|178049.793882|0|261597.977859|Q
20261007|BBDO|20585.009609|0|31401.432596|Q
20261007|BBEM|679.064758|0|4617.813837|Q
20261007|BBEU|78294.927355|0|388195.846066|Q
20261007|BBGI|4042|0|8352.455502|Q
20261007|BBH|3227.529113|400|4482.641305|Q
20261007|BBHL|16394.113186|0|42034.680386|Q
20261007|BBHM|100|0|63115.738400|Q
20261007|BBHY|36825.627182|335|50630.101601|Q
20261007|BBIB|254712|0|260380.189119|Q
20261007|BBIN|13901.829025|832|50881.284979|Q
20261007|BBIO|332992.213742|0|679380.309350|Q
20261007|BBJP|112647.367947|0|323705.504950|Q
20261007|BBLB|1.424930|0|18.020030|Q
20261007|BBLG|2971|0|8616.933895|Q
20261007|BBLS|96|0|106.959200|Q
20261007|BBLU|30364.255685|0|47630.334625|Q
20261007|BBMC|6348.359758|0|16091.511758|Q
20261007|BBN|60860.409443|0|135371.264436|Q
20261007|BBNX|98838.495764|2|191361.905004|Q
20261007|BBOT|57692.302815|0|120700.903294|Q
20261007|BBP|650.216400|0|2937.932816|Q
20261007|BBRE|2026.686843|0|12255.035603|Q
20261007|BBSB|675|0|1949.935200|Q
20261007|BBSC|703|0|4743.377700|Q
20261007|BBSI|19595|0|56426.911285|Q
20261007|BBT|105060.534560|0|248177.251472|Q
20261007|BBUC|101709.619691|0|118518.485371|Q
20261007|BBUL|1076|500|8740.374738|Q
20261007|BBUS|70156.562877|0|108544.110468|Q
20261007|BBVA|510366.533630|200|721479.348441|Q
20261007|BBW|55857.024545|0|89262.537735|Q
20261007|BBWI|1751681.846768|556|3161571.016861|Q
20261007|BBY|834288.026902|10762|1524595.001616|Q
20261007|BBYY|493.358400|0|637.364500|Q
20261007|BC|80424.827929|609|235012.375233|Q
20261007|BCAL|11294|0|50199.946582|Q
20261007|BCAT|107235.099519|0|251298.733848|Q
20261007|BCATr|63374|24020|265118.171794|Q
20261007|BCAX|116597.435410|0|366985.159278|Q
20261007|BCBP|36403.391846|0|80803.759422|Q
20261007|BCC|39644.650624|218|73360.427598|Q
20261007|BCCC|8428.728200|0|13243.759490|Q
20261007|BCCQ|23|0|71244.118300|Q
20261007|BCCQU|159|0|159|Q
20261007|BCD|8242.998836|0|15279.408949|Q
20261007|BCDA|93497|1|141583.271900|Q
20261007|BCDF|28|0|131.816500|Q
20261007|BCE|653417.637826|10513|991294.406329|Q
20261007|BCEM|223.507600|0|270.465700|Q
20261007|BCFN|5|4|5007.308600|Q
20261007|BCG|3651|0|14002.945300|Q
20261007|BCGD|6|0|157.862900|Q
20261007|BCGS|1|0|1.095000|Q
20261007|BCH|108126.464646|0|202526.399085|Q
20261007|BCHP|16827|0|24129.362800|Q
20261007|BCHT|2436|0|14997.014200|Q
20261007|BCI|339423.971348|0|776129.887104|Q
20261007|BCIC|1263.479778|0|6595.413519|Q
20261007|BCIL|2|0|209.137800|Q
20261007|BCLO|12042.500000|0|14661.834606|Q
20261007|BCML|5539.032252|0|13844.968195|Q
20261007|BCO|87137.349091|0|122495.423841|Q
20261007|BCOM|1026|0|1273|Q
20261007|BCOR|25.477000|0|55.607700|Q
20261007|BCpC|2152.592900|0|8036.777100|Q
20261007|BCPC|26190.100367|0|50181.883363|Q
20261007|BCPL|30376|0|77297.658729|Q
20261007|BCRX|889567.874935|7924|1949564.034002|Q
20261007|BCS|634803.399343|825|2957069.545390|Q
20261007|BCSF|110292.931301|0|200363.988515|Q
20261007|BCSM|743|0|1304.419100|Q
20261007|BCSS|1882|0|5235.645500|Q
20261007|BCSS/WS|125|125|325|Q
20261007|BCTK|15822.186509|0|26128.519780|Q
20261007|BCTX|16794.592885|0|32589.053584|Q
20261007|BCTXL|600|0|600|Q
20261007|BCTXZ|1916|2|2004.560422|Q
20261007|BCUS|348|0|1024.214800|Q
20261007|BCV|3267.084961|0|3617.943724|Q
20261007|BCVpA|477|0|2012.130500|Q
20261007|BCX|42739.842307|100|129114.052286|Q
20261007|BCYC|82856.030707|0|177106.413661|Q
20261007|BD|8.015601|0|13.047001|Q
20261007|BDBT|13683|0|87796.666100|Q
20261007|BDC|58098.244137|99|81195.674415|Q
20261007|BDCI|31|0|38.800036|Q
20261007|BDCX|818|0|823.857900|Q
20261007|BDCZ|11|3|566.933300|Q
20261007|BDEC|7|0|1620.101100|Q
20261007|BDGS|3084|0|4361.890493|Q
20261007|BDIV|1445|0|1448.303500|Q
20261007|BDJ|52950.913886|0|159853.399895|Q
20261007|BDL|1245.370624|0|1433.036224|Q
20261007|BDMD|7526|0|34672.873406|Q
20261007|BDN|282160.438295|1482|469330.842705|Q
20261007|BDRX|15726|841|78474.978802|Q
20261007|BDRY|8588.424860|0|26746.275438|Q
20261007|BDSX|12460.717552|0|24671.034248|Q
20261007|BDTX|96281.002420|1884|158766.351719|Q
20261007|BDVG|123|0|812.708400|Q
20261007|BDVL|58275|0|128141.566500|Q
20261007|BDX|255291.821483|167|714760.349120|Q
20261007|BDYN|118053|0|257579.737000|Q
20261007|BE|2333125.213611|1263|3781904.779816|Q
20261007|BEAG|1|0|5518.707092|Q
20261007|BEAGR|3110|0|150570|Q
20261007|BEAM|567764.319995|22|803140.051748|Q
20261007|BEAT|1138416.133100|199192|2043252.983116|Q
20261007|BEATW|4501|4497|4809|Q
20261007|BEBE|3|0|6.701400|Q
20261007|BEC|1693|338|5496.874473|Q
20261007|BEDY|50103.182939|0|55370.267939|Q
20261007|BEEM|175362.197042|613|298410.896594|Q
20261007|BEEP|1698|0|4079.427500|Q
20261007|BEEX|5.036291|0|12.290591|Q
20261007|BEEZ|3|0|7.603800|Q
20261007|BEG|48886.840826|0|76391.141343|Q
20261007|BEGS|386.124852|0|654.445025|Q
20261007|BEKE|425321.631881|1198|616201.373874|Q
20261007|BELFA|9117.014932|0|14410.471867|Q
20261007|BELFB|30803.408151|0|47871.775667|Q
20261007|BEMB|498.236306|0|1476.201496|Q
20261007|BEN|869265.027530|636|1496607.353232|Q
20261007|BENF|124326.800000|16712.800000|218785.308391|Q
20261007|BENFW|5000|0|5500|Q
20261007|BENJ|4893|0|11391.447800|Q
20261007|BEP|42461.377750|0|84041.713724|Q
20261007|BEPC|246528.078541|160|425911.100295|Q
20261007|BEPH|2843|0|6598.091300|Q
20261007|BEPI|721|0|6414.985700|Q
20261007|BEPJ|6020|0|16331.503600|Q
20261007|BEPpA|5206|0|5820.556000|Q
20261007|BERZ|1470|0|4412.796024|Q
20261007|BESF|1250|0|1290.971800|Q
20261007|BESO|151|0|160.225302|Q
20261007|BESS|10517.161000|0|18932.679377|Q
20261007|BESS/WS|1|1|1|Q
20261007|BETA|406065.520291|0|681152.284690|Q
20261007|BETE|270.271800|0|404.033078|Q
20261007|BETH|66.451300|0|115.024285|Q
20261007|BETR|352029.192131|40586.127943|526392.969166|Q
20261007|BETZ|170.672487|0|1118.212926|Q
20261007|BEX|198216.181517|3805|605542.975354|Q
20261007|BEZ|916904.750900|1400|2447228.086055|Q
20261007|BF/A|18221.886114|0|25317.684082|Q
20261007|BFAM|134837.720042|100|219009.353811|Q
20261007|BF/B|350760.237069|0|574136.016063|Q
20261007|BFC|10213.356508|26|14907.993433|Q
20261007|BFEB|304|0|560.768700|Q
20261007|BFEW|1895|0|2006.055000|Q
20261007|BFH|160413.573723|37|187059.551803|Q
20261007|BFHpA|7269|0|8591.772700|Q
20261007|BFHpB|2892|0|26456.412500|Q
20261007|BFIX|13|0|331.203300|Q
20261007|BFJA|0.500000|0|3.500000|Q
20261007|BFLB|142|0|199|Q
20261007|BFLX|370555.077130|349|466807.728832|Q
20261007|BFLY|1586811.623736|2987|2443183.053881|Q
20261007|BFOC|2|0|116|Q
20261007|BFOR|2162.558413|0|5705.435570|Q
20261007|BFRG|3502384.028400|83429|5989313.202777|Q
20261007|BFRGW|4215|0|8944|Q
20261007|BFRI|76960.829800|0|141100.698700|Q
20261007|BFRIW|200|200|200|Q
20261007|BFRZ|12259.833500|0|15038.805400|Q
20261007|BFS|15423.464180|0|32316.077196|Q
20261007|BFSpD|600|0|950.999300|Q
20261007|BFSpE|45|0|931.361500|Q
20261007|BFST|19450|0|32951.065400|Q
20261007|BFXU|3|0|6.957200|Q
20261007|BG|326396.642596|0|557123.699777|Q
20261007|BGB|22130|0|62162.564740|Q
20261007|BGC|316282.757670|3|877623.500770|Q
20261007|BGCG|317.080497|0|2470.399297|Q
20261007|BGDE|1816.185461|0|13936.467690|Q
20261007|BGDV|1309.227088|0|1313.926188|Q
20261007|BGEG|28003|0|31831.023300|Q
20261007|BGFI|83398.513986|0|94866.284263|Q
20261007|BGH|31405.527800|200|67083.777562|Q
20261007|BGIA|3461|0|5197.063700|Q
20261007|BGIG|156564.055837|0|216742.010917|Q
20261007|BGIN|1239|330|10454.937801|Q
20261007|BGL|38687|0|49360.791781|Q
20261007|BGLC|6677|0|10966.363100|Q
20261007|BGLD|8300.838699|0|9378.236061|Q
20261007|BGLWW|900|0|1000|Q
20261007|BGM|247|0|514.437973|Q
20261007|BGMS|118|1|2170.633500|Q
20261007|BGR|26008.524934|0|67068.513186|Q
20261007|BGRN|8028.308340|0|27800.441279|Q
20261007|BGRO|479|0|512.758000|Q
20261007|BGS|707417.393474|0|1111446.820682|Q
20261007|BGSF|166|0|702.460688|Q
20261007|BGSI|6428.531108|0|9927.980738|Q
20261007|BGT|27474.656184|0|70209.193822|Q
20261007|BGUS|3|0|6.614600|Q
20261007|BGX|7180|200|43885.028760|Q
20261007|BGY|51907|2900|93100.167255|Q
20261007|BH|17953.508383|0|28635.177629|Q
20261007|BH/A|12086|0|19510.981100|Q
20261007|BHAV|2|0|2|Q
20261007|BHB|7913.182053|0|15329.824674|Q
20261007|BHC|440533.512112|20|709737.076683|Q
20261007|BHDG|169|0|2855|Q
20261007|BHE|44750.240029|0|68468.446202|Q
20261007|BHF|94395.806901|35|140950.662308|Q
20261007|BHFAL|8720|0|13642.495500|Q
20261007|BHFAM|7433|0|30168.873500|Q
20261007|BHFAN|20788|0|27834.130800|Q
20261007|BHFAO|6713|0|14755.039400|Q
20261007|BHFAP|20049|100|24948.379400|Q
20261007|BHK|119324.169070|0|260484.713875|Q
20261007|BHM|35.722129|0|817.077131|Q
20261007|BHP|501643.438329|379|964508.834829|Q
20261007|BHR|85933.726421|0|109182.882376|Q
20261007|BHRB|15259.170730|0|22194.194104|Q
20261007|BHRpB|655.420800|0|3488.539700|Q
20261007|BHRpD|2359.219400|243|8439.186300|Q
20261007|BHST|3672.684931|0|7406.539631|Q
20261007|BHV|3|0|229.496000|Q
20261007|BHVN|260751.359421|957|841535.602674|Q
20261007|BHYP|23773.020527|0|168137.839872|Q
20261007|BIAF|22351.250000|8|37291.898888|Q
20261007|BIB|1397.537887|0|2750.274841|Q
20261007|BIBL|11812.588201|0|36869.281766|Q
20261007|BID|1|0|4|Q
20261007|BIDD|1814|0|12114.456139|Q
20261007|BIDG|21288|0|43288.082440|Q
20261007|BIDU|583981.512409|40|931646.530145|Q
20261007|BIGY|448.335255|0|1682.902551|Q
20261007|BIIB|255394.158994|14|496436.421263|Q
20261007|BIL|2708659.556450|0|6262596.507788|Q
20261007|BILD|2|0|5.521100|Q
20261007|BILI|332925.205221|5626|586587.080066|Q
20261007|BILL|314644.504115|864|443199.435153|Q
20261007|BILS|140151.949119|0|300214.910372|Q
20261007|BILT|6175.131651|82|31766.942944|Q
20261007|BILZ|60229.351117|24|94352.335707|Q
20261007|BINC|1168968.820693|3601|2300325.326607|Q
20261007|BINT|18127|0|23033.597100|Q
20261007|BINV|17839.261896|0|25449.573836|Q
20261007|BIO|79888.915954|0|101379.365829|Q
20261007|BIOA|129545.544019|0|260214.632103|Q
20261007|BIO/B|2|0|5.173481|Q
20261007|BIOT|94003|0|302585.764405|Q
20261007|BIOTW|4500|500|10600|Q
20261007|BIOX|38167|0|66077.634340|Q
20261007|BIOY|233|0|266.763200|Q
20261007|BIP|45283.376490|1008|145902.765802|Q
20261007|BIPC|137864.927370|0|228621.474438|Q
20261007|BIPH|2022|0|5566.394600|Q
20261007|BIPI|2129|0|10292.414500|Q
20261007|BIPJ|180|0|2592.216000|Q
20261007|BIPpA|3253|0|12037.438200|Q
20261007|BIPpB|2128.314600|0|5831.868800|Q
20261007|BIRD|31839.137717|1739|92600.864525|Q
20261007|BIRK|222576.447950|61|389681.441757|Q
20261007|BIS|1016.175790|0|1427.046000|Q
20261007|BIT|156328.916994|0|325556.138316|Q
20261007|BITA|15937.106690|0|19420.314784|Q
20261007|BITB|139065.537687|0|200022.683741|Q
20261007|BITC|1076.186800|0|7343.035346|Q
20261007|BITI|285511.772218|0|646417.502438|Q
20261007|BITO|17153306.048183|13997|35678312.336032|Q
20261007|BITQ|18499.384450|0|96986.202830|Q
20261007|BITS|114.537824|0|150.787680|Q
20261007|BITU|723316.283434|0|1515653.897207|Q
20261007|BITW|5682.008899|0|21789.550625|Q
20261007|BITX|843157.947675|71432|3021333.440313|Q
20261007|BITY|4080.180700|0|4546.522600|Q
20261007|BIV|1244588.185895|1440|1991074.590987|Q
20261007|BIVI|36626|0|57699.184815|Q
20261007|BIXI|23|0|1621.373000|Q
20261007|BIXIU|100|0|100|Q
20261007|BIYA|16794571.194700|246563|29751503.917906|Q
20261007|BIZD|841684.974186|0|2141831.642482|Q
20261007|BJ|234323.442807|383|587505.471622|Q
20261007|BJAN|309|0|1173.421090|Q
20261007|BJDX|24341|0|89795.909962|Q
20261007|BJRI|102624.643478|0|163752.109432|Q
20261007|BJUL|3368|0|3959.947200|Q
20261007|BJUN|3621|0|4023.720400|Q
20261007|BKAG|21993.071536|316|99238.412006|Q
20261007|BKCG|151.011993|0|209.335193|Q
20261007|BKCH|16374.599859|0|27315.843794|Q
20261007|BKCI|1081.062200|0|6031.064100|Q
20261007|BKD|750159.864265|46|1291339.510695|Q
20261007|BKDV|448261|1204|473864.736000|Q
20261007|BKE|85530.885759|0|145411.801843|Q
20261007|BKEM|1628.577062|0|4981.216322|Q
20261007|BKF|53.559766|0|3923.887745|Q
20261007|BKGI|343311.004588|0|553224.551168|Q
20261007|BKH|1074329.713292|0|1795572.622489|Q
20261007|BKHA|1113|0|1915.093200|Q
20261007|BKHY|6366.866189|0|8904.928289|Q
20261007|BKIE|46363.151510|0|81157.744430|Q
20261007|BKKT|404869.346201|1|578045.030029|Q
20261007|BKLC|134352.957518|0|283047.000589|Q
20261007|BKLG|3|0|6.048100|Q
20261007|BKLN|2527482.891768|0|4060392.153217|Q
20261007|BKMC|4338.986085|211|16463.971385|Q
20261007|BKMI|1238|0|1318778.385915|Q
20261007|BKMS|10494.045200|0|45638.215000|Q
20261007|BKNG|966358.928391|8444|2167965.153324|Q
20261007|BKR|542150.435014|2613|1723344.208832|Q
20261007|BKSE|318|0|729.862400|Q
20261007|BKSY|174806.750412|1103|266180.880414|Q
20261007|BKT|33132.292030|0|94546.110011|Q
20261007|BKTI|6624.637479|0|15035.771964|Q
20261007|BKU|156312.815898|137|377758.387674|Q
20261007|BKUI|6781|0|39309.909337|Q
20261007|BKV|2031572.760959|90335|2635818.982558|Q
20261007|BKYI|19618.370000|0|41913.401609|Q
20261007|BL|88538.904036|3|272644.571899|Q
20261007|BLBD|105869.790335|0|158001.495128|Q
20261007|BLCK|12|0|16.530541|Q
20261007|BLCO|72298.678288|0|138511.254740|Q
20261007|BLCR|576470.287981|0|888803.361560|Q
20261007|BLCV|2630|0|3441.647000|Q
20261007|BLDG|2543.315200|0|4576.532234|Q
20261007|BLDP|498590.235451|0|829716.187195|Q
20261007|BLDR|491347.882467|19553|1026166.561316|Q
20261007|BLDX|1024.045400|0|1132.577900|Q
20261007|BLES|5019.006921|0|8547.924723|Q
20261007|BLGR|12061|0|19379.863200|Q
20261007|BLIN|57128|1800|234648.017500|Q
20261007|BLIV|3|0|23|Q
20261007|BLK|74814.107718|1|147492.241120|Q
20261007|BLKB|58754.364893|0|99153.332588|Q
20261007|BLLN|190295.660501|204|373606.676827|Q
20261007|BLMN|318548.163460|53|463916.057151|Q
20261007|BLND|184647.168506|10|532165.568131|Q
20261007|BLNE|44859|0|117223.392270|Q
20261007|BLNK|604844.925300|0|1026035.867535|Q
20261007|BLOK|69175.250202|0|143139.039196|Q
20261007|BLOX|115862.333916|10|252252.014179|Q
20261007|BLRX|428|0|4502.094800|Q
20261007|BLSG|17185|1791|43284.177500|Q
20261007|BLSH|264088.906635|280|404515.922555|Q
20261007|BLSM|50179.490049|732.610500|69129.171285|Q
20261007|BLST|5972|0|29540.367500|Q
20261007|BLTD|3704.853606|0|30066.368006|Q
20261007|BLTE|14608.773277|0|27564.895156|Q
20261007|BLUC|14510|0|21492.092900|Q
20261007|BLUI|5180|0|9782.336200|Q
20261007|BLUW|3|0|6.999858|Q
20261007|BLUX|29697|0|32855.937800|Q
20261007|BLV|405671.567562|4237|636687.527216|Q
20261007|BLW|73931.941570|0|128052.118613|Q
20261007|BLX|52597.661191|0|97356.085915|Q
20261007|BLZE|179161.358354|1200|329034.774281|Q
20261007|BLZR|1|0|24979.902400|Q
20261007|BLZRW|4465|15|4465|Q
20261007|BMA|55104.411670|0|111508.149021|Q
20261007|BMAR|26|0|74.498260|Q
20261007|BMAY|3|0|1662.401000|Q
20261007|BMBL|514393.496001|950|846049.960128|Q
20261007|BME|6834.779260|0|24111.102779|Q
20261007|BMEA|166412.896335|1810|370928.600334|Q
20261007|BMED|8|0|27.578200|Q
20261007|BMEZ|26062.842200|0|75690.970194|Q
20261007|BMGL|1360|0|5078.483978|Q
20261007|BMHL|1421|0|2588.828100|Q
20261007|BMI|105420.340985|0|145745.595058|Q
20261007|BMLpG|620.541500|0|2717.999500|Q
20261007|BMLpH|11891.026100|0|21755.189700|Q
20261007|BMLpJ|4410|0|5765.694600|Q
20261007|BMLpL|3386|0|15017.431800|Q
20261007|BMM|53155.398825|0|73705.737430|Q
20261007|BMN|8752.046276|0|39281.483676|Q
20261007|BMNG|98387.371935|15078.455835|145237.893318|Q
20261007|BMNP|7889.978959|0|17757.381016|Q
20261007|BMNR|4652704.568791|40716|10532870.207151|Q
20261007|BMNU|1668768.375409|401183.378774|2653260.782149|Q
20261007|BMNZ|550614.057000|0|1197669.651530|Q
20261007|BMO|81468.635138|38|134746.644136|Q
20261007|BMOP|25350|0|1048088.547934|Q
20261007|BMR|25297|0|43905.831488|Q
20261007|BMRA|4680|0|15579.951532|Q
20261007|BMRC|13484|182|25046.919770|Q
20261007|BMRN|452544.952813|0|805181.833983|Q
20261007|BMSI|3.002031|0|6.002031|Q
20261007|BMVP|0.257271|0|202.362071|Q
20261007|BMY|2012412.335329|21337|4278340.224595|Q
20261007|BN|1262407.752579|24528|1663528.132934|Q
20261007|BNAI|17899.985747|41|27810.514882|Q
20261007|BNAIW|34100|12100|34400.601593|Q
20261007|BNAV|121|0|478.709100|Q
20261007|BNC|327367.184923|0|413492.429648|Q
20261007|BND|4531508.788435|4625|7542586.780484|Q
20261007|BNDI|3765.222067|0|16448.694369|Q
20261007|BNDP|2234.070861|0|7859.701761|Q
20261007|BNDS|741.142500|0|12299.520848|Q
20261007|BNDW|56410.277289|1|99349.051961|Q
20261007|BNDX|1456966.576920|275|3238708.600761|Q
20261007|BNDY|16054.041953|0|41019.409953|Q
20261007|BNED|30605.691139|0|51765.964818|Q
20261007|BNGO|22033.518500|0|61774.125056|Q
20261007|BNH|7079|0|15118.586280|Q
20261007|BNJ|1495|0|4365.112700|Q
20261007|BNKD|3|0|8.507700|Q
20261007|BNKK|12582|100|72734.037716|Q
20261007|BNKU|1897.381257|0|9071.153007|Q
20261007|BNL|303060.364034|160|488282.745327|Q
20261007|BNMC|3|0|10.550000|Q
20261007|BNO|160766.792948|0|309802.977281|Q
20261007|BNOV|3067|0|4869.699800|Q
20261007|BNR|1501.182937|800|2028.074129|Q
20261007|BNS|180863.939602|100|335505.422862|Q
20261007|BNT|14789.433086|0|17652.408694|Q
20261007|BNTC|22897.873394|0|44113.516642|Q
20261007|BNTX|110797.554680|152|304196.072423|Q
20261007|BNY|169417.062484|380|839046.401903|Q
20261007|BNYpK|21889|0|43434.457000|Q
20261007|BOAT|46998.078932|0|62807.447726|Q
20261007|BOBP|565|0|1165.901700|Q
20261007|BOBS|74211.441769|4|135669.831627|Q
20261007|BOC|18550.344270|0|27420.812907|Q
20261007|BOCT|33581.682900|0|37361.980629|Q
20261007|BODI|485.972299|0|2567.749306|Q
20261007|BOE|16311.919150|0|167095.867931|Q
20261007|BOEG|21362|0|52316.799349|Q
20261007|BOEU|42119.150190|0|64571.372980|Q
20261007|BOF|2959.761405|246.642200|10378.389297|Q
20261007|BOH|108958.384854|0|143540.108331|Q
20261007|BOHpA|2047|0|5638.768700|Q
20261007|BOHpB|2445.043100|0|5694.806200|Q
20261007|BOIL|723385.897085|31307|2139692.019827|Q
20261007|BOKF|58974.036155|0|80278.889381|Q
20261007|BOLD|18673|0|33609.045215|Q
20261007|BOLT|16161.455046|0|27042.077709|Q
20261007|BON|1805|0|2225.116600|Q
20261007|BOND|382498.391580|81|1002362.037460|Q
20261007|BOOM|29820.736745|0|58522.192005|Q
20261007|BOOT|146199.944329|0|212774.502583|Q
20261007|BORR|2281498.510808|675|3489738.464008|Q
20261007|BOSC|7899|0|9433.760152|Q
20261007|BOT|71288.223102|0|113620.765915|Q
20261007|BOTJ|804.559044|0|5730.427675|Q
20261007|BOTT|2153.969817|0|6443.901831|Q
20261007|BOTZ|127609.741644|19|235723.091539|Q
20261007|BOUT|1502|0|2528.285600|Q
20261007|BOW|46905|3|320985.075998|Q
20261007|BOX|301363.560433|0|560356.447662|Q
20261007|BOXA|4|0|32.799800|Q
20261007|BOXL|3527|252|7468.801316|Q
20261007|BOXX|1338350.156716|2442|3343458.709471|Q
20261007|BP|839969.532583|2026|2316940.750332|Q
20261007|BPAC|1|0|4|Q
20261007|BPAY|109.386300|0|231.599200|Q
20261007|BPI|1052|0|1076.830800|Q
20261007|BPOP|50751.094887|0|122300.564017|Q
20261007|BPOPM|406|0|407.260200|Q
20261007|BPRE|212289|0|564645.493549|Q
20261007|BPRN|1106.534542|0|3519.306420|Q
20261007|BPRO|109.252818|0|615.915018|Q
20261007|BPYPM|4199|0|5772.785210|Q
20261007|BPYPN|8150|0|10051.326580|Q
20261007|BPYPO|6643|0|7223.158400|Q
20261007|BPYPP|2413.435900|300|8464.413200|Q
20261007|BQ|8989|0|26810.422533|Q
20261007|BR|114011.443338|1045|241016.429955|Q
20261007|BRAG|1068.810572|0|1992.120680|Q
20261007|BRAI|4369.416233|0|22213.732920|Q
20261007|BRAZ|94|0|439.487643|Q
20261007|BRBI|4.232921|0|66.303077|Q
20261007|BRBR|653813.891598|0|1132395.929703|Q
20261007|BRBS|29246.256739|0|91605.964436|Q
20261007|BRC|52599.887030|0|73350.874488|Q
20261007|BRCB|73115.380564|0|121333.343296|Q
20261007|BRCC|12714.837937|0|24854.337035|Q
20261007|BRCE|1951.032538|0|1954.483238|Q
20261007|BREE|1|0|3.000000|Q
20261007|BREM|24|0|25.555100|Q
20261007|BRES|1107|0|1306.602300|Q
20261007|BREW|5|0|12.377100|Q
20261007|BRF|136|0|2146.279760|Q
20261007|BRFH|3880|0|26175.415200|Q
20261007|BRHY|5911.811500|0|8522.896428|Q
20261007|BRIA|56|0|4722.280600|Q
20261007|BRIB|78|0|6731.056800|Q
20261007|BRID|719|0|2611.785800|Q
20261007|BRIE|50901.417600|0|208167.357600|Q
20261007|BRIF|2805.410500|0|16958.387600|Q
20261007|BRK/A|1|0|19.044977|Q
20261007|BRK/B|427982.056257|2334|1016063.509047|Q
20261007|BRKC|1137|0|1706.763750|Q
20261007|BRKH|32|0|37.680700|Q
20261007|BRKL|3|0|6.921100|Q
20261007|BRKR|572518.215075|0|1090993.784158|Q
20261007|BRKRP|13|0|150.239823|Q
20261007|BRKU|4800.118055|0|15547.964523|Q
20261007|BRKW|514.383081|0|992.298455|Q
20261007|BRLN|954|0|2097.709960|Q
20261007|BRLS|105|0|1266.626109|Q
20261007|BRLT|4994.526689|0|33914.074622|Q
20261007|BRN|17971|2651|84971.661100|Q
20261007|BRNX|31960|4963|87648.935620|Q
20261007|BRNY|4225.269127|0|5647.436627|Q
20261007|BRO|480387.343780|0|812114.335744|Q
20261007|BROS|1039087.515388|2716|1624223.994842|Q
20261007|BRRR|15701.410668|0|27373.801964|Q
20261007|BRSL|276557.212731|0|448058.640132|Q
20261007|BRSP|320230.963826|0|586060.274258|Q
20261007|BRSV|182.031000|0|942.732600|Q
20261007|BRT|16138.423161|0|24733.333138|Q
20261007|BRTM|1|0|4|Q
20261007|BRTMW|100|0|52700|Q
20261007|BRTR|39248.755152|0|69649.881744|Q
20261007|BRTX|5347|0|15665.233000|Q
20261007|BRUN|884291.909272|0|1893291.553495|Q
20261007|BRVE|147664.654307|0|182331.988866|Q
20261007|BRW|37595.391453|0|108039.340690|Q
20261007|BRX|414555.718707|84|875419.005188|Q
20261007|BRZD|507|0|616.060000|Q
20261007|BRZE|568114.810086|10937|1221911.246673|Q
20261007|BRZL|460|0|649.488800|Q
20261007|BRZU|7021.969693|256|12952.232655|Q
20261007|BRZX|3|0|6|Q
20261007|BSAA|5|0|566|Q
20261007|BSAC|75621.359384|0|176637.617965|Q
20261007|BSBK|168|0|988.889900|Q
20261007|BSBR|271423.152800|0|1145560.806572|Q
20261007|BSCA|33164.830500|0|42568.250000|Q
20261007|BSCQ|103007.179054|0|485343.949494|Q
20261007|BSCR|123268.823700|0|429562.313700|Q
20261007|BSCS|171945.229200|0|365383.791100|Q
20261007|BSCT|389690.210794|0|578455.170844|Q
20261007|BSCU|213375.495200|0|479769.344050|Q
20261007|BSCV|173359.504600|0|352388.715420|Q
20261007|BSCW|37694.642800|0|175400.176880|Q
20261007|BSCX|306919|0|337634.367000|Q
20261007|BSCY|249676.763900|0|266969.406500|Q
20261007|BSCZ|11142.228000|0|52686.279500|Q
20261007|BSEM|16936.856110|2493.815200|55021.027140|Q
20261007|BSEP|15448|0|16805.049200|Q
20261007|BSET|3243.668211|0|8972.585126|Q
20261007|BSGR|5277|0|10541.659600|Q
20261007|BSGT|508|0|2556.478200|Q
20261007|BSIN|65732.541199|0|126619.974403|Q
20261007|BSJQ|15594|0|141964.934350|Q
20261007|BSJR|6298.995500|0|159208.657624|Q
20261007|BSJS|70385.141600|0|124604.351244|Q
20261007|BSJT|64740.029200|0|99850.693000|Q
20261007|BSJU|28547|0|53803.622300|Q
20261007|BSJV|13988.205100|0|19974.478800|Q
20261007|BSJW|419.722000|0|5416.080000|Q
20261007|BSJX|1472|0|2133.725100|Q
20261007|BSJY|456.204900|0|460.005700|Q
20261007|BSL|1138|0|8874.755100|Q
20261007|BSM|24798.424581|0|50997.999546|Q
20261007|BSMA|120068|0|126471.749600|Q
20261007|BSMC|7783|0|14707.572060|Q
20261007|BSMQ|557|0|164088.021900|Q
20261007|BSMR|95895.922600|0|120061.643100|Q
20261007|BSMS|86791.018200|0|159703.133900|Q
20261007|BSMT|79731.760800|0|129087.125300|Q
20261007|BSMU|21354|0|150591.780200|Q
20261007|BSMV|116462.504500|600|214594.415000|Q
20261007|BSMW|30730.728800|0|134797.573300|Q
20261007|BSMY|185366|0|205462.942300|Q
20261007|BSMZ|12392|0|36003.544400|Q
20261007|BSOL|574921.652832|10000|1296217.384869|Q
20261007|BSP|2622108.994230|3732|4121225.779072|Q
20261007|BSR|240.032196|0|18064.431396|Q
20261007|BSRR|6925.025364|0|10144.640458|Q
20261007|BSSX|21088|0|66079.265990|Q
20261007|BST|13720.282890|0|37915.255804|Q
20261007|BSTP|225|0|1120.729900|Q
20261007|BSTS|502|0|506.594600|Q
20261007|BSTU|2649.989700|0|3055.032100|Q
20261007|BSTV|615|0|1423.261000|Q
20261007|BSTZ|47204.014509|0|115334.958412|Q
20261007|BSV|727074.624593|2109|1486002.720647|Q
20261007|BSVN|3767.036094|0|6162.999294|Q
20261007|BSVO|128510.194208|100|193204.972108|Q
20261007|BSX|3968929.341235|18430|7250891.514990|Q
20261007|BSY|506757.438381|9|671317.102967|Q
20261007|BTA|3|0|6.804700|Q
20261007|BTAL|120298.221618|0|203714.220810|Q
20261007|BTBD|191|1|1311.512900|Q
20261007|BTBT|4659509.147987|27339|9084347.887846|Q
20261007|BTC|308417.423645|0|701969.330399|Q
20261007|BTCC|9990.210000|0|12421.003058|Q
20261007|BTCI|266331.426740|0|379987.403015|Q
20261007|BTCL|8376.441770|0|23477.305077|Q
20261007|BTCO|6480.462576|0|13059.705476|Q
20261007|BTCS|256802.193829|1399|641273.222933|Q
20261007|BTCT|104727.462970|4349|289766.217674|Q
20261007|BTCU|3313.256600|0|7939.583600|Q
20261007|BTCW|210.477475|0|246.057128|Q
20261007|BTCZ|4163877.452100|600|8271450.139427|Q
20261007|BTDL|25113|8344|32682.649300|Q
20261007|BTDR|1162775.283437|8575|3788660.301868|Q
20261007|BTE|5236643.443428|14352|12028367.955260|Q
20261007|BTF|388.967190|0|1359.725503|Q
20261007|BTG|4919471.425816|86877|8668282.003217|Q
20261007|BTGD|4790.127302|0|11424.747745|Q
20261007|BTGO|294496.665068|2000|399032.893137|Q
20261007|BTI|252223.054235|8203|1172913.529948|Q
20261007|BTLN|3215|709|5452.514170|Q
20261007|BTMD|37090|0|108261.169554|Q
20261007|BTO|6600.420667|0|22364.951392|Q
20261007|BTOC|13289|0|45449.591000|Q
20261007|BTOT|1657|0|1663.239885|Q
20261007|BTQ|253571.522938|2903|447954.509161|Q
20261007|BTRN|3|0|7.904600|Q
20261007|BTSG|505256.573757|11399|619318.747831|Q
20261007|BTSGU|418|0|461.239000|Q
20261007|BTT|17058.050831|0|39664.944862|Q
20261007|BTTC|58878|6629|263745.759293|Q
20261007|BTU|260262.299647|204|384086.015331|Q
20261007|BTX|78098.840203|0|190388.489368|Q
20261007|BTZ|68953.611278|800|192184.095148|Q
20261007|BUCK|37186.670620|0|115066.533629|Q
20261007|BUD|336482.682650|4831|692113.562234|Q
20261007|BUDA|294.129366|0|1117.917266|Q
20261007|BUFB|15137.822108|0|17054.699608|Q
20261007|BUFC|9610|0|23690.557374|Q
20261007|BUFD|101913.894863|0|245279.940122|Q
20261007|BUFE|24576|0|24591.572900|Q
20261007|BUFF|26124.030004|0|44549.156624|Q
20261007|BUFG|11523.076974|0|23568.844374|Q
20261007|BUFH|578|0|3119.822100|Q
20261007|BUFI|2023|0|2048.101700|Q
20261007|BUFM|28606.090100|0|29524.279600|Q
20261007|BUFP|12802.012300|0|24470.497021|Q
20261007|BUFQ|648470.226000|0|678278.176639|Q
20261007|BUFR|668120.475060|11|1140287.646470|Q
20261007|BUFS|41543.011400|0|48701.246700|Q
20261007|BUFT|3017|0|5476.316600|Q
20261007|BUFX|3738|0|4252.043000|Q
20261007|BUFY|48529.422800|0|62631.810672|Q
20261007|BUFZ|65430.116800|0|105797.187500|Q
20261007|BUG|261011.417385|128|598302.635502|Q
20261007|BUI|39977.934827|0|55003.528037|Q
20261007|BUIL|46155.185059|0|46165.467659|Q
20261007|BUL|887.964560|0|1389.909177|Q
20261007|BULD|424.025600|0|466.418700|Q
20261007|BULG|40903.909300|7360|74106.617108|Q
20261007|BULL|16361189.127650|3530603.609190|30642597.639519|Q
20261007|BULLW|4663|1645|13363|Q
20261007|BULZ|45985.721411|60|94787.434084|Q
20261007|BUR|447054.976884|136099|746314.079990|Q
20261007|BURL|262532.459111|1331|367331.559063|Q
20261007|BURU|1127962.993480|223589.382360|1937228.834653|Q
20261007|BUSA|12618|0|22289.294500|Q
20261007|BUSE|115694.902589|0|153128.148739|Q
20261007|BUSEP|800|0|4575.222100|Q
20261007|BUSM|2920|0|3129.459156|Q
20261007|BUUU|9214.927900|0|13952.992173|Q
20261007|BUXX|52817.816218|0|116325.235298|Q
20261007|BUYB|211|0|574.159700|Q
20261007|BUYO|43|0|44.667100|Q
20261007|BUYW|179293.891144|0|280516.029324|Q
20261007|BUZZ|11904.093693|0|13879.923807|Q
20261007|BV|138923.800372|0|289331.993112|Q
20261007|BVAL|15825|0|18810.710200|Q
20261007|BVC|472|0|1181.949056|Q
20261007|BVFL|1299|0|2166.317900|Q
20261007|BVN|111482.822238|228|754242.142250|Q
20261007|BVS|81786.416777|0|104398.661141|Q
20261007|BW|711298.120469|2883|2550152.680789|Q
20261007|BWA|351072.779343|223|681961.500879|Q
20261007|BWAY|16053.676651|0|43390.656386|Q
20261007|BWB|8821|0|19212.379365|Q
20261007|BWBBP|7|0|3183.833800|Q
20261007|BWEN|34774.721383|0|53442.682597|Q
20261007|BWET|21384.259468|0|43790.135006|Q
20261007|BWFG|6516.766095|0|10192.580577|Q
20261007|BWG|44167|0|158708.755500|Q
20261007|BWIN|199349.770970|0|867011.464686|Q
20261007|BWLP|131519.417415|1950|209054.147027|Q
20261007|BWMN|30766.089003|0|61877.070347|Q
20261007|BWMX|4446.577701|0|11608.849102|Q
20261007|BWOW|458.459000|0|516.231700|Q
20261007|BWpA|2187|0|3216.056300|Q
20261007|BWQG|3|0|3.629400|Q
20261007|BWTG|307|0|725.848000|Q
20261007|BWX|46571.785464|0|161655.718545|Q
20261007|BWXT|335998.940246|101|592826.015738|Q
20261007|BWZ|13886.666813|0|35713.912722|Q
20261007|BX|868178.333235|4693|1846693.689830|Q
20261007|BXBL|8092|0|22971.420653|Q
20261007|BXC|26522.574645|29|52923.821770|Q
20261007|BXDC|285308.936019|46|1162835.315662|Q
20261007|BXMT|1179268.607301|259|1496050.059286|Q
20261007|BXP|285447.420749|15|518229.363464|Q
20261007|BXSL|620465.293684|4070|1099410.430694|Q
20261007|BY|52706.572620|0|74837.804580|Q
20261007|BYAH|313601.004200|55700|589334.674086|Q
20261007|BYD|393473.950284|0|491752.059528|Q
20261007|BYFC|30.254885|0|301.469542|Q
20261007|BYLD|80056.483745|0|110904.903565|Q
20261007|BYND|288579.119018|12047|528011.438747|Q
20261007|BYRE|1505.039393|0|1885.242511|Q
20261007|BYRN|244456.969052|0|369453.097170|Q
20261007|BYSI|18879|5974|48266.131100|Q
20261007|BZ|211702.942874|17|793869.279161|Q
20261007|BZAI|1073227.610000|156696|1577843.449201|Q
20261007|BZAIW|27096|23996|127048|Q
20261007|BZFD|62206.315607|1500|103931.008850|Q
20261007|BZFDW|10247|1270|16349|Q
20261007|BZH|69710.269753|0|141795.316629|Q
20261007|BZQ|8866.896880|0|16250.423965|Q
20261007|BZUN|46491.642391|0|193102.046624|Q
20261007|BZZ|565|0|1514.705100|Q
20261007|C|692646.884901|10504|2912442.932080|Q
20261007|CAAA|564|0|1397.698400|Q
20261007|CAAP|71873.963935|0|101181.874991|Q
20261007|CAAS|7140|0|16257.511578|Q
20261007|CABA|453640.576308|0|911326.944495|Q
20261007|CABO|177341.845601|0|291639.367028|Q
20261007|CABR|338|0|9250.485800|Q
20261007|CABZ|4|0|81.841695|Q
20261007|CAC|5720.735599|2|19244.589412|Q
20261007|CACC|20696.672490|12|29353.038824|Q
20261007|CACI|69754.194685|0|100815.896047|Q
20261007|CADL|149357.776140|0|288475.759218|Q
20261007|CAE|110806.839070|0|162670.372666|Q
20261007|CAES|16|0|50318.900700|Q
20261007|CAF|1254.840369|0|1635.471803|Q
20261007|CAFG|5516.096300|0|6860.933600|Q
20261007|CAFX|260|0|11926.123000|Q
20261007|CAG|4496759.684422|11295|7354098.642339|Q
20261007|CAGE|25974.134430|0|36186.363275|Q
20261007|CAH|232903.150538|0|399023.346313|Q
20261007|CAI|702048.355600|10509.899043|1623544.633195|Q
20261007|CAIE|198748.855216|0|357131.806197|Q
20261007|CAII|3|0|6.900100|Q
20261007|CAIQ|78955.058174|518|127859.911107|Q
20261007|CAKE|191659.137810|169|286378.078928|Q
20261007|CAL|60061.361461|0|110582.657757|Q
20261007|CALC|744|0|5183.912900|Q
20261007|CALF|65734.206767|0|152199.814468|Q
20261007|CALI|222198.599800|0|274454.107392|Q
20261007|CALM|197646.713791|0|909578.918513|Q
20261007|CALX|177917.617581|63|252687.520221|Q
20261007|CALY|381183.143677|4|592258.298342|Q
20261007|CAM|120267.600833|0|279380.685233|Q
20261007|CAMC|28|0|31.891000|Q
20261007|CAML|19315|0|30087.887057|Q
20261007|CAMP|29894.508135|0|34657.551535|Q
20261007|CAMT|85121.958432|100|100748.772053|Q
20261007|CAMX|0.328748|0|8.901086|Q
20261007|CAN|2025010.537200|9800|3680718.381413|Q
20261007|CANC|7734.693674|0|11998.875103|Q
20261007|CANE|52854.872486|0|108852.834299|Q
20261007|CANF|3691|0|17004.845000|Q
20261007|CANG|686303.847083|1579|1472778.575304|Q
20261007|CANQ|100|0|697.148900|Q
20261007|CAOS|21151.032973|0|37001.227269|Q
20261007|CAPA|519|0|1432.327272|Q
20261007|CAPE|3561.697800|0|22868.470401|Q
20261007|CAPL|1337.772901|0|9700.829387|Q
20261007|CAPN|3|0|6|Q
20261007|CAPR|515444.601439|1256|1104479.966038|Q
20261007|CAPS|73352|0|202190.581900|Q
20261007|CAQ|3|0|3.900300|Q
20261007|CAR|82261.525749|2|102153.695509|Q
20261007|CARD|779|0|1674.643900|Q
20261007|CARE|19812|0|32538.453408|Q
20261007|CARG|337144.200020|22|980059.468035|Q
20261007|CARL|13667.782999|34|21297.297151|Q
20261007|CARR|443726.151898|1940|1247071.546571|Q
20261007|CARS|296767.061162|81|378658.875260|Q
20261007|CART|580374.181539|2834|859292.171182|Q
20261007|CARU|1|0|1.750900|Q
20261007|CARX|25|0|28|Q
20261007|CARY|212937|400|621511.808636|Q
20261007|CARZ|3.052487|0|125.936930|Q
20261007|CAS|1249|0|1798.334900|Q
20261007|CASH|74910.045764|0|106365.270333|Q
20261007|CASS|6488|0|9163.734700|Q
20261007|CAST|94610.086343|5|177883.726043|Q
20261007|CASY|139543.498020|24|237806.243135|Q
20261007|CAT|839296.704155|1449|1392017.438841|Q
20261007|CATF|2562.247300|0|11241.670600|Q
20261007|CATG|86380|15979|165340.902762|Q
20261007|CATH|19599.345284|0|41731.802693|Q
20261007|CATL|142.669429|0|409.847229|Q
20261007|CATO|10856.441454|0|18784.687394|Q
20261007|CATX|350119.820519|14138.343337|566019.657442|Q
20261007|CATY|80572.264075|0|106967.835509|Q
20261007|CAUG|4|0|6|Q
20261007|CAVA|351906.896549|1096|629875.219697|Q
20261007|CB|173002.136693|1012|341959.491119|Q
20261007|CBAN|21507|80|39211.411600|Q
20261007|CBAT|35373.817689|18083.557522|207025.081051|Q
20261007|CBC|149224.054345|0|166167.722148|Q
20261007|CBFV|135|0|277.440524|Q
20261007|CBIL|4|0|8.101700|Q
20261007|CBIO|108418|0|592869.729360|Q
20261007|CBK|3563|0|7016.958500|Q
20261007|CBL|127941.004478|6|256692.687966|Q
20261007|CBLL|28522.259137|0|91923.165558|Q
20261007|CBLS|101.773316|0|220.347516|Q
20261007|CBNA|2256.394088|0|3677.804402|Q
20261007|CBNK|36022|0|77864.821666|Q
20261007|CBOA|2|0|23.277000|Q
20261007|CBOE|164991.772860|267|272941.130074|Q
20261007|CBOJ|106|0|741.859720|Q
20261007|CBON|2928.532383|0|3397.616301|Q
20261007|CBOO|1004|0|1438.793600|Q
20261007|CBOT|67|0|85.191825|Q
20261007|CBOX|659.943700|0|1501.333000|Q
20261007|CBOY|1|0|7.106300|Q
20261007|CBRE|305498.299886|0|695318.619266|Q
20261007|CBRG|6915573.808937|36752|9689201.356177|Q
20261007|CBRL|114870.111326|0|164081.468059|Q
20261007|CBRS|1271852.210708|5148|2404267.379959|Q
20261007|CBRX|176554.378400|6800|318854.442982|Q
20261007|CBRZ|57483|0|174636.250395|Q
20261007|CBSE|420.068138|0|610.183138|Q
20261007|CBSH|85038.562240|13|244312.867881|Q
20261007|CBT|86351.208875|0|117752.388934|Q
20261007|CBTJ|172|0|716.542030|Q
20261007|CBTL|2|0|22.135500|Q
20261007|CBTO|3650|0|10758.752700|Q
20261007|CBU|48829.123730|68|81228.577906|Q
20261007|CBUS|15673.623978|0|28582.495807|Q
20261007|CBXA|1|0|7.187700|Q
20261007|CBXJ|204|0|2966.895700|Q
20261007|CBXL|2|0|6.122300|Q
20261007|CBXO|201|0|5895.133600|Q
20261007|CBZ|99644.583848|0|295322.144021|Q
20261007|CC|344835.922181|12|651775.798737|Q
20261007|CCAP|64890.961986|0|105490.188820|Q
20261007|CCAQ|253|0|2306.093974|Q
20261007|CCAQU|2.374500|0|24.987961|Q
20261007|CCAQW|6100|0|10600|Q
20261007|CCB|27938.781521|102|73620.058413|Q
20261007|CCBG|6422|80|43870.640149|Q
20261007|CCC|774825.652649|18|1637090.112285|Q
20261007|CCCC|189424.150434|0|444729.362752|Q
20261007|CCCT|16|0|17.898400|Q
20261007|CCD|23719.318323|0|52856.322737|Q
20261007|CCEC|124.483990|0|553.329634|Q
20261007|CCEF|3114.035187|0|4300.869987|Q
20261007|CCEL|140.256410|0|1330.606768|Q
20261007|CCEP|181639.027905|1|299882.562138|Q
20261007|CCG|8905.676526|2056|20645.160806|Q
20261007|CCHH|2898|0|8759.809117|Q
20261007|CCI|362847.224353|2347|1496133.691418|Q
20261007|CCID|944|0|1232.499000|Q
20261007|CCIF|57640.082630|0|83163.858602|Q
20261007|CCII|3361|0|134071.091200|Q
20261007|CCJ|779497.940528|3168|1479655.325032|Q
20261007|CCK|169402.756867|106|278809.230324|Q
20261007|CCL|3135830.051371|4066|6258450.429338|Q
20261007|CCLD|37152.823395|200|79692.403164|Q
20261007|CCM|950|0|1209.785600|Q
20261007|CCML|655.350400|0|3313.390900|Q
20261007|CCNE|15482.570467|0|27367.710167|Q
20261007|CCNEP|101|0|451.245400|Q
20261007|CCNR|843.627757|0|5636.086208|Q
20261007|CCO|668865.661353|0|2911388.950145|Q
20261007|CCOI|273196.118623|197|520926.409227|Q
20261007|CCOR|229.869050|0|2347.719510|Q
20261007|CCPX|3|0|6.929300|Q
20261007|CCS|41720.016319|0|89945.443770|Q
20261007|CCSB|1003|0|1426.015900|Q
20261007|CCSI|51355.483148|0|84278.023376|Q
20261007|CCSO|398.173873|0|441.764778|Q
20261007|CCTG|8647|0|28324.780800|Q
20261007|CCU|14937.222799|0|26057.611972|Q
20261007|CCUP|19653.786770|350|34458.965702|Q
20261007|CCXI|369210.171257|723|977914.488913|Q
20261007|CCXIW|1257|0|3823|Q
20261007|CD|76090.690658|0|116703.657003|Q
20261007|CDC|391.611017|0|9467.563154|Q
20261007|CDE|12886022.411349|5589|34859875.725000|Q
20261007|CDEI|17|0|131.833800|Q
20261007|CDIG|3|0|103.918100|Q
20261007|CDIO|4467|0|21592.398023|Q
20261007|CDL|1340.488118|0|3284.743914|Q
20261007|CDLR|12374.320953|0|15621.278843|Q
20261007|CDLX|22784.000000|652|41645.870527|Q
20261007|CDNA|249575.633771|60|673495.754552|Q
20261007|CDNG|1525|0|10772.640000|Q
20261007|CDNL|112322.818093|4390.988270|226683.245034|Q
20261007|CDNS|377251.548719|57|566249.781627|Q
20261007|CDP|125962.150363|63|234058.401128|Q
20261007|CDPI|2|0|8.384900|Q
20261007|CDRE|71189.445135|95|178754.137618|Q
20261007|CDRO|1268|0|1676.877082|Q
20261007|CDRpB|700|0|1600.029600|Q
20261007|CDRpC|1101|0|5423.008000|Q
20261007|CDT|56297|136|184867.210879|Q
20261007|CDTG|21722|0|44295.994906|Q
20261007|CDTTW|10200|0|18500|Q
20261007|CDW|200842.827925|0|284662.749808|Q
20261007|CDX|44162|23|103780.196656|Q
20261007|CDXS|174219.386013|14|441322.415154|Q
20261007|CDZI|201727.289439|7600|301055.048331|Q
20261007|CDZIP|79|0|243.039700|Q
20261007|CE|159085.394619|51|403721.122492|Q
20261007|CECO|223930.332616|0|475425.138250|Q
20261007|CEE|26.052465|0|2436.715331|Q
20261007|CEF|49122.485896|560|272727.874827|Q
20261007|CEFA|26664.459684|0|28038.614936|Q
20261007|CEFD|203|0|1299.626700|Q
20261007|CEFS|34614.823602|0|52946.144579|Q
20261007|CEFZ|1788.437021|0|7227.034421|Q
20261007|CEG|1553362.749406|1329|3566259.379364|Q
20261007|CEGX|68835.049790|0|167947.173297|Q
20261007|CELC|257691.539356|0|892177.413756|Q
20261007|CELGr|1405|0|1405.750000|Q
20261007|CELH|724631.002290|7000|1728167.334601|Q
20261007|CELU|14356.754658|493|32069.507378|Q
20261007|CELZ|10948|0|32613.967456|Q
20261007|CEMB|6079.313862|0|39564.188814|Q
20261007|CENN|534|0|2180.766519|Q
20261007|CENT|30129.564253|0|51562.092292|Q
20261007|CENTA|44167.119060|0|137678.564469|Q
20261007|CENX|278600.258883|3544|665248.098315|Q
20261007|CEPF|2072|0|35101|Q
20261007|CEPI|16687.175127|0|41537.978887|Q
20261007|CEPL|69630.753303|0|97678.192861|Q
20261007|CEPO|2016.371920|0|7238.423467|Q
20261007|CEPS|12.760858|0|14512.760858|Q
20261007|CEPU|52184.591403|0|64172.813004|Q
20261007|CERS|178016.426143|222|280414.682861|Q
20261007|CERT|375336.108717|0|1073936.187105|Q
20261007|CERY|47123.498920|0|58883.043167|Q
20261007|CET|8494.261420|0|36767.310515|Q
20261007|CETX|7078.980000|0|12598.000433|Q
20261007|CETY|5005|0|10877.665477|Q
20261007|CEV|7722|0|12531.157700|Q
20261007|CEVA|92891.759805|0|220677.983809|Q
20261007|CEW|67|0|98.991895|Q
20261007|CF|402053.764361|2650|794957.783733|Q
20261007|CFA|471.010289|0|2772.342849|Q
20261007|CFBK|1543|0|2860.816800|Q
20261007|CFFI|5919.215100|0|7209.711957|Q
20261007|CFFN|103373.607988|0|153998.458782|Q
20261007|CFG|435484.875293|374|1065387.078798|Q
20261007|CFGpE|7581|0|28082.412600|Q
20261007|CFGpH|6637|0|24287.181700|Q
20261007|CFGpI|3149|0|9871.489800|Q
20261007|CFIT|1905|0|3967.494700|Q
20261007|CFND|3514|0|10075.652700|Q
20261007|CFO|0.498513|0|3321.368212|Q
20261007|CFR|100820.213504|26|132289.771743|Q
20261007|CFRpB|3304|0|9727.209200|Q
20261007|CFTRpA|300|0|326.790400|Q
20261007|CG|1046786.327554|1278|1458459.050720|Q
20261007|CGABL|6378|363|16246.143400|Q
20261007|CGAU|174890.052639|169|310142.723542|Q
20261007|CGBD|138135.531147|0|207536.895939|Q
20261007|CGBL|461225.591752|21|664804.545982|Q
20261007|CGC|270321.356183|600|569307.361490|Q
20261007|CGCB|1883909.328945|1000|2365915.961755|Q
20261007|CGCF|26|0|26.898400|Q
20261007|CGCP|677260.991398|0|2676380.830918|Q
20261007|CGCV|542888.466888|0|600198.672078|Q
20261007|CGDG|387020.246385|0|538792.351795|Q
20261007|CGDV|945142.721106|0|2269170.548396|Q
20261007|CGEM|125770.414554|200|266301.884263|Q
20261007|CGEN|41566.191586|0|95811.518808|Q
20261007|CGFS|1989.195809|0|1995.076409|Q
20261007|CGGE|173350.920376|0|261598.356866|Q
20261007|CGGG|2619|0|3068.738823|Q
20261007|CGGO|281623.042052|0|642107.241604|Q
20261007|CGGR|465712.906843|300|1519267.339241|Q
20261007|CGHM|644626.992040|96|934998.919075|Q
20261007|CGHY|19666|0|32178.974900|Q
20261007|CGIB|34952|0|84573.293900|Q
20261007|CGIC|101694.006400|0|306185.090034|Q
20261007|CGIE|104151.528028|1401|173555.051411|Q
20261007|CGMM|462938.371908|0|533397.071435|Q
20261007|CGMS|925957.123191|13892|2205546.186041|Q
20261007|CGMU|1667692.410329|0|3394678.438374|Q
20261007|CGNG|184470.877883|400|293957.172043|Q
20261007|CGNT|43759.096242|0|98045.405092|Q
20261007|CGNX|648470.797993|342|1192691.063599|Q
20261007|CGO|23373|3|33040.932500|Q
20261007|CGON|125361.291156|2390|172646.375757|Q
20261007|CGOV|3|0|3992.837800|Q
20261007|CGPT|205|0|1120.879900|Q
20261007|CGRO|2|0|9.771500|Q
20261007|CGSD|292152.369000|0|645239.766410|Q
20261007|CGSM|68693.768500|0|657667.990900|Q
20261007|CGTL|505|0|1091.493605|Q
20261007|CGTX|52854.098831|0|95301.510629|Q
20261007|CGUI|56800.402600|0|133698.870999|Q
20261007|CGUS|353886.150720|0|513498.432202|Q
20261007|CGV|889.126662|0|6688.846462|Q
20261007|CGVV|16751.107498|0|18069.175098|Q
20261007|CGW|4751.407210|0|15245.520433|Q
20261007|CGXU|308581.719585|0|505909.770417|Q
20261007|CHA|82789.988045|0|181889.415518|Q
20261007|CHAD|6732.500000|0|8845.533400|Q
20261007|CHAI|40314|100|114095.749971|Q
20261007|CHAR|203|0|340743.085569|Q
20261007|CHARR|13241|2|164751.655663|Q
20261007|CHAT|52695.695404|0|119988.564973|Q
20261007|CHAU|6719.816805|0|12692.788780|Q
20261007|CHCI|9931.224322|1700|16912.411222|Q
20261007|CHCO|21433.365417|40|27360.520695|Q
20261007|CHCT|35033.989273|0|86188.661261|Q
20261007|CHD|259012.129011|5233|449742.970864|Q
20261007|CHDG|1|0|7.706000|Q
20261007|CHDN|547986.770174|3|815959.304113|Q
20261007|CHE|30371.567946|0|50362.986325|Q
20261007|CHEC|2102|0|4203|Q
20261007|CHEF|125891.687358|0|181240.202686|Q
20261007|CHGA|1748|0|18431.801700|Q
20261007|CHGG|201700|0|309829.513695|Q
20261007|CHGX|1411|0|3710.599563|Q
20261007|CHH|115832.084183|0|150433.270004|Q
20261007|CHI|67233.761051|300|136360.450077|Q
20261007|CHIP|2503.712000|0|12527.798900|Q
20261007|CHIQ|2|0|5163.491077|Q
20261007|CHKP|157449.262008|3100|265121.122154|Q
20261007|CHMG|10781.808110|0|15780.329683|Q
20261007|CHMI|25846.012959|3600|70577.403431|Q
20261007|CHMIpA|300|0|1809.039000|Q
20261007|CHMIpB|384|0|951.058800|Q
20261007|CHNL|35.129700|0|54.551100|Q
20261007|CHNR|50|0|352.635901|Q
20261007|CHNU|2141.002100|163|3955.897458|Q
20261007|CHOW|15612|0|23479.824870|Q
20261007|CHPS|39800.910686|0|48014.382093|Q
20261007|CHPT|228553.407376|4407|385197.085063|Q
20261007|CHPX|50224.584396|0|53842.738591|Q
20261007|CHPY|189377.806993|0|311122.508865|Q
20261007|CHR|3907|0|12108.570097|Q
20261007|CHRD|115471.409317|0|186363.266929|Q
20261007|CHRI|969.994400|0|1031.943900|Q
20261007|CHRN|30391.828805|673|50487.346615|Q
20261007|CHRS|229933.168697|1700|613202.467785|Q
20261007|CHRW|404320.904949|20|1115467.221540|Q
20261007|CHSCL|3382|0|9214.177700|Q
20261007|CHSCM|6788.793600|0|23224.098600|Q
20261007|CHSCN|7636.808200|0|13976.187100|Q
20261007|CHSCO|4848.077700|0|10740.893600|Q
20261007|CHSCP|2144.076400|0|4779.758500|Q
20261007|CHSN|5369|0|14715.788737|Q
20261007|CHT|55324.175248|0|84209.051119|Q
20261007|CHTR|1049926.611065|4953|1430143.132798|Q
20261007|CHTRP|342|0|1081.124000|Q
20261007|CHW|94227.849901|1500|168088.396406|Q
20261007|CHWM|396|0|3010.606519|Q
20261007|CHWY|1077710.850839|5738|2480615.542794|Q
20261007|CHY|66253.243704|0|111196.164477|Q
20261007|CHYG|2|0|8.108200|Q
20261007|CHYM|259099.688076|307|632360.262061|Q
20261007|CI|196585.851243|0|477911.975994|Q
20261007|CIA|6879|0|11057.472628|Q
20261007|CIB|59882.351404|0|102514.127185|Q
20261007|CIBR|378414.934021|505|932629.219578|Q
20261007|CICB|897|0|4061.055900|Q
20261007|CICC|1613|0|3268|Q
20261007|CIEG|201951.335500|95|394700.235278|Q
20261007|CIEI|3|0|6.041000|Q
20261007|CIEN|877610.269224|2335|1670603.488874|Q
20261007|CIEX|25346.635700|5520|45702.247139|Q
20261007|CIFC|15946|1741|42410.235242|Q
20261007|CIFG|844545.006500|200614|1312166.475316|Q
20261007|CIFR|5187950.082697|22899|16145960.037358|Q
20261007|CIFU|591627.504490|25367.134950|791934.035846|Q
20261007|CIG|1228414.021930|3425|2035344.930073|Q
20261007|CIG/C|182.547091|25|750.957964|Q
20261007|CIGI|88699.942516|0|103261.043973|Q
20261007|CIGL|6075|13|9441.998546|Q
20261007|CII|16562.366653|0|50184.579273|Q
20261007|CIIT|3057|1151|8052.607000|Q
20261007|CIK|137662|1000|399425.943141|Q
20261007|CIM|225805.177328|52|388802.537332|Q
20261007|CIMN|1580|0|5849.926300|Q
20261007|CIMO|2625|0|6940.411400|Q
20261007|CIMP|4035|0|6780.305400|Q
20261007|CIMpA|686.080500|0|779.914000|Q
20261007|CIMpB|5373|100|22163.708000|Q
20261007|CIMpC|3732.420900|0|12257.453100|Q
20261007|CIMpD|752|0|1948.144500|Q
20261007|CINF|63285.656748|2585|112694.129305|Q
20261007|CING|24237.461377|0|56553.216022|Q
20261007|CINT|1423.318526|0|43525.560795|Q
20261007|CION|82216.295828|0|138075.564398|Q
20261007|CIR|7|0|23.865800|Q
20261007|CIRC|2360474.453300|414254|4227619.085981|Q
20261007|CISO|22273|0|71257.507779|Q
20261007|CISS|113696|1980|160491.802981|Q
20261007|CITR|31539.339900|0|40283.056100|Q
20261007|CIVB|15287|160|24769.080200|Q
20261007|CIX|1153.571700|0|1832.000416|Q
20261007|CJMB|689|0|31077.554217|Q
20261007|CJUN|3|0|6.038000|Q
20261007|CKX|275|0|1659.725400|Q
20261007|CL|770502.644748|1337|1432546.427849|Q
20261007|CLAR|18876.683556|0|33128.009743|Q
20261007|CLB|104419.977197|0|229485.920558|Q
20261007|CLBK|778521.901577|1228|1312844.216141|Q
20261007|CLBR|4809.803900|0|83426.628200|Q
20261007|CLBR/U|300|0|403|Q
20261007|CLBR/WS|500|500|500|Q
20261007|CLBT|278776.821885|841|556492.298963|Q
20261007|CLCG|1730.036700|0|1760.552500|Q
20261007|CLCV|946|0|1064.831000|Q
20261007|CLDI|11693|0|32168.137300|Q
20261007|CLDT|21822.567795|0|55250.901254|Q
20261007|CLDTpA|1193|0|4976.152200|Q
20261007|CLDX|217616.298475|0|432032.186690|Q
20261007|CLF|1850372.588590|1008|4009217.190336|Q
20261007|CLFD|15576.787571|0|30773.599561|Q
20261007|CLGN|2961|0|11675.520587|Q
20261007|CLH|81208.891424|0|139546.193877|Q
20261007|CLIK|60275.250000|0|115185.029037|Q
20261007|CLIP|38558.588344|992|199706.543338|Q
20261007|CLIR|73|0|5342.627000|Q
20261007|CLIX|3|0|25.549200|Q
20261007|CLLS|3744.725880|170|13850.351070|Q
20261007|CLM|432670.005178|0|880358.851391|Q
20261007|CLMB|24509.369636|0|44175.630526|Q
20261007|CLMT|190153.140562|267|327622.543648|Q
20261007|CLNE|105230.978304|100|188324.586832|Q
20261007|CLNK|11020.531552|0|27230.949125|Q
20261007|CLNN|8106.447044|0|20395.777626|Q
20261007|CLOA|169671.752916|0|588739.683712|Q
20261007|CLOB|4902.542264|80|6249.413864|Q
20261007|CLOC|302.991000|0|307.339400|Q
20261007|CLOD|12|0|72.970700|Q
20261007|CLOI|124290.768872|0|146523.766929|Q
20261007|CLOU|95286.429588|2|132974.644961|Q
20261007|CLOV|808831.345715|350|1866954.817301|Q
20261007|CLOX|39211.218500|0|80406.778375|Q
20261007|CLOZ|39968.475297|0|134935.420942|Q
20261007|CLPR|2267.311000|0|4852.117590|Q
20261007|CLPS|3951|0|4040.357000|Q
20261007|CLPT|68215.010353|0|170921.626743|Q
20261007|CLRB|16427|19|22087.999100|Q
20261007|CLRO|10502|373|23551.521666|Q
20261007|CLS|134504.657413|0|673764.010003|Q
20261007|CLSE|151007.027140|0|168054.023557|Q
20261007|CLSK|3324154.116366|16050|6317518.668743|Q
20261007|CLSKW|7530|0|10993|Q
20261007|CLSM|5|0|5009.093600|Q
20261007|CLST|7|0|723.656600|Q
20261007|CLSX|172607.151230|12455.836710|263795.855029|Q
20261007|CLUB|2|0|5.785900|Q
20261007|CLVT|804115.471562|20056|1220692.190855|Q
20261007|CLW|11517.281771|5|28223.601856|Q
20261007|CLWT|140|0|2145.357900|Q
20261007|CLX|617204.723150|0|882928.456211|Q
20261007|CLYM|173992.377111|400|275735.243693|Q
20261007|CM|90152.501909|224|154714.951319|Q
20261007|CMAG|92|0|308.194000|Q
20261007|CMAY|1|0|6.884500|Q
20261007|CMBO|33|0|36.852700|Q
20261007|CMBS|9352.970859|0|28128.672698|Q
20261007|CMBT|85414.319515|1870|225752.196848|Q
20261007|CMC|169343.606791|0|255932.550484|Q
20261007|CMCI|0.551800|0|14.512400|Q
20261007|CMCL|38790.111489|500|78706.163274|Q
20261007|CMCM|830.316602|0|938.909606|Q
20261007|CMCO|130418.567686|0|174510.806058|Q
20261007|CMCSA|4248075.909011|18821|9439577.283118|Q
20261007|CMCT|5730.200000|29|21373.615400|Q
20261007|CMDB|9158|0|26149.056899|Q
20261007|CMDT|26463.069907|0|45032.986536|Q
20261007|CMDY|18048.930496|0|37909.755726|Q
20261007|CME|186356.441912|123|492031.906139|Q
20261007|CMF|913647.826815|1200|1550920.743536|Q
20261007|CMG|1763255.409260|24241|4959056.742164|Q
20261007|CMI|257543.395215|3|432132.236401|Q
20261007|CMMB|2984|0|4205.393888|Q
20261007|CMND|12259|0|21741.055045|Q
20261007|CMP|57716.431506|0|85091.579911|Q
20261007|CMPR|53549.159600|0|71388.682179|Q
20261007|CMPS|254119.248867|0|585649.725299|Q
20261007|CMPX|701057.786257|6179|1482572.872857|Q
20261007|CMRC|649253.710877|39|897055.479327|Q
20261007|CMRE|33178.810280|0|106843.227297|Q
20261007|CMREpB|1290|0|2088.177800|Q
20261007|CMREpC|1089|0|1365.157800|Q
20261007|CMREpD|244|0|1191.963100|Q
20261007|CMS|584509.079704|67|1309502.454235|Q
20261007|CMSA|3670|0|10202.111000|Q
20261007|CMSC|5704|0|11512.227200|Q
20261007|CMSD|10422|48|31384.489200|Q
20261007|CMSpB|54|0|124.707500|Q
20261007|CMSpC|1983|0|20400.688000|Q
20261007|CMT|3685.043029|0|6003.330466|Q
20261007|CMTG|56570.225020|0|148130.571249|Q
20261007|CMTL|126351.800000|541|187542.235945|Q
20261007|CMTV|2389|0|4871.110551|Q
20261007|CNA|79438.739194|19|132296.783013|Q
20261007|CNAV|1110|0|2087.329400|Q
20261007|CNBS|49|0|2431.769122|Q
20261007|CNC|383052.714308|227|1226025.801761|Q
20261007|CNCK|17163.738007|0|24215.541261|Q
20261007|CNDT|40039.892387|0|194038.133913|Q
20261007|CNEQ|88125.729371|2500|132373.311472|Q
20261007|CNET|1336|0|11142.338700|Q
20261007|CNEY|1610279.520300|26465|3035898.813516|Q
20261007|CNF|4932.044566|8|41278.306357|Q
20261007|CNH|5414216.286456|4325|8503824.276267|Q
20261007|CNI|175950.743024|9|279741.382015|Q
20261007|CNK|372985.922599|8|522365.154065|Q
20261007|CNL|19295.634898|0|36139.351409|Q
20261007|CNM|598290.692051|112|739496.427218|Q
20261007|CNMD|63740.161671|0|115005.027053|Q
20261007|CNNE|27284.994906|0|61742.360746|Q
20261007|CNO|85059.901612|0|146605.899125|Q
20261007|CNOB|48098.798600|0|74346.798435|Q
20261007|CNOBP|81|0|1153.535000|Q
20261007|CNOpA|661|0|715.449200|Q
20261007|CNP|2642391.500057|1251|3606126.983589|Q
20261007|CNQ|409370.371945|99|810491.264308|Q
20261007|CNQQ|162.374925|0|188.236830|Q
20261007|CNR|77628.311171|0|120327.102046|Q
20261007|CNRG|1775.407279|0|2539.358656|Q
20261007|CNS|37829.569233|21|73635.671732|Q
20261007|CNSP|151|0|979.162133|Q
20261007|CNSY|44438.432090|12170|64924.011317|Q
20261007|CNTB|135405.118095|0|370263.598338|Q
20261007|CNTN|169342.851983|11388|347280.506373|Q
20261007|CNTX|126045.864000|0|201466.659626|Q
20261007|CNTY|48449.413824|0|87752.315531|Q
20261007|CNVS|36410.000040|0|61319.588134|Q
20261007|CNX|329261.475360|152|459182.829930|Q
20261007|CNXC|228455.017173|1740|479404.067633|Q
20261007|CNXN|24968.447099|0|40832.979806|Q
20261007|CNXT|2762.654130|0|4341.771222|Q
20261007|CNXU|50454.840236|0|86252.622064|Q
20261007|CNYA|686.029830|0|7660.758556|Q
20261007|COAG|93722.707954|0|207387.742384|Q
20261007|COAL|25230.146156|0|49657.175372|Q
20261007|COCH|33191|0|50567.569169|Q
20261007|COCO|246907.438492|0|345370.793698|Q
20261007|COCP|5718|400|21555.803300|Q
20261007|CODA|12000.502286|0|18632.370880|Q
20261007|CODI|53491.431615|91|92832.767046|Q
20261007|CODIpA|302|0|304.761400|Q
20261007|CODIpB|5349|900|6046.896300|Q
20261007|CODIpC|3080|0|3593.490000|Q
20261007|CODX|51789|0|92137.522359|Q
20261007|COE|1518.092001|501|8284.965604|Q
20261007|COF|348698.706231|1233|1143280.132258|Q
20261007|COFpI|75223.413000|5655|122857.156900|Q
20261007|COFpJ|46227|800|122461.333200|Q
20261007|COFpK|4281|801|5453.994300|Q
20261007|COFpL|16710.198300|0|49836.150800|Q
20261007|COFpN|944|0|12881.773900|Q
20261007|COFS|10228|0|15964.588713|Q
20261007|COGT|187427.234061|0|375978.111950|Q
20261007|COHC|643|2|673.741400|Q
20261007|COHH|137814.521551|49229|219068.067104|Q
20261007|COHN|1247.445267|0|2751.255418|Q
20261007|COHQ|16902|0|50420.547284|Q
20261007|COHR|1719477.939954|3903|2594145.703248|Q
20261007|COHU|619870.676223|164|769582.878038|Q
20261007|COHX|139301.603030|34273.074460|319656.376898|Q
20261007|COIA|9936|0|20182.251200|Q
20261007|COIG|38517|0|63546.196654|Q
20261007|COIN|1498303.299391|155|2769685.702911|Q
20261007|COIW|29758.361126|1|91825.766427|Q
20261007|COIX|3|0|7.873900|Q
20261007|COKE|116431.997197|0|162307.101991|Q
20261007|COLB|667541.093037|268|1048939.327481|Q
20261007|COLD|429704.363218|3727|749557.477534|Q
20261007|COLL|109431.841187|0|163875.897432|Q
20261007|COLM|103460.489671|0|185610.973150|Q
20261007|COLO|9826.558581|0|56802.051630|Q
20261007|COM|2068.985695|0|7559.017825|Q
20261007|COMB|578.859600|0|4043.009511|Q
20261007|COMD|6|0|10.663628|Q
20261007|COMP|6139495.054814|15819|8696895.790704|Q
20261007|COMT|51323.011463|0|108299.726178|Q
20261007|CON|233368.157920|0|340613.700549|Q
20261007|CONI|36810.928760|0|90990.169325|Q
20261007|CONL|3718232.325529|9835|5394459.143484|Q
20261007|CONX|37018.110410|0|72705.842088|Q
20261007|CONY|140184.507424|0|239949.851879|Q
20261007|COO|431903.887595|2554|1159690.402013|Q
20261007|COOK|4302.379047|0|6699.389267|Q
20261007|COOL|633.325900|0|1463.061300|Q
20261007|COOT|3544|0|21745.608466|Q
20261007|COP|716233.053409|1259|1280584.395159|Q
20261007|COPA|203|0|301.334151|Q
20261007|COPJ|15017.000000|0|41795.729809|Q
20261007|COPL/WS|585|0|881.133530|Q
20261007|COPP|13609.003355|0|33107.721367|Q
20261007|COPR|46563.222944|0|66793.946262|Q
20261007|COPR/WS|2250|900|2350.124087|Q
20261007|COPX|338855.546598|1226|636314.600413|Q
20261007|COPY|29400.283641|800|50199.520679|Q
20261007|COPZ|409.217087|0|2306.638109|Q
20261007|COR|123761.165886|2831|315610.273917|Q
20261007|CORB|303.001073|0|116946.162364|Q
20261007|CORD|2004966.269130|506872|5161143.193261|Q
20261007|CORN|25580.852688|0|42672.266372|Q
20261007|CORO|1969288.422960|600|2134308.371770|Q
20261007|CORP|207819.865225|0|242768.513671|Q
20261007|CORT|125928.796408|18|206890.712965|Q
20261007|CORZ|1254346.896214|4000|2841790.190087|Q
20261007|CORZW|7405|0|13090.532439|Q
20261007|CORZZ|21|0|372.110370|Q
20261007|COSM|969222.439000|1|2490488.786056|Q
20261007|COSO|11918.370096|0|21843.738296|Q
20261007|COST|346782.032001|440|715200.266178|Q
20261007|COSW|748.956700|0|1363.141180|Q
20261007|COTG|7338|0|39711.493847|Q
20261007|COTY|969514.359204|463|1547521.006122|Q
20261007|COUR|1153457.613964|2166|2544754.162015|Q
20261007|COWG|57827.132624|0|116597.238966|Q
20261007|COWS|1099.355252|0|1348.168652|Q
20261007|COWZ|91905.721542|2921|441921.591411|Q
20261007|COYA|14584.041759|10|26716.679626|Q
20261007|COYY|916.106100|0|5627.089806|Q
20261007|COZX|14805.160000|10195|21715.463774|Q
20261007|CP|440476.495076|88|818369.567382|Q
20261007|CPA|50697.517833|903|84839.736784|Q
20261007|CPAC|1245.874700|0|1772.483556|Q
20261007|CPAG|2631|0|4222.089300|Q
20261007|CPAI|27349.462565|0|42454.524957|Q
20261007|CPAY|95649.845816|0|161921.365868|Q
20261007|CPB|2627838.014499|5522|3822483.778790|Q
20261007|CPBI|6|0|12.121400|Q
20261007|CPER|118382.283443|8762|199834.599600|Q
20261007|CPF|10104.003057|0|42698.637995|Q
20261007|CPHC|15.127591|0|226.336891|Q
20261007|CPHI|21180627.057400|134114|36814188.322525|Q
20261007|CPHY|3|0|6.895600|Q
20261007|CPII|1|0|7.179800|Q
20261007|CPIX|3044.081452|77|11300.819361|Q
20261007|CPK|27108.331837|0|45586.013090|Q
20261007|CPLB|19688|0|25819.711300|Q
20261007|CPLS|154990|0|168496.674252|Q
20261007|CpN|31777|0|171964.301700|Q
20261007|CPNG|4052206.769392|7414|9042061.592041|Q
20261007|CPNJ|103.571951|0|788.651951|Q
20261007|CPNM|3|0|7.247400|Q
20261007|CPNS|386|0|2264.674300|Q
20261007|CPNX|179|0|1179.009200|Q
20261007|CPOP|10581|837|16160.766669|Q
20261007|CpR|28339|0|92762.908900|Q
20261007|CPRI|284976.506044|0|525146.990349|Q
20261007|CPRJ|365|0|370.374300|Q
20261007|CPRO|258.872000|0|401.073800|Q
20261007|CPRT|1058830.639828|218|2837421.677221|Q
20261007|CPS|25787.231485|0|55969.794769|Q
20261007|CPSA|54|0|60.796100|Q
20261007|CPSD|19.036710|0|77.003210|Q
20261007|CPSF|3|0|22.926134|Q
20261007|CPSH|61714.413430|0|115780.507316|Q
20261007|CPSJ|154.215700|0|193.564750|Q
20261007|CPSL|2268.125967|0|7671.860367|Q
20261007|CPSN|75|0|100.909100|Q
20261007|CPSO|6105|0|8371.110000|Q
20261007|CPSP|99|0|142|Q
20261007|CPSR|81|0|106.977967|Q
20261007|CPSS|2225|0|17114.407700|Q
20261007|CPST|4423|0|15792.982518|Q
20261007|CPSU|157|0|164.908348|Q
20261007|CPSY|80|0|81.362200|Q
20261007|CPT|121729.825518|100|253035.537915|Q
20261007|CPTL|19|0|5459.312600|Q
20261007|CPU|20838.482800|0|20838.482800|Q
20261007|CPXR|1058.376520|0|3114.207618|Q
20261007|CPZ|6616.559318|0|21318.552178|Q
20261007|CQP|20544.908788|0|38063.726682|Q
20261007|CQQQ|108897.241683|0|241929.786344|Q
20261007|CQTM|4551.717900|0|6285.444222|Q
20261007|CR|75047.969252|274|136549.147946|Q
20261007|CRAC|3|0|13537|Q
20261007|CRAI|21905|0|36016.110028|Q
20261007|CRAK|184174.427496|0|315696.391345|Q
20261007|CRAM|1843|0|3293.472900|Q
20261007|CRAN|0.295566|0|6.295566|Q
20261007|CRANR|948|0|1000|Q
20261007|CRAQ|2|0|6.903900|Q
20261007|CRBD|9717.412600|0|20469.172700|Q
20261007|CRBG|756310.655559|18|1047926.688402|Q
20261007|CRBN|9355.381513|0|10472.798393|Q
20261007|CRBP|114982.632020|50|342545.422548|Q
20261007|CRBU|12959390.815105|3209742.019263|20533071.033033|Q
20261007|CRC|100187.632342|702|143660.720921|Q
20261007|CRCA|61274.548583|9684.539559|150934.768754|Q
20261007|CRCD|294473.987830|0|777687.137123|Q
20261007|CRCG|522398.861344|86264.940362|803703.420918|Q
20261007|CRCL|2027445.055860|2892|3029851.901544|Q
20261007|CRCO|32222.556622|5|70720.095876|Q
20261007|CRCT|64839.366885|1325|147617.541623|Q
20261007|CRD|2663|0|4858.820400|Q
20261007|CRD/A|4193|2|8995.086787|Q
20261007|CRD/B|470.367670|0|2251.604317|Q
20261007|CRDD|563.968800|0|2855.112666|Q
20261007|CRDF|82330.519314|2800|155131.308400|Q
20261007|CRDL|67225.829593|0|2100144.423196|Q
20261007|CRDO|2510412.415318|366|3985933.367982|Q
20261007|CRDU|376993.821681|56918.179307|1078000.835111|Q
20261007|CRDX|6017.425600|2418.363600|22799.359229|Q
20261007|CRE|1931|0|3854.027033|Q
20261007|CRESY|20755.520755|0|40444.535385|Q
20261007|CREX|10821.650900|0|22573.086800|Q
20261007|CRF|387905.641730|6100|702711.854056|Q
20261007|CRGO|10144.834644|102|22101.965675|Q
20261007|CRGY|931590.701289|861|1546554.324563|Q
20261007|CRH|561063.118244|0|1661727.226158|Q
20261007|CRI|232599.040442|16|447782.508699|Q
20261007|CRIS|26837|0|63171.579530|Q
20261007|CRK|386775.329381|6439|620206.070567|Q
20261007|CRL|293319.668724|0|442465.751691|Q
20261007|CRM|1145675.601412|3365|1703761.752497|Q
20261007|CRMD|156733.619421|443|275343.937412|Q
20261007|CRMG|196540.793821|0|321197.318495|Q
20261007|CRML|717232.107916|13084|1574080.527980|Q
20261007|CRMLW|924|0|4573.856536|Q
20261007|CRMT|213902|0|390098.822983|Q
20261007|CRMU|70127|0|359711.547300|Q
20261007|CRMX|4246.114910|0|10129.200452|Q
20261007|CRNC|784843.003993|541860|863428.167637|Q
20261007|CRNT|33948.085655|1279|87160.228296|Q
20261007|CROB|772.298000|0|955.282722|Q
20261007|CRON|69653.665101|0|166556.419078|Q
20261007|CROX|184331.232805|281|368242.466152|Q
20261007|CRPT|4901.420438|0|12972.341336|Q
20261007|CRS|154077.191107|175|226099.989726|Q
20261007|CRSH|1026.052623|0|4733.053515|Q
20261007|CRSP|518037.355036|64647|772561.786320|Q
20261007|CRSR|158251.360146|20|287529.605949|Q
20261007|CRT|5017.007900|0|7761.981400|Q
20261007|CRTC|9981.275818|0|17545.559618|Q
20261007|CRTO|74327.439800|0|180248.357500|Q
20261007|CRUC|1193|0|1207.900000|Q
20261007|CRUS|188934.992563|45|275372.696481|Q
20261007|CRUX|100242|0|203766.042500|Q
20261007|CRVL|30792.839604|0|51229.891786|Q
20261007|CRVO|68036.845053|2172|145169.722524|Q
20261007|CRVS|153357.320890|0|421577.954374|Q
20261007|CRWC|138|0|915.286200|Q
20261007|CRWD|2026867.624309|4505|4025434.519881|Q
20261007|CRWG|510402.323525|8231|722731.229999|Q
20261007|CRWL|34150.281672|1626.007773|69187.649012|Q
20261007|CRWS|10894.958180|0|38443.087324|Q
20261007|CRWU|18741.434363|0|29897.340006|Q
20261007|CRWV|4059470.882375|3265|8236888.685079|Q
20261007|CRWX|10686|15|18252.824000|Q
20261007|CRXP|1|0|106.205400|Q
20261007|CRY|5212|0|7614.372300|Q
20261007|CSAI|5092.470000|0|7398.519953|Q
20261007|CSB|170|0|5643.145239|Q
20261007|CSBR|1422|0|15364.700800|Q
20261007|CSCL|1855.400000|0|6844.943333|Q
20261007|CSCO|945809.289990|9881|3875696.505092|Q
20261007|CSCS|5581|0|6439.638429|Q
20261007|CSD|11755.449101|0|14532.953330|Q
20261007|CSEN|5466.077439|0|32850.989839|Q
20261007|CSEP|1|0|6|Q
20261007|CSEX|27895.900000|14514.500000|44911.810428|Q
20261007|CSGP|464138.785890|86|1171674.701674|Q
20261007|CSHI|244161.457429|0|436481.899975|Q
20261007|CSHR|48352.314603|0|89531.597703|Q
20261007|CSIO|2393|0|3950.606900|Q
20261007|CSIQ|184895.520754|374|328183.478561|Q
20261007|CSL|76407.164758|61|138872.245011|Q
20261007|CSM|476.008684|0|4140.797701|Q
20261007|CSMD|18688|0|30665.272449|Q
20261007|CSNR|5809.712200|0|9091.552313|Q
20261007|CSPF|16688.888300|0|55554.401800|Q
20261007|CSPI|583|0|817.896900|Q
20261007|CSQ|32104.661263|0|109899.170018|Q
20261007|CSQR|683626.430897|0|1223242.741141|Q
20261007|CSR|36389.409001|1065|52400.952861|Q
20261007|CSRA|4.376600|0|8.791900|Q
20261007|CSRE|108204.631079|0|170777.026479|Q
20261007|CSSD|2711.015700|0|5584.004600|Q
20261007|CSTE|1390|0|8873.421787|Q
20261007|CSTK|714|0|829.158900|Q
20261007|CSTL|63200.769668|250|120150.658859|Q
20261007|CSTM|183846.537605|12|407125.610635|Q
20261007|CSV|95478.235348|0|110268.998245|Q
20261007|CSW|11150.847090|0|15458.228397|Q
20261007|CSWC|111034.654185|7449|250342.027244|Q
20261007|CSX|1008512.367181|10331|2033315.606623|Q
20261007|CTA|150306.305360|0|1400421.191023|Q
20261007|CTAA|6|0|6|Q
20261007|CTAG|1135|0|1135.657700|Q
20261007|CTAP|8697.161406|0|13631.118680|Q
20261007|CTApA|1167|0|1564.309500|Q
20261007|CTApB|2674|0|4478.289000|Q
20261007|CTAS|277796.443236|2310|466498.619865|Q
20261007|CTAU|3|0|6|Q
20261007|CTBI|33737.650402|0|44052.037648|Q
20261007|CTEC|127.622103|0|417.224303|Q
20261007|CTEF|258.410149|0|786.176949|Q
20261007|CTEV|27665.337328|23|39578.720411|Q
20261007|CTEX|3|0|321.159700|Q
20261007|CTGG|5423|500|8353.289400|Q
20261007|CTGO|60974.902210|0|102667.184695|Q
20261007|CTHH|3890|0|5045|Q
20261007|CTIF|3.019203|0|8.205603|Q
20261007|CTJL|3|0|6|Q
20261007|CTJN|4|0|7|Q
20261007|CTKB|119692|795|572553.498816|Q
20261007|CTM|71150.952300|0|151496.823820|Q
20261007|CTMX|719735.266760|16|1020527.760324|Q
20261007|CTNM|146711|0|289476.923782|Q
20261007|CTNT|16492|0|76843.980170|Q
20261007|CTO|80120.094845|0|142037.296018|Q
20261007|CTOpA|913|0|923.975200|Q
20261007|CTOR|11781.685553|0|49146.931212|Q
20261007|CTOS|270271.144582|0|409527.996393|Q
20261007|CTRE|576526.656691|1372|1214071.436667|Q
20261007|CTRI|410705.828794|900|520417.302237|Q
20261007|CTRM|7193|0|9281.581176|Q
20261007|CTRN|23874.424000|0|35735.208873|Q
20261007|CTS|60307.256109|0|90475.405723|Q
20261007|CTSE|4|0|6|Q
20261007|CTSH|914255.143651|7860|1584919.961865|Q
20261007|CTSO|729|0|2736.647040|Q
20261007|CTVA|7066153.876490|57519|16133512.210878|Q
20261007|CTW|5|0|96.612500|Q
20261007|CTWO|4|0|8.273600|Q
20261007|CTXR|49559.920000|0|115231.073231|Q
20261007|CUBB|116|0|767.028600|Q
20261007|CUBE|428129.203231|1244|609245.651752|Q
20261007|CUBI|26091.735217|60|33530.115050|Q
20261007|CUBWW|2003|1300|4703|Q
20261007|CUE|39349.722142|400|56050.633325|Q
20261007|CULP|3703.271002|0|36730.350102|Q
20261007|CUPR|9953.950000|3857|36045.539500|Q
20261007|CURB|85115.573880|0|146947.190585|Q
20261007|CURE|7888.498623|0|28973.369388|Q
20261007|CURI|42380.381988|9321|90066.936641|Q
20261007|CURR|23585.970692|0|44648.771692|Q
20261007|CURV|10743.834388|0|58254.292508|Q
20261007|CURX|2878|0|6743.229600|Q
20261007|CUST|6|0|11.714600|Q
20261007|CUT|92.207810|0|292.466361|Q
20261007|CUVL|420.173596|0|1597.190865|Q
20261007|CUZ|138856.858424|100|228380.280231|Q
20261007|CV|28331.536098|0|32398.259931|Q
20261007|CVAR|3.033079|0|348.007479|Q
20261007|CVBF|143251.466802|44|242575.379265|Q
20261007|CVCO|25261.719254|10|44540.845115|Q
20261007|CVE|596895.406497|3374|2262402.951977|Q
20261007|CVEO|7901|0|15507.525696|Q
20261007|CVGD|2|0|104.497000|Q
20261007|CVGI|92682.859612|4|131805.021451|Q
20261007|CVI|100503.780054|0|225791.637035|Q
20261007|CVIE|5215.363678|0|18967.366418|Q
20261007|CVKD|244359.200000|25770|477883.509326|Q
20261007|CVLC|2344.582200|0|6597.047284|Q
20261007|CVLG|58555.744291|0|65259.597201|Q
20261007|CVLT|179294.287290|1|264156.765715|Q
20261007|CVM|221420.588514|23966.758130|356170.997639|Q
20261007|CVMC|1736.365869|0|3618.510569|Q
20261007|CVNA|1141273.278715|1055|2282194.796917|Q
20261007|CVNY|1798.474000|0|9104.279399|Q
20261007|CVR|552|0|557.548631|Q
20261007|CVRT|1235.100000|0|2884.749220|Q
20261007|CVRX|192972.822054|4072|442151.369781|Q
20261007|CVS|778084.916467|3549|3389256.128261|Q
20261007|CVSA|45772.822446|0|63342.828853|Q
20261007|CVSB|10733.164848|0|26261.171749|Q
20261007|CVSM|4|0|7.774700|Q
20261007|CVU|586.206256|0|2978.264534|Q
20261007|CVV|6995.647699|0|23186.644745|Q
20261007|CVX|1066400.138009|655|1945094.130218|Q
20261007|CVY|125.350355|0|2199.655155|Q
20261007|CW|136550.558151|0|238948.427858|Q
20261007|CWB|92252.849546|0|310808.967482|Q
20261007|CWBC|26814|0|43145.024350|Q
20261007|CWCO|28633.381532|0|42338.208500|Q
20261007|CWD|34433|0|89728.661900|Q
20261007|CWEB|66066.238119|0|181566.696483|Q
20261007|CWEN|309201.100304|1475|469536.622630|Q
20261007|CWH|511078.510140|2416|893362.066464|Q
20261007|CWI|35857.987032|0|85953.846431|Q
20261007|CWK|352510.149950|0|1083321.539610|Q
20261007|CWS|94.285600|0|1067.190700|Q
20261007|CWST|165233.584301|0|196372.982114|Q
20261007|CWT|38938.409102|0|106637.977316|Q
20261007|CWVX|248088.739534|0|365987.813304|Q
20261007|CWY|626|0|846.997500|Q
20261007|CX|684951.852432|237|3018112.394554|Q
20261007|CXAI|196981.230100|49092.733900|321737.412292|Q
20261007|CXAIW|90|5|241|Q
20261007|CXDO|10523|1200|66071.942416|Q
20261007|CXII|12.460468|0|4376.647968|Q
20261007|CXIIU|100|0|1100|Q
20261007|CXM|256178.458449|275|458172.213751|Q
20261007|CXRN|200.052100|0|287.483900|Q
20261007|CXSE|3265.106770|0|231684.578936|Q
20261007|CXT|113681.345960|0|145592.041648|Q
20261007|CXW|165244.429480|0|383994.230047|Q
20261007|CYAB|70648|21021|437219.778800|Q
20261007|CYCU|41550.310800|6120|96776.163402|Q
20261007|CYD|38563.112224|6022|301523.401769|Q
20261007|CYH|200456.081876|0|484871.973875|Q
20261007|CYN|15525|0|83279.723412|Q
20261007|CYPH|2189203.831212|292196.013796|4151192.966206|Q
20261007|CYRX|222667.871355|1800|448940.443250|Q
20261007|CYTK|430404.473236|8|1056659.330452|Q
20261007|CZA|636.243692|0|1794.320592|Q
20261007|CZFS|2750|0|4173.799446|Q
20261007|CZNC|3019|0|8431.810740|Q
20261007|CZR|3439454.869093|322|5102085.483251|Q
20261007|CZWI|1565|0|3282.851700|Q
20261007|D|451074.461274|1428|1067383.832978|Q
20261007|DAAQ|110|0|927.294712|Q
20261007|DAAQW|1000|0|2200|Q
20261007|DABS|5836.870000|0|10031.803700|Q
20261007|DAC|112090.098940|0|165700.276873|Q
20261007|DACL|34.198100|0|48.502000|Q
20261007|DADS|18|0|1398.035900|Q
20261007|DAIC|54196.519000|7285|118032.198065|Q
20261007|DAICW|33216|16513|64301.600046|Q
20261007|DAIO|5639.426343|0|11662.083106|Q
20261007|DAK|3|0|7.202700|Q
20261007|DAKT|56551.037591|0|97046.471694|Q
20261007|DAL|1101515.568913|514|2011074.123725|Q
20261007|DALI|302|0|564.836300|Q
20261007|DAMD|817597.530816|651|1664094.497120|Q
20261007|DAN|85884.462399|12|157209.673899|Q
20261007|DANA|96|0|200.041400|Q
20261007|DAO|4972.539354|0|12383.851386|Q
20261007|DAPP|55254.883745|0|271199.259533|Q
20261007|DAPR|1836|0|3435.439100|Q
20261007|DAR|271510.150105|18|391388.352397|Q
20261007|DARE|21357.403400|600|67046.645669|Q
20261007|DARP|4470|0|6397.333857|Q
20261007|DASH|324966.744501|0|732274.310802|Q
20261007|DAT|16|0|96.524000|Q
20261007|DAUG|2388.882700|0|3619.550900|Q
20261007|DAVA|25564.277461|0|95011.657431|Q
20261007|DAVE|82465.420329|28|136716.693805|Q
20261007|DAVEW|8292|1109|9329|Q
20261007|DAX|3918.378890|0|42283.534731|Q
20261007|DB|319754.588055|6633|998715.044308|Q
20261007|DBA|276213.527707|0|563440.432943|Q
20261007|DBAR|2823|0|2933.314000|Q
20261007|DBAW|6944.400225|0|15461.299125|Q
20261007|DBB|33198.580710|175|63039.959802|Q
20261007|DBC|82064.404875|0|205599.024094|Q
20261007|DBCA|1|0|19710|Q
20261007|DBD|39295.393913|0|51655.863548|Q
20261007|DBE|3840.983993|0|14216.105892|Q
20261007|DBEF|123609.846055|978|242776.134098|Q
20261007|DBEM|237|0|3572.367400|Q
20261007|DBEU|7899.188111|0|15053.382059|Q
20261007|DBEZ|14.296400|0|808.176550|Q
20261007|DBGI|19854|4|35974.602597|Q
20261007|DBI|83334.572289|300|137150.665530|Q
20261007|DBJP|21014.717113|0|30648.501186|Q
20261007|DBL|12352|1296|85131.063020|Q
20261007|DBMF|951554.212285|440|1089759.039076|Q
20261007|DBND|32921.817500|0|54288.964622|Q
20261007|DBO|43029.754690|0|62155.201731|Q
20261007|DBP|1037.507882|0|2109.056556|Q
20261007|DBVT|53247.652300|7800|152135.643045|Q
20261007|DBX|574541.027577|6002|885773.746900|Q
20261007|DC|176213.969214|1877|340576.987999|Q
20261007|DCAP|2329.225800|0|2593.172900|Q
20261007|DCBG|5504|0|8518.063500|Q
20261007|DCBO|3863.380269|0|6354.323419|Q
20261007|DCGO|82393|0|208182.064293|Q
20261007|DCH|484188.594909|2857|765421.608757|Q
20261007|DCI|140081.101781|0|198146.162409|Q
20261007|DCMT|1587.957100|0|2687.330000|Q
20261007|DCO|29539.825108|0|43055.754718|Q
20261007|DCOM|72855.743690|0|118235.218945|Q
20261007|DCOMp|6043|0|16576.329600|Q
20261007|DCOR|88847.659944|0|121607.185004|Q
20261007|DCOY|18857|0|53525.662337|Q
20261007|DCRE|11559.353561|0|62478.564848|Q
20261007|DCTH|62412.027355|0|107064.197799|Q
20261007|DCX|25732.433300|2686|47076.533473|Q
20261007|DD|134295.497153|2|236993.126047|Q
20261007|DDC|733170|124400|2026007.540651|Q
20261007|DDD|489253.112812|81|953918.233152|Q
20261007|DDDD|288|0|1740.692435|Q
20261007|DDEC|1847.020426|0|5687.863726|Q
20261007|DDFA|2|0|1513.107400|Q
20261007|DDFD|689|0|5778.146900|Q
20261007|DDFF|4|0|564.850800|Q
20261007|DDFG|11713|0|25153.058000|Q
20261007|DDFJ|1001.210100|0|5805.691000|Q
20261007|DDFL|2792.458505|0|5643.775205|Q
20261007|DDFM|2516|0|4807.366100|Q
20261007|DDFN|732|0|1394.144200|Q
20261007|DDFO|131306.069200|0|157776.118900|Q
20261007|DDFS|2310.468600|0|13049.486500|Q
20261007|DDFY|3945|0|14071.381200|Q
20261007|DDFZ|5785.417600|0|13046.963900|Q
20261007|DDI|17099.723800|0|44418.376109|Q
20261007|DDIV|168.764300|0|270.259857|Q
20261007|DDL|29712.599359|4200|78032.106817|Q
20261007|DDLS|1358.513859|0|7551.831159|Q
20261007|DDM|28416.579952|0|68032.196098|Q
20261007|DDNQ|1832|0|8824.234400|Q
20261007|DDOG|294747.263487|4|623617.004581|Q
20261007|DDS|34592.371225|4735.781153|74637.894847|Q
20261007|DDSQ|25904.148100|0|40851.247600|Q
20261007|DDT|1958|0|4366.523700|Q
20261007|DDTA|531|0|564.275400|Q
20261007|DDTD|900|0|2042|Q
20261007|DDTF|475|0|2603|Q
20261007|DDTG|1|0|5989.121900|Q
20261007|DDTJ|577|0|716.407500|Q
20261007|DDTL|3069.196800|0|3374.886600|Q
20261007|DDTM|3|0|165.375100|Q
20261007|DDTN|409|0|675.521300|Q
20261007|DDTO|16078.656200|0|19146.868400|Q
20261007|DDTS|2019|0|3353.416100|Q
20261007|DDTY|2700|0|2807.420300|Q
20261007|DDTZ|2585|0|8697.024200|Q
20261007|DDV|5369|0|5973.000000|Q
20261007|DDWM|24735.897187|0|47991.038447|Q
20261007|DDX|3|0|7.334300|Q
20261007|DDXX|3|0|6.006800|Q
20261007|DE|390119.073827|46|541060.052225|Q
20261007|DEA|81644.685850|1100|123828.588170|Q
20261007|DEC|113584.942133|1900|271235.658819|Q
20261007|DECK|687286.955131|7672|969742.030647|Q
20261007|DECM|507|0|521.574500|Q
20261007|DECO|3|0|8.229800|Q
20261007|DECP|911|0|1005.971600|Q
20261007|DECT|9585|0|21627.153300|Q
20261007|DECU|533|0|1744.930700|Q
20261007|DECW|10719|0|18558.065900|Q
20261007|DECZ|101|0|105.490200|Q
20261007|DEED|2007|0|8443.025200|Q
20261007|DEEF|5|0|141.319155|Q
20261007|DEEP|47.262949|0|114.814403|Q
20261007|DEFR|6105.515600|0|7710.455800|Q
20261007|DEFT|426432.142300|10725|998552.967538|Q
20261007|DEHP|11794.191781|0|19076.428430|Q
20261007|DEI|448883.828387|0|860481.816872|Q
20261007|DELL|1282760.966466|7297|1974340.301158|Q
20261007|DEM|53211.343976|2|102563.905812|Q
20261007|DEMZ|285.757089|0|969.509861|Q
20261007|DEO|602038.372895|298|1136973.474986|Q
20261007|DEPW|36|0|449.219280|Q
20261007|DERM|44290.168067|0|106074.313014|Q
20261007|DES|15771.249745|9|44699.150374|Q
20261007|DESK|303|0|619.073758|Q
20261007|DETX|310|0|2689.434000|Q
20261007|DEUS|2014|0|3033.378389|Q
20261007|DEW|2739.725636|0|3545.646036|Q
20261007|DEXC|229.388400|0|3447.295101|Q
20261007|DFAC|781172.470670|0|1299537.244355|Q
20261007|DFAE|293369.615807|0|432022.570226|Q
20261007|DFAI|1253406.314500|8027|1507248.812364|Q
20261007|DFAL|9647|0|13308.390700|Q
20261007|DFAR|853705.174969|0|1243712.744077|Q
20261007|DFAS|160088.108664|476|298134.192413|Q
20261007|DFAT|180961.855018|400|264063.037053|Q
20261007|DFAU|151550.836349|0|244997.247983|Q
20261007|DFAW|40701.191601|0|51045.735029|Q
20261007|DFAX|402707.652077|1078|521192.821673|Q
20261007|DFCA|40634|0|161312.671100|Q
20261007|DFCF|394676.185020|399|1211422.092580|Q
20261007|DFDV|987006.677954|254921|1299076.325617|Q
20261007|DFDVW|2337|299|4058|Q
20261007|DFE|15.110200|0|1706.721527|Q
20261007|DFEB|4059|0|19069.656500|Q
20261007|DFEM|256011.569628|0|359598.146192|Q
20261007|DFEN|95197.249122|710|222160.420909|Q
20261007|DFEV|219346.956151|0|269119.775846|Q
20261007|DFGP|185352.484500|0|280351.090830|Q
20261007|DFGR|246792.748252|200|650643.284913|Q
20261007|DFGX|177693.851800|1556|222905.618430|Q
20261007|DFH|393039.484554|651|674544.268637|Q
20261007|DFIC|1034569.731668|1298|1617480.500431|Q
20261007|DFII|375|0|2977.260100|Q
20261007|DFIN|24701|0|52820.056599|Q
20261007|DFIP|320038.286391|0|636488.904261|Q
20261007|DFIS|186657.392123|0|276844.500646|Q
20261007|DFIV|591705.661723|202|1080811.642229|Q
20261007|DFJ|17474.237200|0|20324.585154|Q
20261007|DFLI|48045.009200|1309|80464.346832|Q
20261007|DFLV|335319.985415|0|416388.571222|Q
20261007|DFMC|3141.868200|0|12381.455447|Q
20261007|DFNL|3137.489193|0|29900.180093|Q
20261007|DFNM|1149746.817419|0|1357171.552989|Q
20261007|DFNS|42424.454180|2448|75263.269990|Q
20261007|DFNSW|55830|0|197974|Q
20261007|DFP|19469.918998|0|35264.761337|Q
20261007|DFSB|7871.585500|0|28692.225400|Q
20261007|DFSC|5019|601|33820.259888|Q
20261007|DFSD|254424.950220|0|671828.528307|Q
20261007|DFSE|9756.342550|0|15353.308124|Q
20261007|DFSI|11989.843600|0|34485.427430|Q
20261007|DFSU|7799.117761|0|77713.528031|Q
20261007|DFSV|707806.535818|0|1097999.148940|Q
20261007|DFTT|207|0|290.863600|Q
20261007|DFTX|505448.396136|8439|766797.266692|Q
20261007|DFUS|205740.832304|500|278249.315960|Q
20261007|DFUV|42355.334963|0|161638.056989|Q
20261007|DFVE|4229.816730|0|5689.511369|Q
20261007|DFVX|1628|0|4316.813793|Q
20261007|DG|247487.999418|8401|540849.818782|Q
20261007|DGAC|1|0|948|Q
20261007|DGAP|3|0|6|Q
20261007|DGCB|81905.199600|200|123082.314246|Q
20261007|DGICA|12806.040400|0|24530.393180|Q
20261007|DGICB|7.493809|0|224.480026|Q
20261007|DGII|75427.663619|0|98284.847674|Q
20261007|DGJA|3|0|6|Q
20261007|DGNX|73759.994860|115|149297.648972|Q
20261007|DGOC|3|0|3.312900|Q
20261007|DGP|31360.769236|0|69430.838422|Q
20261007|DGRE|2752|0|5854.808822|Q
20261007|DGRO|507275.392834|1033|896482.969563|Q
20261007|DGRS|12370.424971|0|18535.245128|Q
20261007|DGRW|99096.967035|342|533706.942103|Q
20261007|DGS|4835.414466|0|16912.343078|Q
20261007|DGT|1635.857965|0|3318.227845|Q
20261007|DGX|190217.884167|0|284164.779099|Q
20261007|DGXX|930054.271149|11160|1612858.023669|Q
20261007|DGZ|8|0|35.501300|Q
20261007|DH|16195|0|60701.700821|Q
20261007|DHC|157489.799576|0|269403.798751|Q
20261007|DHCNI|806|0|3404.305000|Q
20261007|DHCNL|364|0|1769.367300|Q
20261007|DHDG|2564|0|4373.306000|Q
20261007|DHF|65731.378772|0|165668.933862|Q
20261007|DHI|731239.916089|738|1177486.654030|Q
20261007|DHLX|156|0|3410.871818|Q
20261007|DHR|684883.201316|997|1451578.034386|Q
20261007|DHS|5726.075693|0|12847.162031|Q
20261007|DHT|740271.026571|282|1349590.653299|Q
20261007|DHX|30830.996189|0|63697.844626|Q
20261007|DHY|30919.000000|0|89871.511790|Q
20261007|DIA|678568.500442|444|1563186.019344|Q
20261007|DIAL|1811|0|31386.755264|Q
20261007|DIBS|10651.500000|0|14650.726558|Q
20261007|DICE|1360|0|1687.239900|Q
20261007|DIEM|4445|0|15300.698820|Q
20261007|DIG|5057.619390|1|10498.779863|Q
20261007|DIHP|283835.347033|0|430127.574636|Q
20261007|DIM|152|0|1513.751046|Q
20261007|DIME|7994|0|8962.402300|Q
20261007|DIN|86668.224721|0|174129.483815|Q
20261007|DINO|302678.557925|5008|684821.327397|Q
20261007|DINT|631.501522|0|5906.346230|Q
20261007|DIOD|157924.312141|159|325877.536579|Q
20261007|DIPR|206|0|807.704000|Q
20261007|DIPS|140|0|2608.352200|Q
20261007|DIS|985463.822683|5550|2464333.784200|Q
20261007|DISK|8593.537260|0|32624.668307|Q
20261007|DISV|164509.730920|0|316679.255951|Q
20261007|DIT|1.014997|0|1.720397|Q
20261007|DIV|46501.329608|0|88349.717875|Q
20261007|DIVB|112880.167104|0|165925.651119|Q
20261007|DIVD|1881.053300|0|2288.659500|Q
20261007|DIVE|322.037174|0|327.116174|Q
20261007|DIVG|1569.454000|0|1604.643328|Q
20261007|DIVH|13.057500|0|216.682990|Q
20261007|DIVI|58377.375370|0|97955.184770|Q
20261007|DIVL|186|0|192.955000|Q
20261007|DIVN|2986|0|28832.032300|Q
20261007|DIVO|310472.079777|219|592611.320873|Q
20261007|DIVP|3425.038485|0|4733.819685|Q
20261007|DIVS|8.104321|0|67.458421|Q
20261007|DIVY|653.035000|0|834.064241|Q
20261007|DIVZ|8874.350900|0|15963.316102|Q
20261007|DJAN|11059|0|15199.342900|Q
20261007|DJCO|13087.003194|0|21384.790705|Q
20261007|DJD|4445.131426|114|22429.333298|Q
20261007|DJIA|16696.967750|0|32139.470181|Q
20261007|DJP|7226.246455|86|21137.803989|Q
20261007|DJT|998562.883203|1452|1815507.961852|Q
20261007|DJTU|5467.120400|786|8314.719500|Q
20261007|DJTWW|6946|0|10073.502095|Q
20261007|DJUL|2417.212786|0|4560.301986|Q
20261007|DJUN|820|0|8452.383300|Q
20261007|DK|204794.661501|8|369594.073347|Q
20261007|DKI|15344992.015700|3772638.031700|26577803.356120|Q
20261007|DKL|11243.986073|0|13815.884815|Q
20261007|DKNG|2822273.979482|11958|5546551.390779|Q
20261007|DKS|430988.127750|1494|813630.965655|Q
20261007|DLAG|3505|0|3909.462900|Q
20261007|DLB|93692.841751|20|165151.763105|Q
20261007|DLCU|4856.350500|0|6112.297326|Q
20261007|DLFE|16|0|1378.030000|Q
20261007|DLHC|331.238095|0|4848.094906|Q
20261007|DLLL|188053.863743|1780|417607.722793|Q
20261007|DLMY|250|0|256|Q
20261007|DLN|28091.233803|0|58295.390418|Q
20261007|DLNG|3011.774171|0|21341.328959|Q
20261007|DLNGpA|711|0|711.708000|Q
20261007|DLNV|244|0|640.789100|Q
20261007|DLO|271136.125289|0|661317.433921|Q
20261007|DLPN|603|0|1016.956500|Q
20261007|DLR|387857.388244|19|665876.311047|Q
20261007|DLRpJ|4353|0|8401.524200|Q
20261007|DLRpK|8811|0|18498.710100|Q
20261007|DLRpL|6458|0|12442.192900|Q
20261007|DLS|1380.009142|0|5816.557537|Q
20261007|DLTH|5144.739130|0|26364.218230|Q
20261007|DLTR|397443.569857|2219|577097.148135|Q
20261007|DLUX|1831.271700|0|6053.202000|Q
20261007|DLX|103393.921570|0|210394.401082|Q
20261007|DLXY|67162.670000|18506|142988.477978|Q
20261007|DLY|49573|0|129637.067651|Q
20261007|DMA|2198.133763|0|6426.181963|Q
20261007|DMAC|31447.616318|0|96105.162859|Q
20261007|DMAR|3390|0|6973.473800|Q
20261007|DMAX|471|0|869.958100|Q
20261007|DMAY|1608|0|5482.512000|Q
20261007|DMB|7897.180007|0|45109.568907|Q
20261007|DMBS|32117.376500|0|123806.345338|Q
20261007|DMC|78059.056103|0|154123.977520|Q
20261007|DMIIR|286|286|33486|Q
20261007|DMIIU|880|0|880|Q
20261007|DMLP|11416.786830|0|44533.713950|Q
20261007|DMO|8508|0|19138.384454|Q
20261007|DMRA|120456.412969|6966|237452.847689|Q
20261007|DMRC|29655.438232|0|58606.739635|Q
20261007|DMX|1000|0|7949.210600|Q
20261007|DMXF|15427.289562|0|21456.311695|Q
20261007|DMXU|2850|0|7252.904700|Q
20261007|DNA|1621703.703155|97535.150502|2602263.417498|Q
20261007|DNL|10669.192600|0|18427.656372|Q
20261007|DNLI|238946.219275|2766|440969.399008|Q
20261007|DNMX|4.091269|0|7.091269|Q
20261007|DNN|8101797.363663|25098|12644684.320836|Q
20261007|DNOV|4291|0|5712.703100|Q
20261007|DNOW|290291.873555|403|500806.828775|Q
20261007|DNP|239178.042403|17863|441810.003244|Q
20261007|DNTH|78784.116757|0|162898.259029|Q
20261007|DNUT|496681.499686|1672|743156.527300|Q
20261007|DOC|945374.790147|19084|1969485.361347|Q
20261007|DOCK|241|0|258.773700|Q
20261007|DOCN|334653.136853|452|519743.957184|Q
20261007|DOCS|349148.709323|8|779655.861713|Q
20261007|DOCT|1657|0|2410.708900|Q
20261007|DOCU|482399.813537|61|946544.569772|Q
20261007|DOG|3933057.702951|0|5807707.521144|Q
20261007|DOGG|7376.016989|0|10500.408136|Q
20261007|DOGZ|1620|0|14186.057241|Q
20261007|DOJE|8888|0|18356.733915|Q
20261007|DOL|5063.508826|0|10872.993221|Q
20261007|DOLE|121368.302201|0|284389.527759|Q
20261007|DOMH|18672.751243|0|59736.126929|Q
20261007|DON|27200.052284|0|71016.147752|Q
20261007|DOO|28231.870276|85|52418.780027|Q
20261007|DORM|59645.742391|40|103659.271846|Q
20261007|DOUG|122564.409866|0|295878.244985|Q
20261007|DOV|148618.562140|74|249914.415642|Q
20261007|DOW|1126979.482242|2389|2943896.464722|Q
20261007|DOX|238642.154423|119|318553.465677|Q
20261007|DOYU|635.704903|0|6257.001263|Q
20261007|DPC|225237.894355|44|382389.349973|Q
20261007|DPG|16853.076923|0|44496.055167|Q
20261007|DPRO|188406.566967|2659|458702.968661|Q
20261007|DPST|86248.193449|0|119833.247847|Q
20261007|DPU|282|0|2472.652590|Q
20261007|DPZ|257401.574439|889|392744.075810|Q
20261007|DQ|45583.005600|0|119978.004270|Q
20261007|DQJN|34|0|112.517500|Q
20261007|DQSE|3160|0|4507.809900|Q
20261007|DRAI|14|0|572.528010|Q
20261007|DRAL|12876|0|29998.097043|Q
20261007|DRAM|3224538.077073|24820|8110200.888786|Q
20261007|DRAY|1427|0|3626.097277|Q
20261007|DRD|51993.903133|400|95371.131638|Q
20261007|DRDB|200|0|492.906400|Q
20261007|DRDBW|16|0|989.489898|Q
20261007|DRES|1944039.611200|0|1945190.540990|Q
20261007|DRGN|1610.790838|0|2563.083585|Q
20261007|DRH|211452.278804|0|726180.731198|Q
20261007|DRI|337664.549476|8|430011.001836|Q
20261007|DRIO|235|0|623.873000|Q
20261007|DRIP|51356.881479|150|108122.277482|Q
20261007|DRIV|1746.686801|0|13155.362563|Q
20261007|DRK|19430.234811|20|53569.975496|Q
20261007|DRKY|2744.797000|0|4527.067700|Q
20261007|DRLL|2800.306500|0|9670.801567|Q
20261007|DRMA|231|0|3817.032133|Q
20261007|DRMP|2696.809500|0|4364.045332|Q
20261007|DRMY|2685.720200|0|5119.212100|Q
20261007|DRN|585935.144976|1500|990451.029653|Q
20261007|DRNZ|22437.789865|0|76068.186352|Q
20261007|DRS|599821.440865|131|787906.453732|Q
20261007|DRSK|49012.492600|2866|125370.180400|Q
20261007|DRTS|84105.986199|34|162138.026940|Q
20261007|DRTSW|7354|0|8941|Q
20261007|DRUG|53988.086127|0|550225.719729|Q
20261007|DRUP|4|0|76.830525|Q
20261007|DRV|17734.015264|200|75663.644498|Q
20261007|DRVN|115719.304930|0|211226.947682|Q
20261007|DRVR|403|0|833.327100|Q
20261007|DSAC|260|0|4325.815600|Q
20261007|DSC|1442|0|3294.608804|Q
20261007|DSCO|196|0|71387.464900|Q
20261007|DSEP|10608|0|36708.070500|Q
20261007|DSGN|63874.416500|0|95906.278401|Q
20261007|DSGR|20821.055333|0|51956.902807|Q
20261007|DSGX|89095.162852|2|197948.788249|Q
20261007|DSI|16411.744259|778|37826.846791|Q
20261007|DSL|251616.123660|0|584202.889483|Q
20261007|DSM|80976.194174|0|142440.805624|Q
20261007|DSMC|2044.089900|0|2255.853400|Q
20261007|DSP|275318.832190|0|515523.767914|Q
20261007|DSPC|1890|0|12773.866641|Q
20261007|DSPY|1889.794777|0|2988.974077|Q
20261007|DSS|3844|0|7801.414700|Q
20261007|DSTL|14541.201279|0|30123.638459|Q
20261007|DSTX|428|0|668.944000|Q
20261007|DSU|39718.924712|1744|143849.342700|Q
20261007|DSWL|20.979066|0|93.326753|Q
20261007|DSX|47997.696175|0|180703.104455|Q
20261007|DSXpB|30|0|144.172100|Q
20261007|DSX/WS|1|1|3164.916110|Q
20261007|DSY|207.920628|0|1082.685941|Q
20261007|DSYWW|64|0|659|Q
20261007|DT|838680.552583|239|1878599.644903|Q
20261007|DTAN|201|0|218.749400|Q
20261007|DTB|61729|159|84395.686500|Q
20261007|DTCR|197632.483963|0|447380.999985|Q
20261007|DTCX|32184.695940|0|49554.027575|Q
20261007|DTD|1088.257399|0|7257.165883|Q
20261007|DTE|211899.385073|1158|401696.071766|Q
20261007|DTEC|3|0|753.290967|Q
20261007|DTF|2.442074|0|505.846774|Q
20261007|DTG|8491|0|18417.571000|Q
20261007|DTH|6853.764679|0|14933.831545|Q
20261007|DTI|18494.007688|0|67543.267408|Q
20261007|DTIL|32208.296485|0|47798.946185|Q
20261007|DTK|12087|0|80012.183300|Q
20261007|DTM|205495.390982|1932|279827.757179|Q
20261007|DTRE|4|0|1058.253917|Q
20261007|DTSQ|3|0|6.841200|Q
20261007|DTSQR|1|0|1|Q
20261007|DTSS|32514|0|60937.850601|Q
20261007|DTST|921|0|4955.190800|Q
20261007|DTW|6086|0|18145.148400|Q
20261007|DUBS|12190.740200|0|17607.741900|Q
20261007|DUG|8485.682235|0|57973.886690|Q
20261007|DUHP|187487.521841|0|504750.445862|Q
20261007|DUK|681782.861949|16262|1261536.344627|Q
20261007|DUKB|3525|0|22007.521070|Q
20261007|DUKH|1000.119000|0|1391.445700|Q
20261007|DUKpA|24920.685700|306|74406.334900|Q
20261007|DUKQ|2124|0|82275.606400|Q
20261007|DUKR|1058|0|2407.374300|Q
20261007|DUKU|2921|0|149909|Q
20261007|DUKX|3|0|306.206500|Q
20261007|DUKZ|138.569100|0|909.662800|Q
20261007|DULL|1183|0|2802.681000|Q
20261007|DUNK|1048|0|5486.053161|Q
20261007|DUO|6306|0|13629.259962|Q
20261007|DUOG|84|0|423.573490|Q
20261007|DUOL|181862.634896|100|283253.904871|Q
20261007|DUOT|168610.820333|100|377164.503862|Q
20261007|DUSA|8644.108725|0|29283.812825|Q
20261007|DUSB|110247.420800|0|336278.487189|Q
20261007|DUSG|4218|0|4341.177200|Q
20261007|DUSL|7059.270417|0|12943.924723|Q
20261007|DUST|179136.315362|4412|580120.322940|Q
20261007|DUTY|1283.219700|0|1456.106700|Q
20261007|DV|176771.881404|0|356938.643678|Q
20261007|DVA|170859.555852|58|233428.320808|Q
20261007|DVAL|79.007817|0|90.726937|Q
20261007|DVDN|2736|0|3322.318700|Q
20261007|DVGR|1351|0|1355.423900|Q
20261007|DVLT|7427382.079000|165142|12685544.407981|Q
20261007|DVLU|89|0|568.991200|Q
20261007|DVN|832295.635637|3260|1846276.039873|Q
20261007|DVND|103|0|107.721900|Q
20261007|DVOL|1291|0|1766.870600|Q
20261007|DVQQ|233|0|238.567800|Q
20261007|DVVY|3|0|6.447200|Q
20261007|DVY|53648.939063|0|128666.413125|Q
20261007|DVYA|144|0|983.210296|Q
20261007|DVYE|23575.100205|0|44717.251492|Q
20261007|DWAS|1340.112893|0|14040.328877|Q
20261007|DWAW|5|0|11.825100|Q
20261007|DWLD|4939|802|13294.798900|Q
20261007|DWM|726.011600|0|5143.485190|Q
20261007|DWMF|250|0|660.186200|Q
20261007|DWSN|6143.733630|0|12464.773810|Q
20261007|DWTX|2919.088567|0|20501.048213|Q
20261007|DWWN|1|0|5.451600|Q
20261007|DWX|7681.014080|0|141381.080790|Q
20261007|DX|2610379.264296|4340|4841733.467909|Q
20261007|DXC|1115349.476851|0|1460216.952496|Q
20261007|DXCM|464776.208477|15|865125.754098|Q
20261007|DXD|788166.728469|1200|1566701.314858|Q
20261007|DXF|39572|2660|89362.418100|Q
20261007|DXIV|893.390700|0|24428.308566|Q
20261007|DXJ|448663.394069|0|519997.180464|Q
20261007|DXLG|49309|32|112844.525800|Q
20261007|DXpC|3405|0|10980.084400|Q
20261007|DXpD|35957.349100|0|49741.309900|Q
20261007|DXPE|20459.168097|39|41653.951033|Q
20261007|DXR|516.093370|0|886.997670|Q
20261007|DXST|3252.620000|2|15508.098756|Q
20261007|DXUV|19224.423100|0|40882.790460|Q
20261007|DXYZ|46633.376303|692|226312.335742|Q
20261007|DY|114782.927104|143|219008.641622|Q
20261007|DYAI|25071|0|87043.589600|Q
20261007|DYFI|3639|0|4097.493000|Q
20261007|DYLG|15.360100|0|343.000600|Q
20261007|DYN|635668.650170|5|1010037.858548|Q
20261007|DYNB|936|0|1657.317200|Q
20261007|DYNC|8.550206|0|561.642806|Q
20261007|DYNCW|8428|3497|9106.710744|Q
20261007|DYNF|985214.818128|9|1739099.669480|Q
20261007|DYOR|13.128793|0|16.083793|Q
20261007|DYTA|2765|0|5943.542800|Q
20261007|DZZ|215|0|1157.649100|Q
20261007|E|33328.372890|323|77497.253344|Q
20261007|EAD|61140.315078|0|150794.398578|Q
20261007|EAF|56362.017253|0|142141.000885|Q
20261007|EAFG|1|0|9.614200|Q
20261007|EAFH|102|0|105.960100|Q
20261007|EAGG|248670.197783|2961|394916.751125|Q
20261007|EAGL|62626.172070|0|91112.101571|Q
20261007|EAI|6171.244000|430|16476.548100|Q
20261007|EALT|3822.865350|0|12748.130450|Q
20261007|EAPR|31426.238000|0|34003.018100|Q
20261007|EARN|257440.615860|10881|544154.113803|Q
20261007|EART|190927.171091|0|193306.280696|Q
20261007|EASY|2173.118200|0|2270.462600|Q
20261007|EAT|222508.449367|244|349556.203166|Q
20261007|EBAY|282511.390465|3803|817919.946663|Q
20261007|EBC|285994.610451|27|469865.233929|Q
20261007|EBF|37323.901463|0|65377.946713|Q
20261007|EBI|747|0|1324.582300|Q
20261007|EBIT|2|0|14.384300|Q
20261007|EBIZ|334.197787|0|750.284497|Q
20261007|EBMT|2364|0|4745.609028|Q
20261007|EBND|159176.115128|609|343008.754299|Q
20261007|EBON|55.280322|0|1484.603196|Q
20261007|EBS|241690.348325|2354|484705.771420|Q
20261007|EBUF|555|0|2020.373600|Q
20261007|EC|174030.086331|6037|333480.876267|Q
20261007|ECAT|153492.892679|0|236039.260316|Q
20261007|ECBK|677|0|2525.353156|Q
20261007|ECC|475693.184293|7290|1376702.994116|Q
20261007|ECCC|1082|0|2316.765700|Q
20261007|ECCpD|2407|0|6905.258490|Q
20261007|ECCU|320|0|1296.806000|Q
20261007|ECF|11401.914587|0|27771.504187|Q
20261007|ECFpA|2715|0|5831.948000|Q
20261007|ECG|102495.286917|8|166611.155305|Q
20261007|ECH|125600.775244|0|160634.520724|Q
20261007|ECHO|1084984.921931|185|1625453.426505|Q
20261007|ECHX|2353|0|14633.583793|Q
20261007|ECL|216506.035082|337|436768.630233|Q
20261007|ECML|2|0|9.560400|Q
20261007|ECNS|1037|0|4913.826106|Q
20261007|ECO|159906.977551|1090|247215.738380|Q
20261007|ECON|4099|0|8341.092500|Q
20261007|ECOR|15927|0|25515.205520|Q
20261007|ECOW|520|0|8674.778959|Q
20261007|ECPG|83586.661131|0|96676.296405|Q
20261007|ECVT|240496.343260|500|396694.341223|Q
20261007|ECX|295392.212145|0|374990.724800|Q
20261007|ED|523462.158021|859|785278.997127|Q
20261007|EDBL|16803|0|34161.522238|Q
20261007|EDBLW|112|0|113|Q
20261007|EDC|32516.575329|0|55873.687519|Q
20261007|EDD|94359.769452|0|260268.870394|Q
20261007|EDEN|913.829838|138|10060.979421|Q
20261007|EDF|28728.776500|0|59412.771831|Q
20261007|EDGE|5|0|33.276700|Q
20261007|EDGF|43135.102817|0|81115.422517|Q
20261007|EDGH|12376|0|20019.135557|Q
20261007|EDGI|12412|0|14607.758600|Q
20261007|EDGQ|2306.737100|0|4899.498029|Q
20261007|EDGU|7493|0|9729.609200|Q
20261007|EDGX|1130.980500|0|2151.199360|Q
20261007|EDHL|40729.275588|0|59874.219828|Q
20261007|EDIT|669504.262370|198|961488.306909|Q
20261007|EDIV|22998.125270|5831|127631.214600|Q
20261007|EDN|9085|0|23191.041734|Q
20261007|EDOG|110.041937|0|229.331637|Q
20261007|EDOW|5571.840000|0|9397.308741|Q
20261007|EDRY|26968.682306|0|50323.740651|Q
20261007|EDSA|6830.570326|0|9878.178738|Q
20261007|EDTK|4630|1|62997|Q
20261007|EDU|48639.388050|227|77014.188140|Q
20261007|EDUC|3231|0|3978.028500|Q
20261007|EDV|534707.770884|8191|1954835.303695|Q
20261007|EDVA|13078|0|104390.794060|Q
20261007|EDZ|97181.590840|0|327804.825947|Q
20261007|EE|62912.244538|0|136327.446459|Q
20261007|EEA|5122.813680|0|10086.491625|Q
20261007|EEE|4|0|8.645717|Q
20261007|EEFT|182305.043085|0|318846.009876|Q
20261007|EEIQ|510|0|2139.814630|Q
20261007|EELV|17767|0|56541.347655|Q
20261007|EEM|2153995.384411|6589|3498531.283487|Q
20261007|EEMA|24962.161016|0|44263.543951|Q
20261007|EEMO|1390.259515|0|6568.561301|Q
20261007|EEMS|273.039179|0|4257.523199|Q
20261007|EEMV|25572.205939|1|75998.035888|Q
20261007|EEMX|1975.130867|0|2615.036039|Q
20261007|EES|6421|0|15641.867630|Q
20261007|EET|141.110000|0|237.134935|Q
20261007|EETH|4832.142147|0|24816.267752|Q
20261007|EEV|5385|0|26488.288000|Q
20261007|EFA|2281084.383188|98|4299007.140957|Q
20261007|EFAA|16954.364150|0|153524.166624|Q
20261007|EFAD|15|0|239.690400|Q
20261007|EFAS|1060.505362|0|8401.808330|Q
20261007|EFAV|30166.169483|672|104717.170437|Q
20261007|EFAX|5049|0|8321.798086|Q
20261007|EFC|359056.304791|325|484118.494745|Q
20261007|EFCpB|8342|0|11463.012100|Q
20261007|EFCpC|128|0|179.184200|Q
20261007|EFFE|3|0|7.655000|Q
20261007|EFFI|2|0|26.380900|Q
20261007|EFG|237203.110962|0|340616.210237|Q
20261007|EFIV|4485.633465|0|15882.180337|Q
20261007|EFNL|11009.018964|0|13395.439154|Q
20261007|EFO|484.488900|0|1462.248680|Q
20261007|EFOI|2289|0|7357.416328|Q
20261007|EFOR|96952.386045|0|152243.221175|Q
20261007|EFR|34774.891000|0|53312.602098|Q
20261007|EFRA|79.911200|0|139.394300|Q
20261007|EFSC|36671.453210|53|57173.966940|Q
20261007|EFSCP|4947|0|32227.579700|Q
20261007|EFSI|1937.240406|39|2829.494391|Q
20261007|EFT|15544.093189|0|51804.786750|Q
20261007|EFU|7817|0|8914.743700|Q
20261007|EFV|260095.958241|951|619079.987715|Q
20261007|EFX|234407.013354|3034|497370.225967|Q
20261007|EFXT|41958.055342|0|68180.444754|Q
20261007|EFZ|1158|0|4389.743021|Q
20261007|EG|93633.252321|0|166129.765544|Q
20261007|EGAN|34744.734104|5513|117817.276565|Q
20261007|EGBN|39446.048000|7|72966.719348|Q
20261007|EGG|135|0|1953.184889|Q
20261007|EGGQ|799.243429|0|917.299080|Q
20261007|EGGS|863.560272|0|2217.446720|Q
20261007|EGGY|15873.487430|0|30696.936082|Q
20261007|EGHA|3|0|5.320000|Q
20261007|EGHT|79637.581642|0|254180.498392|Q
20261007|EGLE|36|0|40.340387|Q
20261007|EGO|507537.509613|5025|1089110.393237|Q
20261007|EGP|74663.780336|29|117065.055350|Q
20261007|EGUS|2066.099983|0|2076.132591|Q
20261007|EGY|231286.429119|857|389765.980629|Q
20261007|EH|242379.374324|400|329274.513724|Q
20261007|EHC|206026.293744|181|337552.439836|Q
20261007|EHCC|202|0|373.927015|Q
20261007|EHGO|37370|0|91627.511943|Q
20261007|EHI|23875.560224|0|93600.114524|Q
20261007|EHLD|423|0|766.296286|Q
20261007|EHLS|1.750000|0|6287.486900|Q
20261007|EHTH|63738|0|126753.453147|Q
20261007|EHY|17077.392925|0|17370.206284|Q
20261007|EIC|49662.139569|0|129520.226629|Q
20261007|EICA|1902|0|2675.031000|Q
20261007|EIDO|211532.149244|0|288294.253380|Q
20261007|EIG|14970.207810|0|30469.465870|Q
20261007|EIIA|1760|0|2819.097800|Q
20261007|EIKN|409472.517383|1003|488294.686132|Q
20261007|EIM|83790|0|190091.177248|Q
20261007|EINC|310.782661|0|810.400139|Q
20261007|EIPI|55501.464615|0|77617.637746|Q
20261007|EIPX|1509.071600|0|2945.284100|Q
20261007|EIRL|916.361743|0|6083.435174|Q
20261007|EIS|17995.210438|0|38408.184338|Q
20261007|EIX|782872.929897|37930|1391753.672824|Q
20261007|EJAN|18898|0|20024.607900|Q
20261007|EJH|7355|0|12001.432186|Q
20261007|EJUL|162691|0|166196.917600|Q
20261007|EKG|678|0|1364.026400|Q
20261007|EL|441234.502291|0|824230.678300|Q
20261007|ELA|12898.402661|0|19092.322974|Q
20261007|ELAB|3510|0|6726.748113|Q
20261007|ELAN|500088.181696|22762|906789.328926|Q
20261007|ELBM|85737.961600|46|192999.391507|Q
20261007|ELC|5023|0|11441.524400|Q
20261007|ELCV|18400.536357|0|33376.144099|Q
20261007|ELD|540|0|4395.739891|Q
20261007|ELDN|184169.051117|0|258169.833665|Q
20261007|ELE|56970.767798|0|96987.513198|Q
20261007|ELF|288745.408861|3500|504000.002051|Q
20261007|ELFY|2417.657539|0|11359.196512|Q
20261007|ELIL|14385.778740|0|27893.241744|Q
20261007|ELLA|1412|0|2291.253800|Q
20261007|ELLO|263|0|548.110500|Q
20261007|ELM|3155.034377|0|5396.981686|Q
20261007|ELMD|10541.262568|0|25125.599010|Q
20261007|ELME|21260.002573|0|381424.039188|Q
20261007|ELMT|145394.447159|0|187910.272643|Q
20261007|ELOG|165558|5050|419481.062800|Q
20261007|ELOL|1376|0|3268.380620|Q
20261007|ELOX|516.289764|0|2854.227784|Q
20261007|ELPC|120238.494440|0|157489.811986|Q
20261007|ELPW|2127|0|19638.206997|Q
20261007|ELS|227094.553194|319|419996.292090|Q
20261007|ELTK|1|0|16.563900|Q
20261007|ELTX|32043.319212|994|51870.286904|Q
20261007|ELUT|12091|0|124358.190500|Q
20261007|ELV|181412.746800|799|318227.944678|Q
20261007|ELVA|36657.011664|700|73139.369802|Q
20261007|ELVN|238996.082552|51|437867.978548|Q
20261007|ELVR|9598.736253|0|15045.457461|Q
20261007|ELWT|1181|0|1348.082300|Q
20261007|EMA|237502.519908|2501|582303.702876|Q
20261007|EMAT|259068.796270|3057.196763|473440.698348|Q
20261007|EMAU|3|0|6|Q
20261007|EMB|1378496.577580|301|3456309.208055|Q
20261007|EMBC|203168.565393|4900|349788.350780|Q
20261007|EMBD|34448.221230|0|46030.797141|Q
20261007|EMBJ|401592.166912|1062|710455.137131|Q
20261007|EMBX|1513.457897|0|17028.262009|Q
20261007|EMC|78|0|201.961524|Q
20261007|EMCB|1367.272800|0|2358.588200|Q
20261007|EMCR|466|0|674.680900|Q
20261007|EMCS|238.122820|0|1054.171152|Q
20261007|EMD|75613|1014|235755.637448|Q
20261007|EMDM|1867.184272|0|2252.762972|Q
20261007|EMDV|1|0|6.668900|Q
20261007|EME|71122.121545|22|143273.389855|Q
20261007|EMEM|3|0|51.082000|Q
20261007|EMEQ|15565.732134|0|47387.358234|Q
20261007|EMES|715|0|718.409600|Q
20261007|EMET|119.502530|0|2579.213523|Q
20261007|EMF|8733|0|27310.996142|Q
20261007|EMGF|35732.422756|0|60993.011917|Q
20261007|EMHC|11506.775133|0|38814.405283|Q
20261007|EMHY|23782.100783|585|63243.375671|Q
20261007|EMIF|16|0|370.856900|Q
20261007|EMIS|15|0|34|Q
20261007|EMJL|2|0|5|Q
20261007|EMJN|3|0|6.042000|Q
20261007|EMKT|2391|0|3077.257600|Q
20261007|EML|364|0|1127.550500|Q
20261007|EMLC|706285.453982|0|1128904.666078|Q
20261007|EMLP|42788.743669|0|134356.177939|Q
20261007|EMM|29.583472|0|22120.736172|Q
20261007|EMMF|3227|0|5109.781300|Q
20261007|EMMY|3|0|6.959100|Q
20261007|EMN|296230.535649|0|591995.955395|Q
20261007|EMNT|26559|0|30728.341700|Q
20261007|EMO|7266.750380|0|13149.379968|Q
20261007|EMOP|19808.849190|0|67943.250190|Q
20261007|EMOT|400|0|418.290700|Q
20261007|EMP|1188|0|6854.327400|Q
20261007|EMPB|6913|0|8785.218500|Q
20261007|EMPD|5942.268946|0|10440.421364|Q
20261007|EMQQ|3302.481385|0|8197.032568|Q
20261007|EMR|759893.875533|43|1137671.271535|Q
20261007|EMSC|3|3|6.878500|Q
20261007|EMSE|3|0|6|Q
20261007|EMSF|196|0|1613.407600|Q
20261007|EMTY|42|0|103.237600|Q
20261007|EMXC|554296.875707|231|756727.490999|Q
20261007|EMXF|6117.874393|0|7831.517460|Q
20261007|EMXX|3|0|6.510500|Q
20261007|ENB|550259.228398|671|1313701.035235|Q
20261007|ENDW|1404.260131|0|4863.044144|Q
20261007|ENFR|17337.339982|0|53960.931856|Q
20261007|ENGN|70385.783165|0|422314.971965|Q
20261007|ENGS|104037.933609|1|520296.002879|Q
20261007|ENHA|176236.842678|0|367111.960978|Q
20261007|ENHE|6|0|9.959800|Q
20261007|ENHI|13|0|23.570800|Q
20261007|ENHU|3|0|3.142700|Q
20261007|ENIC|96911.321945|421|165106.811957|Q
20261007|ENJ|106|0|377|Q
20261007|ENLT|44523.314053|0|70304.733273|Q
20261007|ENLV|73017|1488|311845.417497|Q
20261007|ENO|1625|0|2319.527400|Q
20261007|ENOR|12432.291062|0|19361.568218|Q
20261007|ENOV|230428.240287|0|452466.150032|Q
20261007|ENPH|567267.508297|84|1197475.518613|Q
20261007|ENR|140648.968172|649|206033.527429|Q
20261007|ENRD|20839.353240|5251|34037.820320|Q
20261007|ENRDW|706|0|6806|Q
20261007|ENRG|603|0|617.914300|Q
20261007|ENS|96913.965542|0|159276.283624|Q
20261007|ENSC|49352|0|122543.491238|Q
20261007|ENSG|48203.043900|0|162089.353177|Q
20261007|ENTA|30919|0|83984.310527|Q
20261007|ENTG|392168.374464|400|905657.675390|Q
20261007|ENTL|334|0|601.639600|Q
20261007|ENTX|431775.124683|8095|467850.389504|Q
20261007|ENVA|90972.049091|0|128975.670936|Q
20261007|ENVB|8610|0|15881.708605|Q
20261007|ENVX|1216492.184387|812|2658664.269157|Q
20261007|ENZL|721.899554|0|2015.158095|Q
20261007|EO|2008|1346|2955.788545|Q
20261007|EOCN|2780|0|5791|Q
20261007|EOCT|40397.605500|0|40608.694000|Q
20261007|EOD|17087.406013|0|45265.748059|Q
20261007|EOG|396026.268546|346|654973.566431|Q
20261007|EOI|10380|0|31182.400141|Q
20261007|EOLS|109344.718471|5|201939.524700|Q
20261007|EONR|48480|356|167958.264889|Q
20261007|EONR/WS|2|0|4|Q
20261007|EOS|29372.926998|93|80597.871620|Q
20261007|EOSE|5372924.014517|74955|9510262.352015|Q
20261007|EOSEW|152|0|920.261862|Q
20261007|EOSU|51340.251400|3118.864700|88899.728552|Q
20261007|EOT|4235|152|18722.510893|Q
20261007|EP|4727.154800|0|17644.971719|Q
20261007|EPAC|42719.422010|0|97209.117781|Q
20261007|EPAI|187.713000|0|253.916900|Q
20261007|EPAM|109126.120707|271|170112.271494|Q
20261007|EPC|143384.005903|0|168216.353706|Q
20261007|EPD|442631.347665|1176|693596.102073|Q
20261007|EPEM|3|0|4.170900|Q
20261007|EPHE|8257.556636|0|15812.866438|Q
20261007|EPI|123489.577570|293|439964.177401|Q
20261007|EPIN|35.509700|0|73.998100|Q
20261007|EPM|57985.929143|825|105750.053843|Q
20261007|EPMB|4|0|6.417400|Q
20261007|EPMV|3|0|7.000800|Q
20261007|EPOL|44722.760597|0|74074.447173|Q
20261007|EPOW|469|0|2723.096260|Q
20261007|EPP|21610.395777|0|58755.224382|Q
20261007|EPpC|13|0|2290.647900|Q
20261007|EPR|139426.531537|323|269444.623808|Q
20261007|EPRF|2384.590180|0|3714.593300|Q
20261007|EPRpC|63|0|317.236300|Q
20261007|EPRpE|300|0|1535.415200|Q
20261007|EPRpG|696|0|3197.822900|Q
20261007|EPRT|179861.428857|0|371441.426221|Q
20261007|EPRX|154684.518600|0|329588.710150|Q
20261007|EPS|5820.332027|0|16640.049652|Q
20261007|EPSB|2171|0|2174.855600|Q
20261007|EPSM|245|0|7342.401547|Q
20261007|EPSN|12719.423014|0|19822.267347|Q
20261007|EPSV|3|0|7.340400|Q
20261007|EPU|4646.795572|0|22538.857211|Q
20261007|EPV|5803.500000|0|9112.408130|Q
20261007|EQ|145047.529935|500|205945.500635|Q
20261007|EQAL|2059.758671|0|9781.727266|Q
20261007|EQBK|12524.925560|80|19099.637560|Q
20261007|EQH|180618.540000|0|769647.611501|Q
20261007|EQHpA|13201|0|41887.801100|Q
20261007|EQHpC|2763|0|11044.802600|Q
20261007|EQIN|7844|1200|12938.865592|Q
20261007|EQIX|92720.883662|0|142176.485565|Q
20261007|EQL|398649|0|407159.295348|Q
20261007|EQLT|47.378500|0|55.553685|Q
20261007|EQNR|618071.456906|0|964808.436539|Q
20261007|EQPT|1060644.324696|44|1356936.973988|Q
20261007|EQQQ|157.119300|0|167.856201|Q
20261007|EQRR|6162.771994|0|7428.423894|Q
20261007|EQS|989|0|8977.376806|Q
20261007|EQT|1011448.946519|2509|1751813.404801|Q
20261007|EQTY|1593.034223|0|5407.664223|Q
20261007|EQWL|24258.654094|0|43672.421336|Q
20261007|EQX|1938221.958363|506|3595247.530179|Q
20261007|ERAS|677708.681682|0|1263066.533847|Q
20261007|ERC|37804.350565|0|116309.909825|Q
20261007|ERET|845|0|870.228500|Q
20261007|ERH|12837.689819|0|19754.837659|Q
20261007|ERIC|1970651.414854|5774|2349911.200229|Q
20261007|ERIE|41773.636456|43|70143.646382|Q
20261007|ERII|134988.394992|0|200690.350984|Q
20261007|ERNA|3146|40|7053.911267|Q
20261007|ERNAW|57|0|580.726495|Q
20261007|ERO|265497.772991|0|404617.669403|Q
20261007|EROC|547447.317620|285|1053708.499795|Q
20261007|EROK|36348.354920|1166|52211.558620|Q
20261007|ERTH|59.253855|0|794.521616|Q
20261007|ERX|16404.899967|0|28302.924174|Q
20261007|ERY|3463599.675784|8500|9308623.665722|Q
20261007|ES|519325.475468|605|837527.643952|Q
20261007|ESAB|288512.327263|6|483117.967872|Q
20261007|ESBA|191|0|15879.328800|Q
20261007|ESBG|15|0|20.194800|Q
20261007|ESCA|4604.152631|0|8196.388030|Q
20261007|ESE|50424.385179|51|180788.846010|Q
20261007|ESEA|6097.109289|0|8217.856986|Q
20261007|ESG|262.347517|0|471.091857|Q
20261007|ESGD|49722.628812|0|116603.366882|Q
20261007|ESGE|134192.160346|0|233083.174286|Q
20261007|ESGG|128.853478|0|292.806345|Q
20261007|ESGU|39921.587849|613|87947.215232|Q
20261007|ESGV|55247.617666|0|83734.543020|Q
20261007|ESI|334426.583037|14|628272.951881|Q
20261007|ESIM|2484.034843|0|7145.030747|Q
20261007|ESLA|11496|0|31015.958200|Q
20261007|ESLG|2502|0|2736.842182|Q
20261007|ESLT|23717.109006|9|36461.684238|Q
20261007|ESLV|463.322200|0|733.267600|Q
20261007|ESML|26376.607839|400|63381.815730|Q
20261007|ESMV|6|3|143.743900|Q
20261007|ESN|26942.681500|0|39634.827300|Q
20261007|ESNT|97597.308604|45|204272.333513|Q
20261007|ESOA|31663.249458|7|66084.353537|Q
20261007|ESP|4106.048635|0|8353.278242|Q
20261007|ESPO|988.164591|0|2636.445863|Q
20261007|ESQ|21499.350969|44|27841.396011|Q
20261007|ESRT|1321853.642680|5637|2381349.166967|Q
20261007|ESS|83949.708427|119|120109.078255|Q
20261007|ESSC|1047.034831|0|1996.318431|Q
20261007|ESTA|114777.941028|0|140077.374873|Q
20261007|ESTC|231364.300025|94|356995.249937|Q
20261007|ESUM|9520.275121|0|14959.876032|Q
20261007|ESYN|1019|0|1818.701600|Q
20261007|ET|2298284.340259|7045|5186105.387030|Q
20261007|ETB|2800.064662|0|16444.693222|Q
20261007|ETCO|5061|0|6204.843500|Q
20261007|ETD|68788.933791|1884|153823.086039|Q
20261007|ETFT|70|0|144.385224|Q
20261007|ETG|19146.129492|0|52764.429932|Q
20261007|ETH|291083.529233|1026|669190.028263|Q
20261007|ETHA|986951.891423|1442|3814651.254525|Q
20261007|ETHB|67943.119178|20951|230753.814872|Q
20261007|ETHD|80817.952813|1037|223149.100864|Q
20261007|ETHE|451443.037623|300|1000065.901481|Q
20261007|ETHO|4864.586982|0|5236.322976|Q
20261007|ETHT|727262.161363|39178.286848|980281.428387|Q
20261007|ETHU|777857.426551|165827.348726|1940618.683218|Q
20261007|ETHV|5719.073453|0|11282.378145|Q
20261007|ETHW|27930.200795|0|87689.668728|Q
20261007|ETIp|1438|0|2000.321000|Q
20261007|ETJ|33127.734200|0|137453.853673|Q
20261007|ETN|355534.277627|255|719738.403931|Q
20261007|ETNG|1828.400000|0|2013.108700|Q
20261007|ETO|1840.131687|0|6920.128597|Q
20261007|ETON|132490.437286|0|184322.863418|Q
20261007|ETOR|177682.072768|18|286519.891025|Q
20261007|ETpI|20112|0|47919.281000|Q
20261007|ETR|380701.288913|0|660874.236002|Q
20261007|ETRA|33534.000184|0|133717.804161|Q
20261007|ETS|2663|0|7916.402810|Q
20261007|ETSS|3|0|64.569900|Q
20261007|ETSY|644390.056359|24192|969120.676289|Q
20261007|ETTY|7479|0|8657.321163|Q
20261007|ETU|31062|3688|50644.008566|Q
20261007|ETV|49777.361700|1|105637.576070|Q
20261007|ETW|52254.538300|0|107154.075673|Q
20261007|ETX|11892.432000|567|24016.912500|Q
20261007|ETY|72485.086971|0|154842.066481|Q
20261007|EU|512943.517746|0|977936.795968|Q
20261007|EUAD|46467.454457|0|107457.301045|Q
20261007|EUDA|1915|0|3281.306863|Q
20261007|EUDG|765.756201|0|1862.616501|Q
20261007|EUDV|53|0|57.249400|Q
20261007|EUFN|1512855.292856|1235|8139417.650418|Q
20261007|EUHY|2001.677000|0|7981.405187|Q
20261007|EUIG|3.336300|0|158.487100|Q
20261007|EUM|4659.778470|0|35130.801252|Q
20261007|EUO|6198.767020|0|7698.041652|Q
20261007|EURK|8|3|111|Q
20261007|EURL|6129.696300|0|12485.074663|Q
20261007|EUSA|102520.731440|0|125207.678107|Q
20261007|EUSB|13837.716271|0|32674.722206|Q
20261007|EUV|30808.774602|22|121100.058526|Q
20261007|EUVX|6474|0|8289.741654|Q
20261007|EVAC|3|0|726.876400|Q
20261007|EVAX|3209|0|5620.477613|Q
20261007|EVC|223860.769527|5|400782.833396|Q
20261007|EVCM|27757.650610|80|67682.963987|Q
20261007|EVER|91669.140775|0|192440.300730|Q
20261007|EVEX|186700.989449|445|291143.530959|Q
20261007|EVEX/WS|200|200|200|Q
20261007|EVF|2949|250|4285.083150|Q
20261007|EVG|15251|0|20867.151260|Q
20261007|EVGN|21198|19085|34774.116000|Q
20261007|EVGO|1321432.392015|2364|1746826.151547|Q
20261007|EVH|415869.499547|96|1053272.488596|Q
20261007|EVHY|512.210126|0|763.837826|Q
20261007|EVI|24569.792000|0|37616.190300|Q
20261007|EVIM|14723.002988|0|171007.655388|Q
20261007|EVLN|12852.915822|0|31868.384122|Q
20261007|EVLU|40|0|302.577685|Q
20261007|EVLV|333125.860697|0|634019.489244|Q
20261007|EVMN|316790.632890|0|811575.910874|Q
20261007|EVMO|1963|0|102501.761340|Q
20261007|EVMT|13|0|332.636100|Q
20261007|EVMU|598|369|6412.279300|Q
20261007|EVN|29236.820400|113|165938.310033|Q
20261007|EVNT|1246.574600|0|1269.537800|Q
20261007|EVO|15522.487388|0|30014.725135|Q
20261007|EVOX|3|0|10.965000|Q
20261007|EVOXW|400|0|4697|Q
20261007|EVPF|2720.441349|0|3024.494149|Q
20261007|EVR|126657.583310|0|218416.233938|Q
20261007|EVRG|230867.225676|349|630279.713001|Q
20261007|EVSB|40590.323538|0|105711.966338|Q
20261007|EVSD|207761.617132|0|259331.697112|Q
20261007|EVSM|779864.854885|0|916003.381578|Q
20261007|EVT|16091.761362|0|38816.842020|Q
20261007|EVTC|94950.257328|176|134554.858051|Q
20261007|EVTL|1389814.950730|0|2678148.291289|Q
20261007|EVTR|2050513.007813|0|2290269.021197|Q
20261007|EVUS|17937.717680|0|30052.932938|Q
20261007|EVV|134666.901930|3312|420343.084110|Q
20261007|EVX|20.297935|0|459.379597|Q
20261007|EVYM|1409.608400|0|6381.059229|Q
20261007|EW|435461.230921|85|1137395.979666|Q
20261007|EWA|1087298.780928|6956|1647206.830447|Q
20261007|EWAV|3|0|106|Q
20261007|EWBC|283264.386601|40|393265.959187|Q
20261007|EWC|342889.160280|0|978573.810432|Q
20261007|EWD|29259.331460|0|50323.582973|Q
20261007|EWG|193079.222817|0|441228.479865|Q
20261007|EWH|595759.731374|0|799194.083254|Q
20261007|EWI|61535.429396|0|665880.183229|Q
20261007|EWJ|420572.487840|200|807939.628690|Q
20261007|EWJV|33128.219791|0|75285.371219|Q
20261007|EWK|20319.039277|0|30120.553014|Q
20261007|EWL|110858.809348|194|200300.956164|Q
20261007|EWM|27627.143118|0|37972.764511|Q
20261007|EWN|11075.706421|0|16632.470817|Q
20261007|EWO|7796.302276|0|21025.336998|Q
20261007|EWP|56781.098912|18|144001.295971|Q
20261007|EWQ|119967.334699|0|346540.023076|Q
20261007|EWS|526399.098333|290|831629.510745|Q
20261007|EWT|552885.741007|223|813116.636222|Q
20261007|EWTX|157985.882718|238|575276.121641|Q
20261007|EWU|90089.106124|0|173927.141073|Q
20261007|EWUS|5004.692614|0|5821.542914|Q
20261007|EWV|586.159710|0|2387.936159|Q
20261007|EWW|134900.109308|0|236953.959175|Q
20261007|EWX|1824.869621|0|6722.000601|Q
20261007|EWY|1136524.143969|851|2642678.687904|Q
20261007|EWZ|7342532.595661|1212|11735227.318352|Q
20261007|EWZS|695308.344371|0|762368.007613|Q
20261007|EXC|1173420.290605|186|1972775.883989|Q
20261007|EXE|458654.538422|621|714785.078599|Q
20261007|EXEL|557448.271545|224|1133729.122077|Q
20261007|EXFY|19257.568627|0|87667.555710|Q
20261007|EXG|105290.729071|960|212954.849333|Q
20261007|EXI|13775.785973|0|38777.843473|Q
20261007|EXK|1417483.990958|6123|2756363.633156|Q
20261007|EXLS|313347.934752|0|475627.876284|Q
20261007|EXOD|12701.921697|0|25194.606383|Q
20261007|EXOZ|464|100|2247.126000|Q
20261007|EXP|175504.217762|10|232803.252857|Q
20261007|EXPD|145461.477825|2122|279978.160171|Q
20261007|EXPE|410011.180263|18150|546177.907081|Q
20261007|EXPN|1313|0|2908.981100|Q
20261007|EXPO|49881.468102|0|107342.670477|Q
20261007|EXR|134269.972428|470|556990.722555|Q
20261007|EXTR|292779.137657|20135|615821.896288|Q
20261007|EXUS|2391.890947|0|4337.110608|Q
20261007|EXYN|12055|0|37406.891384|Q
20261007|EXYNW|16|0|16|Q
20261007|EYE|302838.025104|0|796266.406166|Q
20261007|EYEG|497.370671|0|506.366687|Q
20261007|EYES|203|0|216.079400|Q
20261007|EYLD|11472.724131|0|21972.883985|Q
20261007|EYPT|569415.579300|0|949370.666495|Q
20261007|EZA|58018.866225|0|85724.940847|Q
20261007|EZBC|18240.890991|0|23546.766237|Q
20261007|EZET|7708|0|13950.052518|Q
20261007|EZGO|14346|0|79394.412301|Q
20261007|EZJ|1615.677100|0|1722.557638|Q
20261007|EZM|2809.624300|0|8731.301240|Q
20261007|EZMO|223|0|1374.143700|Q
20261007|EZPW|245327.327423|245|320597.009533|Q
20261007|EZPZ|1415|0|4421.112600|Q
20261007|EZRA|632|0|2208.730003|Q
20261007|EZRO|780|0|2658.044937|Q
20261007|EZU|160154.786352|236|363246.999005|Q
20261007|F|9656438.899585|42989|16951594.983434|Q
20261007|FA|109089.775940|0|368499.580644|Q
20261007|FAAA|21080.988600|0|34647.413700|Q
20261007|FAAR|23568.658519|0|26623.938845|Q
20261007|FAB|101|0|3939.287510|Q
20261007|FABC|14675.210030|101|61429.314490|Q
20261007|FAC|94875.840989|600|132433.201684|Q
20261007|FACT|2986|0|2986|Q
20261007|FACWW|250|0|252|Q
20261007|FAD|5373.698700|0|12255.046637|Q
20261007|FAF|85387.660826|21|207114.536611|Q
20261007|FAI|19723.808132|0|37443.851832|Q
20261007|FALN|305186.058994|5025|814313.626700|Q
20261007|FAMI|401480|0|673401.220940|Q
20261007|FAN|483.921582|0|34407.690164|Q
20261007|FANG|211538.560952|358|707634.292224|Q
20261007|FAPR|12401.871500|0|21354.276900|Q
20261007|FARX|154|0|195.395700|Q
20261007|FAS|99507.582116|0|168118.685273|Q
20261007|FAST|1327215.486582|209|1836409.426996|Q
20261007|FATE|103304.869966|15|301179.464837|Q
20261007|FATN|10127.579965|0|65854.365955|Q
20261007|FAUG|11734.513000|0|16766.921100|Q
20261007|FAX|38289.257871|0|105594.287230|Q
20261007|FAZ|98419.531767|706|190196.026163|Q
20261007|FB|333|0|453.918506|Q
20261007|FBCG|389742.478518|0|445545.610141|Q
20261007|FBCV|3215.507550|0|10248.553620|Q
20261007|FBDC|993|0|7732.722632|Q
20261007|FBDT|95144.540117|0|218813.217197|Q
20261007|FBGL|18477|0|22328.747866|Q
20261007|FBIN|550668.109873|20|715488.939561|Q
20261007|FBIO|29060.893192|1000|80136.876470|Q
20261007|FBIOP|283|100|2909.534200|Q
20261007|FBIZ|10293.384533|21|13418.342666|Q
20261007|FBK|97723.964981|80|156039.530671|Q
20261007|FBL|57353.450869|1650|144722.785535|Q
20261007|FBLA|10553|0|23521.834389|Q
20261007|FBLG|27320.847400|0|109869.948400|Q
20261007|FBNC|43058|66|70478.828703|Q
20261007|FBND|4053300.044275|4305|6758220.093687|Q
20261007|FBOT|2558.327970|0|6528.064451|Q
20261007|FBP|175582.941538|23|264655.616393|Q
20261007|FBRT|231299.048326|0|348499.102395|Q
20261007|FBRTpE|3754|0|8070.656600|Q
20261007|FBT|16287.807058|0|27162.414009|Q
20261007|FBTC|474505.830716|1699|1153311.052827|Q
20261007|FBUF|352|0|1527.272000|Q
20261007|FBX|18|0|45.819600|Q
20261007|FBY|41341.838220|500|101904.214308|Q
20261007|FBYD|3420.804597|16|6430.959848|Q
20261007|FBYY|26|0|64.470600|Q
20261007|FC|13187.111171|0|16891.299568|Q
20261007|FCA|92.700000|0|512.072994|Q
20261007|FCAL|10724|0|34615.887200|Q
20261007|FCAP|2648|0|4382.935394|Q
20261007|FCBC|7088.900000|0|14526.311372|Q
20261007|FCBD|345.050833|0|365.788933|Q
20261007|FCBM|10346|0|16733.962322|Q
20261007|FCCO|5560.090234|0|7427.982854|Q
20261007|FCEF|482|0|8024.452931|Q
20261007|FCEL|3187003.355020|347043.148798|6023634.087356|Q
20261007|FCF|116694.985385|17|219753.910532|Q
20261007|FCFS|208186.196591|0|282216.446697|Q
20261007|FCFY|3|0|6.105800|Q
20261007|FCG|86710.640352|23|217552.028631|Q
20261007|FCHL|2940|0|10792.906400|Q
20261007|FCLD|9086.371787|0|12899.117442|Q
20261007|FCLO|735.983400|0|2135.835700|Q
20261007|FCN|75484.832694|225|94071.780676|Q
20261007|FCNCA|22421.560537|2|25824.421183|Q
20261007|FCNCN|6980|0|18593.006200|Q
20261007|FCNCO|7925|0|14941.814400|Q
20261007|FCNCP|3945|0|12000.735600|Q
20261007|FCOM|30994.867430|123|50409.024811|Q
20261007|FCOR|36410.111669|0|103599.188184|Q
20261007|FCPI|1775.193602|0|4409.785721|Q
20261007|FCPT|132498.312844|0|403638.402381|Q
20261007|FCRS|10|0|49736.902300|Q
20261007|FCSH|285|0|289.988800|Q
20261007|FCTE|817.202880|0|1500.155470|Q
20261007|FCTR|10.888430|0|2387.466060|Q
20261007|FCUS|8877.106610|0|15226.686933|Q
20261007|FCUV|1962|2|9194.773918|Q
20261007|FCVT|909.151904|756|6458.501965|Q
20261007|FCX|1633255.546162|3430|3220908.770120|Q
20261007|FCXG|304|0|862.280400|Q
20261007|FDAT|573|0|576.767900|Q
20261007|FDBC|1026.180995|0|1710.726696|Q
20261007|FDCF|708|0|3499.159364|Q
20261007|FDD|19771.575274|1300|276232.478561|Q
20261007|FDEC|6711|0|16710.752100|Q
20261007|FDEM|13337.063600|0|56772.409612|Q
20261007|FDEV|4320|0|19607.988333|Q
20261007|FDFF|936|0|3832.164697|Q
20261007|FDG|2273.845900|0|11247.725906|Q
20261007|FDHY|19914.340660|0|41806.146078|Q
20261007|FDIF|1037|0|2320.364600|Q
20261007|FDIG|1720.024131|0|8014.476475|Q
20261007|FDIQ|17.117500|0|556.109090|Q
20261007|FDIS|34774.452572|0|48203.083511|Q
20261007|FDIV|6563.484100|177|23293.821030|Q
20261007|FDL|172492.018782|0|325795.674456|Q
20261007|FDLO|14125.224983|452|43522.754275|Q
20261007|FDLS|10906.653991|2|15525.976096|Q
20261007|FDM|766.738519|0|2101.864078|Q
20261007|FDMM|138|0|2815.898600|Q
20261007|FDMO|36580.948655|0|63518.845670|Q
20261007|FDMT|103090.312677|200|218702.349757|Q
20261007|FDN|24207.537023|0|55939.645141|Q
20261007|FDND|11|0|19.519400|Q
20261007|FDNI|248|0|476.176000|Q
20261007|FDRR|6194.804720|0|12773.883878|Q
20261007|FDRS|389|0|399.565100|Q
20261007|FDRV|278.277503|0|1453.806944|Q
20261007|FDRX|1|0|6|Q
20261007|FDS|221350.417117|10|274019.132415|Q
20261007|FDSB|245|0|1733.573300|Q
20261007|FDT|30697.908885|0|55476.307830|Q
20261007|FDTS|113.882300|0|316.213100|Q
20261007|FDTX|31071.419034|0|38016.708242|Q
20261007|FDUS|47809.211474|258|97587.647070|Q
20261007|FDV|95643.474758|0|127382.760841|Q
20261007|FDVV|168551.605186|1821|342347.687139|Q
20261007|FDX|228812.804633|644|490913.919356|Q
20261007|FDXF|368389.924194|0|483614.184973|Q
20261007|FE|1709958.473759|0|2307847.294849|Q
20261007|FEAC|110|0|1735.758400|Q
20261007|FEAM|335141.502762|33801.373158|785652.190403|Q
20261007|FEBO|2018|0|2122|Q
20261007|FEBP|1611|0|5849.914000|Q
20261007|FEBT|5970.390100|0|8689.498800|Q
20261007|FEBU|788|0|788.725000|Q
20261007|FEBW|4157|0|10780.402200|Q
20261007|FEBZ|42|0|708.952100|Q
20261007|FEDM|1|0|694.378700|Q
20261007|FEDU|407|2|1005.355800|Q
20261007|FEGE|126729.658900|0|205943.600800|Q
20261007|FEIM|58257.151221|212|114427.677681|Q
20261007|FELC|467734.064793|0|715641.464484|Q
20261007|FELE|31196.500202|0|56220.329960|Q
20261007|FELG|65942.013347|0|176659.398286|Q
20261007|FELV|79351.023304|0|140514.277704|Q
20261007|FEM|13940.482900|1|50934.142700|Q
20261007|FEMB|5735|0|243080.243659|Q
20261007|FEMD|1|0|6.835600|Q
20261007|FEMG|1283|0|1288.184200|Q
20261007|FEMR|31260.922400|0|43375.101300|Q
20261007|FEMS|865|0|2813.317124|Q
20261007|FEMV|4|0|8.452500|Q
20261007|FEMY|7412.779226|0|21123.836334|Q
20261007|FENC|14120.755622|0|40654.782571|Q
20261007|FENG|1|1|397.872746|Q
20261007|FENI|686677.283699|8204|1050622.631812|Q
20261007|FENY|110508.110264|0|214818.835873|Q
20261007|FEOE|210628.278018|0|268250.339646|Q
20261007|FEP|1270.445600|0|25687.792020|Q
20261007|FEPI|80050.248888|0|116129.605802|Q
20261007|FER|213996.480362|2325|376727.756724|Q
20261007|FERA|300|0|406|Q
20261007|FERG|261341.901667|111|448612.904281|Q
20261007|FESC|3356|0|8586.308900|Q
20261007|FESM|376810.209745|0|747297.430835|Q
20261007|FET|25794.740284|0|58024.843034|Q
20261007|FETH|533367.348609|0|890757.180047|Q
20261007|FEUS|8|0|12.405600|Q
20261007|FEUZ|202|0|884.193900|Q
20261007|FEX|4195|0|7875.636372|Q
20261007|FEZ|185628.807068|238|820925.570339|Q
20261007|FF|20153.589026|0|31769.662732|Q
20261007|FFA|20838.038170|0|32600.152964|Q
20261007|FFAI|240661.140377|569|475192.762562|Q
20261007|FFBC|79184.862140|0|123099.974178|Q
20261007|FFC|32324.504637|0|78616.441778|Q
20261007|FFDI|445|0|1735.482200|Q
20261007|FFEB|4517|0|9490.350320|Q
20261007|FFEM|2022|0|5215.923400|Q
20261007|FFF|66|0|96.426500|Q
20261007|FFGX|1784.059506|0|5249.585806|Q
20261007|FFIN|70668.929516|0|136274.329291|Q
20261007|FFIU|3|0|7.680700|Q
20261007|FFIV|71861.696398|210|124049.347786|Q
20261007|FFLC|62792.188914|4|76943.284423|Q
20261007|FFLG|16781.723910|0|50057.121283|Q
20261007|FFLS|757|0|972.569900|Q
20261007|FFLV|6338|0|9543.472100|Q
20261007|FFLX|3860|0|135834.800509|Q
20261007|FFND|3147|0|3738.373890|Q
20261007|FFOG|161297.244292|0|165551.904392|Q
20261007|FFOX|1158|0|2039.008600|Q
20261007|FFR|2739074.193901|47134|5196536.981532|Q
20261007|FFSM|202546.694196|0|334842.414061|Q
20261007|FFTY|202|0|9994.365188|Q
20261007|FFUT|30978.961200|0|48894.211213|Q
20261007|FG|224674.551934|560|498095.288621|Q
20261007|FGBI|3294|0|4035.321851|Q
20261007|FGBIP|4529|0|4567.719300|Q
20261007|FGC|19855|0|63307.800366|Q
20261007|FGD|23117.757152|2272|118283.749773|Q
20261007|FGDL|4177.321131|0|11245.996091|Q
20261007|FGI|2679|0|3019.063516|Q
20261007|FGII|5975|0|110322|Q
20261007|FGIIU|700|0|700|Q
20261007|FGL|16561|0|28579.614398|Q
20261007|FGM|409|0|882.819300|Q
20261007|FGN|5233|317|17776.222100|Q
20261007|FGRU|8104|0|16327.100200|Q
20261007|FGSI|223|0|224.158700|Q
20261007|FGSM|277.053224|0|490.339724|Q
20261007|FGSN|9804|0|17720.883300|Q
20261007|FHB|307882.447095|10|539169.326878|Q
20261007|FHDG|191|0|437.172100|Q
20261007|FHEQ|32313.299560|0|61464.079720|Q
20261007|FHI|128720.339607|0|192972.615491|Q
20261007|FHIL|2|0|5.911400|Q
20261007|FHLC|50533.814840|114|75821.763036|Q
20261007|FHN|603018.283632|0|1572361.242190|Q
20261007|FHNpE|1360|0|6932.458800|Q
20261007|FHNpF|4576|0|10478.501700|Q
20261007|FHNpH|6263|1732|24708.902900|Q
20261007|FHTX|185123.800313|400|450386.696955|Q
20261007|FHYS|8289.027900|0|18093.232400|Q
20261007|FIAT|7990.469463|0|26701.627836|Q
20261007|FIAX|591|0|5776.372956|Q
20261007|FIBK|122109.891633|942|190865.672554|Q
20261007|FICO|253831.701929|180|827617.985899|Q
20261007|FICS|621|0|9901.697600|Q
20261007|FID|8250.721004|0|13079.791926|Q
20261007|FIDI|9847.807900|0|24264.656857|Q
20261007|FIDU|29744.953493|0|75728.384455|Q
20261007|FIEE|363|0|730.557984|Q
20261007|FIG|1057510.199161|18713|2298505.359936|Q
20261007|FIGB|29882.829200|0|52944.516803|Q
20261007|FIGG|24521.570200|0|52712.270100|Q
20261007|FIGR|1056597.547316|6036|1716017.792917|Q
20261007|FIGS|1342504.996699|0|2254709.542153|Q
20261007|FIGX|3|0|3|Q
20261007|FIIG|50182.875100|0|305549.292000|Q
20261007|FIMU|17168.100000|0|17445.707800|Q
20261007|FINA|343.846400|0|389.354400|Q
20261007|FINS|16447|0|33457.923385|Q
20261007|FINT|259.167594|0|477.994838|Q
20261007|FINV|77319.320145|1211|110463.169315|Q
20261007|FINW|1654|0|6482.703970|Q
20261007|FINX|9338.976645|0|22293.828426|Q
20261007|FINY|70|0|84.121200|Q
20261007|FIP|247860.661149|4111|489408.604966|Q
20261007|FIRY|28612.627310|0|58570.099988|Q
20261007|FIS|999756.190957|175|3049745.410444|Q
20261007|FISI|11706.128100|0|30334.016346|Q
20261007|FISK|6|0|106.409000|Q
20261007|FISN|73902.911937|639|99526.189235|Q
20261007|FISR|42110.139195|0|61681.348335|Q
20261007|FISV|1048729.454711|13297|1849075.405592|Q
20261007|FITB|1927255.059141|1892|3081758.862138|Q
20261007|FITBpA|13163|0|24275.550737|Q
20261007|FITBpI|11765|0|37130.681900|Q
20261007|FITBpK|4207|1005|25605.206200|Q
20261007|FITBpM|513|0|7169.068900|Q
20261007|FITE|2557.463551|0|4484.324771|Q
20261007|FITZ|20240.508269|800|22820.168527|Q
20261007|FIVA|15295.531567|0|41679.241643|Q
20261007|FIVE|179292.243275|893|376615.664934|Q
20261007|FIVN|255795.422779|293|549729.745953|Q
20261007|FIW|11205.082366|733|40865.428098|Q
20261007|FIX|102834.412507|2|173818.418507|Q
20261007|FIXD|14116.561451|0|258640.203119|Q
20261007|FIXT|8238|0|31922.772100|Q
20261007|FIXX|3465.042900|903|4656.130500|Q
20261007|FIZY|5817.456800|0|8527.049400|Q
20261007|FIZZ|56708.741640|0|119933.877266|Q
20261007|FJAN|10219|0|31604.481800|Q
20261007|FJDI|136|0|791|Q
20261007|FJDIR|300|0|300|Q
20261007|FJDIU|50|0|50|Q
20261007|FJET|311380.290010|32|533029.668649|Q
20261007|FJP|1545|0|18059.147928|Q
20261007|FJUL|5420|0|19040.830700|Q
20261007|FJUN|14163|0|20199.049700|Q
20261007|FKU|92|0|322.338320|Q
20261007|FKWL|249|0|2260.039626|Q
20261007|FLAG|3|0|6.697100|Q
20261007|FLAO|795|0|795.965200|Q
20261007|FLAU|847.148300|0|1162.389011|Q
20261007|FLAX|747.335166|0|1601.611550|Q
20261007|FLBL|80980|0|2849448.811172|Q
20261007|FLBR|45139.076286|0|103299.311759|Q
20261007|FLC|2315|0|8819.166063|Q
20261007|FLCA|20631.524707|0|56086.324971|Q
20261007|FLCB|197068.865546|0|300425.178616|Q
20261007|FLCC|18349.793200|0|21291.919700|Q
20261007|FLCE|56|0|208.183034|Q
20261007|FLCG|66318|0|76278.082500|Q
20261007|FLCH|9995.458370|0|27679.600930|Q
20261007|FLCO|16389.928500|0|44803.698885|Q
20261007|FLCV|211852.525200|0|221440.190200|Q
20261007|FLD|11028|15|16535.193500|Q
20261007|FLDB|137428|0|144929.778900|Q
20261007|FLDDW|30|0|30|Q
20261007|FLDR|23137.069273|2171|101578.038343|Q
20261007|FLDZ|3|0|43.425500|Q
20261007|FLEE|3|0|1261.845166|Q
20261007|FLEL|303.513700|0|654.893500|Q
20261007|FLEU|151|0|1027.249791|Q
20261007|FLEX|382900.792483|2028|836812.126065|Q
20261007|FLG|1426611.906478|214|2063171.864709|Q
20261007|FLGB|10502.965569|0|39195.316330|Q
20261007|FLGpA|5448|0|25436.707300|Q
20261007|FLGpU|1674|0|2317.627400|Q
20261007|FLGR|358.377900|0|1944.229333|Q
20261007|FLGT|35040.056440|0|69394.879287|Q
20261007|FLGV|32744.190640|0|48753.351818|Q
20261007|FLHY|54455.188540|0|238506.054101|Q
20261007|FLIA|30692|0|65264.321901|Q
20261007|FLIN|103634.181584|3859|152976.165448|Q
20261007|FLJH|2060.632306|0|5254.207311|Q
20261007|FLJJ|164|0|175.592900|Q
20261007|FLJP|240288.118505|108|450787.679143|Q
20261007|FLKR|284750.127870|0|515780.408188|Q
20261007|FLL|22438.055655|0|89063.565248|Q
20261007|FLLA|6476.110548|0|10725.572716|Q
20261007|FLMB|7868|0|21725.306392|Q
20261007|FLMI|577231.498044|0|1503995.207332|Q
20261007|FLMX|2865.028700|0|10401.780334|Q
20261007|FLN|1952|0|3928.542300|Q
20261007|FLNA|170230.363230|0|433658.751741|Q
20261007|FLNC|979820.199269|117|1744663.003340|Q
20261007|FLNG|65841.519066|582|108449.647576|Q
20261007|FLNT|18093.818181|0|43720.225981|Q
20261007|FLO|3122750.181533|2999|4156034.983071|Q
20261007|FLOC|183597.681177|204|246652.669423|Q
20261007|FLOT|922849.746927|0|1204057.084275|Q
20261007|FLOW|635.857726|0|831.749456|Q
20261007|FLQL|54207.522176|0|69669.812879|Q
20261007|FLQM|21399.163000|0|106214.117390|Q
20261007|FLQS|370|0|1429.284341|Q
20261007|FLR|338877.749468|5|675052.077562|Q
20261007|FLRG|6534|0|11841.952461|Q
20261007|FLRN|116712.575891|0|337844.371068|Q
20261007|FLRT|161647.705200|0|305761.785046|Q
20261007|FLS|678612.754815|7078|1067902.586274|Q
20261007|FLSA|8|0|203.271800|Q
20261007|FLSP|37660.942700|0|62824.372043|Q
20261007|FLSW|3682.889042|0|5295.779486|Q
20261007|FLTB|20230.918488|0|107844.369606|Q
20261007|FLTR|555774.794736|0|943166.474645|Q
20261007|FLTW|11208.995216|204|25789.046004|Q
20261007|FLUD|87678.430700|2371|144934.976746|Q
20261007|FLUT|458542.244409|0|832190.027572|Q
20261007|FLUX|103289|0|296185.706288|Q
20261007|FLV|6758.567686|0|8614.139996|Q
20261007|FLWS|29355.784142|0|69551.463307|Q
20261007|FLX|28633|0|70669.276000|Q
20261007|FLXI|2|0|6.091000|Q
20261007|FLXN|2893|0|8558.038500|Q
20261007|FLXR|207718.352500|0|584989.913821|Q
20261007|FLXS|8171.573544|0|11935.358136|Q
20261007|FLY|780836.065353|11883|1390718.160202|Q
20261007|FLYD|177|0|182.957100|Q
20261007|FLYE|3689|0|9908.791850|Q
20261007|FLYT|92024.573900|13367|147068.598784|Q
20261007|FLYU|184.697200|0|306.178200|Q
20261007|FLYW|238452.662538|5|319089.580055|Q
20261007|FLYX|33681.956769|0|47038.223998|Q
20261007|FMAC|3|0|6.701200|Q
20261007|FMAG|1467|0|5798.573794|Q
20261007|FMAO|2999.332982|0|5836.452194|Q
20261007|FMAR|5088|0|10731.149200|Q
20261007|FMAT|7602.817727|33|23719.428942|Q
20261007|FMAY|13237|0|18485.986500|Q
20261007|FMB|75009|857|401885.138300|Q
20261007|FMBH|28215.572238|0|46954.462908|Q
20261007|FMC|949819.887995|4476|1688965.588414|Q
20261007|FMCE|3|0|6.543100|Q
20261007|FMCX|4|0|425.860700|Q
20261007|FMDE|582886.859175|0|802472.894154|Q
20261007|FMED|2373.601000|0|5299.819945|Q
20261007|FMET|11|0|187.883379|Q
20261007|FMF|6051.975710|0|10082.496870|Q
20261007|FMFC|486902|308527|817318.706397|Q
20261007|FMHI|195730.386200|0|710472.499247|Q
20261007|FMKT|24.358400|0|642.270300|Q
20261007|FMN|11844|0|27133.689142|Q
20261007|FMNB|21392.887190|0|42805.143801|Q
20261007|FMNY|4468.891900|0|48417.930700|Q
20261007|FMS|561524.361438|0|737293.681670|Q
20261007|FMST|1642121.599300|234432|2801361.918057|Q
20261007|FMTL|1937.028788|0|2124.733688|Q
20261007|FMTM|39749.769331|0|86811.833154|Q
20261007|FMUB|58671|1500|75771.531100|Q
20261007|FMUN|5657|0|9383.924400|Q
20261007|FMX|68994.835096|20|172675.472172|Q
20261007|FMY|552|0|1022.391500|Q
20261007|FN|231289.878292|59|393537.032327|Q
20261007|FNB|1578169.449644|22365|2155061.462208|Q
20261007|FNCL|22687.939981|0|53609.257925|Q
20261007|FND|310194.221595|130|673973.831122|Q
20261007|FNDA|974113.683224|10116|2214160.284506|Q
20261007|FNDB|20531.550059|0|63601.889030|Q
20261007|FNDC|20367.845730|0|480724.804971|Q
20261007|FNDE|1097088.422885|1412|1555911.569217|Q
20261007|FNDF|680324.504787|7306|1358351.352653|Q
20261007|FNDX|1364411.854771|0|1877039.259882|Q
20261007|FNF|648136.875109|1777|1143088.746074|Q
20261007|FNG|27383|2600|74716.057303|Q
20261007|FNGD|58281.343829|0|114346.664833|Q
20261007|FNGG|103.102138|0|576.167538|Q
20261007|FNGO|49.461916|0|324.317751|Q
20261007|FNGR|1456198.101600|309329|3389171.910989|Q
20261007|FNGS|7138.139813|0|16034.433163|Q
20261007|FNGU|359507.010473|2972|755381.839476|Q
20261007|FNK|2924|0|5511.626700|Q
20261007|FNKO|145441.120533|0|305323.433535|Q
20261007|FNLC|3856.149520|0|7697.924461|Q
20261007|FNOV|4511|0|9585.724100|Q
20261007|FNRN|7416|0|10921.064300|Q
20261007|FNUC|46233.914615|0|128670.761310|Q
20261007|FNV|114400.578141|248|213035.572954|Q
20261007|FNWB|2051.372625|0|10930.673825|Q
20261007|FNWD|797|0|3184.523200|Q
20261007|FNX|2664|0|8077.254530|Q
20261007|FNY|2354.263799|0|11133.076400|Q
20261007|FOA|13451.952891|0|18502.121491|Q
20261007|FOCL|22650.160440|0|31953.186140|Q
20261007|FOCT|6153.183150|0|8666.943850|Q
20261007|FOF|11126.514051|0|33952.078061|Q
20261007|FOFO|1334|0|2357.658400|Q
20261007|FOIL|11448|0|28097.110737|Q
20261007|FOMG|2448|0|5031.749799|Q
20261007|FOPC|141.009468|0|266.472168|Q
20261007|FOR|24042.168230|0|49228.461178|Q
20261007|FORH|14|0|28.630800|Q
20261007|FORM|101404.051072|545|382544.936623|Q
20261007|FORR|7781|0|18801.008850|Q
20261007|FORTY|3|0|6.391800|Q
20261007|FOSL|92396.109629|0|142293.893625|Q
20261007|FOTO|39933.567605|6122|81055.264689|Q
20261007|FOUR|317086.167648|0|570259.528306|Q
20261007|FOURpA|1289|500|31699.640500|Q
20261007|FOWF|793|0|1070.865300|Q
20261007|FOX|100921.852690|0|171009.028753|Q
20261007|FOXA|741322.840023|700|1233916.614524|Q
20261007|FOXF|134915.058602|0|222158.291561|Q
20261007|FOXX|2656|0|7101.660700|Q
20261007|FOXY|6607.510890|0|21246.106921|Q
20261007|FPA|317|0|2092.282800|Q
20261007|FPAG|6103.285000|0|13172.427200|Q
20261007|FPAS|3|0|6.249400|Q
20261007|FpB|12452|0|39768.013900|Q
20261007|FpC|12482|0|26037.183300|Q
20261007|FpD|14153.051600|0|33949.323000|Q
20261007|FPE|601345.179879|8199|1844585.267000|Q
20261007|FPEI|121216.853227|0|514364.849992|Q
20261007|FPF|37417|0|163292.288060|Q
20261007|FPFD|1488|0|16621.706489|Q
20261007|FPH|21536.216450|400|43071.055590|Q
20261007|FPI|114743.835435|300|231674.347048|Q
20261007|FPRO|412|0|2250.746700|Q
20261007|FPS|1573003.261467|15953|2905167.802943|Q
20261007|FPSX|45599.129500|6696.129500|100605.631800|Q
20261007|FPWR|2020.282645|0|13211.525245|Q
20261007|FPX|2564.596052|0|26085.621204|Q
20261007|FPXE|9|0|15.256300|Q
20261007|FPXI|315.334296|0|4260.933588|Q
20261007|FQAL|8435.436022|0|20704.497316|Q
20261007|FR|167319.325644|54|329349.090122|Q
20261007|FRA|55218.218169|0|137715.353182|Q
20261007|FRAF|5320.015784|0|7131.762495|Q
20261007|FRBA|5408|0|12572.815300|Q
20261007|FRBT|8730.275482|5|19546.781679|Q
20261007|FRD|8205|0|10884.689317|Q
20261007|FRDM|84826.841532|3826|159252.492859|Q
20261007|FREI|2700|0|13497.938722|Q
20261007|FREL|36563.822798|0|130478.896582|Q
20261007|FRGN|17296|0|34519.035000|Q
20261007|FRGT|1473266.735600|241816.732800|2736519.298430|Q
20261007|FRHC|17728.794322|0|26864.543379|Q
20261007|FRI|4625.123457|0|11653.054987|Q
20261007|FRME|160528.696410|483|234616.588555|Q
20261007|FRMI|2597429.004385|0|5583762.252145|Q
20261007|FRMM|8213.183846|252|16489.772700|Q
20261007|FRNM|126293.427243|0|201725.992625|Q
20261007|FRNW|5853.236475|0|14285.754446|Q
20261007|FRO|688879.804610|7803|1031841.847601|Q
20261007|FROG|219461.704554|14|304624.967109|Q
20261007|FRPH|6588|0|22576.684120|Q
20261007|FRPT|418746.318501|0|531699.295431|Q
20261007|FRSH|6814713.505492|1568|11605528.263548|Q
20261007|FRST|10231.493463|0|27962.163937|Q
20261007|FRSX|7931|100|22855.141359|Q
20261007|FRT|201444.004925|210|381280.731564|Q
20261007|FRTpC|2629|0|4084.334000|Q
20261007|FRTT|9006|0|18106.796400|Q
20261007|FRTY|1335.137901|0|58811.245669|Q
20261007|FRUT|5115|0|5908.798500|Q
20261007|FRVO|1436615.473540|4983|2329309.925818|Q
20261007|FRWD|3683|0|7010.614700|Q
20261007|FSBC|41806|135|68807.652200|Q
20261007|FSBW|6725.134905|0|11449.279341|Q
20261007|FSCC|34248.280106|0|57150.458606|Q
20261007|FSCO|378846.259089|12|1037025.626822|Q
20261007|FSCS|521|0|1177.863700|Q
20261007|FSEC|10696|0|247444.534071|Q
20261007|FSEG|61|0|290.010200|Q
20261007|FSEP|27324.591196|0|49018.944196|Q
20261007|FSEV|4|0|7.975600|Q
20261007|FSGS|25|0|30.944200|Q
20261007|FSHPR|17|0|27|Q
20261007|FSI|37.626200|0|516.218978|Q
20261007|FSIG|176156.056700|0|803384.982181|Q
20261007|FSK|420404.317725|3001|787210.217733|Q
20261007|FSLR|412428.451566|227|726826.032845|Q
20261007|FSLY|577002.190352|775|1003850.761049|Q
20261007|FSM|1676313.570482|465|3361771.527466|Q
20261007|FSMB|52441.947700|200|478280.289100|Q
20261007|FSMD|57388.117576|0|110908.686694|Q
20261007|FSML|1029|0|2480.547040|Q
20261007|FSOL|97285.900267|0|301512.816877|Q
20261007|FSP|36830|7424|507057.649182|Q
20261007|FSPC|15|0|78.241900|Q
20261007|FSS|258896.682137|20|334829.477792|Q
20261007|FSSL|111319.852200|200|289944.974187|Q
20261007|FSTA|28578.057407|0|60237.742518|Q
20261007|FSTB|1110.051000|0|3511.746000|Q
20261007|FSTR|5957.293157|0|11340.744334|Q
20261007|FSUN|45671.530700|0|52183.421750|Q
20261007|FSV|37261.524526|0|62306.444541|Q
20261007|FSYD|2943.215818|0|9967.690681|Q
20261007|FSZ|201.058546|0|387.385646|Q
20261007|FT|2304.416400|0|46963.941900|Q
20261007|FTA|3475.888427|0|15125.806242|Q
20261007|FTAG|297|0|451.257100|Q
20261007|FTAI|471114.935871|870|709569.323399|Q
20261007|FTAIM|109|0|2106.533600|Q
20261007|FTBD|284|0|728.891404|Q
20261007|FTBI|518|0|2792.981900|Q
20261007|FTC|1668.162081|0|3674.000922|Q
20261007|FTCA|912953.634784|5870|1371756.674784|Q
20261007|FTCB|209843.338899|0|1527064.050499|Q
20261007|FTCE|2329.229357|0|3910.751857|Q
20261007|FTCI|55190.100355|0|101506.892445|Q
20261007|FTCS|28695|8681|231486.082924|Q
20261007|FTDR|123602.752728|0|166449.265180|Q
20261007|FTDS|344.015955|0|541.745655|Q
20261007|FTEC|71970.314436|200|111428.641001|Q
20261007|FTEK|22133.889142|0|42794.771400|Q
20261007|FTF|78689.391222|0|313281.481522|Q
20261007|FTFT|9780.376348|1176.250000|18066.551876|Q
20261007|FTG|2193|0|2205.481900|Q
20261007|FTGC|132957.269771|924|186022.452637|Q
20261007|FTGS|24192.309947|0|87338.601907|Q
20261007|FTH|117302.305808|10|162415.643416|Q
20261007|FTHA|3|0|6|Q
20261007|FTHF|313.527055|0|3622.455538|Q
20261007|FTHI|140095.672931|0|509087.490891|Q
20261007|FTHM|71247|0|167277.938900|Q
20261007|FTHY|28729.315208|0|79353.351638|Q
20261007|FTI|639793.981902|777|819591.662363|Q
20261007|FTIF|1|0|7.360100|Q
20261007|FTK|116825.827932|7282.642232|171734.317552|Q
20261007|FTKI|1735.515466|0|5168.371168|Q
20261007|FTLF|5784|2400|10916.900921|Q
20261007|FTLS|40176.638428|0|77948.365873|Q
20261007|FTMA|81463.118273|0|380665.220458|Q
20261007|FTMH|1187744.319046|0|1826571.183076|Q
20261007|FTMN|373459|0|892979.465959|Q
20261007|FTMS|235197.399500|0|295631.376925|Q
20261007|FTMU|594019.836360|0|1129709.854420|Q
20261007|FTNJ|202664.452800|0|589781.589046|Q
20261007|FTNT|581617.339403|1116|1148302.676398|Q
20261007|FTNY|189471.773883|0|342818.094583|Q
20261007|FTOH|13294|0|106819.086531|Q
20261007|FTPA|49037|0|105906.118793|Q
20261007|FTQI|343987.828248|0|687987.793903|Q
20261007|FTRA|30|0|30|Q
20261007|FTRB|67546|0|350170.872883|Q
20261007|FTRE|331768.097993|0|495613.937411|Q
20261007|FTRI|8775.810159|0|13817.279561|Q
20261007|FTS|92094.041705|93|196309.469511|Q
20261007|FTSD|25273.136897|0|40551.353726|Q
20261007|FTSL|29132.026275|202|277463.948214|Q
20261007|FTSM|204209.409065|2900|680527.859245|Q
20261007|FTV|364040.500151|793|488678.842435|Q
20261007|FTW|125381.032157|77918|134916.422506|Q
20261007|FTWO|423.134272|0|2105.182855|Q
20261007|FTW/WS|7450|4958|7754|Q
20261007|FTXG|1387.047000|17|10018.631410|Q
20261007|FTXH|14501.687960|0|33620.149960|Q
20261007|FTXL|82241.146451|3589|140535.059036|Q
20261007|FTXN|525274.062772|0|537312.944936|Q
20261007|FTXO|13132.543545|0|42169.844831|Q
20261007|FTXR|32672|1553|1176244.853264|Q
20261007|FUBO|239340.034816|562|412732.041533|Q
20261007|FUFU|28609.287277|0|56108.830701|Q
20261007|FUL|137936.701593|1347|221270.190143|Q
20261007|FULC|107099.345895|0|216366.586971|Q
20261007|FULT|206520.174977|0|322824.662320|Q
20261007|FULTP|2169|75|3490.649700|Q
20261007|FUMB|38854.121767|0|208011.628867|Q
20261007|FUN|795116.650201|12|1235706.740892|Q
20261007|FUNC|2181.022943|0|4701.904043|Q
20261007|FUND|10114.465897|0|35898.607487|Q
20261007|FURY|92088|0|132805.947430|Q
20261007|FUSB|42|4|9748.020880|Q
20261007|FUSE|21898|0|69906.118700|Q
20261007|FUSI|16308.730400|0|18755.291100|Q
20261007|FUTG|72311|8012|254878.999500|Q
20261007|FUTU|215545.007450|0|426257.102841|Q
20261007|FUTY|33261.829127|806|119658.982459|Q
20261007|FV|23056.114917|0|47700.642217|Q
20261007|FVAL|19206.905587|0|35614.350797|Q
20261007|FVAV|3|0|6.902600|Q
20261007|FVC|9.140229|0|661.133955|Q
20261007|FVCB|4390|0|12905.913342|Q
20261007|FVD|49963.499254|10865|237456.702212|Q
20261007|FVN|222|0|362.072747|Q
20261007|FVNNR|11|11|35|Q
20261007|FVNNU|86|5|247.115700|Q
20261007|FVR|20811.167049|0|51099.901299|Q
20261007|FVRR|92905.604263|0|155879.986407|Q
20261007|FWAC|382|0|382|Q
20261007|FWACR|4|4|5|Q
20261007|FWD|87622.793733|0|114935.477761|Q
20261007|FWDI|795182.710283|239737.578719|1165521.468782|Q
20261007|FWONA|74488.149561|0|93861.182456|Q
20261007|FWONK|659433.297551|728|1073669.947417|Q
20261007|FWRD|44015.535828|0|107813.903403|Q
20261007|FWRG|447204.098489|851|914298.511069|Q
20261007|FXA|4122.075348|0|4698.276043|Q
20261007|FXAC|101|0|101.035600|Q
20261007|FXB|82.189473|0|396.376298|Q
20261007|FXC|2726.354345|0|7844.647202|Q
20261007|FXD|1317.221076|0|5691.885206|Q
20261007|FXE|17638.962474|0|33510.451472|Q
20261007|FXF|6191.389079|0|9891.701582|Q
20261007|FXG|2817.729371|0|6865.547686|Q
20261007|FXH|9097.266058|0|25538.109808|Q
20261007|FXHO|715.755218|0|1558.373422|Q
20261007|FXI|3033463.802731|140|4252452.625729|Q
20261007|FXL|6761.684028|0|16254.506116|Q
20261007|FXN|25806.573824|0|37036.936517|Q
20261007|FXNC|833|0|2833.686227|Q
20261007|FXO|43841.676938|91|65882.083909|Q
20261007|FXP|109|0|446.135300|Q
20261007|FXR|5233.913867|0|13928.399132|Q
20261007|FXU|26811.328236|0|81978.201283|Q
20261007|FXY|7923.986170|0|21711.803022|Q
20261007|FXZ|8222.997092|0|20464.839900|Q
20261007|FYC|10781.440341|0|37045.253217|Q
20261007|FYEE|34244.724412|0|63936.006745|Q
20261007|FYLD|30258.546667|0|43023.487428|Q
20261007|FYT|103.969810|0|2450.465582|Q
20261007|FYX|40300.504500|737|56359.531090|Q
20261007|G|311321.452005|0|493760.080147|Q
20261007|GAA|1014.478179|0|4838.058859|Q
20261007|GAB|208139.696319|886|395896.016234|Q
20261007|GABC|33907.005987|2380|43718.875026|Q
20261007|GABF|3.552500|0|83.951795|Q
20261007|GABpG|1943|0|3439.022600|Q
20261007|GABpH|1466|0|4535.933400|Q
20261007|GABpK|832|0|2505.082100|Q
20261007|GAEM|1261.038855|0|6527.223093|Q
20261007|GAIA|1937.258718|0|15327.055018|Q
20261007|GAIN|32293.486163|0|58363.673990|Q
20261007|GAING|1320|0|2182.481900|Q
20261007|GAINI|2506|0|8814.101800|Q
20261007|GAINZ|119|0|346.013000|Q
20261007|GAIQ|3|0|6.984600|Q
20261007|GAL|17712.080210|0|22091.960210|Q
20261007|GALT|32834.507505|61|64447.356407|Q
20261007|GALX|36|0|441.846900|Q
20261007|GAM|1654.776051|0|6450.555851|Q
20261007|GAME|25410.241815|916|48138.084167|Q
20261007|GAMpB|9851|0|15697.696700|Q
20261007|GAMR|102|0|187.116728|Q
20261007|GANX|119320.616304|0|197207.774619|Q
20261007|GAP|1051970.706307|51|1687372.884209|Q
20261007|GAPR|845|0|3444.356000|Q
20261007|GARA|1|0|4.217400|Q
20261007|GARP|243139.872795|0|321273.198936|Q
20261007|GARY|7282.174500|0|9328.162791|Q
20261007|GASS|11157.687700|0|32721.072492|Q
20261007|GASZ|1162.957300|0|1188.248400|Q
20261007|GATX|42062.040260|0|60035.327040|Q
20261007|GAU|574321.876080|27719|1045827.784700|Q
20261007|GAUG|21012.971800|0|47057.158500|Q
20261007|GAUZ|949|0|1454.050000|Q
20261007|GAVA|892.992200|0|2410.248600|Q
20261007|GBAB|23901|700|68256.196750|Q
20261007|GBCI|176813.690106|2|286983.584479|Q
20261007|GBDC|303763.844726|1339|609696.021015|Q
20261007|GBFH|6506.113346|0|11286.282563|Q
20261007|GBHI|3.210500|0|6.815000|Q
20261007|GBIL|140554.228682|0|327408.978177|Q
20261007|GBLI|775.290816|0|1541.605784|Q
20261007|GBND|4856|0|24588.786100|Q
20261007|GBR|3489|0|11056.985400|Q
20261007|GBTC|162825.491097|1129|344501.294766|Q
20261007|GBUG|4592.022212|0|16759.613468|Q
20261007|GBX|143317.463090|0|175835.348879|Q
20261007|GCAD|1934.020938|0|3083.935538|Q
20261007|GCAL|72325.015600|0|90537.533292|Q
20261007|GCBC|3882.314030|0|5498.617910|Q
20261007|GCC|20872.580977|0|24861.736645|Q
20261007|GCDT|854172.251700|152240|1445519.455401|Q
20261007|GCGR|3|0|6.150000|Q
20261007|GCGRU|10|0|10|Q
20261007|GCL|26791.324600|130|65110.055107|Q
20261007|GCLO|3|0|6.983700|Q
20261007|GCLWW|85|0|85|Q
20261007|GCMG|46124.124704|0|85131.326877|Q
20261007|GCO|22092.359379|18|31128.214876|Q
20261007|GCOR|16425.178890|0|40558.378600|Q
20261007|GCOW|64998.134755|180|213104.905474|Q
20261007|GCPB|17|0|3386.261934|Q
20261007|GCPU|53.666293|0|892.522696|Q
20261007|GCSH|12619.543700|0|23689.951600|Q
20261007|GCT|248688.469061|0|346207.428175|Q
20261007|GCTK|16500|0|60874.697446|Q
20261007|GCTS|287079.589669|0|483815.292222|Q
20261007|GCTS/WS|3765|1989|12570.154578|Q
20261007|GCV|5867|0|65087.424276|Q
20261007|GD|170186.289464|276|366133.915035|Q
20261007|GDC|39254.575700|46|61598.787480|Q
20261007|GDDY|229701.277237|62|521082.983560|Q
20261007|GDE|39028.113652|0|119032.329200|Q
20261007|GDEC|6259|0|8314.296900|Q
20261007|GDEV|340.088261|0|897.825149|Q
20261007|GDHG|216|0|1117.499400|Q
20261007|GDIV|1137.023070|0|3520.006721|Q
20261007|GDLC|3722.149248|0|10475.492915|Q
20261007|GDMA|997.054595|0|2915.177695|Q
20261007|GDMN|3396.443460|0|10677.077456|Q
20261007|GDO|9983.208768|0|14537.225968|Q
20261007|GDOC|2|0|36.536900|Q
20261007|GDOG|9622.024733|0|21189.766234|Q
20261007|GDOT|47446.276557|184|94627.861047|Q
20261007|GDRX|44704.073344|0|145436.332299|Q
20261007|GDS|840219.278942|116402|1250975.397461|Q
20261007|GDT|50|0|181.600800|Q
20261007|GDTC|1432|400|2139|Q
20261007|GDV|9241.540707|0|39089.746633|Q
20261007|GDVpH|32345|0|44420.020300|Q
20261007|GDVpK|1111|0|3700.457300|Q
20261007|GDX|2650062.085059|12038|5445281.320528|Q
20261007|GDXD|326715.008333|0|665838.268095|Q
20261007|GDXJ|548568.050437|110|1212272.961060|Q
20261007|GDXU|449841.124150|55756.252038|774885.926922|Q
20261007|GDXW|28282.929657|2900|59434.606942|Q
20261007|GDXY|248072.397095|5800|442675.077115|Q
20261007|GDYN|74828.733382|7|140688.986234|Q
20261007|GE|603308.541223|3199|1185734.868032|Q
20261007|GECC|5169.964864|0|16946.764853|Q
20261007|GECCG|13|0|706.081500|Q
20261007|GEEQ|2|0|5.775100|Q
20261007|GEF|48690.716367|100|65487.485569|Q
20261007|GEF/B|4493.398314|0|11338.781163|Q
20261007|GEG|1|0|1090.246533|Q
20261007|GEGGL|394|0|493.755200|Q
20261007|GEHC|495161.021339|2627|954549.930718|Q
20261007|GEL|27016.884955|132|48148.800158|Q
20261007|GELS|1491|0|45974.990162|Q
20261007|GEM|55866.349732|0|104673.318768|Q
20261007|GEMD|808|0|1896.253821|Q
20261007|GEME|9480.265764|0|10240.341964|Q
20261007|GEMG|11368|1998|21250.813855|Q
20261007|GEMI|450096.182972|290|868890.616408|Q
20261007|GEMQ|3|0|6.629200|Q
20261007|GEN|2184771.441814|17|6293660.525673|Q
20261007|GENB|156979.995898|4583|308173.183751|Q
20261007|GENC|16789.493800|0|23922.043500|Q
20261007|GEND|3|0|114.390900|Q
20261007|GENI|2323569.948702|76|3892669.918425|Q
20261007|GENK|1054.087812|0|6847.098802|Q
20261007|GENM|1597|0|1611.515400|Q
20261007|GENT|8526.436500|10|23159.373500|Q
20261007|GENVR|71|0|1538.717355|Q
20261007|GENW|4|0|8.320900|Q
20261007|GENZ|1|0|427.339400|Q
20261007|GEO|416303.408316|519|968099.494542|Q
20261007|GEOS|4890.420920|0|25207.992527|Q
20261007|GERN|1368523.969679|0|2746864.538447|Q
20261007|GEV|457900.973658|58|890763.892648|Q
20261007|GEVC|1217|0|1733.100000|Q
20261007|GEVG|6562|0|13560.051831|Q
20261007|GEVO|608332.731117|8786|1021811.099241|Q
20261007|GEVX|64870.851577|0|127900.558178|Q
20261007|GF|10744|485|38459.828729|Q
20261007|GFAI|15739|786|58350.241100|Q
20261007|GFEB|962.444100|0|9014.641500|Q
20261007|GFF|52617.619485|0|93803.646666|Q
20261007|GFI|209365.603964|558|712879.470922|Q
20261007|GFL|471584.040742|92|858581.190309|Q
20261007|GFLW|175650.155850|0|183919.617230|Q
20261007|GFR|327845|100|646957.732712|Q
20261007|GFS|349115.328813|1318|832092.425375|Q
20261007|GFSG|24173.613100|0|44505.258500|Q
20261007|GFUZ|14542.551662|0|28824.106320|Q
20261007|GFUZW|59|59|59|Q
20261007|GGAL|217977.498150|31|419263.320051|Q
20261007|GGB|3177042.374538|15999|6301438.441686|Q
20261007|GGG|146339.429891|121|403882.367707|Q
20261007|GGLL|225773.598538|242|551168.690877|Q
20261007|GGLS|4316.684470|0|17683.828036|Q
20261007|GGM|68|0|72.048500|Q
20261007|GGME|213.111621|0|711.229648|Q
20261007|GGN|108930.419108|0|178448.947275|Q
20261007|GGNpB|324|0|974.725100|Q
20261007|GGOV|236363.811380|0|364963.903447|Q
20261007|GGR|2787.686340|618|7721.160951|Q
20261007|GGRW|2|0|6.525700|Q
20261007|GGT|81260.229775|26002|234349.021200|Q
20261007|GGTL|40.023900|0|45.485700|Q
20261007|GGUS|3831|0|12130.873542|Q
20261007|GGZ|1621.098217|0|3173.756336|Q
20261007|GH|255089.333624|48294|911370.414422|Q
20261007|GHC|7431.653304|0|10395.686847|Q
20261007|GHG|3794.740939|494|6933.081511|Q
20261007|GHI|18569.086494|0|63089.061608|Q
20261007|GHM|35440.120244|0|52828.319857|Q
20261007|GHRS|52176.371967|0|158150.695901|Q
20261007|GHTA|239|0|1110.507800|Q
20261007|GHXI|3|0|506.900900|Q
20261007|GHY|60372.847720|0|92680.987026|Q
20261007|GHYB|2792|0|6081.834500|Q
20261007|GHYG|707|294|2367.792119|Q
20261007|GIAX|16054.751553|0|46104.140016|Q
20261007|GIB|77949.714763|0|118365.733023|Q
20261007|GIBO|5644.922424|10|11131.668572|Q
20261007|GIC|40955.156990|0|61296.035260|Q
20261007|GIEQ|15|0|780.896800|Q
20261007|GIFT|5479|0|18494.834400|Q
20261007|GIGB|13098.703708|0|29494.642605|Q
20261007|GIGL|1257.100000|0|5976.362466|Q
20261007|GIGM|221|0|3499|Q
20261007|GII|33271.885549|145|36641.197009|Q
20261007|GIII|110019.301770|0|284042.703562|Q
20261007|GIL|361231.083519|39|812547.581436|Q
20261007|GILD|727548.484551|5964|1312454.082582|Q
20261007|GILT|374752.445990|41113|749075.817701|Q
20261007|GIND|176|0|15779.882420|Q
20261007|GINN|0.159372|0|827.629272|Q
20261007|GINX|736|0|2917.522100|Q
20261007|GIPR|36006819.382500|8184287|61050472.938718|Q
20261007|GIS|1760134.602942|9087|3282839.604674|Q
20261007|GISC|225|0|552.679800|Q
20261007|GITS|6511|0|9454.552507|Q
20261007|GIWWR|1800|0|4100|Q
20261007|GIXI|76|8|420.996200|Q
20261007|GJAN|962|0|9639.170600|Q
20261007|GJR|500|0|900|Q
20261007|GJUL|32|0|2242.138000|Q
20261007|GJUN|6451|43|9995.984300|Q
20261007|GK|70.033840|0|72.464178|Q
20261007|GKAT|3|0|6.699500|Q
20261007|GKOS|423413.617348|765|630142.192735|Q
20261007|GL|116386.374397|8|213761.615961|Q
20261007|GLAD|71408.952191|351|103450.161716|Q
20261007|GLAS|140920.632189|0|386737.461204|Q
20261007|GLBE|130621.422436|4|423253.160793|Q
20261007|GLBL|1|0|7.653800|Q
20261007|GLBS|21229|0|43962.762335|Q
20261007|GLCR|12.458900|0|19.954200|Q
20261007|GLD|971298.561459|4202|2247570.133439|Q
20261007|GLDB|34|0|1345.919700|Q
20261007|GLDG|68260.930669|0|204953.026664|Q
20261007|GLDI|38760.648391|0|98204.821153|Q
20261007|GLDM|564940.330571|18|1096901.866077|Q
20261007|GLDN|1048.395200|0|4794.400400|Q
20261007|GLDW|2572.687000|0|3919.880167|Q
20261007|GLE|32181|6717|69880.488606|Q
20261007|GLGG|39239.494600|1603|51691.329000|Q
20261007|GLIBA|4003.474054|0|6631.334733|Q
20261007|GLIBK|61679.080175|0|128860.001345|Q
20261007|GLIN|330|0|697.039299|Q
20261007|GLIX|3751|0|5683.116600|Q
20261007|GLL|148087.525691|0|273870.725891|Q
20261007|GLND|593493.847849|87822.375000|1752900.592644|Q
20261007|GLNDW|15657|6046|35472.756127|Q
20261007|GLNG|173483.700886|0|354852.563006|Q
20261007|GLNK|38815.507899|0|137409.885372|Q
20261007|GLO|29972.190500|1561|72586.676370|Q
20261007|GLOB|85776.752105|0|168760.289714|Q
20261007|GLOF|3548.333770|0|5887.513388|Q
20261007|GLOO|154198.057959|4213|242381.870096|Q
20261007|GLOPpA|23|0|359.478600|Q
20261007|GLOW|1073|0|2713.593600|Q
20261007|GLP|10374.473476|0|31741.152416|Q
20261007|GLpD|3115.007000|0|4899.858800|Q
20261007|GLPI|296560.055675|333|790429.224671|Q
20261007|GLQ|4603.634044|0|11436.209470|Q
20261007|GLRE|8710.616330|0|19809.809636|Q
20261007|GLRY|5771.438455|0|7995.929455|Q
20261007|GLSI|28877.020367|0|37165.116114|Q
20261007|GLTR|11764.564897|0|46282.367772|Q
20261007|GLU|1403|0|7581.639511|Q
20261007|GLUE|400877.901642|1400|598635.026442|Q
20261007|GLV|3320|0|23651.187993|Q
20261007|GLW|1139668.201633|2747|2201362.318912|Q
20261007|GLWG|114922.236602|93|306036.800972|Q
20261007|GLX|3|0|6.391600|Q
20261007|GLXG|7031|0|10853.550400|Q
20261007|GLXU|66130|33477|103874.225670|Q
20261007|GLXY|763466.391001|805|1633017.922733|Q
20261007|GM|702996.084206|1821|1644534.922101|Q
20261007|GMAB|933341.948353|3398|1381315.290611|Q
20261007|GMAC|6983.646987|3|8908.646987|Q
20261007|GMAR|3045|0|6662.205804|Q
20261007|GMAY|3691.656800|0|11880.117918|Q
20261007|GME|3812448.477500|13702|4608459.473542|Q
20261007|GMEC|6|0|10.062000|Q
20261007|GMED|719167.496981|1123|994507.720700|Q
20261007|GMEU|128801.303955|0|158707.901973|Q
20261007|GME/WS|272610|86182|426766.865494|Q
20261007|GMEX|67961.186800|8244|100382.331551|Q
20261007|GMEY|2054.396000|0|2432.795527|Q
20261007|GMF|232.300000|0|1476.030580|Q
20261007|GMHS|19707|0|72601.919200|Q
20261007|GMM|1145|0|2967.227650|Q
20261007|GMMA|2|0|6.404043|Q
20261007|GMMF|5790.461865|0|122518.199049|Q
20261007|GMNY|16462.179300|0|20035.221500|Q
20261007|GMOC|37|0|42.262700|Q
20261007|GMOD|587|0|847.484000|Q
20261007|GMOI|3194.786209|0|14332.805511|Q
20261007|GMOM|1762.077416|0|2708.360151|Q
20261007|GMOV|551.837000|0|1154.672200|Q
20261007|GMRS|170099.038370|0|255382.664211|Q
20261007|GMTL|53506.130890|0|126481.908647|Q
20261007|GMUB|170119|0|295577.377887|Q
20261007|GNE|16232.143684|0|44631.051369|Q
20261007|GNK|81162.040168|1900|226961.024988|Q
20261007|GNL|399552.172433|47|634360.393027|Q
20261007|GNLN|728|0|4061.769534|Q
20261007|GNLpA|418|0|1660.476800|Q
20261007|GNLpB|2030|0|2188.056500|Q
20261007|GNLpD|2976|0|7524.113600|Q
20261007|GNLpE|4727|0|7333.901600|Q
20261007|GNLX|49423.264438|0|99168.411817|Q
20261007|GNMA|4563|0|40600.854306|Q
20261007|GNMX|398|0|847.458767|Q
20261007|GNOM|107944.327917|0|114230.965104|Q
20261007|GNOV|1998|0|9648.188600|Q
20261007|GNPX|46525.735200|0|97010.864806|Q
20261007|GNR|43352.957012|0|98616.095158|Q
20261007|GNRC|286617.064737|2829|363534.811350|Q
20261007|GNS|1440310.535300|20400|2469089.803110|Q
20261007|GNSS|6897|0|30297.211065|Q
20261007|GNT|8200.595400|0|22344.036292|Q
20261007|GNTA|3340|0|11187.727800|Q
20261007|GNTpA|185|0|390.949800|Q
20261007|GNTX|647341.030884|431|1157748.444868|Q
20261007|GNW|637859.276171|162|928537.746172|Q
20261007|GO|308030.736605|0|470627.865013|Q
20261007|GOAI|3719.354300|0|10772.194961|Q
20261007|GOAU|1825.314766|0|24585.679729|Q
20261007|GOCT|14559|0|25909.138200|Q
20261007|GOEX|512.245400|0|3512.279405|Q
20261007|GOF|589463.175165|2174|1193197.029005|Q
20261007|GOGL|733|0|1355.251661|Q
20261007|GOGO|412504.936221|8144|672517.863541|Q
20261007|GOIB|20|0|26.515500|Q
20261007|GOLD|96860.628013|0|152295.327498|Q
20261007|GOLF|58648.306676|410|87500.110496|Q
20261007|GOLI|1536.164000|0|4379.312033|Q
20261007|GOLS|1104.944773|0|3233.596458|Q
20261007|GOLY|22995.466777|248|60221.561659|Q
20261007|GOOD|82327.298979|449|100657.718565|Q
20261007|GOODN|12|0|743.263000|Q
20261007|GOODO|2387|0|3989.114400|Q
20261007|GOOG|880967.037013|2865|3529738.079821|Q
20261007|GOOGL|2575615.697108|8337|7084840.599043|Q
20261007|GOOGM|42518.138500|4|601991.757161|Q
20261007|GOOGN|111173.577600|0|321788.912719|Q
20261007|GOOL|20074.409165|600|36948.116780|Q
20261007|GOOP|660.109637|0|1624.472513|Q
20261007|GOOS|69370.735900|84|154279.086105|Q
20261007|GOOW|3128.185596|20|4700.878674|Q
20261007|GOOX|16866.401816|0|34533.445373|Q
20261007|GOOY|57767.569330|0|85197.800495|Q
20261007|GOP|2155.208186|0|4474.489145|Q
20261007|GORO|239779.548136|20|332542.729309|Q
20261007|GOSS|100509.643508|8|152040.991381|Q
20261007|GOTU|104778.575546|2|387192.309574|Q
20261007|GOU|25630.282600|0|54554.500395|Q
20261007|GOVI|61114.234607|0|129764.317376|Q
20261007|GOVM|20|0|5118.170700|Q
20261007|GOVT|5418851.070067|0|11514124.374636|Q
20261007|GOVX|185533|33947|411899.080832|Q
20261007|GOVZ|93107.632261|0|342098.088477|Q
20261007|GOW|18022|1093|62047.364705|Q
20261007|GP|92307|3600|160732.825993|Q
20261007|GPATW|1598|0|12098|Q
20261007|GPC|163879.660919|776|283482.654718|Q
20261007|GPCR|149508.651395|389|486352.266734|Q
20261007|GPGI|381544.751968|0|483660.077665|Q
20261007|GPI|63385.842603|0|119820.246095|Q
20261007|GPIQ|1174021.725506|200|1470015.447573|Q
20261007|GPIX|545597.531238|250|877585.835771|Q
20261007|GPJA|9933|0|16139.356200|Q
20261007|GPK|1534469.885145|1773|2488186.673430|Q
20261007|GPMT|8684.413811|0|18236.214978|Q
20261007|GPMTpA|2732|0|6947.281200|Q
20261007|GPN|369112.376007|3810|487279.546446|Q
20261007|GPOR|54127.235050|2|73398.999209|Q
20261007|GPRE|89392.033600|0|218021.767076|Q
20261007|GPRF|100.209100|0|283627.317720|Q
20261007|GPRK|68914.157644|0|114570.164262|Q
20261007|GPRO|3024227.360323|11903|5066575.096500|Q
20261007|GPT|6127|0|6479.964200|Q
20261007|GPTY|24906.104424|0|63008.307422|Q
20261007|GPUS|9819930.508200|105851|14625371.125429|Q
20261007|GPUSpD|210|0|210.745700|Q
20261007|GPZ|36221.134411|0|50497.007031|Q
20261007|GQGU|38145.938500|0|43508.137988|Q
20261007|GQI|21051.634910|0|29735.744910|Q
20261007|GQQQ|1471|0|11536.818800|Q
20261007|GQRE|4022.438507|0|6922.697102|Q
20261007|GRAB|12131763.075287|146563|30871331.252322|Q
20261007|GRABW|2003|0|2006|Q
20261007|GRAG|4917.800000|0|13432.226800|Q
20261007|GRAL|184310.686467|18354.697562|362524.839814|Q
20261007|GRAN|102|0|1707.091676|Q
20261007|GRBK|66258.211589|68|134130.325587|Q
20261007|GRBKpA|294|0|503.697400|Q
20261007|GRC|14009.634493|0|30289.282833|Q
20261007|GRCE|42222.793922|600|51604.807197|Q
20261007|GRDN|61051.827568|0|110499.589994|Q
20261007|GRDX|11390.370314|0|29194.967389|Q
20261007|GREEL|900|0|900|Q
20261007|GREK|17812.133457|287|40305.923124|Q
20261007|GRF|265|0|781.169800|Q
20261007|GRFS|48026.388520|255|137492.232604|Q
20261007|GRI|8093.970000|0|23017.023304|Q
20261007|GRID|244580.119629|0|355070.869394|Q
20261007|GRIN|4336.049852|0|11003.822352|Q
20261007|GRML|400315.403505|65506.013402|899214.412860|Q
20261007|GRMLW|17874|1100|58926.681665|Q
20261007|GRMN|106375.080620|141|178176.191361|Q
20261007|GRN|2|0|4.594000|Q
20261007|GRNB|13274.218952|0|17759.233653|Q
20261007|GRND|239250.327976|0|370485.270328|Q
20261007|GRNI|8059.660467|0|16232.152085|Q
20261007|GRNJ|19197.024306|0|40606.709145|Q
20261007|GRNQ|245|0|1622.100000|Q
20261007|GRNT|162064.231157|0|315432.839859|Q
20261007|GRNY|355324.352240|18287|488359.432689|Q
20261007|GRO|53359.655626|4600|157065.971198|Q
20261007|GROV|5734|0|22956.463196|Q
20261007|GROW|878.059428|0|10414.130128|Q
20261007|GROY|256966.255932|0|1264983.864228|Q
20261007|GROY/WS|33|0|48|Q
20261007|GROZ|3277.012900|0|12079.188200|Q
20261007|GRPM|1902.177801|0|4963.492481|Q
20261007|GRPN|191897.905060|388|278104.571900|Q
20261007|GRPZ|0.719900|0|102.980800|Q
20261007|GRRR|168995.521236|1614|318420.744265|Q
20261007|GRRRW|10912|3|10922|Q
20261007|GRSD|18886.873817|0|42900.358935|Q
20261007|GRVY|1973.226027|0|4016.854135|Q
20261007|GRWG|21378.815900|0|36358.778541|Q
20261007|GRX|5430|260|9578.496100|Q
20261007|GS|341710.613696|73|861915.236026|Q
20261007|GSAT|69920.504542|363|130726.384837|Q
20261007|GSBC|14189|0|23925.617800|Q
20261007|GSBD|231165.542322|5160|417288.906823|Q
20261007|GSC|1575|0|6417.635567|Q
20261007|GSEP|41696|0|45037.103700|Q
20261007|GSEU|3493.442980|0|4804.129670|Q
20261007|GSEW|25373.962902|0|58633.759664|Q
20261007|GSG|625950.481698|11565|1434452.618349|Q
20261007|GSGO|3171.069800|0|6706.489400|Q
20261007|GSHD|60557.828515|0|130642.341648|Q
20261007|GSHR|3|0|6|Q
20261007|GSIB|783|0|7335.928557|Q
20261007|GSID|3937.015540|0|9896.230440|Q
20261007|GSIE|170924.633707|1000|227013.298916|Q
20261007|GSIT|46251.816821|97|67901.005542|Q
20261007|GSIW|355.711783|0|696.032484|Q
20261007|GSJY|658.805550|0|2895.924450|Q
20261007|GSK|564610.581464|2993|3256656.093782|Q
20261007|GSL|36599.302714|0|136493.550145|Q
20261007|GSLC|47927.816764|156|120584.475418|Q
20261007|GSLpB|2247|0|4959.045800|Q
20261007|GSM|237668.773524|0|423708.197005|Q
20261007|GSOL|239949.738669|0|793859.574855|Q
20261007|GSpA|10433|0|22580.125900|Q
20261007|GSpC|1914|0|8671.979000|Q
20261007|GSpD|41054|0|89557.122000|Q
20261007|GSPY|400.765170|0|503.609436|Q
20261007|GSRF|3|0|6.902500|Q
20261007|GSRV|3|0|6|Q
20261007|GSSC|7258.775328|0|14076.299544|Q
20261007|GSST|254863.683304|0|294675.958460|Q
20261007|GSUI|36463.827794|0|49196.853694|Q
20261007|GSUN|67602|0|391304.631790|Q
20261007|GSUS|28440.290254|0|53383.687702|Q
20261007|GSWO|6129.812098|0|36650.950484|Q
20261007|GSY|176224.217238|0|584977.382007|Q
20261007|GT|1498848.131116|117|2782914.275293|Q
20261007|GTBP|5200.390700|0|7687.483093|Q
20261007|GTE|32155.207260|0|62799.308702|Q
20261007|GTEC|25823|0|87297.732602|Q
20261007|GTEK|1413.729677|0|5039.068588|Q
20261007|GTEN|3|0|70915.947755|Q
20261007|GTERA|17|0|918939|Q
20261007|GTERR|4010|0|4110|Q
20261007|GTERW|17973|0|19763|Q
20261007|GTES|451703.376491|0|859010.827043|Q
20261007|GTIM|361|0|1022.251000|Q
20261007|GTIP|4561.025043|0|22873.938947|Q
20261007|GTLB|278224.654299|16|738690.267157|Q
20261007|GTM|778343.815819|0|1522019.398551|Q
20261007|GTN|152841.915551|27|220583.503301|Q
20261007|GTN/A|267.199600|0|583.721885|Q
20261007|GTND|0.038016|0|6.647916|Q
20261007|GTO|567335.274002|0|717423.935162|Q
20261007|GTOC|3|0|2006.903485|Q
20261007|GTOP|6978|0|7205.789193|Q
20261007|GTOQ|3.046285|0|545557.429085|Q
20261007|GTOS|267417|0|268420.626500|Q
20261007|GTPE|38.778923|0|7549.807923|Q
20261007|GTR|29|0|965.842800|Q
20261007|GTX|303388.810413|365|824516.111559|Q
20261007|GTY|84754.038428|9|164840.557451|Q
20261007|GUG|38472|0|79575.462489|Q
20261007|GUMI|18652|0|26529.932112|Q
20261007|GUNR|30595.014484|0|69595.231674|Q
20261007|GURE|198|0|427.020500|Q
20261007|GURU|150.147902|0|383.569832|Q
20261007|GUSA|6.074560|0|12.608660|Q
20261007|GUSE|165|0|7126.229400|Q
20261007|GUSH|36380.115507|127|92412.743241|Q
20261007|GUT|53031.963528|400|97893.856298|Q
20261007|GUTpC|100|0|180.158000|Q
20261007|GUTS|30520.794797|0|50058.487233|Q
20261007|GVA|134727.457018|441|224272.640205|Q
20261007|GVAL|125483.921500|0|164632.262288|Q
20261007|GVH|6609.500000|350|11983.548986|Q
20261007|GVI|53036.065925|537|94119.326863|Q
20261007|GVIP|4835.839237|0|11185.740121|Q
20261007|GVLE|401|0|1235.966800|Q
20261007|GVLU|2618.581399|0|3870.174999|Q
20261007|GVUS|205.015506|0|296.024606|Q
20261007|GWAV|2470|0|3660.997236|Q
20261007|GWRE|363494.870187|697|431786.579899|Q
20261007|GWRS|7323.309681|600|22253.043446|Q
20261007|GWW|58386.396089|9|87001.692870|Q
20261007|GWX|10844.506478|0|20716.140877|Q
20261007|GXAI|20971|0|33166.820700|Q
20261007|GXC|4439.413638|0|8122.126567|Q
20261007|GXDW|200|0|10325.286900|Q
20261007|GXIG|1.399838|0|3.995488|Q
20261007|GXLC|3|0|6.533700|Q
20261007|GXO|201689.398585|6|289041.224682|Q
20261007|GXPC|18577.037400|0|24288.214500|Q
20261007|GXPD|1001|0|3380.479300|Q
20261007|GXPE|92.135600|0|97.432800|Q
20261007|GXPS|11103|0|14505.905400|Q
20261007|GXPT|8554.206715|479|9998.109115|Q
20261007|GXRP|4474.713508|0|17955.642400|Q
20261007|GXUS|9.016055|0|34.469438|Q
20261007|GYGY|304385|75893|799313.443930|Q
20261007|GYLD|3972.965688|0|6964.849663|Q
20261007|GYRE|20472|0|28154.950860|Q
20261007|GYRO|5|0|10.930200|Q
20261007|H|154706.711560|0|188469.415796|Q
20261007|HACK|52710.372983|0|136536.932757|Q
20261007|HAE|87693.335560|0|159146.117949|Q
20261007|HAFC|19314.233820|0|44508.988868|Q
20261007|HAFN|338450.492320|527|707192.883481|Q
20261007|HAIL|18.260440|0|140.717996|Q
20261007|HAIN|207440|0|354556.113448|Q
20261007|HAKY|14878.433700|0|17591.293300|Q
20261007|HAL|1046754.132245|1366|2779740.653489|Q
20261007|HALO|505417.621490|17433|970873.208097|Q
20261007|HALX|13|0|303.427900|Q
20261007|HAO|8236.227400|0|14669.648388|Q
20261007|HAP|2607|0|14118.142447|Q
20261007|HAPI|496.124000|0|578.607852|Q
20261007|HAPN|275038.036602|0|395440.097960|Q
20261007|HAPS|3|0|6.138200|Q
20261007|HARD|175.655278|0|1372.845160|Q
20261007|HAS|169195.118319|0|311462.683691|Q
20261007|HASI|221141.056963|38|261589.481044|Q
20261007|HAUS|61.256500|0|1311.330500|Q
20261007|HAUZ|68464.277348|91|84806.777984|Q
20261007|HAVA|2|0|6|Q
20261007|HAWG|3|0|3336.367300|Q
20261007|HAWK|304488.384368|73|438027.234978|Q
20261007|HAWX|16956.704088|0|18639.865630|Q
20261007|HAYW|425268.191151|77|730357.653813|Q
20261007|HBAN|6526052.338554|2587|14617515.944369|Q
20261007|HBANL|10869|1298|26476.089700|Q
20261007|HBANM|856|43|6169.080500|Q
20261007|HBANP|24003.422800|0|45703.601800|Q
20261007|HBANZ|3359|0|4334.592500|Q
20261007|HBB|18994.273834|0|33065.370733|Q
20261007|HBCP|9360.059656|0|14789.398095|Q
20261007|HBDC|22|0|80.619640|Q
20261007|HBIL|3|0|6|Q
20261007|HBIO|1910.116754|0|4745.875154|Q
20261007|HBIT|5182.779600|0|7724.554800|Q
20261007|HBM|717380.950061|38|1317181.658395|Q
20261007|HBMX|680|0|12833.534272|Q
20261007|HBNB|75|0|1101.475923|Q
20261007|HBNC|132813.412964|0|172838.600120|Q
20261007|HBR|35152.426602|0|66110.414221|Q
20261007|HBRD|3|0|6.140000|Q
20261007|HBT|120619.027990|0|139473.633600|Q
20261007|HBTA|5849|0|22065.992400|Q
20261007|HBTC|3|0|7.306300|Q
20261007|HCA|170666.480550|2|281274.234856|Q
20261007|HCAI|20250|0|70336.742786|Q
20261007|HCAT|45287.581663|0|79722.651719|Q
20261007|HCC|98478.212953|0|126012.107449|Q
20261007|HCI|19876.009030|682|33950.397277|Q
20261007|HCIC|4400|0|4606|Q
20261007|HCKT|17426.077661|1083|34065.962573|Q
20261007|HCM|3403.069867|0|10380.942747|Q
20261007|HCMT|718.831200|0|28243.834600|Q
20261007|HCOW|575.982700|0|1948.207700|Q
20261007|HCRB|10640|0|45248.682868|Q
20261007|HCSG|67908.396722|0|123254.765076|Q
20261007|HCTI|78664|7538|172516.324134|Q
20261007|HCWB|8271|0|11546.545519|Q
20261007|HCXY|563|0|1522.640200|Q
20261007|HD|574938.692935|11025|1880045.240013|Q
20261007|HDB|1410804.206545|11400|2787436.535926|Q
20261007|HDEF|11775.656068|0|158184.188838|Q
20261007|HDG|13|0|240.118933|Q
20261007|HDGE|829|0|7474.413310|Q
20261007|HDL|1|0|5.880900|Q
20261007|HDLB|43|0|118.282700|Q
20261007|HDRN|7359.595995|100|16706.062000|Q
20261007|HDRNW|1176|0|3032.831283|Q
20261007|HDSN|53062.314443|1045|94388.888670|Q
20261007|HDUS|5338|0|6015.549400|Q
20261007|HDV|612246.534732|2113|822824.889122|Q
20261007|HE|453517.180149|226|865366.954129|Q
20261007|HEAL|152|0|4122.173209|Q
20261007|HECA|5497|0|144436.281110|Q
20261007|HECO|8.016134|0|27.927334|Q
20261007|HEDG|6767|0|18838.578200|Q
20261007|HEDJ|988.536520|0|26697.354450|Q
20261007|HEEM|6721.023579|0|9720.352379|Q
20261007|HEFA|248587.423620|0|379318.910202|Q
20261007|HEFT|1280|0|8694.121944|Q
20261007|HEGD|17780.709819|0|24927.547329|Q
20261007|HEI|110612.601457|48|173327.579802|Q
20261007|HEI/A|31829.029378|0|63413.538307|Q
20261007|HELE|145778.624024|38|236158.764466|Q
20261007|HELO|97849.200175|18|200183.784532|Q
20261007|HELP|181718.192106|4709|421853.326112|Q
20261007|HELS|242|0|790.293300|Q
20261007|HELX|3.023348|0|143.198048|Q
20261007|HEMI|18.238200|0|22.833300|Q
20261007|HEPS|88347.572522|0|227837.460635|Q
20261007|HEQ|6447|0|14847.831200|Q
20261007|HEQQ|3|0|7.754400|Q
20261007|HEQT|3600.440100|0|26420.375264|Q
20261007|HERD|701|0|1309.690323|Q
20261007|HERE|119|0|724.353772|Q
20261007|HERO|318.909201|0|823.358780|Q
20261007|HERZ|288.195410|0|571.910410|Q
20261007|HESM|2582737.908173|156046.278735|5674811.190690|Q
20261007|HEWJ|35085.684343|0|35724.188167|Q
20261007|HEZU|43959.243030|0|168021.886150|Q
20261007|HF|4|0|8.572300|Q
20261007|HFBL|0.038461|0|11.035737|Q
20261007|HFEQ|47|0|64.939100|Q
20261007|HFFG|4480.426612|0|15409.647217|Q
20261007|HFGM|861.007683|0|6319.749088|Q
20261007|HFGO|20494.240423|0|29034.102323|Q
20261007|HFIX|503|0|508.104900|Q
20261007|HFMF|375.265667|0|818.413067|Q
20261007|HFND|1506.931096|0|17247.606076|Q
20261007|HFRO|11708|0|38477.396690|Q
20261007|HFROpA|1643|0|5653.761100|Q
20261007|HFROpB|1164|0|1601.006100|Q
20261007|HFSI|89078.117780|0|203754.430547|Q
20261007|HFSP|3|0|7.659800|Q
20261007|HFWA|37420.183440|0|47039.955467|Q
20261007|HFXI|612593.680964|0|842646.408854|Q
20261007|HG|98029.787950|0|152047.769813|Q
20261007|HGBL|22661|0|44045.964300|Q
20261007|HGER|531481.257704|300|861739.074552|Q
20261007|HGLB|15540.608235|0|61324.146235|Q
20261007|HGRO|4.327600|0|9569.715513|Q
20261007|HGTY|70635.989300|0|104174.779338|Q
20261007|HGV|191817.295904|0|264494.013631|Q
20261007|HHH|250082.444441|0|321502.888149|Q
20261007|HHS|612.226500|0|3807.800806|Q
20261007|HIAI|5579|0|6453.504200|Q
20261007|HIBL|10472.869799|0|15639.978160|Q
20261007|HIBS|10354|0|41632.136306|Q
20261007|HIDE|4301.879292|0|4839.480292|Q
20261007|HIDV|33413.588727|0|35353.522427|Q
20261007|HIFS|6653|0|10682.152124|Q
20261007|HIG|162208.482593|138|493669.939277|Q
20261007|HIGH|1015.094117|39|8729.641227|Q
20261007|HIGpG|22439|0|51790.418400|Q
20261007|HIHO|643|3|2198.320700|Q
20261007|HII|104948.941147|369|206047.837960|Q
20261007|HIMC|213|0|401.418000|Q
20261007|HIMS|1307779.948489|3853|2282783.297166|Q
20261007|HIMU|821362.002175|0|1380689.425119|Q
20261007|HIMX|189181.949359|800|436740.818160|Q
20261007|HIMZ|25258.703613|0|68177.181942|Q
20261007|HIND|1694|0|7936.341702|Q
20261007|HIO|164451.286900|13387|311188.439960|Q
20261007|HIPO|32461.092265|0|89329.517845|Q
20261007|HIPS|4998.009072|0|52694.569219|Q
20261007|HIS|58769|0|63974.847200|Q
20261007|HISF|10|0|769.154415|Q
20261007|HIT|10998|0|24520.539440|Q
20261007|HITI|102229.130424|0|297611.683024|Q
20261007|HIVE|1667767.163916|38|4277295.957662|Q
20261007|HIW|263739.331797|0|303597.251074|Q
20261007|HIX|69169.130600|0|193923.003395|Q
20261007|HIYY|5895.918600|0|13467.846113|Q
20261007|HJLY|2|0|6.039000|Q
20261007|HJUN|6|0|6.590500|Q
20261007|HKD|40562.135789|2600|84988.728852|Q
20261007|HKIT|7003.000000|0|8699.045760|Q
20261007|HKPD|199525|1000|264821.700000|Q
20261007|HL|22586110.245747|5853|32977050.960749|Q
20261007|HLAL|22961.411458|0|30057.117156|Q
20261007|HLF|218075.702540|0|362538.150869|Q
20261007|HLI|208763.011464|268|318746.826078|Q
20261007|HLIO|50670.356866|0|132741.214332|Q
20261007|HLIT|137592.548167|0|276091.800816|Q
20261007|HLLY|215465.440860|0|842513.070409|Q
20261007|HLMN|309419.286465|18|615091.006568|Q
20261007|HLN|1475829.396706|536|4932184.537894|Q
20261007|HLNE|175256.695793|0|384269.533019|Q
20261007|HLP|5631|0|16095.449610|Q
20261007|HLSQ|432984.536200|97944|1024878.795066|Q
20261007|HLT|164939.849384|0|317456.193395|Q
20261007|HLTH|3938.450700|0|5925.581660|Q
20261007|HMC|156097.079751|350|335501.355352|Q
20261007|HMH|19665|0|35779.938000|Q
20261007|HMN|30262.097450|0|48531.779342|Q
20261007|HMOP|261308.570300|1527|548697.953880|Q
20261007|HMR|40562.690165|0|57093.367877|Q
20261007|HMY|357936.753654|2684|1101592.292286|Q
20261007|HMYY|5655|0|5795.485300|Q
20261007|HNDL|31051.076127|558|62612.645592|Q
20261007|HNGE|183853.964796|208|378084.067157|Q
20261007|HNI|84990.112582|0|123351.419208|Q
20261007|HNNA|197|0|319.466891|Q
20261007|HNRG|261483.582679|0|547666.288031|Q
20261007|HNST|238153.902247|64|468211.391896|Q
20261007|HNVR|1751.188400|0|3712.730900|Q
20261007|HODL|72805.459264|0|99233.115358|Q
20261007|HODO|185699|68611|670579.907500|Q
20261007|HODU|62040.963010|8963|88461.107264|Q
20261007|HOFT|1901.535000|0|3365.099829|Q
20261007|HOG|505707.901096|800|646561.893244|Q
20261007|HOLA|8881|0|15663.368763|Q
20261007|HOLD|543|0|553.573000|Q
20261007|HOLO|80806.102145|125|125575.127599|Q
20261007|HOLOW|38|0|38|Q
20261007|HOMB|141967.071130|110|210664.373341|Q
20261007|HOMZ|404.250249|0|1275.900308|Q
20261007|HON|383336.476385|2725|682565.089643|Q
20261007|HONA|478075.892945|185|876406.446746|Q
20261007|HONG|1|0|1437.136300|Q
20261007|HOOC|8|0|16.336700|Q
20261007|HOOD|4836594.721764|26236|8031408.048351|Q
20261007|HOOG|132108.898144|0|189841.600993|Q
20261007|HOOW|66027.597391|2|100298.606728|Q
20261007|HOOX|2962.771232|0|9805.136206|Q
20261007|HOOY|87300.168488|0|113569.058750|Q
20261007|HOPE|248434.031804|28|330358.745152|Q
20261007|HOS|379466.420237|0|652151.052257|Q
20261007|HOST|46987.854707|0|97896.663119|Q
20261007|HOUR|1800|0|5938.850700|Q
20261007|HOV|29217.580560|10|41073.544883|Q
20261007|HOVNP|90.783900|0|1348.446200|Q
20261007|HOVR|203943.045310|346|343139.443339|Q
20261007|HOVRW|407|148|3798|Q
20261007|HOWL|32726|3200|155209.422110|Q
20261007|HOYY|13802.177073|0|33833.560743|Q
20261007|HP|220613.906315|200|371635.677134|Q
20261007|HPAI|42000|0|45488.029362|Q
20261007|HPE|6456110.898159|31783|9603716.128386|Q
20261007|HPEL|88306.547400|0|144733.628349|Q
20261007|HPEpC|1635.548000|0|144156.251137|Q
20261007|HPF|13250|628|24402.352300|Q
20261007|HPI|38184.072067|0|65023.712944|Q
20261007|HPK|106202.348207|0|161971.195146|Q
20261007|HPP|35941.421424|0|261294.895525|Q
20261007|HPPpC|552|0|1732.549200|Q
20261007|HPQ|2563243.571890|3763|3646054.287739|Q
20261007|HPS|14347|0|71854.098734|Q
20261007|HQ|15695.043912|5|28017.243730|Q
20261007|HQDG|303|0|310.995012|Q
20261007|HQGO|7|0|14.366400|Q
20261007|HQH|34497.061602|0|90927.686001|Q
20261007|HQI|22510.968878|250|32627.148503|Q
20261007|HQL|23705.998068|0|34634.437868|Q
20261007|HQWWW|2227|0|2345|Q
20261007|HQY|195000.459775|0|316415.152561|Q
20261007|HR|1014860.334379|1005|1837919.625237|Q
20261007|HRB|284906.215355|0|458778.379362|Q
20261007|HRI|212028.552959|0|274286.549713|Q
20261007|HRL|1221462.018755|6402|2263725.756617|Q
20261007|HRMY|177700.854680|0|219516.356387|Q
20261007|HROW|143786.775485|0|212393.072977|Q
20261007|HRSK|233|0|1562.245400|Q
20261007|HRTG|19257.427314|0|44403.330710|Q
20261007|HRTS|997|0|2234.816736|Q
20261007|HRTX|1239372|86906|2211847.528685|Q
20261007|HRZN|88955.318977|2499|156070.351659|Q
20261007|HSAI|120274.655431|576|217947.785320|Q
20261007|HSBC|236421.196426|1440|761150.754416|Q
20261007|HSCS|6691|193|23554.429283|Q
20261007|HSCSW|3|0|6|Q
20261007|HSCZ|5318.816501|0|10672.898201|Q
20261007|HSDT|52544.045574|0|111067.708494|Q
20261007|HSEP|5|0|10|Q
20261007|HSHP|35360.506784|0|106122.373702|Q
20261007|HSIC|363541.336203|0|530494.416362|Q
20261007|HSLV|186537.002047|0|317182.184466|Q
20261007|HST|935681.911085|1218|1510739.990463|Q
20261007|HSTM|51456.860468|0|72886.465344|Q
20261007|HSY|204311.156691|432|394080.510452|Q
20261007|HTAB|4987|299|181196.313719|Q
20261007|HTAX|58171.164501|0|101755.592401|Q
20261007|HTB|27061|0|32896.198300|Q
20261007|HTCO|43530.080000|9323|133198.586329|Q
20261007|HTCR|8153|1010|28591.468700|Q
20261007|HTD|19992.555954|0|45128.884051|Q
20261007|HTEC|99276.668210|0|136324.396986|Q
20261007|HTFL|243887.676973|761|450622.005173|Q
20261007|HTGC|263415.438824|1951|489929.662859|Q
20261007|HTH|96283.274329|0|133601.180523|Q
20261007|HTHT|106719.419418|9441|144071.143660|Q
20261007|HTLD|88959.661078|0|214949.684581|Q
20261007|HTLM|105|0|2036.373820|Q
20261007|HTO|108364.895511|7020|159379.990956|Q
20261007|HTOO|542|0|2108.105646|Q
20261007|HTRB|51795.891746|334|112028.890276|Q
20261007|HTT|7431.210619|0|9072.291618|Q
20261007|HTUS|1679|0|2461.401094|Q
20261007|HTZ|13664598.964305|58305|25563401.888355|Q
20261007|HTZWW|26173|0|228711.835274|Q
20261007|HUBB|147115.315454|0|183328.162214|Q
20261007|HUBC|32149|2704|70345.569957|Q
20261007|HUBG|129832.957871|0|587998.035019|Q
20261007|HUBS|159668.761168|0|383850.074919|Q
20261007|HUCK|183187.698576|0|387647.704227|Q
20261007|HUDI|22|0|939.259800|Q
20261007|HUHU|79246.068731|9434|155997.127563|Q
20261007|HUIZ|292|0|3513.445900|Q
20261007|HULL|244|0|247.925900|Q
20261007|HUM|340841.025974|2600|656529.761221|Q
20261007|HUMA|1252218.530900|13197|2296624.136399|Q
20261007|HUMM|173|0|207|Q
20261007|HUMN|3281.265664|0|14076.646137|Q
20261007|HUN|478059.178732|520|920254.204445|Q
20261007|HURA|22445.642131|0|62657.013942|Q
20261007|HURC|740|0|3417.685126|Q
20261007|HURN|26372.589086|0|39899.876356|Q
20261007|HUSV|538|0|1538.737510|Q
20261007|HUT|1453184.510424|263|2013062.893769|Q
20261007|HUTG|27593.746200|9869|69697.337067|Q
20261007|HUYA|65071.927361|0|296259.650605|Q
20261007|HVAC|520.160000|0|834.608700|Q
20261007|HVMC|2|0|6.903000|Q
20261007|HVT|15768.131544|0|21180.449034|Q
20261007|HVT/A|3|0|11.281700|Q
20261007|HWBK|1257.853300|0|2445.279800|Q
20261007|HWC|156926.680794|0|245399.598659|Q
20261007|HWCPZ|1047|0|1244.740300|Q
20261007|HWKN|24382.984706|0|33376.960257|Q
20261007|HWM|306654.529458|200|843080.022830|Q
20261007|HWO|11|0|16.126800|Q
20261007|HWSM|3|0|6.288600|Q
20261007|HXE|3|0|3.960400|Q
20261007|HXF|0.038461|0|167.168261|Q
20261007|HXHX|7686|100|32041.759300|Q
20261007|HXL|140265.400846|30|185749.860239|Q
20261007|HY|40573.526588|0|64626.921584|Q
20261007|HYAC/U|2958|0|3061|Q
20261007|HYBB|2535.281583|0|11505.662869|Q
20261007|HYBI|4364.828942|0|17596.376040|Q
20261007|HYBL|13522.372770|0|55775.475818|Q
20261007|HYBX|500|0|2373.472900|Q
20261007|HYD|2083845.624650|100|2842695.215532|Q
20261007|HYDB|110021.053410|0|245527.527102|Q
20261007|HYDR|10957.607728|0|15302.864789|Q
20261007|HYDW|316.122200|0|724.127730|Q
20261007|HYEM|13898.399979|0|486692.031654|Q
20261007|HYFI|14156.477563|0|44634.644629|Q
20261007|HYFM|20969|0|42612.544583|Q
20261007|HYFT|80736.312793|164|130104.899875|Q
20261007|HYG|18127411.847436|1571|28620835.016921|Q
20261007|HYGD|1|0|4|Q
20261007|HYGH|15851.514805|0|39052.258512|Q
20261007|HYGM|211.205200|0|319.101700|Q
20261007|HYGU|3|0|6.976000|Q
20261007|HYGV|26473.897270|0|79145.342725|Q
20261007|HYGW|2199.650617|0|6845.609931|Q
20261007|HYHG|10656.093662|0|41694.246594|Q
20261007|HYI|9534.073900|0|23478.513600|Q
20261007|HYIN|9463.356800|0|24970.413580|Q
20261007|HYLB|275867.594709|708|670835.869866|Q
20261007|HYLN|405402.258429|1233|729055.680123|Q
20261007|HYLS|28351.242000|31|283515.885020|Q
20261007|HYMB|3420755.251427|7018|6416264.169668|Q
20261007|HYMC|437014.954948|121|803184.913768|Q
20261007|HYNE|2620|0|2740.665100|Q
20261007|HYNX|87812.065265|13697.250978|173376.956588|Q
20261007|HYP|1024.352697|0|1634.468997|Q
20261007|HYPD|85746.860762|600|154146.353544|Q
20261007|HYPG|9501.775559|0|15279.347273|Q
20261007|HYPR|212141|0|361351.070381|Q
20261007|HYS|19981.818240|100|46330.027034|Q
20261007|HYSA|19388.949257|0|22454.855733|Q
20261007|HYSD|2|0|1233.777100|Q
20261007|HYT|153005.132947|0|320576.120830|Q
20261007|HYTI|15709.006392|0|42236.592692|Q
20261007|HYTR|9280|2261|50061.466100|Q
20261007|HYUP|980.050550|0|1605.451660|Q
20261007|HYXF|8149.690693|0|10146.334550|Q
20261007|HYZD|18009.444130|0|71752.629299|Q
20261007|HZO|79703.547189|0|162932.064467|Q
20261007|IA|69105.332370|0|88024.360285|Q
20261007|IACL|17330|0|22733.744500|Q
20261007|IACQ|2|0|2.899500|Q
20261007|IACQU|9|0|60|Q
20261007|IAE|15799.928627|0|220981.135056|Q
20261007|IAF|7511|0|9790.826500|Q
20261007|IAG|415663.266661|229|1122659.577060|Q
20261007|IAGG|815426.700178|5|1498901.734383|Q
20261007|IAI|12888.064384|0|42870.184523|Q
20261007|IAK|10123.435270|0|18317.875415|Q
20261007|IALT|1797943.696118|0|2728737.721857|Q
20261007|IAPR|1816.110000|0|3931.986700|Q
20261007|IART|200009.422717|3|415246.543785|Q
20261007|IAT|43568.485125|0|90682.293370|Q
20261007|IAU|499561.767521|712|1406493.971906|Q
20261007|IAUG|4835|0|5683.085000|Q
20261007|IAUI|72165.219477|411|122664.842798|Q
20261007|IAUM|347031.111837|0|591733.700276|Q
20261007|IAUX|2411549.457504|8152|4801853.571440|Q
20261007|IBAC|3|0|5|Q
20261007|IBACR|100|0|112.818000|Q
20261007|IBAT|6289.560259|0|11989.841086|Q
20261007|IBB|224883.024199|2853|387657.175851|Q
20261007|IBBQ|58166.984001|502|75157.714319|Q
20261007|IBCA|56243|0|92627.912251|Q
20261007|IBCB|43231.243919|0|72548.372219|Q
20261007|IBCP|32665.028003|0|57220.166713|Q
20261007|IBD|8345.779205|0|30036.339629|Q
20261007|IBDR|74813.476210|0|1173358.294394|Q
20261007|IBDS|151908.817208|0|417334.883362|Q
20261007|IBDT|158026.966200|0|418035.833191|Q
20261007|IBDU|231636.920883|0|661102.112104|Q
20261007|IBDV|1755863.342800|0|1993525.429218|Q
20261007|IBDW|294520.987800|0|514088.057985|Q
20261007|IBDX|104713.535020|0|228419.913214|Q
20261007|IBDY|115870.462127|0|206302.476637|Q
20261007|IBDZ|40136|0|72276.795849|Q
20261007|IBEX|8798.022920|0|18660.466856|Q
20261007|IBFR|70|0|504.232700|Q
20261007|IBG|4488|0|5305.120000|Q
20261007|IBGA|20048|0|41945.841176|Q
20261007|IBGB|54|0|274.869600|Q
20261007|IBGC|1800|0|20262.663899|Q
20261007|IBGK|6|0|191.858100|Q
20261007|IBGL|98|0|316.963500|Q
20261007|IBGM|26|0|7808.648200|Q
20261007|IBHF|15018|0|215396.169800|Q
20261007|IBHG|25137.844062|7|65256.637733|Q
20261007|IBHH|21322.396179|0|68623.273679|Q
20261007|IBHI|56663.689168|0|277369.213336|Q
20261007|IBHJ|14506.493044|0|16142.486424|Q
20261007|IBHK|2898.013832|0|4701.499732|Q
20261007|IBHL|1753.861008|0|3755.101408|Q
20261007|IBHM|2044|0|3147.442100|Q
20261007|IBIC|500.632112|0|6207.275512|Q
20261007|IBID|99864.897200|0|111472.448997|Q
20261007|IBIE|27029.300962|0|42415.604611|Q
20261007|IBIF|2553.366000|0|44925.287046|Q
20261007|IBIG|29321|0|58503.217496|Q
20261007|IBIH|12423.208007|0|34471.850889|Q
20261007|IBII|20319.335624|0|30185.981838|Q
20261007|IBIJ|22268.285176|0|28054.975655|Q
20261007|IBIK|12738.570603|0|21442.273421|Q
20261007|IBIL|10332.555555|0|17507.391755|Q
20261007|IBIM|95517.309669|0|104677.182768|Q
20261007|IBIO|267976.784940|1545|2048892.986574|Q
20261007|IBIT|5358052.555814|20639|12946939.129634|Q
20261007|IBKR|739378.214912|2483|1353603.256084|Q
20261007|IBLC|1379.896653|0|6243.768167|Q
20261007|IBM|800884.065752|1834|1593714.643830|Q
20261007|IBMO|997|0|34952.653791|Q
20261007|IBMP|90894.554959|0|134824.452173|Q
20261007|IBMQ|49840.508100|0|178260.476296|Q
20261007|IBMR|58289.872622|5058|159778.283322|Q
20261007|IBMS|62315.691401|0|127311.046311|Q
20261007|IBMT|62532.527939|0|118414.028339|Q
20261007|IBMU|4750.119608|0|15464.879708|Q
20261007|IBMV|801|0|4045.367600|Q
20261007|IBMW|1|0|3093.376100|Q
20261007|IBMX|2367|0|6695.933500|Q
20261007|IBN|981561.494106|0|1455233.579596|Q
20261007|IBND|11258.888394|0|37731.713276|Q
20261007|IBO|1459.147666|22|4874.099181|Q
20261007|IBOC|50289.200710|0|96532.147924|Q
20261007|IBOT|3030.262669|0|5686.223907|Q
20261007|IBP|63816.548886|6495|153319.821892|Q
20261007|IBRN|542.053700|0|1211.583900|Q
20261007|IBRX|3375149.521357|72968|5324252.741463|Q
20261007|IBTA|93104.784313|3|110518.757386|Q
20261007|IBTG|296257.911215|0|712017.426645|Q
20261007|IBTH|837691.640705|0|972511.422714|Q
20261007|IBTI|561681.131718|564|725289.097879|Q
20261007|IBTJ|397063.537493|0|511508.782637|Q
20261007|IBTK|737730.328896|0|829724.681507|Q
20261007|IBTL|319080.646730|0|362502.286250|Q
20261007|IBTM|135079.799332|0|251310.785122|Q
20261007|IBTO|118522.531495|0|134603.696365|Q
20261007|IBTP|41669.488187|0|120511.502083|Q
20261007|IBTQ|41111.798600|2021|92392.032734|Q
20261007|IBTR|338201|0|351711.817151|Q
20261007|IBUF|8242.494600|0|8436.507700|Q
20261007|IBUY|2143.456768|0|3743.229292|Q
20261007|IBX|34810.137759|0|75590.857009|Q
20261007|ICAP|8883.915151|0|14006.572964|Q
20261007|ICCC|67|0|2325.470701|Q
20261007|ICCM|80723.987600|34356.307600|230414.803718|Q
20261007|ICE|242383.250045|27|564559.831325|Q
20261007|ICF|41088.480079|0|104068.056291|Q
20261007|ICFI|19085.180389|0|34951.653369|Q
20261007|ICG|374.796116|0|3565.504811|Q
20261007|ICHR|80967.461627|112|166254.674488|Q
20261007|ICL|190039.654977|350|329854.028663|Q
20261007|ICLN|659943.462905|0|1617952.410632|Q
20261007|ICLO|34243.595417|0|75111.274054|Q
20261007|ICLR|165598.933874|1269|335670.815146|Q
20261007|ICMB|10663|838|64106.524221|Q
20261007|ICMO|3|0|6.959500|Q
20261007|ICON|890|0|1561.687563|Q
20261007|ICOP|5868.630277|0|30160.666064|Q
20261007|ICOW|27000.918873|0|68961.531772|Q
20261007|ICPY|1025.255200|0|11226.208626|Q
20261007|ICRpA|237|0|758.362200|Q
20261007|ICSH|365179.231937|766|1074440.056982|Q
20261007|ICU|348258.666400|55688|606709.644922|Q
20261007|ICUCW|5239|0|19491|Q
20261007|ICUI|42813.755142|0|70001.751800|Q
20261007|ICVT|294881.782432|39|437030.584840|Q
20261007|IDA|70723.469042|0|125721.652879|Q
20261007|IDAI|8780|0|49773.844440|Q
20261007|IDAU|3|0|6|Q
20261007|IDCC|25843.734938|27|33853.789415|Q
20261007|IDE|16731.285646|0|28715.219676|Q
20261007|IDEC|326|0|360.663500|Q
20261007|IDEF|211044.627416|0|455390.958519|Q
20261007|IDEQ|231224.114497|0|344037.526650|Q
20261007|IDEV|1044603.369687|2884|1448287.491014|Q
20261007|IDGT|2694.306214|0|6429.609053|Q
20261007|IDHQ|94317.583867|0|149659.301574|Q
20261007|IDJL|6|0|6|Q
20261007|IDJN|3|0|6.920500|Q
20261007|IDLV|3056.032448|0|97471.734518|Q
20261007|IDMO|95527.014857|0|345352.153531|Q
20261007|IDN|74976.696629|1000|98277.539988|Q
20261007|IDNA|34960.019795|0|61415.134121|Q
20261007|IDOG|6995.406649|0|20334.382710|Q
20261007|IDR|34661.010181|0|85915.293615|Q
20261007|IDRV|2268.217488|0|27109.409995|Q
20261007|IDSE|5|0|6|Q
20261007|IDT|50112.137126|2265|73762.180176|Q
20261007|IDU|9920.298023|0|23291.129086|Q
20261007|IDUB|16694.142400|0|41694.800900|Q
20261007|IDV|116070.343333|5060|459611.864354|Q
20261007|IDVO|106543.647671|0|179560.065120|Q
20261007|IDVY|3|0|7.155100|Q
20261007|IDVZ|5870.073800|0|14642.434299|Q
20261007|IDX|2365.000000|0|9302.342108|Q
20261007|IDXX|109922.936127|82|280451.409590|Q
20261007|IDYA|155935.981663|0|194315.337653|Q
20261007|IDYN|991.166389|0|1275.801444|Q
20261007|IE|461396.175018|0|703311.417844|Q
20261007|IEAG|4|0|82504.902200|Q
20261007|IEF|1389070.156920|400|3941789.525474|Q
20261007|IEFA|2801436.330221|1018|6042045.284147|Q
20261007|IEI|1258315.209971|0|2262985.563841|Q
20261007|IEMG|1751390.097798|5700|4342201.757575|Q
20261007|IEO|55421.667245|0|63788.486765|Q
20261007|IEP|236671.080852|6288|461560.175051|Q
20261007|IESC|104724.320493|7473.240379|132265.837400|Q
20261007|IETC|794.814000|0|9287.857123|Q
20261007|IEUR|257745.372160|119|382081.323552|Q
20261007|IEUS|192|0|913.603240|Q
20261007|IEV|14327.386031|0|140520.990567|Q
20261007|IEX|133431.070952|2305|248878.134463|Q
20261007|IEZ|14484.725844|834|118223.745829|Q
20261007|IFBD|3753|0|9860.208439|Q
20261007|IFEB|6|0|677.010500|Q
20261007|IFF|366965.962119|8366|731874.581600|Q
20261007|IFGL|1812.815662|0|2200.379442|Q
20261007|IFLN|9701|0|87253.469772|Q
20261007|IFLO|10519.852598|0|44423.063632|Q
20261007|IFLR|1776|0|2404.526600|Q
20261007|IFN|31548.170501|4216|106482.095148|Q
20261007|IFRA|77635.545801|0|224185.319628|Q
20261007|IFRX|106949.870909|0|247069.249902|Q
20261007|IFS|11346.146521|2|117927.277293|Q
20261007|IFV|5287|0|10244.010100|Q
20261007|IG|34373|0|82270.421739|Q
20261007|IGA|15690.226243|0|41273.925425|Q
20261007|IGAC|57|0|60|Q
20261007|IGACU|85|0|166|Q
20261007|IGBH|11498.767430|0|31469.711589|Q
20261007|IGC|45091|0|175312.568245|Q
20261007|IGD|76048.163600|140|146637.524482|Q
20261007|IGE|8713.296813|0|23967.873369|Q
20261007|IGEB|49781.807490|6300|118424.019930|Q
20261007|IGF|181687.975026|0|330332.813383|Q
20261007|IGGY|6.132500|0|6.867900|Q
20261007|IGHG|10020.486476|0|34261.812651|Q
20261007|IGI|573|0|1407.503700|Q
20261007|IGIB|668500.937680|1112|1589446.487351|Q
20261007|IGIC|12827.080628|0|30398.139223|Q
20261007|IGLB|411205.416586|2270|842726.224111|Q
20261007|IGLD|413333.565524|200|530061.130031|Q
20261007|IGM|214188.160734|0|275852.772050|Q
20261007|IGOV|102231.420000|0|296855.182823|Q
20261007|IGPT|23791.243207|0|43874.961545|Q
20261007|IGR|58818.003238|1236|342625.947009|Q
20261007|IGRO|11076.991718|0|15273.644214|Q
20261007|IGSB|1167727.583450|269|1936775.823912|Q
20261007|IGV|1100412.400009|8807|1515840.909346|Q
20261007|IH|602.873362|0|3659.639862|Q
20261007|IHAK|56482.534768|0|111275.576017|Q
20261007|IHD|88602.170003|1300|691282.135203|Q
20261007|IHDG|13623.517416|276|43138.700840|Q
20261007|IHE|199879.065347|0|250537.076648|Q
20261007|IHF|46155.001930|843|153736.055831|Q
20261007|IHG|21991.829429|0|38278.543606|Q
20261007|IHI|400478.235897|10567|641881.240022|Q
20261007|IHRT|63573.874321|0|126355.229183|Q
20261007|IHS|94648.127743|0|204047.631340|Q
20261007|IHT|3863|2612|17517.874800|Q
20261007|IHY|642.707080|0|1552.920226|Q
20261007|IIF|2402|0|8101.397400|Q
20261007|III|25912.326835|39|54857.768107|Q
20261007|IIIN|15349|0|38523.207540|Q
20261007|IIIV|34934.877415|0|203744.877845|Q
20261007|IIM|54771.876166|0|146037.803536|Q
20261007|IINC|43|0|47.301900|Q
20261007|IIPR|141514.351658|0|184694.825816|Q
20261007|IIPRpA|14044.635300|302|31751.965700|Q
20261007|IJAN|4432|0|7291.576100|Q
20261007|IJH|1171071.681899|1203|2708261.408554|Q
20261007|IJJ|66239.299593|49|129641.910116|Q
20261007|IJK|92081.699901|0|167756.957061|Q
20261007|IJR|380220.874056|3667|1194443.867323|Q
20261007|IJS|26523.295136|0|97247.153136|Q
20261007|IJT|21429.575752|0|79872.894756|Q
20261007|IJUL|78001.027797|0|79903.784897|Q
20261007|IJUN|30.032097|0|234.337797|Q
20261007|IKT|66418.040816|84|140348.817436|Q
20261007|ILAG|2673|0|7817.811600|Q
20261007|ILCG|10464.097118|575|35500.853221|Q
20261007|ILCV|6177.277241|0|13065.931261|Q
20261007|ILDR|15487.822400|0|28699.949389|Q
20261007|ILF|199360.210107|1254|1212081.272621|Q
20261007|ILIT|9|0|3912.208941|Q
20261007|ILLU|3|0|3.900000|Q
20261007|ILMN|438500.714949|1954|1082529.227733|Q
20261007|ILOW|5814|0|36164.600820|Q
20261007|ILPT|29000.175547|42|50370.575751|Q
20261007|ILS|132744.815460|0|204068.884043|Q
20261007|ILTB|17563.172505|0|93938.301264|Q
20261007|IMA|28|0|205.512100|Q
20261007|IMAR|4053.134000|0|5774.545600|Q
20261007|IMAX|177541.984344|17|366347.851660|Q
20261007|IMAY|3|0|32.513300|Q
20261007|IMC|10599.257128|526|31216.972097|Q
20261007|IMCB|22012.275582|0|28285.636858|Q
20261007|IMCC|26119|597|54830.556209|Q
20261007|IMCG|55868.819864|0|70376.053796|Q
20261007|IMCR|17246.777494|0|193891.664879|Q
20261007|IMCV|10265.778066|0|174188.174676|Q
20261007|IMDX|10123.770083|3469|52300.984348|Q
20261007|IMF|740.590756|0|1842.038456|Q
20261007|IMFL|13417.684800|0|18881.116270|Q
20261007|IMKTA|23556.208678|0|46196.892254|Q
20261007|IMMP|2837.484669|0|3656.114649|Q
20261007|IMMR|89333.221556|0|139589.160237|Q
20261007|IMMX|203748.397783|10|385312.876049|Q
20261007|IMNM|205302.565111|1946.356443|336883.220944|Q
20261007|IMNN|37312.974150|63|64039.019950|Q
20261007|IMO|98573.636105|0|155265.368215|Q
20261007|IMOM|4238|0|4624.340860|Q
20261007|IMOS|15481.654117|100|26928.561381|Q
20261007|IMPP|20783.877895|0|96410.754795|Q
20261007|IMPPP|457|0|3547.078600|Q
20261007|IMRN|17995|1|22995.774247|Q
20261007|IMRX|116417.379443|2382|309382.619532|Q
20261007|IMSR|342430.439759|986|566050.705446|Q
20261007|IMTB|43100|600|317486.281113|Q
20261007|IMTE|4499|0|15878.792000|Q
20261007|IMTG|3|0|6|Q
20261007|IMTM|106664.772274|0|303963.180452|Q
20261007|IMTX|113143.829400|0|350688.611385|Q
20261007|IMUX|49932.430311|0|193976.566890|Q
20261007|IMVP|813.547350|0|23461.321032|Q
20261007|IMVT|387223.453733|154|460340.058891|Q
20261007|IMXI|100912.960294|0|239031.348267|Q
20261007|INAB|10716|0|14150.583500|Q
20261007|INBK|5165|0|11379.985179|Q
20261007|INBKZ|1213|0|1345|Q
20261007|INBS|4679.088700|0|9062.622205|Q
20261007|INBX|31342.110929|0|50426.800333|Q
20261007|INCE|8323|523|12974.310157|Q
20261007|INCM|85489.078847|0|169243.102526|Q
20261007|INCO|2543.350520|0|7917.771330|Q
20261007|INCR|3334|0|4815.128209|Q
20261007|INCY|389867.642675|0|511033.988629|Q
20261007|IND|135.768600|0|409.405500|Q
20261007|INDA|1873880.722140|9400|2330394.279626|Q
20261007|INDB|81180.491210|0|110538.637196|Q
20261007|INDE|177|0|556.956700|Q
20261007|INDH|204|0|687.267300|Q
20261007|INDI|893026.564990|12956|1937817.813836|Q
20261007|INDL|3184.472584|0|8449.531063|Q
20261007|INDO|10829.615619|0|29622.033380|Q
20261007|INDP|71396.979028|7211|243935.341968|Q
20261007|INDQ|4|0|7.160800|Q
20261007|INDS|2784.121816|0|6751.707842|Q
20261007|INDV|149883.029128|0|305618.057346|Q
20261007|INDY|9950.046597|0|21906.183465|Q
20261007|INDZ|3|0|4|Q
20261007|INEO|1937|200|3450.707471|Q
20261007|INEQ|429.025581|0|168889.269281|Q
20261007|INFH|86216.310000|32382|174332.836800|Q
20261007|INFL|17594.070561|0|140742.781236|Q
20261007|INFO|5524|0|12490.288352|Q
20261007|INFQ|1893102.209143|31839|3418881.074354|Q
20261007|INFQ/WS|5329|0|20551|Q
20261007|INFU|22580.949884|0|51948.236175|Q
20261007|INFY|10196728.984688|2084|12562956.714414|Q
20261007|ING|245635.501992|317|578136.430569|Q
20261007|INGM|212226.219352|21|331352.928730|Q
20261007|INGN|16880.927835|0|55901.733117|Q
20261007|INGR|206776.741040|313|280456.037706|Q
20261007|INHD|2328|0|9066.537779|Q
20261007|INIO|1028949.769062|159|1534325.187343|Q
20261007|INKM|38.060414|0|404.619214|Q
20261007|INKT|5568.319213|0|8352.501857|Q
20261007|INLF|2547.228200|0|8834.156373|Q
20261007|INLX|1162|0|5937.961700|Q
20261007|INM|1003|0|3713.220449|Q
20261007|INMB|25778.813887|0|49199.281275|Q
20261007|INMD|47195.577024|313|187959.890736|Q
20261007|INMU|269771.502963|0|526563.598363|Q
20261007|INN|111475.694734|4229|248473.274563|Q
20261007|INNpE|4034.290700|0|4242.675500|Q
20261007|INNpF|2375|0|2475.752500|Q
20261007|INNV|61572.247422|0|116217.478222|Q
20261007|INO|759886.191764|2454|1396259.175076|Q
20261007|INOD|300081.941864|1821|514540.925001|Q
20261007|INOV|422.136855|0|1775.050655|Q
20261007|INQQ|323|0|1551.719442|Q
20261007|INR|25115.918182|500|38011.979797|Q
20261007|INRO|33967.893283|0|43662.969813|Q
20261007|INSE|19755|1|54028.522743|Q
20261007|INSG|59874.637254|821|88775.322377|Q
20261007|INSM|296221.941140|0|983139.826814|Q
20261007|INSP|170214.988622|0|246155.987755|Q
20261007|INSW|167124.554440|0|229933.711952|Q
20261007|INT|7110|0|9274.236422|Q
20261007|INTA|83953.016036|0|203983.664056|Q
20261007|INTC|16853871.348486|131961|39019676.278485|Q
20261007|INTF|227048.690145|0|268078.318470|Q
20261007|INTG|5627.915700|0|8693.524679|Q
20261007|INTJ|36|33|217.808642|Q
20261007|INTL|1515.991855|0|18359.687855|Q
20261007|INTM|628|0|631.992400|Q
20261007|INTR|4650881.271449|13325|6918920.203055|Q
20261007|INTS|1470|0|5804.941300|Q
20261007|INTT|28802.284678|0|56149.567981|Q
20261007|INTU|562024.973055|1651|1270050.142617|Q
20261007|INTW|1237489.482916|6570|2167885.818237|Q
20261007|INTZ|9724|0|25189.541803|Q
20261007|INUV|20700|0|85265.277099|Q
20261007|INV|8980295.680460|1837090.300210|15566333.616358|Q
20261007|INVA|71160.101842|216|170028.835695|Q
20261007|INVE|25857.857243|0|47643.738943|Q
20261007|INVG|3|0|243.314500|Q
20261007|INVH|2820384.200392|1445|3352608.696820|Q
20261007|INVN|32|0|35.856500|Q
20261007|INVX|68360.125096|3|169344.106245|Q
20261007|INVZ|609378|0|1438765.161165|Q
20261007|INYY|17238.219924|0|32819.828896|Q
20261007|IOCT|12446.927400|0|17063.312000|Q
20261007|ION|2|0|2986.957500|Q
20261007|IONC|89|0|381.395500|Q
20261007|IOND|61906.152860|0|70399.365922|Q
20261007|IONL|218415.496111|28276.075130|319271.119477|Q
20261007|IONQ|4366805.485628|19998|6962634.066838|Q
20261007|IONR|44969.434180|0|53176.005180|Q
20261007|IONS|311150.998129|16200|772671.113948|Q
20261007|IONX|301552.713090|43693.190377|580373.070341|Q
20261007|IONZ|26333.057420|22894.057420|81192.659151|Q
20261007|IOO|44190.838175|31|63328.345470|Q
20261007|IOR|4|0|48.327600|Q
20261007|IOSP|37329.513256|0|109534.195919|Q
20261007|IOSX|3|0|6.958200|Q
20261007|IOT|765062.439352|766|1360363.552438|Q
20261007|IOTR|74|0|567.706505|Q
20261007|IOVA|1988078.087197|40004|6198526.445790|Q
20261007|IOYY|5970.324400|0|9683.669200|Q
20261007|IP|741020.300628|2800|1540971.590687|Q
20261007|IPAC|8808.648327|0|30877.092312|Q
20261007|IPAR|26483.341891|0|42547.063707|Q
20261007|IPAV|8|0|1001.582800|Q
20261007|IPAY|44641.178085|0|50405.819461|Q
20261007|IPDN|97377.250500|15351.340500|247534.742230|Q
20261007|IPFX|5405.997017|0|5926.124817|Q
20261007|IPFXW|15500|0|17531|Q
20261007|IPGP|69116.529177|52|117248.970332|Q
20261007|IPHA|3559|0|4653.919500|Q
20261007|IPHX|2|0|5181|Q
20261007|IPHXU|10600|0|37500|Q
20261007|IPHXW|2200|0|230815|Q
20261007|IPI|34057.000000|0|48470.029526|Q
20261007|IPKW|1616.539600|0|31520.399349|Q
20261007|IPM|5546|0|8056.092336|Q
20261007|IPO|534.436379|0|5875.828641|Q
20261007|IPOS|150|0|364.983800|Q
20261007|IPSC|74133.519906|4518.354000|321652.066691|Q
20261007|IPST|3607.000000|0|9436.068966|Q
20261007|IPVV|3|0|3|Q
20261007|IPVVW|836|0|6293.786470|Q
20261007|IPW|5905|0|27687.737660|Q
20261007|IPWR|9040.562050|0|27220.155017|Q
20261007|IPX|70557.459753|0|99768.958705|Q
20261007|IPXG|922.099332|0|25928.803132|Q
20261007|IPXGW|358|8|358|Q
20261007|IQ|309042.330190|100|600100.158588|Q
20261007|IQDF|15893.460690|0|26644.393519|Q
20261007|IQDG|4811.546000|0|56761.155225|Q
20261007|IQDY|217.581462|0|1523.629030|Q
20261007|IQGR|6219|0|7138.496700|Q
20261007|IQHI|4515|0|5465.196300|Q
20261007|IQI|43435|0|199718.472693|Q
20261007|IQLT|527412.421963|131|1146898.882623|Q
20261007|IQM|634|0|1396.600330|Q
20261007|IQMM|11407.012789|4|4421208.359186|Q
20261007|IQMX|22245.626887|0|34611.472934|Q
20261007|IQMXW|100|0|100|Q
20261007|IQQ|601696.394758|2500|767588.195448|Q
20261007|IQQQ|6757.940073|0|23165.679658|Q
20261007|IQSM|2|0|1118.807300|Q
20261007|IQST|20763.330900|0|79897.637929|Q
20261007|IQSU|5|0|888.175100|Q
20261007|IQSZ|3|0|2614.477000|Q
20261007|IQV|137839.361323|450|457496.672711|Q
20261007|IR|1164604.275228|3|1876317.368022|Q
20261007|IRAB|5|0|7|Q
20261007|IRD|385252.728240|0|629898.912718|Q
20261007|IRDM|210203.426633|448|331676.737667|Q
20261007|IRE|3557980.853895|442619.123074|4938624.293296|Q
20261007|IREC|19|0|134.056000|Q
20261007|IREG|428253.444275|33790.700227|582358.038377|Q
20261007|IREN|9271357.872647|46120|18880111.457927|Q
20261007|IREX|578898.003445|126128.189208|792854.228837|Q
20261007|IREZ|268327.908160|2161|512490.004893|Q
20261007|IRHO|3|0|6|Q
20261007|IRHOR|440|100|14080|Q
20261007|IRIX|4385950.286500|45275|7468636.965711|Q
20261007|IRM|277111.182833|77|468013.124562|Q
20261007|IRMD|18584.815580|0|40824.102884|Q
20261007|IROC|93704.943314|0|101398.945214|Q
20261007|IRON|105986.183090|0|182391.550311|Q
20261007|IRS|44696.257906|0|65688.084666|Q
20261007|IRT|376555.325634|22|590215.228602|Q
20261007|IRTC|102038.521214|0|181961.898157|Q
20261007|IRTR|6011.311448|0|10045.501142|Q
20261007|IRVH|3|0|4.581000|Q
20261007|IRWD|700246.808945|2130|1059993.497079|Q
20261007|ISBA|2107.056634|0|3951.084014|Q
20261007|ISBG|11865.307700|5778.829800|14742.304000|Q
20261007|ISCF|4139.144524|0|13682.452624|Q
20261007|ISCG|5856.037233|0|12296.314759|Q
20261007|ISCV|3275.197433|0|6064.647903|Q
20261007|ISD|28984|0|81577.113733|Q
20261007|ISEP|1419|0|2676.480114|Q
20261007|ISHG|10279.660491|0|30283.124841|Q
20261007|ISMD|6682.976667|0|33088.669779|Q
20261007|ISMF|2188.417783|0|2580.349630|Q
20261007|ISNR|1|0|1|Q
20261007|ISOU|42970.776205|0|49094.573360|Q
20261007|ISPC|2702|0|23936.079500|Q
20261007|ISPR|23386.240135|0|37042.416409|Q
20261007|ISPY|15001.406281|0|55961.118270|Q
20261007|ISRA|1622.806000|0|2494.497063|Q
20261007|ISRG|443806.488029|536|748671.255150|Q
20261007|ISRL|292|0|325.863400|Q
20261007|ISSB|548.167200|0|575.253200|Q
20261007|ISTB|505841.614747|103|746208.801737|Q
20261007|ISTM|418.519500|0|1295.615640|Q
20261007|ISTR|6668|0|15588.281586|Q
20261007|ISUL|6180.192000|0|13698.377286|Q
20261007|ISVL|3169.547066|462|6008.194466|Q
20261007|ISWN|2391.634590|0|2542.046790|Q
20261007|IT|136436.667811|16|230500.989913|Q
20261007|ITA|114491.182731|1252|378097.990793|Q
20261007|ITAN|23196|0|24935.716100|Q
20261007|ITB|383739.207280|150|680278.133963|Q
20261007|ITDB|74.066900|0|590.994211|Q
20261007|ITDC|1462.512600|0|7681.431355|Q
20261007|ITDD|9294.783668|0|11098.431402|Q
20261007|ITDE|7396.514759|0|13471.724043|Q
20261007|ITDF|2145.241180|0|9045.037189|Q
20261007|ITDG|1898.830241|0|1933.775940|Q
20261007|ITDH|2560.205386|0|2731.595796|Q
20261007|ITDI|1159.400350|0|2295.726101|Q
20261007|ITDJ|311.156100|0|630.501273|Q
20261007|ITEQ|84.079900|0|619.608906|Q
20261007|ITG|131006.774238|0|202426.429098|Q
20261007|ITGR|92283.968220|26104|111301.386994|Q
20261007|ITHA|3|0|80064.900800|Q
20261007|ITIC|4592.003379|0|6868.890864|Q
20261007|ITM|305177.302239|3106|1490231.172439|Q
20261007|ITOC|9900|291|13401.062500|Q
20261007|ITOT|240273.244020|2849|443487.243735|Q
20261007|ITP|2830|0|15512.947000|Q
20261007|ITRG|423821.683731|858|626619.909464|Q
20261007|ITRI|107729.891442|0|159808.262636|Q
20261007|ITRN|20927.656385|0|35832.015000|Q
20261007|ITT|149863.769479|10|216735.373213|Q
20261007|ITUB|5418377.340726|1459|12907653.738242|Q
20261007|ITW|242353.245835|614|361480.780340|Q
20261007|ITWO|3369.555243|0|28817.104956|Q
20261007|IUS|8096.943531|0|40080.913381|Q
20261007|IUSB|4199111.136800|4301|5393014.918822|Q
20261007|IUSG|181671.675551|2263|309294.819826|Q
20261007|IUSV|241344.244626|0|370647.869095|Q
20261007|IVA|505021.966200|300|1094635.843310|Q
20261007|IVAI|46819.174100|0|142206.893300|Q
20261007|IVAL|2913.629166|0|3837.958182|Q
20261007|IVDA|14503|0|80288.152618|Q
20261007|IVE|132633.412644|2400|354013.274075|Q
20261007|IVEP|1672.747800|0|9061.425421|Q
20261007|IVES|21190.875866|0|115901.718780|Q
20261007|IVF|28157|0|71167.836929|Q
20261007|IVLU|740421.845778|6356|1304677.439548|Q
20261007|IVOG|4099.498506|0|10019.991993|Q
20261007|IVOL|23303.338100|1267|474983.917711|Q
20261007|IVOO|22503.605801|0|39840.960429|Q
20261007|IVOV|4726|0|14402.597920|Q
20261007|IVR|919748.560925|732|1430571.356177|Q
20261007|IVRpC|4433|0|5818.627500|Q
20261007|IVSI|228|0|231.616300|Q
20261007|IVSS|934.068200|0|948.229500|Q
20261007|IVSX|75|0|79.923400|Q
20261007|IVT|59943.032410|885|128844.006798|Q
20261007|IVV|699042.483871|2004|1761492.629557|Q
20261007|IVVB|696.111513|0|1600.481623|Q
20261007|IVVD|4029150.267159|36751|6298273.445128|Q
20261007|IVVM|3522.179758|0|6476.289236|Q
20261007|IVVW|916.244472|0|8379.609809|Q
20261007|IVW|378559.001896|5202|760555.347648|Q
20261007|IVZ|913422.606344|4655|1546183.178003|Q
20261007|IWB|75974.780908|349|112389.015968|Q
20261007|IWC|50287.251307|0|154209.403551|Q
20261007|IWD|413799.006723|2285|682829.191006|Q
20261007|IWF|743199.182820|1568|1468672.049016|Q
20261007|IWFG|3|0|659522.017000|Q
20261007|IWL|9514.862170|0|24126.344270|Q
20261007|IWLG|3518.016854|0|4391.968054|Q
20261007|IWM|4297153.729077|3174|6517147.674600|Q
20261007|IWMI|146112.222060|0|236310.640964|Q
20261007|IWMW|1858.095629|0|5405.730989|Q
20261007|IWMY|23487.538494|0|56029.189372|Q
20261007|IWN|196198.745117|1024|373555.809372|Q
20261007|IWO|105678.750385|889|260676.357677|Q
20261007|IWP|136472.625027|0|253500.682778|Q
20261007|IWR|356289.044948|0|606026.081579|Q
20261007|IWS|145634.563842|0|182611.735536|Q
20261007|IWV|50395.355675|1113|75960.404436|Q
20261007|IWX|6742.249820|0|53294.276501|Q
20261007|IWY|65673.090088|0|107693.752763|Q
20261007|IX|43046.238645|22|101545.166763|Q
20261007|IXC|419327.921455|390|464950.578450|Q
20261007|IXG|4731.790387|0|18816.916381|Q
20261007|IXHL|4291.294055|0|12345.678536|Q
20261007|IXJ|17096.657994|0|66401.953856|Q
20261007|IXN|50840.448245|0|87094.340647|Q
20261007|IXP|14815.304409|0|19496.738716|Q
20261007|IXUS|256315.410221|841|650546.254989|Q
20261007|IYC|11034.099187|0|19085.147870|Q
20261007|IYE|58098.184595|0|88278.568917|Q
20261007|IYF|16744.794668|0|96605.233310|Q
20261007|IYG|62821.783913|0|89738.414027|Q
20261007|IYH|65722.364753|0|96414.615237|Q
20261007|IYJ|19938.764336|0|50659.605505|Q
20261007|IYK|65915.767265|409|100770.807248|Q
20261007|IYLD|5998.231000|0|8924.146154|Q
20261007|IYM|37099.136243|192|48381.387481|Q
20261007|IYR|694530.496793|0|1230693.110153|Q
20261007|IYRI|13487.943044|0|41497.185735|Q
20261007|IYT|224121.649732|1742|354817.429705|Q
20261007|IYW|171936.599744|1113|229912.552878|Q
20261007|IYY|1424.207040|0|5184.416317|Q
20261007|IYZ|85237.994552|204|172720.986087|Q
20261007|IZEA|3437|0|9611.872047|Q
20261007|IZM|6218|0|24624.366000|Q
20261007|IZRL|666.203755|0|8127.106394|Q
20261007|J|147439.399393|0|230389.495295|Q
20261007|JA|2018.034141|0|2817.959641|Q
20261007|JAAA|3455682.930708|1156|6126065.648153|Q
20261007|JABS|9461|0|12318.087550|Q
20261007|JACK|83103.805124|0|114586.495610|Q
20261007|JACS|7|0|13.907400|Q
20261007|JACSr|90|0|1090|Q
20261007|JADB|2|0|5|Q
20261007|JADE|144.299918|0|377.028418|Q
20261007|JAGU|1469.934092|0|33389.790988|Q
20261007|JAGX|312207.102900|58111|586616.742441|Q
20261007|JAJL|4788.204800|0|10170.641295|Q
20261007|JAKK|9292.969335|0|35153.567602|Q
20261007|JAN|147676.016711|3600|303226.879256|Q
20261007|JANB|771.901900|0|1544.210600|Q
20261007|JANH|2920|0|3677.502100|Q
20261007|JANI|12.101800|0|22.585100|Q
20261007|JANJ|15|0|1036.905100|Q
20261007|JANM|75|0|81.494100|Q
20261007|JANP|95|0|735.972100|Q
20261007|JANT|1317|0|5210.947400|Q
20261007|JANU|517.685396|0|617.344796|Q
20261007|JANW|6146|0|18032.236500|Q
20261007|JANX|210707.286982|0|435142.310765|Q
20261007|JANZ|134|0|204.163800|Q
20261007|JAPN|1.038700|0|540.507700|Q
20261007|JATT|3|0|34.479900|Q
20261007|JAVA|182282.639191|23|280908.416658|Q
20261007|JAZZ|149874.746031|128|226757.609723|Q
20261007|JBBB|79511.539086|0|201969.205640|Q
20261007|JBDI|5903|0|8151.829670|Q
20261007|JBGS|159198.156518|0|307283.088437|Q
20261007|JBHT|116225.781575|324|221785.668924|Q
20261007|JBI|345526.607672|0|757374.556674|Q
20261007|JBIO|158665.328707|0|301695.677922|Q
20261007|JBL|245311.786184|990|425120.660779|Q
20261007|JBLG|4751|0|43465.821200|Q
20261007|JBLU|6811105.237975|16311|11284835.090047|Q
20261007|JBND|463236.952150|0|1161031.303082|Q
20261007|JBS|2323571.521153|288|3022131.602510|Q
20261007|JBSS|37313.283677|0|56711.630727|Q
20261007|JBTM|171952.224217|25|252783.515120|Q
20261007|JCAL|26037|0|46707.065240|Q
20261007|JCAP|37420.790452|0|51357.037465|Q
20261007|JCE|8707|0|15654.309110|Q
20261007|JCHI|531.019600|0|539.644400|Q
20261007|JCI|267419.232867|84|626991.623943|Q
20261007|JCPB|1809131.127600|887|2307467.201564|Q
20261007|JCPI|4429.695501|0|28707.988009|Q
20261007|JCSE|113|0|896.858814|Q
20261007|JCTC|251|0|1032.440500|Q
20261007|JD|955114.950014|748|2167456.989207|Q
20261007|JDIV|8|0|94.821600|Q
20261007|JDOC|12|0|16.065133|Q
20261007|JDST|72101.492781|0|175370.676613|Q
20261007|JDVI|283593.544500|0|290484.356500|Q
20261007|JDVL|13088.579778|0|16159.659978|Q
20261007|JDZG|406966.952784|802|545261.018490|Q
20261007|JEDI|8291.006880|72|54167.202219|Q
20261007|JEF|422695.329849|88|853775.553066|Q
20261007|JELD|122096.705175|0|228909.731041|Q
20261007|JELH|959.048500|0|6396.313400|Q
20261007|JELM|1245.090405|0|2666.968105|Q
20261007|JEM|340|0|4735.777495|Q
20261007|JEMA|38131.531450|0|64504.433467|Q
20261007|JEMB|329|0|2489.335488|Q
20261007|JEPI|1555565.492361|3372|3464629.197088|Q
20261007|JEPQ|2206128.648975|8323|3812973.041063|Q
20261007|JETD|2582|0|9341.098600|Q
20261007|JETS|935618.099681|6275|1763101.265033|Q
20261007|JETU|947.050000|0|1720.738800|Q
20261007|JF|3|0|1071.901700|Q
20261007|JFIN|2322.814725|0|6200.214738|Q
20261007|JFLI|1869.232064|0|2610.156377|Q
20261007|JFLX|192218.141693|600|213984.355893|Q
20261007|JFR|200065.064159|1500|373824.489859|Q
20261007|JFU|1488.474025|0|6534.467947|Q
20261007|JG|355.191749|0|1030.271561|Q
20261007|JGH|5843.328700|0|34246.657050|Q
20261007|JGLO|4587.090865|0|375090.755365|Q
20261007|JGRO|115397.850182|0|446983.491610|Q
20261007|JGRW|2.422242|0|2.819442|Q
20261007|JHAC|2|0|647|Q
20261007|JHAI|2185.622191|0|2702.313091|Q
20261007|JHCB|3151|0|3313.378900|Q
20261007|JHCP|4637|0|333865.786000|Q
20261007|JHCR|10151|0|34656.533600|Q
20261007|JHDG|651.034976|0|655.182576|Q
20261007|JHEM|3492|0|18606.270600|Q
20261007|JHHY|16765|0|17735.752900|Q
20261007|JHI|464.083125|0|6022.303725|Q
20261007|JHID|1|0|10.698600|Q
20261007|JHLN|24|0|449.333700|Q
20261007|JHMB|4294|0|18369.212020|Q
20261007|JHMD|14003.521000|285|57195.533367|Q
20261007|JHML|1999|0|9391.243464|Q
20261007|JHMM|91026.750239|0|136308.777107|Q
20261007|JHMU|300|0|8465.320600|Q
20261007|JHPI|2003|0|13306.476300|Q
20261007|JHS|16126|0|34235.248107|Q
20261007|JHSC|4502.183577|0|9721.891210|Q
20261007|JHX|1544572.110946|20|2761654.065437|Q
20261007|JIDE|302|0|306|Q
20261007|JIG|7795.550677|0|10095.981529|Q
20261007|JIII|420241.806117|0|438117.922317|Q
20261007|JILL|17165.690666|0|40884.959913|Q
20261007|JINT|51|0|54|Q
20261007|JIRE|93968.944856|0|323696.413175|Q
20261007|JIVE|665742.627913|0|742439.566911|Q
20261007|JJSF|36351.579664|0|74710.863930|Q
20261007|JKHY|136988.848568|359|270113.790058|Q
20261007|JKS|165834.915390|500|284995.507526|Q
20261007|JL|129|0|174.777542|Q
20261007|JLCO|1|0|4.755000|Q
20261007|JLHL|11102.243902|503|22577.629086|Q
20261007|JLL|139675.572908|0|186635.072243|Q
20261007|JLQD|116.025700|0|124.703900|Q
20261007|JLS|11387|0|20015.288400|Q
20261007|JLVP|10.993364|0|25.193464|Q
20261007|JMBS|405325.355400|0|782585.266652|Q
20261007|JMEE|48706.053045|0|71115.424065|Q
20261007|JMHI|109473.042955|0|188614.203555|Q
20261007|JMIA|127235.246826|250|220377.324594|Q
20261007|JMID|7642|0|14610.251100|Q
20261007|JMKE|930586.480361|140|1346080.587264|Q
20261007|JMM|5562|0|6983.228400|Q
20261007|JMMF|1774.869024|0|5116.172643|Q
20261007|JMOM|66802.326067|0|97637.739672|Q
20261007|JMSB|5842|0|36109.577724|Q
20261007|JMSI|34569|1563|82649.172200|Q
20261007|JMST|697913.163554|0|1241275.851562|Q
20261007|JMTG|135437.020772|2330|810331.856354|Q
20261007|JMUB|1852784.086932|4797|4412763.817492|Q
20261007|JNEU|470|0|471.115800|Q
20261007|JNJ|576972.965097|2675|1884835.716671|Q
20261007|JNK|896903.142821|0|1922992.382014|Q
20261007|JNUG|79406.065815|12274.956898|131625.856585|Q
20261007|JOB|4210|0|27421.928100|Q
20261007|JOBC|2|0|6.401700|Q
20261007|JOBX|28412.704915|0|63751.664184|Q
20261007|JOBY|5633025.515010|705|9893367.186175|Q
20261007|JOE|28221.913846|0|49662.703182|Q
20261007|JOET|3627.893971|0|81791.840182|Q
20261007|JOF|6627|0|55414.437127|Q
20261007|JOJO|2311|0|5355.881600|Q
20261007|JONE|2|0|6.000000|Q
20261007|JONER|512|0|21445|Q
20261007|JOUL|276|0|706.465000|Q
20261007|JOUT|3355.265521|0|6558.457158|Q
20261007|JOYT|1556.896459|0|2535.277479|Q
20261007|JOYY|24175.247583|0|53178.172878|Q
20261007|JPAN|4|0|91.776200|Q
20261007|JPC|471165.586218|1935|1295440.450232|Q
20261007|JPEF|21909.707027|1480|42236.173794|Q
20261007|JPEM|523.200062|0|5160.771375|Q
20261007|JPFP|21|0|67.194400|Q
20261007|JPHY|9869.076818|0|14875.202298|Q
20261007|JPIB|199361.046791|0|266760.520236|Q
20261007|JPIE|1230543.708957|0|1701680.057449|Q
20261007|JPIN|655|0|3236.720917|Q
20261007|JPLD|653886.214700|992|883459.929630|Q
20261007|JPM|765624.428683|4748|2335646.659386|Q
20261007|JPMB|17458.158267|0|69306.754283|Q
20261007|JPME|6456.307570|54|9092.334544|Q
20261007|JPMpC|84237.633400|0|202656.460900|Q
20261007|JPMpD|56682.482700|0|201450.808300|Q
20261007|JPMpJ|21679|250|61823.762100|Q
20261007|JPMpK|58828|400|167195.969940|Q
20261007|JPMpL|52360|0|163576.059900|Q
20261007|JPMpM|213881.203900|0|287483.380390|Q
20261007|JPNU|5|0|11.068545|Q
20261007|JPO|3118.421889|0|9941.693826|Q
20261007|JPRE|2341|0|21796.722629|Q
20261007|JPRF|56490|0|141866.539000|Q
20261007|JPSE|786.333086|0|17450.836366|Q
20261007|JPST|2456698.458635|7593|4775356.815057|Q
20261007|JPSV|18|0|468.533300|Q
20261007|JPUS|11671.792100|0|69790.191958|Q
20261007|JPXN|106313.363255|0|170202.548518|Q
20261007|JPY|76.258089|0|119.277312|Q
20261007|JQC|177547.300273|0|322728.555993|Q
20261007|JQTY|886|0|5656.460900|Q
20261007|JQUA|162961.631457|13418|299703.775371|Q
20261007|JRI|38107.600900|0|183866.411275|Q
20261007|JRS|14282.186900|0|41233.123410|Q
20261007|JRSH|4958.092203|0|18677.665451|Q
20261007|JRVR|37878.960400|0|69989.940085|Q
20261007|JSCP|41489.128300|600|177699.311514|Q
20261007|JSI|58657.304520|100|161075.696790|Q
20261007|JSM|13052|0|15855.658300|Q
20261007|JSMD|24875.387608|218|45022.302061|Q
20261007|JSML|9943.476549|0|12317.250950|Q
20261007|JSPR|108414|363|145145.858924|Q
20261007|JSTC|437|0|1692.161583|Q
20261007|JTAI|9285.888200|0|17758.615233|Q
20261007|JTEK|100549.090271|9044|168467.361105|Q
20261007|JTNY|21406|0|70187.777400|Q
20261007|JTTT|203|0|612.342600|Q
20261007|JUCY|45804|0|68873.294380|Q
20261007|JUDB|3|0|210.908400|Q
20261007|JUDO|13|0|16.941000|Q
20261007|JULB|153|0|851.434900|Q
20261007|JULC|3|0|6|Q
20261007|JULH|1|0|7.742100|Q
20261007|JULI|32.641900|0|36.628700|Q
20261007|JULJ|18|0|21.602700|Q
20261007|JULM|36.012600|0|40.555700|Q
20261007|JULP|199|0|202.425700|Q
20261007|JULT|763|0|1059.246600|Q
20261007|JULU|640|0|2828.524800|Q
20261007|JULV|8386|0|8389.522100|Q
20261007|JULW|1206|0|9937.514100|Q
20261007|JULZ|874|0|1090.014000|Q
20261007|JUNP|4279|0|7067|Q
20261007|JUNS|8259|0|17577.836595|Q
20261007|JUNT|9757|63|12863.770900|Q
20261007|JUNW|7445|0|31321.143500|Q
20261007|JUNZ|47|0|50.949900|Q
20261007|JUSA|18401.089100|0|30599.760400|Q
20261007|JUST|319.531360|0|4383.427240|Q
20261007|JVA|61083|0|150605.573813|Q
20261007|JVAL|28474.822140|77|34843.375741|Q
20261007|JWEL|824|3|1801.405638|Q
20261007|JXG|141.216719|0|1804.033933|Q
20261007|JXI|16800.108980|0|27737.504451|Q
20261007|JXN|151760.010952|0|189603.850898|Q
20261007|JXNpA|4068|1900|8052.723300|Q
20261007|JXX|74|0|438.888500|Q
20261007|JYD|1813|0|3065.799600|Q
20261007|JYNT|7919.719600|0|20728.709730|Q
20261007|JZ|19703|0|34094.916845|Q
20261007|JZXN|44573.903385|1466|158352.260976|Q
20261007|KAI|34684.290176|0|46886.303122|Q
20261007|KAIT|48|0|1142.611900|Q
20261007|KALA|58469|0|191970.941445|Q
20261007|KALU|29474.695681|0|50419.093566|Q
20261007|KAMO|15840|0|22288.205400|Q
20261007|KAPA|111687.549100|27851|526936.526467|Q
20261007|KAPR|910.806900|0|9101.054078|Q
20261007|KARD|295810.306811|10237|355028.032202|Q
20261007|KARO|14115.160168|0|26129.865025|Q
20261007|KARS|467.841536|0|1662.794631|Q
20261007|KAT|177|0|9075.118900|Q
20261007|KATT|214|4|427.186630|Q
20261007|KAUG|2155|411|2548.631400|Q
20261007|KAZR|8206.341068|0|21659.352037|Q
20261007|KB|37695.761554|0|63385.478262|Q
20261007|KBA|2063.634704|0|4439.340353|Q
20261007|KBAB|11759|0|17587.400000|Q
20261007|KBDC|73924.851504|0|175149.148001|Q
20261007|KBDU|1103|0|1256.663500|Q
20261007|KBE|232020.638597|2|336648.011437|Q
20261007|KBFR|12|0|290.099800|Q
20261007|KBH|152561.132600|149|561721.867866|Q
20261007|KBON|0.098700|0|0.152700|Q
20261007|KBR|304425.831101|118|512508.379524|Q
20261007|KBSX|6|0|1588.075300|Q
20261007|KBUF|6.055400|0|131.793800|Q
20261007|KBWB|195583.769210|4443|627847.333225|Q
20261007|KBWD|90003.951977|0|178230.655523|Q
20261007|KBWP|6023.273210|0|15679.118605|Q
20261007|KBWY|36188.939343|0|129400.281836|Q
20261007|KC|121558.735620|0|165796.266011|Q
20261007|KCAC/WS|30|0|230.050909|Q
20261007|KCCA|1064.884854|0|10669.523582|Q
20261007|KCE|1640.329862|0|7563.297673|Q
20261007|KCHP|1002.350300|0|1085.411600|Q
20261007|KCHV|3.095200|0|57509.095200|Q
20261007|KCHVR|1|0|1009.800000|Q
20261007|KCOP|5357.345284|0|7024.218514|Q
20261007|KCSH|7|0|151.326800|Q
20261007|KD|382650.872204|146|1254310.246082|Q
20261007|KDEC|6|0|1449.264600|Q
20261007|KDEF|1519.494997|0|10022.681205|Q
20261007|KDK|728559.937695|0|2332079.030032|Q
20261007|KDKRW|3165|0|3605|Q
20261007|KDP|1165720.472068|120|1993119.263809|Q
20261007|KDRN|1|0|3.180800|Q
20261007|KDVD|212|0|366.300200|Q
20261007|KE|41259.160432|0|53889.858568|Q
20261007|KEAT|9.110000|0|2022.245000|Q
20261007|KEEL|5703055.375634|53742|11131920.325976|Q
20261007|KEEX|41122.932200|4157.932200|68074.058677|Q
20261007|KELYA|36970.063400|0|57560.699630|Q
20261007|KELYB|16.579074|0|342.282326|Q
20261007|KEMQ|1.447527|0|846.165785|Q
20261007|KEMX|3663|0|11107.989200|Q
20261007|KEN|1791.980400|17|3411.550817|Q
20261007|KEO|1200.077700|0|1935.307200|Q
20261007|KEP|131342.001369|0|224385.402273|Q
20261007|KEQU|265|0|2410.079500|Q
20261007|KEX|83764.651317|10|131744.291204|Q
20261007|KEY|6480786.583975|78598|10407289.400894|Q
20261007|KEYG|92|0|201|Q
20261007|KEYpI|6091.588900|408|46198.105800|Q
20261007|KEYpJ|7501|1000|18439.964300|Q
20261007|KEYpK|11444|0|42534.440300|Q
20261007|KEYpL|20222|625|49195.480300|Q
20261007|KEYS|176381.523918|944|385161.165732|Q
20261007|KEYX|3|0|7.904000|Q
20261007|KEYY|0.100700|0|43.039700|Q
20261007|KF|4522.287051|0|13570.696656|Q
20261007|KFEB|1|0|3417.019400|Q
20261007|KFFB|1450|0|6575.077868|Q
20261007|KFII|3.093300|0|964.093300|Q
20261007|KFRC|36810.977790|0|55251.650479|Q
20261007|KFY|43862.716409|585|108178.943134|Q
20261007|KG|333|0|2700.200000|Q
20261007|KGC|538386.459375|4496|1857635.842445|Q
20261007|KGEI|14852|0|42537.911383|Q
20261007|KGLD|35854.201316|254|95061.966454|Q
20261007|KGRN|0.266085|0|967.179342|Q
20261007|KGS|338023.977992|0|494650.090346|Q
20261007|KHC|4788709.717177|18309|7306896.366688|Q
20261007|KHPI|28776.082134|0|76726.639204|Q
20261007|KHYB|45|0|3301.509500|Q
20261007|KIDS|33846.691900|0|83130.641631|Q
20261007|KIDZ|105415.310000|260|167266.004378|Q
20261007|KIE|148875.484728|837|279700.951663|Q
20261007|KIM|817479.667933|46553|1472741.480337|Q
20261007|KIMpL|836|0|6275.269800|Q
20261007|KIMpM|4658|0|11429.473900|Q
20261007|KINS|6636.397007|0|13658.349629|Q
20261007|KIO|35327.123770|0|84385.389321|Q
20261007|KIQQ|22.056000|0|233.706700|Q
20261007|KITT|25475.685900|0|51316.034354|Q
20261007|KITTW|2206|2000|4332|Q
20261007|KJAN|10546|2800|37020.743670|Q
20261007|KJD|1442|0|3518.875700|Q
20261007|KJUL|5365|0|169510.173600|Q
20261007|KJUN|3144|0|9254.174800|Q
20261007|KKR|737426.231288|14|1342101.454691|Q
20261007|KKRpD|3754|0|147179.866500|Q
20261007|KKRS|6324.323600|100|16454.489800|Q
20261007|KKRT|6359|0|16659.604100|Q
20261007|KLAC|800730.178216|3427|1963723.078982|Q
20261007|KLAG|7926|0|20986.668700|Q
20261007|KLAR|785364.135939|2|1508002.403629|Q
20261007|KLC|72753.152857|0|108372.735770|Q
20261007|KLIC|49498.597144|55|138560.412099|Q
20261007|KLIP|5444.989444|0|30577.588753|Q
20261007|KLMN|0.098640|0|27.726840|Q
20261007|KLMT|4|0|7.851300|Q
20261007|KLRA|189232.397591|0|368382.456721|Q
20261007|KLRS|7647.328500|0|44243.827014|Q
20261007|KLTR|53105.564705|0|68951.763550|Q
20261007|KLXE|32007.551256|71|54725.113594|Q
20261007|KMAR|400|0|406.581000|Q
20261007|KMAY|434.240200|0|1457.027400|Q
20261007|KMB|665010.266338|4665|1254723.718188|Q
20261007|KMCA|270|0|931.503800|Q
20261007|KMDA|15301.526122|0|22959.900472|Q
20261007|KMEM|661|0|19711.616221|Q
20261007|KMI|1893607.456547|2437|2789293.144858|Q
20261007|KMID|6015|0|6158.251610|Q
20261007|KMLI|6595|0|40514.521715|Q
20261007|KMLM|72343.639855|0|95941.221602|Q
20261007|KMPB|3106|0|10335.886100|Q
20261007|KMPR|86710.625950|0|205166.199237|Q
20261007|KMRK|750|0|2105.022008|Q
20261007|KMT|124545.424779|0|383069.213490|Q
20261007|KMTS|59386.563709|0|77129.487690|Q
20261007|KMX|691609.749752|44|1188974.332567|Q
20261007|KN|97372.198175|21|141975.640253|Q
20261007|KNCT|895.282853|0|1583.235584|Q
20261007|KNDI|43686|0|105623.058721|Q
20261007|KNF|181472.508790|1000|309902.326368|Q
20261007|KNG|20542.065289|0|380412.929970|Q
20261007|KNGZ|1090|0|2451.134134|Q
20261007|KNO|3|0|516.011700|Q
20261007|KNOP|6643.559664|0|13620.335009|Q
20261007|KNOV|3|0|6.969100|Q
20261007|KNOW|1|0|37.362900|Q
20261007|KNRG|1347.039952|0|7757.786952|Q
20261007|KNRX|93126|1255|336380.301198|Q
20261007|KNSA|94016.552124|0|156604.289688|Q
20261007|KNSL|69146.984238|0|94371.618558|Q
20261007|KNTK|273438.241443|0|438159.841568|Q
20261007|KNX|438365.078511|25|824360.255182|Q
20261007|KO|1968107.556889|454|4531476.735091|Q
20261007|KOCT|25742.282700|0|26988.828200|Q
20261007|KOD|185739.990115|42|459347.857880|Q
20261007|KODK|103751.635148|0|240668.094171|Q
20261007|KOF|15156.634004|12|27793.744399|Q
20261007|KOID|39397.714553|150|61739.018363|Q
20261007|KOKU|7.051682|0|10.368882|Q
20261007|KOLD|1355127.582941|8343|2144112.395181|Q
20261007|KOMP|25601.274670|0|50186.491688|Q
20261007|KONG|14|0|19.917500|Q
20261007|KOOL|128.473158|0|133.537158|Q
20261007|KOP|20895.416752|0|45111.083918|Q
20261007|KOPN|942061.297415|11135|1371211.897789|Q
20261007|KORP|31152.292130|0|71075.943830|Q
20261007|KORU|3603735.812267|33072|5714876.549477|Q
20261007|KOS|2667735.757147|4649|5799256.882948|Q
20261007|KOSS|2503.170049|0|4743.485211|Q
20261007|KOYN|152149.097200|0|493880.119730|Q
20261007|KOYNW|992|1|10877.830729|Q
20261007|KPDD|42469|0|48602.261200|Q
20261007|KPET|3|0|6|Q
20261007|KPLT|50836.630028|0|68752.395990|Q
20261007|KPO|20471|0|22322.060000|Q
20261007|KPRX|906|0|10751.020000|Q
20261007|KPTI|124970.573000|0|480214.986900|Q
20261007|KQQQ|11378.918755|0|25970.197532|Q
20261007|KR|1768534.850413|1548|3506647.446518|Q
20261007|KRAQ|832|0|3365.220361|Q
20261007|KRAQU|590|0|1321|Q
20261007|KRBN|2707.526930|0|7008.631829|Q
20261007|KRC|364797.351334|0|437689.160058|Q
20261007|KRE|3798496.272752|707|4938094.803913|Q
20261007|KREF|290469.356013|0|355786.462573|Q
20261007|KREFpA|11073|0|27796.468500|Q
20261007|KRG|480728.353154|989|690043.902965|Q
20261007|KRKR|134|0|149.655300|Q
20261007|KRMD|19940.943801|0|34901.783071|Q
20261007|KRMN|591090.815593|2980|933145.389032|Q
20261007|KRNT|55642.071286|0|105093.193134|Q
20261007|KRNY|114550.411313|0|149361.326240|Q
20261007|KRO|26807.733556|400|80888.547339|Q
20261007|KROP|289|0|429.690625|Q
20261007|KROS|37172.530973|0|56871.956734|Q
20261007|KRP|168943.548750|0|270354.981308|Q
20261007|KRRO|26579.102212|0|43591.762734|Q
20261007|KRSA|9690.125271|0|14773.525043|Q
20261007|KRSP|2.093500|0|11.283700|Q
20261007|KRSP/U|10|0|360|Q
20261007|KRT|46327.924131|0|85101.072089|Q
20261007|KRUS|23721.876941|0|37825.335045|Q
20261007|KRWX|1659|0|3453.545100|Q
20261007|KRYP|80|0|207.236200|Q
20261007|KRYS|98303.702205|0|126411.240465|Q
20261007|KSA|28167.386510|0|82951.843472|Q
20261007|KSCP|81254|0|216375.181807|Q
20261007|KSEP|1681|0|1867.045200|Q
20261007|KSLV|27001.374986|0|62420.792493|Q
20261007|KSMH|1505.893300|0|4553.542718|Q
20261007|KSPI|43050.634174|6|98409.062150|Q
20261007|KSPY|3950.091062|0|7021.413659|Q
20261007|KSS|813398.588787|3319|1536326.404132|Q
20261007|KSTR|54422.178100|0|165401.570418|Q
20261007|KT|159224.826381|0|312773.515421|Q
20261007|KTB|202428.574282|11|272551.234263|Q
20261007|KTCC|1885|0|3401.788600|Q
20261007|KTEC|9858|0|46444.793880|Q
20261007|KTF|53117.534813|0|119129.459040|Q
20261007|KTN|949|0|4247.035400|Q
20261007|KTOS|1902622.622528|145|2880717.174223|Q
20261007|KTTA|29923|0|48702.389700|Q
20261007|KTUP|235790.013200|38713|412244.589746|Q
20261007|KULR|113073.996203|7600|212301.694278|Q
20261007|KURA|290996.155492|6182|439341.909411|Q
20261007|KURE|35036.187200|0|42076.809516|Q
20261007|KUST|15376|0|21432.675482|Q
20261007|KVHI|11023.153600|0|13508.380467|Q
20261007|KVUE|1571621.177978|0|5003641.335449|Q
20261007|KVYO|2560796.816833|55050|3622185.952875|Q
20261007|KWEB|1836877.847581|88|3068660.342479|Q
20261007|KWH|859.042169|0|2862.701369|Q
20261007|KWIN|14097.218743|0|17020.612697|Q
20261007|KWR|21104.278149|0|30544.307437|Q
20261007|KWT|633.233616|0|788.263473|Q
20261007|KWY|1654.210748|0|15888.102948|Q
20261007|KXI|36041.575332|0|55639.514437|Q
20261007|KXIN|1330|100|6278.326199|Q
20261007|KYC|4|0|8.923600|Q
20261007|KYIV|26099.666989|0|91901.523189|Q
20261007|KYIVW|1700|0|2483|Q
20261007|KYLD|9340.347537|0|19271.534452|Q
20261007|KYMR|308863.256666|0|571976.497961|Q
20261007|KYN|78894.497241|1056|139700.223448|Q
20261007|KYNB|4199.840947|20|10153.427420|Q
20261007|KYTX|214101.039022|0|285828.542719|Q
20261007|KZIA|44342.816919|0|79299.848984|Q
20261007|L|69037.336740|150|206122.923812|Q
20261007|LAB|240584.888800|0|650567.922608|Q
20261007|LABD|4014019.252112|7084|8274283.493703|Q
20261007|LABT|216930|34252|678275.308865|Q
20261007|LABU|125459.315644|9893.351265|208563.810272|Q
20261007|LABX|450466.466239|126840.397846|765389.491923|Q
20261007|LAC|2904522.191650|2001|4310060.158727|Q
20261007|LAD|63398.393709|40|98051.403017|Q
20261007|LADM|1|0|5.708800|Q
20261007|LADR|221828.470813|0|377678.477169|Q
20261007|LAES|708909.340558|1831|1375676.199450|Q
20261007|LAKE|12564.917682|268|37731.758605|Q
20261007|LALT|208017.199738|561|253417.887238|Q
20261007|LAMR|91746.948472|0|152373.953816|Q
20261007|LAND|84626.708626|11|154963.278926|Q
20261007|LANDO|1177|0|10698.848000|Q
20261007|LANDP|4185|0|7954.714800|Q
20261007|LANV|1119|0|1819.667700|Q
20261007|LAR|312969.929385|0|442719.399305|Q
20261007|LARK|438.031892|0|1297.530764|Q
20261007|LASC|514|0|554.603800|Q
20261007|LASE|260717.848400|755|511711.063628|Q
20261007|LASR|194110.875581|3|478456.160516|Q
20261007|LATR|52|0|60.683200|Q
20261007|LAUR|280435.798200|0|614582.579047|Q
20261007|LAW|18994.667463|0|34529.238051|Q
20261007|LAZ|314450.210807|0|456041.286203|Q
20261007|LAZR|105723.209695|0|123623.573068|Q
20261007|LB|39853.086185|0|70695.574120|Q
20261007|LBGJ|805386.938200|9276|1309650.510944|Q
20261007|LBO|12|0|2094.905500|Q
20261007|LBOX|566|0|2511.844400|Q
20261007|LBRT|613714.986625|3500|937644.352603|Q
20261007|LBRX|153448.530792|0|179653.309207|Q
20261007|LBTYA|344234.889743|1200|636742.707848|Q
20261007|LBTYB|47|0|1189.050900|Q
20261007|LBTYK|232278.738009|0|536214.322659|Q
20261007|LCAP|28060|0|37304.558290|Q
20261007|LCDS|3|0|6.869000|Q
20261007|LCF|214|0|329.957000|Q
20261007|LCFY|31875.140000|5293|64002.552806|Q
20261007|LCID|4714560.441278|10092|6430203.827122|Q
20261007|LCII|264490.168547|20|319018.537272|Q
20261007|LCIV|5|0|5.558100|Q
20261007|LCLG|3|0|32.936687|Q
20261007|LCLN|47883.456769|0|63049.933139|Q
20261007|LCNB|1233.135773|0|3780.202498|Q
20261007|LCO|2|0|2|Q
20261007|LCOW|7858.228972|0|8201.220672|Q
20261007|LCR|1897|0|6894.198499|Q
20261007|LCTD|1129.239604|0|3402.823322|Q
20261007|LCTO|5|0|9.364400|Q
20261007|LCTU|23056.340578|0|37496.156048|Q
20261007|LCTX|563300.062821|0|973663.378911|Q
20261007|LCUT|18585.042105|0|28114.954738|Q
20261007|LDDR|4150|0|5335.971400|Q
20261007|LDEM|81|0|101.578300|Q
20261007|LDI|668235.344900|0|1187741.213972|Q
20261007|LDOS|185443.960061|9|522478.160263|Q
20261007|LDP|24698|0|66190.193170|Q
20261007|LDRC|9053|0|16890.530400|Q
20261007|LDRH|526|0|1498.436700|Q
20261007|LDRI|36|0|2275.520273|Q
20261007|LDRT|14176|0|35006.506040|Q
20261007|LDRX|2283|0|3051.741100|Q
20261007|LDSF|7839|5603|37253.466341|Q
20261007|LDUR|214438.292200|0|245269.515840|Q
20261007|LE|33044.374910|0|54026.568594|Q
20261007|LEA|101850.033058|0|142102.413085|Q
20261007|LECO|71366.073501|0|107555.474708|Q
20261007|LEDS|3329.752900|0|9984.345400|Q
20261007|LEE|2693.747252|0|5872.622858|Q
20261007|LEGH|16458|0|19821.366645|Q
20261007|LEGN|317232.946189|0|444786.902782|Q
20261007|LEGO|133|0|201.926500|Q
20261007|LEGO/WS|100|0|46800|Q
20261007|LEGR|812.684438|0|1467.116975|Q
20261007|LEMB|31920.113600|0|51876.557023|Q
20261007|LEN|986883.727683|9546|2059059.157111|Q
20261007|LEN/B|18146.726358|0|32252.565906|Q
20261007|LENS|72095|0|74352.175200|Q
20261007|LENZ|90122.826460|0|229452.413880|Q
20261007|LEO|53258.861843|2800|134361.420493|Q
20261007|LEU|305439.976328|15516|404244.724163|Q
20261007|LEUX|85708.770400|38037|116868.925873|Q
20261007|LEVI|3430732.870715|14138|4825782.244865|Q
20261007|LEXI|9083.073710|0|10166.157410|Q
20261007|LEXX|8246.248500|0|13401.521648|Q
20261007|LFAC|3|0|810.015000|Q
20261007|LFAI|3|0|6.540210|Q
20261007|LFAO|1|0|4.843800|Q
20261007|LFBE|3|0|7.542100|Q
20261007|LFCR|18396|0|1197506.265700|Q
20261007|LFDR|1|0|6.102300|Q
20261007|LFEQ|39|0|146.395900|Q
20261007|LFGY|8071.644498|0|54900.529525|Q
20261007|LFMD|110515.700434|0|167076.419366|Q
20261007|LFMDP|311|0|1513.892800|Q
20261007|LFS|48177|145|83387.165612|Q
20261007|LFSC|234|0|406.708667|Q
20261007|LFST|235207.133580|540|646957.325924|Q
20261007|LFT|4368.017243|0|9929.600920|Q
20261007|LFTO|170096.060055|340|348013.369714|Q
20261007|LFTpA|32|0|56.587600|Q
20261007|LFUS|34985.058722|0|85164.299632|Q
20261007|LFVN|2864.402806|0|7941.211240|Q
20261007|LFWD|673|0|1936.762276|Q
20261007|LGCL|12296875.353600|63017|20434370.080789|Q
20261007|LGCY|3217.560752|0|18668.545408|Q
20261007|LGDS|1465|0|7342.047457|Q
20261007|LGDX|4|0|4|Q
20261007|LGH|4422.460400|0|8829.053087|Q
20261007|LGHL|18479.823500|5682|32678.139828|Q
20261007|LGHT|281|0|1684.001800|Q
20261007|LGI|2099.351412|0|4894.122044|Q
20261007|LGIH|110058.565455|0|182195.630141|Q
20261007|LGL|200.144927|0|935.351402|Q
20261007|LGLV|3908.942665|0|8950.440784|Q
20261007|LGN|270771.798179|1683|362406.443186|Q
20261007|LGND|110962.767535|0|125500.652490|Q
20261007|LGO|256000|288|826435.177209|Q
20261007|LGOV|14550.497920|0|151349.865540|Q
20261007|LGPS|3837|0|31540.539300|Q
20261007|LGRO|34|0|322.921354|Q
20261007|LGVN|5515|0|19690.164352|Q
20261007|LH|119824.486259|19|229716.456545|Q
20261007|LHAI|7711|0|35873.117829|Q
20261007|LHSW|414394.420200|0|740811.274664|Q
20261007|LHX|152621.297774|0|436069.385809|Q
20261007|LI|469890.436661|0|727153.034807|Q
20261007|LIAE|393|0|397.209600|Q
20261007|LIAM|3|0|208.730700|Q
20261007|LIBD|3.203200|0|8.419900|Q
20261007|LICN|8647|1569|13498.393322|Q
20261007|LIDR|105119.041617|351|268768.433865|Q
20261007|LIEN|25174.814484|0|125014.607044|Q
20261007|LIF|160221.795578|1|208015.340302|Q
20261007|LIFE|84073.713578|200|509822.140862|Q
20261007|LIFT|3451|0|3454.758600|Q
20261007|LII|108841.164364|10|138374.763762|Q
20261007|LILA|22243.025224|0|43738.080457|Q
20261007|LILAK|126821.201601|0|263899.391189|Q
20261007|LILAP|12017|2780|17158.633299|Q
20261007|LIME|114821.534723|7110|131503.573649|Q
20261007|LIMN|4973|0|11771.171200|Q
20261007|LIN|235049.231468|360|530975.450172|Q
20261007|LINC|84900.698503|0|154188.290665|Q
20261007|LIND|171818.848483|53|359338.990936|Q
20261007|LINE|226434.885657|0|328509.547060|Q
20261007|LINK|2842.128169|0|29770.940159|Q
20261007|LINT|14182.788070|0|31747.026354|Q
20261007|LION|484781.083737|203|1002518.713279|Q
20261007|LIQT|4983|0|11962.631938|Q
20261007|LIT|17706.435511|70|31900.793428|Q
20261007|LITB|1761.533777|0|7556.681450|Q
20261007|LITC|944|0|1139.589200|Q
20261007|LITE|809559.345939|949|1401594.899676|Q
20261007|LITG|2638|0|5486.424124|Q
20261007|LITL|436|0|733.367000|Q
20261007|LITP|5467.643340|0|10810.520415|Q
20261007|LITS|99763.175105|500|383490.551789|Q
20261007|LITU|7763.666800|0|17707.387400|Q
20261007|LITX|189901.509571|586|542455.774696|Q
20261007|LITZ|404613.748553|2100|884790.841297|Q
20261007|LIVE|6|0|226.547250|Q
20261007|LIVN|217927.402392|466|308039.795991|Q
20261007|LJAN|103.334100|0|563.222400|Q
20261007|LJUL|717.213200|0|721.663700|Q
20261007|LKFN|21601.651438|0|51335.128937|Q
20261007|LKFT|84537.995630|0|106452.880870|Q
20261007|LKOR|52|0|745.400683|Q
20261007|LKQ|476881.356369|2251|697766.397289|Q
20261007|LKSP|5|0|6.140500|Q
20261007|LKSPR|1|0|14.909265|Q
20261007|LLDR|6|0|24.201549|Q
20261007|LLMA|81|0|415.576500|Q
20261007|LLY|459032.896099|10|971747.407963|Q
20261007|LLYVA|18405|0|30657.820382|Q
20261007|LLYVK|51856.336772|0|68623.486341|Q
20261007|LLYX|95643.476864|4|226668.146290|Q
20261007|LMAT|40545.997742|3|57066.554049|Q
20261007|LMB|26364.172107|0|51242.174395|Q
20261007|LMBS|223574.048733|0|634800.859218|Q
20261007|LMND|141098.365760|0|305225.848729|Q
20261007|LMNR|27637.130013|96|43231.669382|Q
20261007|LMRI|38006.187793|0|57388.698622|Q
20261007|LMT|289762.931466|1991|476463.153778|Q
20261007|LMTL|4557|0|8009.808532|Q
20261007|LMUB|350448.377230|0|427791.194380|Q
20261007|LNAI|4675|0|11520.192243|Q
20261007|LNC|1171299.354399|0|1473853.452932|Q
20261007|LNCpD|5246|0|26570.332200|Q
20261007|LND|15116|8532|31560.652171|Q
20261007|LNG|210639.717922|15|453034.863927|Q
20261007|LNGX|3008.450116|0|6181.680642|Q
20261007|LNKS|2247|1255|29375.194900|Q
20261007|LNN|48250.883297|0|64790.387853|Q
20261007|LNOK|23023.859347|0|41579.302391|Q
20261007|LNSR|2358.082956|0|6021.689169|Q
20261007|LNT|256529.392475|0|593850.173807|Q
20261007|LNTH|89795.579865|401|187329.305232|Q
20261007|LNZA|7661.660666|0|10433.735966|Q
20261007|LOAN|30571.348707|0|75318.439982|Q
20261007|LOAR|251687.171098|253|340432.939501|Q
20261007|LOB|80839.636386|36|135189.687310|Q
20261007|LOBO|14020|0|42638.700866|Q
20261007|LOBpA|3798.200800|0|6179.362400|Q
20261007|LOCL|1281.963129|0|5492.737656|Q
20261007|LOCO|31322.306599|403|52644.585258|Q
20261007|LODE|254492.325048|989|516388.269995|Q
20261007|LODI|2061|0|5791.660200|Q
20261007|LOEV|729|0|7217.579700|Q
20261007|LOFD|101777|0|239870.362085|Q
20261007|LOFF|509228.140668|225|1060245.333309|Q
20261007|LOGI|122267.249237|600|148158.152190|Q
20261007|LOGO|3|0|521.351700|Q
20261007|LOHA|3450.105199|588|47253.363693|Q
20261007|LOMA|132915.021060|0|357420.672360|Q
20261007|LONA|14319.007802|0|46651.890049|Q
20261007|LONZ|14943.068816|0|29406.940287|Q
20261007|LOOP|5444|0|18917.397063|Q
20261007|LOPE|39471.322650|0|116112.031642|Q
20261007|LOPP|4|0|6.221600|Q
20261007|LOT|18942.041241|0|23336.040256|Q
20261007|LOTI|1093.169700|0|1106.281500|Q
20261007|LOUP|4142.583964|0|4699.084654|Q
20261007|LOVE|21838.166578|0|39386.962413|Q
20261007|LOVIU|2400|0|4515|Q
20261007|LOW|319941.201721|2049|988194.073179|Q
20261007|LOWV|3224|0|3485.116695|Q
20261007|LPA|7625.260726|0|16423.583112|Q
20261007|LPAA|1|0|1|Q
20261007|LPAAW|3354|0|6320|Q
20261007|LPBBW|100|0|900|Q
20261007|LPCN|8436896.202600|126535|16053520.849910|Q
20261007|LPCV|3|0|100006|Q
20261007|LPG|112625.769409|0|153812.151775|Q
20261007|LPL|107109.829459|2392|555112.119771|Q
20261007|LPLA|122527.510409|0|306453.268553|Q
20261007|LPRE|166.111618|0|8749.554318|Q
20261007|LPSV|153|0|156.958700|Q
20261007|LPTH|366222.293343|3625|971355.733506|Q
20261007|LPX|187095.538644|6|355890.733171|Q
20261007|LQ|3|0|6.937500|Q
20261007|LQAI|118|0|126.876000|Q
20261007|LQD|5867684.574987|594|11301708.940143|Q
20261007|LQDA|1063319.276405|7362|3335097.532458|Q
20261007|LQDB|380.571655|0|603.181855|Q
20261007|LQDD|2|0|5.963800|Q
20261007|LQDH|19907.380347|0|27489.320860|Q
20261007|LQDI|1154|0|2236.015360|Q
20261007|LQDM|500.677100|0|655.829300|Q
20261007|LQDT|70528.156820|0|119085.660662|Q
20261007|LQDU|15|0|229|Q
20261007|LQDW|43150.471525|0|48544.134196|Q
20261007|LQID|711|0|2203.014100|Q
20261007|LQTI|3534.055617|0|36875.283317|Q
20261007|LRCC|4.813600|0|1750.506600|Q
20261007|LRCU|16219.555876|0|33230.631807|Q
20261007|LRCX|1010359.257581|3682|2060002.918061|Q
20261007|LRGC|1502|0|88520.443200|Q
20261007|LRGE|3861.054200|0|7381.389400|Q
20261007|LRGF|26317|0|58526.964162|Q
20261007|LRGG|1882|0|7427.150500|Q
20261007|LRHC|4572|602|6839.485333|Q
20261007|LRMR|174973.985387|778|282944.417114|Q
20261007|LRN|77143.322236|0|128848.530813|Q
20261007|LRND|132|0|137.430100|Q
20261007|LRNX|3|0|6.497300|Q
20261007|LRNZ|457.326986|0|1739.124025|Q
20261007|LSAF|2843|0|5196.393700|Q
20261007|LSAK|44287.808110|63|205921.037206|Q
20261007|LSAT|193|0|1421.113100|Q
20261007|LSBK|240|0|549.419643|Q
20261007|LSCC|485368.645162|7|736085.725129|Q
20261007|LSCP|3|0|6.709700|Q
20261007|LSE|953|0|2483.905500|Q
20261007|LSEQ|3.112100|0|17.469600|Q
20261007|LSF|3269|0|8591.827749|Q
20261007|LSGR|1866|0|35112.241552|Q
20261007|LSPD|91637.243359|0|129669.302593|Q
20261007|LST|8274|0|24115.803500|Q
20261007|LSTA|994|0|5095.538637|Q
20261007|LSTB|1|0|5.085600|Q
20261007|LSTR|59725.402903|58|95980.507855|Q
20261007|LSVD|0.027321|0|17.060621|Q
20261007|LTAX|99|0|192|Q
20261007|LTBR|218857.728947|741|317641.456177|Q
20261007|LTC|125138.747617|1|680055.114406|Q
20261007|LTCC|4642.852100|0|42224.958300|Q
20261007|LTGO|33153.157348|0|47910.627444|Q
20261007|LTH|377902.293424|53|468108.638701|Q
20261007|LTL|176|0|212.694552|Q
20261007|LTM|88101.054703|0|156527.750804|Q
20261007|LTPZ|108445.564070|0|206305.912126|Q
20261007|LTRN|23354.496820|0|96028.629409|Q
20261007|LTRX|122419.851968|1542|239831.567485|Q
20261007|LTRYW|903|0|24342|Q
20261007|LTTI|455|0|3700.280100|Q
20261007|LU|2077428.415493|5320|2826700.255729|Q
20261007|LUCD|632604.421300|3774|1145097.544874|Q
20261007|LUCK|11026.352774|0|18868.317446|Q
20261007|LUCY|4653|0|15634.173333|Q
20261007|LUCYW|5|0|311|Q
20261007|LUD|657.272479|0|1537.431538|Q
20261007|LULG|236377.888800|100|424197.801800|Q
20261007|LULU|1208286.453528|5970|2136478.799635|Q
20261007|LUMA|3196.039600|0|4310.533777|Q
20261007|LUMN|2513417.188061|21041|4309234.386681|Q
20261007|LUNC|979|0|982.363000|Q
20261007|LUNG|72002.110817|0|142328.566756|Q
20261007|LUNL|854463.309600|132272|1099356.539642|Q
20261007|LUNR|2175916.512228|4309|3589380.926258|Q
20261007|LUV|1155234.207317|1555|1566572.124284|Q
20261007|LUXE|52518.838134|23804|90957.606206|Q
20261007|LVDS|1576.789391|0|1912.491691|Q
20261007|LVHD|2835.233669|3|9895.130354|Q
20261007|LVHI|420822.321372|0|551379.331022|Q
20261007|LVIG|131|0|132.959400|Q
20261007|LVLN|46.234197|0|260.085247|Q
20261007|LVLU|574.079443|0|978.274256|Q
20261007|LVO|5834.353696|0|11413.970561|Q
20261007|LVS|695744.672480|204|1564276.472828|Q
20261007|LVWR|44855.086595|3820|86562.542844|Q
20261007|LVWR/WS|6670|0|11938|Q
20261007|LW|582890.896158|10321|1878431.522642|Q
20261007|LWAC|3|0|6|Q
20261007|LWACW|126|0|1152.500000|Q
20261007|LWAY|24885.459030|362|59256.059050|Q
20261007|LWLG|427168.680959|476|885578.088044|Q
20261007|LWLX|713|0|1143.084000|Q
20261007|LX|334940.952260|1650|779550.833340|Q
20261007|LXEH|1088|0|4688.315100|Q
20261007|LXEO|133423.379491|0|328738.308287|Q
20261007|LXFR|24310|0|134077.120556|Q
20261007|LXP|121065.185711|91|298953.633036|Q
20261007|LXPpC|1053|0|3083.761100|Q
20261007|LXRX|252689.306192|0|409648.223173|Q
20261007|LXU|69582.139721|0|155265.987514|Q
20261007|LYB|327419.299157|4686|753601.969970|Q
20261007|LYEL|17368|0|44953.743860|Q
20261007|LYFT|1744980.483447|6275|2979117.675634|Q
20261007|LYG|1180393.553814|9586|3875553.466604|Q
20261007|LYLD|5|0|38.647900|Q
20261007|LYNX|104951.155938|6259|138196.708096|Q
20261007|LYTE|207955.981878|0|498966.316725|Q
20261007|LYTS|112696.817886|0|151570.362815|Q
20261007|LYV|244934.370148|5|459456.209929|Q
20261007|LZ|323452.535198|0|608095.372080|Q
20261007|LZB|97285.633729|0|166934.608862|Q
20261007|LZM|46499.381100|0|75374.681341|Q
20261007|LZMH|628|200|4973.650000|Q
20261007|M|2707701.269146|1061|4800348.284156|Q
20261007|MA|306451.191528|1125|747250.321170|Q
20261007|MAA|168101.671115|3|351247.941350|Q
20261007|MAAS|16190.480572|0|39174.408209|Q
20261007|MAAY|33145|0|55228.555300|Q
20261007|MAC|403083.799033|0|793738.968165|Q
20261007|MACI|1|0|104|Q
20261007|MACIW|1599|699|1600.638795|Q
20261007|MADE|226|0|3704.572791|Q
20261007|MAGA|4|0|8.310146|Q
20261007|MAGC|167|0|309.126837|Q
20261007|MAGN|43897.495384|8|120115.391653|Q
20261007|MAGS|457601.672983|8934|789330.069459|Q
20261007|MAGX|2981.112790|0|13889.934562|Q
20261007|MAGY|6492.921662|2852|15485.385833|Q
20261007|MAIA|102880.406739|0|211442.866483|Q
20261007|MAIN|171440.012219|10|284338.065883|Q
20261007|MAIR|317564.299437|85|477585.250185|Q
20261007|MAKO|21481.846802|200|51998.498595|Q
20261007|MAKX|594|0|1127.452700|Q
20261007|MAMA|104410.634378|0|533070.442039|Q
20261007|MAMB|2735|0|12425.849000|Q
20261007|MAMO|414|0|1564.246104|Q
20261007|MAN|96870.227443|0|157380.904035|Q
20261007|MANE|192567.954238|63|353719.331500|Q
20261007|MANH|88716.731241|22|123928.973809|Q
20261007|MANI|2|0|228.496800|Q
20261007|MANU|75708.886944|0|127572.178709|Q
20261007|MAR|182791.039995|4|338840.267523|Q
20261007|MARA|13953855.930682|12146|19283640.940154|Q
20261007|MARM|2876|0|5565.323600|Q
20261007|MARO|248367.077646|195|457024.484161|Q
20261007|MARPS|709|0|936.339900|Q
20261007|MARS|4035.604198|0|11602.732643|Q
20261007|MART|42|0|46.657800|Q
20261007|MARU|2|0|6.326200|Q
20261007|MARW|640|0|903.020821|Q
20261007|MARZ|344|0|1365.025000|Q
20261007|MAS|455330.819326|6|716435.145923|Q
20261007|MASK|7623|0|37065.497674|Q
20261007|MASS|66276.762711|0|167872.484009|Q
20261007|MAT|2269023.764170|109|4159535.150570|Q
20261007|MATE|2337.712866|0|2696.152677|Q
20261007|MATH|1679|0|33325.615384|Q
20261007|MATR|288|0|291.667800|Q
20261007|MATV|55320.266653|0|78711.344340|Q
20261007|MATW|185372.661937|936|349610.701349|Q
20261007|MATX|46613.954085|0|77180.189633|Q
20261007|MAUG|3|0|6|Q
20261007|MAVF|6|0|10.212500|Q
20261007|MAX|49561.030396|0|470457.372463|Q
20261007|MAXI|6749.300671|0|14473.325446|Q
20261007|MAXJ|747.850769|0|7248.230169|Q
20261007|MAYC|3|0|7.923900|Q
20261007|MAYM|1101|0|1121.735000|Q
20261007|MAYP|132|0|135|Q
20261007|MAYS|3|0|7.000000|Q
20261007|MAYT|17172|0|25761.748900|Q
20261007|MAYU|3|0|6.403800|Q
20261007|MAYW|14575|0|32993.319100|Q
20261007|MAYZ|1264|0|1287.872700|Q
20261007|MAZE|142633.227074|0|349670.641282|Q
20261007|MB|296|0|505.286375|Q
20261007|MBAI|2611|205|9258.442180|Q
20261007|MBB|1387275.606386|6971|3000506.738248|Q
20261007|MBBA|77681.875304|0|89534.337825|Q
20261007|MBBB|5|0|358.253400|Q
20261007|MBBC|12.891196|0|1647.299821|Q
20261007|MBC|499515.448093|0|657425.933981|Q
20261007|MBCE|1660.049957|0|2694.485257|Q
20261007|MBGL|782790.783390|0|1245696.560883|Q
20261007|MBI|54068|1464|78495.147441|Q
20261007|MBIN|33080.740300|1|48014.928577|Q
20261007|MBINL|6430|0|18928.557400|Q
20261007|MBINM|2912|0|9300.847500|Q
20261007|MBINN|1795|0|3582.870000|Q
20261007|MBIO|3985|0|9712.446000|Q
20261007|MBLY|587988.700907|0|1589937.493131|Q
20261007|MBNKO|2352|0|35335.789600|Q
20261007|MBOT|30574.699100|0|359936.307891|Q
20261007|MBOX|4304|0|4344.782191|Q
20261007|MBRX|74655|5010|201171.910886|Q
20261007|MBS|1372.226241|0|105100.941609|Q
20261007|MBSD|2202|0|4515.857259|Q
20261007|MBSF|36950.937200|0|41417.573766|Q
20261007|MBSX|104|0|881.980700|Q
20261007|MBUU|34653.333680|0|53991.480302|Q
20261007|MBVI|8962.758300|0|34015.758300|Q
20261007|MBWM|22073.282112|0|44029.041148|Q
20261007|MBX|112221.227978|0|146497.622502|Q
20261007|MC|300515.777553|43|527175.631580|Q
20261007|MCAH|2|0|6|Q
20261007|MCB|9306.637670|0|26344.098404|Q
20261007|MCBS|14736|0|19301.258837|Q
20261007|MCD|686460.213781|6868|2154763.621664|Q
20261007|MCDS|5|0|7.926500|Q
20261007|MCFT|34828.786432|0|59723.414855|Q
20261007|MCGA|3|0|81.198925|Q
20261007|MCH|195|0|198.822000|Q
20261007|MCHB|97318.952057|0|143050.559166|Q
20261007|MCHG|1178.400000|103|4273.797100|Q
20261007|MCHI|180599.026324|0|462134.842309|Q
20261007|MCHP|1943697.650350|1529|2844489.738809|Q
20261007|MCHPP|1885|0|11699.491350|Q
20261007|MCHS|3.548200|0|414.802000|Q
20261007|MCHU|446|0|2115.895500|Q
20261007|MCHX|31089|2800|37183.316200|Q
20261007|MCI|18753.355500|0|39070.157330|Q
20261007|MCK|136637.313009|112|357983.765947|Q
20261007|MCN|2012|0|9187.974287|Q
20261007|MCO|112827.221939|0|248111.894252|Q
20261007|MCOW|17|0|18.229000|Q
20261007|MCRB|13846.945424|0|27586.417023|Q
20261007|MCRI|30791.783915|0|45604.389505|Q
20261007|MCRP|12053|1638|56893.010138|Q
20261007|MCS|27015.789188|0|52008.925301|Q
20261007|MCVT|343|0|897.369700|Q
20261007|MCY|62017.786538|4|92686.043577|Q
20261007|MD|82590.356594|134|254927.978371|Q
20261007|MDA|265328.791753|0|340906.440610|Q
20261007|MDAA|3|0|6.907600|Q
20261007|MDAI|28156.716329|0|49981.380223|Q
20261007|MDAIW|462|0|462|Q
20261007|MDB|269340.591249|349|554332.276615|Q
20261007|MDBH|372|0|7783.583700|Q
20261007|MDCR|3|0|6|Q
20261007|MDCX|130242.875700|4248|237975.429171|Q
20261007|MDCXW|1|0|85.632123|Q
20261007|MDGL|47333.619050|0|99842.841381|Q
20261007|MDIA|602.347417|0|4921.050617|Q
20261007|MDIV|9993.185916|0|53937.117915|Q
20261007|MDLN|852497.488117|895|1753294.973811|Q
20261007|MDLV|1767|0|5360.799900|Q
20261007|MDLZ|726049.623816|2580|1523936.265606|Q
20261007|MDPL|18.216606|0|183.193106|Q
20261007|MDRR|4.900000|0|27.789130|Q
20261007|MDST|101752.273392|0|109483.935636|Q
20261007|MDT|6105594.156718|18164|9630786.824020|Q
20261007|MDU|215478.304703|0|409291.588295|Q
20261007|MDWD|13809.617045|0|28620.471727|Q
20261007|MDXG|91449.853625|44|329137.462826|Q
20261007|MDXH|70505|0|163293.303127|Q
20261007|MDY|224290.912206|0|267188.036551|Q
20261007|MDYG|93482.022632|0|140816.814322|Q
20261007|MDYV|20643.516588|0|37445.244058|Q
20261007|MEAR|67450.621241|400|254454.122781|Q
20261007|MEC|80729.120574|0|230929.140411|Q
20261007|MED|19777.875852|963|37247.349229|Q
20261007|MEDI|2701|0|3863.365257|Q
20261007|MEDP|33940.250575|1|86925.371126|Q
20261007|MEDS|96263.620060|4859|161887.644637|Q
20261007|MEDX|3|0|7.735100|Q
20261007|MEGI|21699.737600|0|60157.056801|Q
20261007|MEGL|1277|0|12012.768144|Q
20261007|MEGX|400|0|404.207200|Q
20261007|MEI|283396.915592|160|402122.329978|Q
20261007|MEIB|3|0|9.004600|Q
20261007|MELI|94373.982586|264|180368.140150|Q
20261007|MEM|908.967063|0|1745.791563|Q
20261007|MEMA|3|0|6.269400|Q
20261007|MEME|45603.710600|0|92554.387300|Q
20261007|MEMS|2449|0|3098.703800|Q
20261007|MEMX|223|0|755.067386|Q
20261007|MEMY|2|0|43.704405|Q
20261007|MENS|8158.456187|100|15784.799474|Q
20261007|MEOH|51351.011550|0|132635.333808|Q
20261007|MERC|228869.525900|0|454672.769643|Q
20261007|MERpK|21599|0|41518.836897|Q
20261007|MESH|203|0|206.938086|Q
20261007|MESO|41518.638854|0|84050.588434|Q
20261007|MET|474265.368281|18|707367.992085|Q
20261007|META|1915071.883995|6158|4965308.071065|Q
20261007|METC|477061.315613|8|795403.024374|Q
20261007|METCB|4753.334941|0|12254.972041|Q
20261007|METCI|888|0|1804.306600|Q
20261007|METCZ|315|0|1600.453100|Q
20261007|METD|114472.406600|0|180160.568662|Q
20261007|METG|4522.084300|0|10877.975680|Q
20261007|METL|337.329273|0|2433.460354|Q
20261007|METpA|5847|0|17385.648100|Q
20261007|METpE|156847|0|288283.814000|Q
20261007|METpF|16370.461700|503|45919.720900|Q
20261007|METQ|19623|1240|93820.626740|Q
20261007|METU|578536.625706|9802|1276048.886547|Q
20261007|METV|3647.551890|0|12944.681240|Q
20261007|METW|3321.804020|0|6336.651116|Q
20261007|MEVO|3|0|6.301200|Q
20261007|MEVOW|1599|0|5015|Q
20261007|MEXX|449.803834|0|1038.244898|Q
20261007|MF|4226.637983|1689|8854.162063|Q
20261007|MFA|666251.317956|5581|1373536.643267|Q
20261007|MFAN|1621|100|5803.387600|Q
20261007|MFAO|5390|0|12835.485200|Q
20261007|MFApB|4317|0|15261.913600|Q
20261007|MFApC|6613|0|16971.346900|Q
20261007|MFC|194612.039889|74|274645.250660|Q
20261007|MFDX|7717.031700|0|12066.656071|Q
20261007|MFEB|3|0|6|Q
20261007|MFEM|2898.524589|0|4129.245169|Q
20261007|MFG|797429.129129|7597|1418391.085155|Q
20261007|MFI|16.215053|0|70.467511|Q
20261007|MFIC|118311.975573|801|243430.583173|Q
20261007|MFICL|100|0|749.992200|Q
20261007|MFIG|846|0|1082.254300|Q
20261007|MFIN|10704.190516|0|24326.107586|Q
20261007|MFLX|3804|0|10183.800300|Q
20261007|MFM|149996.818040|6000|1064507.200440|Q
20261007|MFMO|1448.939800|0|1723.948500|Q
20261007|MFP|52749.651285|0|89881.075567|Q
20261007|MFSB|440135|0|582224.121670|Q
20261007|MFSD|7503|0|7506|Q
20261007|MFSG|11811|0|20030.275030|Q
20261007|MFSI|48348|0|111011.836720|Q
20261007|MFSM|97681|0|253511.452230|Q
20261007|MFSV|20851.351894|0|37881.357654|Q
20261007|MFSX|577|0|8081.079400|Q
20261007|MFUS|61|0|1281.809779|Q
20261007|MFUT|2747.080000|0|10299.838200|Q
20261007|MFVL|33|0|4440.116700|Q
20261007|MG|70575.909769|0|111927.404502|Q
20261007|MGA|239518.607158|30|419634.740063|Q
20261007|MGC|18873.075009|0|68861.876431|Q
20261007|MGEE|23615.756363|0|43621.475781|Q
20261007|MGF|10366|0|24632.811340|Q
20261007|MGIH|4046|0|4256.367100|Q
20261007|MGIN|5|0|6.959500|Q
20261007|MGK|624607.668340|322|855232.670320|Q
20261007|MGLD|109|0|1785.673816|Q
20261007|MGM|1508751.788923|276|2054489.166199|Q
20261007|MGMT|3312.349500|0|5051.366100|Q
20261007|MGN|15408|0|28609.102255|Q
20261007|MGNI|302951.859411|303|715799.953478|Q
20261007|MGNR|64280.456760|0|95434.786837|Q
20261007|MGNX|46152.366625|0|118566.865691|Q
20261007|MGOV|2577|0|73050.222400|Q
20261007|MGPI|53617.364806|0|92113.409866|Q
20261007|MGR|3602.593000|176|11588.488100|Q
20261007|MGRB|5669|0|9757.490500|Q
20261007|MGRC|43408.438696|0|74673.235531|Q
20261007|MGRD|2135|0|3217.470300|Q
20261007|MGRE|3283.009300|200|14793.351400|Q
20261007|MGRT|179.537651|0|246.087718|Q
20261007|MGRX|69036|10374|371926.913893|Q
20261007|MGTX|313028.540980|0|392848.144459|Q
20261007|MGV|100155.172929|0|158879.406903|Q
20261007|MGX|105806.946223|0|162852.296271|Q
20261007|MGY|1074961.161767|53|1375371.859556|Q
20261007|MGYR|215.052383|0|1351.336883|Q
20261007|MH|45100.428764|0|145572.316110|Q
20261007|MHD|243499.891800|1800|793081.655230|Q
20261007|MHF|23202.140000|372|98537.513030|Q
20261007|MHH|1581.429799|0|4410.197877|Q
20261007|MHIP|3|0|6.674900|Q
20261007|MHK|591480.791546|0|666801.271796|Q
20261007|MHNC|432|0|587.649900|Q
20261007|MHO|30131.295608|10|73116.897779|Q
20261007|MHX|149|9|158|Q
20261007|MHY|1|0|52.995000|Q
20261007|MI|4227751.128500|1004263.072300|6901758.613851|Q
20261007|MIAX|493187.952133|22221.140036|1577558.839740|Q
20261007|MIC|9946|0|10856.385400|Q
20261007|MICC|93657.487556|135|234584.066666|Q
20261007|MID|469.574173|0|1054.786063|Q
20261007|MIDD|124251.730278|0|165270.511710|Q
20261007|MIDE|90|0|93.668000|Q
20261007|MIDU|5340.164362|0|8918.882107|Q
20261007|MIG|28515|0|28521.066100|Q
20261007|MIGO|0.065159|0|1.442859|Q
20261007|MILK|2|0|3464.859600|Q
20261007|MILN|2497.320870|0|8586.256589|Q
20261007|MIMI|224618.236600|8208|476523.555862|Q
20261007|MIN|84600|0|357954.822185|Q
20261007|MIND|5879.369127|0|36616.632031|Q
20261007|MINE|24693.951955|100|63390.687844|Q
20261007|MINN|1506.958625|0|2985.368859|Q
20261007|MINO|111065.815917|632|284809.942117|Q
20261007|MINT|523425.394492|2963|1229610.956429|Q
20261007|MINV|1486.024610|0|2909.081110|Q
20261007|MINY|347.995600|0|1308.620255|Q
20261007|MIR|1550878.340120|0|2053604.150167|Q
20261007|MIRA|1803|0|31950.748450|Q
20261007|MIRM|105389.286303|5833|348171.867950|Q
20261007|MISL|9237.087498|0|67197.279098|Q
20261007|MIST|352198.086950|0|545013.793419|Q
20261007|MITK|72746.836655|0|174267.392043|Q
20261007|MITN|491|0|2335.553400|Q
20261007|MITP|4270|100|8512.827000|Q
20261007|MITQ|51|0|4828.287800|Q
20261007|MITT|76751.926008|0|153544.124265|Q
20261007|MITTpA|1029|400|5563.604500|Q
20261007|MITTpB|660|0|5843.756100|Q
20261007|MITTpC|459|0|2243.305200|Q
20261007|MIVL|6|0|7.561600|Q
20261007|MIY|3523|0|37972.408293|Q
20261007|MJ|6560.601090|0|11928.047482|Q
20261007|MJSC|69|0|145.496000|Q
20261007|MKAM|5|0|8.698300|Q
20261007|MKC|918063.182497|16|1471802.919854|Q
20261007|MKC/V|171.134882|0|1266.629687|Q
20261007|MKDW|23818.115733|3354|104643.600649|Q
20261007|MKL|11733.712502|4|36291.637273|Q
20261007|MKLY|33|0|100037.534200|Q
20261007|MKLYR|23625|0|33902|Q
20261007|MKOR|375.187449|0|913.069146|Q
20261007|MKSI|174958.062653|21|425398.458812|Q
20261007|MKTN|42291.903400|0|53729.787800|Q
20261007|MKTW|1405.295420|0|4028.292170|Q
20261007|MKTX|31888.198122|16|83575.398669|Q
20261007|MKZR|7561|0|24485.234900|Q
20261007|MLAA|3|0|6|Q
20261007|MLAB|9288.816294|0|16260.569529|Q
20261007|MLCC|400.164800|0|513.945400|Q
20261007|MLCI|5617|0|9240.256975|Q
20261007|MLCO|444176.596989|0|704644.047877|Q
20261007|MLDR|4|0|8.704900|Q
20261007|MLEC|12|0|261.303736|Q
20261007|MLGO|5774.427358|2150|10213.640362|Q
20261007|MLI|190500.513468|1406|305227.379435|Q
20261007|MLKN|85819.721432|0|130290.401179|Q
20261007|MLM|162852.640457|39|226031.022375|Q
20261007|MLN|773357.741585|4238|991062.973284|Q
20261007|MLP|5679.456163|0|17202.568520|Q
20261007|MLPA|77182.834822|0|154089.218883|Q
20261007|MLPB|2|0|512.132786|Q
20261007|MLPD|2564.122274|0|4696.581207|Q
20261007|MLPI|78394.706120|0|252535.585575|Q
20261007|MLPR|89|0|103.409300|Q
20261007|MLPX|62077.541231|0|130766.958761|Q
20261007|MLR|4611.531987|85|15060.450289|Q
20261007|MLRG|741.429100|0|3257.178660|Q
20261007|MLSS|2071|0|19566.792787|Q
20261007|MLTX|205326.935658|0|452434.668807|Q
20261007|MLYS|181613.911643|0|370302.021093|Q
20261007|MMA|53112|0|164702.956043|Q
20261007|MMAR|3|0|6|Q
20261007|MMAY|3|0|6|Q
20261007|MMCA|1122159|0|1172564.271000|Q
20261007|MMD|28656.549910|5341|51321.546120|Q
20261007|MMED|2075726.484953|0|3524677.886107|Q
20261007|MMEDV|150.140000|0|150.140000|Q
20261007|MMHI|5|0|5.960300|Q
20261007|MMI|20355.945321|0|41160.969324|Q
20261007|MMID|14|0|14.414800|Q
20261007|MMIN|56073|0|121446.942440|Q
20261007|MMIT|957567|0|1446565.411290|Q
20261007|MMK|2072.111313|0|2342.111313|Q
20261007|MMKT|1048.930983|0|7791.518263|Q
20261007|MMLP|34303.176079|206|78117.249879|Q
20261007|MMM|754600.252609|4059|1145779.988208|Q
20261007|MMMA|404|0|537.193200|Q
20261007|MMS|178805.120304|0|260238.140373|Q
20261007|MMSC|280.882811|0|884.608211|Q
20261007|MMSD|3920|0|21387.055800|Q
20261007|MMSI|89469.381696|0|144679.127569|Q
20261007|MMT|47933.721546|0|132249.349044|Q
20261007|MMTM|490|0|801.901408|Q
20261007|MMU|144789|1100|289568.192529|Q
20261007|MMYT|241916.711788|668|612643.138744|Q
20261007|MN|7361.078300|0|27068.629500|Q
20261007|MNA|6399.206000|0|19747.416035|Q
20261007|MNBD|3020|0|9910.631800|Q
20261007|MNDO|1657|0|2746.292929|Q
20261007|MNDR|655300.574200|141943|1112817.314740|Q
20261007|MNDY|161264.950097|1500|244233.435761|Q
20261007|MNGB|1|0|1|Q
20261007|MNGU|2321.560697|800|2722.540956|Q
20261007|MNGZ|4|0|6.764900|Q
20261007|MNKD|1237037.746331|1116|2286513.774106|Q
20261007|MNOV|17179.387894|0|29264.864445|Q
20261007|MNPR|24440.866312|0|33202.823784|Q
20261007|MNR|36365.073680|0|111877.244540|Q
20261007|MNRO|81097.801165|0|156774.252523|Q
20261007|MNSB|6387|0|8229.221000|Q
20261007|MNSBP|445|0|945.966000|Q
20261007|MNSO|104394.935725|0|228910.313014|Q
20261007|MNST|835244.450268|1323|2376539.420526|Q
20261007|MNSX|336|0|339|Q
20261007|MNTK|92738.814010|9802.048500|192858.445551|Q
20261007|MNTN|84517.281898|0|213522.028915|Q
20261007|MNTS|83223.121484|223|173919.540601|Q
20261007|MNVR|3|0|7.000000|Q
20261007|MNVT|6645.829506|0|8076.128262|Q
20261007|MNY|111|0|2151.803723|Q
20261007|MNYWW|8000|0|16000|Q
20261007|MNZL|7752.482033|0|9326.957019|Q
20261007|MO|941688.791075|10210|2080518.760618|Q
20261007|MOAT|43596.743284|51|146230.625200|Q
20261007|MOB|9112.736598|0|36342.611243|Q
20261007|MOBI|26968|0|37655.258373|Q
20261007|MOBX|7055087.087400|1018273.401000|10800989.998869|Q
20261007|MOBXW|9302|1700|9390|Q
20261007|MOD|297771.965822|736|588064.433033|Q
20261007|MODD|70092.218300|0|125454.437347|Q
20261007|MODL|146607.349111|706|163742.438011|Q
20261007|MOG/A|61302.069765|26|108603.467646|Q
20261007|MOG/B|24.785381|0|48.072199|Q
20261007|MOGU|16005|0|16208.832500|Q
20261007|MOH|92929.005193|0|165454.353496|Q
20261007|MOLN|47|0|363.050900|Q
20261007|MOMO|79496.326280|0|222252.278312|Q
20261007|MOO|15486.940646|0|73521.466541|Q
20261007|MOOD|29294.343759|0|29970.656395|Q
20261007|MORN|137960.208741|0|192152.059629|Q
20261007|MORT|604268.740088|0|1257770.873767|Q
20261007|MOS|1708723.869648|22680|4234651.787737|Q
20261007|MOTG|5|0|190.577800|Q
20261007|MOTI|349|0|785.659906|Q
20261007|MOTO|2|0|272.903300|Q
20261007|MOV|40109.605110|0|77476.471239|Q
20261007|MOVE|23707.103343|0|51118.660098|Q
20261007|MP|1883683.177770|3942|2498106.761609|Q
20261007|MPA|4637|0|26830.962100|Q
20261007|MPAA|19100|0|39231.176860|Q
20261007|MPB|8857|0|22719.830277|Q
20261007|MPC|400214.667849|3739|680474.237514|Q
20261007|MPDB|1433|0|1787.704200|Q
20261007|MPDY|4522|0|7793.505800|Q
20261007|MPG|104841.481460|24952|134862.270771|Q
20261007|MPIA|2404|0|2879.040200|Q
20261007|MPIM|18164.792000|0|18892.334700|Q
20261007|MPLT|48177.278066|0|83221.356182|Q
20261007|MPLX|312643.232192|0|509078.644188|Q
20261007|MPLY|1310.666668|0|1582.378247|Q
20261007|MPRO|3064|312|8684.662304|Q
20261007|MPT|3729871.054512|6094|6626642.998695|Q
20261007|MPTI|13559.296141|0|19405.531669|Q
20261007|MPU|28|0|1160.450000|Q
20261007|MPV|1759.162247|0|7232.776547|Q
20261007|MPWC|179|0|183.106000|Q
20261007|MPWR|79790.014885|1.250000|115893.207038|Q
20261007|MPWX|2009|0|4885.739600|Q
20261007|MQ|175638.001878|139|290933.507309|Q
20261007|MQQQ|2623.396500|0|32978.748210|Q
20261007|MQY|419112.098572|0|1009717.359010|Q
20261007|MRA|7181.477800|0|7275.246200|Q
20261007|MRAL|33848.222345|4083.912879|47953.973531|Q
20261007|MRAM|134365.094536|2699|265609.955844|Q
20261007|MRAX|105|0|774.441400|Q
20261007|MRBK|3879.053505|35|6145.567005|Q
20261007|MRCO|3|0|6|Q
20261007|MRCP|106|0|160.158300|Q
20261007|MRCY|124679.230828|0|164940.688109|Q
20261007|MRDN|2157|0|4367.976579|Q
20261007|MREO|525949.661800|0|680337.400251|Q
20261007|MRGR|365.410100|0|611.096400|Q
20261007|MRK|818541.659244|5825|2084545.516289|Q
20261007|MRKR|3616|0|13125.680598|Q
20261007|MRLN|948885.211307|41562|2127236.513274|Q
20261007|MRM|2844|0|14075.590500|Q
20261007|MRNA|4418455.906878|15369|6847061.250995|Q
20261007|MRNO|5384|0|42152.422340|Q
20261007|MRNOW|1000|0|1076.097171|Q
20261007|MRNX|66330.729801|11781.487733|137065.227262|Q
20261007|MRNY|91259.732287|0|133440.480917|Q
20261007|MRP|739953.329679|1061|1273516.173061|Q
20261007|MRSH|798317.603064|2085|1220693.340154|Q
20261007|MRSK|8460|0|16310.401212|Q
20261007|MRT|1231|0|7923.664484|Q
20261007|MRTN|62124.914900|92|176070.025725|Q
20261007|MRVI|316196.993009|4211|1057438.036551|Q
20261007|MRVL|5733950.301511|8301|10981640.996208|Q
20261007|MRVU|58967.325208|100|88763.260492|Q
20261007|MRVX|3483.949900|0|8233.771130|Q
20261007|MRX|122561.090948|0|252491.994245|Q
20261007|MS|559733.970828|773|2108618.836451|Q
20261007|MSA|69389.563990|88|107202.688329|Q
20261007|MSAI|601|0|2846.893200|Q
20261007|MSB|10712.184410|0|36812.649621|Q
20261007|MSBI|35892|0|50378.470435|Q
20261007|MSBIP|1736|0|4720.749500|Q
20261007|MSBT|115905.725352|0|492735.819450|Q
20261007|MSC|6732|0|29586.203200|Q
20261007|MSCI|37763.669337|26|143209.784017|Q
20261007|MSD|11648.922520|0|51063.658188|Q
20261007|MSDL|122388.846487|509|218792.981655|Q
20261007|MSEP|3|0|6.044300|Q
20261007|MSEX|28034.319594|5|54757.358715|Q
20261007|MSFC|1011|0|1315.139200|Q
20261007|MSFD|111850|0|202506.880975|Q
20261007|MSFL|20504.533702|0|52198.453611|Q
20261007|MSFO|12358.028302|0|20973.833395|Q
20261007|MSFT|2187106.667204|17965|5291196.398458|Q
20261007|MSFU|299295.939604|153|587634.503649|Q
20261007|MSFW|543.556809|20|2291.597954|Q
20261007|MSFX|3903|0|9161.008481|Q
20261007|MSFY|702|0|2158.060700|Q
20261007|MSGE|115340.671041|0|150230.943063|Q
20261007|MSGM|16120.457835|0|28708.679141|Q
20261007|MSGS|68650.887130|5|119381.659203|Q
20261007|MSGY|29974.695500|8854|60180.645751|Q
20261007|MSI|134867.438147|134|261365.304416|Q
20261007|MSIF|34948.241919|100|134220.217629|Q
20261007|MSIX|5|0|5|Q
20261007|MSLC|369.817795|0|76600.738795|Q
20261007|MSLE|4920.505982|0|6756.089082|Q
20261007|MSM|271233.116772|10|451023.350514|Q
20261007|MSML|444.698600|0|6612.881280|Q
20261007|MSMR|143|0|19570.861300|Q
20261007|MSN|7628|0|80130|Q
20261007|MSOL|8724.577480|0|12286.231456|Q
20261007|MSOS|285753.466329|0|1528075.744960|Q
20261007|MSOX|356919.352300|0|940757.072906|Q
20261007|MSpA|17870|0|36306.437900|Q
20261007|MSpE|72527.439700|0|193716.039500|Q
20261007|MSpF|22432|792|76754.742100|Q
20261007|MSpI|64519.535700|613|122673.355500|Q
20261007|MSpK|38460|0|123561.580517|Q
20261007|MSpL|5418.134200|0|23131.293500|Q
20261007|MSpO|25145|0|84740.689100|Q
20261007|MSpP|71361|0|191803.394600|Q
20261007|MSpQ|19439.867000|0|46847.664400|Q
20261007|MSR|588|0|616.589100|Q
20261007|MSS|9021|0|32121.029564|Q
20261007|MSSE|1738.228755|0|6266.828162|Q
20261007|MSSM|1675.873057|0|14417.396257|Q
20261007|MSSS|3133|0|4412.269100|Q
20261007|MSST|205.063500|0|451.451475|Q
20261007|MST|38200.121849|1198.749263|63202.153442|Q
20261007|MSTB|825.111994|0|77954.705794|Q
20261007|MSTC|72|0|80.484181|Q
20261007|MSTI|34|0|2097.650600|Q
20261007|MSTP|13237|238|18296.360673|Q
20261007|MSTQ|122|0|147.267000|Q
20261007|MSTR|3964544.445714|11284|7603873.853114|Q
20261007|MSTU|1124199.405143|189145.048729|1814078.937879|Q
20261007|MSTW|415640.727213|328|668592.873958|Q
20261007|MSTX|2007274.183883|325706.623886|4051206.892565|Q
20261007|MSTY|1120700.065939|0|1565205.399596|Q
20261007|MSTZ|20837262.793935|68126|39545256.355374|Q
20261007|MT|273811.756142|1643|555934.734351|Q
20261007|MTA|56764.436610|287|189358.492073|Q
20261007|MTAK|2|0|2|Q
20261007|MTAKU|1|0|1|Q
20261007|MTAW|94.755000|0|105.396900|Q
20261007|MTB|252778.999674|44|347328.214397|Q
20261007|MTBA|23442|4698|76608.276906|Q
20261007|MTBpH|5252|0|23527.998700|Q
20261007|MTBpJ|22478|505|44703.001600|Q
20261007|MTBpK|4565|0|22776.089900|Q
20261007|MTBpL|21849|0|40169.039900|Q
20261007|MTC|487.263374|0|949.013203|Q
20261007|MTCH|366214.626110|0|702287.129383|Q
20261007|MTD|41485.433068|0|91078.037130|Q
20261007|MTDR|325887.777177|2|385304.823630|Q
20261007|MTEK|30279|1210|74053.613286|Q
20261007|MTEN|6218690.467100|101897|11432287.806901|Q
20261007|MTEX|403|0|717.850800|Q
20261007|MTG|408491.640842|96|600206.414046|Q
20261007|MTGP|3987.846100|0|4230.268500|Q
20261007|MTH|289485.905083|350|611277.022363|Q
20261007|MTLS|12649.836910|0|23571.131231|Q
20261007|MTN|163290.256643|300|204800.412226|Q
20261007|MTNB|39507.587500|1075|93813.937412|Q
20261007|MTNE|51|0|57|Q
20261007|MTR|108|0|1133.366100|Q
20261007|MTRA|3.571319|0|7.616319|Q
20261007|MTRN|40518.237004|416|101331.260933|Q
20261007|MTRX|83831.624712|0|325396.481685|Q
20261007|MTSG|22120|4258|42425.186300|Q
20261007|MTSI|240563.526625|96|466371.356551|Q
20261007|MTUM|259971.386074|2825|506358.441303|Q
20261007|MTUS|50427.398346|100|74657.449844|Q
20261007|MTVA|3493|0|9122.963818|Q
20261007|MTW|91354.109298|1|134052.259484|Q
20261007|MTX|27137.287998|0|43959.114480|Q
20261007|MTYY|518|0|716.207233|Q
20261007|MTZ|349365.913941|479|520637.954022|Q
20261007|MU|6118388.044012|36013|15026089.491250|Q
20261007|MUA|84031.198800|0|234782.097575|Q
20261007|MUB|10429368.416630|43686|14542732.047351|Q
20261007|MUC|314117.909798|13890|487645.546318|Q
20261007|MUD|2757757.216133|5102|5495057.768552|Q
20261007|MUFG|592301.686435|2062|1214522.706038|Q
20261007|MUG|12062|0|44294.952158|Q
20261007|MUIB|234|0|372.055000|Q
20261007|MUJ|44041.208283|0|82184.788983|Q
20261007|MULL|1451597.679779|14710|2709481.303667|Q
20261007|MULT|2|0|180.752409|Q
20261007|MUNA|1|0|4.030000|Q
20261007|MUNB|3|0|8.126300|Q
20261007|MUNC|2|0|5.031000|Q
20261007|MUND|2|0|1416.091700|Q
20261007|MUNF|5|0|7.176100|Q
20261007|MUNG|1|0|5.178000|Q
20261007|MUNH|3|0|7.180000|Q
20261007|MUNI|1356958.273589|10600|2029938.716233|Q
20261007|MUNJ|3|0|6.183000|Q
20261007|MUNY|38468.807040|0|63906.205825|Q
20261007|MUR|257083.821482|364|411274.584837|Q
20261007|MUSA|21291.057970|8|39127.933742|Q
20261007|MUSE|169.441867|0|475.883736|Q
20261007|MUSQ|280|0|635.370700|Q
20261007|MUST|2514|0|382691.910223|Q
20261007|MUU|7344470.470497|46467|17369665.267016|Q
20261007|MUX|116205.851650|315|277034.752840|Q
20261007|MUY|6665.580700|0|9927.385133|Q
20261007|MUYY|7264|0|14056.211000|Q
20261007|MUZ|3895304.110100|10544|7999962.057399|Q
20261007|MVAL|3|0|7.002200|Q
20261007|MVBF|11165.294899|0|14350.317535|Q
20261007|MVFD|16136|0|17374.531800|Q
20261007|MVFG|16276|0|16646.603400|Q
20261007|MVIS|835364.782081|667|1036446.745668|Q
20261007|MVLL|431349.928432|1115|693830.101592|Q
20261007|MVPA|26|0|102.387900|Q
20261007|MVPL|828|0|835.504300|Q
20261007|MVRL|2771|0|4119.028477|Q
20261007|MVST|1129046.870600|0|1685721.819553|Q
20261007|MVV|1294|0|1377.531430|Q
20261007|MWA|334590.541771|5682|447449.703700|Q
20261007|MWC|54478.976900|0|84201.739800|Q
20261007|MWG|107|0|1012.225900|Q
20261007|MWH|209942.045543|20|374098.859570|Q
20261007|MWHS|3|0|3.542000|Q
20261007|MWYN|89743.326092|11788|287929.520524|Q
20261007|MX|227672.745029|4236|415812.619631|Q
20261007|MXC|848|0|1465.426521|Q
20261007|MXCT|28316.398043|2000|93946.593458|Q
20261007|MXE|9|0|317.199300|Q
20261007|MXF|7760.249563|0|11420.429553|Q
20261007|MXI|1634.869601|0|7019.151121|Q
20261007|MXL|375153.471139|411|1066265.658620|Q
20261007|MXLL|12064|0|22676.060035|Q
20261007|MYCF|318|200|5740.563300|Q
20261007|MYCG|1003.397900|0|19876.314608|Q
20261007|MYCH|13924|0|66564.490478|Q
20261007|MYCI|1660.515051|0|2231.785451|Q
20261007|MYCJ|180.213600|0|709.799300|Q
20261007|MYCK|937|0|2017.933649|Q
20261007|MYCM|3|0|6.589900|Q
20261007|MYCN|1|0|1.930000|Q
20261007|MYCP|4|0|7|Q
20261007|MYE|28519.269159|214|60852.341006|Q
20261007|MYFW|3998|0|6609.008643|Q
20261007|MYGN|116520.014300|0|427193.686120|Q
20261007|MYHC|1|0|6|Q
20261007|MYHE|1|0|7.526300|Q
20261007|MYI|233339.916085|2300|784909.041468|Q
20261007|MYLD|1706|0|2822.177100|Q
20261007|MYMI|1|0|6|Q
20261007|MYMJ|3|0|6.801200|Q
20261007|MYMK|2|0|5|Q
20261007|MYML|4|0|7|Q
20261007|MYN|120638|0|369819.937176|Q
20261007|MYND|327|0|12237.769112|Q
20261007|MYO|72863.887299|5204|200275.241155|Q
20261007|MYPS|8565|0|19748.820325|Q
20261007|MYRG|52392.981656|0|68751.805355|Q
20261007|MYSE|7662.190800|0|15327.448800|Q
20261007|MYSZ|29759|10800|55362.322300|Q
20261007|MYX|2|0|5.990000|Q
20261007|MYXXR|1|0|1|Q
20261007|MYY|502.390400|0|541.864536|Q
20261007|MZTI|93016.625453|0|157874.006836|Q
20261007|MZYX|90|0|7801|Q
20261007|MZZ|874|0|2229.318100|Q
20261007|NA|10223.318582|0|15730.762132|Q
20261007|NAAS|242|0|504.500000|Q
20261007|NABL|113720.958450|197|405549.018399|Q
20261007|NAC|443120.705036|0|833294.568253|Q
20261007|NACP|71.046758|0|208.479035|Q
20261007|NAD|729080.619978|22255|1884841.344318|Q
20261007|NAGE|41134.760618|0|109593.603512|Q
20261007|NAII|3318|0|12414.988600|Q
20261007|NAIL|1677259.267203|84429.416829|2151748.230711|Q
20261007|NAK|1405445.631837|85101|2947391.680159|Q
20261007|NAKA|19993.063200|0|43843.822390|Q
20261007|NAMI|3914|0|10775.959200|Q
20261007|NAMM|122550.973332|4164|550048.323840|Q
20261007|NAMMW|6944|3744|8372|Q
20261007|NAMS|253113.005667|0|435051.716253|Q
20261007|NAN|114464.560000|0|248156.944882|Q
20261007|NANC|3578.798080|0|6014.488401|Q
20261007|NANR|4810.323341|51|22848.600126|Q
20261007|NAPR|1849|0|11095.496100|Q
20261007|NASA|222164.716136|15|568465.713057|Q
20261007|NAT|1212801.303766|1697|2478955.317721|Q
20261007|NATH|4794|0|8948.101105|Q
20261007|NATL|103706.861509|8804|150590.963317|Q
20261007|NATO|2634.440823|221|7755.499704|Q
20261007|NATR|16041.391664|0|30072.411664|Q
20261007|NAUG|4384|0|15261.320800|Q
20261007|NAUT|3462227.680353|42068|6802546.874974|Q
20261007|NAVI|182545.907338|79|688341.320894|Q
20261007|NAVN|727903.455496|777|1315095.182800|Q
20261007|NAZ|22899|0|36622.121276|Q
20261007|NB|542976.459711|69|863016.936213|Q
20261007|NBB|12645.973552|0|23822.938782|Q
20261007|NBBK|36918.110688|0|46649.057702|Q
20261007|NBCE|3|0|6.626700|Q
20261007|NBCM|42480|0|84701.940467|Q
20261007|NBCR|625|0|16018.802500|Q
20261007|NBDS|48.057739|0|53.401839|Q
20261007|NBET|120|0|336.018016|Q
20261007|NBFR|452|0|634.964400|Q
20261007|NBGX|3|0|6.611800|Q
20261007|NBH|18602.097200|0|91424.499198|Q
20261007|NBHC|90649.470127|0|136534.476244|Q
20261007|NBIC|3488|307|4346.137603|Q
20261007|NBIE|17700|0|32253.826300|Q
20261007|NBIG|928371.503996|184138.899185|1387321.393665|Q
20261007|NBIL|1714054.895534|278488.711769|2738508.805582|Q
20261007|NBIS|3306559.774434|3184|6317845.085629|Q
20261007|NBIX|195529.717294|2900|372495.598848|Q
20261007|NBIZ|237232.186630|103626.345854|988854.839831|Q
20261007|NBJP|925|0|1255.641800|Q
20261007|NBN|20604.980344|30|27401.182790|Q
20261007|NBOS|13440.346170|0|29403.123530|Q
20261007|NBP|27687.194500|0|71501.263889|Q
20261007|NBR|43296.384220|14|61210.122175|Q
20261007|NBRG|3|0|19.300000|Q
20261007|NBRGR|1089|0|4603.440000|Q
20261007|NBSD|534001.145200|0|695862.539400|Q
20261007|NBSM|2859|0|8290.989319|Q
20261007|NBTB|46728.065190|1201|65298.011597|Q
20261007|NBTX|10799.799430|0|26670.389305|Q
20261007|NBXG|25036.608500|0|46244.377641|Q
20261007|NC|3564.108347|0|4452.044359|Q
20261007|NCA|29636.818402|0|119610.880715|Q
20261007|NCDL|75914.225450|0|184217.604803|Q
20261007|NCEL|166|0|1137.476400|Q
20261007|NCEW|9|0|10.943700|Q
20261007|NCI|62719|2442|153993.133223|Q
20261007|NCIQ|6481.320600|0|26382.179545|Q
20261007|NCLD|220617.467795|1153|386091.558244|Q
20261007|NCLH|6497468.844758|8603|11616321.986325|Q
20261007|NCLO|59002|0|66225.728400|Q
20261007|NCMI|161606.372997|0|446981.072465|Q
20261007|NCNA|17610|9747|24194.433634|Q
20261007|NCNO|410727.680101|0|587046.796898|Q
20261007|NCO|4|0|6|Q
20261007|NCPB|249|0|830.581200|Q
20261007|NCPL|3910634.202400|1005093.027000|6574312.970602|Q
20261007|NCPLW|9901|0|9901|Q
20261007|NCRA|5978|40|13377.885862|Q
20261007|NCT|129355.240000|29394|197659.644286|Q
20261007|NCTY|7058|0|15666.667144|Q
20261007|NCV|32632.289830|0|70170.237205|Q
20261007|NCVpA|252|0|19100.191700|Q
20261007|NCZ|29166.427871|0|68182.777061|Q
20261007|NCZpA|1900|0|12264.210400|Q
20261007|NDAA|783|0|789.709300|Q
20261007|NDAQ|377176.967395|39|908489.476646|Q
20261007|NDEC|2120|0|5305.431300|Q
20261007|NDIA|383.078155|0|1852.078354|Q
20261007|NDIV|923.582309|0|7357.537298|Q
20261007|NDLS|4936|500|15923.874538|Q
20261007|NDMO|116714.400746|0|393103.136366|Q
20261007|NDOW|69|0|656.606200|Q
20261007|NDRA|899.610900|0|2922.608756|Q
20261007|NDSN|53786.727891|41|179218.159170|Q
20261007|NE|297458.089987|144|469799.955271|Q
20261007|NEA|1036086.281460|2997|1771453.928503|Q
20261007|NEAR|119240.436512|20|338730.692239|Q
20261007|NEBX|811340.450497|148642.805701|1159335.248455|Q
20261007|NECB|8130.449210|0|13159.213310|Q
20261007|NECK|193920|0|194003.921200|Q
20261007|NEE|2116733.741992|26051|3789485.930542|Q
20261007|NEEpN|12948|0|39332.354000|Q
20261007|NEEpS|2245|0|2774.675000|Q
20261007|NEEpT|3754|0|355428.210489|Q
20261007|NEEpU|10391|0|47773.042600|Q
20261007|NEEpV|7053.014500|0|473215.640400|Q
20261007|NEEpW|10979|0|18364.568900|Q
20261007|NEGG|6254.815615|0|14601.059129|Q
20261007|NEHI|52933.093373|0|69491.963707|Q
20261007|NELS|1317|0|1467.498800|Q
20261007|NEM|586734.204648|894|1368393.833672|Q
20261007|NEMD|13915|146|20615.628500|Q
20261007|NEMG|433.333900|0|558.339700|Q
20261007|NEN|3.019938|0|17.956928|Q
20261007|NEO|585602.892703|53559.855855|1019025.370629|Q
20261007|NEOG|4018631.530919|3461|4948287.697390|Q
20261007|NEON|16781|200|44024.801039|Q
20261007|NEOV|282784.724925|0|413384.528812|Q
20261007|NEOVW|1907|0|5008|Q
20261007|NEPH|8013|800|20346.319246|Q
20261007|NERD|7|0|265.149554|Q
20261007|NERV|26854.345566|0|37367.207797|Q
20261007|NESR|225340.907251|0|767870.425054|Q
20261007|NET|411065.897682|9737|1097464.522315|Q
20261007|NETG|16235.795500|630|30101.659000|Q
20261007|NETL|814.206470|0|4666.572099|Q
20261007|NEU|33564.586464|0|42835.936309|Q
20261007|NEUP|23|0|932.548710|Q
20261007|NEWP|107302.595504|0|180378.356247|Q
20261007|NE/WS|152|0|427|Q
20261007|NE/WS/A|21|0|82|Q
20261007|NEWT|32798.711023|101|69738.642080|Q
20261007|NEWTG|1102|0|3204.450000|Q
20261007|NEWTH|689|0|2434.692000|Q
20261007|NEWTI|4162|0|7554.333700|Q
20261007|NEWTP|1448|0|1548.890300|Q
20261007|NEWZ|22|0|27.369800|Q
20261007|NEXA|88897.225489|0|240002.213014|Q
20261007|NEXM|1285.807930|0|4328.560030|Q
20261007|NEXN|41414.418843|0|93996.118563|Q
20261007|NEXR|9000.390000|0|30555.738182|Q
20261007|NEXT|735533.926161|3655|1184512.579597|Q
20261007|NFE|104054.229951|2.200800|177412.455973|Q
20261007|NFEB|4040|0|6120.348600|Q
20261007|NFEGP|598|50|12469.319800|Q
20261007|NFG|227919.390447|159|337936.691749|Q
20261007|NFGC|145678.880348|440|445596.706646|Q
20261007|NFJ|18048|0|80692.674112|Q
20261007|NFLP|1292|0|2156.007200|Q
20261007|NFLT|41675.003100|0|83516.014750|Q
20261007|NFLU|54365.388700|0|79106.661045|Q
20261007|NFLW|7115.690370|0|15473.527586|Q
20261007|NFLX|3510331.428325|80965|11158262.432426|Q
20261007|NFLY|12569.562765|0|24512.828881|Q
20261007|NFRA|9368.681500|0|16976.660978|Q
20261007|NFRX|9|0|116.794362|Q
20261007|NFTY|874.704918|0|2111.349611|Q
20261007|NFX|8|0|15.953300|Q
20261007|NFXL|535295.315441|50|835621.291955|Q
20261007|NFXS|10|0|621.132840|Q
20261007|NG|789441.596164|0|1676746.913864|Q
20261007|NGEN|58851.055068|100|97324.805461|Q
20261007|NGG|71857.631208|220|289639.517881|Q
20261007|NGHT|683|0|889.852200|Q
20261007|NGIF|3|0|7.856800|Q
20261007|NGL|14280.592411|0|31092.488734|Q
20261007|NGLpB|4223.195300|0|7183.684000|Q
20261007|NGLpC|20|0|160.096600|Q
20261007|NGNE|29474|0|39684.621593|Q
20261007|NGS|16757.928788|0|24261.147024|Q
20261007|NGVC|16884.298139|0|22129.448438|Q
20261007|NGVT|38997.644104|0|70290.649846|Q
20261007|NHC|15780.407999|0|19489.211015|Q
20261007|NHI|42558.372641|0|78541.467322|Q
20261007|NHIV|3|0|7.029533|Q
20261007|NHP|71308.769555|0|98899.664155|Q
20261007|NHS|50723.327696|0|249095.826656|Q
20261007|NHTC|1142.705731|0|6714.338164|Q
20261007|NHYM|10265.300100|0|21471.413200|Q
20261007|NI|744764.668390|2610|1195466.579199|Q
20261007|NIC|42714.140986|61|48237.492474|Q
20261007|NICE|109501.803172|0|181611.319569|Q
20261007|NICM|1103|0|1244|Q
20261007|NICO|560|0|672.087700|Q
20261007|NIE|29168.652689|200|49524.022399|Q
20261007|NIHI|27872.357274|0|48293.452880|Q
20261007|NIKI|189|0|1251.781527|Q
20261007|NIKL|798.994768|0|22494.443133|Q
20261007|NIM|13259|213|33428.741100|Q
20261007|NINE|3128|0|9222.849952|Q
20261007|NIO|5317014.486308|14289|12000400.247314|Q
20261007|NIOG|10134|0|22118.456769|Q
20261007|NIPG|5.317789|0|9.317789|Q
20261007|NIQ|318611.894802|400|415173.164263|Q
20261007|NISM|1|0|4|Q
20261007|NITE|400.076628|0|578.686820|Q
20261007|NIU|13836.789426|0|23610.125008|Q
20261007|NIVF|9166651.752000|1899801|14499832.425935|Q
20261007|NIXX|11100|0|40862.340025|Q
20261007|NJAN|26596|0|134044.405000|Q
20261007|NJNK|180|0|400.298300|Q
20261007|NJR|92006.852808|0|195110.018834|Q
20261007|NJUL|4330|0|134958.504900|Q
20261007|NJUN|3979.711100|0|12039.500600|Q
20261007|NKE|5339045.598874|51585|15700597.029194|Q
20261007|NKLR|73020.600913|0|114283.205863|Q
20261007|NKSH|5300.929800|0|8402.919568|Q
20261007|NKTR|290464.568382|0|580165.074339|Q
20261007|NKTX|83675.569819|0|231125.721270|Q
20261007|NKX|166115|1653|256436.746168|Q
20261007|NL|2357.142000|1|8777.374900|Q
20261007|NLOP|11519.586007|7|22737.263053|Q
20261007|NLR|181178.111993|495|376578.389095|Q
20261007|NLSI|6|0|97.052900|Q
20261007|NLY|4613083.707123|14471|8354571.843091|Q
20261007|NLYpF|36424.412300|0|68889.983400|Q
20261007|NLYpG|16134|0|25383.174290|Q
20261007|NLYpJ|21756.873900|0|30465.075500|Q
20261007|NMAD|15424|0|43459.016377|Q
20261007|NMAI|19404.145300|0|55330.687275|Q
20261007|NMAR|1523|0|169779.849300|Q
20261007|NMAX|127027.760434|0|200067.616789|Q
20261007|NMAY|4014|0|6419.610900|Q
20261007|NMB|3|0|384.223700|Q
20261007|NMBL|686|0|695.000000|Q
20261007|NMCO|419640.494872|75644|629798.287881|Q
20261007|NMFC|101383.334522|0|224564.462452|Q
20261007|NMFCZ|1883|0|3685.045800|Q
20261007|NMG|176164.358310|216|484616.677406|Q
20261007|NMI|19061|0|36184.683483|Q
20261007|NMIH|56315.285260|15|118982.054168|Q
20261007|NML|15922.067649|225|40696.367606|Q
20261007|NMM|11942.000120|0|33878.177500|Q
20261007|NMR|132380.870501|0|229929.336024|Q
20261007|NMRA|1099655|135496|1774689.722196|Q
20261007|NMRK|232491.421835|8|489449.835506|Q
20261007|NMS|5494|0|16821.676400|Q
20261007|NMT|10313|0|18524.833800|Q
20261007|NMTC|26843|80|79084.472376|Q
20261007|NMZ|738463.457352|2400|1222870.764360|Q
20261007|NN|816306.765251|19878|1832297.208462|Q
20261007|NNBR|230946|4987|642149.497609|Q
20261007|NNDM|115052.388859|1079|308195.558813|Q
20261007|NNE|381206.444170|5816|682979.662410|Q
20261007|NNI|25785.157598|0|35047.452014|Q
20261007|NNN|382463.308756|1355|705665.014602|Q
20261007|NNNN|4093.652177|0|11518.927424|Q
20261007|NNOV|2885|0|5780.101800|Q
20261007|NNOX|213716|0|338505.659365|Q
20261007|NNVC|80425.263905|69|161479.380330|Q
20261007|NNY|27204.629120|0|55258.291920|Q
20261007|NOA|4761.185402|0|10614.907934|Q
20261007|NOAH|15989.677627|0|31385.569587|Q
20261007|NOBL|98313.705584|1362|228381.322888|Q
20261007|NOC|137320.019518|16|291816.018547|Q
20261007|NOCT|114564.553600|0|127284.542526|Q
20261007|NODE|2154.803615|0|5021.232747|Q
20261007|NODK|2594|125|6210.019186|Q
20261007|NOEMW|107|107|107.070000|Q
20261007|NOEQ|5|2|6|Q
20261007|NOG|229532.292410|5|487216.138131|Q
20261007|NOK|16933704.842930|21310|43290257.322496|Q
20261007|NOMA|2371|0|14794.900700|Q
20261007|NOMD|259651.154394|302|677734.559226|Q
20261007|NORW|2550.156642|296|12485.782923|Q
20261007|NOV|1342633.117681|11|1806680.830512|Q
20261007|NOVM|3|0|371|Q
20261007|NOVP|1505|0|1517.472858|Q
20261007|NOVT|59493.254210|0|93389.101408|Q
20261007|NOVTU|348|0|348|Q
20261007|NOVZ|101|0|117.238600|Q
20261007|NOW|1590692.384129|12640|3107737.964713|Q
20261007|NOWL|600952.952017|240|1133944.044714|Q
20261007|NOWX|6|0|9.880800|Q
20261007|NP|76606.346516|0|127911.710081|Q
20261007|NPAC|1006|0|1144|Q
20261007|NPB|23464.279795|0|46187.027952|Q
20261007|NPCE|14646.128035|0|41698.689430|Q
20261007|NPCT|21619.333820|6176|68718.959385|Q
20261007|NPFD|11801|0|20490.657400|Q
20261007|NPFE|3|0|6.588300|Q
20261007|NPFI|1583|0|11001.038500|Q
20261007|NPK|12340.621450|0|20044.809230|Q
20261007|NPKI|69313.115467|0|122949.874031|Q
20261007|NPO|27193.508734|10|53647.559379|Q
20261007|NPT|3359|0|7231.483600|Q
20261007|NPV|15332|0|57643.988148|Q
20261007|NPWR|210301.064759|0|352994.054458|Q
20261007|NPWR/WS|5000|5000|13982|Q
20261007|NQLT|181|0|181.960300|Q
20261007|NRAM|201|0|890.627700|Q
20261007|NRC|17935|0|22358.903447|Q
20261007|NRDS|110858.472087|105|159346.032275|Q
20261007|NRDY|2876.850186|0|4376.113229|Q
20261007|NREF|7182.954826|0|13645.168518|Q
20261007|NREFpA|16890|68|30190.426900|Q
20261007|NRES|1|0|8.316400|Q
20261007|NRG|837127.570539|81|1747056.709882|Q
20261007|NRGD|1097|0|24707.400294|Q
20261007|NRGU|4266.330185|1|9771.214916|Q
20261007|NRGV|952151.538415|15814|1345986.442999|Q
20261007|NRIM|13087.257747|0|27591.327097|Q
20261007|NRIX|284233.898291|0|570588.137561|Q
20261007|NRK|139028.412800|363|440760.593313|Q
20261007|NRO|40305.794216|0|115863.801161|Q
20261007|NRP|4287.062571|0|9094.934586|Q
20261007|NRR|195128.566777|37|283059.466807|Q
20261007|NRSH|17.373742|0|20.916842|Q
20261007|NRSN|2640.600000|3|4345.290000|Q
20261007|NRT|2828|0|6338.705100|Q
20261007|NRUC|1612|0|7295.075400|Q
20261007|NRXP|121937.003483|200|183884.496610|Q
20261007|NRXS|19536.855787|0|37344.148943|Q
20261007|NSAI|1420|100|6971.898600|Q
20261007|NSAIR|1800|0|8651|Q
20261007|NSAIU|3513|0|4013|Q
20261007|NSAIW|103|3|3212|Q
20261007|NSC|111614.650839|262|188189.838046|Q
20261007|NSCI|52251|0|53404.196800|Q
20261007|NSEP|4633.444100|0|7969.573100|Q
20261007|NSI|381|2|619.563400|Q
20261007|NSIG|3.803000|0|7.213800|Q
20261007|NSIT|44621.789496|20|101845.793774|Q
20261007|NSIV|3|0|8.176400|Q
20261007|NSLR|35374.840307|1|89712.203082|Q
20261007|NSP|70928.916993|0|121732.854699|Q
20261007|NSPR|70289|22714|83617.528200|Q
20261007|NSRX|685.318208|0|1711.941719|Q
20261007|NSSC|69674.272826|0|108982.480046|Q
20261007|NSTR|19496.700000|1032|34413.288807|Q
20261007|NSTR/WS|16444|1519|17709|Q
20261007|NSYS|26|0|1862.434249|Q
20261007|NTAL|3518|0|12130.260400|Q
20261007|NTAP|872038.441606|1301|1365767.419742|Q
20261007|NTB|30771.516460|0|54375.015145|Q
20261007|NTCL|3879|0|4877.920000|Q
20261007|NTCT|82288.534148|0|127743.483366|Q
20261007|NTES|135275.277213|5|169685.014867|Q
20261007|NTGR|53020.131832|0|98509.305552|Q
20261007|NTHI|107203.484789|3945.494600|141605.872117|Q
20261007|NTIC|1200.129032|0|3901.864402|Q
20261007|NTIP|3237.800000|0|6059.213930|Q
20261007|NTLA|1435381.008072|242|2315903.946675|Q
20261007|NTNX|424714.111409|1379|820198.781786|Q
20261007|NTR|194143.256283|1|371989.321898|Q
20261007|NTRA|404562.785229|3377|1064537.244512|Q
20261007|NTRB|4123.479959|420|5805.410283|Q
20261007|NTRP|19527.570081|0|23867.405581|Q
20261007|NTRS|100379.502076|31|456655.848272|Q
20261007|NTRSO|22469.914800|329|37509.221100|Q
20261007|NTSD|1383.501308|0|3957.449427|Q
20261007|NTSE|224.324079|0|902.379079|Q
20261007|NTSI|4625.840200|0|7369.904157|Q
20261007|NTSK|566440.718464|45331|1337038.748854|Q
20261007|NTST|124081.468624|56|245111.141299|Q
20261007|NTSX|3628.305766|0|19510.510784|Q
20261007|NTWK|16672.297666|0|41551.920220|Q
20261007|NTWO|6514|0|76846.203574|Q
20261007|NU|12598848.346065|52535|41017912.701449|Q
20261007|NUAG|295243|0|297754.540600|Q
20261007|NUAI|1336005.988690|40713|2661724.242359|Q
20261007|NUAIW|11968|1800|12373|Q
20261007|NUBD|37755.221640|0|77596.763516|Q
20261007|NUCL|36006.886796|0|43237.891113|Q
20261007|NUDG|3.015700|0|6.252800|Q
20261007|NUDM|29348.812819|0|53221.468840|Q
20261007|NUDV|383.155086|0|955.062626|Q
20261007|NUE|238051.164227|12896|385654.819368|Q
20261007|NUEM|8223.007518|0|13452.503411|Q
20261007|NUG|118|0|1223.827000|Q
20261007|NUGO|1828.326973|0|6080.897234|Q
20261007|NUGT|157821.795730|0|366676.441882|Q
20261007|NUGY|2608.088000|0|6972.606900|Q
20261007|NUHY|1723|0|37086.938393|Q
20261007|NUIB|3|0|6|Q
20261007|NUIF|86|0|88.332000|Q
20261007|NUKX|1582|0|2297.268594|Q
20261007|NUKZ|13770.163648|0|94309.431256|Q
20261007|NULC|374.803300|0|1568.830900|Q
20261007|NULG|14208.144598|0|43650.650784|Q
20261007|NULV|13875|0|54687.499772|Q
20261007|NUMG|1557|0|10229.780805|Q
20261007|NUMI|11255|0|11329.737600|Q
20261007|NUMV|5623|0|13998.591030|Q
20261007|NUR|10387|0|17803.895625|Q
20261007|NURE|536.317867|417|6035.912967|Q
20261007|NUS|93989.627773|14|185873.207355|Q
20261007|NUSA|764|0|842.382900|Q
20261007|NUSB|1|0|2312.127300|Q
20261007|NUSC|14452.454527|0|31760.962762|Q
20261007|NUTX|53843.352349|0|69666.381175|Q
20261007|NUV|340702.468974|6586|776172.389278|Q
20261007|NUVB|1008231.205370|0|1793066.185473|Q
20261007|NUW|19172|0|73902.519333|Q
20261007|NUWE|30352|0|80526.432978|Q
20261007|NVA|127003.042006|0|183462.555437|Q
20261007|NVAX|1308505.807859|202302.884296|2972177.165568|Q
20261007|NVBT|2|0|194.238000|Q
20261007|NVBU|67|0|396.035600|Q
20261007|NVBW|902|0|904.370100|Q
20261007|NVC|609|0|1767|Q
20261007|NVCR|430578.679924|4|654013.428686|Q
20261007|NVCT|23869.993800|0|37947.648755|Q
20261007|NVD|9995388.209426|0|26783572.059346|Q
20261007|NVDA|17068964.566087|90195|32720662.993442|Q
20261007|NVDB|7047.642500|0|8198.970673|Q
20261007|NVDD|16760|0|32995.075526|Q
20261007|NVDG|568283.156305|0|596405.956418|Q
20261007|NVDL|1898627.491943|16349|3132998.541467|Q
20261007|NVDQ|1261958.012380|591|2739547.232247|Q
20261007|NVDS|54680.289380|500|114323.039494|Q
20261007|NVDU|33560.889400|860|65663.462575|Q
20261007|NVDW|5616.246330|0|13614.423665|Q
20261007|NVDX|380026.002569|3412|875511.467759|Q
20261007|NVDY|348687.679416|0|572782.094206|Q
20261007|NVEC|26472.065190|0|41601.115067|Q
20261007|NVG|424021.536075|2561|1271637.683333|Q
20261007|NVGS|65557.164440|0|172841.980368|Q
20261007|NVIB|18|0|25.111500|Q
20261007|NVII|16499.393276|0|50039.257375|Q
20261007|NVIR|100|0|101.648700|Q
20261007|NVIT|1655.256800|0|3943.227964|Q
20261007|NVMI|62541.189132|257|90351.677103|Q
20261007|NVNI|3532|0|4725.431011|Q
20261007|NVNO|440|0|4290.535186|Q
20261007|NVO|2733374.489075|853|5280334.995354|Q
20261007|NVOC|293|0|297.548100|Q
20261007|NVOH|1082|0|2100.229598|Q
20261007|NVOX|118153.460727|39|183311.126972|Q
20261007|NVPS|386|0|615.557071|Q
20261007|NVR|8231.540350|0|13151.488040|Q
20261007|NVRI|42268|0|83933.428533|Q
20261007|NVS|208387.559295|3443|661844.372063|Q
20261007|NVST|401321.112569|557|677349.804512|Q
20261007|NVT|330992.382356|1184|560737.861911|Q
20261007|NVTC|70.120000|0|237.126000|Q
20261007|NVTS|3336035.553827|4022|7067152.100104|Q
20261007|NVTX|139847.724264|12465.932357|227136.523356|Q
20261007|NVX|1054.137914|0|18024.268105|Q
20261007|NVYY|1079.781643|0|6573.229731|Q
20261007|NWAX|179150|0|1078196.631100|Q
20261007|NWAX/WS|5404|1804|570559|Q
20261007|NWBI|85059.133699|0|196210.719450|Q
20261007|NWCL|64372.396138|0|80016.405406|Q
20261007|NWCLW|400|200|2999|Q
20261007|NWE|292228.559472|0|578773.722681|Q
20261007|NWFL|2576|0|5297.747443|Q
20261007|NWG|1108122.470544|827|3760833.746777|Q
20261007|NWGL|13331.394190|0|19004.274314|Q
20261007|NWL|827632.861802|906|1497185.964554|Q
20261007|NWN|31666.763420|0|57980.446840|Q
20261007|NWPX|24892.697879|0|39446.878854|Q
20261007|NWS|137600.631471|0|254746.179117|Q
20261007|NWSA|305356.748910|90|1102358.310088|Q
20261007|NWTG|4590|1032|34884.357094|Q
20261007|NX|83320.797330|0|95667.847847|Q
20261007|NXAT|4286926.339200|995452|7494472.715297|Q
20261007|NXB|3772|0|7022.595618|Q
20261007|NXDR|97134.657569|39|342127.370991|Q
20261007|NXDT|20865.161665|0|41917.473255|Q
20261007|NXDTpA|3208|0|3677.066600|Q
20261007|NXE|1013235.048902|728|1496571.026589|Q
20261007|NXG|14227.088973|0|25512.873536|Q
20261007|NXGL|67955|0|138731.785070|Q
20261007|NXH|2203783.023089|251605.244563|3755377.691327|Q
20261007|NXL|12231|1088|33704.058936|Q
20261007|NXP|80803.115930|0|198609.707642|Q
20261007|NXPG|16145|2072|17207.725600|Q
20261007|NXPI|536010.399363|237|1206249.319368|Q
20261007|NXPL|200|0|1175.289000|Q
20261007|NXPX|160|0|1254.968700|Q
20261007|NXRT|123382.725191|2400|410141.676714|Q
20261007|NXST|76990.828715|0|169032.545781|Q
20261007|NXT|484588.958374|903|678352.100633|Q
20261007|NXTC|17270.834956|245|34707.633498|Q
20261007|NXTE|46.103177|0|99.490677|Q
20261007|NXTG|327.553113|0|2530.001663|Q
20261007|NXTI|6|0|7.671500|Q
20261007|NXTS|535381.390000|112183|1127241.099834|Q
20261007|NXTT|3063|0|9717.091442|Q
20261007|NXUS|5212|0|6725.825000|Q
20261007|NXXT|74580.428400|1100|189958.634420|Q
20261007|NYAX|2248|0|3491.612470|Q
20261007|NYC|351|0|934.917800|Q
20261007|NYF|236444.254741|0|400371.903896|Q
20261007|NYM|41547|0|95044.701300|Q
20261007|NYNY|93|0|97.743500|Q
20261007|NYSX|282.428463|0|564.206801|Q
20261007|NYT|284134.602102|55|637391.995457|Q
20261007|NYXH|11998.156368|0|48703.501942|Q
20261007|NYYY|293|0|307.946061|Q
20261007|NZAC|620.396041|0|1790.902633|Q
20261007|NZF|430232.050685|0|957042.858720|Q
20261007|O|1067881.397465|12395|2557387.304291|Q
20261007|OABI|385130.401959|63419.070358|690562.879398|Q
20261007|OACC|3|0|6|Q
20261007|OACP|20088.875000|0|23303.119423|Q
20261007|OAEM|2953.196361|0|3976.220437|Q
20261007|OAIM|5980.350554|0|10825.282570|Q
20261007|OAIW|3529.984000|0|6709.393976|Q
20261007|OAKG|25.057111|0|30.762611|Q
20261007|OAKI|1240.584795|0|2409.052315|Q
20261007|OAKL|100657|0|100857|Q
20261007|OAKM|32053.361360|3400|112261.006160|Q
20261007|OAKpA|4758.498700|0|13245.877100|Q
20261007|OAKpB|8225|0|13952.355600|Q
20261007|OALC|9232.812200|0|12162.097685|Q
20261007|OARK|2818.772338|0|4802.141447|Q
20261007|OASC|1626.148000|0|4107.392358|Q
20261007|OBAI|91085|0|144642.064100|Q
20261007|OBDC|953245.847721|10069|2282422.319316|Q
20261007|OBE|115546.682712|0|236338.751079|Q
20261007|OBIL|28327.432300|0|45424.761034|Q
20261007|OBIO|44830|0|82411.621453|Q
20261007|OBK|24019.931558|0|43081.778118|Q
20261007|OBND|2|0|805.734800|Q
20261007|OBT|5395.433734|0|11372.673643|Q
20261007|OBTC|3|0|6764.135697|Q
20261007|OBX|132814|16101|135552.569500|Q
20261007|OC|479771.706651|3756|697689.673001|Q
20261007|OCAC|2|0|5|Q
20261007|OCC|9678.292098|236|25680.097139|Q
20261007|OCCI|32935.712825|0|143593.414482|Q
20261007|OCDB|3|0|6|Q
20261007|OCFC|306050.665902|0|648291.994175|Q
20261007|OCG|5081|49|14411.724922|Q
20261007|OCGN|2071892.137033|3386|3249673.860705|Q
20261007|OCIO|515|0|1037.882230|Q
20261007|OCLTU|5|0|405|Q
20261007|OCNL|742|0|3061.841409|Q
20261007|OCS|22215.119852|0|47713.104451|Q
20261007|OCSL|132933.578666|1300|211878.314925|Q
20261007|OCT|8984.886200|0|8989.690700|Q
20261007|OCTB|19439.178900|0|22136.376900|Q
20261007|OCTH|988|0|1967.340600|Q
20261007|OCTI|1533|0|1664.341700|Q
20261007|OCTJ|806|0|2210.225400|Q
20261007|OCTP|7066|0|7869.699900|Q
20261007|OCTT|3793|0|5651.702800|Q
20261007|OCTU|610|0|2175.050700|Q
20261007|OCTV|249062.013700|7821|534339.484338|Q
20261007|OCTW|17705.463900|0|30774.134900|Q
20261007|OCTZ|1168|0|1211.096900|Q
20261007|OCUL|360724.969057|1250|1377495.411085|Q
20261007|ODC|15074.865439|0|32339.541048|Q
20261007|ODD|92328.809061|0|163822.784704|Q
20261007|ODDS|1|0|87.222800|Q
20261007|ODDZ|3|0|6.410700|Q
20261007|ODFL|446518.571090|12|662668.561733|Q
20261007|ODHY|6|0|10.967100|Q
20261007|ODTE|137|0|395.370100|Q
20261007|ODTX|87219.131919|1454|104978.615367|Q
20261007|ODYS|4260|0|13447.790529|Q
20261007|OEC|43395.391600|1000|102793.756975|Q
20261007|OEF|30019.436292|55|56950.160908|Q
20261007|OEI|1034.040000|0|1037.704000|Q
20261007|OESX|7128|0|20693.522129|Q
20261007|OFAL|41884|3892|70906.847756|Q
20261007|OFG|68378.123360|0|87224.386362|Q
20261007|OFIX|66264|0|101998.248364|Q
20261007|OFLX|4937.264216|0|11480.832076|Q
20261007|OFRM|51332.497572|0|75788.203008|Q
20261007|OFS|13780.358673|48|50965.654033|Q
20261007|OFSSO|203|0|603|Q
20261007|OGC|47983.605922|392|95861.733708|Q
20261007|OGE|289442.595482|32|623229.689346|Q
20261007|OGEN|1552|0|4946.982500|Q
20261007|OGG|910707.931011|0|1892516.715882|Q
20261007|OGGWZ|1615|15|1834|Q
20261007|OGI|80057.723368|1900|181237.080581|Q
20261007|OGIG|7|0|256.238356|Q
20261007|OGN|494293.049641|297|999455.531645|Q
20261007|OGS|125955.613840|0|190077.766681|Q
20261007|OGSP|1.508614|0|208.620514|Q
20261007|OHI|398555.544184|18355|638416.966086|Q
20261007|OI|793369.680739|0|1511953.096535|Q
20261007|OIA|48025.216100|0|95441.396980|Q
20261007|OIG|123158.456238|0|246246.466938|Q
20261007|OIH|59532.238803|223|118254.002399|Q
20261007|OII|198444.227940|52|259322.738038|Q
20261007|OILD|8349|0|20686.084597|Q
20261007|OILK|22433.087381|0|31218.813619|Q
20261007|OILT|114|0|408.096000|Q
20261007|OILU|7479.219084|0|11083.278049|Q
20261007|OIMAU|9|0|18|Q
20261007|OIO|2234.152737|0|23592.308319|Q
20261007|OIS|179475.365666|4|404703.494212|Q
20261007|OKE|671779.406473|0|1023863.532300|Q
20261007|OKLC|5660|735|14146.907500|Q
20261007|OKLL|917490.538614|143603.615321|1455384.457179|Q
20261007|OKLO|2451212.845174|3372|3792341.603107|Q
20261007|OKTA|507205.365418|1339|976491.883055|Q
20261007|OKTG|12946.435700|0|24529.583272|Q
20261007|OKUR|37033|0|115174.595822|Q
20261007|OKYO|9178|0|19861.541156|Q
20261007|OLB|29792921.108800|6134905.880000|49453530.321956|Q
20261007|OLED|484989.199054|4|595077.980832|Q
20261007|OLLI|467628.251670|95|612709.677304|Q
20261007|OLMA|244192.043497|0|367272.366467|Q
20261007|OLN|730186.772784|239|1120353.673758|Q
20261007|OLOX|431007.490000|68329|1129369.266216|Q
20261007|OLP|6917.876618|0|21210.865204|Q
20261007|OM|27639.711777|0|39477.743598|Q
20261007|OMAB|38222.678036|1413|66753.882063|Q
20261007|OMAH|117728.733650|29|273439.575144|Q
20261007|OMC|415818.512614|451|687560.178228|Q
20261007|OMCL|120138.989964|0|163317.469496|Q
20261007|OMDA|115166.373587|61|197198.917046|Q
20261007|OMER|125005.397251|400|213263.538909|Q
20261007|OMEX|65714|0|103054.832507|Q
20261007|OMF|132746.394924|4247|221428.860277|Q
20261007|OMFL|27053.381109|1271|59938.372889|Q
20261007|OMFS|5694|0|12395.447000|Q
20261007|OMH|11371.500000|1038|32695.268000|Q
20261007|OMSE|146.109877|0|2335.897177|Q
20261007|ON|2463584.970468|25287|3719743.201748|Q
20261007|ONB|1742420.110620|10008|2517019.871964|Q
20261007|ONBPO|742|0|2066.527200|Q
20261007|ONBPP|8223|0|9970.604800|Q
20261007|ONC|32439.251320|15|48805.465822|Q
20261007|ONCH|3|0|3|Q
20261007|ONCO|122675|27793|309139.795447|Q
20261007|ONCY|160772.977500|286|329728.990935|Q
20261007|ONDC|3|0|6.327900|Q
20261007|ONDG|643853.259300|36417|1024592.266735|Q
20261007|ONDL|428790.509582|14195.370314|600675.043401|Q
20261007|ONDS|23868906.850350|27166|38577430.194572|Q
20261007|ONDU|10262.158550|305|18041.890660|Q
20261007|ONEG|1956|0|2702.641602|Q
20261007|ONEH|1466|0|2190.685800|Q
20261007|ONEN|25390.161201|1068.002501|60201.128271|Q
20261007|ONEO|209.276397|0|410.472400|Q
20261007|ONEQ|74281.769527|0|142332.699076|Q
20261007|ONEV|774.405000|0|1427.168300|Q
20261007|ONEW|19381.805381|2|26573.319935|Q
20261007|ONEY|1955.680918|0|3008.768085|Q
20261007|ONEZ|45520|0|62769.286900|Q
20261007|ONFO|19846|0|95131.089000|Q
20261007|ONFOW|1701|0|1701|Q
20261007|ONG|14912|0|34639.132652|Q
20261007|ONIT|20684.901975|0|63168.959255|Q
20261007|ONL|37012.697357|102|80269.296094|Q
20261007|ONLN|177.108478|0|660.172399|Q
20261007|ONMD|5628.840774|0|14317.024674|Q
20261007|ONOF|398.902444|0|2498.923944|Q
20261007|ONON|1494887.322996|500|2889256.676304|Q
20261007|ONT|77207.033890|0|155589.640459|Q
20261007|ONTO|157908.328298|88|361153.882305|Q
20261007|ONTX|3936|325|4652.807700|Q
20261007|ONX|6812|0|19688.789377|Q
20261007|OOMA|112997.445496|25203|180959.348879|Q
20261007|OOSP|8687|0|11177.616200|Q
20261007|OPAD|5105|0|23386.829097|Q
20261007|OPAL|19014.305309|0|30073.806109|Q
20261007|OPBK|5683.123968|0|7947.519968|Q
20261007|OPCH|3120301.266262|7912|9126861.174560|Q
20261007|OPEG|73312|7352|119371.136800|Q
20261007|OPEN|10060352.830215|16745|16277469.955592|Q
20261007|OPENL|19303|6786|80266.507956|Q
20261007|OPENW|57520|429|109469.070135|Q
20261007|OPENZ|151160|0|323279.273952|Q
20261007|OPER|1742|0|3338.842287|Q
20261007|OPEX|66562|42122|108353.076552|Q
20261007|OPFI|46226.532722|103|91700.555641|Q
20261007|OPHC|10023.900000|0|17570.040055|Q
20261007|OPI|26750.926356|0|28148.432833|Q
20261007|OPK|252233.605628|4900|824807.207486|Q
20261007|OPLN|143666.413220|0|397104.652017|Q
20261007|OPNW|6800.669300|0|20743.549703|Q
20261007|OPP|91454.528900|0|139543.806100|Q
20261007|OPPE|4116.006896|0|9812.714056|Q
20261007|OPPJ|14297.982193|0|24686.229414|Q
20261007|OPPpA|20|0|2149.648100|Q
20261007|OPPpC|60|0|60.058500|Q
20261007|OPRA|45172.549102|59|126407.330448|Q
20261007|OPRT|133540.005470|0|225206.905113|Q
20261007|OPRX|20600.139545|0|45012.559815|Q
20261007|OPTH|1060|0|4203.623923|Q
20261007|OPTT|329894.880000|2406|703415.374473|Q
20261007|OPTU|234852.470607|0|431646.822904|Q
20261007|OPTX|196048.991596|11261.766875|275794.394198|Q
20261007|OPTXW|3223|0|5464|Q
20261007|OPTZ|2273.216825|0|3045.472825|Q
20261007|OPXS|1108.058823|0|2993.800926|Q
20261007|OPY|15949.057191|1|34980.821520|Q
20261007|OR|166765.243873|266|328965.823040|Q
20261007|ORA|129069.986369|0|182088.146021|Q
20261007|ORAC|114|0|319.791600|Q
20261007|ORBS|3126889.150686|211245|8146367.384131|Q
20261007|ORBX|3750.445239|0|9832.251618|Q
20261007|ORC|1463695.808564|4285.379000|2997585.775130|Q
20261007|ORCL|1386782.966061|18094|5575469.843575|Q
20261007|ORCLpD|3252|0|7524.357727|Q
20261007|ORCS|1371|0|9961.626120|Q
20261007|ORCU|545772.783714|668|1617719.983274|Q
20261007|ORCX|149880.575870|1351|338530.239505|Q
20261007|ORCZ|27019|0|58970.677058|Q
20261007|ORGO|117231.121825|0|185681.933279|Q
20261007|ORI|137113.731776|1363|240846.868033|Q
20261007|ORIC|114171.070791|0|257297.844018|Q
20261007|ORIO|4351.061246|0|12516.654471|Q
20261007|ORIQ|100|0|103|Q
20261007|ORKA|176758.403023|26766|366224.324924|Q
20261007|ORKT|1621|0|13810.032160|Q
20261007|ORLY|352070.503380|99|1159541.942090|Q
20261007|ORMP|11213.147330|1500|15788.548923|Q
20261007|ORN|55683.984292|300|109928.763435|Q
20261007|ORO|1|0|4.810000|Q
20261007|ORR|16315.989212|0|29479.038014|Q
20261007|ORRF|5458|0|12507.285106|Q
20261007|OSBC|79611.515944|0|105602.812010|Q
20261007|OSCR|843134.706643|14072|1579300.581271|Q
20261007|OSCV|25158.089300|0|37199.977400|Q
20261007|OSCX|2223.599100|0|2957.818900|Q
20261007|OSEA|2778.707600|0|28300.330600|Q
20261007|OSG|66991.774500|0|148395.011687|Q
20261007|OSIS|31558.772195|125|112218.541842|Q
20261007|OSK|94519.642538|0|178047.411308|Q
20261007|OSPN|94989.781460|0|155867.986476|Q
20261007|OSPR|2|0|5|Q
20261007|OSS|285989.450515|1035|668545.991184|Q
20261007|OSSL|5363|30|7296.825600|Q
20261007|OSTX|147563.118067|0|344310.846979|Q
20261007|OSUR|85610.932106|0|192371.222552|Q
20261007|OSW|149068.069760|0|206688.758801|Q
20261007|OTAI|841.147700|0|940.030472|Q
20261007|OTAIr|124|0|1126|Q
20261007|OTAI/U|3.196600|0|429.251600|Q
20261007|OTAX|202|0|206.047000|Q
20261007|OTEX|174162.143375|544|321339.003600|Q
20261007|OTF|254147.848669|1000|772729.424570|Q
20261007|OTGL|3|0|1154.470900|Q
20261007|OTIS|541170.122623|1638|972622.359611|Q
20261007|OTLK|1384134.903600|7400|2233657.510868|Q
20261007|OTLY|4570.203108|0|15109.005449|Q
20261007|OTTR|46175.456808|0|70751.167422|Q
20261007|OUNZ|74349.181736|50|171230.816489|Q
20261007|OUSA|742|0|20226.721553|Q
20261007|OUSL|42547.715300|1676|104047.877302|Q
20261007|OUSM|2679.271200|0|20620.567432|Q
20261007|OUST|607147.069415|3747|1278723.989231|Q
20261007|OUT|390251.191950|560|497778.840521|Q
20261007|OVB|2207.051546|0|7803.663846|Q
20261007|OVBC|3179|0|4311.836800|Q
20261007|OVF|7864.459452|0|15745.999997|Q
20261007|OVID|226297.457818|0|461871.663591|Q
20261007|OVL|61331.669801|0|90872.809559|Q
20261007|OVLH|1914.300233|0|2897.380533|Q
20261007|OVLY|767|0|2007.538900|Q
20261007|OVM|2366.240588|0|3597.385788|Q
20261007|OVS|3494.448831|0|7483.778291|Q
20261007|OVT|1976.771100|0|12018.960927|Q
20261007|OVV|467620.062058|964|631891.217050|Q
20261007|OWL|4932367.817206|12706|9681907.487229|Q
20261007|OWLS|5420.185873|529|7581.007073|Q
20261007|OWLT|14486.554744|0|39350.228903|Q
20261007|OWN|1|0|2.303600|Q
20261007|OWNB|3|0|230.047300|Q
20261007|OWNS|711.614959|0|2518.396110|Q
20261007|OXBR|102|100|312.771570|Q
20261007|OXBRW|2|0|6|Q
20261007|OXLC|493978.972321|3768|913654.548058|Q
20261007|OXLCG|720|0|3369.461900|Q
20261007|OXLCI|2833|21|5127.776300|Q
20261007|OXLCL|596|0|1533.503100|Q
20261007|OXLCM|1420|0|2913.246700|Q
20261007|OXLCN|472|0|2303.911700|Q
20261007|OXLCO|1|0|375.422000|Q
20261007|OXLCZ|1095|0|3826|Q
20261007|OXM|73178.750712|1|211235.252821|Q
20261007|OXSQ|518650.274294|175|891480.373969|Q
20261007|OXSQG|6|0|302.732400|Q
20261007|OXSQH|676|0|2416.612800|Q
20261007|OXY|1214814.925823|2815|2043888.793932|Q
20261007|OXY/WS|1141|3|4955.172000|Q
20261007|OZ|2948|0|5181.712722|Q
20261007|OZEM|4283.012427|0|7388.140133|Q
20261007|OZK|783263.803097|7544|1070738.796046|Q
20261007|OZKAP|15462.193900|0|29424.828100|Q
20261007|P|1319777.277269|2859|2082777.511343|Q
20261007|PAA|278231.740594|0|468117.343069|Q
20261007|PAAA|1351620.444372|0|1775526.347552|Q
20261007|PAAC|3|0|3.103600|Q
20261007|PAAI|104680.556719|0|190237.350456|Q
20261007|PAAS|583701.304670|1029|1017692.612453|Q
20261007|PAB|3318.990300|0|12055.038100|Q
20261007|PABD|1|0|8.489700|Q
20261007|PABU|111.161984|0|26824.653154|Q
20261007|PAC|77676.245676|113|82950.103399|Q
20261007|PACB|4264729.491262|323814.052341|8539852.421011|Q
20261007|PACH|3|0|6|Q
20261007|PACHW|6731|0|28048.234833|Q
20261007|PACK|59338.891395|16|203095.095895|Q
20261007|PACS|134461.163404|0|221436.358454|Q
20261007|PAG|163814.775793|99|299840.221526|Q
20261007|PAGP|236490.635427|396|436615.024441|Q
20261007|PAGS|722003.952254|734|1298113.660298|Q
20261007|PAHC|45248.644015|0|70562.318815|Q
20261007|PAI|2345|0|25087.597150|Q
20261007|PAII|3|0|6|Q
20261007|PAII/WS|6100|0|6121|Q
20261007|PAL|123443.122161|175|191723.804807|Q
20261007|PALC|5624|0|7473.442300|Q
20261007|PALD|30035|0|57244.310888|Q
20261007|PALI|176038.020623|10|271790.772758|Q
20261007|PALL|122055.939676|0|276456.291189|Q
20261007|PALO|6|0|7.840600|Q
20261007|PALU|8116.256890|0|26261.138164|Q
20261007|PAM|26997.041063|0|39934.086370|Q
20261007|PAMC|686|0|1163.485100|Q
20261007|PAMT|3084.832986|0|5288.673986|Q
20261007|PANG|19891.592600|0|27271.823393|Q
20261007|PANL|33521.795793|1|75186.398642|Q
20261007|PANW|667469.961603|6508|1471779.388978|Q
20261007|PAPI|35769.524786|0|75691.201795|Q
20261007|PAPL|20218.537800|0|50114.489800|Q
20261007|PAPR|6074|0|22097.833800|Q
20261007|PAR|91953.336589|0|206702.711634|Q
20261007|PARA|166235.581400|14469|248869.172940|Q
20261007|PARAW|300|0|300|Q
20261007|PARK|23298|0|32853.467727|Q
20261007|PARR|138308.617312|82|275620.503776|Q
20261007|PASG|4994.150982|0|7816.231300|Q
20261007|PASW|44366|34240|103002.933800|Q
20261007|PATH|9660655.311664|4843|15518418.855993|Q
20261007|PATK|190096.609313|140|280911.482330|Q
20261007|PATN|55820|0|102140.962000|Q
20261007|PATX|648.838100|1|1209.702980|Q
20261007|PAUG|6833|0|12811.450110|Q
20261007|PAVE|619552.294389|540|1017183.400011|Q
20261007|PAVM|3225|0|13364.111200|Q
20261007|PAVS|8006|0|9896.594803|Q
20261007|PAWZ|3.668458|0|1176.122356|Q
20261007|PAX|139520.613920|2511|371042.096887|Q
20261007|PAXGU|49752|0|122738.005002|Q
20261007|PAXS|84040.859850|0|175974.232650|Q
20261007|PAY|54589.161193|15|207199.192998|Q
20261007|PAYC|129231.918815|15|193552.366598|Q
20261007|PAYH|16390.827548|0|18087.204163|Q
20261007|PAYM|21736|0|49131.783172|Q
20261007|PAYO|361271.493563|0|521400.004736|Q
20261007|PAYP|141824.896143|0|396751.373967|Q
20261007|PAYR|1270|0|4831.448700|Q
20261007|PAYS|320400.933325|400|414625.864768|Q
20261007|PAYX|416612.246544|35|723582.375312|Q
20261007|PB|149582.867239|821|327416.331244|Q
20261007|PBA|120314.311710|584|166350.986598|Q
20261007|PBAM|7328.103499|0|18843.422599|Q
20261007|PBAP|1145|0|1366|Q
20261007|PBAU|1713|0|1716.786500|Q
20261007|PBCS|1|0|1|Q
20261007|PBD|3683.358323|60|26182.706981|Q
20261007|PBDC|41252.080212|0|101606.972892|Q
20261007|PBDE|1443|0|1451|Q
20261007|PBE|3424.030640|0|6042.973579|Q
20261007|PBEU|12344.199467|0|37027.051767|Q
20261007|PBF|445150.717761|4072|790824.835554|Q
20261007|PBFB|1489|0|1492|Q
20261007|PBFR|25914.164400|0|39345.405405|Q
20261007|PBFS|499|0|2667.839397|Q
20261007|PBH|99091.931985|3|137066.618468|Q
20261007|PBHC|14|0|22.584500|Q
20261007|PBI|127904.565816|1230|280925.131843|Q
20261007|PBIpB|7809|0|11889.093300|Q
20261007|PBJ|240|0|6574.832389|Q
20261007|PBJA|1755|0|2080.459400|Q
20261007|PBJL|2413|0|3380.205600|Q
20261007|PBJN|2701|0|4354.222000|Q
20261007|PBK|230354.846100|0|738130.834943|Q
20261007|PBL|1015|0|1301.139300|Q
20261007|PBLS|541448.892327|1376|567418.976277|Q
20261007|PBM|2115|0|6530.942087|Q
20261007|PBMR|1622|0|1622.049900|Q
20261007|PBMWW|12695|2795|15490|Q
20261007|PBMY|1775|0|1778.140300|Q
20261007|PBNV|1400|0|1406.997700|Q
20261007|PBOC|7296|0|10978.581500|Q
20261007|PBOG|14009.080811|0|34368.933211|Q
20261007|PBOT|17.006700|0|122.225900|Q
20261007|PBP|15628.613203|0|21233.708318|Q
20261007|PBPH|15160|0|96515.022405|Q
20261007|PBQQ|7304.030487|0|9282.597687|Q
20261007|PBR|5389320.389899|21094|11804650.349974|Q
20261007|PBR/A|1046483.513994|0|1813986.324132|Q
20261007|PBRG|214|0|339.195000|Q
20261007|PBSC|1277|0|1924.210500|Q
20261007|PBSE|11148|0|11154.393300|Q
20261007|PBT|13061.046886|0|29992.062877|Q
20261007|PBTP|5118.918800|0|26331.126600|Q
20261007|PBUS|23594.326643|0|42427.678388|Q
20261007|PBW|56206.893892|0|124218.017083|Q
20261007|PBYI|98272.942309|0|140510.412912|Q
20261007|PCAR|468284.388981|73|1065990.607691|Q
20261007|PCB|2208.179662|0|3585.999720|Q
20261007|PCEF|22120.606218|0|115430.273621|Q
20261007|PCF|21455.797001|0|41083.251451|Q
20261007|PCG|6677038.442989|1955|15954492.073341|Q
20261007|PCGpA|672|0|691.370300|Q
20261007|PCGpB|10|0|11.779000|Q
20261007|PCGpD|250|0|250.664800|Q
20261007|PCGpG|502|0|1101.855800|Q
20261007|PCGpI|3|0|548.945900|Q
20261007|PCGpX|2199|0|2680.200700|Q
20261007|PCHI|2355|0|5650.407500|Q
20261007|PCI|1|0|101.919300|Q
20261007|PCL|1002|0|1005.934200|Q
20261007|PCLA|424.639180|0|2671.644546|Q
20261007|PCLG|28|0|5038.471650|Q
20261007|PCLN|30.395900|0|34.171100|Q
20261007|PCLO|224.011200|0|229.235600|Q
20261007|PCM|1969.604217|0|6727.885217|Q
20261007|PCMM|14304.438550|0|39910.024754|Q
20261007|PCN|191245.912170|5010|354112.468790|Q
20261007|PCOR|908302.971575|0|1127734.875307|Q
20261007|PCOV|63|0|66.960200|Q
20261007|PCPC|18802.764900|0|18991.653908|Q
20261007|PCPI|760.633420|0|1366.874720|Q
20261007|PCPP|4130.743439|0|7855.583548|Q
20261007|PCQ|65847|0|136002.684950|Q
20261007|PCR|693|0|701.040000|Q
20261007|PCRX|272007.481210|0|342091.330483|Q
20261007|PCS|959|0|980.100300|Q
20261007|PCSA|1273|0|5257.196800|Q
20261007|PCSG|3|0|7.390800|Q
20261007|PCT|1274617.115496|475|2598834.056724|Q
20261007|PCTY|102599.208139|600|146010.377371|Q
20261007|PCVX|3651506.235965|94421.815239|4874894.589305|Q
20261007|PCY|66473.133440|184|120605.921155|Q
20261007|PCYO|13216.901062|1903|19810.742381|Q
20261007|PD|398213.414016|9281|1082785.113774|Q
20261007|PDBA|13945.970236|0|26906.989681|Q
20261007|PDBC|1100909.699604|0|2021563.122207|Q
20261007|PDC|1841|0|5076.630548|Q
20261007|PDCC|17.119189|0|181.306989|Q
20261007|PDD|523630.615123|266|914215.896532|Q
20261007|PDDL|5434|0|6646.871800|Q
20261007|PDEC|2455|0|12171.497880|Q
20261007|PDEX|7297.257906|0|9622.481674|Q
20261007|PDFS|96531.678128|0|118361.167367|Q
20261007|PDI|734660.934824|0|1657308.911125|Q
20261007|PDLB|7994.956410|0|12379.488214|Q
20261007|PDM|248389.473552|109|391376.733989|Q
20261007|PDN|427.218962|0|909.821582|Q
20261007|PDO|246886.654871|0|672976.782768|Q
20261007|PDP|1225.961020|0|16182.573474|Q
20261007|PDPA|284|0|565.201900|Q
20261007|PDS|51449.250837|0|58066.839180|Q
20261007|PDSB|1310392.638007|289349|3523904.144982|Q
20261007|PDT|29148|0|82170.444255|Q
20261007|PDX|34361.291824|298|59448.044274|Q
20261007|PDYN|194502.364273|1270|303043.364247|Q
20261007|PEB|707147.188870|0|1391406.786088|Q
20261007|PEBK|1151|0|2175.153786|Q
20261007|PEBO|138264.178540|0|182084.090570|Q
20261007|PEBpE|602|0|1202.907200|Q
20261007|PEBpF|1343|0|2268.010000|Q
20261007|PEBpG|518|0|1678.609700|Q
20261007|PEBpH|700|0|2615.099800|Q
20261007|PECO|127455.413377|0|198671.887763|Q
20261007|PED|1002|0|6220.812600|Q
20261007|PEG|954032.837859|3922|2349855.589451|Q
20261007|PEGA|135514.738402|444|278311.948301|Q
20261007|PEJ|2651.055645|0|8418.832847|Q
20261007|PEMX|1022.073994|0|1028.611894|Q
20261007|PEN|75544.124302|1|99168.546443|Q
20261007|PENG|4766705.305219|14921|10470941.454715|Q
20261007|PENN|452688.910524|0|769095.767015|Q
20261007|PENU|65827.008400|16078.163700|124955.186377|Q
20261007|PEO|8337.136201|0|17872.432825|Q
20261007|PEP|2460032.598569|10887|4698406.696298|Q
20261007|PEPG|108550.143588|0|279140.670824|Q
20261007|PEPS|115.200000|0|122.682100|Q
20261007|PERF|24239.941169|0|71083.024561|Q
20261007|PERI|28349.916603|3154|73436.573224|Q
20261007|PESI|59357.096505|0|93522.244359|Q
20261007|PETS|20826.225925|0|57766.722775|Q
20261007|PETZ|2|0|144|Q
20261007|PEVC|3|0|3.674800|Q
20261007|PEW|88464.480338|200|132947.894750|Q
20261007|PEX|29|0|37.616200|Q
20261007|PEXL|493|0|3899.456733|Q
20261007|PEY|36103.423259|0|64119.188482|Q
20261007|PEZ|67|0|178.188217|Q
20261007|PFAI|7241277.971756|1689793.290674|12315791.673412|Q
20261007|PFBC|9058.691393|0|14378.303254|Q
20261007|PFD|2541|0|13239.739300|Q
20261007|PFDE|3463|0|10689.054900|Q
20261007|PFE|4819978.777887|15747|10343551.908730|Q
20261007|PFEB|6087.022507|94|8363.484017|Q
20261007|PFF|1263962.770840|4997|2644650.417435|Q
20261007|PFFA|293472.765046|942|677613.812368|Q
20261007|PFFD|563316.652629|0|794604.816430|Q
20261007|PFFL|7|0|108.343500|Q
20261007|PFFR|5432.955316|0|51772.231253|Q
20261007|PFFV|24625.133026|34|85465.320454|Q
20261007|PFG|327352.065994|31|445757.050293|Q
20261007|PFGC|276656.238223|0|398974.561305|Q
20261007|PFH|10370|600|20669.097000|Q
20261007|PFI|122|0|935.965318|Q
20261007|PFIG|5879.384900|0|10992.813590|Q
20261007|PFIS|4271.100000|0|7247.236464|Q
20261007|PFIX|119339.048606|70|228385.347689|Q
20261007|PFL|70619.495900|0|138945.924986|Q
20261007|PFLA|1600|0|1600.814300|Q
20261007|PFLD|3379|0|51787.545834|Q
20261007|PFLT|330659.859760|22451|553000.258105|Q
20261007|PFM|2503.627738|0|9222.089668|Q
20261007|PFN|98220.261800|9|338634.623510|Q
20261007|PFO|4662|0|14928.384600|Q
20261007|PFOE|1488.112446|0|4925.811746|Q
20261007|PFRL|1497.541340|0|11397.461240|Q
20261007|PFRX|102|0|14665.463500|Q
20261007|PFS|93451.370157|194|132141.340652|Q
20261007|PFSA|90121.335600|14826|217337.108847|Q
20261007|PFSI|169488.512973|0|210370.086347|Q
20261007|PFX|7|0|34.619600|Q
20261007|PFXF|208402.340114|0|665118.473179|Q
20261007|PFXNZ|8|0|514.158000|Q
20261007|PG|834642.369113|37429|1865322.903039|Q
20261007|PGAC|3|0|6|Q
20261007|PGACU|3|0|1869|Q
20261007|PGC|26034|0|43016.302426|Q
20261007|PGEN|500166.640072|2964|1083991.963233|Q
20261007|PGF|50946.411303|0|201981.157958|Q
20261007|PGHY|2272.649600|0|36252.097086|Q
20261007|PGJ|3758.004010|0|10161.896720|Q
20261007|PGNY|603578.700110|839|729823.981637|Q
20261007|PGP|13238.141100|400|27052.668200|Q
20261007|PGR|544366.631639|944|976822.227855|Q
20261007|PGRI|1.119900|0|4.778100|Q
20261007|PGRO|3206.060300|0|3960.798535|Q
20261007|PGX|1583662.450050|0|3648867.110767|Q
20261007|PGY|280609.649952|2902|609604.505090|Q
20261007|PGZ|6191|0|11812.848600|Q
20261007|PH|87496.304743|19|167444.523484|Q
20261007|PHAR|910|0|3110.469655|Q
20261007|PHAT|248036.188427|520|485459.346977|Q
20261007|PHDG|28.525091|0|498.948269|Q
20261007|PHEQ|1547.027932|0|54143.937432|Q
20261007|PHG|218545.812409|304|571815.720474|Q
20261007|PHI|58482.354974|0|76695.792982|Q
20261007|PHIN|58546.017773|61|165410.580632|Q
20261007|PHIO|22117|0|50166.874382|Q
20261007|PHK|415149.203737|219|776040.084863|Q
20261007|PHM|429405.101625|0|757595.312369|Q
20261007|PHO|10981.244509|103|40627.354406|Q
20261007|PHOE|2.321974|0|189.179148|Q
20261007|PHOS|1481.197130|0|4475.124738|Q
20261007|PHOX|435|0|448.118400|Q
20261007|PHR|110914.763038|0|182570.725932|Q
20261007|PHUN|35302.226756|2|39295.594903|Q
20261007|PHVS|60901.325006|0|168711.554217|Q
20261007|PHXEp|2215.581600|0|3003.441000|Q
20261007|PHYL|51330.196200|0|69643.003140|Q
20261007|PHYS|707558.345135|7685|1625185.703522|Q
20261007|PI|85229.135796|42|127470.757236|Q
20261007|PICB|8198.675100|0|24777.518672|Q
20261007|PICK|60037.209509|162|344692.414889|Q
20261007|PICS|124323.786045|0|317901.794325|Q
20261007|PID|6031.718200|10|21585.331233|Q
20261007|PIE|8886.080944|0|10250.737631|Q
20261007|PIEL|3|0|6|Q
20261007|PIEQ|13321|0|36064.703230|Q
20261007|PIFI|5183|0|7118.982200|Q
20261007|PII|117002.820140|511|170241.337845|Q
20261007|PIII|1929|122|3745.412100|Q
20261007|PIIIW|2|0|20084.500000|Q
20261007|PILL|14757.700448|0|20667.940444|Q
20261007|PIM|7843.050000|0|20768.796075|Q
20261007|PINC|192|0|195|Q
20261007|PINE|35824.981564|0|61511.585160|Q
20261007|PINEpA|19|0|922.780900|Q
20261007|PINK|54031.859100|0|306768.631927|Q
20261007|PINS|1657121.456900|12988|3213903.366221|Q
20261007|PIO|94.612875|0|5796.696879|Q
20261007|PIPE|938.697225|0|1411.816454|Q
20261007|PIPR|91694.638124|860|185539.297668|Q
20261007|PIT|7174.740586|0|11171.602710|Q
20261007|PIZ|2340|0|126734.547786|Q
20261007|PJAN|4900.814955|0|32882.110826|Q
20261007|PJFG|598.308677|0|676.000677|Q
20261007|PJFM|3|0|42.950300|Q
20261007|PJFV|11451.189182|0|21177.670628|Q
20261007|PJIN|2|0|3|Q
20261007|PJP|3987.606327|0|16473.351519|Q
20261007|PJSM|3|0|3.980400|Q
20261007|PJT|237440.765831|3|290159.123039|Q
20261007|PJUL|6966.079630|0|32737.525505|Q
20261007|PJUN|1795|0|10160.953600|Q
20261007|PJUS|3|0|6|Q
20261007|PK|902511.559697|0|1771899.173901|Q
20261007|PKB|6733.230427|0|21103.706186|Q
20261007|PKBK|4414.793261|0|7246.995040|Q
20261007|PKE|64945.471920|0|124604.356114|Q
20261007|PKG|111471.030316|114|169134.603551|Q
20261007|PKOH|15576|0|24573.793630|Q
20261007|PKW|961.339310|0|3402.433577|Q
20261007|PKX|43653.196763|0|83775.915530|Q
20261007|PL|1942824.644714|15088|4092297.966139|Q
20261007|PLA|8682|0|11027.281000|Q
20261007|PLAB|88955.497740|0|190201.527086|Q
20261007|PLAG|21004|1230|64269.390154|Q
20261007|PLAY|401607.377938|2519|805991.191586|Q
20261007|PLBC|3405.991896|0|7168.331106|Q
20261007|PLBL|49128|0|86402.278485|Q
20261007|PLBY|54126.245757|1|95786.266040|Q
20261007|PLCE|22041.169319|118|34023.591406|Q
20261007|PLCI|2|0|2|Q
20261007|PLD|436875.180774|8504|1226329.209403|Q
20261007|PLG|155724.484041|0|315031.931128|Q
20261007|PLGI|1327|0|1718.867000|Q
20261007|PLGO|106111.861978|11|189893.622886|Q
20261007|PLIB|37|0|59.699200|Q
20261007|PLMK|1203|0|2796.805000|Q
20261007|PLMR|33858.511929|1|71720.236036|Q
20261007|PLNT|276505.926327|0|595375.872093|Q
20261007|PLOW|32143.743045|0|79771.230314|Q
20261007|PLPC|18853.428579|0|30833.216092|Q
20261007|PLRX|195321|0|408224.373046|Q
20261007|PLRZ|625|0|2698.711837|Q
20261007|PLSE|140119.653734|20|183597.625200|Q
20261007|PLSM|14626|455|32698.766800|Q
20261007|PLTA|50|0|124.323520|Q
20261007|PLTD|4447999.402607|0|11696685.993146|Q
20261007|PLTG|8965.066800|0|16934.025087|Q
20261007|PLTK|168524.185748|0|272778.403977|Q
20261007|PLTL|770|0|1298.708200|Q
20261007|PLTM|31188.043570|1531|61942.246931|Q
20261007|PLTR|4434500.004654|11139|7221409.172074|Q
20261007|PLTU|66468.181439|50|223515.680465|Q
20261007|PLTW|24341.771005|0|35022.792753|Q
20261007|PLTY|25653.116980|104|53289.758739|Q
20261007|PLTZ|784816.004840|1026|1576408.455632|Q
20261007|PLU|62510|19236|131546.481539|Q
20261007|PLUG|14908656.144150|59079.700000|24424211.988068|Q
20261007|PLUL|11955|0|16958.548989|Q
20261007|PLUN|2|0|5|Q
20261007|PLUR|288|0|3784.221800|Q
20261007|PLUS|45239.664090|0|80986.251509|Q
20261007|PLUT|1689|0|6992.105770|Q
20261007|PLX|115293.304872|51|292239.814814|Q
20261007|PLXS|27752.005254|0|49763.742153|Q
20261007|PLYX|973|0|2674.785928|Q
20261007|PLYY|225|0|847.912800|Q
20261007|PM|681871.101010|1870|1564579.238559|Q
20261007|PMA|3081|0|3293.833500|Q
20261007|PMAR|2548|0|8323.328520|Q
20261007|PMAU|3|0|6.880400|Q
20261007|PMAX|39974|0|81350.806271|Q
20261007|PMAY|3192|0|8326.975200|Q
20261007|PMBS|128797.261300|0|149580.354500|Q
20261007|PMCB|2608|0|85566.797010|Q
20261007|PMDE|1|0|166.922800|Q
20261007|PMEC|656|0|5255|Q
20261007|PMI|165185.730100|21318|385857.763993|Q
20261007|PMIO|2644.116900|0|6991.941600|Q
20261007|PMJL|2|0|2.216300|Q
20261007|PMJN|3|0|150.228100|Q
20261007|PML|189400.394100|107|517391.363550|Q
20261007|PMM|75856.359163|2700|142504.439425|Q
20261007|PMMF|55202.361990|257|86211.360608|Q
20261007|PMMR|1|0|4|Q
20261007|PMMY|3|0|3|Q
20261007|PMN|4825.018070|0|8933.090370|Q
20261007|PMO|60167|0|163783.499833|Q
20261007|PMOC|158|0|161.930100|Q
20261007|PMSE|2|0|2.471700|Q
20261007|PMT|751984.207628|202|909544.897357|Q
20261007|PMTL|3|0|6.994900|Q
20261007|PMTpA|1003|0|4830.957100|Q
20261007|PMTpB|2567|0|6132.752200|Q
20261007|PMTpC|13673.062600|100|51170.637600|Q
20261007|PMTS|21176.651708|0|50279.170608|Q
20261007|PMTU|1235|0|3168.123900|Q
20261007|PMTV|3844|0|9743.603100|Q
20261007|PMTW|7132.793700|0|11965.754000|Q
20261007|PMVP|105994.828382|22053|246400.036004|Q
20261007|PN|6994.762136|486|15419.598073|Q
20261007|PNAQ|19|0|636|Q
20261007|PNBK|1762.131413|0|75308.386213|Q
20261007|PNC|310629.457269|530|651998.895348|Q
20261007|PNFP|347975.667368|25|547347.089695|Q
20261007|PNFPpA|1851|0|4363.671500|Q
20261007|PNFPpB|1578|0|8692.137100|Q
20261007|PNFPpC|10312|0|36473.354000|Q
20261007|PNI|9806|0|72277.723000|Q
20261007|PNNT|151949.543253|0|286934.403309|Q
20261007|PNOV|3866|0|7134.458310|Q
20261007|PNQI|1590.350160|0|4084.276749|Q
20261007|PNR|345096.431357|2893|1026466.039992|Q
20261007|PNRG|15098.179527|0|21931.201867|Q
20261007|PNTG|72576.741662|0|281285.701092|Q
20261007|PNW|420997.323795|43|595386.070476|Q
20261007|POAS|2680|0|63651.042235|Q
20261007|POCI|1760.978021|0|4172.655419|Q
20261007|POCT|431127.121100|0|507897.017240|Q
20261007|PODC|3623.351295|0|18893.824795|Q
20261007|PODD|163698.200571|455|402367.819826|Q
20261007|POEL|131190|25278|213934.250700|Q
20261007|POET|2717057.317315|16804|4106759.783189|Q
20261007|POLA|2735|0|22016.750515|Q
20261007|POLE|3|0|6.712400|Q
20261007|POLEW|1862|0|15968|Q
20261007|POM|24132|6605|49845.755600|Q
20261007|PONO|7|0|10.900900|Q
20261007|PONX|125|0|1087.475110|Q
20261007|PONY|1012394.327615|0|1482705.093132|Q
20261007|POOL|219873.198389|0|317524.055353|Q
20261007|POR|245600.698358|8|600658.782076|Q
20261007|PORT/U|538|0|538|Q
20261007|POST|165489.049467|0|262137.878903|Q
20261007|POW|29348.766852|0|34770.001288|Q
20261007|POWA|231.162796|0|2499.198396|Q
20261007|POWI|122664.056888|630|164972.896299|Q
20261007|POWL|153811.504999|0|223888.193243|Q
20261007|POWR|28963.205858|0|59357.707109|Q
20261007|POWW|46496.354983|1700|180568.742922|Q
20261007|POWWP|1|0|214.612300|Q
20261007|PPA|73493.384762|41|295854.542640|Q
20261007|PPBT|5356|0|6522.217500|Q
20261007|PPC|362571.879770|1168|525711.640197|Q
20261007|PPCB|36723|10|106425.630200|Q
20261007|PPG|648828.886682|472|843083.331749|Q
20261007|PPH|30845.216767|0|100151.302670|Q
20261007|PPHC|20750|0|29428.487857|Q
20261007|PPI|3532.496400|0|7140.726300|Q
20261007|PPIH|11998.883415|300|17217.898678|Q
20261007|PPL|1512899.113258|51411|2261448.337436|Q
20261007|PPLC|884|0|1737.931300|Q
20261007|PPLI|201785.268975|6|326521.712841|Q
20261007|PPLT|926746.083535|2590|1437516.121985|Q
20261007|PPSI|5291.528421|0|22114.786302|Q
20261007|PPT|24843|0|51692.130357|Q
20261007|PPTA|260501.454052|871|371683.088259|Q
20261007|PPTY|107|0|353.828860|Q
20261007|PQAP|6960|0|6969.771800|Q
20261007|PQDI|233261.862200|0|234053.597000|Q
20261007|PQJA|7535|0|7806|Q
20261007|PQJL|7898|0|7899|Q
20261007|PQNT|274|0|278.067700|Q
20261007|PQOC|7311|0|7314.060000|Q
20261007|PQUS|6142.068846|0|15718.130546|Q
20261007|PQV|3|0|7|Q
20261007|PQX|1611.088100|0|2324.793700|Q
20261007|PQXV|2210.234500|0|2213.761400|Q
20261007|PQXX|4305.599300|0|6810.122700|Q
20261007|PR|1264601.852242|5009|1999657.898009|Q
20261007|PRAA|68670.464932|0|117322.724594|Q
20261007|PRAB|8.041768|0|8.632668|Q
20261007|PRAE|3.838061|0|7.381761|Q
20261007|PRAM|1252.701400|0|2309.394500|Q
20261007|PRAX|97851.410481|0|185981.588685|Q
20261007|PRAY|23.414427|0|11032.755497|Q
20261007|PRCH|173493.031964|0|276422.495737|Q
20261007|PRCS|3013|0|15205.015700|Q
20261007|PRCT|186070.572005|0|310183.758992|Q
20261007|PRDO|72573.280459|0|134912.847653|Q
20261007|PRE|58374.169192|143|135456.019411|Q
20261007|PREF|254025.196700|0|386879.836384|Q
20261007|PRENW|400|0|1101|Q
20261007|PRF|54003.543669|1|190384.339861|Q
20261007|PRFD|14354.652034|0|45026.118049|Q
20261007|PRFX|21|0|4976.105700|Q
20261007|PRFZ|16687.993507|65|60516.287957|Q
20261007|PRG|384702.233231|0|606460.295774|Q
20261007|PRGO|429134.775990|412|680172.977764|Q
20261007|PRGS|116957.718062|6557|183311.304498|Q
20261007|PRH|17877|1077|42488.403410|Q
20261007|PRHI|453|0|1391.957198|Q
20261007|PRI|27626.045203|0|47244.945823|Q
20261007|PRIFpL|16|0|360.384500|Q
20261007|PRIM|285585.508263|0|425989.397679|Q
20261007|PRIV|6258.349099|0|12571.696500|Q
20261007|PRIZ|1938.586800|0|2059.335000|Q
20261007|PRK|10167.182066|0|19229.998950|Q
20261007|PRKS|177635.008534|2322|242024.086445|Q
20261007|PRLB|30718.610347|0|58634.086846|Q
20261007|PRLD|72859.132069|0|175638.016778|Q
20261007|PRM|252294.900597|0|520684.878578|Q
20261007|PRMB|1724038.846835|383|3925024.305484|Q
20261007|PRME|2627173.866272|2599|4660539.764478|Q
20261007|PRMR|5908.140100|0|6055.764900|Q
20261007|PRN|2386.936513|0|7274.458672|Q
20261007|PRNT|1003.783744|0|4208.223788|Q
20261007|PROF|25277.344398|0|49280.274630|Q
20261007|PROK|220888.043559|349|289079.451305|Q
20261007|PROP|173219.188700|11969|255215.328516|Q
20261007|PROV|1417|0|4983.467500|Q
20261007|PRPL|13285.990561|34|29490.667749|Q
20261007|PRPO|5404|9|11343.584360|Q
20261007|PRQR|39413.485057|300|149595.557246|Q
20261007|PRS|44281|0|63266.490310|Q
20261007|PRSD|3355|0|7341.324148|Q
20261007|PRSO|40008|1030|66102.852778|Q
20261007|PRSU|47716.520280|0|63609.772170|Q
20261007|PRT|3899.786130|1954|25295.496220|Q
20261007|PRTA|224988.036793|1019|281473.858579|Q
20261007|PRTH|126820.872375|6639|347441.731359|Q
20261007|PRTO|458.205200|0|463.372600|Q
20261007|PRTS|2686|0|10727.778281|Q
20261007|PRU|365959.494838|90|486461.078164|Q
20261007|PRVA|167100.475476|323|346293.394008|Q
20261007|PRVS|561.831300|0|771.138600|Q
20261007|PRXG|659.463600|0|1348.264000|Q
20261007|PRXI|3|0|6.639800|Q
20261007|PRXV|5746.019400|0|5985.637600|Q
20261007|PRZO|31077|4600|129851.715700|Q
20261007|PS|170934.907279|25|199430.602788|Q
20261007|PSA|211453.517227|277|385927.307395|Q
20261007|PSAI|103|0|106.916400|Q
20261007|PSApF|9954.355000|400|28956.662300|Q
20261007|PSApG|17228|0|27846.289600|Q
20261007|PSApH|16249|0|27932.979500|Q
20261007|PSApI|4868|0|16752.466900|Q
20261007|PSApJ|5645.500300|0|15084.884500|Q
20261007|PSApK|12355|397|27004.104700|Q
20261007|PSApL|12801|0|34089.505700|Q
20261007|PSApM|5722|0|14244.289700|Q
20261007|PSApN|9331.147000|0|23293.738500|Q
20261007|PSApO|3501|0|12933.584400|Q
20261007|PSApP|9970|0|58250.544900|Q
20261007|PSApQ|4666.419000|0|12061.039300|Q
20261007|PSApR|3941|0|13725.345800|Q
20261007|PSApS|6619|0|21778.113800|Q
20261007|PSApT|6624.343500|220|15437.904800|Q
20261007|PSBD|14785.254384|0|40628.597290|Q
20261007|PSC|32549|0|80128.653370|Q
20261007|PSCC|115|0|398.662511|Q
20261007|PSCD|94|0|200.566395|Q
20261007|PSCE|625.626300|0|5308.620618|Q
20261007|PSCF|2|0|67.247785|Q
20261007|PSCH|150.019282|0|14693.380638|Q
20261007|PSCI|433.509476|4|1999.953662|Q
20261007|PSCJ|6|3|6.123500|Q
20261007|PSCM|3|0|45.323083|Q
20261007|PSCQ|208|0|231|Q
20261007|PSCT|3608.393434|0|7762.304550|Q
20261007|PSCU|48|0|601.721193|Q
20261007|PSCX|102|0|107.300000|Q
20261007|PSDM|19935|0|71528.734000|Q
20261007|PSEC|3861655.800437|32573.010000|6574208.791069|Q
20261007|PSECpA|1906.069400|0|5857.278000|Q
20261007|PSEP|14473|0|26618.365300|Q
20261007|PSET|17|0|8081.517700|Q
20261007|PSF|34056.300000|9264|120630.285850|Q
20261007|PSFD|1922.323800|0|1926.341000|Q
20261007|PSFE|57415.092595|720|103036.989342|Q
20261007|PSFF|28905.722400|550|50574.894030|Q
20261007|PSFJ|1581|0|1625.225300|Q
20261007|PSFM|3|0|91.582700|Q
20261007|PSFO|207|0|610.152600|Q
20261007|PSH|4166|0|11604.629700|Q
20261007|PSHG|29056|0|31630.048800|Q
20261007|PSI|66696.861396|96|115060.510248|Q
20261007|PSIG|146035.213700|0|330476.824691|Q
20261007|PSIL|382.046904|0|9316.303456|Q
20261007|PSIX|131491.785476|0|228199.682912|Q
20261007|PSK|64778.946516|0|112484.666728|Q
20261007|PSL|163.009200|0|402.937675|Q
20261007|PSLV|827975.656583|100|2526417.964747|Q
20261007|PSMD|3|0|6|Q
20261007|PSMJ|3|0|56.528600|Q
20261007|PSMO|21|0|229.292400|Q
20261007|PSMR|108|0|108.989500|Q
20261007|PSMT|33505.771360|0|66552.740906|Q
20261007|PSN|229044.415832|3108|351246.486461|Q
20261007|PSNL|685751.467127|7290|1665730.527715|Q
20261007|PSNY|93542.670236|100|148435.470886|Q
20261007|PSNYW|163|0|236.500000|Q
20261007|PSO|74025.585855|0|107947.464503|Q
20261007|PSOX|120|0|463.708500|Q
20261007|PSP|5530.673234|0|18251.068350|Q
20261007|PSQ|4364104.572209|52|7701947.556740|Q
20261007|PSQA|9607.450900|0|20856.473700|Q
20261007|PSQH|4454.725800|0|5614.678014|Q
20261007|PSQH/WS|90|83|126|Q
20261007|PSQL|747902.290100|0|1234507.737508|Q
20261007|PSQLW|4321|0|19379|Q
20261007|PSQO|534.611900|0|28529.444800|Q
20261007|PSR|142|0|551.738311|Q
20261007|PST|304|0|2371.146200|Q
20261007|PSTL|33645.016020|0|67670.874722|Q
20261007|PSTP|7735|0|11602.966140|Q
20261007|PSTR|254|0|254.295900|Q
20261007|PSUS|71686.325126|0|166404.083060|Q
20261007|PSWD|334.945200|0|1362.725100|Q
20261007|PSX|328746.841535|605|533036.606445|Q
20261007|PTA|68258|4014|246469.108740|Q
20261007|PTAC|2|0|5|Q
20261007|PTBD|4545|0|16736.871888|Q
20261007|PTC|376268.051920|44|3613117.413281|Q
20261007|PTCT|105966.372000|0|390215.685108|Q
20261007|PTEN|1141490.619218|4261|1823896.263592|Q
20261007|PTF|6025.036305|0|51066.635440|Q
20261007|PTGX|402169.431208|252|458776.560516|Q
20261007|PTH|8770.922332|0|16891.231147|Q
20261007|PTHS|1498.682539|0|2014.003229|Q
20261007|PTIN|356|0|2979.559668|Q
20261007|PTIR|479554.407168|88|864464.176595|Q
20261007|PTL|3702.057594|0|4802.640584|Q
20261007|PTLC|14934.029538|50|88728.127950|Q
20261007|PTLE|278|0|432.203900|Q
20261007|PTLO|207833.773929|564|592329.331372|Q
20261007|PTMC|4660|0|14796.885800|Q
20261007|PTN|2539|0|4410.045886|Q
20261007|PTNQ|1441.492600|0|15913.390925|Q
20261007|PTNT|3|0|7.688200|Q
20261007|PTON|1303061.388504|9573|3373231.759282|Q
20261007|PTOR|248|0|10605|Q
20261007|PTRB|46627.791600|0|132463.208570|Q
20261007|PTRN|257069.759787|21|703390.677543|Q
20261007|PTY|375993.008946|5768|985691.725435|Q
20261007|PUBM|122666.562219|0|171865.666325|Q
20261007|PUI|138|0|2415.736989|Q
20261007|PUK|80964.442275|1070|355124.947097|Q
20261007|PUL|1411|0|2494.487280|Q
20261007|PULM|2051|0|7294.427956|Q
20261007|PULS|937611.114452|0|1861016.439684|Q
20261007|PUMP|384678.272199|15|763516.438676|Q
20261007|PUR|37093.933342|8002|56289.577668|Q
20261007|PURR|1407451.320816|18807|4154470.735369|Q
20261007|PUSA|572136.282831|59501.529551|905646.505922|Q
20261007|PUSH|20708|0|42002.385700|Q
20261007|PVAL|442477.976041|0|897989.812185|Q
20261007|PVEX|376|0|1282.569500|Q
20261007|PVH|227794.146116|1|283756.891487|Q
20261007|PVI|170|0|1273.578000|Q
20261007|PVL|4008.069600|0|11453.204100|Q
20261007|PVLA|34455.791838|12|58119.781451|Q
20261007|PW|205|0|700.509700|Q
20261007|PWB|40224.970493|0|69205.331586|Q
20261007|PWCM|16438|0|51011.305147|Q
20261007|PWP|268500.511634|13|440281.039721|Q
20261007|PWpA|238|155|1692|Q
20261007|PWR|266271.877201|62|388271.844576|Q
20261007|PWRD|26789|0|91597.143117|Q
20261007|PWRL|44484.238499|500|120795.655794|Q
20261007|PWRX|25050|0|25170.696600|Q
20261007|PWS|1935|0|5482.916600|Q
20261007|PWV|27436.814431|0|77510.360034|Q
20261007|PWZ|408098.444740|0|1038552.173656|Q
20261007|PXE|7327.179656|3037|9149.975252|Q
20261007|PXED|14481.991252|0|29573.727656|Q
20261007|PXF|39349.362481|225|50413.350771|Q
20261007|PXH|15737.444091|0|106965.043012|Q
20261007|PXI|9666.123200|0|11210.378930|Q
20261007|PXJ|2877.003146|0|11891.395700|Q
20261007|PXLW|1329|0|11896.739892|Q
20261007|PXS|25316.576859|400|40915.377889|Q
20261007|PY|8206.162033|0|15919.371613|Q
20261007|PYLD|4002121.627668|0|7565888.129347|Q
20261007|PYPD|11147.004159|500|39626.565560|Q
20261007|PYPG|13407|0|28003.013485|Q
20261007|PYPL|1223904.906044|9710|2374148.130814|Q
20261007|PYPU|5|0|310.181000|Q
20261007|PYPY|1884.021022|0|5756.253788|Q
20261007|PYXS|264995.121590|43006.406947|394769.148208|Q
20261007|PYZ|6|0|261.722700|Q
20261007|PZA|313397.675500|33752|2361501.109888|Q
20261007|PZG|76590.563467|0|108607.920207|Q
20261007|PZIV|3|0|206.799000|Q
20261007|PZT|1431|0|20320.424800|Q
20261007|PZZA|199188.811646|36|354534.628358|Q
20261007|Q|112093.703851|1786|339629.608577|Q
20261007|QABA|2|0|1092.534100|Q
20261007|QAI|17878.027658|0|33741.061282|Q
20261007|QALT|2000.037807|0|10085.085849|Q
20261007|QARP|17.755992|0|153.398192|Q
20261007|QAT|569.104679|0|913.911089|Q
20261007|QAU|3|0|6|Q
20261007|QB|3|0|81.727200|Q
20261007|QBER|2937|0|13369.652000|Q
20261007|QBF|887|0|1479.799140|Q
20261007|QBIF|1856|0|2327.862300|Q
20261007|QBIG|41.387925|0|72.873425|Q
20261007|QBIV|3|0|6.289300|Q
20261007|QBKF|682|0|685.088700|Q
20261007|QBKV|3|0|11.637000|Q
20261007|QBQF|3376|0|4110|Q
20261007|QBQV|102|0|105.889500|Q
20261007|QBSF|4519.327000|0|5097.719400|Q
20261007|QBSV|1|0|6|Q
20261007|QBTS|3099362.511033|29740|4819684.929747|Q
20261007|QBTX|96204.285061|20743.268563|160637.227718|Q
20261007|QBTZ|14157.472000|0|28331.337755|Q
20261007|QBUF|8173.622327|0|17240.488427|Q
20261007|QBUL|647|0|1650.072700|Q
20261007|QBY|12720|0|15695.236300|Q
20261007|QCAP|637|0|4593.067700|Q
20261007|QCJA|4|0|1381.118109|Q
20261007|QCJL|3.930100|0|3190.104900|Q
20261007|QCLN|17311.630336|0|44420.831828|Q
20261007|QCLR|338.351500|0|6122.557000|Q
20261007|QCLS|78965|0|154341.718141|Q
20261007|QCMD|1229|0|3049.213700|Q
20261007|QCML|181279.431899|3850|358529.978258|Q
20261007|QCMU|32413.307985|0|49663.882089|Q
20261007|QCOC|1242|0|6928.077200|Q
20261007|QCOM|1734144.917499|39806|2716011.555535|Q
20261007|QCRH|10161.215900|0|25680.581926|Q
20261007|QDEC|2163|0|5433.825100|Q
20261007|QDEF|1598|439|8507.088567|Q
20261007|QDEL|269688.169263|25|1073069.255052|Q
20261007|QDF|395.714583|0|6954.807068|Q
20261007|QDIV|771.286383|0|1194.229383|Q
20261007|QDPL|30800.713362|0|69363.099867|Q
20261007|QDTE|132706.999083|13|211663.657177|Q
20261007|QDTY|3283.632692|0|6388.148193|Q
20261007|QDVO|66081.993774|0|93450.068636|Q
20261007|QEFA|241941.010300|0|285988.222540|Q
20261007|QEMM|190.012347|0|1162.412066|Q
20261007|QETA|348|0|2112.359222|Q
20261007|QETAU|200|0|217|Q
20261007|QETH|1819.447741|0|3081.239484|Q
20261007|QEW|593.629700|0|2994.850255|Q
20261007|QFF|3053.100000|0|4962.846000|Q
20261007|QFHD|5|0|14|Q
20261007|QFIN|287410.331999|0|623539.878573|Q
20261007|QFLR|32909.765300|0|49575.046890|Q
20261007|QFRD|68|0|72.464000|Q
20261007|QGEN|444027.893435|889|846237.659218|Q
20261007|QGRD|6427|0|9654.543300|Q
20261007|QGRO|18326.341791|0|50499.692251|Q
20261007|QGRW|474487.787052|553|578554.306841|Q
20261007|QH|264|0|796.149625|Q
20261007|QHY|3922.936200|0|8491.955700|Q
20261007|QID|6362747.261334|130850|14611075.240123|Q
20261007|QIDX|5.086535|0|205.987235|Q
20261007|QINT|7885.101600|0|30523.201859|Q
20261007|QJL|3|0|6.191000|Q
20261007|QJN|1|0|4.802400|Q
20261007|QJUN|5556.089200|0|12494.791700|Q
20261007|QLC|11744.065641|0|13772.834241|Q
20261007|QLD|648103.298455|2478|994692.091297|Q
20261007|QLDY|15999.423844|0|18213.541046|Q
20261007|QLTA|33516.362524|0|157201.620294|Q
20261007|QLTI|17|0|1106.772321|Q
20261007|QLTY|126028.151411|0|219612.364470|Q
20261007|QLV|1799.125706|0|5414.108115|Q
20261007|QLVD|10|0|258.535755|Q
20261007|QLVE|2|0|7.337000|Q
20261007|QLYS|239545.821136|0|281624.743838|Q
20261007|QMAG|40101.891100|0|46878.562100|Q
20261007|QMAR|847|0|5171.324200|Q
20261007|QMCO|215176.718119|2162|604860.253578|Q
20261007|QMID|3|0|7.871400|Q
20261007|QMLS|102798.688108|1811|170674.814776|Q
20261007|QMMY|2565|0|15172.812700|Q
20261007|QMNV|1101|0|2040|Q
20261007|QMOM|5253.809242|0|8014.572576|Q
20261007|QMY|2|0|6|Q
20261007|QNBC|979|0|13655.248245|Q
20261007|QNC|108968.144567|672|162256.684743|Q
20261007|QNCX|330.833238|0|1019.520535|Q
20261007|QNDX|205053.485215|0|288709.071196|Q
20261007|QNME|219942|30517|341219.447925|Q
20261007|QNRX|4418|0|9848.876943|Q
20261007|QNST|150905.812623|0|251414.529336|Q
20261007|QNT|510252.765157|302|653388.534308|Q
20261007|QNTM|32188.449030|0|42172.131778|Q
20261007|QNTU|28302.884800|0|36050.264624|Q
20261007|QNXT|308.484871|0|325.291082|Q
20261007|QOWZ|19|0|135.017300|Q
20261007|QPUX|114268.371685|2474.841531|165965.280579|Q
20261007|QPX|719|0|872.185600|Q
20261007|QQA|90163.764372|0|115134.852131|Q
20261007|QQBF|3|0|6|Q
20261007|QQDN|3|0|7.773600|Q
20261007|QQEW|8845.994411|0|14074.629126|Q
20261007|QQH|9029.126093|0|12259.275933|Q
20261007|QQHG|5|0|8.230400|Q
20261007|QQI|2206.109600|0|5751.162000|Q
20261007|QQJL|3|0|6|Q
20261007|QQJN|3|0|6|Q
20261007|QQLV|53|0|545.456400|Q
20261007|QQMG|36728.943017|0|44054.937359|Q
20261007|QQMY|1|0|7.271200|Q
20261007|QQQ|5359836.347718|17735|8532200.569836|Q
20261007|QQQA|922.824913|0|5660.197574|Q
20261007|QQQB|1|0|4.263300|Q
20261007|QQQD|4094|0|9714.898200|Q
20261007|QQQE|26314.790827|0|53165.874783|Q
20261007|QQQG|18849.283103|0|20578.374086|Q
20261007|QQQH|5428.069059|0|20573.370315|Q
20261007|QQQI|1735483.260684|1|2412457.720924|Q
20261007|QQQJ|48851.290770|0|65667.555981|Q
20261007|QQQM|717016.594321|961|1073368.028782|Q
20261007|QQQP|2.123900|0|162.774468|Q
20261007|QQQS|1891.949400|1|2532.514825|Q
20261007|QQQT|2843.729367|0|5826.232865|Q
20261007|QQQU|2532.401657|0|10414.971859|Q
20261007|QQQX|18588.927626|0|39496.010503|Q
20261007|QQQY|37739.922373|0|62531.018969|Q
20261007|QQSE|3|0|6|Q
20261007|QQUP|15|0|20.702590|Q
20261007|QQWZ|11690.623182|0|12477.821051|Q
20261007|QQXL|76.119100|0|275.313811|Q
20261007|QQXT|74|0|6907.013121|Q
20261007|QRHC|10918.378676|0|12975.128576|Q
20261007|QRMI|270|0|2304.552090|Q
20261007|QS|2750625.777321|3646|5709902.437109|Q
20261007|QSEA|3|0|116345.088400|Q
20261007|QSEAR|100|0|200|Q
20261007|QSI|2097170.514250|301403.168705|4612777.780717|Q
20261007|QSIG|889.042283|0|3734.260283|Q
20261007|QSIX|60|0|76.515800|Q
20261007|QSOL|2362|0|3485.223900|Q
20261007|QSPT|9332|0|14080.035882|Q
20261007|QSR|343910.209208|0|694393.926438|Q
20261007|QSU|3562.140000|0|9724.156300|Q
20261007|QTAC|26|0|7688.960700|Q
20261007|QTAP|186|0|189.821900|Q
20261007|QTEC|103298.918962|4|194073.495649|Q
20261007|QTEX|3088598.536983|269332.626286|7646851.804082|Q
20261007|QTI|7797.889185|0|14193.704785|Q
20261007|QTJA|2.144470|0|49.111860|Q
20261007|QTJL|472.072100|0|507.558900|Q
20261007|QTOC|1174|0|1181.755600|Q
20261007|QTOP|89915.825391|500|109011.823168|Q
20261007|QTPI|5386.402400|0|7623.088607|Q
20261007|QTR|466|0|470.134800|Q
20261007|QTRX|140108.525349|78039|204904.107088|Q
20261007|QTTB|143173.886698|14442|261417.822929|Q
20261007|QTUM|125651.604450|8|166543.432341|Q
20261007|QTUP|36964.789820|2802|49202.921976|Q
20261007|QTWO|67244.900423|0|108255.749953|Q
20261007|QUA|9|0|12.775900|Q
20261007|QUAD|28328.207712|399|75258.553778|Q
20261007|QUAL|280963.051859|4643|500938.965442|Q
20261007|QUBT|1747461.196617|18636|2899614.255573|Q
20261007|QUBX|9438.687359|0|14477.183597|Q
20261007|QUCY|321235.940639|829|579260.447817|Q
20261007|QUIK|22333.835211|2112|56069.857220|Q
20261007|QUIZ|4026.770500|0|7598.006300|Q
20261007|QUMS|1|0|6|Q
20261007|QURE|174594.345424|0|492064.878052|Q
20261007|QUS|5237.180110|218|12922.085378|Q
20261007|QUSA|596|0|1996.435200|Q
20261007|QVAL|7022.384726|0|8653.692718|Q
20261007|QVCG|23760.144603|0|33840.092303|Q
20261007|QVML|7620.132647|0|12169.789194|Q
20261007|QVMM|52|0|108.683700|Q
20261007|QVMS|18|0|25.753600|Q
20261007|QVMT|211.454934|0|1347.689875|Q
20261007|QVOL|4081.023371|0|5043.496791|Q
20261007|QVOY|1073|0|16674.305366|Q
20261007|QWLD|399.012876|0|1750.091890|Q
20261007|QXL|11956.087315|2000|16007.476015|Q
20261007|QXO|15520841.408948|1735947.547545|27334542.402674|Q
20261007|QXOpB|221831.713100|0|266117.612600|Q
20261007|QXQ|1669.356347|0|2913.034929|Q
20261007|QYLD|900286.968237|0|1465126.582939|Q
20261007|QYLG|13735.516151|0|38642.294511|Q
20261007|R|37936.530697|0|56792.463483|Q
20261007|RA|145808.018767|0|249221.902998|Q
20261007|RAA|24062.383194|0|45205.053964|Q
20261007|RAAA|1424.159744|0|1967.292675|Q
20261007|RAAR|31|0|36.561500|Q
20261007|RAAX|157958.543738|0|186298.437427|Q
20261007|RAC|925|0|27137.094652|Q
20261007|RACC|4473.488319|0|5379.334819|Q
20261007|RACD|7|0|11.220000|Q
20261007|RACE|71294.716569|5|161327.302044|Q
20261007|RACK|19346.574201|0|28961.099293|Q
20261007|RADX|4437|0|14916.634700|Q
20261007|RAFE|9266.126700|0|10270.072400|Q
20261007|RAIL|61670.156307|0|95277.190444|Q
20261007|RAIN|16540|0|36946.567400|Q
20261007|RAL|318050.193931|3|624021.287173|Q
20261007|RAM|1881964.923177|68238|3536998.980365|Q
20261007|RAML|104|0|258.083500|Q
20261007|RAMP|179936.403693|11|262537.647585|Q
20261007|RAMZ|130882|0|445553.118185|Q
20261007|RAND|11.764125|0|535.354551|Q
20261007|RANG|1103|0|1203.470300|Q
20261007|RANGR|400|0|448|Q
20261007|RANI|80335.530200|0|123798.465433|Q
20261007|RANK|2371|0|2396.113500|Q
20261007|RAPP|51368.026924|0|83649.606236|Q
20261007|RARE|532535.746783|679|1616989.575087|Q
20261007|RAUS|437|0|824.878800|Q
20261007|RAVE|2841.169264|0|12299.795864|Q
20261007|RAVI|19494.026726|0|91530.314769|Q
20261007|RAYA|40.180000|0|1538.017365|Q
20261007|RB|6|0|6.747100|Q
20261007|RBA|257847.586523|0|323740.734011|Q
20261007|RBB|10577|0|19929.001286|Q
20261007|RBBN|153971.212165|388|433017.427341|Q
20261007|RBC|34208.498178|0|61831.881211|Q
20261007|RBCAA|18242|40|29850.919666|Q
20261007|RBIL|5185.138716|4|26458.128271|Q
20261007|RBKB|7321|0|10275.705400|Q
20261007|RBLD|125|0|603.819700|Q
20261007|RBLU|12458.715400|0|93112.377820|Q
20261007|RBLX|1638526.701010|6500|5599851.825119|Q
20261007|RBLY|5767|0|12344.535342|Q
20261007|RBNE|1531.541707|80|4103.322640|Q
20261007|RBRK|469208.423112|22200|796855.796387|Q
20261007|RBUF|1320|0|2025.224500|Q
20261007|RC|712156.559229|1655|984272.162066|Q
20261007|RCAT|2448275.212711|3864|3495480.096591|Q
20261007|RCAX|12786|1377|30612.938900|Q
20261007|RCBC|12675.166400|0|15148.282200|Q
20261007|RCD|997|0|3358.399500|Q
20261007|RCEL|78584.475885|0|112262.401638|Q
20261007|RCG|2384|0|2424.582300|Q
20261007|RCGE|2|0|5.910500|Q
20261007|RCI|140304.207758|1|309058.937685|Q
20261007|RCKT|786635.436568|1233|1305392.164174|Q
20261007|RCKY|5235.978827|0|15503.898022|Q
20261007|RCL|662511.531243|174|892380.058337|Q
20261007|RCLO|252.515781|0|428.966081|Q
20261007|RCLR|1|0|6.961200|Q
20261007|RCMT|4321.438004|0|16271.549010|Q
20261007|RCON|10253|19|33708.323395|Q
20261007|RCpC|381.034500|0|633.880600|Q
20261007|RCpE|844.848400|0|1338.612000|Q
20261007|RCS|36271.970290|0|122121.605822|Q
20261007|RCT|73264|9264|303049.149902|Q
20261007|RCTR|162.272500|0|342.393690|Q
20261007|RCUS|193442.421009|1|310427.539425|Q
20261007|RDAC|77|0|442.400000|Q
20261007|RDAG|3|0|46|Q
20261007|RDCM|3797.554547|0|12449.711498|Q
20261007|RDDC|144|0|291.721500|Q
20261007|RDDT|647414.400045|1884|1087263.342731|Q
20261007|RDFI|6035|0|11029.331712|Q
20261007|RDGT|11592|0|24170.621300|Q
20261007|RDHL|8531|0|24149.812703|Q
20261007|RDI|160.306010|0|1741.675927|Q
20261007|RDIB|4411.327600|0|6226.832828|Q
20261007|RDIV|35883.227096|1111|117474.984998|Q
20261007|RDN|286318.282576|338|447809.298256|Q
20261007|RDNT|61529.777272|32|97043.794984|Q
20261007|RDNW|8130|0|12180.441310|Q
20261007|RDOG|663|0|738.216500|Q
20261007|RDTE|21819.099838|100|64389.459108|Q
20261007|RDTL|95223.236656|4200|253750.784384|Q
20261007|RDTY|6470.490900|0|10466.805117|Q
20261007|RDVI|839408.575259|0|1237536.257000|Q
20261007|RDVT|37923.658945|0|52911.714484|Q
20261007|RDVY|611816.075644|1722|839619.226281|Q
20261007|RDW|3110118.543072|734|6133760.525727|Q
20261007|RDWR|32867.248156|0|69301.993648|Q
20261007|RDWU|253158.672207|79464|563785.447457|Q
20261007|RDY|346441.932823|0|1193468.586918|Q
20261007|RDYY|2900|0|13154.253237|Q
20261007|RDZN|130304.319532|1634|206942.329571|Q
20261007|REA|31740.322785|0|44247.886538|Q
20261007|REAL|272955.333330|474|671945.019149|Q
20261007|REAX|80937.467173|600|158623.247262|Q
20261007|REBN|31238.634100|3959|61321.622321|Q
20261007|RECI|6|0|7.058400|Q
20261007|RECS|328691.777322|0|466512.041778|Q
20261007|RECT|127|0|461.749917|Q
20261007|REED|2816|0|12672.797900|Q
20261007|REET|1072568.439559|0|1360636.894881|Q
20261007|REF|49709.911946|0|95593.277789|Q
20261007|REFI|32819.919889|0|103263.688002|Q
20261007|REFR|699|0|20120.432558|Q
20261007|REG|127795.528529|190|358210.923928|Q
20261007|REGCO|174|0|231.363600|Q
20261007|REGCP|1|0|1052.449500|Q
20261007|REGL|10446.243325|0|21088.972765|Q
20261007|REGN|107089.283680|133|239789.628094|Q
20261007|REGS|125|0|5104.772817|Q
20261007|REI|480244.366284|1607|954903.098388|Q
20261007|REIT|859.708489|0|2286.144059|Q
20261007|REK|12290.367200|0|33161.912891|Q
20261007|REKR|658168|109854|1478820.834663|Q
20261007|RELL|319391.171369|1860|399931.102003|Q
20261007|RELX|199350.609534|5331|479149.836257|Q
20261007|RELY|341576.104759|260|648665.357418|Q
20261007|REM|569613.380625|2017|982934.303787|Q
20261007|REMC|11|0|16|Q
20261007|REMG|1005.795000|0|5008.853300|Q
20261007|REMX|211854.523744|1054|454914.961260|Q
20261007|RENT|22230.753900|0|55496.456846|Q
20261007|RENX|39857.945200|0|124893.239000|Q
20261007|REPL|280562.899169|0|368003.362387|Q
20261007|REPX|35678.803618|73|53379.911569|Q
20261007|RERE|29963.317117|0|57012.405142|Q
20261007|RES|407864.824290|0|878097.973245|Q
20261007|RETL|139137.382214|0|170315.492311|Q
20261007|RETO|205437.980000|32888|384210.482647|Q
20261007|REVB|16410|0|38568.778519|Q
20261007|REVBW|2840|0|26780|Q
20261007|REVS|11564.424585|0|58045.469924|Q
20261007|REW|1352.136800|0|11535.594286|Q
20261007|REX|47389.262564|0|69247.648849|Q
20261007|REXC|22543.853554|1900|89215.962147|Q
20261007|REXR|321390.757938|0|592886.033454|Q
20261007|REXRpB|516|0|861.948900|Q
20261007|REXRpC|1800|0|3086.758400|Q
20261007|REYN|170685.162275|0|263241.085192|Q
20261007|REZ|21043.780657|0|29539.084875|Q
20261007|REZI|691173.120941|104|1469504.135436|Q
20261007|RF|3111618.123485|2124|4384453.634936|Q
20261007|RFAI|322.100000|1|1342.825323|Q
20261007|RFAIR|2343|9|99039.929260|Q
20261007|RFCI|201|0|5631.682700|Q
20261007|RFDA|26|0|53.978000|Q
20261007|RFFC|92|0|281.103700|Q
20261007|RFG|921.033486|0|21399.097741|Q
20261007|RFI|22936.577000|0|78490.149450|Q
20261007|RFIL|51267.168730|0|97216.613712|Q
20261007|RFIX|32574.470523|0|69959.290170|Q
20261007|RFL|7209.310884|0|20303.288305|Q
20261007|RFLR|2368.244000|0|6840.210400|Q
20261007|RFM|6302|0|24983.727200|Q
20261007|RFMZ|26095|0|64503.125840|Q
20261007|RFpC|5463|0|24390.001500|Q
20261007|RFpE|8893.324500|0|26995.054100|Q
20261007|RFpF|17775|0|38213.636700|Q
20261007|RFV|358.075994|0|919.833893|Q
20261007|RGA|128031.157765|0|170470.774107|Q
20261007|RGC|18732.978237|0|43222.420527|Q
20261007|RGCO|1173|0|5156.415224|Q
20261007|RGEF|4|0|24.850520|Q
20261007|RGEN|327802.203467|36|490732.201817|Q
20261007|RGLD|80130.892401|4|158915.712413|Q
20261007|RGLO|2035|0|19318.974091|Q
20261007|RGNT|1711|0|9266.236000|Q
20261007|RGNX|194572.196147|82|325040.168821|Q
20261007|RGP|52599.999869|700|321500.439920|Q
20261007|RGR|46758.059074|0|55350.861008|Q
20261007|RGS|763.846681|0|3655.333100|Q
20261007|RGT|4751.069834|0|8617.724034|Q
20261007|RGTC|5|0|6|Q
20261007|RGTI|3427368.007933|9232|5137937.662440|Q
20261007|RGTIW|10205|0|17356.882687|Q
20261007|RGTU|31896.541341|843|50313.927685|Q
20261007|RGTX|497867.014906|11213|657125.398949|Q
20261007|RGTZ|80193|55|127528.890244|Q
20261007|RGYY|3814.019200|0|8686.312000|Q
20261007|RH|215806.019194|4883|372902.763267|Q
20261007|RHI|235413.205857|3680|508763.341531|Q
20261007|RHLD|14397.125744|0|28947.381892|Q
20261007|RHP|99567.242959|0|136577.177291|Q
20261007|RHRX|2026.229621|0|3758.880721|Q
20261007|RHTX|2|0|5.787300|Q
20261007|RIBB|334.300000|0|422.722983|Q
20261007|RIBBU|2|0|3.640000|Q
20261007|RICK|4502.907322|0|5629.763478|Q
20261007|RIET|12987.668334|0|35713.538815|Q
20261007|RIFR|513|0|1862.011900|Q
20261007|RIG|5679962.747821|41568|8406670.983539|Q
20261007|RIGL|66603.290828|0|91787.613799|Q
20261007|RIGS|6127|0|18908.266837|Q
20261007|RILA|225.721785|0|445.183714|Q
20261007|RILY|178860.779365|0|349387.076566|Q
20261007|RILYG|12282|0|15210.166200|Q
20261007|RILYL|1246|0|4173.064900|Q
20261007|RILYP|1010|0|1875.254500|Q
20261007|RILYT|6377|0|27371.520500|Q
20261007|RILYZ|2415|400|6879.222900|Q
20261007|RIME|281378.021600|9800|471053.662190|Q
20261007|RINF|323.588600|3|764.334900|Q
20261007|RING|118633.106629|0|175163.168092|Q
20261007|RINK|111|0|111|Q
20261007|RINT|2654.810700|0|20082.772700|Q
20261007|RIO|376061.518031|761|786147.687218|Q
20261007|RIOT|3871497.291430|277810|6655248.597987|Q
20261007|RIOX|35637.054790|13906.554310|66981.303122|Q
20261007|RISE|331|0|545.082300|Q
20261007|RISN|458|0|816.830037|Q
20261007|RISR|53309.777000|0|85682.573791|Q
20261007|RITA|760|0|1545.679287|Q
20261007|RITM|2681871.317826|6231|3744253.127966|Q
20261007|RITMpA|1008|100|8213.211400|Q
20261007|RITMpB|10009|0|30685.754100|Q
20261007|RITMpC|6626|800|9745.287200|Q
20261007|RITMpD|60614.895000|0|101577.967718|Q
20261007|RITMpE|6115|0|18746.014700|Q
20261007|RITMpF|12674|0|21480.270200|Q
20261007|RIV|9498.000000|0|52997.766900|Q
20261007|RIVC|1503|0|2606|Q
20261007|RIVN|5791662.044567|20854|10066389.950845|Q
20261007|RIVpA|736.245300|0|1865.095700|Q
20261007|RIZE|29|0|388|Q
20261007|RJCA|3645.078262|3|6045.676012|Q
20261007|RJDI|4727.550473|0|13722.940973|Q
20261007|RJET|5559.467882|0|8385.602959|Q
20261007|RJF|179464.922490|1|248759.230315|Q
20261007|RJMI|30213|0|30216|Q
20261007|RJVI|200|0|5575.175600|Q
20261007|RKDA|35982|0|131776.876100|Q
20261007|RKLB|4353027.058550|8995|8345356.950162|Q
20261007|RKLX|1040170.668910|221056.485972|1716454.205787|Q
20261007|RKLZ|101058.410000|10923|213592.278299|Q
20261007|RKNG|4|0|387.941400|Q
20261007|RKT|6411643.817780|21706|20477141.501446|Q
20261007|RKTO|20745|65|126058.405129|Q
20261007|RKX|3692|30|4918.672024|Q
20261007|RL|109396.701604|0|174296.815932|Q
20261007|RLAY|693206.970851|0|852602.386209|Q
20261007|RLGT|9728|0|27792.200159|Q
20261007|RLI|326282.737443|193|470672.852667|Q
20261007|RLJ|262867.721205|32|362791.147697|Q
20261007|RLJpA|1572|0|2853.367600|Q
20261007|RLMD|170227.643150|0|583174.674706|Q
20261007|RLTY|22999.826317|0|79533.893532|Q
20261007|RLX|159035.592958|0|252489.345094|Q
20261007|RLY|126787.909287|0|150188.820577|Q
20261007|RLYB|890|0|2026.559866|Q
20261007|RM|10130.840570|0|28358.848723|Q
20261007|RMBC|15|0|20|Q
20261007|RMBI|10368.980392|0|27541.541392|Q
20261007|RMBS|165567.184553|467|347124.024338|Q
20261007|RMBX|2436|0|3271.103000|Q
20261007|RMCA|42|0|295.643400|Q
20261007|RMCF|361067.470000|13987|688123.990840|Q
20261007|RMCO|2|0|2884.313180|Q
20261007|RMD|241015.586286|0|373588.825103|Q
20261007|RMHY|314|0|318.041820|Q
20261007|RMI|943|522|8698.291200|Q
20261007|RMIX|208526.156241|0|401509.941502|Q
20261007|RML|215|0|535.880300|Q
20261007|RMM|11741.157956|0|30598.096446|Q
20261007|RMME|1|0|1003|Q
20261007|RMMZ|12129|0|17134.813700|Q
20261007|RMNI|33353|0|55078.089698|Q
20261007|RMNY|3416|0|4247.425700|Q
20261007|RMOP|12845|0|61981.222000|Q
20261007|RMR|12942.855189|0|34407.945292|Q
20261007|RMRC|3.670800|0|7.553900|Q
20261007|RMSG|398342.484000|19722|713892.417600|Q
20261007|RMT|14147.958863|750|64628.331493|Q
20261007|RMTI|3092.343826|477|8963.529338|Q
20261007|RNA|15969.353233|0|27637.429275|Q
20261007|RNAC|18791.916300|0|27987.721722|Q
20261007|RNAQ|41|0|145|Q
20261007|RNAQU|1300|0|6248|Q
20261007|RNAZ|4044.408693|0|12182.979969|Q
20261007|RNG|161962.543115|19|278284.614249|Q
20261007|RNGR|36965.260947|0|80338.204909|Q
20261007|RNGT|2|0|36|Q
20261007|RNMN|3|0|6.856300|Q
20261007|RNP|35237.161985|0|88748.772060|Q
20261007|RNR|114716.373678|0|142161.582434|Q
20261007|RNRG|49.345215|0|423.587666|Q
20261007|RNRpF|3744|0|8898.400700|Q
20261007|RNRpG|7703|170|18132.970000|Q
20261007|RNST|107914.435096|0|186440.933562|Q
20261007|RNTX|27852|0|240961.306075|Q
20261007|RNTY|1030|0|3806.824399|Q
20261007|RNW|73101.623313|0|704989.465462|Q
20261007|RNXT|132558.571428|9000|321384.056144|Q
20261007|ROAD|160458.123548|0|240005.773535|Q
20261007|ROAM|383.139411|0|966.564411|Q
20261007|ROBN|159693.051881|0|292406.386633|Q
20261007|ROBO|33229.461321|1|55800.105104|Q
20261007|ROBT|9615.298942|0|20654.748972|Q
20261007|ROBX|2|0|28.601800|Q
20261007|ROC|4582|0|10527.706268|Q
20261007|ROCK|89676.671079|0|117666.301664|Q
20261007|ROCQ|339375.359364|3795|403769.652197|Q
20261007|ROCY|85173.054184|0|143437.153124|Q
20261007|RODM|22407|0|75032.279970|Q
20261007|ROE|2337.919224|0|9560.017724|Q
20261007|ROG|31132.859551|0|59219.417424|Q
20261007|ROIV|1432000.951324|0|2021554.967808|Q
20261007|ROK|174607.152732|0|270041.054044|Q
20261007|ROKT|1469.548615|0|30289.438209|Q
20261007|ROKU|205017.468220|2731|342427.993523|Q
20261007|ROL|1015458.854143|2052|2659459.232254|Q
20261007|ROLR|6761|0|12334.611282|Q
20261007|ROM|14302.485959|0|28675.894984|Q
20261007|ROMA|11.821500|0|36.353693|Q
20261007|ROMO|10|0|181.766010|Q
20261007|RONB|29880.517719|3300|84612.731484|Q
20261007|ROOT|24169.229795|0|40852.527401|Q
20261007|ROP|110578.912012|3|182116.577164|Q
20261007|ROPE|130|0|191.157800|Q
20261007|ROSC|176|0|623.441800|Q
20261007|ROST|266647.157004|0|599188.036213|Q
20261007|ROUS|140326.769116|0|154784.861632|Q
20261007|RPAR|4674.619388|0|10749.040471|Q
20261007|RPAY|16062.244270|20|29259.249549|Q
20261007|RPC|114571.410510|0|174772.171455|Q
20261007|RPD|411030.596461|200|762185.714267|Q
20261007|RPG|17504.314772|0|29331.143599|Q
20261007|RPGL|2785.130000|1|5237.314592|Q
20261007|RPID|24411.645021|0|140021.400676|Q
20261007|RPM|296026.579503|424|649447.599311|Q
20261007|RPRX|364130.430384|35|1098423.718882|Q
20261007|RPT|3960.323190|0|7716.845254|Q
20261007|RPTpC|498|0|1911.000000|Q
20261007|RPV|44397.002231|8239|68980.492075|Q
20261007|RQI|114115.892126|0|332187.454226|Q
20261007|RR|945912.029797|1514|1730238.519005|Q
20261007|RRBI|15628|0|22096.580122|Q
20261007|RRC|600212.897617|550|759781.765070|Q
20261007|RREV|2|0|5.259100|Q
20261007|RREVU|70|0|70|Q
20261007|RREVW|4000|1000|4000|Q
20261007|RRGB|26598.432710|0|60862.901865|Q
20261007|RRR|161368.856787|0|246612.799699|Q
20261007|RRX|288368.651159|0|456232.370661|Q
20261007|RS|63536.706859|1514|92740.291076|Q
20261007|RSBA|7521|0|11971.205800|Q
20261007|RSBT|9993.089587|0|16481.311038|Q
20261007|RSBY|203|0|851.989426|Q
20261007|RSEE|4669.025371|0|5257.211771|Q
20261007|RSF|342.701759|0|2189.866059|Q
20261007|RSG|340628.793694|343|435295.371876|Q
20261007|RSI|231469.533257|355|373599.503052|Q
20261007|RSIT|3819.389494|0|10926.190604|Q
20261007|RSJN|2|0|61.434100|Q
20261007|RSKD|809335.620174|641|1671269.548188|Q
20261007|RSMC|1488|0|26346.895700|Q
20261007|RSMR|1|0|1.999600|Q
20261007|RSMV|300|0|306.074000|Q
20261007|RSP|1228735.808666|3456|2603763.100815|Q
20261007|RSPA|51762.422440|179|472245.023447|Q
20261007|RSPC|2583.028563|0|5358.739999|Q
20261007|RSPD|15825.895891|0|36269.551471|Q
20261007|RSPE|179|0|2553.710573|Q
20261007|RSPF|4344.464299|0|23644.963416|Q
20261007|RSPG|11126.769595|0|15219.882952|Q
20261007|RSPH|71647.930087|0|370314.421562|Q
20261007|RSPM|3005.167923|0|13945.711358|Q
20261007|RSPN|14230.399519|0|64158.612592|Q
20261007|RSPR|605.935256|0|2670.264503|Q
20261007|RSPS|65981.845421|96|152733.539611|Q
20261007|RSPT|481201.475214|0|572800.098620|Q
20261007|RSPU|15600.406619|2436|28095.722630|Q
20261007|RSSB|10205.315022|0|36501.967707|Q
20261007|RSSE|203|0|1007.083700|Q
20261007|RSSL|392|0|657.434660|Q
20261007|RSSS|68.634146|0|4992.490783|Q
20261007|RSST|28269.901416|0|57757.425941|Q
20261007|RSSX|4385.653512|0|6364.208741|Q
20261007|RSSY|13519.138048|0|17344.500084|Q
20261007|RSVR|2678|0|7175.666229|Q
20261007|RTAC|23604.916626|22|86385.770126|Q
20261007|RTACW|4001|2150|6054|Q
20261007|RTAI|3|0|5.147200|Q
20261007|RTB|10187.861001|16|21379.990809|Q
20261007|RTH|1530.466299|0|2233.617881|Q
20261007|RTO|107240.736049|394|361033.732168|Q
20261007|RTOO|115|0|991.184400|Q
20261007|RTRE|95|0|7268.880700|Q
20261007|RTX|628982.470784|646|1606292.816117|Q
20261007|RTXG|951.256500|0|3083.898727|Q
20261007|RTYY|6918.133400|0|16005.215200|Q
20261007|RUBI|51971|4923|142628.618867|Q
20261007|RULE|595|0|1089.127000|Q
20261007|RUM|577922.966459|8|873977.107562|Q
20261007|RUMBW|362|0|2463|Q
20261007|RUN|1098766.785387|11526|2605067.509150|Q
20261007|RUNN|2983.199300|0|22942.975500|Q
20261007|RUSC|1047|0|2375.371814|Q
20261007|RUSHA|135022.218467|0|204856.406804|Q
20261007|RUSHB|13846.440562|0|39005.595198|Q
20261007|RVI|50500.081238|818|96329.165321|Q
20261007|RVII|26982.529670|1396|53563.839072|Q
20261007|RVLV|54636.173006|0|133669.450092|Q
20261007|RVMD|272598.646584|166|534115.100653|Q
20261007|RVMDW|1719|1344|3474|Q
20261007|RVNL|41096.146000|0|71764.935800|Q
20261007|RVNU|49700|0|87748.178155|Q
20261007|RVP|3818|0|8379.686805|Q
20261007|RVSB|4178|16|17585.860998|Q
20261007|RVSN|225|0|6811.989065|Q
20261007|RVSNW|3|0|6|Q
20261007|RVT|29068.677666|0|108413.184480|Q
20261007|RVTY|480172.347516|1901|935002.854140|Q
20261007|RW|70|0|4398.480300|Q
20261007|RWAY|58372.903174|0|138423.601700|Q
20261007|RWAYI|1298|0|3331.453100|Q
20261007|RWAYL|2350|0|4210.362500|Q
20261007|RWAYM|2068|0|5668|Q
20261007|RWEM|636.611400|43|1890.064900|Q
20261007|RWIN|2|0|4.828200|Q
20261007|RWJ|84196.518230|0|136516.174398|Q
20261007|RWK|13298.186296|1121|18997.978149|Q
20261007|RWL|148293.845393|304|178723.980808|Q
20261007|RWLC|1073|0|1955.778400|Q
20261007|RWM|18585529.952487|15741|33025001.593198|Q
20261007|RWO|10698.224550|0|29404.209807|Q
20261007|RWR|10455.950122|0|38706.347382|Q
20261007|RWT|650451.072866|11859|992609.990051|Q
20261007|RWTN|6279|0|10802.069700|Q
20261007|RWTO|4743|0|6568.797000|Q
20261007|RWTP|2568|0|4120.326500|Q
20261007|RWTpA|3235|0|15237.979900|Q
20261007|RWTQ|6369|0|13108|Q
20261007|RWTS|3457|0|10937.637900|Q
20261007|RWX|4353.590139|0|220841.505430|Q
20261007|RXD|1235|0|4335.079300|Q
20261007|RXI|1023|0|2518.453948|Q
20261007|RXL|212.555700|0|1405.481459|Q
20261007|RXO|639484.444391|3276|1410904.495147|Q
20261007|RXRX|13606432.911597|66728|21754566.650200|Q
20261007|RXST|63862.258500|0|231129.242952|Q
20261007|RXT|856233.501749|1402|1562606.829527|Q
20261007|RY|84381.277023|26|199689.759758|Q
20261007|RYAAY|258089.231573|0|556435.188780|Q
20261007|RYAM|380736.793605|4|494632.068463|Q
20261007|RYAN|359633.698967|149|508007.731239|Q
20261007|RYDE|28675|508|33949.483033|Q
20261007|RYET|10495|1025|16428.729112|Q
20261007|RYLD|60969.239365|0|226777.385121|Q
20261007|RYLG|892|0|2614.416400|Q
20261007|RYM|879.575380|0|2251.660628|Q
20261007|RYN|1033524.747558|2852|1838529.637919|Q
20261007|RYOJ|306|101|1066.344600|Q
20261007|RYTM|84561.478643|0|210983.326672|Q
20261007|RYZ|56755.531920|0|91461.657627|Q
20261007|RZAI|40213.331053|5260.126004|70387.838619|Q
20261007|RZC|27703|254|33807.077300|Q
20261007|RZG|140|0|547.104300|Q
20261007|RZLT|575560.711512|0|772139.895040|Q
20261007|RZLV|2624375.756331|6762|5420320.061661|Q
20261007|RZLVW|3824|0|6437|Q
20261007|RZV|523.215855|0|671.353513|Q
20261007|S|1425021.472582|12220|2961756.231470|Q
20261007|SA|104932.699467|0|253926.816459|Q
20261007|SAA|203|0|996.711347|Q
20261007|SAAQ|1|0|15.923076|Q
20261007|SABA|11256|0|41597.887537|Q
20261007|SABR|811117.919321|1147|1480676.023225|Q
20261007|SABS|134557.270302|200|292848.775256|Q
20261007|SABSW|40847|0|52946|Q
20261007|SAC|4801|0|9802.000000|Q
20261007|SACH|4341|465|67038.451720|Q
20261007|SACHpA|4348|0|5807.094900|Q
20261007|SAFE|105943.376739|0|208475.420055|Q
20261007|SAFT|9476.261227|346|32653.730386|Q
20261007|SAFX|543825.043400|0|1109892.494132|Q
20261007|SAGP|139|0|851.595222|Q
20261007|SAGT|1646|0|53352.976030|Q
20261007|SAGU|3|0|6|Q
20261007|SAH|89670.816270|445|143477.617571|Q
20261007|SAIA|54650.816809|10|104381.719134|Q
20261007|SAIC|106860.019810|0|146926.156278|Q
20261007|SAIH|267|25|1943.211760|Q
20261007|SAIL|2336057.682239|1281765|3113895.289448|Q
20261007|SAIQ|213006.640000|23004|419002.097540|Q
20261007|SAJ|804|0|1748.162800|Q
20261007|SALI|20231.296900|0|24807.270800|Q
20261007|SAM|49959.291789|0|70765.560238|Q
20261007|SAMG|31910.500000|0|40825.442564|Q
20261007|SAMM|376.165448|0|20120.875918|Q
20261007|SAMO|2|0|2|Q
20261007|SAMT|41230.339600|0|100466.336756|Q
20261007|SAN|1478474.735305|1193|4389917.185860|Q
20261007|SANA|1130275.333703|9749|2043720.774702|Q
20261007|SANG|10108.076843|1|27769.076843|Q
20261007|SANM|85718.194352|1445|167790.723112|Q
20261007|SAP|270546.513323|413|1088361.464490|Q
20261007|SAPH|1|0|155.926700|Q
20261007|SAR|95408.339651|38147.909830|230597.057336|Q
20261007|SARK|21666.041930|0|52968.767095|Q
20261007|SARO|628475.337045|100|974460.240460|Q
20261007|SATA|193805.859326|2434|324367.358526|Q
20261007|SATL|792311.096382|2316|1446634.346610|Q
20261007|SATLW|950|300|2100|Q
20261007|SATO|4|0|233.207750|Q
20261007|SAUG|8058.688700|0|10803.315900|Q
20261007|SAV|2618|0|4946.727900|Q
20261007|SAWS|39976|243|52410.728900|Q
20261007|SAX|4037|0|7674|Q
20261007|SAY|578|0|4405.139700|Q
20261007|SAZ|336|0|2527.449800|Q
20261007|SB|152050.610329|480|245177.703551|Q
20261007|SBAC|212576.709918|7|308044.493803|Q
20261007|SBAR|27375.477891|0|63726.501037|Q
20261007|SBB|45|0|645.680000|Q
20261007|SBC|63236.273398|25184|82924.995636|Q
20261007|SBCF|159439.216929|110|190667.803118|Q
20261007|SBET|1208024.934969|685|2390080.941413|Q
20261007|SBFG|705|0|1767.084293|Q
20261007|SBFM|69141552.689400|18049209.287900|121409296.175542|Q
20261007|SBFMW|983|0|34647|Q
20261007|SBGI|87694.488422|0|170125.987541|Q
20261007|SBH|301361.658030|0|439031.578309|Q
20261007|SBI|14893|2100|62763.060260|Q
20261007|SBIL|2267.411852|0|2703.428307|Q
20261007|SBIO|22792.496470|0|30854.415548|Q
20261007|SBIT|166190.824783|2014|392594.580597|Q
20261007|SBLK|229153.968790|265|493443.813888|Q
20261007|SBMT|6561.431021|0|21672.658975|Q
20261007|SBND|40088.705600|0|66477.676700|Q
20261007|SBpC|10|0|110.304600|Q
20261007|SBpD|1|0|483.448400|Q
20261007|SBR|9020.473720|336|15191.068029|Q
20261007|SBRA|275900.196670|127|473707.238301|Q
20261007|SBS|1954515.529176|48237|6007354.524612|Q
20261007|SBSI|26743.488139|0|47089.783604|Q
20261007|SBSW|572369.261345|5239|1782933.173287|Q
20261007|SBTU|355|95|2785.413953|Q
20261007|SBUX|1607610.796042|2143|2919215.935494|Q
20261007|SBXE|3|0|6|Q
20261007|SCA|12363.967800|0|12898.932800|Q
20261007|SCAG|110587|4052|308069.549688|Q
20261007|SCAP|1479.027800|0|1602.074700|Q
20261007|SCAU|3|0|3|Q
20261007|SCC|4380|0|13653.369934|Q
20261007|SCCD|1194|0|1450.879600|Q
20261007|SCCE|1515|0|2740.985000|Q
20261007|SCCF|1|0|240|Q
20261007|SCCG|10|0|64.733300|Q
20261007|SCCO|241364.488826|0|312599.855096|Q
20261007|SCCR|155596.316772|0|248838.461606|Q
20261007|SCD|9947|0|24084.677735|Q
20261007|SCDS|214|0|354.532900|Q
20261007|SCDV|904|0|909.649000|Q
20261007|SCEC|46775|0|72831.555900|Q
20261007|SCEP|15599|0|37491.863600|Q
20261007|SCEpG|3649|0|10463.787100|Q
20261007|SCEpL|6985|349|15611.378000|Q
20261007|SCEpM|8094|0|32766.904000|Q
20261007|SCEpN|11363|0|17728.504300|Q
20261007|SCHA|867094.728643|28|1927485.138786|Q
20261007|SCHB|3855316.610090|4264|5996959.870426|Q
20261007|SCHC|86349.153987|0|122656.935594|Q
20261007|SCHD|6367638.427086|12856|12825032.917084|Q
20261007|SCHE|1124853.497598|1661|1959998.860137|Q
20261007|SCHF|3375858.563168|30|6759407.049349|Q
20261007|SCHG|3614233.991619|25755|5170759.606270|Q
20261007|SCHH|3892840.052874|16100|6223900.369158|Q
20261007|SCHI|926305.992684|1000|1725797.354185|Q
20261007|SCHJ|129250.879143|0|280767.137666|Q
20261007|SCHK|411737.382212|900|646560.098520|Q
20261007|SCHL|69500.090572|0|119948.095491|Q
20261007|SCHM|1061021.691462|5683|1884216.579595|Q
20261007|SCHO|1938280.850207|0|3217164.528040|Q
20261007|SCHP|1893915.328743|2004|3940417.204736|Q
20261007|SCHQ|372938.556376|0|526775.989695|Q
20261007|SCHR|3650457.525746|35|4570052.479853|Q
20261007|SCHV|909103.877241|157|2135843.490255|Q
20261007|SCHW|907941.258848|1941|2593407.267876|Q
20261007|SCHWpD|44658.757400|0|100085.357200|Q
20261007|SCHWpJ|22861.755800|0|72172.554400|Q
20261007|SCHX|2990346.033850|9671|5287796.172685|Q
20261007|SCHY|139659.198393|1900|196559.053515|Q
20261007|SCHZ|1288034.866795|0|2112745.402211|Q
20261007|SCI|188560.884511|0|403789.172871|Q
20261007|SCII|1|0|4|Q
20261007|SCIO|36260.842700|223|159232.851900|Q
20261007|SCJ|1785.162869|0|3886.224006|Q
20261007|SCJL|3|0|6|Q
20261007|SCJN|3|0|6|Q
20261007|SCKT|134089|19942|481896.808004|Q
20261007|SCL|16715.055846|0|30334.892251|Q
20261007|SCLX|14420.892021|4443|34273.110029|Q
20261007|SCLXW|40|0|40|Q
20261007|SCLZ|94.017300|0|109.800900|Q
20261007|SCM|9869.691906|200|37006.112897|Q
20261007|SCMB|756166.651163|600|2596317.420539|Q
20261007|SCMC|9162|0|33798.396000|Q
20261007|SCMY|7|0|20.879100|Q
20261007|SCNI|3395|0|6501.860600|Q
20261007|SCNM|6634|0|21921|Q
20261007|SCNX|20456.995367|3470.259067|50199.294576|Q
20261007|SCO|1096425.148468|5310|1823480.393573|Q
20261007|SCOP|5983.101101|0|12295.472663|Q
20261007|SCOR|4767|0|16729.306352|Q
20261007|SCOW|7|0|12.656600|Q
20261007|SCPQ|2|0|5|Q
20261007|SCSC|45394.386689|0|88222.318688|Q
20261007|SCSE|3|0|6|Q
20261007|SCTX|127872.273201|102|222450.070092|Q
20261007|SCUB|146450|0|146455.714800|Q
20261007|SCUS|57988.853072|0|205101.773371|Q
20261007|SCWO|3503.807183|0|20593.259261|Q
20261007|SCYB|592787.974853|0|869557.616117|Q
20261007|SCYX|13883.332098|302|27593.708150|Q
20261007|SCZ|959699.942958|409|1113477.071826|Q
20261007|SCZM|94240.310053|449|231448.343010|Q
20261007|SD|58044.255724|0|158580.362199|Q
20261007|SDA|3188|0|32572.362608|Q
20261007|SDCI|228911.666913|0|256287.314070|Q
20261007|SDCP|3|0|6.881400|Q
20261007|SDD|2|0|9.279300|Q
20261007|SDEM|118|0|375.182566|Q
20261007|SDEV|4777872.935019|1018551.614036|9755001.697045|Q
20261007|SDFI|15006|0|53970.338252|Q
20261007|SDG|161.025470|0|935.657039|Q
20261007|SDGR|668285.459438|28121.548575|1671432.395119|Q
20261007|SDHC|17999.780890|0|32207.808671|Q
20261007|SDHY|10285|0|36563.487960|Q
20261007|SDIV|50098.622914|4|195306.706086|Q
20261007|SDMF|819.036390|0|5483.938590|Q
20261007|SDOG|4985.584358|0|20224.233186|Q
20261007|SDOT|13056.440807|23|23527.830782|Q
20261007|SDOW|528188.779895|0|1469882.321920|Q
20261007|SDP|9213.607300|0|17982.391200|Q
20261007|SDRL|45085.915138|50|118357.293107|Q
20261007|SDS|601468.372766|0|938910.848319|Q
20261007|SDSI|18151.440900|0|43880.066200|Q
20261007|SDST|5902068.425300|1649664|9874314.910515|Q
20261007|SDTY|1887.873702|0|3129.622034|Q
20261007|SDUR|3|0|6|Q
20261007|SDVD|37284|0|454455.217978|Q
20261007|SDVY|188604.455178|1223|1066172.512787|Q
20261007|SDY|52387.663070|0|111607.483976|Q
20261007|SE|224524.553479|2828|1811407.641261|Q
20261007|SEA|1849.232525|0|3812.500477|Q
20261007|SEALpA|1001|0|1743.908100|Q
20261007|SEALpB|1514|0|1824.900400|Q
20261007|SEAT|32771.879629|1700|80705.252692|Q
20261007|SEB|2291.977932|0|3130.595968|Q
20261007|SECA|1983|0|2084.360800|Q
20261007|SECR|3|0|1286.710296|Q
20261007|SECT|21795.221424|0|57051.488607|Q
20261007|SECU|194730.732558|0|223241.120523|Q
20261007|SECZ|736955.010621|109160.167383|1345989.844725|Q
20261007|SEDG|354356.486985|150|720918.279414|Q
20261007|SEED|415|0|2960|Q
20261007|SEEM|17740.537056|0|30899.612556|Q
20261007|SEER|39446.364363|0|141855.714556|Q
20261007|SEF|669|0|3898.514268|Q
20261007|SEG|6014|0|20203.219006|Q
20261007|SEGG|28273|0|29910.133500|Q
20261007|SEI|379216.909474|279|919444.182948|Q
20261007|SEIC|121546.967494|17|176384.485236|Q
20261007|SEIE|56268.273686|0|86262.751020|Q
20261007|SEIM|51751.735520|0|63815.511020|Q
20261007|SEIQ|31201|0|37437.966299|Q
20261007|SEIS|32328|0|38028.436954|Q
20261007|SEIV|52102.364160|0|69145.805475|Q
20261007|SEIX|19123.677967|0|39408.448297|Q
20261007|SELF|3153.219560|0|10133.324691|Q
20261007|SELV|2902.100000|0|16717.386813|Q
20261007|SEMG|1256|0|5743.459400|Q
20261007|SEMI|4630.931167|0|7394.034885|Q
20261007|SEMY|8433.483338|0|30204.250836|Q
20261007|SENEA|15460.667314|0|24758.825664|Q
20261007|SENEB|146.046446|0|253.579046|Q
20261007|SENS|120523.877601|2300|196156.538465|Q
20261007|SEPC|2|0|5|Q
20261007|SEPI|52623.813937|0|87245.516928|Q
20261007|SEPM|3888|0|4468.645800|Q
20261007|SEPN|105390.011611|0|180368.257562|Q
20261007|SEPP|321|0|325.282600|Q
20261007|SEPQ|11628.762327|0|17896.235327|Q
20261007|SEPT|585|0|658.943800|Q
20261007|SEPU|10327.113500|0|11183.948900|Q
20261007|SEPW|5.950700|0|1957.120200|Q
20261007|SEPZ|3540|0|6954.388200|Q
20261007|SER|150.985221|0|4064.946704|Q
20261007|SERA|96|0|158.521600|Q
20261007|SERV|507292.562865|5145|784358.462993|Q
20261007|SES|9797158.096900|12648|17951477.876880|Q
20261007|SETH|3493.317300|0|10238.757800|Q
20261007|SETM|52317.364380|0|103511.638492|Q
20261007|SEUS|4278|0|16685.316194|Q
20261007|SEV|65401.478030|0|98258.627094|Q
20261007|SEVN|56602.069385|0|79733.321149|Q
20261007|SEZL|109870.367890|0|142134.055712|Q
20261007|SF|176175.691506|149|346718.578247|Q
20261007|SFB|1918|0|5422.164000|Q
20261007|SFBC|30|0|1187.493321|Q
20261007|SFBS|152926.530225|2|250055.763023|Q
20261007|SFD|446705.253604|266|804796.504845|Q
20261007|SFEB|7|0|1312.053400|Q
20261007|SFGV|4763.492750|0|7126.630450|Q
20261007|SFHG|99|0|593.405400|Q
20261007|SFIX|517790.152350|15817|1261153.147383|Q
20261007|SFL|193648.724616|0|304317.231989|Q
20261007|SFLO|38738.284139|0|63949.700493|Q
20261007|SFLR|97394.100563|0|136084.653907|Q
20261007|SFM|616845.719346|68|837144.572542|Q
20261007|SFNC|182816.233047|30|342419.189570|Q
20261007|SFpB|6951|0|11527.670700|Q
20261007|SFpC|9881|0|31615.004400|Q
20261007|SFpD|5899|0|10467.580500|Q
20261007|SFST|9455|20|14591.149700|Q
20261007|SFTX|30331|0|47017.198100|Q
20261007|SFTY|35276|0|47427|Q
20261007|SFWL|414|0|452.703027|Q
20261007|SFY|1646.753718|0|6225.707074|Q
20261007|SFYF|582.892956|2|748.650547|Q
20261007|SFYI|368.537100|0|552.938070|Q
20261007|SG|556070.627618|0|1260142.641794|Q
20261007|SGA|1563.348618|0|3189.671696|Q
20261007|SGC|4920.029951|0|11395.013465|Q
20261007|SGDJ|6871.907976|0|16436.398469|Q
20261007|SGDM|2358.005724|0|12479.134892|Q
20261007|SGHC|414749.199777|6156|628079.495989|Q
20261007|SGHT|34032.053964|0|71978.582214|Q
20261007|SGI|752848.901783|1323|1401011.005502|Q
20261007|SGLC|6589|0|7663.560213|Q
20261007|SGLD|2030|0|5995.176498|Q
20261007|SGLY|10721|558|31928.407281|Q
20261007|SGML|593490.066897|11|889398.193142|Q
20261007|SGMT|124793|0|191695.493152|Q
20261007|SGOL|218968.176810|39794|791316.103440|Q
20261007|SGOV|8077633.521169|9440.616900|14403931.605554|Q
20261007|SGP|15754.244819|0|21107.206958|Q
20261007|SGRT|18646.737908|0|29659.340842|Q
20261007|SGRX|53817|13588|111584.031063|Q
20261007|SGRY|344564.184615|0|614849.718387|Q
20261007|SGU|7220.574566|0|11797.843478|Q
20261007|SGVA|316.009889|0|2446.312278|Q
20261007|SGVT|113322.390182|0|183986.655518|Q
20261007|SH|1343008.266626|21023|2990715.554855|Q
20261007|SHAG|46258.528500|969|241608.121600|Q
20261007|SHAK|175330.536310|0|266531.877790|Q
20261007|SHAZ|316861.666915|566|849811.844964|Q
20261007|SHBI|20930|0|40601.971184|Q
20261007|SHC|254083.289390|61|566332.678797|Q
20261007|SHDG|387.362464|0|769.029864|Q
20261007|SHE|349.058799|0|913.803812|Q
20261007|SHEL|890778.038664|1661|1717188.685858|Q
20261007|SHEN|124408.087935|0|185746.108247|Q
20261007|SHFS|253715|61000|375482.709155|Q
20261007|SHG|35626.181658|0|63908.392253|Q
20261007|SHIM|6849|0|11580.626018|Q
20261007|SHIP|27382.637723|0|89101.342002|Q
20261007|SHLD|332040.577513|1203|878948.711697|Q
20261007|SHLS|778807.102836|966|1246614.385818|Q
20261007|SHM|170292.675376|153|618656.161453|Q
20261007|SHMD|114613.815564|0|249404.772846|Q
20261007|SHMDW|10260|5300|15339|Q
20261007|SHNY|154591.485999|0|290733.361776|Q
20261007|SHO|315914.277160|33|402276.453357|Q
20261007|SHOC|905.716891|0|2118.172426|Q
20261007|SHOE|459000.046703|0|952349.103091|Q
20261007|SHOO|140599.552920|0|242827.505709|Q
20261007|SHOP|1246221.354931|624|2384149.287701|Q
20261007|SHOpH|4318|0|8715.077600|Q
20261007|SHOpI|6108|0|6484.213600|Q
20261007|SHOT|3|0|6.511031|Q
20261007|SHPH|17565.630000|707|42878.782651|Q
20261007|SHPU|8336|0|18358.382451|Q
20261007|SHRD|5.193500|0|10.829400|Q
20261007|SHRT|7525|0|7680.673100|Q
20261007|SHRY|1|0|8.386100|Q
20261007|SHV|612830.814123|1839|2275910.046802|Q
20261007|SHW|240973.961215|25478|527155.991896|Q
20261007|SHY|1164075.193273|100|2766228.540943|Q
20261007|SHYD|257194.377935|500|435270.503533|Q
20261007|SHYG|255843.236670|128|1050424.127905|Q
20261007|SHYL|2871|0|15520.773600|Q
20261007|SHYM|336814.076384|6838|641949.992041|Q
20261007|SI|21927.795224|0|28147.250347|Q
20261007|SIBN|146695.548159|0|180555.791121|Q
20261007|SID|1299419.147421|0|2387906.574161|Q
20261007|SIDU|1220664.621386|18526|2369356.071560|Q
20261007|SIEB|380|0|4233.235760|Q
20261007|SIF|1777.087000|0|4241.912556|Q
20261007|SIFI|769.323900|0|773.976400|Q
20261007|SIFY|2267.935883|0|5238.281493|Q
20261007|SIG|137251.226414|0|202390.664355|Q
20261007|SIGA|42790.148807|0|104016.088363|Q
20261007|SIGI|58454.232930|0|103242.843820|Q
20261007|SIGIP|4973|0|13702.285200|Q
20261007|SIHY|724|0|240956.699996|Q
20261007|SII|17541.247886|0|39291.821597|Q
20261007|SIJ|3561|0|12421.017000|Q
20261007|SIL|188012.023496|3738|347415.575581|Q
20261007|SILC|20050.967440|0|45784.322566|Q
20261007|SILJ|660110.208880|200|1555607.107347|Q
20261007|SILO|950|0|11140.881855|Q
20261007|SIM|10|0|27.952108|Q
20261007|SIMA|705|0|1678.643600|Q
20261007|SIMAW|100|0|19322|Q
20261007|SIMO|161723.424433|20|329178.761881|Q
20261007|SIMS|13.300620|0|459.500220|Q
20261007|SIMX|2626|0|3246|Q
20261007|SIND|10186.897445|0|18647.344002|Q
20261007|SINT|16272.988100|0|21342.839787|Q
20261007|SIO|3295|0|8391.659400|Q
20261007|SION|167233.184136|121|315610.801761|Q
20261007|SIOO|467.505900|0|3451.694400|Q
20261007|SIRI|705289.024689|142|1264860.146461|Q
20261007|SITC|151111.168498|0|189257.078932|Q
20261007|SITE|449620.566489|7|733075.036581|Q
20261007|SITM|79413.573128|20|142344.801283|Q
20261007|SITX|1769|795|3300.296100|Q
20261007|SIVR|134594.166545|0|2701646.317513|Q
20261007|SIXA|14.019761|0|114.178361|Q
20261007|SIXD|23567|0|47122.034800|Q
20261007|SIXF|763|0|5679.427200|Q
20261007|SIXH|203.022742|0|368.309042|Q
20261007|SIXJ|15090|0|48855.120500|Q
20261007|SIXL|1|0|18.456352|Q
20261007|SIXO|10354|0|46387.644800|Q
20261007|SIXP|583|0|588.292800|Q
20261007|SIXS|2|0|805.418400|Q
20261007|SIXZ|799|0|3136.170300|Q
20261007|SIZE|157|0|3815.162661|Q
20261007|SJ|11759|2601|73046.029200|Q
20261007|SJB|46622.060430|0|73657.317558|Q
20261007|SJCP|157|0|244.153300|Q
20261007|SJM|213804.452514|400|336897.401618|Q
20261007|SJNK|739899.726895|0|1235871.437728|Q
20261007|SJT|62866.539350|1300|248335.175371|Q
20261007|SK|161548.290090|17762|211870.695444|Q
20261007|SKDD|436092.741319|20200|1788878.403775|Q
20261007|SKE|116052|0|166002.628945|Q
20261007|SKF|1484.284780|100|15755.259567|Q
20261007|SKHA|826|707|951.470300|Q
20261007|SKHL|497238.311756|34849.090445|773595.130499|Q
20261007|SKHN|25289|0|43637.632742|Q
20261007|SKHQ|1436|0|2904.301736|Q
20261007|SKHU|72444.588111|3283|135448.315752|Q
20261007|SKHX|542182.695486|104800.304251|1047014.139337|Q
20261007|SKHY|3923470.749694|4479|7035502.477677|Q
20261007|SKHZ|128421|0|192592.501800|Q
20261007|SKIL|11318|0|21386.942649|Q
20261007|SKIN|15473|0|73782.583716|Q
20261007|SKK|60885.460800|737|132325.888400|Q
20261007|SKM|127654.274694|376|378118.704800|Q
20261007|SKOR|23202.137300|0|138334.434009|Q
20261007|SKRE|3980|0|22143.115715|Q
20261007|SKT|90330.770917|0|147564.916110|Q
20261007|SKUU|274359.096087|15595.960776|568876.820113|Q
20261007|SKWD|107003.308603|0|155453.741095|Q
20261007|SKY|164276.007221|0|292249.106202|Q
20261007|SKYA|23669.134862|11109|85862.247375|Q
20261007|SKYAW|1411|0|1479|Q
20261007|SKYD|19216157.935422|12916|22114410.559748|Q
20261007|SKYE|1477|0|22808.200397|Q
20261007|SKYH|87539.188614|300|100028.863233|Q
20261007|SKYH/WS|1900|1300|1999|Q
20261007|SKYQ|106708.470000|8662|261291.980541|Q
20261007|SKYU|2463.281100|0|3808.624800|Q
20261007|SKYW|40279.740140|0|65435.840031|Q
20261007|SKYX|155849.217888|0|275596.173300|Q
20261007|SKYY|50226.826387|646|77761.683950|Q
20261007|SLAB|46015.143674|1|64753.072570|Q
20261007|SLB|1867199.343664|2802|4883338.829770|Q
20261007|SLBT|4672.688508|0|23631.439970|Q
20261007|SLDB|93174.788216|0|140963.138003|Q
20261007|SLDE|295361.103174|0|405988.938689|Q
20261007|SLDP|636898.457929|2714|1000853.565193|Q
20261007|SLDPW|2703|900|3296|Q
20261007|SLDR|2|0|451.278230|Q
20261007|SLE|15681.408300|0|25089.333045|Q
20261007|SLF|64730.534131|0|132946.650300|Q
20261007|SLG|228592.142256|4000|326451.528175|Q
20261007|SLGB|6932|400|96157.673400|Q
20261007|SLGL|2521.013446|0|6505.707446|Q
20261007|SLGN|106559.157628|7|275627.633057|Q
20261007|SLGpI|1842|0|2926.556100|Q
20261007|SLI|257271.282755|416|588346.804826|Q
20261007|SLJY|12108.812951|0|21965.560557|Q
20261007|SLM|231422.964807|0|642479.838153|Q
20261007|SLMBP|378|0|1317.702577|Q
20261007|SLMT|5167|10|16707.277769|Q
20261007|SLN|164590.080379|0|538203.124287|Q
20261007|SLND|41691|6919|206171.116519|Q
20261007|SLNG|739|0|7947.258159|Q
20261007|SLNH|1489803.707301|325|3200515.826056|Q
20261007|SLNHP|22|0|4967.740200|Q
20261007|SLNZ|999|0|3302.997001|Q
20261007|SLON|48979.535240|0|82095.852067|Q
20261007|SLQD|28220.187618|0|85897.073249|Q
20261007|SLQT|1128459.043900|100|1713569.248223|Q
20261007|SLRC|62584.549876|118|115621.327114|Q
20261007|SLS|780644.813042|11|1355871.335840|Q
20261007|SLSN|30639.949385|0|124242.221574|Q
20261007|SLSR|7807.089082|0|11464.355477|Q
20261007|SLTY|4709.802727|0|9396.495123|Q
20261007|SLV|2738470.039087|69488|5458517.071574|Q
20261007|SLVI|7954.979414|0|8009.904462|Q
20261007|SLVM|60450.178877|0|92299.845419|Q
20261007|SLVO|25842.229277|0|53192.494426|Q
20261007|SLVP|37257.953259|69|134035.553477|Q
20261007|SLVR|22541.615187|0|123602.640169|Q
20261007|SLVX|3386.469100|0|9485.212991|Q
20261007|SLVY|492.605000|0|507.681000|Q
20261007|SLX|113.402979|0|4483.562966|Q
20261007|SLXN|107430|6042|388723.220222|Q
20261007|SLYG|42133.703011|0|80728.213472|Q
20261007|SLYV|44529.091347|0|89407.749334|Q
20261007|SM|383366.236918|1981|616343.455674|Q
20261007|SMA|156346.962710|0|251996.064266|Q
20261007|SMAX|22790.281500|0|44335.370300|Q
20261007|SMAY|1987|0|2615.105500|Q
20261007|SMB|1968938.712122|0|2059503.180652|Q
20261007|SMBC|10861.378540|0|21135.984840|Q
20261007|SMBK|35862.759208|95|45489.970330|Q
20261007|SMBS|494941.546300|0|655567.447868|Q
20261007|SMC|9912|0|27951.446875|Q
20261007|SMCC|25|0|64.273982|Q
20261007|SMCI|8134141.117775|96219|17404014.812822|Q
20261007|SMCIP|5564|0|181128.752987|Q
20261007|SMCL|44744.977221|759|134157.706708|Q
20261007|SMCO|1904|0|4608.378200|Q
20261007|SMCP|287|0|564.847000|Q
20261007|SMCX|640975.978673|19372|1913539.690124|Q
20261007|SMCY|183771.712533|1614|440074.848042|Q
20261007|SMCZ|1801521.732200|80177|3507283.262691|Q
20261007|SMDD|3642|0|5207.056598|Q
20261007|SMDV|20093.914634|0|25429.440577|Q
20261007|SMDX|3.387897|0|6.992597|Q
20261007|SMFG|619435.933352|1723|918872.423851|Q
20261007|SMG|221983.550323|16|397256.530693|Q
20261007|SMH|1278048.093207|11864|2363805.006156|Q
20261007|SMHB|86|0|1168.568600|Q
20261007|SMHC|282.046000|0|3943.078379|Q
20261007|SMHD|54|15|406.190450|Q
20261007|SMHI|9125|0|18110.941203|Q
20261007|SMHU|551.368271|0|2035.863554|Q
20261007|SMHX|26757.329796|0|57889.033137|Q
20261007|SMID|2889|0|5057.613200|Q
20261007|SMIG|107609.820523|0|163186.842543|Q
20261007|SMIN|22662.120841|0|70457.877236|Q
20261007|SMIZ|4915|0|14213.515803|Q
20261007|SMJF|60703.540743|8312|117296.296725|Q
20261007|SMLF|91325.397147|0|150909.622674|Q
20261007|SMLL|3|0|954.104000|Q
20261007|SMLV|1195|0|1962.182961|Q
20261007|SMMD|157073.923427|0|183928.468548|Q
20261007|SMMT|2213005.975859|2590|3781470.664976|Q
20261007|SMMU|141234.732800|39|258402.144980|Q
20261007|SMMV|3354|0|5172.888800|Q
20261007|SMN|117|0|625.701800|Q
20261007|SMOG|4|0|115.527439|Q
20261007|SMOM|2330|0|2522.475700|Q
20261007|SMOT|4261.243900|0|8227.069694|Q
20261007|SMOX|8387|0|17698.618900|Q
20261007|SMP|13423.593831|0|30264.078670|Q
20261007|SMPL|244291.477352|201|665616.197012|Q
20261007|SMR|13128479.644314|44442|18975365.314932|Q
20261007|SMRF|867.059900|0|2164.666900|Q
20261007|SMRI|144.100000|0|507.266647|Q
20261007|SMRT|62087|0|113536.270252|Q
20261007|SMRX|1869.851200|174.065200|2070.851200|Q
20261007|SMSI|160|0|1260.665201|Q
20261007|SMST|221226.865300|0|644497.000366|Q
20261007|SMTC|222762.317734|304|649329.931520|Q
20261007|SMTG|9725.038200|0|24523.068764|Q
20261007|SMTH|77092|2036|593453.208548|Q
20261007|SMTI|11390|0|17849.580416|Q
20261007|SMTJ|65.270000|0|20065.270000|Q
20261007|SMTK|56853|0|107554.848082|Q
20261007|SMU|92494.491565|21967.824888|183460.676505|Q
20261007|SMUP|38608.841700|7852.864100|162416.454485|Q
20261007|SMWB|21858.316199|0|78856.347551|Q
20261007|SMX|14211.530000|0|45381.507176|Q
20261007|SMXT|357371.456900|2702|614900.362989|Q
20261007|SMXWW|391|0|905|Q
20261007|SMYY|18314.483600|0|29689.831949|Q
20261007|SMZ|84547.312810|77219|164175.191897|Q
20261007|SN|330499.406556|46|469120.292980|Q
20261007|SNA|97152.122107|54|117258.469294|Q
20261007|SNAG|2732|0|4404.019200|Q
20261007|SNAL|770|0|1083.978035|Q
20261007|SNAP|6518280.009511|30277|17758562.031106|Q
20261007|SNAV|1116|0|1906.518000|Q
20261007|SND|45942.062410|0|73572.198554|Q
20261007|SNDA|137297.274616|316|196944.779893|Q
20261007|SNDC|17986|0|86183.898497|Q
20261007|SNDG|1622821.009784|12695|2756018.030633|Q
20261007|SNDK|2291707.487561|5934|4960016.472477|Q
20261007|SNDL|316435.036245|300|549630.303923|Q
20261007|SNDQ|4988249.294286|9991|11422690.428501|Q
20261007|SNDR|83409.141396|6|149503.807468|Q
20261007|SNDU|906152.153870|2606|1753316.636082|Q
20261007|SNDX|147428.520308|0|390384.567330|Q
20261007|SNES|7712|1|28684.525264|Q
20261007|SNEX|136559.058769|26752|485382.415847|Q
20261007|SNFCA|2922|0|4966.456441|Q
20261007|SNGX|8936|0|35103.614600|Q
20261007|SNK|469625.250356|0|1072794.704345|Q
20261007|SNN|200119.721305|11|301559.792531|Q
20261007|SNOA|286|0|4511.877900|Q
20261007|SNOU|2521.604179|0|8577.309572|Q
20261007|SNOV|782.130000|0|3233.146100|Q
20261007|SNOW|752259.021995|11748|1134535.213321|Q
20261007|SNOY|26225.247754|0|65391.701517|Q
20261007|SNPD|80|0|88.568100|Q
20261007|SNPE|53405.027069|223|78705.442806|Q
20261007|SNPG|315|0|358.539500|Q
20261007|SNPS|366044.190606|1004|645693.673679|Q
20261007|SNSC|3339.106507|0|10142.357908|Q
20261007|SNSR|3094.888750|0|4775.198597|Q
20261007|SNT|1|0|928.672718|Q
20261007|SNTG|82|0|567.542300|Q
20261007|SNTH|8665.166666|0|13845.532866|Q
20261007|SNTI|127314|0|171543.055292|Q
20261007|SNTQ|2747|0|3573.231200|Q
20261007|SNUSpH|82|0|2825.462100|Q
20261007|SNUSpI|3297|0|4573.529200|Q
20261007|SNWV|23441.222579|0|45950.655890|Q
20261007|SNX|121373.596437|645|211164.800588|Q
20261007|SNXX|9937702.288831|118899|23258527.071543|Q
20261007|SNY|214732.269790|2271|782901.167700|Q
20261007|SO|1765744.511525|2171|2242859.221883|Q
20261007|SOAR|2296941.371100|26129|3996394.268861|Q
20261007|SOBO|63546.115483|5|86664.132907|Q
20261007|SOC|1237750.087415|0|1830947.025027|Q
20261007|SOCAW|200|0|6550|Q
20261007|SOCL|4286.916789|0|7037.491083|Q
20261007|SOEZ|1494|0|4550.607500|Q
20261007|SOFA|37708.187962|0|46588.657283|Q
20261007|SOFC|23|0|71|Q
20261007|SOFI|7593113.380671|16144|14767856.595929|Q
20261007|SOFR|71|0|1984.936802|Q
20261007|SOFX|249320.888153|500|606805.078333|Q
20261007|SOGP|75|0|502.529432|Q
20261007|SOHU|2611|0|6858.608361|Q
20261007|SOJC|8468|0|24986.343900|Q
20261007|SOJD|27179|1176|59278.432800|Q
20261007|SOJE|13456.800000|969|26927.436540|Q
20261007|SOJF|16543|0|33592.555060|Q
20261007|SOLC|100.115900|0|823.019600|Q
20261007|SOLM|4153.250000|0|4387.751740|Q
20261007|SOLS|305467.585251|0|697625.301312|Q
20261007|SOLT|70645.527030|321|190449.138233|Q
20261007|SOLV|189235.130529|27|303269.634836|Q
20261007|SOLZ|670598.062061|0|959225.245904|Q
20261007|SOMN|2057|0|478778.139000|Q
20261007|SON|303157.769481|444|346805.861540|Q
20261007|SONM|209|0|4479.767034|Q
20261007|SONO|256579.625169|280|400111.328014|Q
20261007|SONY|573459.129048|856|1356955.861503|Q
20261007|SOPH|48557.376532|7701|197429.649630|Q
20261007|SOR|3750.509078|0|7982.611961|Q
20261007|SORA|1668|0|6705.903920|Q
20261007|SOS|52417|0|120060.514974|Q
20261007|SOTK|36588.870043|3990|85859.328361|Q
20261007|SOULr|134|0|4449|Q
20261007|SOUL/U|4|0|4|Q
20261007|SOUN|4059848.106315|28580|6465287.968500|Q
20261007|SOUNW|3067|15|6840|Q
20261007|SOUX|10355|0|36867.824238|Q
20261007|SOVF|1082.006900|0|1905.493835|Q
20261007|SOWG|196.418410|0|1045.559842|Q
20261007|SOXL|10681458.285101|63696|18251386.313916|Q
20261007|SOXQ|108209.579722|1|193671.844227|Q
20261007|SOXS|9916134.508900|159685|25958197.366327|Q
20261007|SOXX|677946.298889|2335|1398638.398500|Q
20261007|SOXY|3445.933188|0|6834.187978|Q
20261007|SOYB|5289.255577|0|38189.556698|Q
20261007|SPAB|1708928.522017|4|4191473.023787|Q
20261007|SPAI|477190.656504|66922.853554|782334.389444|Q
20261007|SPAL|271410.376518|30|471284.464223|Q
20261007|SPAM|671.338900|0|1008.539300|Q
20261007|SPAQ|3|0|6.894700|Q
20261007|SPAX|343719.059056|25|570762.891476|Q
20261007|SPB|67728.473670|0|119347.168076|Q
20261007|SPBC|121|0|1346.059322|Q
20261007|SPBO|94240.946417|5|652033.985767|Q
20261007|SPBU|4240|0|10180.150800|Q
20261007|SPBW|20355.988500|0|25731.239000|Q
20261007|SPBX|38391|0|75656.962200|Q
20261007|SPCB|5895.757320|100|14029.461420|Q
20261007|SPCE|1372803.154673|35|2077035.644818|Q
20261007|SPCF|317978.113508|2510|514206.021502|Q
20261007|SPCG|192564.575140|0|414707.389580|Q
20261007|SPCH|5486292.238321|38582|9428280.365668|Q
20261007|SPCI|2403.289800|0|4230.727384|Q
20261007|SPCK|1403.180100|0|2769.136944|Q
20261007|SPCL|5867|1557|12291.315412|Q
20261007|SPCM|210889.556199|1122|383336.091290|Q
20261007|SPCQ|454011.250569|0|889487.664494|Q
20261007|SPCT|6024.046900|0|9226.887500|Q
20261007|SPCU|566010.617193|1135|884312.188152|Q
20261007|SPCX|22318775.569350|193799|36452435.635563|Q
20261007|SPD|1809.100000|0|3917.436800|Q
20261007|SPDF|2.590100|0|3658.632000|Q
20261007|SPDG|358.426200|0|381.660400|Q
20261007|SPDN|7216103.507712|0|16725803.688701|Q
20261007|SPDV|3360.535850|0|8798.060439|Q
20261007|SPDW|1184363.974062|0|1808314.621371|Q
20261007|SPE|7013.645813|0|22144.751913|Q
20261007|SPEG|5|0|19|Q
20261007|SPEM|842230.846149|375|1500768.428320|Q
20261007|SPEU|4725.160394|0|31727.657572|Q
20261007|SPFF|9427.235681|0|19080.018604|Q
20261007|SPFI|15805.146762|101|22050.177028|Q
20261007|SPG|135959.806460|0|425689.287052|Q
20261007|SPGI|303975.498887|10912|461520.391568|Q
20261007|SPGM|19622.813263|0|35655.830460|Q
20261007|SPGP|2834.509100|0|19751.323090|Q
20261007|SPH|12660.860056|0|38936.939238|Q
20261007|SPHB|51159.283253|0|74172.614268|Q
20261007|SPHD|383882.782778|4700|710086.085039|Q
20261007|SPHL|2471.631578|0|4981.764523|Q
20261007|SPHQ|465374.859451|200|760283.062325|Q
20261007|SPHR|575867.401276|118|886355.249516|Q
20261007|SPHY|2958829.197024|1833|4790975.770565|Q
20261007|SPIB|1793959.455759|1060|2491120.550907|Q
20261007|SPIN|851|0|1173.008600|Q
20261007|SPIP|287271.664321|0|378946.366597|Q
20261007|SPIR|125227.442251|2|157294.417838|Q
20261007|SPIT|3453.628400|0|5408.702500|Q
20261007|SPLB|953500.429305|0|1609215.577696|Q
20261007|SPLS|6358|0|7895.199900|Q
20261007|SPLV|164089.802722|1820|404545.091199|Q
20261007|SPMB|1145973.106216|0|2137721.497505|Q
20261007|SPMC|2100.515200|0|8223.324373|Q
20261007|SPMD|456543.291929|0|759273.889326|Q
20261007|SPME|1238|0|2804.100100|Q
20261007|SPMO|582228.829958|15017|1207225.072572|Q
20261007|SPNT|113874.304831|0|164730.087226|Q
20261007|SPOG|17733|0|49328.183088|Q
20261007|SPOK|22014.310100|1224|49301.944815|Q
20261007|SPOT|464280.316304|751|938918.513403|Q
20261007|SPPL|265|0|1037.432900|Q
20261007|SPPP|70610.272322|4238|240758.510264|Q
20261007|SPRB|10915.013166|0|14642.847206|Q
20261007|SPRC|2315.320000|0|4315.699826|Q
20261007|SPRE|21610.335434|0|35607.104185|Q
20261007|SPRO|19770.615938|0|131081.150387|Q
20261007|SPRU|19417.247016|0|39662.100393|Q
20261007|SPRX|8895.309310|0|17483.268110|Q
20261007|SPRY|340109.509576|138|457153.629689|Q
20261007|SPSB|514375.492432|0|1029362.967767|Q
20261007|SPSC|64113.571975|10|235665.496740|Q
20261007|SPSK|48592.354410|0|89995.534078|Q
20261007|SPSM|565110.798916|0|839986.217791|Q
20261007|SPT|130854.168247|0|256047.089386|Q
20261007|SPTB|33326.717601|0|63700.599737|Q
20261007|SPTE|27180.081332|0|36640.135949|Q
20261007|SPTI|1024313.033921|0|1819244.808993|Q
20261007|SPTL|6800726.005282|25573|10896723.224557|Q
20261007|SPTM|114210.889417|258|191748.793964|Q
20261007|SPTS|718738.972178|26009|2443057.531759|Q
20261007|SPTU|2175.692600|0|2836.293200|Q
20261007|SPTX|63949.180308|0|71485.351796|Q
20261007|SPUC|14265.417259|0|15326.254959|Q
20261007|SPUS|175785.975268|7914|222805.865534|Q
20261007|SPUT|11344.069100|0|12940.121500|Q
20261007|SPUU|6237.571371|0|9464.958546|Q
20261007|SPVM|2319.407751|0|3757.785351|Q
20261007|SPWH|51431.146666|280|129872.543577|Q
20261007|SPWO|34383.313964|0|54541.473148|Q
20261007|SPWR|411358.155100|76493|627794.673440|Q
20261007|SPWRW|10936|9079|17315|Q
20261007|SPXC|112350.895254|6|191981.785715|Q
20261007|SPXD|203|0|443.653500|Q
20261007|SPXE|127|0|259.284190|Q
20261007|SPXL|245018.685096|636|496804.402675|Q
20261007|SPXN|17|0|42.156779|Q
20261007|SPXP|321|0|421|Q
20261007|SPXS|1893368.047845|8472|5753155.829278|Q
20261007|SPXT|404.991225|0|1933.948920|Q
20261007|SPXU|1382173.894076|6711|2196643.654362|Q
20261007|SPXV|223.011720|0|251.135882|Q
20261007|SPXX|61556.773265|158|125813.038078|Q
20261007|SPY|3887779.354205|13765|9345255.077990|Q
20261007|SPYA|4|3|5.706100|Q
20261007|SPYC|866.236673|0|2099.409227|Q
20261007|SPYD|163765.194483|0|333576.876785|Q
20261007|SPYG|495974.831577|4806|951784.967813|Q
20261007|SPYH|10826.062731|0|15086.257883|Q
20261007|SPYI|1181268.705996|0|1739830.124793|Q
20261007|SPYM|3090322.696780|3164|4571753.941112|Q
20261007|SPYQ|441|0|482.551006|Q
20261007|SPYT|25287.907063|0|62292.129377|Q
20261007|SPYU|80373.402045|0|240328.905134|Q
20261007|SPYV|639821.171727|3780|1183053.867494|Q
20261007|SPYX|10972.140238|0|37729.371451|Q
20261007|SQBA|3|0|6.501300|Q
20261007|SQFT|59788|805|112222.712590|Q
20261007|SQFTP|2|0|4434.879000|Q
20261007|SQFTW|1407|500|10015|Q
20261007|SQLV|597|0|1288.201200|Q
20261007|SQM|180215.145869|335|368450.321124|Q
20261007|SQMX|11461|0|90321.490700|Q
20261007|SQNS|4051|0|12308.018954|Q
20261007|SQQQ|9304575.281543|146606|19296496.784474|Q
20261007|SQS|7152|0|7157.933700|Q
20261007|SR|52204.625905|0|91042.650510|Q
20261007|SRAD|441613.045242|1|692465.901220|Q
20261007|SRBK|3706|0|11392.494269|Q
20261007|SRCE|17835.177120|0|38761.328115|Q
20261007|SRE|571223.021101|6|881823.492497|Q
20261007|SREA|11988|89|31370.086200|Q
20261007|SRET|13480.959475|200|35031.862620|Q
20261007|SRFM|2114844.733560|100112|3668590.800170|Q
20261007|SRG|12323.874711|0|47871.634547|Q
20261007|SRHQ|4.211059|0|168.671159|Q
20261007|SRHR|10.074507|0|19.177707|Q
20261007|SRI|13033.076000|0|48898.128936|Q
20261007|SRJN|4002.431800|30|6884.649700|Q
20261007|SRL|121|0|5145.360400|Q
20261007|SRLN|463806.322490|3300|935803.235607|Q
20261007|SRPT|405206.553687|287|653240.778757|Q
20261007|SRRK|334032.961823|0|737004.789699|Q
20261007|SRS|7535|0|12695.017324|Q
20261007|SRTA|77812.895885|5513|184550.164046|Q
20261007|SRTS|967.136492|0|3794.388243|Q
20261007|SRTY|278012.207737|2727|706888.460260|Q
20261007|SRV|8641.815987|0|18331.660072|Q
20261007|SRVR|14657.172940|0|93691.554893|Q
20261007|SRXH|819017.949456|148048|1222290.879212|Q
20261007|SRZN|145753.003298|929|180732.346233|Q
20261007|SSAC|10|0|16.905900|Q
20261007|SSB|371625.562396|471|441725.605379|Q
20261007|SSBI|331|0|1998.205900|Q
20261007|SSCP|318|0|501.268300|Q
20261007|SSD|90906.188676|3|155695.711523|Q
20261007|SSEA|2|0|2|Q
20261007|SSFI|587|0|1153.871600|Q
20261007|SSG|66918.274949|10122|225999.931421|Q
20261007|SSII|2279.071428|0|8725.238903|Q
20261007|SSK|4614.211488|0|16285.259479|Q
20261007|SSL|188992.968584|0|355762.175541|Q
20261007|SSM|126930.181650|1285|192388.013911|Q
20261007|SSMG|3|0|7.421700|Q
20261007|SSMR|45766.035727|0|53362.484131|Q
20261007|SSNC|157362.844186|44|306536.638843|Q
20261007|SSO|2564334.592465|2997|3082695.745386|Q
20261007|SSP|137478.000771|100|301950.560495|Q
20261007|SSPC|6307599.468456|8625|11679510.615440|Q
20261007|SSPY|12.246307|0|83.832307|Q
20261007|SSRM|425681.723410|24|815342.920059|Q
20261007|SST|13941.091029|0|29411.326922|Q
20261007|SSTI|5195.708632|0|23359.755205|Q
20261007|SSTK|191052.494658|2432|324174.826884|Q
20261007|SSUS|1797.105170|0|5409.198570|Q
20261007|SSXU|4172|0|5768.098063|Q
20261007|SSYS|77061.954026|128|193829.071101|Q
20261007|ST|176494.532353|0|306902.129156|Q
20261007|STAA|96140.962783|0|186772.967203|Q
20261007|STAG|188388.800356|108|363242.374906|Q
20261007|STAK|192317|1328|377295.874827|Q
20261007|STAX|5701|0|6833.233200|Q
20261007|STBA|52377.966393|22|64772.065701|Q
20261007|STBF|4582|0|26485.243000|Q
20261007|STBQ|114|0|225.302200|Q
20261007|STC|63904.978617|0|123041.617307|Q
20261007|STCE|9737.398376|0|15078.650214|Q
20261007|STDN|130419.899779|1204|220161.647592|Q
20261007|STE|107239.623920|24|211414.367900|Q
20261007|STEM|72410.076004|12451.871024|112492.125021|Q
20261007|STEN|1961.629000|0|3948.702100|Q
20261007|STEP|170311.686134|142|327719.307772|Q
20261007|STEW|6273.099500|0|26038.408220|Q
20261007|STEX|429359.189100|23937.628400|841320.987572|Q
20261007|STFS|127792.302083|72|292974.458283|Q
20261007|STG|1.952627|0|442.372220|Q
20261007|STGW|372003.745190|1000|524722.235881|Q
20261007|STHH|17038.505100|0|17563.766900|Q
20261007|STHO|7066|0|17209.675550|Q
20261007|STI|56282.593708|0|65899.893230|Q
20261007|STIM|118111.283268|730|312788.238214|Q
20261007|STIP|258589.751832|0|538258.005323|Q
20261007|STK|12558.646695|183|29002.880297|Q
20261007|STKE|108313.477108|13040.866004|192111.406623|Q
20261007|STKH|15195|100|64324.124571|Q
20261007|STKS|542|0|4428.535757|Q
20261007|STLA|7573696.774301|27816|10708882.002990|Q
20261007|STLD|124030.376196|2105|185309.236701|Q
20261007|STLL|23699.665700|6108|74334.159668|Q
20261007|STLN|179345.788900|1164|379475.587745|Q
20261007|STLNW|8131|5700|8706|Q
20261007|STLR|450.641300|0|1630.669000|Q
20261007|STLU|28625|25558|97885.676600|Q
20261007|STM|1032860.736424|17059|2368999.531137|Q
20261007|STMX|1554|3|6548.306692|Q
20261007|STN|60572.870356|0|89747.429935|Q
20261007|STNC|27|0|148.006744|Q
20261007|STNE|852666.664544|3641|1849498.167175|Q
20261007|STNG|92468.806782|0|366882.721183|Q
20261007|STOK|95297.578844|0|133201.642200|Q
20261007|STOT|7260.613600|842|29550.795305|Q
20261007|STOX|6759|0|13733.843600|Q
20261007|STPZ|6810.030400|0|81460.803360|Q
20261007|STRA|44450.996997|0|59439.586523|Q
20261007|STRC|149317.816726|55|440815.649513|Q
20261007|STRD|11007.267327|0|35166.881458|Q
20261007|STRF|8186.277778|0|20641.904909|Q
20261007|STRK|9638.892030|0|16588.808300|Q
20261007|STRL|210933.414138|3|368891.373794|Q
20261007|STRN|933|0|3335.254808|Q
20261007|STRO|44456.774900|0|64186.318796|Q
20261007|STRR|151.100000|0|1394.952846|Q
20261007|STRRP|502|0|1448.246700|Q
20261007|STRT|5977.362537|0|11544.056126|Q
20261007|STRW|5226.837138|0|9948.519941|Q
20261007|STRZ|8615.918217|0|34853.923674|Q
20261007|STSM|364|0|2320.695468|Q
20261007|STT|251540.678230|390|449475.312295|Q
20261007|STTK|279570.260100|10595.023870|454840.086487|Q
20261007|STTpG|20425.255400|0|49127.725000|Q
20261007|STUB|930260.003763|5343|1806442.243233|Q
20261007|STVN|26144.378500|0|121397.633528|Q
20261007|STWD|1475957.731151|2577|3165721.560493|Q
20261007|STX|1107419.033342|868|2137884.934763|Q
20261007|STXD|2474.013227|0|3386.716427|Q
20261007|STXE|1327.875751|0|23310.078955|Q
20261007|STXF|29486.575642|0|38923.469504|Q
20261007|STXG|264|0|2017.424319|Q
20261007|STXK|1114|0|2215.813067|Q
20261007|STXL|193724.343366|32246.658938|353458.435581|Q
20261007|STXS|72078.133162|5016|162318.109739|Q
20261007|STXT|15|0|13683.382082|Q
20261007|STXU|211951.808200|66130|367792.981490|Q
20261007|STXV|1.065928|0|933.810396|Q
20261007|STXX|79359.266140|22732.229380|116937.302451|Q
20261007|STZ|1179566.811755|244|2431656.415316|Q
20261007|SU|237469.275628|1585|697351.117535|Q
20261007|SUB|1702131.962035|3460|2106629.543957|Q
20261007|SUGP|79497.010000|944|131051.811113|Q
20261007|SUI|262454.940136|4|359289.637746|Q
20261007|SUIG|72963.039486|6|244911.369882|Q
20261007|SUIL|77644.409700|435|81783.074292|Q
20261007|SUIS|1782.162700|0|2529.912607|Q
20261007|SUJA|32233.260169|0|64058.795103|Q
20261007|SUMA|3|0|6|Q
20261007|SUN|109390.606365|0|220033.992476|Q
20261007|SUNB|686929.778892|3032|1359607.246060|Q
20261007|SUNC|73184.380721|0|284491.309224|Q
20261007|SUNE|15824.839700|0|27738.522843|Q
20261007|SUNS|19896.464273|0|31502.460831|Q
20261007|SUPL|362|0|889.721900|Q
20261007|SUPN|53165.696404|0|94486.274107|Q
20261007|SUPP|85|0|252.646300|Q
20261007|SUPV|109533.289746|300|193269.256278|Q
20261007|SUPX|137049.052832|0|285454.291675|Q
20261007|SURE|2.034069|0|7.132569|Q
20261007|SURG|303664|0|490899.248395|Q
20261007|SURI|59572.700000|0|73016.610250|Q
20261007|SUSA|6112.372536|0|20787.506605|Q
20261007|SUSB|156870.266226|275|201512.909807|Q
20261007|SUSC|128137.104821|0|284814.410698|Q
20261007|SUSL|5489.157000|1500|12703.842207|Q
20261007|SUZ|461197.595056|17|719513.635448|Q
20261007|SVAL|5856.770400|0|12465.075235|Q
20261007|SVAQ|103|0|147.484700|Q
20261007|SVC|174109.514979|0|266551.999539|Q
20261007|SVCC|6|0|15|Q
20261007|SVCO|24332.537997|0|48392.617975|Q
20261007|SVIA|354985.011714|1|576194.035868|Q
20261007|SVIAW|2414|100|3014|Q
20261007|SVIX|351717.755715|0|567386.908059|Q
20261007|SVM|295183.512775|100|646100.868573|Q
20261007|SVOL|51774.741611|0|157251.820937|Q
20261007|SVRA|534610.471731|5867|849209.948665|Q
20261007|SVRE|2005.333333|120|6766.242617|Q
20261007|SVRN|19194.612699|1369.532657|28529.945001|Q
20261007|SVV|162553.414740|0|680997.970417|Q
20261007|SVXY|333992.958749|5050|510292.953017|Q
20261007|SW|693988.365293|5153|1236891.448326|Q
20261007|SWAG|2228.496503|0|2857.851303|Q
20261007|SWAGW|5750|0|25900|Q
20261007|SWAN|1771.296101|0|4959.715438|Q
20261007|SWBI|55930.177651|0|108165.607690|Q
20261007|SWIM|84340.252661|0|104063.236827|Q
20261007|SWK|394996.379041|0|559576.673093|Q
20261007|SWKHL|1757|0|3018.039000|Q
20261007|SWKS|1550047.287573|2432|3771814.718678|Q
20261007|SWMR|278399.486888|1021|485045.548998|Q
20261007|SWP|5169.217864|0|7641.027152|Q
20261007|SWRD|30932.280978|1312|100436.358834|Q
20261007|SWVL|3385.000000|0|14664.731603|Q
20261007|SWX|95343.748105|0|151113.701658|Q
20261007|SWZ|2182|0|20677.674118|Q
20261007|SXC|156766.629992|0|342999.755037|Q
20261007|SXI|31998.740019|0|40752.864062|Q
20261007|SXQG|3|0|7.563500|Q
20261007|SXT|36917.498192|0|130813.949778|Q
20261007|SXTC|38064675.269840|7830660.218500|63641167.678447|Q
20261007|SXTP|11678|1928|42022.854700|Q
20261007|SY|68072|0|118669.102661|Q
20261007|SYBT|18297.013158|192|29010.095917|Q
20261007|SYF|636578.623606|5832|821238.729688|Q
20261007|SYFI|89887|0|143384.647049|Q
20261007|SYFpA|20596|0|27857.569300|Q
20261007|SYFpB|8085|0|14053.120900|Q
20261007|SYK|520731.700600|879|875179.097611|Q
20261007|SYLD|8113.238727|0|23630.999157|Q
20261007|SYM|332239.706489|0|485071.044230|Q
20261007|SYNA|166855.289022|0|279671.481889|Q
20261007|SYNX|162|0|3368.946200|Q
20261007|SYPR|2381.713261|0|12633.408334|Q
20261007|SYRE|677797.196355|10568|1234471.032084|Q
20261007|SYSB|17291.987271|3|52291.804251|Q
20261007|SYY|203809.962504|875|622313.833632|Q
20261007|SYZ|3722|0|4107.392600|Q
20261007|SZK|363|0|759.483200|Q
20261007|SZZLR|2500|0|11400|Q
20261007|T|6171096.683909|25933|11266019.708708|Q
20261007|TABD|970|0|1015.297200|Q
20261007|TAC|133255.718493|0|428796.279928|Q
20261007|TACH|14|0|23.156100|Q
20261007|TACK|5138.237492|0|9965.601592|Q
20261007|TACN|32|0|393.927900|Q
20261007|TACO|2602|0|3412.780114|Q
20261007|TACT|1568|0|4534.488120|Q
20261007|TACU|1031|3|1033.832500|Q
20261007|TAFI|138364.417216|0|445130.119916|Q
20261007|TAFL|432.112676|0|1563.339276|Q
20261007|TAFM|490716.259670|0|867108.429570|Q
20261007|TAGG|386237.024673|0|432371.823073|Q
20261007|TAGS|2527.420260|0|3818.156940|Q
20261007|TAIL|54976.800595|374|69405.419424|Q
20261007|TAJX|3|0|6|Q
20261007|TAK|476051.595367|1559|808869.945295|Q
20261007|TAL|193153.681809|0|494789.020717|Q
20261007|TALO|221584.999422|0|568859.582555|Q
20261007|TALV|67|0|67.941300|Q
20261007|TAN|295909.374985|0|460242.858273|Q
20261007|TANH|1944|0|2988.022987|Q
20261007|TAOP|6122|0|28185.497100|Q
20261007|TAOX|40662.328665|3692.051727|86478.065962|Q
20261007|TAP|726969.669545|0|1179978.549324|Q
20261007|TAP/A|28.751963|0|70.862773|Q
20261007|TAPR|1|0|3.663600|Q
20261007|TARA|84244.867454|0|248462.033085|Q
20261007|TARK|18029.757010|0|18943.377479|Q
20261007|TARS|56956.629809|0|118133.165526|Q
20261007|TASK|37577.298956|0|58112.320229|Q
20261007|TATT|50440.222372|242|86665.588314|Q
20261007|TAVI|2|0|75005|Q
20261007|TAVIR|15100|0|15100|Q
20261007|TAWN|34|0|251.134600|Q
20261007|TAX|3|0|8.368900|Q
20261007|TAXE|205440|0|213597.985100|Q
20261007|TAXF|35869.617900|0|89247.551570|Q
20261007|TAXI|90881|0|107408.244900|Q
20261007|TAXM|33|0|3176.547575|Q
20261007|TAXS|18382|0|20885.570100|Q
20261007|TAXT|7|0|29883.096700|Q
20261007|TAXX|9220.946765|0|31630.944165|Q
20261007|TAYD|4521.521812|0|8079.802846|Q
20261007|TBB|38795.772120|2492|261721.362449|Q
20261007|TBBB|75292.266578|107|473661.739281|Q
20261007|TBBK|67801.557843|0|151327.644267|Q
20261007|TBCH|59122.608357|0|69278.484298|Q
20261007|TBCV|240|0|2149.062787|Q
20261007|TBCVU|98|0|98.939406|Q
20261007|TBF|71125.553667|0|221341.547348|Q
20261007|TBFC|2|0|5|Q
20261007|TBFG|4|0|10.945100|Q
20261007|TBG|28139.816028|0|39622.981228|Q
20261007|TBI|8549.886200|0|58344.319447|Q
20261007|TBIL|860132.870343|1297|1504445.562819|Q
20261007|TBJL|434|0|3004.800400|Q
20261007|TBLA|324573.706454|80|1397567.173369|Q
20261007|TBLD|9104.589130|0|23227.777060|Q
20261007|TBLL|80612.403263|0|167113.859482|Q
20261007|TBLU|78|0|391.121070|Q
20261007|TBN|31455.452907|0|37413.404349|Q
20261007|TBT|43747.886461|0|113670.195206|Q
20261007|TBUX|130717.485306|0|189512.150011|Q
20261007|TBX|4027.401800|0|8661.028107|Q
20261007|TBXU|71|0|76.128200|Q
20261007|TC|233|0|5357.960400|Q
20261007|TCAF|272355.888148|8300|377696.740935|Q
20261007|TCAI|13408.448673|1|45234.666521|Q
20261007|TCAL|9819.799100|0|28425.557574|Q
20261007|TCAN|8227.934700|0|8991.889184|Q
20261007|TCBI|302949.632812|153|363026.410433|Q
20261007|TCBIO|5493.054500|0|12548.768800|Q
20261007|TCBK|37895.046720|0|61234.548570|Q
20261007|TCBS|20|0|1188.799809|Q
20261007|TCBX|16388.327931|0|51337.551464|Q
20261007|TCGX|16|0|19.433000|Q
20261007|TCHI|1941.437427|0|2609.977002|Q
20261007|TCHP|38913.838015|0|68459.591807|Q
20261007|TCI|750|0|1675.612202|Q
20261007|TCMD|41366.413818|0|77033.415257|Q
20261007|TCOM|426236.221253|928|732583.033888|Q
20261007|TCPA|8772|0|15844.891900|Q
20261007|TCPB|10825|0|22195.298940|Q
20261007|TCPC|129253.983663|0|210988.664205|Q
20261007|TCRT|128749.169400|0|192171.026973|Q
20261007|TCRX|113745.837800|33514|358857.583082|Q
20261007|TCV|7460|0|9494.443100|Q
20261007|TCX|5861|0|7182.330043|Q
20261007|TD|194997.768197|508|387939.280313|Q
20261007|TDAC|18|0|73.765329|Q
20261007|TDAQ|222149.165730|768|289526.816367|Q
20261007|TDAX|20366.569523|0|26695.825051|Q
20261007|TDAY|574270.007442|624|726568.546720|Q
20261007|TDC|395756.007249|300|663696.284511|Q
20261007|TDCL|13|0|617.648000|Q
20261007|TDEC|528|0|609.395000|Q
20261007|TDEM|1.139800|0|124.620100|Q
20261007|TDF|3302.770363|0|21414.562860|Q
20261007|TDG|93013.836883|315|155808.175008|Q
20261007|TDI|37054.854684|0|52322.514184|Q
20261007|TDIC|5293|0|19949.943329|Q
20261007|TDIV|18201.629443|1|56033.000272|Q
20261007|TDNA|4|0|8.519000|Q
20261007|TDOC|638331.943909|1471|1366994.779375|Q
20261007|TDOG|450|0|1508.280800|Q
20261007|TDOT|696|0|3491.276762|Q
20261007|TDS|176440.461829|96|326819.550653|Q
20261007|TDSB|420|0|3654.489600|Q
20261007|TDSC|5|0|6882.342800|Q
20261007|TDSpU|4139|0|6557.532800|Q
20261007|TDSpV|9142|0|19534.146400|Q
20261007|TDTF|75795.221201|0|109221.112972|Q
20261007|TDTH|302|0|8167.353823|Q
20261007|TDTT|576639.533400|0|638177.561680|Q
20261007|TDUP|304787.726003|105|508296.552345|Q
20261007|TDV|4967|0|7072.538768|Q
20261007|TDVG|13596.622833|0|51272.833760|Q
20261007|TDVI|43206.670940|0|50358.242324|Q
20261007|TDW|139635.753508|29|185229.371180|Q
20261007|TDWD|3|0|6.970000|Q
20261007|TDY|50040.002687|25|106096.148814|Q
20261007|TE|3009267.734463|15882|5976805.734615|Q
20261007|TEAD|63346|1800|185671.810403|Q
20261007|TEAM|533291.954573|2422|834932.197593|Q
20261007|TEC|70.505200|0|111.787400|Q
20261007|TECB|1150|0|10985.268301|Q
20261007|TECH|309443.267261|0|775344.399353|Q
20261007|TECK|123509.188104|0|377173.716982|Q
20261007|TECL|83109.528211|0|173820.766894|Q
20261007|TECS|53667.347414|503|145920.233386|Q
20261007|TECX|40922.598554|0|157229.047231|Q
20261007|TECY|16|0|45.330100|Q
20261007|TEI|10583|500|75733.609192|Q
20261007|TEK|490.979221|0|1760.489794|Q
20261007|TEKX|46|0|1372.064600|Q
20261007|TEKY|1.104928|0|6.257828|Q
20261007|TEL|280821.038242|38|456634.742077|Q
20261007|TELA|53079.986680|0|107906.920880|Q
20261007|TELG|3|0|6.991800|Q
20261007|TELO|13662.883291|0|56086.673885|Q
20261007|TEM|1950791.292801|171716.275120|3494151.055312|Q
20261007|TEMC|270|0|370.724717|Q
20261007|TEMD|4.026598|0|10.847698|Q
20261007|TEMR|13|0|17.160200|Q
20261007|TEMT|178455.616434|22449.352530|273109.455216|Q
20261007|TEMX|2|0|5.390200|Q
20261007|TEN|29972.542754|0|80387.641897|Q
20261007|TENB|914479.665586|13|1375840.254439|Q
20261007|TEND|39|0|178.110800|Q
20261007|TENJ|65|0|80.329500|Q
20261007|TENM|4|0|132.951000|Q
20261007|TENpE|1407|0|2066.590700|Q
20261007|TENpF|288|0|2190.519800|Q
20261007|TENX|160281.789747|10164|401869.588627|Q
20261007|TEO|44535.540555|0|86757.601538|Q
20261007|TEQI|4596.117808|0|8210.825102|Q
20261007|TER|489472.373615|749|878257.387745|Q
20261007|TERC|435.793000|0|1470.959400|Q
20261007|TERG|8565.043820|1998.022250|31472.446978|Q
20261007|TESC|3|0|6|Q
20261007|TESL|442.052620|0|2213.981728|Q
20261007|TEST|135.079300|0|678.044856|Q
20261007|TETH|547857.372310|0|1304320.703133|Q
20261007|TEUP|5014|1152|6846.655990|Q
20261007|TEVA|656330.446290|512|1148641.109795|Q
20261007|TEX|335596.885199|0|525249.452902|Q
20261007|TEXN|302.147700|0|732.255500|Q
20261007|TEXU|1011|0|1568.199600|Q
20261007|TEXX|23|0|62.096200|Q
20261007|TFC|1569709.156157|3681|2921308.725336|Q
20261007|TFCpI|8564.341000|0|22620.260700|Q
20261007|TFCpO|7269|0|41361.765500|Q
20261007|TFCpR|12629.939400|0|47091.251600|Q
20261007|TFI|391380.183513|200|708934.541756|Q
20261007|TFII|44667.647177|2690|108715.433390|Q
20261007|TFIN|43315.384974|1|66828.163067|Q
20261007|TFINp|3|0|104.897400|Q
20261007|TFJL|9|0|4060.141200|Q
20261007|TFLO|690907.504380|0|1422317.790373|Q
20261007|TFLR|19265.258825|0|70665.408035|Q
20261007|TFNS|226.943400|0|46298.825200|Q
20261007|TFPM|78016.281285|0|140955.667301|Q
20261007|TFPN|1573.145772|0|1812.344772|Q
20261007|TFSL|141163.047031|372|227233.255932|Q
20261007|TFX|221674.312079|10|392772.565196|Q
20261007|TG|24081.810890|0|37009.111288|Q
20261007|TGB|443583.105030|3488|1192398.183692|Q
20261007|TGE|203768.902608|28166|413493.190115|Q
20261007|TGEN|53820.129918|0|106714.802995|Q
20261007|TGE/WS|10|0|21.638418|Q
20261007|TGHL|15102|0|18755.742700|Q
20261007|TGL|19315|15|27575.655100|Q
20261007|TGLB|717|0|722.637900|Q
20261007|TGLR|386|0|1909.375710|Q
20261007|TGLS|424720.507663|4267|516038.155487|Q
20261007|TGRT|40113.440837|779|77237.315355|Q
20261007|TGRW|607|0|928.618771|Q
20261007|TGRZ|31.380400|0|44.757900|Q
20261007|TGS|25855.763015|0|45586.299989|Q
20261007|TGT|686978.409770|4939|1174433.129669|Q
20261007|TGTX|266050.709166|921|622011.057290|Q
20261007|TH|244819.133708|0|766967.438482|Q
20261007|THC|71639.514306|0|141833.092459|Q
20261007|THCH|11|0|1009.085870|Q
20261007|THD|35352.463539|0|38790.427362|Q
20261007|THFF|22360.108415|111|43932.513805|Q
20261007|THG|68972.334089|0|83350.544467|Q
20261007|THH|1665|0|5858.342200|Q
20261007|THIR|883.146756|0|10956.713986|Q
20261007|THLV|572|0|3755.680979|Q
20261007|THM|93052.474758|0|157905.181453|Q
20261007|THMR|1912|0|2623.152800|Q
20261007|THMZ|117|0|2195.061000|Q
20261007|THNQ|7205.389849|0|43349.825773|Q
20261007|THNR|5|0|465.349700|Q
20261007|THO|158272.905379|263|219374.009071|Q
20261007|THOR|1134.516800|0|7726.070885|Q
20261007|THQ|20998.130306|0|53990.465886|Q
20261007|THRM|346567.534826|0|802060.045384|Q
20261007|THRO|413414.631284|0|521990.095796|Q
20261007|THRV|13|0|278.314800|Q
20261007|THRY|66129.427626|8137|268604.077106|Q
20261007|THTA|6332|0|26880.950345|Q
20261007|THW|9068.440010|0|35472.885866|Q
20261007|THY|662|0|735.928100|Q
20261007|THYF|20459.100000|0|22671.151621|Q
20261007|THYM|3|0|758.631500|Q
20261007|THYP|1818|0|44843.016239|Q
20261007|TIC|125783.854412|0|268324.217286|Q
20261007|TIGO|127763.149467|0|191120.686265|Q
20261007|TIGR|365564.427049|1382|684060.836300|Q
20261007|TIH|17941|0|17990|Q
20261007|TII|157725.308811|0|352438.636108|Q
20261007|TIIV|8|0|12.918900|Q
20261007|TIL|311|0|1766.157489|Q
20261007|TILC|11831|0|29338.964800|Q
20261007|TILE|143023.392550|0|204952.483708|Q
20261007|TILL|76733.048600|0|80590.793488|Q
20261007|TILT|504.010660|0|4757.572460|Q
20261007|TIMB|158671.361190|0|273161.309077|Q
20261007|TIME|4|0|9.532700|Q
20261007|TINT|31|0|36.122700|Q
20261007|TINY|224.615900|0|400.554357|Q
20261007|TIP|628613.295308|1714|834133.018163|Q
20261007|TIPA|1|0|3008.068900|Q
20261007|TIPB|8000|0|8001.063100|Q
20261007|TIPC|131|0|134.736900|Q
20261007|TIPD|9|0|13.523800|Q
20261007|TIPE|6|0|7.172000|Q
20261007|TIPF|4|0|7|Q
20261007|TIPG|1|0|2|Q
20261007|TIPH|4|0|7.990000|Q
20261007|TIPT|26425.462695|0|49113.332274|Q
20261007|TIPX|242966.140242|900|326412.730602|Q
20261007|TIPZ|4525.560600|0|7800.669029|Q
20261007|TISC|7|0|186.750100|Q
20261007|TISI|2025.627626|0|2385.659426|Q
20261007|TITN|96732.952888|0|109672.971504|Q
20261007|TIZE|39900|0|39918.970700|Q
20261007|TJGC|14803.922389|894.843781|22713.637760|Q
20261007|TJUL|24|0|6088.948779|Q
20261007|TJUN|1084|0|2061|Q
20261007|TJX|1942793.884914|1835|2908914.640518|Q
20261007|TK|129291.479748|0|233781.083303|Q
20261007|TKC|328559.594600|0|421015.109368|Q
20261007|TKLF|402|0|2112.527800|Q
20261007|TKNO|53263.817011|0|84875.371179|Q
20261007|TKNQ|276.832600|0|332.558400|Q
20261007|TKNS|4.711800|0|8.641200|Q
20261007|TKNZ|4162.452858|0|7298.512343|Q
20261007|TKO|178739.571989|8|305416.782352|Q
20261007|TKR|162305.350429|279|245359.361400|Q
20261007|TLA|12145|0|18354.916600|Q
20261007|TLAC|3|0|3.500000|Q
20261007|TLCI|527.075500|0|1014.266900|Q
20261007|TLDR|446.994400|0|647.221500|Q
20261007|TLF|553|0|2229.244700|Q
20261007|TLG|79|0|79.163100|Q
20261007|TLH|2026383.836462|1713|2590925.765443|Q
20261007|TLIE|103|0|106.960400|Q
20261007|TLIH|571|0|584.123100|Q
20261007|TLK|217077.345391|2149|341960.140561|Q
20261007|TLN|428968.939448|271|589572.857116|Q
20261007|TLNC|516|0|608.893300|Q
20261007|TLPH|45578.436680|0|160106.190455|Q
20261007|TLRY|628484.788570|0|1277387.958560|Q
20261007|TLS|48965.892452|8|142793.293168|Q
20261007|TLSA|82917.120737|0|168534.786558|Q
20261007|TLSI|36903.875698|0|64511.589576|Q
20261007|TLSIW|900|0|935|Q
20261007|TLT|6737852.180531|31073|13405261.852847|Q
20261007|TLTD|418.178660|0|1721.369563|Q
20261007|TLTE|458.532676|0|634.984600|Q
20261007|TLTI|1098.490700|0|5107.504700|Q
20261007|TLTP|3860.845194|0|6469.136775|Q
20261007|TLTW|428088.381598|0|876997.858133|Q
20261007|TLTX|280.102000|0|1285.026400|Q
20261007|TLX|98906.626390|0|173731.147864|Q
20261007|TLYS|13651.764156|0|75099.204557|Q
20261007|TM|94809.155475|61|140017.380134|Q
20261007|TMAR|83|0|86.403400|Q
20261007|TMAT|6118.083456|0|11052.299856|Q
20261007|TMB|15471.376600|0|43276.918402|Q
20261007|TMC|934745.516734|654|1930094.772520|Q
20261007|TMCI|40032.016337|2051|96134.328131|Q
20261007|TMCR|19316.080618|10431|27331.120244|Q
20261007|TMDE|5005|0|9383.809300|Q
20261007|TMDX|205580.083338|54525|371526.876049|Q
20261007|TME|661322.516081|3737|1092984.342258|Q
20261007|TMED|1183.968628|0|1615.523903|Q
20261007|TMF|997454.824529|1100|3188380.762201|Q
20261007|TMFC|15926.269927|100|39263.725294|Q
20261007|TMFE|1102|0|1721.981952|Q
20261007|TMFG|292.658546|0|738.818228|Q
20261007|TMFM|3.233200|0|9889.969136|Q
20261007|TMFS|207|0|2395.562582|Q
20261007|TMFX|8736.381617|8|10882.813817|Q
20261007|TMGN|30726.343474|0|36511.348044|Q
20261007|TMH|4|0|14.087600|Q
20261007|TMID|44|0|1044.401400|Q
20261007|TMLP|103|0|309.142201|Q
20261007|TMNL|3|0|6.980000|Q
20261007|TMNS|4.099900|0|182.002700|Q
20261007|TMO|263083.789086|32|684093.317667|Q
20261007|TMP|9318.987221|0|12726.957386|Q
20261007|TMQ|407125.441179|4102|687087.696246|Q
20261007|TMS|3172.515754|0|4132.515435|Q
20261007|TMSF|207|0|211.609900|Q
20261007|TMSL|157249.467128|0|295439.354904|Q
20261007|TMSWW|5299|1300|5399|Q
20261007|TMTS|3|0|6|Q
20261007|TMUS|449721.865124|2115|1388414.987165|Q
20261007|TMUSI|4468.059400|0|8119.388900|Q
20261007|TMUSL|4408.174400|0|8900.573300|Q
20261007|TMUSZ|3598|0|10026.582800|Q
20261007|TMV|202641.974454|209|360497.033310|Q
20261007|TMVE|1991.584191|0|2000.486191|Q
20261007|TMYY|70.046500|0|361.681700|Q
20261007|TNA|1660991.862987|15036|2644846.395618|Q
20261007|TNC|24413.548965|0|45752.449927|Q
20261007|TNDM|351381.405499|40635|743440.910270|Q
20261007|TNET|67763.427678|0|109244.721092|Q
20261007|TNGX|696163.423230|2000|1304030.759060|Q
20261007|TNGY|8105|4600|157657.546004|Q
20261007|TNK|115380.385676|0|162755.171250|Q
20261007|TNL|190201.426569|0|282544.065432|Q
20261007|TNMG|2688|0|6214.986374|Q
20261007|TNON|85001.918600|1240|175958.677499|Q
20261007|TNONW|19793|2620|51669|Q
20261007|TNUK|10|0|24.814900|Q
20261007|TNXP|129562.455915|0|252876.158578|Q
20261007|TNXT|1003|0|1120.468700|Q
20261007|TNYA|1235938.276300|110048|2157687.056163|Q
20261007|TOAO|3|0|6|Q
20261007|TOCT|66|0|2397.698800|Q
20261007|TOK|4|0|11.603777|Q
20261007|TOL|162737.253768|101|385961.581708|Q
20261007|TOLL|1418.332446|0|3593.183146|Q
20261007|TOLZ|3909.712879|0|5119.258050|Q
20261007|TOMZ|12737|0|17438.141912|Q
20261007|TONT|132.299753|0|160.290253|Q
20261007|TONX|57562.997652|0|93035.779728|Q
20261007|TOON|57325|0|110842.610729|Q
20261007|TOP|8084.500000|0|10915.003824|Q
20261007|TOPC|5169.042608|0|5527.361437|Q
20261007|TOPP|92314455.510300|893070|164985191.986794|Q
20261007|TOPS|1325662.752000|184176|2803437.247530|Q
20261007|TOPT|755167.863042|0|837518.967478|Q
20261007|TOPW|5286.110612|5|25829.408265|Q
20261007|TORK|136.808300|0|152.912900|Q
20261007|TORO|26275.897260|22|40696.168069|Q
20261007|TOS|7|0|8.051500|Q
20261007|TOST|1987032.336250|2390|3097997.839958|Q
20261007|TOT|158|0|3781.560800|Q
20261007|TOTL|78419.482301|7208|347005.044829|Q
20261007|TOTR|2055|0|7269.780400|Q
20261007|TOUR|10|0|1363.130081|Q
20261007|TOUS|8984.164483|0|130110.117953|Q
20261007|TOV|1035|0|3519.123659|Q
20261007|TOVX|172030|0|288909.301600|Q
20261007|TOWN|122524.036121|0|200657.936619|Q
20261007|TOXR|1595.015978|0|1690.494573|Q
20261007|TOYO|60951.357053|10|123293.343641|Q
20261007|TP|714|0|1415.034470|Q
20261007|TpA|39300.685900|588|95125.205700|Q
20261007|TPAY|14.183600|0|19.247900|Q
20261007|TPB|97961.529272|0|166088.941122|Q
20261007|TpC|92801.978800|2517|158611.429500|Q
20261007|TPC|101824.822469|0|144512.755294|Q
20261007|TPCS|8431.643743|0|26582.347107|Q
20261007|TPEI|3|0|6|Q
20261007|TPET|52572.780000|0|72722.457909|Q
20261007|TPFC|3|0|8.512000|Q
20261007|TPFG|102.075858|0|462.448058|Q
20261007|TPFI|2049|0|2277.563700|Q
20261007|TPG|592722.594487|1|1150558.445923|Q
20261007|TPGXL|4689|0|14904.243400|Q
20261007|TPHD|4848.697046|0|7954.266037|Q
20261007|TPIF|3081.033713|0|14645.356648|Q
20261007|TPL|79507.709552|30|110180.064349|Q
20261007|TPLC|4624.800356|0|9730.611239|Q
20261007|TPLS|32390|0|50965.373200|Q
20261007|TPLX|6|0|15.224100|Q
20261007|TPOR|4209.828838|0|5594.762000|Q
20261007|TPR|375983.791817|414|673967.107956|Q
20261007|TPRY|431|0|1002.866500|Q
20261007|TPSC|6844.149064|0|12688.733174|Q
20261007|TPST|80547.263900|0|157109.668376|Q
20261007|TPTS|15711|0|23890|Q
20261007|TPUT|3944|0|6835.835900|Q
20261007|TPVG|31557.136222|0|68767.965511|Q
20261007|TPYP|22672.487479|0|30826.528601|Q
20261007|TPZ|1561.307900|200|6313.342700|Q
20261007|TQQQ|8697151.447654|118641|17625591.077677|Q
20261007|TQQY|3235.044200|0|8350.596775|Q
20261007|TR|20893.297184|0|41672.821388|Q
20261007|TRAD|1|0|1|Q
20261007|TRAK|8900.615700|0|18558.919619|Q
20261007|TRAW|24978|0|59564.936500|Q
20261007|TRAX|57787.030401|2339|138115.795626|Q
20261007|TRBF|148|0|555.159300|Q
20261007|TRBG|1374.333300|0|6984.214300|Q
20261007|TRC|25242|0|38626.111285|Q
20261007|TRDA|71964.179533|0|125780.990057|Q
20261007|TREE|48020.263306|0|102947.658659|Q
20261007|TREO|35705.314403|500|78606.556776|Q
20261007|TREX|203040.797200|217|389389.079327|Q
20261007|TRFK|26764.740200|0|71149.166172|Q
20261007|TRFM|4597|51|18019.076597|Q
20261007|TRGP|196423.265136|345|301190.703139|Q
20261007|TRGSR|600|0|615|Q
20261007|TRI|283917.581744|13|353362.138316|Q
20261007|TRIB|3896.329200|0|4503.144870|Q
20261007|TRIL|113|0|342.574600|Q
20261007|TRIN|294537.487150|3042|648050.365512|Q
20261007|TRIO|1575|0|1575.984900|Q
20261007|TRIP|686083.582257|0|1096530.034254|Q
20261007|TRLV|140825.744617|0|375424.792625|Q
20261007|TRMB|260975.326696|234|531295.901614|Q
20261007|TRMD|275471.107385|112|689406.798552|Q
20261007|TRMK|47637.736870|0|88356.292996|Q
20261007|TRN|120974.116559|0|183613.463961|Q
20261007|TRND|904|0|1003.475900|Q
20261007|TRNI|1490|0|3285.704800|Q
20261007|TRNO|81712.322880|32|158517.856218|Q
20261007|TRNR|378|0|1041.367949|Q
20261007|TRNS|18760.351700|0|54484.712886|Q
20261007|TRNZ|208|0|1593.322100|Q
20261007|TRON|162713.483007|0|250926.779048|Q
20261007|TROO|23102.220841|0|52883.574173|Q
20261007|TROT|3|0|3.922100|Q
20261007|TROW|644212.921593|4939|748606.600732|Q
20261007|TROX|407641.962479|6423|715818.191734|Q
20261007|TRP|213844.399225|1174|362049.010257|Q
20261007|TRPA|19488|0|34207.312997|Q
20261007|TRS|25611.245290|0|57507.529544|Q
20261007|TRST|7292.945205|80|16089.294964|Q
20261007|TRSY|834.333700|0|2653.922398|Q
20261007|TRT|52249.019126|60|128018.449187|Q
20261007|TRTNpA|400|0|10155.004000|Q
20261007|TRTNpB|2036|0|6820.646700|Q
20261007|TRTNpC|7667|0|14628.827000|Q
20261007|TRTNpD|2631|0|5876.503500|Q
20261007|TRTNpE|265|0|423.058900|Q
20261007|TRTNpF|3581.514100|0|6625.118800|Q
20261007|TRTNpG|1319|0|4716.063700|Q
20261007|TRTX|338584.037842|3510|771959.552617|Q
20261007|TRTXpC|13134|0|49979.729700|Q
20261007|TRTY|2719.721027|0|9253.472027|Q
20261007|TRU|814621.268615|1168|1059771.166431|Q
20261007|TRUC|5517|0|8495.461529|Q
20261007|TRUD|19012.102932|0|24466.364732|Q
20261007|TRUF|1|0|6.050400|Q
20261007|TRUG|96864.290000|0|175098.380120|Q
20261007|TRUH|222.833700|0|246.284500|Q
20261007|TRUI|10|0|14.070800|Q
20261007|TRUM|50|0|53.040000|Q
20261007|TRUN|1|0|4.975900|Q
20261007|TRUO|400|0|802.012500|Q
20261007|TRUP|78989.463444|900|138358.948039|Q
20261007|TRUR|37|0|40|Q
20261007|TRUT|53604|41|62925.308533|Q
20261007|TRUU|489.024900|0|496.306600|Q
20261007|TRV|213276.823056|1122|291139.149927|Q
20261007|TRVG|19137.514865|1955.974717|27199.802406|Q
20261007|TRVI|663160.073863|0|982446.608507|Q
20261007|TRX|574320.098526|0|1272702.563854|Q
20261007|TRXS|598.081982|0|1303.026861|Q
20261007|TS|176359.699719|1109|299344.763395|Q
20261007|TSAT|14434.153961|0|26035.549991|Q
20261007|TSBK|1206|0|2482.613211|Q
20261007|TSCM|1054|0|1461.020500|Q
20261007|TSCO|1799746.647523|6721|3910090.352517|Q
20261007|TSCV|431|0|631.481317|Q
20261007|TSCZ|1.921700|0|6.241100|Q
20261007|TSDD|1434607.066536|1120|3240633.957572|Q
20261007|TSEC|1143.001560|0|28675.708060|Q
20261007|TSEG|16831|899|44404.012824|Q
20261007|TSEL|41|0|1752.379500|Q
20261007|TSEM|286827.337919|234|560163.052083|Q
20261007|TSEP|42|0|92.408800|Q
20261007|TSES|32.018600|0|347.484400|Q
20261007|TSEU|279.126600|4|356.146408|Q
20261007|TSHA|635733.465442|42|816423.775477|Q
20261007|TSI|13167|0|69872.705400|Q
20261007|TSIB|54|0|64.535100|Q
20261007|TSIC|198.130200|0|729.693520|Q
20261007|TSII|8984.577458|0|21297.419485|Q
20261007|TSL|27046.070200|0|43520.101094|Q
20261007|TSLA|5442307.916608|15232|11866819.297158|Q
20261007|TSLG|10787088.935589|31000|24500933.386942|Q
20261007|TSLI|381|0|412.488024|Q
20261007|TSLL|6883170.176911|47535|20505227.132952|Q
20261007|TSLP|396|0|1234.289674|Q
20261007|TSLQ|1025756.467106|20297|2038832.947029|Q
20261007|TSLR|84677.697909|0|153677.226090|Q
20261007|TSLS|46870.837282|0|56726.474230|Q
20261007|TSLT|187577.564161|112|314007.840591|Q
20261007|TSLW|8961.990721|100|45706.255843|Q
20261007|TSLX|73628.242772|526|215425.005514|Q
20261007|TSLY|38664.743653|10|93754.871455|Q
20261007|TSLZ|538445.471611|0|1164270.041304|Q
20261007|TSM|1157728.741275|2457|2935037.766332|Q
20261007|TSME|14026.214477|0|32664.015777|Q
20261007|TSMG|12659.730857|0|22574.689951|Q
20261007|TSMU|5314.433729|0|13198.795451|Q
20261007|TSMX|85987.250422|0|178517.014766|Q
20261007|TSMY|11285.338207|5|57361.539216|Q
20261007|TSMZ|24613.445080|0|39487.841010|Q
20261007|TSN|254882.389423|440|864121.960073|Q
20261007|TSNF|17.441594|0|176.273195|Q
20261007|TSOL|1255.747400|0|3302.345659|Q
20261007|TSPA|187248.876308|0|226042.615978|Q
20261007|TSPX|4|0|10.788700|Q
20261007|TSPY|68873.060836|300|181063.834286|Q
20261007|TSQ|15680.428131|0|27175.661793|Q
20261007|TSRS|13.567600|0|104.188500|Q
20261007|TSSD|66|0|143.560400|Q
20261007|TSSI|142843.073627|1005|243764.024488|Q
20261007|TSUI|3410.175303|0|6706.799203|Q
20261007|TSXD|1337.646400|0|4340.235900|Q
20261007|TSXU|2265.778800|0|7340.558226|Q
20261007|TSYW|17.026300|0|32.830000|Q
20261007|TSYX|7860.092700|0|10839.752672|Q
20261007|TSYY|1143.696142|0|8073.536944|Q
20261007|TT|356726.429970|37|634016.415104|Q
20261007|TTAM|23561.357990|0|37857.221639|Q
20261007|TTAN|628627.998033|13060|1085255.036189|Q
20261007|TTC|146483.197367|834|215391.143188|Q
20261007|TTD|1730683.866792|48650|5388011.699555|Q
20261007|TTDU|15436.463100|0|45253.342014|Q
20261007|TTE|188947|1170|554562.785335|Q
20261007|TTEC|97408.742901|90|165855.473272|Q
20261007|TTEK|240500.559496|73|452997.511397|Q
20261007|TTEQ|44070.877100|0|66364.236854|Q
20261007|TTGT|79465.692006|0|186928.263171|Q
20261007|TTI|639947.001063|0|865486.316420|Q
20261007|TTMI|343540.226579|59|737376.126401|Q
20261007|TTMX|5150.431200|304|33593.381600|Q
20261007|TTOP|51|0|68.410300|Q
20261007|TTRX|40376.924114|0|46392.286081|Q
20261007|TTT|1377.734276|0|3692.748775|Q
20261007|TTWO|423134.611830|103|773694.186641|Q
20261007|TTXD|477|0|929.215600|Q
20261007|TTXU|2953.692900|0|6838.482400|Q
20261007|TU|901818.151292|380|1442016.670721|Q
20261007|TUA|26685.680868|25|88500.947758|Q
20261007|TUG|409|0|1049.642131|Q
20261007|TULP|3|0|340.423200|Q
20261007|TUR|10154.412664|0|28373.176226|Q
20261007|TURB|3147|0|36434.733542|Q
20261007|TURF|11850|0|16992.520500|Q
20261007|TUSB|7852.250700|0|28784.848500|Q
20261007|TUSI|190602.123500|0|305113.958097|Q
20261007|TUSK|8326.134882|0|20659.214972|Q
20261007|TUYA|57723.047975|0|92591.835647|Q
20261007|TV|97576.246898|2108|284261.006229|Q
20261007|TVA|133|0|5550.992188|Q
20261007|TVACW|405|0|507|Q
20261007|TVAL|60494.046095|0|73847.869293|Q
20261007|TVC|1030|0|2466.731731|Q
20261007|TVE|296|0|4247.989500|Q
20261007|TVGN|13|0|840.276800|Q
20261007|TVGNW|53200|0|157626.244635|Q
20261007|TVIV|3|0|6.999900|Q
20261007|TVRD|58525|0|74901.342251|Q
20261007|TVTX|444010.594821|0|841295.737839|Q
20261007|TW|130532.236466|0|402869.250292|Q
20261007|TWAV|5976|600|22235.916100|Q
20261007|TWFG|10970.396000|344|27200.979630|Q
20261007|TWG|923748|37998|2245397.029204|Q
20261007|TWI|65971.229070|0|105963.749167|Q
20261007|TWIN|16677.259912|0|34678.454742|Q
20261007|TWLO|612503.711010|1932|1390608.230337|Q
20261007|TWLV|48|0|22551.980000|Q
20261007|TWM|122559.507880|100|268954.158124|Q
20261007|TWN|7805.069421|0|13164.545901|Q
20261007|TWOX|70|0|124.340566|Q
20261007|TWSC|12|0|15.999000|Q
20261007|TWST|836421.635611|58299.158788|2073066.856396|Q
20261007|TX|51692.921916|1|289904.752426|Q
20261007|TXBC|1154|0|1331.382321|Q
20261007|TXG|1100208.751555|26186.056646|4177489.216651|Q
20261007|TXMD|7721.701270|0|23724.507724|Q
20261007|TXN|805300.093107|442|1560795.177455|Q
20261007|TXNM|143928.720965|0|232729.738899|Q
20261007|TXNU|851.440200|0|2245.788378|Q
20261007|TXNY|3|0|3.979800|Q
20261007|TXO|4805.807050|0|27162.641960|Q
20261007|TXRH|379678.187923|3185|650517.563857|Q
20261007|TXS|328.436114|0|352.604353|Q
20261007|TXT|457911.780889|3885|805517.652565|Q
20261007|TXUE|16381|0|23107.206100|Q
20261007|TXXD|5141|875|10243.348578|Q
20261007|TXXH|3118.626600|0|5265.732385|Q
20261007|TXXI|843|0|2399.411586|Q
20261007|TXXS|1745.155955|355|3470.400375|Q
20261007|TY|911.097500|0|11868.974588|Q
20261007|TYA|2776.125461|0|8813.638626|Q
20261007|TYD|9392.237278|0|25952.862637|Q
20261007|TYG|25857.367862|0|76072.373220|Q
20261007|TYGO|191162.857168|1|256773.490917|Q
20261007|TYL|77187.669011|16|146018.142778|Q
20261007|TYLD|1298.396300|0|5010.319600|Q
20261007|TYLG|1748|0|3460.266529|Q
20261007|TYO|4679.692580|0|11888.709600|Q
20261007|TYp|192|0|1143.502700|Q
20261007|TYRA|126540.200007|0|155171.271109|Q
20261007|TYYY|3|0|34.466100|Q
20261007|TZA|761051.102729|3069|1231735.808241|Q
20261007|TZOO|9186.900000|0|24137.834046|Q
20261007|U|2040205.807752|10341|4455833.460394|Q
20261007|UA|786968.994785|4911|1192230.822809|Q
20261007|UAA|2691860.263424|18563|5096704.997082|Q
20261007|UAC|1|0|3|Q
20261007|UAE|21731.505607|0|96739.819855|Q
20261007|UAL|606944.125306|767|1957433.876263|Q
20261007|UAMY|995247.132354|12114|2071414.759718|Q
20261007|UAN|3831.403826|0|6711.992436|Q
20261007|UAPR|5007|0|5574.173300|Q
20261007|UAUG|1103.495400|0|3502.764400|Q
20261007|UAVS|153832.864338|17383|357963.693590|Q
20261007|UBCP|824.392670|0|3435.136070|Q
20261007|UBER|1968504.130063|5764|4616873.945575|Q
20261007|UBEW|551.518700|0|1625.491500|Q
20261007|UBIQ|11635.669200|0|11665.669200|Q
20261007|UBND|46940.548400|100|237722.861800|Q
20261007|UBOT|1827.136700|0|3377.204437|Q
20261007|UBR|615|0|781.507000|Q
20261007|UBRL|53469.652170|0|94546.464629|Q
20261007|UBS|260492.435558|2254|528075.985096|Q
20261007|UBSI|156349.326905|3954|260939.555409|Q
20261007|UBT|19970.208723|0|41056.532993|Q
20261007|UCAR|180|0|533.241707|Q
20261007|UCB|119321.629655|108|167686.740214|Q
20261007|UCBG|11.234768|0|20.715568|Q
20261007|UCC|61|0|95.488894|Q
20261007|UCL|5626|0|23658|Q
20261007|UCO|173159.310338|1730|474077.650738|Q
20261007|UCON|116360.577400|6201|804073.139821|Q
20261007|UCOP|140|0|144.344357|Q
20261007|UCRD|229|0|230.255900|Q
20261007|UCTT|108199.854066|307|264928.739327|Q
20261007|UCTX|2283|0|6203.885700|Q
20261007|UCYB|1549.046500|0|3878.874529|Q
20261007|UDEC|1634|0|3197.256600|Q
20261007|UDI|3|0|21.024000|Q
20261007|UDIV|934.214801|0|1865.736401|Q
20261007|UDN|8708.160500|0|18530.096344|Q
20261007|UDOW|367972.734160|5214|810041.537018|Q
20261007|UDR|290152.987130|828|1002972.934601|Q
20261007|UE|89874.139943|0|154129.024695|Q
20261007|UEC|2834382.657652|3312|3864850.427193|Q
20261007|UECG|68864|14428|85488.581939|Q
20261007|UEIC|3228.825150|0|20242.646257|Q
20261007|UEVM|385|0|1099.423215|Q
20261007|UFCS|27041.897198|0|37887.060498|Q
20261007|UFEB|779|0|11357.651000|Q
20261007|UFG|23743|0|45138|Q
20261007|UFI|9603.590528|0|25594.636369|Q
20261007|UFIV|1966.273000|200|3222.747300|Q
20261007|UFO|270205.896682|121|362688.690818|Q
20261007|UFOD|79.314800|0|923.488200|Q
20261007|UFOX|16991.475455|0|27401.850140|Q
20261007|UFPI|77260.032907|0|226313.744690|Q
20261007|UFPT|25693.216568|0|34170.789489|Q
20261007|UG|1464|0|10683.115323|Q
20261007|UGA|8943.994106|0|16484.369287|Q
20261007|UGE|4171|0|16855.046356|Q
20261007|UGI|408158.976088|109|505995.414631|Q
20261007|UGL|522992.046676|3054|726341.694734|Q
20261007|UGLD|77561|10|97506.347040|Q
20261007|UGP|345486.483642|0|858974.751739|Q
20261007|UHAL|24596.579325|0|44814.560455|Q
20261007|UHAL/B|42680.862154|0|92106.042519|Q
20261007|UHS|130616.615735|1204|180091.818969|Q
20261007|UHT|45610.864084|0|79960.603256|Q
20261007|UI|28758.091060|40|37991.997376|Q
20261007|UIS|99106.548372|0|210618.979395|Q
20261007|UITB|142846|315|234477.667340|Q
20261007|UIVM|114.762847|0|1070.927277|Q
20261007|UJAN|368|0|7691.506400|Q
20261007|UJB|11|0|18.076143|Q
20261007|UJUL|6252|0|9701.681610|Q
20261007|UJUN|1397|0|4584.271090|Q
20261007|UK|24419|0|49579.799400|Q
20261007|UL|432011.414496|1469|905622.187742|Q
20261007|ULBI|1058|0|5942.616342|Q
20261007|ULCC|414408.684807|0|1024091.458885|Q
20261007|ULE|42|0|92.267300|Q
20261007|ULH|8483.002224|0|17794.719064|Q
20261007|ULS|188196.786593|5|565904.507320|Q
20261007|ULST|8666|0|27587.471826|Q
20261007|ULTA|78433.737849|4|117134.216023|Q
20261007|ULTI|25314.220700|0|43011.150500|Q
20261007|ULTY|105243.654181|5136|279514.498356|Q
20261007|UMAC|1014539.403541|8663|1780563.667716|Q
20261007|UMAL|52995.790000|5049|101040.512832|Q
20261007|UMAR|3535|0|4262.847900|Q
20261007|UMAY|708|0|4191.765910|Q
20261007|UMBF|270224.076772|80|379320.811155|Q
20261007|UMBFO|4057|0|7728.478900|Q
20261007|UMC|1354112.044897|451|2534129.767042|Q
20261007|UMCU|1428.660000|0|1585.325793|Q
20261007|UMCX|465|0|1108.987400|Q
20261007|UMDD|2682|0|5583.930536|Q
20261007|UMH|113150.985515|8|241126.761544|Q
20261007|UMHpD|5701.196500|0|8438.956400|Q
20261007|UMI|12616.089505|0|18133.514069|Q
20261007|UMMA|27567.503053|0|42733.547263|Q
20261007|UNB|174.042426|0|425.433387|Q
20261007|UNCY|135384.617681|97|238761.519437|Q
20261007|UNF|28899.933596|0|66769.561098|Q
20261007|UNFI|133152.375542|0|261629.708704|Q
20261007|UNG|12695145.344653|31141|20819014.632159|Q
20261007|UNH|996218.840208|7228|2073494.029120|Q
20261007|UNHG|86666.482121|0|143637.261823|Q
20261007|UNHU|637|0|1623.811600|Q
20261007|UNHW|522|0|1854.452840|Q
20261007|UNIT|513693.348924|30|1085262.796563|Q
20261007|UNIY|3|0|7.413600|Q
20261007|UNL|21147|0|44404.202258|Q
20261007|UNM|460933.291248|0|943144.684587|Q
20261007|UNMA|6087|0|9358.060800|Q
20261007|UNOV|406|0|2049.445000|Q
20261007|UNP|470098.625903|2594|726587.688169|Q
20261007|UNTY|7749.018148|40|12235.953330|Q
20261007|UNX|2015.256500|0|3305.266005|Q
20261007|UOCT|26216.487700|0|28644.262400|Q
20261007|UONE|521|0|2876.414426|Q
20261007|UONEK|233.228880|0|1441.616158|Q
20261007|UP|37819.191604|1041|51823.009511|Q
20261007|UPAL|701|0|1430.835446|Q
20261007|UPAR|83.274290|0|223.908041|Q
20261007|UPB|78102.533449|0|309834.308124|Q
20261007|UPBD|306954.303995|3673|454731.589862|Q
20261007|UPC|687|0|2570.964429|Q
20261007|UPGD|6|0|64.019700|Q
20261007|UPGR|1|0|10.626800|Q
20261007|UPLD|964.949200|0|3008.790121|Q
20261007|UPLT|719|292|1334.590700|Q
20261007|UPRO|435183.690479|3108|703565.686708|Q
20261007|UPS|976299.985698|6312|2219762.859721|Q
20261007|UPSC|3|0|6|Q
20261007|UPSD|5685.954700|0|7694.377100|Q
20261007|UPST|693411.986180|2698|1103877.010349|Q
20261007|UPSX|23354|0|32530.573262|Q
20261007|UPV|45|0|130.355100|Q
20261007|UPW|3503|0|7271.718905|Q
20261007|UPWK|457701.407047|0|724643.627847|Q
20261007|UPXI|905475.630009|8879|2281297.502218|Q
20261007|URA|783516.948476|4669|1291424.838609|Q
20261007|URAA|14556.625690|0|41351.844735|Q
20261007|URAN|456.797364|0|1894.895154|Q
20261007|URBN|328557.438451|0|398443.150747|Q
20261007|URE|269.605345|0|332.843860|Q
20261007|URG|1745250.963965|1201|2248415.648528|Q
20261007|URGN|116788.460946|0|164240.293930|Q
20261007|URI|88073.615418|0|156280.433921|Q
20261007|URNJ|336657.460262|0|429630.198350|Q
20261007|URNM|69947.313516|0|161440.481427|Q
20261007|UROY|443225.939768|0|701843.072365|Q
20261007|URSP|100572.684464|0|106154.125264|Q
20261007|URTH|140033.297349|0|193205.499695|Q
20261007|URTY|77264.765481|0|143997.501636|Q
20261007|USA|134227.477725|446|330980.472333|Q
20261007|USAC|15369.084820|0|46755.789070|Q
20261007|USAF|127|0|180.593500|Q
20261007|USAI|4676.336209|0|8288.944814|Q
20261007|USAR|3617360.717252|14259|5738286.353979|Q
20261007|USAS|1068179.013628|870|1687019.695207|Q
20261007|USAU|32963.631084|0|69238.232903|Q
20261007|USAX|44214.523940|1035.172410|63572.357264|Q
20261007|USB|1387308.159559|1459|2994755.738895|Q
20261007|USBC|7326|0|44191.423900|Q
20261007|USBpA|42|0|317.260100|Q
20261007|USBpH|18366|0|33487.070800|Q
20261007|USBpP|19740|0|77925.335100|Q
20261007|USBpQ|10994|0|22789.154700|Q
20261007|USBpR|41340|0|81064.037900|Q
20261007|USBpS|15396.652500|0|29778.558200|Q
20261007|USCA|12|0|20.323654|Q
20261007|USCB|4383.936313|0|13393.666056|Q
20261007|USCI|3877.453676|0|7192.436280|Q
20261007|USCL|4|0|20.698887|Q
20261007|USD|55140.696891|2950|114993.614892|Q
20261007|USDE|427548.814852|14858|743434.505620|Q
20261007|USDEW|45170|11766|66452|Q
20261007|USDU|164159.130018|0|292994.679023|Q
20261007|USDX|893|0|7883.094300|Q
20261007|USE|1100|0|2459.399400|Q
20261007|USEA|23557.027794|0|88465.046316|Q
20261007|USEP|3206|0|7847.294200|Q
20261007|USEW|84|0|1911.735000|Q
20261007|USFD|319734.509546|19|376489.680523|Q
20261007|USFE|418|0|422.922200|Q
20261007|USFI|301|300|902.388700|Q
20261007|USFR|2787899.452863|3800.512000|4194498.313255|Q
20261007|USG|38.828100|0|2508.475000|Q
20261007|USGG|291637.469900|56516.222500|361527.768448|Q
20261007|USGO|33639.805904|1|45002.661866|Q
20261007|USGX|3|0|6.111900|Q
20261007|USHY|3739540.471391|282|6723132.187129|Q
20261007|USIG|832819.099931|4945|1430605.011474|Q
20261007|USIN|6259.326600|0|6616.202500|Q
20261007|USIO|28029.766784|0|78500.881037|Q
20261007|USL|603.099120|0|5822.341316|Q
20261007|USLM|10400.063300|0|17804.359844|Q
20261007|USLN|473.028520|0|476.062765|Q
20261007|USLV|17114.678900|0|34917.777731|Q
20261007|USLX|6|0|26.002000|Q
20261007|USMC|16781.178628|0|29024.198186|Q
20261007|USMD|1|0|4.356000|Q
20261007|USMF|994|0|9731.566604|Q
20261007|USMV|230653.536538|2820|498860.662468|Q
20261007|USMX|6|0|7.646900|Q
20261007|USNA|20481.200395|0|39482.229181|Q
20261007|USNG|3185.094575|0|3256.636366|Q
20261007|USNZ|18.100744|0|22.226744|Q
20261007|USO|446625.099541|6034|1258775.572072|Q
20261007|USOI|99932.592603|0|119470.578209|Q
20261007|USOY|64651.984546|0|283620.476149|Q
20261007|USPH|73475.347746|0|139707.581735|Q
20261007|USPX|15018.326720|0|28805.239300|Q
20261007|USRT|139053.791737|82|405424.522405|Q
20261007|USSE|31774|741|42654.550700|Q
20261007|USSG|2754.719308|0|5784.447536|Q
20261007|USSH|6.008800|0|608.195600|Q
20261007|UST|377|0|959.080274|Q
20261007|USTB|286932.938420|0|430909.275546|Q
20261007|USVM|88810.963800|0|98868.005152|Q
20261007|USVN|5|0|11.936500|Q
20261007|USX|6|0|9.996900|Q
20261007|USXF|30004.532910|0|60754.567908|Q
20261007|UTEN|24178.074028|0|50199.324351|Q
20261007|UTES|25315.900714|1702|59921.693024|Q
20261007|UTF|84499.610322|0|173884.472030|Q
20261007|UTG|46243.202453|270|133876.201925|Q
20261007|UTHR|199159.672207|0|261347.849164|Q
20261007|UTHY|23561.354156|300|62542.998698|Q
20261007|UTI|186240.110190|0|305505.323392|Q
20261007|UTL|15733.057825|0|28060.953363|Q
20261007|UTMD|3694.029225|0|16552.922936|Q
20261007|UTRE|19562|0|19779.640900|Q
20261007|UTSI|253|0|2574.516200|Q
20261007|UTSL|84143.542595|90|155428.158941|Q
20261007|UTWO|35672.731050|0|46095.665763|Q
20261007|UTWY|10758|0|10762.477500|Q
20261007|UTZ|140026.615165|0|294832.867784|Q
20261007|UUP|372596.094231|0|568783.456422|Q
20261007|UUPP|3|0|6.663300|Q
20261007|UUU|11829.241140|0|26555.189454|Q
20261007|UUUC|11|0|14|Q
20261007|UUUG|492778.369200|144130|857414.488524|Q
20261007|UUUU|3886314.195423|15197|6688173.754239|Q
20261007|UVE|61814.886475|0|86042.505326|Q
20261007|UVIX|809414.872412|2884|1391138.632476|Q
20261007|UVSP|16738.121980|0|36882.457836|Q
20261007|UVV|80767.932248|0|118317.559206|Q
20261007|UVXY|1043462.295209|13102|2528002.616938|Q
20261007|UWM|19582.789585|0|69187.187451|Q
20261007|UWMC|2979096.732166|473973.110346|4996668.311690|Q
20261007|UX|5|0|66.104779|Q
20261007|UXAP|3|0|793.739100|Q
20261007|UXI|142|0|531.128552|Q
20261007|UXIN|8203|0|52424.808655|Q
20261007|UXJA|35|0|865.999700|Q
20261007|UXJL|34|0|39.259900|Q
20261007|UXOC|619|0|2816.178800|Q
20261007|UXRP|46835.753046|7592.176803|78435.734156|Q
20261007|UYG|7849.011888|0|13615.040053|Q
20261007|UYLD|76782.599404|0|207983.516049|Q
20261007|UYM|15.500000|0|456.547575|Q
20261007|UYSC|2|0|705|Q
20261007|UZD|438|0|662.113200|Q
20261007|UZE|595|0|4185.327000|Q
20261007|UZF|510|0|1995.493000|Q
20261007|UZX|1856|0|5207.999936|Q
20261007|V|551704.497894|1295|1436879.161942|Q
20261007|VABK|409|0|750.640877|Q
20261007|VABS|20.008900|0|4228.796400|Q
20261007|VAC|68574.797960|0|86622.466793|Q
20261007|VAI|3743|0|17195.245438|Q
20261007|VAIC|8357|0|15302.073100|Q
20261007|VAIE|20644.241288|0|26396.609581|Q
20261007|VAL|164555.256260|0|195174.519485|Q
20261007|VALE|15653064.736373|81019|26523203.770999|Q
20261007|VALG|119|0|338|Q
20261007|VALN|3901|0|5239.905476|Q
20261007|VALQ|725.080000|0|843.872400|Q
20261007|VALU|827.330086|0|2150.108605|Q
20261007|VAL/WS|3|0|1144|Q
20261007|VAMO|14.284795|0|20.300895|Q
20261007|VANI|88891.527905|106|169550.725192|Q
20261007|VATE|5072.963636|5|10450.488573|Q
20261007|VAVX|2593.484700|0|4714.261500|Q
20261007|VAW|12536.812397|0|22142.389169|Q
20261007|VB|148058.403651|56|288966.653660|Q
20261007|VBCA|5711.130700|0|8216.644700|Q
20261007|VBCB|2848.181600|0|5098.503993|Q
20261007|VBCC|1117.791800|0|4432.784000|Q
20261007|VBCD|9830.935800|0|10853.685900|Q
20261007|VBCE|3195.898100|0|6014.689236|Q
20261007|VBCF|7839.134900|0|8931.553700|Q
20261007|VBCG|1923|0|4197.519200|Q
20261007|VBCH|2061.136900|0|2068.963200|Q
20261007|VBCI|373.137600|0|836.972900|Q
20261007|VBCJ|1684.309600|0|1691.857900|Q
20261007|VBF|1549.400000|0|8828.377180|Q
20261007|VBIL|2615716.526293|1079|3575967.499250|Q
20261007|VBIO|20357|0|58283.818982|Q
20261007|VBK|28476.357450|285|80028.201475|Q
20261007|VBNB|1424.835282|0|2834.125700|Q
20261007|VBND|3970|0|23352.377100|Q
20261007|VBNK|7861.557270|0|28179.825547|Q
20261007|VBR|68348.419195|0|166901.344624|Q
20261007|VC|81414.760355|0|137754.453129|Q
20261007|VCEB|27358.425474|993|59543.263831|Q
20261007|VCEL|211590.659413|0|270361.920216|Q
20261007|VCHY|24170.351053|0|26847.314853|Q
20261007|VCIG|1120959.202000|194041|2134856.490150|Q
20261007|VCIT|5376437.638567|12511|7329196.282211|Q
20261007|VCLN|4|0|15.635400|Q
20261007|VCLT|746166.856100|8956|1523880.183011|Q
20261007|VCOB|2|0|513.533870|Q
20261007|VCR|12060.603107|199|22082.677855|Q
20261007|VCRB|652884.194241|0|1014265.216956|Q
20261007|VCRE|419.190618|0|1235.875118|Q
20261007|VCRM|800021.127263|0|1009987.396063|Q
20261007|VCSH|2104198.801196|2864|2832757.185420|Q
20261007|VCTR|169506.859954|47|235503.566162|Q
20261007|VCV|120311|0|268541.018399|Q
20261007|VCX|58410.680262|0|135662.744253|Q
20261007|VCYT|374751.550421|1366|466421.675922|Q
20261007|VDC|12244.089119|65|43587.954453|Q
20261007|VDE|73173.847677|300|164694.122831|Q
20261007|VDG|1087.483963|0|2290.743163|Q
20261007|VDIG|1195.968488|0|1437.076888|Q
20261007|VDV|3500.132000|0|5500.616600|Q
20261007|VEA|3646357.327968|2673.805100|6563484.558820|Q
20261007|VECO|116095.692825|520|312896.950508|Q
20261007|VEEA|81753.328900|13608|224105.378074|Q
20261007|VEEAW|300|0|800|Q
20261007|VEEE|3131.998926|0|6709.264899|Q
20261007|VEEM|1|0|4.508600|Q
20261007|VEEV|173028.537241|2861|338989.867354|Q
20261007|VEFA|3|0|6.987900|Q
20261007|VEGA|4649.037800|0|6010.050900|Q
20261007|VEGI|4571.637551|0|11156.434798|Q
20261007|VEGN|476.555168|0|1211.850259|Q
20261007|VEGX|59.929500|0|63.880400|Q
20261007|VEL|25317.067590|0|62144.942892|Q
20261007|VELL|96293|7326|114314.029347|Q
20261007|VELO|258567.271715|284|668657.793258|Q
20261007|VEM|32|0|46.082200|Q
20261007|VEMY|560.157500|0|5949.776500|Q
20261007|VENU|73507.128600|0|141344.380779|Q
20261007|VEON|20913.532600|0|52440.314905|Q
20261007|VERA|432749.241615|0|1220038.706452|Q
20261007|VERI|4008793.419700|4433|6721030.901832|Q
20261007|VERS|9|0|25.615500|Q
20261007|VERU|33796.806602|222|66963.470883|Q
20261007|VERX|126562.432910|0|230793.247127|Q
20261007|VET|67733.095650|1|158185.063201|Q
20261007|VETZ|455|0|56461.873465|Q
20261007|VEU|718048.101962|434|1078204.740159|Q
20261007|VEXC|8365.035982|0|15850.841762|Q
20261007|VFC|1380440.643170|7042|2135860.833323|Q
20261007|VFF|116180.148376|10|263953.034324|Q
20261007|VFH|73846.659354|106|281330.528402|Q
20261007|VFLO|1423365.625894|0|1789350.893505|Q
20261007|VFMF|55649.479682|0|65748.336507|Q
20261007|VFMO|20038.197965|0|34279.594934|Q
20261007|VFMV|8096.742959|0|10029.568959|Q
20261007|VFQY|2864.094849|0|3882.741806|Q
20261007|VFS|134403.777378|500|191698.041389|Q
20261007|VFVA|5471.941478|0|7811.849854|Q
20261007|VG|2495749.525179|26835|5056912.221226|Q
20261007|VGAS|2175.176881|0|5063.078361|Q
20261007|VGHY|7595.310957|0|22443.226787|Q
20261007|VGI|6297.303210|0|22295.737813|Q
20261007|VGIT|1937664.954798|5074|4970205.120420|Q
20261007|VGK|1028801.213853|1873|1793429.892264|Q
20261007|VGLT|873913.268983|2795|1769390.802001|Q
20261007|VGM|20455|100|194586.444520|Q
20261007|VGMS|29464.253785|0|66104.271873|Q
20261007|VGNT|114491.182139|0|248791.311485|Q
20261007|VGRO|61.806400|0|189.048800|Q
20261007|VGSH|2191949.343919|278|3237597.987949|Q
20261007|VGSR|35575.929063|0|62484.129093|Q
20261007|VGT|718099.789196|2635|1684752.736942|Q
20261007|VGUS|171381.060407|500|208159.155485|Q
20261007|VGVT|249.035390|0|4868.697990|Q
20261007|VGZ|422102.787878|0|737089.492200|Q
20261007|VHC|2052|0|6077.034502|Q
20261007|VHCP|35|0|38|Q
20261007|VHI|611.129927|0|1407.717288|Q
20261007|VHT|130624.175043|0|182975.777150|Q
20261007|VHUB|19070|800|27751.203300|Q
20261007|VIA|100029.362987|442|110610.283082|Q
20261007|VIAG|2010.400000|0|6875.249354|Q
20261007|VIAV|385200.437173|5576|1136833.585310|Q
20261007|VICI|2064042.426587|13037|3343921.587087|Q
20261007|VICR|175075.692955|421|409376.981009|Q
20261007|VIDA|11667|0|41047.251375|Q
20261007|VIDI|739|0|17439.108977|Q
20261007|VIG|388585.766014|630|1260599.639472|Q
20261007|VIGI|44238.275435|176|164640.088602|Q
20261007|VII|303|0|348.578055|Q
20261007|VIK|597707.396820|19|1088448.080532|Q
20261007|VINP|7142.022273|900|14517.308657|Q
20261007|VIOG|4315.068318|0|9333.813639|Q
20261007|VIOO|25053.253500|0|43692.788269|Q
20261007|VIOT|10226.320132|0|13671.624716|Q
20261007|VIOV|61627.000772|0|76441.824578|Q
20261007|VIP|25228.994775|0|77664.875915|Q
20261007|VIPS|845186.476475|1892|1238781.474386|Q
20261007|VIR|405904.743286|1938|825244.553358|Q
20261007|VIRC|663.937807|0|5101.111429|Q
20261007|VIRT|249794.127390|0|369766.179967|Q
20261007|VIS|47739.956957|0|85546.290791|Q
20261007|VISN|1108473.005990|1684|1640542.357444|Q
20261007|VIST|145766.752059|0|300174.902895|Q
20261007|VITL|146537.959944|0|287509.163238|Q
20261007|VIV|236965.450547|29|431689.379550|Q
20261007|VIVK|7094.090100|2591|33742.309949|Q
20261007|VIVO|53389.702719|0|116231.041643|Q
20261007|VIVS|142238|667|302743.119721|Q
20261007|VIXM|36870.116986|0|106362.742943|Q
20261007|VIXY|369650.133047|1058|543096.506596|Q
20261007|VJET|164535.933900|39077.417291|289857.704244|Q
20261007|VKI|46573|0|204205.241747|Q
20261007|VKQ|81364.184830|0|282144.118770|Q
20261007|VKTX|985344.759128|7517|2179011.666845|Q
20261007|VLGEA|7492.859624|0|14980.217293|Q
20261007|VLN|39961.218373|1000|100902.253330|Q
20261007|VLO|455439.312712|5055|752331.663866|Q
20261007|VLOS|2|0|99990.186306|Q
20261007|VLRS|40293.696944|0|90061.307566|Q
20261007|VLT|3363|0|6260.570061|Q
20261007|VLTO|291767.283629|3|500346.734323|Q
20261007|VLU|3422.873700|0|5322.298042|Q
20261007|VLUE|64448.476597|167|192501.023165|Q
20261007|VLY|1705157.827264|12746|2656747.061354|Q
20261007|VLYPN|1790|0|3389.648500|Q
20261007|VLYPO|2927|188|4408.075300|Q
20261007|VLYPP|29|0|47.699500|Q
20261007|VMAR|1207|0|3818.770963|Q
20261007|VMAX|1|0|92.199200|Q
20261007|VMBS|787087.493917|0|1375313.392917|Q
20261007|VMC|242565.614208|1342|372296.934071|Q
20261007|VMD|49718.169400|0|85530.053695|Q
20261007|VMET|51792.712922|0|84186.252605|Q
20261007|VMHY|2|0|1506.920200|Q
20261007|VMI|26917.973756|35|76668.523862|Q
20261007|VMO|127838.038136|408|286068.034694|Q
20261007|VMRK|326320.399354|3758|783789.281252|Q
20261007|VMSD|3|0|3.920100|Q
20261007|VNAM|20.624104|0|1049.593369|Q
20261007|VNCE|215455.649563|46050.753362|305533.607064|Q
20261007|VNDA|139142.241295|700|328445.320126|Q
20261007|VNET|625225.447164|2448|1070343.604287|Q
20261007|VNIE|2|0|6.005600|Q
20261007|VNLA|231288.685603|0|343472.588111|Q
20261007|VNM|40785.708373|0|80485.068621|Q
20261007|VNME|5|0|6|Q
20261007|VNMEW|100|0|100|Q
20261007|VNO|190607.200501|3|317611.713177|Q
20261007|VNOM|245019.109547|12444|780404.358473|Q
20261007|VNOpL|2171.320500|0|5982.585300|Q
20261007|VNOpM|2594|0|4087.897300|Q
20261007|VNOpN|1408|0|2068.775200|Q
20261007|VNOpO|5544|0|5957.649100|Q
20261007|VNQ|1107025.114697|1688|1814551.436688|Q
20261007|VNQI|86174.649079|1552|166671.291949|Q
20261007|VNRX|344687|51|901970.858300|Q
20261007|VNSE|3|0|7.489700|Q
20261007|VNT|325379.953961|9|409069.722358|Q
20261007|VNTG|418|0|58326.927400|Q
20261007|VO|974860.328275|394|1946781.125794|Q
20261007|VOC|6260.404099|0|19593.098105|Q
20261007|VOD|896274.297535|849|1663036.972004|Q
20261007|VOE|111172.550391|3600|255438.406397|Q
20261007|VOGX|43975.649742|1000|66848.820642|Q
20261007|VOLT|27911.727972|0|58436.800221|Q
20261007|VONE|31036.605610|0|46661.929616|Q
20261007|VONG|427495.836601|800|714526.314879|Q
20261007|VONV|293910.243953|12900|438168.697635|Q
20261007|VOO|1255083.974238|8981|2183281.564585|Q
20261007|VOOB|36|0|71.318100|Q
20261007|VOOG|477329.521523|633|654898.491295|Q
20261007|VOOV|23537.415904|24|45203.923605|Q
20261007|VOOY|162|0|1643.951500|Q
20261007|VOR|95534.610378|0|174053.973059|Q
20261007|VOT|65593.064280|160|151450.922165|Q
20261007|VOTE|3659|0|10007.119375|Q
20261007|VOX|81834.714307|0|121026.768904|Q
20261007|VOXP|1|0|4.974100|Q
20261007|VOXR|131148.166962|417|181497.759629|Q
20261007|VOYA|290685.426505|0|535334.426801|Q
20261007|VOYApB|5225|327|17481.587000|Q
20261007|VOYG|800557.962248|15|1167952.827351|Q
20261007|VPC|186.277380|0|1672.966554|Q
20261007|VPFF|0.827500|0|2.207500|Q
20261007|VPG|64395.538314|0|107360.828413|Q
20261007|VPL|67517.472250|2658|148358.893488|Q
20261007|VPLS|304929.828756|2303|386886.592073|Q
20261007|VPU|56782.823888|35|108640.803411|Q
20261007|VPV|2808.091491|0|8604.841728|Q
20261007|VPX|78.463761|0|4696.190661|Q
20261007|VRA|22400.624553|0|57146.905515|Q
20261007|VRAI|960|0|966.058300|Q
20261007|VRAX|96248|12665|135429.243791|Q
20261007|VRC|26|0|49.663600|Q
20261007|VRCA|4272.998716|0|9550.580401|Q
20261007|VRDN|294201.922569|50|516502.462569|Q
20261007|VREX|49617|0|360303.137013|Q
20261007|VRIG|331148.206718|195|391530.163759|Q
20261007|VRM|181.950877|0|444.357878|Q
20261007|VRNS|224161.795601|62|460002.527854|Q
20261007|VRP|351194.211201|0|664181.923916|Q
20261007|VRRM|656037.843094|0|2004652.652770|Q
20261007|VRSK|150709.519891|97|400927.267066|Q
20261007|VRSN|275685.898417|4|503835.651606|Q
20261007|VRT|1182709.898986|2684|2405319.146604|Q
20261007|VRTL|113307.047458|13140.392980|151584.704280|Q
20261007|VRTS|25843.289669|120|41396.089770|Q
20261007|VRTX|144834.001855|0|267938.147186|Q
20261007|VRXA|174223.213930|1200|432104.838223|Q
20261007|VRXAW|8286|0|45093|Q
20261007|VS|398|0|6420.829100|Q
20261007|VSA|9797|0|19577.388010|Q
20261007|VSAT|420144.695665|80|688618.955201|Q
20261007|VSDA|1530.242681|0|4913.289603|Q
20261007|VSDB|8122.535700|0|54644.336800|Q
20261007|VSDM|267576.808009|0|402339.961260|Q
20261007|VSEC|167861.223974|1|272582.878385|Q
20261007|VSECU|193|0|530|Q
20261007|VSGX|32268.654831|0|87169.811760|Q
20261007|VSH|564792.824809|0|1230566.257048|Q
20261007|VSHY|445.087400|0|2505.697700|Q
20261007|VSLU|12837.442600|285|16837.949482|Q
20261007|VSME|385|0|5296.962400|Q
20261007|VSMV|261.053261|0|888.395161|Q
20261007|VSNT|210616.418503|23|529519.316775|Q
20261007|VSOL|3563.595600|0|11111.378564|Q
20261007|VSS|25540.636453|17|79244.020707|Q
20261007|VST|2618848.444326|10531|5430573.924066|Q
20261007|VSTL|152467.947900|2657|311133.461577|Q
20261007|VSTM|389767.495411|3641|1232366.763008|Q
20261007|VSTS|244918.854612|14|504970.505754|Q
20261007|VSXY|267326.735481|1|377347.988460|Q
20261007|VT|2282214.303705|7469|2708088.397494|Q
20261007|VTC|13730.332600|100|115786.762941|Q
20261007|VTEB|10838438.248483|85366|21871176.946446|Q
20261007|VTEC|642141.526564|996|860115.973255|Q
20261007|VTEI|787665.942595|0|931888.323715|Q
20261007|VTEL|97089.063496|0|194378.853696|Q
20261007|VTES|364523.418058|0|543286.765722|Q
20261007|VTEX|28316.166740|0|71678.645468|Q
20261007|VTG|14664.599464|0|24849.519653|Q
20261007|VTGN|84706|2789|327719.896800|Q
20261007|VTHR|13145.469319|0|19802.306228|Q
20261007|VTI|1157940.519926|5858.140000|1864294.748454|Q
20261007|VTIP|1134648.328654|585|1870086.922529|Q
20261007|VTIX|28086.010150|0|72188.622636|Q
20261007|VTMX|11360.689136|0|15629.680264|Q
20261007|VTN|2898|0|44805.099773|Q
20261007|VTOL|46424.241808|0|63238.268995|Q
20261007|VTP|21229.047027|0|35104.377776|Q
20261007|VTR|282641.310886|267|1402489.856991|Q
20261007|VTRS|1043130.225008|205|2780392.827573|Q
20261007|VTS|45679.769331|0|103150.545627|Q
20261007|VTSI|7871|0|28587.441549|Q
20261007|VTV|819205.107118|850|1450105.785241|Q
20261007|VTVT|2983|0|4749.439145|Q
20261007|VTWG|10601.699911|0|16532.775386|Q
20261007|VTWO|234363.434921|4376|487406.692834|Q
20261007|VTWV|11529.051962|0|81039.205625|Q
20261007|VUG|1912214.691914|6933|3457717.877149|Q
20261007|VUS|75|0|78.974600|Q
20261007|VUSB|1149288.245581|444|1841945.955143|Q
20261007|VUSE|3961.137080|737|13005.793479|Q
20261007|VUSG|8903.130571|0|9932.143181|Q
20261007|VUSI|3|0|221.980400|Q
20261007|VUSV|10595.093013|0|13632.281813|Q
20261007|VUZI|394999.552048|0|648371.822257|Q
20261007|VV|52352.836901|681|129752.283919|Q
20261007|VVOS|145497.151600|0|205236.405855|Q
20261007|VVR|70644.629900|100|193905.923828|Q
20261007|VVV|624155.071249|237|830557.870705|Q
20261007|VVX|99651.344378|0|155004.592886|Q
20261007|VWAV|30395.012100|889|60675.268191|Q
20261007|VWAVW|7076|490|10076|Q
20261007|VWO|1120392.287043|1685|2999901.846147|Q
20261007|VWOB|108634.796949|1752|479093.433793|Q
20261007|VXF|108982.099067|0|163416.789818|Q
20261007|VXUS|2095318.747701|15856.240000|3211040.282586|Q
20261007|VXX|880978.895490|33369|2518570.090453|Q
20261007|VXZ|1181|0|13138.301020|Q
20261007|VYGR|118952.708136|0|238863.178849|Q
20261007|VYLD|194.031948|0|222.114248|Q
20261007|VYLR|636551.231041|1106|3215931.993386|Q
20261007|VYM|325841.905761|7070|598081.461474|Q
20261007|VYMI|245296.390102|137|515609.538325|Q
20261007|VYX|446607.149372|22|976260.354326|Q
20261007|VZ|3551794.082565|10054.363140|5879097.306152|Q
20261007|VZLA|1276034.174091|1510|2000617.143759|Q
20261007|W|485860.205306|1079|808031.177922|Q
20261007|WAB|134995.847818|355|299799.878886|Q
20261007|WABC|29002.206341|0|52689.117838|Q
20261007|WAFD|235213.702446|0|771614.236976|Q
20261007|WAFDP|3603|0|15109.267300|Q
20261007|WAFU|4828|0|6479.375000|Q
20261007|WAGN|38823.250154|0|55599.275750|Q
20261007|WAL|319049.603601|63|584387.553252|Q
20261007|WALpA|3961|0|20535.051100|Q
20261007|WAMA|1|0|1979.432100|Q
20261007|WANT|2848.102158|0|9505.512603|Q
20261007|WAR|2437.702124|0|4093.597308|Q
20261007|WARP|5989.421653|100|14457.257687|Q
20261007|WASH|39461.688828|0|49368.792276|Q
20261007|WAT|279725.202769|34|345502.988866|Q
20261007|WATR|4429.783120|0|19357.283117|Q
20261007|WATS|1630|0|2958.192500|Q
20261007|WATT|31784.345016|123|87325.014128|Q
20261007|WAVE|1549.840000|0|5062.627675|Q
20261007|WAY|395727.882494|108|599506.647635|Q
20261007|WB|190882.333436|0|378481.849966|Q
20261007|WBI|84020.948246|0|112675.173436|Q
20261007|WBIF|2500|0|2542.559500|Q
20261007|WBIG|6153|0|6763.099673|Q
20261007|WBIL|1383|0|1486.309631|Q
20261007|WBIY|1005.143533|0|2327.100223|Q
20261007|WBTN|76869.989166|0|158910.232917|Q
20261007|WBUY|5928|100|26979.056100|Q
20261007|WBX|3773|0|8208.615808|Q
20261007|WCAP|14|0|26.770602|Q
20261007|WCBR|15967.143234|0|44153.142636|Q
20261007|WCC|141318.479126|26|333614.063899|Q
20261007|WCCB|1587.016307|0|11743.508427|Q
20261007|WCEO|1778|0|2459.780500|Q
20261007|WCLD|27822.042903|0|84074.751293|Q
20261007|WCME|2023|0|2471.776500|Q
20261007|WCMG|153|0|163.514100|Q
20261007|WCMI|612752.045395|0|654101.940295|Q
20261007|WCN|251819.751734|85|533023.105620|Q
20261007|WCPB|20967.791400|0|56714.086200|Q
20261007|WCT|159177|17908|243900.366523|Q
20261007|WD|186449.248421|0|256088.361144|Q
20261007|WDAF|2|0|1373.994100|Q
20261007|WDAI|3|0|6.167900|Q
20261007|WDAY|261408.378988|339|482546.298707|Q
20261007|WDC|1212245.739145|2343|3469324.053658|Q
20261007|WDCC|34558.494600|3229|63501.729563|Q
20261007|WDCX|1030777.090849|190558.816229|1690782.678117|Q
20261007|WDE|100|0|122|Q
20261007|WDEF|1013|0|10213.506529|Q
20261007|WDFC|17560.099123|12|24107.506126|Q
20261007|WDGF|21.000000|0|336.929200|Q
20261007|WDH|40545.116082|0|62072.673668|Q
20261007|WDI|75887|0|255808.292621|Q
20261007|WDIG|19.293600|0|240.329100|Q
20261007|WDIV|4117.879521|0|6560.575024|Q
20261007|WDNA|963|0|1203.937300|Q
20261007|WDRN|136|0|2457.782600|Q
20261007|WDS|134503.734813|168|228151.364435|Q
20261007|WDTE|5848.250416|0|8365.858867|Q
20261007|WEA|2838|0|12386.446500|Q
20261007|WEAT|35365.376536|195|95047.671403|Q
20261007|WEAV|77135.388580|0|182771.477282|Q
20261007|WEBL|1305.163137|0|5856.408598|Q
20261007|WEBS|3983|0|15106.673480|Q
20261007|WEBX|3|0|3.734100|Q
20261007|WEC|280294.758132|1580|668773.694672|Q
20261007|WEED|2287.390200|0|5862.303941|Q
20261007|WEEI|14468.250059|0|15971.966848|Q
20261007|WEEK|9052.066554|0|28543.337235|Q
20261007|WEEL|17134.102625|0|30384.978208|Q
20261007|WELD|1467|0|11002.183571|Q
20261007|WELL|310182.432510|461|571736.138237|Q
20261007|WEN|1157386.018963|114314|2012249.829500|Q
20261007|WENC|4|0|6.398994|Q
20261007|WEPN|105.238400|0|607.213714|Q
20261007|WERN|108757.302508|0|217526.966792|Q
20261007|WES|124038.202767|1044|301323.080158|Q
20261007|WEST|32753.202097|0|51167.228633|Q
20261007|WETH|7075|0|20727.376352|Q
20261007|WETO|3369909.145391|36402|5834000.759616|Q
20261007|WEX|88786.865861|0|187168.617450|Q
20261007|WEYS|7497.309800|0|9832.935217|Q
20261007|WF|18342.881708|0|29438.346617|Q
20261007|WFC|1095987.727952|18000|4588582.136261|Q
20261007|WFCF|858|0|2210.730626|Q
20261007|WFCpA|22658|0|102598.096500|Q
20261007|WFCpC|17956|0|53911.205200|Q
20261007|WFCpD|73796.067200|0|131870.642000|Q
20261007|WFCpL|1547.601100|0|7594.090850|Q
20261007|WFCpY|37559|1498|98933.345900|Q
20261007|WFCpZ|196005|0|436073.275100|Q
20261007|WFF|39328.505336|2213|69552.646330|Q
20261007|WFG|61959.241342|0|157922.439987|Q
20261007|WFRD|124622.403656|1|249946.875585|Q
20261007|WGMI|97951.338799|0|153083.054669|Q
20261007|WGO|191775.208336|111|283335.807920|Q
20261007|WGS|94298.834998|50|169285.832518|Q
20261007|WH|167803.990579|282|282547.966985|Q
20261007|WHD|111977.359261|18|139493.400151|Q
20261007|WHF|15393.673433|0|36245.324963|Q
20261007|WHFCL|289|0|489|Q
20261007|WHG|294|0|1032.948500|Q
20261007|WHK|51199.307467|0|110225.780827|Q
20261007|WHLR|357261.091200|86717|751736.194690|Q
20261007|WHLRD|100|0|100|Q
20261007|WHLRP|1142|0|2043|Q
20261007|WHR|983165.466329|1226|1958226.524485|Q
20261007|WHRpA|11840|0|16180.814800|Q
20261007|WHWK|118647.925685|148|175507.107960|Q
20261007|WIA|35411|0|71765.954091|Q
20261007|WIMA|79|0|91.140000|Q
20261007|WIMI|10831|0|53151.606596|Q
20261007|WINA|12221.164313|42|18115.234367|Q
20261007|WING|229957.916196|0|413590.958439|Q
20261007|WINN|28079.217587|0|55672.568007|Q
20261007|WIP|7852.895714|0|31245.883894|Q
20261007|WISE|29.085118|0|781.926984|Q
20261007|WIT|1832473.490278|2400|3252468.595996|Q
20261007|WIW|99962.180800|0|232930.627770|Q
20261007|WIX|181992.754136|0|281507.481370|Q
20261007|WK|231211.389591|1|402775.230752|Q
20261007|WKC|227489.680532|0|322751.675809|Q
20261007|WKHS|5357.560796|2|7099.767407|Q
20261007|WKSP|98323|0|264474.005413|Q
20261007|WLCO|2|0|250005|Q
20261007|WLCOU|100|0|801|Q
20261007|WLCOW|54|0|1408|Q
20261007|WLDN|26372.493410|0|52617.895624|Q
20261007|WLDR|437.166532|0|5293.553067|Q
20261007|WLDS|2441|0|9319.500686|Q
20261007|WLDU|2219.687800|0|2380.973600|Q
20261007|WLFC|149588.389028|20|187976.732270|Q
20261007|WLII|2|0|53689|Q
20261007|WLK|251176.717995|229|407787.946279|Q
20261007|WLKP|3309.397496|0|8266.072203|Q
20261007|WLTG|610|0|806.293700|Q
20261007|WLTH|653388.577615|3|849513.456569|Q
20261007|WLY|86366.278007|0|103067.870551|Q
20261007|WLYB|5.193030|0|10.728652|Q
20261007|WM|555132.276627|3157|1009114.061884|Q
20261007|WMB|563430.852148|4812|1756684.904141|Q
20261007|WMG|338193.959954|0|806849.774531|Q
20261007|WMK|31577.308717|101|54471.245786|Q
20261007|WMS|239604.769179|1803|291946.548858|Q
20261007|WMSB|100|0|104.410200|Q
20261007|WMT|2163445.968891|5627|5234173.302706|Q
20261007|WMTI|2888.601600|2473|9235.023800|Q
20261007|WNC|127661.336227|0|194173.092255|Q
20261007|WNDR|1376.925500|0|1582.925500|Q
20261007|WNEB|4361|0|11743.434956|Q
20261007|WNTR|10456.027816|0|66984.476015|Q
20261007|WNW|549.682878|100|7237.682262|Q
20261007|WOK|8848|1|16360.702104|Q
20261007|WOLF|379002.742460|1757|977161.887984|Q
20261007|WOMN|115.879047|0|813.156547|Q
20261007|WOOD|11843.156810|0|19096.026923|Q
20261007|WOOF|609212.677230|4580|1407719.040358|Q
20261007|WOR|35194.073598|0|73444.593867|Q
20261007|WORX|27909.183000|8543|48638.683000|Q
20261007|WPAC|3|0|78003|Q
20261007|WPAC/U|3|0|3|Q
20261007|WPC|259627.017869|259|467161.615227|Q
20261007|WPM|250407.399536|0|431976.176210|Q
20261007|WPP|71145.162150|0|108074.575458|Q
20261007|WPRT|681.530053|0|2882.683588|Q
20261007|WQEY|6179|3325|38448.615695|Q
20261007|WQTM|60349.158030|0|120739.609131|Q
20261007|WRAP|209672.766948|603|323191.502723|Q
20261007|WRB|455186.092200|343|755567.198486|Q
20261007|WRBpE|2343|0|5171.641900|Q
20261007|WRBpF|4110|0|17348.546600|Q
20261007|WRBpG|873|0|2354.204200|Q
20261007|WRBpH|13590|0|21361.355000|Q
20261007|WRBY|289624.531961|59|582240.978516|Q
20261007|WRD|1023189.379504|0|1318386.391120|Q
20261007|WRLD|4717|0|8568.279962|Q
20261007|WRN|123895.359897|100|267966.018433|Q
20261007|WRTH|32407.003807|0|45145.650615|Q
20261007|WS|469334.834104|18315.226682|623994.112374|Q
20261007|WSBC|115727.519978|27|257469.868401|Q
20261007|WSBCO|4041|0|7610.701700|Q
20261007|WSBF|8579.507204|0|15783.476389|Q
20261007|WSBK|1476|0|3311.924200|Q
20261007|WSC|398159.545683|0|946598.541338|Q
20261007|WSE|309176.765846|50256|503039.442562|Q
20261007|WSFS|32266.271192|52|60106.589217|Q
20261007|WSHP|11935.500295|0|17108.376637|Q
20261007|WSM|317085.011969|78|362976.727702|Q
20261007|WSMD|128|0|332.575800|Q
20261007|WSML|468.873783|0|1039.775253|Q
20261007|WSO|142731.711761|22|256496.863726|Q
20261007|WSO/B|22.038780|0|23.351160|Q
20261007|WSPC|760|0|951.725200|Q
20261007|WST|128141.194342|15|168551.753271|Q
20261007|WSTN|31|0|102552|Q
20261007|WT|294000.103551|571|453295.900056|Q
20261007|WTAI|37043.474001|0|145125.627024|Q
20261007|WTBA|5690.068610|0|9668.133185|Q
20261007|WTBN|572|0|1481.901700|Q
20261007|WTF|3|0|122.190310|Q
20261007|WTFC|183075.785821|148|595241.795307|Q
20261007|WTFCN|2755.312800|0|8579.748900|Q
20261007|WTG|11|0|26441|Q
20261007|WTI|1137974.461729|9881|1630671.555685|Q
20261007|WTIB|38|0|77.177300|Q
20261007|WTID|33735|0|41094.953500|Q
20261007|WTIP|2455.132733|0|3522.344533|Q
20261007|WTIU|1870.681038|0|4781.040681|Q
20261007|WTLS|356|0|1323.731200|Q
20261007|WTM|5680.021863|0|7744.552542|Q
20261007|WTMF|2868.132600|200|10884.040504|Q
20261007|WTMU|1|0|6.111800|Q
20261007|WTPI|25882.381215|0|63776.692548|Q
20261007|WTRE|136|0|806.694200|Q
20261007|WTRG|203901.041805|0|575908.703150|Q
20261007|WTS|46181.775815|42|85576.834161|Q
20261007|WTTR|270243.175034|122|432058.164848|Q
20261007|WTV|51914.657157|0|80502.062623|Q
20261007|WTW|108923.543406|21|162504.025080|Q
20261007|WU|1616818.273608|10683|3021937.820674|Q
20261007|WUGI|180.267833|0|370.954684|Q
20261007|WULF|5002736.920981|242819|11464772.871653|Q
20261007|WULX|253538.687322|108569.474228|410251.835458|Q
20261007|WVE|554588.353563|496|1426165.945165|Q
20261007|WVVI|4701.467520|0|6965.416420|Q
20261007|WVVIP|1697.683400|0|5175.852200|Q
20261007|WW|41556.285586|0|48706.806056|Q
20261007|WWD|131634.167493|33|296274.055235|Q
20261007|WWJD|10731.317014|0|38166.331255|Q
20261007|WWR|147209.420100|51|295833.943087|Q
20261007|WWW|132699.350447|0|304155.165004|Q
20261007|WXET|2348|0|6799.182671|Q
20261007|WXM|415|0|1447.694100|Q
20261007|WY|2666667.743973|26483|4438679.264314|Q
20261007|WYFI|253329.152149|0|376519.497282|Q
20261007|WYFL|40841|0|59299.194723|Q
20261007|WYHG|2322.806012|0|5643.815016|Q
20261007|WYNN|674526.101807|1100|967805.045802|Q
20261007|WYY|19528.845390|0|61896.864424|Q
20261007|WZRD|9521.182900|1408|16648.185658|Q
20261007|XA|4052.437000|0|6095.775200|Q
20261007|XAGG|100920.354908|0|195606.448409|Q
20261007|XAGI|3|0|8.799300|Q
20261007|XAIR|8467|864|13128.060600|Q
20261007|XAIW|816.720400|0|1944.973500|Q
20261007|XAIX|1686.899513|0|2446.319698|Q
20261007|XAPR|963|0|2399.029800|Q
20261007|XAR|100266.561793|0|208905.927961|Q
20261007|XAUG|491.667800|0|503.132699|Q
20261007|XB|31.116536|0|1783.406237|Q
20261007|XBAP|933.343500|0|1945.055710|Q
20261007|XBB|1226.828806|0|2761.075502|Q
20261007|XBCI|82519.117378|0|138294.999745|Q
20261007|XBFR|633.179600|0|672.841000|Q
20261007|XBI|2076925.442307|307|2679062.878113|Q
20261007|XBIL|37405.998040|0|55284.061404|Q
20261007|XBIO|2157.903600|0|5831.131960|Q
20261007|XBIT|10034.967502|0|43096.898112|Q
20261007|XBIX|1001|0|2009.395700|Q
20261007|XBJA|228|0|1063.187800|Q
20261007|XBJL|504|0|608.891800|Q
20261007|XBOC|1327|0|1725.066400|Q
20261007|XBOX|620.481945|0|980.713627|Q
20261007|XBP|4540|0|5757.145679|Q
20261007|XBTY|1103.178300|0|6722.899747|Q
20261007|XC|219.928375|0|1033.371365|Q
20261007|XCBE|2|0|5|Q
20261007|XCCC|4482.331500|0|22204.633488|Q
20261007|XCEM|58780.102765|0|125510.178294|Q
20261007|XCH|2862|3|5709.900000|Q
20261007|XCLR|3|0|8.213600|Q
20261007|XCNY|103|0|108.489300|Q
20261007|XCOR|5|0|236.039300|Q
20261007|XCSH|15|0|281.128400|Q
20261007|XCUR|2677|0|5179.680305|Q
20261007|XDAT|1|0|104.535900|Q
20261007|XDEC|7674|0|9901.874700|Q
20261007|XDEF|29|0|99.181100|Q
20261007|XDIV|1509|511|1726.278703|Q
20261007|XDQQ|795.859611|0|1333.602371|Q
20261007|XDSQ|1069|0|1717.796100|Q
20261007|XDTE|10525.837545|0|31321.656698|Q
20261007|XE|2186209.367993|570|3135638.135109|Q
20261007|XEL|691346.355040|6198|1225464.490280|Q
20261007|XELB|27121|6342|127514.347681|Q
20261007|XELLL|33228|0|54453.392700|Q
20261007|XEMD|355966.558459|0|368796.091672|Q
20261007|XEML|1|0|2.515300|Q
20261007|XENE|348170.718269|0|720371.348347|Q
20261007|XERS|190977.101199|568|625832.501674|Q
20261007|XES|14249.210100|0|45517.398851|Q
20261007|XEUR|2|0|5|Q
20261007|XEY|14|0|17.713600|Q
20261007|XFEB|3251|0|3417.775800|Q
20261007|XFIV|14518.950197|0|37578.421424|Q
20261007|XFLT|45818.459538|62|120788.682944|Q
20261007|XFLX|3|0|6.427200|Q
20261007|XFOR|98649.487670|79|144874.418369|Q
20261007|XGN|17232.120192|0|84050.643748|Q
20261007|XHB|333217.310000|841|656601.437712|Q
20261007|XHE|3010.600222|0|21327.940751|Q
20261007|XHG|216905.960491|13371.974025|365712.580566|Q
20261007|XHLD|860326.566660|168250|1645362.842899|Q
20261007|XHLF|312301.652013|0|370081.037260|Q
20261007|XHOA|3|0|4|Q
20261007|XHR|129026.067057|23|280327.325153|Q
20261007|XHS|2164.537957|0|10208.698459|Q
20261007|XIDE|3|0|6.624800|Q
20261007|XIDV|303.296338|0|895.456038|Q
20261007|XIFR|145244.101262|0|541698.517924|Q
20261007|XIGV|112|0|127.610400|Q
20261007|XIIIU|326|0|1707|Q
20261007|XIIIW|1000|0|1000|Q
20261007|XIJN|501|0|4503.660600|Q
20261007|XISE|301|0|730.343700|Q
20261007|XITK|150.258609|0|565.788463|Q
20261007|XIWC|3|0|6.526400|Q
20261007|XJAN|3915|0|4880.344100|Q
20261007|XJH|3707.009690|261|6739.458270|Q
20261007|XJR|1070.532600|0|16290.572445|Q
20261007|XJUL|105|0|339.826900|Q
20261007|XJUN|423|50|1760.613000|Q
20261007|XKRE|3|0|10|Q
20261007|XLAB|9513.884955|376.884955|71277.209596|Q
20261007|XLB|1150857.092594|15561|2208050.942231|Q
20261007|XLBI|1938|0|5877.217000|Q
20261007|XLBX|2|0|8.911000|Q
20261007|XLC|756024.699702|546|1043361.201275|Q
20261007|XLCD|3.093280|0|7.093280|Q
20261007|XLCI|4992.424700|0|5422.405100|Q
20261007|XLE|3748447.792916|17027|6449424.438831|Q
20261007|XLEI|25373.931242|0|65340.588454|Q
20261007|XLEX|6|0|9.842400|Q
20261007|XLF|7665806.194120|2208|12109822.641086|Q
20261007|XLFI|10270.438300|0|12662.633407|Q
20261007|XLFX|20|0|752.894100|Q
20261007|XLG|237660.430919|746|462929.307879|Q
20261007|XLI|1466049.571141|570|2480293.398715|Q
20261007|XLII|7243.969300|0|10558.420300|Q
20261007|XLIX|34|0|91.517500|Q
20261007|XLK|1170406.721318|16204|2362544.535167|Q
20261007|XLKI|32333.088300|0|36054.538151|Q
20261007|XLKX|8|0|30.886000|Q
20261007|XLO|24|0|166.468981|Q
20261007|XLP|1712776.228285|2724|2546858.368879|Q
20261007|XLPD|3.087746|0|7.087746|Q
20261007|XLPX|64|0|66.081000|Q
20261007|XLRE|1367019.176917|267|3029699.397794|Q
20261007|XLRI|2298.001800|0|2798.951400|Q
20261007|XLSI|12751.976900|0|16509.884300|Q
20261007|XLSR|23409.740883|0|33716.212173|Q
20261007|XLU|7560960.304227|21568|13262450.751117|Q
20261007|XLUI|19308.347458|0|25730.232870|Q
20261007|XLUX|406.579666|0|496.958800|Q
20261007|XLV|1657076.986416|2903|2502786.812332|Q
20261007|XLVI|20478.786528|0|35791.904494|Q
20261007|XLVX|48|0|86.122891|Q
20261007|XLY|830991.710882|660|1747719.351783|Q
20261007|XLYI|9941.586961|0|13931.937001|Q
20261007|XLYX|12|0|14.578800|Q
20261007|XMAG|6347.794300|0|30615.874945|Q
20261007|XMAR|1279|0|3575.430200|Q
20261007|XMAX|57509.397743|0|81486.086566|Q
20261007|XMAY|1|0|1.918400|Q
20261007|XME|202642.068907|0|372337.439006|Q
20261007|XMHQ|82810.197658|0|250210.615003|Q
20261007|XMLV|1674.126482|0|14534.232083|Q
20261007|XMMO|238970.506364|0|300160.640757|Q
20261007|XMPT|13548.123682|1109|102882.443743|Q
20261007|XMTR|157386.883264|13790|236250.627544|Q
20261007|XMVM|5622.178300|0|10669.255570|Q
20261007|XNAV|5.074519|0|13.017619|Q
20261007|XNCR|192896.339777|0|298632.289656|Q
20261007|XNDU|2487319.169926|156749.467323|3776170.962051|Q
20261007|XNDX|367042.071400|125948.380100|483855.699732|Q
20261007|XNET|26771.243616|0|63006.742555|Q
20261007|XNTK|19835.958677|0|29609.894213|Q
20261007|XOCT|28|0|30.437800|Q
20261007|XOEF|215.365900|0|875.783300|Q
20261007|XOEX|100|0|153.276676|Q
20261007|XOM|1697744.197461|3633|3951078.814481|Q
20261007|XOMO|1991.144296|0|15164.770150|Q
20261007|XOMX|1443|0|3880.214410|Q
20261007|XONE|23294.580410|0|49490.549609|Q
20261007|XOP|393751.352240|25|496998.601608|Q
20261007|XOS|75793.040750|0|121184.709135|Q
20261007|XOVL|2|0|665.404900|Q
20261007|XOVR|52433.625708|0|182267.083902|Q
20261007|XP|2504110.275031|3436|5489898.490246|Q
20261007|XPAV|4|0|7.046800|Q
20261007|XPAY|7319.560962|0|15413.375741|Q
20261007|XPEG|6567.100000|0|26953.951200|Q
20261007|XPEL|25042.232086|0|34459.119328|Q
20261007|XPER|106865.423992|3|156803.559274|Q
20261007|XPEV|753637.369192|1100|1279285.914644|Q
20261007|XPH|116175.610566|0|187564.021643|Q
20261007|XPL|7028|0|22161.685200|Q
20261007|XPND|661|0|13983.185900|Q
20261007|XPO|300089.119650|0|500389.565602|Q
20261007|XPOF|218094.682816|2550|353404.261763|Q
20261007|XPON|2445|0|9690.967438|Q
20261007|XPP|301|0|6241.447370|Q
20261007|XPRO|184016.779153|0|356043.083392|Q
20261007|XQBT|58|0|78.284200|Q
20261007|XQQI|85953.586708|3129|210762.180212|Q
20261007|XQTM|24|0|66.988400|Q
20261007|XRAY|1046281.763475|32|1757585.340165|Q
20261007|XRLX|108|0|299.450700|Q
20261007|XRMI|4224.633647|0|7549.194078|Q
20261007|XRN|16925.744530|41|50479.821186|Q
20261007|XRNpB|100|0|210.618900|Q
20261007|XRP|227332.596719|400|473941.140053|Q
20261007|XRPC|40150.081400|0|77822.403263|Q
20261007|XRPI|11087.794212|0|76490.825244|Q
20261007|XRPM|11074.256100|0|20648.639823|Q
20261007|XRPN|1118619.120295|213178.421817|1906970.803574|Q
20261007|XRPNU|115|10|132.012100|Q
20261007|XRPNW|74123|17803|198039.663790|Q
20261007|XRPR|2216.489975|0|7553.516357|Q
20261007|XRPT|47682.390299|4110.573042|92666.505740|Q
20261007|XRPZ|123859.978883|0|285025.006618|Q
20261007|XRT|429405.581010|0|542341.362934|Q
20261007|XRTX|96|0|8695.660900|Q
20261007|XRX|784823.253707|2032|1265471.269783|Q
20261007|XRXDW|41839|13911|90643.013904|Q
20261007|XSD|26635.347166|11|49340.131247|Q
20261007|XSEM|615|0|702.122082|Q
20261007|XSEP|334|0|28135.356000|Q
20261007|XSHD|1058.500000|0|10101.445494|Q
20261007|XSHP|5953.463650|0|10679.112310|Q
20261007|XSHQ|5024.539357|0|8856.906384|Q
20261007|XSLL|1|0|3|Q
20261007|XSLV|580.102300|0|1518.260870|Q
20261007|XSMO|58094.936722|0|116218.421149|Q
20261007|XSOE|10600.889911|43|40495.792361|Q
20261007|XSPC|493.903700|0|706.027750|Q
20261007|XSPI|10457.598229|0|43908.684270|Q
20261007|XSVM|5851.680747|0|15312.133386|Q
20261007|XSVN|16095.684900|0|40086.054295|Q
20261007|XSW|20272.634316|0|28042.653439|Q
20261007|XT|1396.411128|0|50278.495896|Q
20261007|XTAI|62|0|99.969800|Q
20261007|XTAP|88|0|98|Q
20261007|XTEN|75107.712834|100|134702.543206|Q
20261007|XTER|97|0|100102|Q
20261007|XTIA|983009.317900|107349|1314146.938537|Q
20261007|XTJA|1001|0|1008.785060|Q
20261007|XTJL|1|0|91.229100|Q
20261007|XTL|32491.000000|0|54578.995752|Q
20261007|XTLB|2675|0|2960.453400|Q
20261007|XTN|11010.957238|0|69633.174384|Q
20261007|XTND|201969.483227|5646|386997.100134|Q
20261007|XTNT|27393|0|56673.614200|Q
20261007|XTOC|7424|0|7451.134900|Q
20261007|XTR|15|0|19.797000|Q
20261007|XTRE|13916.754322|1107|20025.775942|Q
20261007|XTWO|18127.864667|0|24007.460958|Q
20261007|XTWY|7635.827400|0|23562.015038|Q
20261007|XUDV|36.363087|0|4168.492928|Q
20261007|XUSM|28408.389600|0|29014.227200|Q
20261007|XUSP|1161|0|1278.123726|Q
20261007|XV|11810.587338|0|17845.624138|Q
20261007|XVAD|1506|0|1809|Q
20261007|XVAP|3|0|1006.653000|Q
20261007|XVAZ|219|0|1319|Q
20261007|XVGL|78|0|2067|Q
20261007|XVMS|881|0|962.805700|Q
20261007|XVMT|307|0|410|Q
20261007|XVNV|15|0|22.422700|Q
20261007|XVPT|2|0|5|Q
20261007|XVSP|7753.364100|0|9268.236637|Q
20261007|XVV|873.218736|0|12348.355236|Q
20261007|XW|0.361600|0|8.092500|Q
20261007|XWEL|10402|0|18318.302700|Q
20261007|XWNG|3|0|17.308000|Q
20261007|XX|4565|0|5997.877032|Q
20261007|XXI|272235.436738|3966|465874.885777|Q
20261007|XXII|10078|0|24736.577849|Q
20261007|XXRP|78275.493441|15878.089545|211659.515601|Q
20261007|XXV|14399.547886|0|19141.289289|Q
20261007|XXX|22.045000|0|30.528100|Q
20261007|XYF|3688|0|23665.282294|Q
20261007|XYL|613000.434490|500|995711.459364|Q
20261007|XYLD|66896.418141|0|191854.651952|Q
20261007|XYLG|3852.332513|0|5136.070345|Q
20261007|XYZ|400043.956986|109|747097.758610|Q
20261007|XYZG|1307.389500|0|2820.188909|Q
20261007|XYZY|3129.217000|0|10454.390600|Q
20261007|XZO|38046.188240|0|95574.661259|Q
20261007|YAAS|1176|0|2228.065342|Q
20261007|YALA|44104.368364|0|92431.885643|Q
20261007|YALL|2947.201400|0|8206.091800|Q
20261007|YANG|49404.452734|0|100862.793819|Q
20261007|YARW|22470|200|56165.397875|Q
20261007|YB|1679.080482|0|6354.451889|Q
20261007|YBIT|9968.365456|0|15153.908269|Q
20261007|YBST|407|0|1152.009300|Q
20261007|YBTC|35978.301838|1|83852.082713|Q
20261007|YBTY|1559|0|2479.930422|Q
20261007|YCBD|7274|0|20530.654000|Q
20261007|YCL|1385.991659|0|4585.035471|Q
20261007|YCLO|3.000794|0|6.921494|Q
20261007|YCS|1231.317140|0|2208.447849|Q
20261007|YCY|12|0|15.576900|Q
20261007|YDDL|2199.930069|0|10674.207738|Q
20261007|YDEC|188|0|927.741600|Q
20261007|YDES|20087.666212|2560|55523.550637|Q
20261007|YDESW|505|0|505|Q
20261007|YDKG|1724|0|4717.866017|Q
20261007|YEAR|84060.252230|0|152532.154401|Q
20261007|YELP|373126.012613|0|558764.455479|Q
20261007|YETH|17685.130728|2645.790129|67342.133619|Q
20261007|YETI|400916.026586|129|648855.420560|Q
20261007|YEXT|137090.822085|879|189185.645401|Q
20261007|YFOR|39444.600000|11668|84255.680657|Q
20261007|YGLD|2968.345360|0|5846.923204|Q
20261007|YHC|2430|0|7033.227829|Q
20261007|YHGJ|875|0|5167.470300|Q
20261007|YI|1224|0|10637.216800|Q
20261007|YIBO|311|0|838.193600|Q
20261007|YINN|228827.528400|0|462847.886327|Q
20261007|YJ|4012|0|10612.318689|Q
20261007|YJUN|903.640300|0|1116.474100|Q
20261007|YLD|95274|0|555524.635710|Q
20261007|YLDE|5376|0|7383.482231|Q
20261007|YLDW|478|0|524.885000|Q
20261007|YLDY|184|0|228.158800|Q
20261007|YMAG|136601.746324|0|528656.107029|Q
20261007|YMAR|6|0|2058.555100|Q
20261007|YMAT|4996|0|14568.416976|Q
20261007|YMAX|130998.042978|0|302538.398731|Q
20261007|YMM|548942.425357|2938|1408841.389820|Q
20261007|YMT|34348|6811|86623.792792|Q
20261007|YNOT|12545.293500|0|18148.403510|Q
20261007|YOKE|1184|0|2387.779000|Q
20261007|YOLO|4907.904029|0|14250.989229|Q
20261007|YORW|23696.780724|0|41784.823494|Q
20261007|YOU|362914.857900|0|548079.180451|Q
20261007|YOUL|28200|1100|44706.775510|Q
20261007|YPF|195245.392568|71|339188.482104|Q
20261007|YQ|74|0|152.882728|Q
20261007|YQQQ|4535.807516|0|17518.860478|Q
20261007|YRAM|8904.286800|0|14609.243269|Q
20261007|YRD|3281.902439|0|29911.336396|Q
20261007|YSAG|123.349000|0|156.117900|Q
20261007|YSAU|737.274400|0|3219.985100|Q
20261007|YSEP|5363.384100|0|14648.681500|Q
20261007|YSG|6189.466717|0|14370.827312|Q
20261007|YSPC|27717.732744|0|33785.232108|Q
20261007|YSPY|402|0|766.427900|Q
20261007|YSS|781684.910990|19768.320810|1213856.713662|Q
20261007|YSWY|23761|0|53513.066606|Q
20261007|YSXT|205|0|213|Q
20261007|YTRA|577.119883|0|5687.638017|Q
20261007|YUM|485917.246271|1203|722398.370134|Q
20261007|YUMC|298623.273594|164|753404.055033|Q
20261007|YUNG|7|0|17.906800|Q
20261007|YXI|214|0|371.055500|Q
20261007|YXT|6017|149|30846.166049|Q
20261007|YYAI|39313|6502|109345.567459|Q
20261007|YYY|22168.589598|0|168274.884235|Q
20261007|YYYM|647.461300|0|3329.090100|Q
20261007|Z|293728.704014|1618|793319.045254|Q
20261007|ZALT|47689.571504|0|177737.860074|Q
20261007|ZAP|182364.034430|0|253674.422733|Q
20261007|ZAPR|154|0|2578.934144|Q
20261007|ZAUG|3582|0|4862.688900|Q
20261007|ZBAO|119791|28501|550550.362000|Q
20261007|ZBH|360751.309123|192|578349.296235|Q
20261007|ZBIO|68667.002967|0|100546.761087|Q
20261007|ZBRA|98717.101338|5|184882.892376|Q
20261007|ZCBF|3|0|4|Q
20261007|ZCBG|3|0|7.014600|Q
20261007|ZCMD|29567.667200|0|62462.995631|Q
20261007|ZCSH|114528.876417|227|648926.276261|Q
20261007|ZD|66426.220970|0|85520.471068|Q
20261007|ZDAI|370|0|3117.839023|Q
20261007|ZDEK|45.107275|0|1122.975175|Q
20261007|ZDGE|4956.863453|0|8741.051691|Q
20261007|ZDIS|43|0|52.559100|Q
20261007|ZECP|24712.015251|4202|37764.595051|Q
20261007|ZENA|958657.780632|2747|1593791.770811|Q
20261007|ZEO|197097|1400|312414.399123|Q
20261007|ZEOWW|840|700|1640|Q
20261007|ZEPP|1790.603200|0|5494.113728|Q
20261007|ZETA|2113631.075691|100|2713474.733827|Q
20261007|ZG|125529.871642|0|444378.233946|Q
20261007|ZGN|265631.212870|0|544794.908904|Q
20261007|ZH|34961.352685|0|73840.094417|Q
20261007|ZHDG|390|0|653.953900|Q
20261007|ZHOG|5|0|29.844500|Q
20261007|ZIG|49|0|171.716145|Q
20261007|ZIM|246446.792277|410|641657.578365|Q
20261007|ZINC|1300|0|2678.410100|Q
20261007|ZINN|5000|0|14923.186800|Q
20261007|ZION|233412.057809|104|406961.461252|Q
20261007|ZIONP|2300|0|5090.981600|Q
20261007|ZIP|46203.985795|2048|82443.338491|Q
20261007|ZJAN|115|0|678.218400|Q
20261007|ZJK|426|0|873.442300|Q
20261007|ZJUL|336|0|3322.929600|Q
20261007|ZJUN|12666|0|21871.867700|Q
20261007|ZJYL|9375|0|11916.987841|Q
20261007|ZKH|6775|0|21585.294297|Q
20261007|ZKP|39|0|39|Q
20261007|ZKPU|1|0|3|Q
20261007|ZLAB|39431.667590|0|82576.473533|Q
20261007|ZM|229577.696813|4343|616359.063565|Q
20261007|ZMAR|1460|0|18806.801300|Q
20261007|ZMAY|2178|0|9024.398700|Q
20261007|ZMUN|1350|0|4260.342100|Q
20261007|ZNB|18048|0|33788.941354|Q
20261007|ZNOV|626|0|911.514700|Q
20261007|ZNTL|110773.314449|0|233528.345753|Q
20261007|ZOCT|328660.187771|0|364310.714471|Q
20261007|ZONE|619995.195700|14400|1521901.568816|Q
20261007|ZOOZ|550|0|7623.457045|Q
20261007|ZROZ|132849.928212|0|830992.236572|Q
20261007|ZS|508037.433108|622|1091528.763970|Q
20261007|ZSB|3|0|3.223300|Q
20261007|ZSEP|6981.602683|0|146267.249083|Q
20261007|ZSL|422015.367191|1863|896256.072536|Q
20261007|ZSQR|180744.767009|0|362498.839393|Q
20261007|ZSTK|4391.755918|0|5471.932134|Q
20261007|ZTAX|2|0|264.942700|Q
20261007|ZTG|15849|22|41715.855469|Q
20261007|ZTO|195410.981806|131|358838.723307|Q
20261007|ZTOP|9|0|16.718700|Q
20261007|ZTR|30547.637990|0|91103.136781|Q
20261007|ZTRE|32|0|43.083400|Q
20261007|ZTS|471311.644049|2897|1470139.817616|Q
20261007|ZTWO|3|0|7.920300|Q
20261007|ZUMZ|52694.811132|0|74405.859080|Q
20261007|ZURA|554459.782311|0|868628.297414|Q
20261007|ZVIA|66345.764574|2956|134303.152730|Q
20261007|ZVOL|15699.496520|0|20681.504225|Q
20261007|ZVRA|236212.004547|60|314336.577526|Q
20261007|ZWS|188410.478110|20|268051.485482|Q
20261007|ZYBT|6914.900900|0|10821.412900|Q
20261007|ZYME|142791.318351|0|202971.243841|Q
12279