Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261008|A|428065.024450|2|1436764.313293|Q
20261008|AA|727692.086693|6534|1384355.023848|Q
20261008|AAAA|212|0|418.412300|Q
20261008|AAAC|18|0|22.923300|Q
20261008|AAAP|39572|0|43769.586300|Q
20261008|AAAU|129046.562428|1404|252190.936925|Q
20261008|AAC|3|0|3.011900|Q
20261008|AACG|44|0|1313.448204|Q
20261008|AACI|13255|0|13659.104900|Q
20261008|AACIW|2997|0|22345|Q
20261008|AACO|3|0|3|Q
20261008|AACOW|2348|0|2348|Q
20261008|AACP|1|0|6.195789|Q
20261008|AACPW|42|0|3599.999999|Q
20261008|AAC/WS|39|0|1042.607338|Q
20261008|AADR|10.024824|0|181.042724|Q
20261008|AADX|360238.395764|0|792753.184084|Q
20261008|AAL|24227245.841640|19582|42578435.118657|Q
20261008|AALG|19625|0|28415.889615|Q
20261008|AAME|1571|0|10074.379938|Q
20261008|AAMI|110058.625016|0|155506.261655|Q
20261008|AAOG|2328626.621940|261452.467749|3429563.512377|Q
20261008|AAOI|4152763.522736|220666.206246|7735257.573097|Q
20261008|AAON|245171.008153|4915|297235.897254|Q
20261008|AAOX|7119457.335106|1078025.711237|10938821.341623|Q
20261008|AAOZ|573812.935000|3615|1671799.366074|Q
20261008|AAP|278310.253315|25|455258.384509|Q
20261008|AAPB|8228.472520|6800|14903.533002|Q
20261008|AAPD|1593770.687300|75|3099079.571367|Q
20261008|AAPE|1525|0|3267.354222|Q
20261008|AAPG|1838.425197|0|2226.037626|Q
20261008|AAPL|6242059.005192|53791|11675919.628917|Q
20261008|AAPU|147217.819852|913|335843.348053|Q
20261008|AAPW|2189.913155|0|4886.108817|Q
20261008|AAPX|2462|0|9674.899687|Q
20261008|AAPY|326.572800|0|501.736141|Q
20261008|AARD|21149.321445|0|73726.879975|Q
20261008|AAT|63439.476340|0|111791.128418|Q
20261008|AAUA|3|0|6.592000|Q
20261008|AAUB|963|0|1618.086500|Q
20261008|AAUC|21905|0|58252.720814|Q
20261008|AAUS|230.465624|0|233.220204|Q
20261008|AAVM|150.321540|0|173.765040|Q
20261008|AAXJ|107388.309762|0|122842.837092|Q
20261008|AB|37745.944476|2|81694.123603|Q
20261008|ABAT|836390.026403|14705|1433680.315453|Q
20261008|ABBV|725444.458718|24|1416438.901222|Q
20261008|ABCB|41353.384925|0|71873.508146|Q
20261008|ABCL|1702761.717202|1147|3363595.164387|Q
20261008|ABCS|2357|900|5330.653700|Q
20261008|ABEO|295678.398951|1371|598557.418917|Q
20261008|ABEQ|823.177610|0|2019.400110|Q
20261008|ABEV|5259350.632510|8168|10722200.818544|Q
20261008|ABFL|3529.061736|0|922325.800823|Q
20261008|ABG|69448.013553|0|112815.806791|Q
20261008|ABI|30564|0|54233.242600|Q
20261008|ABIG|2717|0|2718.501600|Q
20261008|ABLD|13051.018000|0|2903127.940900|Q
20261008|ABLG|45|0|59.855800|Q
20261008|ABLS|38|0|359.186000|Q
20261008|ABLV|22656.638260|200|62487.403673|Q
20261008|ABLVW|402|0|1808|Q
20261008|ABM|145845.444152|10913|167616.175168|Q
20261008|ABNB|404554.304644|1102|1070003.395934|Q
20261008|ABND|2068|0|3218.523539|Q
20261008|ABOS|180047.026219|600|267194.250961|Q
20261008|ABR|1899865.496859|2521|2786623.732080|Q
20261008|ABRpD|6967|0|17936.446700|Q
20261008|ABRpE|2296|0|9059.896500|Q
20261008|ABRpF|6366|281|13836.520700|Q
20261008|ABSI|1028915.316611|251490.557895|1986393.041678|Q
20261008|ABT|1258650.256771|1076|2484916.820850|Q
20261008|ABTC|285390.571251|12953|527865.115993|Q
20261008|ABTS|2461|0|12252.633316|Q
20261008|ABUF|3|0|6.658700|Q
20261008|ABUS|909927.441663|6330|1498281.798943|Q
20261008|ABVC|5730.862939|0|25227.440332|Q
20261008|ABVX|185191.827570|303|1119186.688880|Q
20261008|ABX|45956.794315|0|92982.060647|Q
20261008|ABXB|3|0|216.406900|Q
20261008|ABXL|4905|0|5807.023800|Q
20261008|ACA|137851.279993|349|244843.232630|Q
20261008|ACAAW|400|400|400|Q
20261008|ACAD|255933.122265|7500|431513.979931|Q
20261008|ACB|214182.106940|19163|528784.114257|Q
20261008|ACBE|1|0|3.959900|Q
20261008|ACBH|611.178800|0|1325.138700|Q
20261008|ACCL|3083.363636|20|11949.171043|Q
20261008|ACCO|97633.161256|0|168397.905132|Q
20261008|ACCS|2752|0|3774.652200|Q
20261008|ACCV|359162.097991|0|820941.331332|Q
20261008|ACDC|277814.636346|14000|429687.783463|Q
20261008|ACEI|9168.419986|0|15244.055562|Q
20261008|ACEL|35759.862509|0|64312.921685|Q
20261008|ACEP|629|0|640.911500|Q
20261008|ACES|185.300000|83|2896.325966|Q
20261008|ACET|34633.538887|163|98172.058032|Q
20261008|ACFN|2358|0|3927.049700|Q
20261008|ACGC|502|0|30606.099000|Q
20261008|ACGL|286342.513991|2|637099.892524|Q
20261008|ACGLN|12984|145|58336.734430|Q
20261008|ACGLO|18275|500|39330.142400|Q
20261008|ACGO|4|0|7.297100|Q
20261008|ACGR|3|0|7.093900|Q
20261008|ACH|310716.249320|3000|454814.009617|Q
20261008|ACHC|135359.811910|3|331709.875837|Q
20261008|ACHR|6641567.979462|14228|13061964.255082|Q
20261008|ACHV|243904.786655|0|351483.943408|Q
20261008|ACHX|902|0|960.146600|Q
20261008|ACI|1638832.117802|9046|3060641.615454|Q
20261008|ACIC|80980.243343|0|107873.114326|Q
20261008|ACIG|1|0|1.950300|Q
20261008|ACII|17289.039447|0|36035.274269|Q
20261008|ACIO|20904|0|68696.997323|Q
20261008|ACIU|52056.586334|0|80686.084448|Q
20261008|ACIW|137731.286363|0|161362.097584|Q
20261008|ACKY|311.575000|0|7269.430201|Q
20261008|ACLC|129.115540|0|421.557440|Q
20261008|ACLO|19886.190500|0|20628.740147|Q
20261008|ACLS|54711.980354|0|84523.814031|Q
20261008|ACLZ|239|0|559.767000|Q
20261008|ACM|150475.267480|340|336493.124486|Q
20261008|ACMM|3941|0|4520.984000|Q
20261008|ACMR|149522.901993|6223|314426.222661|Q
20261008|ACN|2315296.241620|2038|3311014.265162|Q
20261008|ACNB|4186.015971|163|6390.950794|Q
20261008|ACNT|664|0|2448.358160|Q
20261008|ACOG|10550.559827|0|23433.827412|Q
20261008|ACOM|8|0|31.261934|Q
20261008|ACON|7652|0|20712.965679|Q
20261008|ACP|180336.735724|3800|626839.652625|Q
20261008|ACPpA|1511|0|3242.619800|Q
20261008|ACQQ|8.354495|0|363.193695|Q
20261008|ACR|4736|23|8040.876735|Q
20261008|ACRE|88173.843589|39|145929.837443|Q
20261008|ACRpC|5136|0|20817.282000|Q
20261008|ACRpD|2074|0|7220.657200|Q
20261008|ACRS|1195747.455062|29123.768060|3811608.516580|Q
20261008|ACRT|43.718700|0|569.237800|Q
20261008|ACRV|93383.167223|0|149050.025702|Q
20261008|ACSG|235.554300|0|276.071200|Q
20261008|ACSI|8.363779|0|21.653490|Q
20261008|ACSM|4|0|7.975300|Q
20261008|ACSP|711.670100|0|1924.547500|Q
20261008|ACSV|2|0|7.948700|Q
20261008|ACT|51574.579670|0|77220.573555|Q
20261008|ACTG|11796.480549|1|25134.448361|Q
20261008|ACTS|3|0|7.186800|Q
20261008|ACTU|111715|26536|160876.382232|Q
20261008|ACU|4925.048701|0|8699.664216|Q
20261008|ACV|16778.567817|0|29587.518684|Q
20261008|ACVA|445544.440862|0|896649.548039|Q
20261008|ACVF|2862.202611|0|3417.779542|Q
20261008|ACVT|3|0|8.151100|Q
20261008|ACVU|1.127024|0|2023.810124|Q
20261008|ACWI|308117.041099|12|646661.001923|Q
20261008|ACWV|5624.572629|0|23255.968450|Q
20261008|ACWX|821582.329218|1000|1314433.875922|Q
20261008|ACXP|19151|0|47307.366200|Q
20261008|ACYB|704|0|709.320200|Q
20261008|ACYN|744645.096881|5609.710800|1154294.090769|Q
20261008|ACYQ|107096.054638|0|123165.457238|Q
20261008|ACYS|211348.402912|0|243957.737612|Q
20261008|AD|58099.207234|93|74355.372189|Q
20261008|ADAG|55606|0|115514.922228|Q
20261008|ADAM|253240.921896|109|377324.347980|Q
20261008|ADAMG|10138|0|19695.749300|Q
20261008|ADAMH|959|0|7211.607700|Q
20261008|ADAMI|2885.395400|0|4884.551400|Q
20261008|ADAMK|23978|0|29041.634800|Q
20261008|ADAML|528|0|3518.019000|Q
20261008|ADAMM|4224|0|16234.610800|Q
20261008|ADAMN|2109|0|4175.175600|Q
20261008|ADAMO|4022|0|28242.486200|Q
20261008|ADAMZ|2986|0|12110.679400|Q
20261008|ADBE|788847.691403|2994|1509235.064780|Q
20261008|ADBG|509040.535999|0|1004793.570209|Q
20261008|ADBT|893519|19460|2220400.746707|Q
20261008|ADBU|1287|0|4330.795941|Q
20261008|ADC|179972.902019|391|362731.062357|Q
20261008|ADCpA|794|0|1648.820000|Q
20261008|ADCT|819273.678831|26298|2255160.712413|Q
20261008|ADDS|256.039000|0|580.836300|Q
20261008|ADEA|204496.300172|406|345800.447780|Q
20261008|ADGM|179002|975|830143.494224|Q
20261008|ADI|547173.592362|75|1022571.378978|Q
20261008|ADIG|79006|1100|131453.662610|Q
20261008|ADIL|1132|0|2950.890699|Q
20261008|ADIU|1914|0|4364.935300|Q
20261008|ADIV|339|0|3634.216300|Q
20261008|ADM|447570.938406|14|727370.007060|Q
20261008|ADMA|326694.381624|0|911794.701105|Q
20261008|ADME|1856.126421|0|3902.705221|Q
20261008|ADNT|197652.234558|0|287947.718157|Q
20261008|ADP|343617.638396|271|570200.201371|Q
20261008|ADPT|345658.519665|1205|689316.040372|Q
20261008|ADPV|1370.259411|0|1538.998211|Q
20261008|ADRX|140539.660996|0|170811.067580|Q
20261008|ADSE|5152.555649|0|11814.877189|Q
20261008|ADSEW|155|0|749.107127|Q
20261008|ADSK|322497.091034|750|596666.064195|Q
20261008|ADT|1520362.434891|21650|3591061.011920|Q
20261008|ADTN|292808.060199|3300|539854.227803|Q
20261008|ADUR|88769.368665|100|151189.429974|Q
20261008|ADUS|29578.007593|0|46188.509477|Q
20261008|ADV|8311.068400|0|10970.338700|Q
20261008|ADVB|558|0|1284.511400|Q
20261008|ADVE|1|0|44.571000|Q
20261008|ADX|68306.277022|5405|150581.763724|Q
20261008|ADXN|3356|0|5244.833400|Q
20261008|AEAQ|3|0|3.900900|Q
20261008|AEBI|101859.982035|0|138169.152276|Q
20261008|AEC|14577|771|47849.167775|Q
20261008|AEE|656808.792688|1440|1084603.845057|Q
20261008|AEF|8518|0|16773.479392|Q
20261008|AEFC|2426|205|16199.917700|Q
20261008|AEG|1408324.602757|70|1922428.258254|Q
20261008|AEHG|471189.676100|84275|872351.159966|Q
20261008|AEHL|5016.668424|0|9080.406548|Q
20261008|AEHR|527630.640739|7156|1031952.742478|Q
20261008|AEI|1332|0|2481.456740|Q
20261008|AEIS|65670.963692|0|156155.875872|Q
20261008|AELV|14|0|28.267100|Q
20261008|AEM|397856.264438|0|545386.548054|Q
20261008|AEMC|3|0|6.950100|Q
20261008|AEMD|2900|0|11163.903846|Q
20261008|AENT|3693.141552|0|19128.547005|Q
20261008|AENTW|1510|1510|1769|Q
20261008|AEO|498696.305716|27|1174376.186612|Q
20261008|AEON|125157|0|459562.500369|Q
20261008|AEP|451764.660892|6408|770822.421994|Q
20261008|AER|213343.711782|1083|475032.162624|Q
20261008|AERO|65685.671316|0|116399.540682|Q
20261008|AERT|896.990799|0|2917.411030|Q
20261008|AES|1673720.893267|3097|5060714.339168|Q
20261008|AESB|3|0|6|Q
20261008|AESG|3|0|6.949100|Q
20261008|AESI|1294782.308120|5|1631082.303004|Q
20261008|AESL|3|0|6|Q
20261008|AESP|10791|0|12854.889900|Q
20261008|AESPR|43|0|43|Q
20261008|AESPU|201|0|1201|Q
20261008|AESR|10671.250250|0|44282.977290|Q
20261008|AEVA|362300.870072|0|569764.856611|Q
20261008|AEXA|9731|3019|163496.795418|Q
20261008|AEYE|7453.714285|0|12907.181302|Q
20261008|AFB|23724|0|145055.317971|Q
20261008|AFCG|3041.798678|0|17765.741829|Q
20261008|AFDM|158|0|3777.942000|Q
20261008|AFEM|1026|0|2727.716100|Q
20261008|AFG|40852.790992|0|69628.375667|Q
20261008|AFGB|1673|0|5460.644800|Q
20261008|AFGC|2709|0|5137.722150|Q
20261008|AFGD|6072|0|8707.218900|Q
20261008|AFGE|1057|0|6374.437800|Q
20261008|AFGR|187.448100|0|5403.834500|Q
20261008|AFIF|232600.958500|0|372634.338903|Q
20261008|AFIX|14|0|8796.855600|Q
20261008|AFJK|6|0|29.199733|Q
20261008|AFK|1167.268129|0|10161.338362|Q
20261008|AFL|367283.574115|51|809904.138727|Q
20261008|AFLG|21556.730600|0|44083.668200|Q
20261008|AFMC|4491.481100|0|32752.447019|Q
20261008|AFOS|8442.861396|0|11629.934151|Q
20261008|AFRI|24199.956469|0|31657.140865|Q
20261008|AFRIW|17283|0|30370|Q
20261008|AFRM|873342.591358|979|1386961.648771|Q
20261008|AFRU|1781|0|6654.288000|Q
20261008|AFSM|4575.457200|0|6841.301933|Q
20261008|AFYA|42294.257011|0|965473.584787|Q
20261008|AG|2385059.071278|10653|4899086.417457|Q
20261008|AGBK|40409.737450|0|234799.323262|Q
20261008|AGCC|406.179344|0|644.073669|Q
20261008|AGCO|266470.405230|0|355653.609454|Q
20261008|AGD|7484.271425|0|37775.389372|Q
20261008|AGEM|1470|0|19453.525407|Q
20261008|AGEN|291543.284715|549|386108.476768|Q
20261008|AGG|3400341.569887|16867|7153592.902378|Q
20261008|AGGA|11073.348800|0|21756.650900|Q
20261008|AGGH|20121.526300|0|65665.667355|Q
20261008|AGGM|150|0|4574.440770|Q
20261008|AGGS|3|0|434.657608|Q
20261008|AGGY|16523.952350|546|231579.844066|Q
20261008|AGI|297866.312132|6186|696158.431076|Q
20261008|AGIG|24070.196892|0|43513.409683|Q
20261008|AGIO|303706.878436|0|475316.255890|Q
20261008|AGIQ|1353.828020|0|3150.279450|Q
20261008|AGIX|11036.065011|0|46584.647628|Q
20261008|AGL|26900.927094|0|43311.400659|Q
20261008|AGM|15578.333611|0|29914.213598|Q
20261008|AGM/A|0.013978|0|8.584078|Q
20261008|AGMB|33225.454421|0|61602.383736|Q
20261008|AGMH|146097|0|307967.805847|Q
20261008|AGMI|244.147800|0|552.090200|Q
20261008|AGMpD|575|0|994.569100|Q
20261008|AGMpE|520|0|2332.961200|Q
20261008|AGMpF|3764|0|13409.252800|Q
20261008|AGMpG|1115.306400|0|13632.724400|Q
20261008|AGMpH|1967|0|3052.457200|Q
20261008|AGMpI|510|0|2297.294800|Q
20261008|AGNC|11311238.864827|5219|15995788.228078|Q
20261008|AGNCL|3976|200|6295.731500|Q
20261008|AGNCM|6557|0|15392.055900|Q
20261008|AGNCN|12753|0|24425.021500|Q
20261008|AGNCO|21584|0|41608.853900|Q
20261008|AGNCP|24664|0|51130.258200|Q
20261008|AGNCZ|21109.738600|0|64427.436510|Q
20261008|AGNG|540.855809|0|2647.075613|Q
20261008|AGNT|344298.052701|2625|574823.659001|Q
20261008|AGO|78675.203710|0|121953.142516|Q
20261008|AGOX|3410|0|8622.174118|Q
20261008|AGPU|58009.130851|890|90298.840994|Q
20261008|AGQ|555723.623244|4053|1017033.224695|Q
20261008|AGRO|59313.867518|0|129017.894639|Q
20261008|AGRW|6.059719|0|11.920179|Q
20261008|AGRZ|43526|0|93797.158925|Q
20261008|AGX|93577.016113|0|128217.964124|Q
20261008|AGYS|73324.265118|0|92888.358969|Q
20261008|AGZ|1959.901379|0|22689.169024|Q
20261008|AGZD|18755.902300|0|37240.031000|Q
20261008|AHBM|852|0|883.225900|Q
20261008|AHCO|381990.453371|0|721199.901449|Q
20261008|AHD|3807.138700|0|4541.888500|Q
20261008|AHG|481.042741|0|3595.728513|Q
20261008|AHLpD|2948|0|6995.922700|Q
20261008|AHLpE|6939|0|10479.433000|Q
20261008|AHLpF|79.441800|0|2657.293900|Q
20261008|AHLT|8598.750913|0|8927.456360|Q
20261008|AHMA|1799.350000|0|11882.933683|Q
20261008|AHR|1021598.729330|1102|1428635.832067|Q
20261008|AHRT|105820.746377|152|186061.778968|Q
20261008|AHRTpA|45|0|1456.705500|Q
20261008|AHT|3302|0|6618.332600|Q
20261008|AHTpD|25|0|145.566900|Q
20261008|AHTpF|8|4|55.601400|Q
20261008|AHTpG|98|98|2116.293300|Q
20261008|AHTpH|746|0|791.707500|Q
20261008|AHTpI|324|0|637.130700|Q
20261008|AHYB|101|0|241.274200|Q
20261008|AI|556865.884140|1810|1064954.301257|Q
20261008|AIA|45317.170569|0|166875.342152|Q
20261008|AIAI|125919.227224|3818|197473.077844|Q
20261008|AIB|371249.516950|24369|661159.293252|Q
20261008|AIBD|4839|0|5606.454398|Q
20261008|AIBF|30683.095426|500|35205.009926|Q
20261008|AIBU|1443.446219|0|2560.266566|Q
20261008|AIBZ|79164.206281|12889.306748|160012.451510|Q
20261008|AICH|207|0|711.431652|Q
20261008|AIDX|47976|0|135995.160900|Q
20261008|AIEQ|681.861920|0|1139.507769|Q
20261008|AIFA|29656.939644|2486.614564|107237.885262|Q
20261008|AIFC|117409|0|422107.947130|Q
20261008|AIFD|2538.286668|0|4631.155088|Q
20261008|AIFF|105566.802900|0|214538.566658|Q
20261008|AIFR|8|0|123.855100|Q
20261008|AIFU|3578.002500|2.002500|9912.823451|Q
20261008|AIG|576925.738903|0|1040940.634635|Q
20261008|AIHY|9939|0|12085.347281|Q
20261008|AII|24248.248010|4264|112672.032770|Q
20261008|AIIA|3|0|2408.318386|Q
20261008|AIIO|406338.459921|98945|715275.022193|Q
20261008|AIIOW|1261|0|13134|Q
20261008|AIIR|1297.049663|10|1595.930763|Q
20261008|AIM|116455|0|294443.170053|Q
20261008|AIMD|16670|0|39668.809800|Q
20261008|AIMG|1323|0|3928.732300|Q
20261008|AIMS|4625|0|4959.008900|Q
20261008|AIN|22610.592220|0|51305.354003|Q
20261008|AINF|73|0|130.982300|Q
20261008|AINP|2024|0|14954.500500|Q
20261008|AINT|303|0|333.827600|Q
20261008|AIO|30741.383280|996|57195.868042|Q
20261008|AIOO|152|0|3458.672700|Q
20261008|AIOS|221|0|283.940800|Q
20261008|AIOT|342483.432026|255|649865.824345|Q
20261008|AIP|161836.897715|0|269095.247789|Q
20261008|AIPI|120410.224303|0|171227.209269|Q
20261008|AIPO|537223.308824|7702|903567.240080|Q
20261008|AIQ|298889.701816|2100|515584.789127|Q
20261008|AIQD|1|0|5.513979|Q
20261008|AIQU|2175.750600|0|3373.762544|Q
20261008|AIR|128898.395107|0|178745.830448|Q
20261008|AIRE|13831|171|22516.200512|Q
20261008|AIRG|5560.472187|0|35787.800366|Q
20261008|AIRI|2522.417600|0|3373.041300|Q
20261008|AIRJ|215677.020096|1468|337045.206422|Q
20261008|AIRJW|151|0|201|Q
20261008|AIRO|81115.447856|15|131448.989703|Q
20261008|AIRR|350078.313567|108|484180.774586|Q
20261008|AIRS|301610.884445|7358|575100.764104|Q
20261008|AIRT|2108|0|4005.740575|Q
20261008|AIRTP|160|0|1730.006900|Q
20261008|AIS|99937.362345|17067|339806.623494|Q
20261008|AISP|496114.002617|2516|1033360.052498|Q
20261008|AISPW|2209|0|7488|Q
20261008|AIT|33017.516685|3|60866.617635|Q
20261008|AIUP|61.771200|0|70.153800|Q
20261008|AIV|282235.195841|289|891749.421074|Q
20261008|AIVC|2236|0|9780.498968|Q
20261008|AIVI|4|0|1249.128307|Q
20261008|AIVL|1|0|1575.618369|Q
20261008|AIX|64|0|72.790689|Q
20261008|AIXI|11155083.538900|2931742.136100|17158273.881700|Q
20261008|AIYY|10282.539235|0|39493.299314|Q
20261008|AIZ|61372.173113|120|78035.587495|Q
20261008|AIZN|7206|0|15970.031700|Q
20261008|AJAN|400|0|2550.992900|Q
20261008|AJG|267662.113654|100|438242.824564|Q
20261008|AJUL|90|0|109.658500|Q
20261008|AKA|348|0|799.193060|Q
20261008|AKAF|3|0|9.471300|Q
20261008|AKAL|7949.665500|1941|22078.252970|Q
20261008|AKAM|1006521.127076|204|2246493.591228|Q
20261008|AKAN|12966|60|41137.877654|Q
20261008|AKBA|3064295.213365|22679|4176363.069264|Q
20261008|AKO/A|222.538748|0|271.662116|Q
20261008|AKO/B|1246.369714|0|2503.466800|Q
20261008|AKR|122892.879488|0|303921.840213|Q
20261008|AKRE|50533|0|218803.505992|Q
20261008|AKTS|168935.122994|0|201410.764045|Q
20261008|AKTX|743|0|2716.791396|Q
20261008|ALA|2273.044700|22.044700|5039.837400|Q
20261008|ALAB|1307633.731150|12576.764758|2528754.146320|Q
20261008|ALAI|35849.658609|0|47249.832222|Q
20261008|ALAR|8798.125000|0|11488.132259|Q
20261008|ALB|444724.554090|7320|1042638.444671|Q
20261008|ALBG|3096|0|5575.891600|Q
20261008|ALBpA|435|0|249327.284900|Q
20261008|ALC|257073.865748|1877|427845.053079|Q
20261008|ALCO|4678.076785|0|6796.319441|Q
20261008|ALDB|8823.072600|0|8826.754600|Q
20261008|ALDX|154727.493014|0|440787.457277|Q
20261008|ALEC|538598.396796|3901|1299896.328612|Q
20261008|ALF|1|0|5.927300|Q
20261008|ALG|16289.671818|436|46277.993083|Q
20261008|ALGM|347100.822554|0|1043413.399051|Q
20261008|ALGN|198736.433282|35|401838.484788|Q
20261008|ALGS|4370.233969|0|9773.981350|Q
20261008|ALGT|107539.628234|0|176912.946174|Q
20261008|ALH|151605.135134|215|275345.555684|Q
20261008|ALHC|1029350.211620|187|2190199.404932|Q
20261008|ALIL|1|0|364.143400|Q
20261008|ALIS|6016.383481|25|17035.714497|Q
20261008|ALISR|1780|0|3362|Q
20261008|ALISU|139|5|343.057376|Q
20261008|ALIT|74786.333635|0|156963.086149|Q
20261008|ALK|721319.193425|1027|1090210.913508|Q
20261008|ALKS|916717.420928|0|1324048.160794|Q
20261008|ALKT|234217.046188|0|784074.637395|Q
20261008|ALL|218820.901548|306|496292.129429|Q
20261008|ALLE|180006.199913|0|407070.163275|Q
20261008|ALLO|1117394.837080|18518|4211521.313171|Q
20261008|ALLpB|6264|0|11143.011100|Q
20261008|ALLpH|32289|0|114496.214900|Q
20261008|ALLpI|16344|1900|43140.909500|Q
20261008|ALLpJ|6860|0|29211.377900|Q
20261008|ALLR|16131.316800|0|31362.053886|Q
20261008|ALLT|41955.891825|1500|118641.432648|Q
20261008|ALLW|162045.959148|1303|313031.116224|Q
20261008|ALLY|675883.231757|1116|1824463.627605|Q
20261008|ALM|1801924.482443|612|3773889.650528|Q
20261008|ALMR|274336.491563|13541.246700|378240.941272|Q
20261008|ALMS|217629.433359|11|734489.433883|Q
20261008|ALMU|166275.713357|0|263899.070786|Q
20261008|ALNT|34825.045956|478|80966.220801|Q
20261008|ALNY|286981.695962|8040|656315.311847|Q
20261008|ALOV|3|0|6.100200|Q
20261008|ALOY|399686.089108|1557|682159.927641|Q
20261008|ALP|12926|0|23935.287287|Q
20261008|ALPS|42|0|1164|Q
20261008|ALPX|4|0|6|Q
20261008|ALRG|3|0|8.640800|Q
20261008|ALRM|81982.091359|3|121556.169335|Q
20261008|ALRS|34382|0|52242.938225|Q
20261008|ALSN|221455.079537|800|411281.236467|Q
20261008|ALT|1025630.696757|1400|2066478.713291|Q
20261008|ALTG|38882.281763|0|57441.493070|Q
20261008|ALTGpA|151|0|193.759800|Q
20261008|ALTI|15040.374531|0|27318.238001|Q
20261008|ALTL|2505|0|6013.549500|Q
20261008|ALTO|117488.037164|526|232877.146986|Q
20261008|ALTY|5047.852400|0|13007.135909|Q
20261008|ALUB|2|0|5|Q
20261008|ALV|185385.196413|6|417048.323834|Q
20261008|ALVO|101287.854581|0|239672.527634|Q
20261008|ALX|10851.304335|0|15202.908253|Q
20261008|ALXO|214887.213210|0|547992.698626|Q
20261008|ALZN|157|127|2736.224289|Q
20261008|AM|539745.227443|1135|702383.071346|Q
20261008|AMA|24370.484602|1000|86640.841499|Q
20261008|AMAA|77|0|77.008210|Q
20261008|AMAL|44993.102738|0|62431.710267|Q
20261008|AMAN|1511|0|6724|Q
20261008|AMAT|816271.556150|3329|2276837.305542|Q
20261008|AMAU|30685.420745|0|90999.545535|Q
20261008|AMAX|18017.915396|0|19813.101434|Q
20261008|AMBA|263613.854756|60|495527.764575|Q
20261008|AMBO|34|0|40.675900|Q
20261008|AMBP|254284.352595|1706|1508219.416647|Q
20261008|AMBQ|100793.300024|0|142284.864444|Q
20261008|AMBR|51053.358353|0|105693.896654|Q
20261008|AMC|3848995.636796|13288|10529749.868837|Q
20261008|AMCI|2406.569420|3|19529.158346|Q
20261008|AMCR|586132.667325|516|1250715.174289|Q
20261008|AMCX|74074.145519|800|184773.997503|Q
20261008|AMD|6444558.621160|5697|10294869.357226|Q
20261008|AMDC|1283.250100|0|2083.379970|Q
20261008|AMDD|100207|10|292424.286394|Q
20261008|AMDG|4021.022145|358|13953.896956|Q
20261008|AMDL|442363.278197|28186.814283|851832.295312|Q
20261008|AMDW|28429.424969|0|40168.999776|Q
20261008|AMDY|94302.024103|0|206778.036895|Q
20261008|AME|172370.056282|130|478872.600280|Q
20261008|AMEI|2229|0|2230.797400|Q
20261008|AMEM|103.230000|0|109.153600|Q
20261008|AMG|85149.998246|0|120441.119184|Q
20261008|AMGN|369907.246341|9|1007679.064121|Q
20261008|AMGR|1500.861700|0|1517.154600|Q
20261008|AMH|349486.478967|263|543831.208245|Q
20261008|AMHI|1|0|1.973300|Q
20261008|AMHpG|1868|0|3702.613800|Q
20261008|AMHpH|643|0|1483.566500|Q
20261008|AMID|22167|0|27623.783300|Q
20261008|AMIX|16935.033000|0|36846.800400|Q
20261008|AMJB|10100.134319|0|10861.178915|Q
20261008|AMKL|43280.170000|0|76913.550400|Q
20261008|AMKR|411380.183990|876|1065889.132780|Q
20261008|AMKX|992|0|1523.849200|Q
20261008|AMLP|386203.968708|90|584300.560137|Q
20261008|AMLX|298173.458711|0|991823.443130|Q
20261008|AMMO|132.063900|0|195.175100|Q
20261008|AMN|208363.914373|3|275056.243575|Q
20261008|AMOD|1531409.601900|243107.879600|2737612.474763|Q
20261008|AMODW|42980|3155|54893|Q
20261008|AMOM|229|0|1108.074950|Q
20261008|AMP|121387.193359|92|178852.764579|Q
20261008|AMPG|186074.339240|4689|434345.236338|Q
20261008|AMPGZ|666|1|919.303499|Q
20261008|AMPH|77787.427200|0|163078.830237|Q
20261008|AMPL|307341.445811|0|636698.262794|Q
20261008|AMPU|40685|12931|120261.089480|Q
20261008|AMPX|570794.352505|600|1612765.637956|Q
20261008|AMPX/WS|5001|25|8113.319000|Q
20261008|AMPY|86635.331024|700|210969.363670|Q
20261008|AMR|61930.760428|0|83414.631771|Q
20261008|AMRC|93356.702552|106|119246.559943|Q
20261008|AMRN|10853.263024|0|17586.733984|Q
20261008|AMRX|918555.347821|984|1261960.440308|Q
20261008|AMRZ|767523.030916|2158|1053215.646663|Q
20261008|AMS|491|0|1814.169200|Q
20261008|AMSC|327268.204883|0|479985.381553|Q
20261008|AMSF|80882.503377|245|144691.889049|Q
20261008|AMSS|14362|1219|47247.637880|Q
20261008|AMST|6983|0|16842.132474|Q
20261008|AMT|484346.071227|30|1335320.081141|Q
20261008|AMTB|77328|400|155749.392488|Q
20261008|AMTD|14669|3076|62379.302345|Q
20261008|AMTM|483964.011820|0|1013830.207563|Q
20261008|AMTX|82774.780604|517|163308.877690|Q
20261008|AMUU|8733.970173|0|16920.608387|Q
20261008|AMWL|9869.096622|0|13707.869105|Q
20261008|AMX|314843.252933|100|684588.667899|Q
20261008|AMYY|29263.073000|0|54400.772700|Q
20261008|AMZA|8763.535210|0|20089.941972|Q
20261008|AMZD|1703754.352030|0|4513131.763470|Q
20261008|AMZG|23783.582100|0|41496.193800|Q
20261008|AMZN|3697472.372552|26373|13671620.060490|Q
20261008|AMZO|991|0|3332.425844|Q
20261008|AMZP|2764.499350|0|3899.482550|Q
20261008|AMZU|349090.388530|40755|1144986.176549|Q
20261008|AMZW|1838.030684|0|4485.465156|Q
20261008|AMZY|51886.054803|0|113101.204675|Q
20261008|AMZZ|10814.437422|0|32058.704861|Q
20261008|AN|196044.028854|0|289916.475953|Q
20261008|ANAB|103874.415199|0|173008.128423|Q
20261008|ANDE|49322.848183|0|140094.622982|Q
20261008|ANDG|39946.929711|0|86164.637517|Q
20261008|ANEL|6649.104720|33|30217.321621|Q
20261008|ANET|913418.891853|3232|2152205.283184|Q
20261008|ANF|267533.759357|101|355333.027294|Q
20261008|ANGH|2633|0|3091.410810|Q
20261008|ANGI|126443.062210|0|168845.213942|Q
20261008|ANGL|365536.201341|920|622886.434974|Q
20261008|ANGO|535900.778623|72838.108981|1069639.756635|Q
20261008|ANGpD|3515|0|10010.306900|Q
20261008|ANGU|1462|0|13946.114100|Q
20261008|ANGX|336844.122745|948|896602.504904|Q
20261008|ANIK|9098.708142|0|27746.900750|Q
20261008|ANIP|113933.373632|0|224661.376363|Q
20261008|ANIX|45412.649682|1000|72940.127098|Q
20261008|ANL|70471.111237|3|809882.424324|Q
20261008|ANNA|78615.537885|0|152306.525727|Q
20261008|ANNX|397471.163208|0|850388.826896|Q
20261008|ANPA|3728|0|8624.102134|Q
20261008|ANRO|98615.684701|0|139415.433230|Q
20261008|ANTA|522|43|7831.266171|Q
20261008|ANTW|17085.933000|0|39981.763530|Q
20261008|ANTX|43961.446927|0|95206.940754|Q
20261008|ANV|1752|0|5340.331900|Q
20261008|ANVS|172363.189488|0|306385.996490|Q
20261008|AOA|32997.515324|3|75438.957897|Q
20261008|AOCT|10847|0|16702.336900|Q
20261008|AOD|106746.506477|0|187141.156896|Q
20261008|AOHY|1605.871589|0|34483.149341|Q
20261008|AOK|69282.576313|3146|96775.872840|Q
20261008|AOM|113427.774605|0|218707.218076|Q
20261008|AOMD|1286|0|1416.838400|Q
20261008|AOMN|1512|0|5337.779700|Q
20261008|AOMR|18263.208582|0|24562.894958|Q
20261008|AON|278968.373564|546|525774.935510|Q
20261008|AOR|219498.169449|6261|268921.963443|Q
20261008|AORT|54814.455637|0|149126.701610|Q
20261008|AOS|348270.103162|122|676474.682103|Q
20261008|AOSL|111472.976402|8063|188625.516185|Q
20261008|AOTG|869.116815|0|962.804015|Q
20261008|AOUT|10809.192568|0|23995.328296|Q
20261008|AP|9556.109890|0|19024.946544|Q
20261008|APA|1143938.870258|11807|2075031.339032|Q
20261008|APAC|3|0|5|Q
20261008|APAM|179743.786932|0|383414.455503|Q
20261008|APC|14522.300657|5809|31039.827429|Q
20261008|APCB|20674|0|68892.501300|Q
20261008|APD|180669.234913|1|315580.303476|Q
20261008|APEI|47950.632043|0|68321.823179|Q
20261008|APG|230649.854433|56|597080.524250|Q
20261008|APH|1256718.491609|121897|4850268.530911|Q
20261008|APHG|2592|0|2741.000000|Q
20261008|APHU|89|0|825.171400|Q
20261008|API|7735.359409|0|14494.798066|Q
20261008|APIE|12023.130305|0|60661.265756|Q
20261008|APLD|14570219.279625|63758|22586802.808625|Q
20261008|APLE|510090.479636|1148|687942.118682|Q
20261008|APLM|491|0|959.931497|Q
20261008|APLU|3045.711900|0|67470.428600|Q
20261008|APLX|2934123.393272|884926.126109|5774688.164244|Q
20261008|APLY|5654.292831|0|13310.875786|Q
20261008|APLZ|12471|0|38115.891999|Q
20261008|APMC|3|0|6.009500|Q
20261008|APMD|80583.322599|0|121886.458314|Q
20261008|APMI|362.186200|0|1415.977400|Q
20261008|APMU|1192|0|35411.775500|Q
20261008|APO|631797.901560|75|1107068.564437|Q
20261008|APOC|19184.286414|0|22260.182014|Q
20261008|APOG|91347.472429|0|156376.925884|Q
20261008|APOS|3580|1000|6737.662400|Q
20261008|APP|627778.938222|9046|1554038.950596|Q
20261008|APPC|694|0|2133.618095|Q
20261008|APPF|70674.672639|0|82576.752069|Q
20261008|APPN|177599.373170|0|232481.409304|Q
20261008|APPS|442349.315628|157|828961.944449|Q
20261008|APPX|122523.401723|50|402413.516167|Q
20261008|APRB|226|0|1854.074000|Q
20261008|APRE|39641.504000|0|81596.176818|Q
20261008|APRH|496|0|564.095900|Q
20261008|APRJ|100|84|1151.502700|Q
20261008|APRP|5497|0|5500.113200|Q
20261008|APRT|4|0|6.552400|Q
20261008|APRW|490|0|1110.571900|Q
20261008|APRZ|230|0|233.246700|Q
20261008|APT|46699.468402|0|94264.345752|Q
20261008|APTV|569286.115069|0|798040.862876|Q
20261008|APUE|36776|0|140201.325117|Q
20261008|APUR|3|0|6|Q
20261008|APUS|271766.405900|49003|545631.033453|Q
20261008|APVO|843.450000|0|10631.709281|Q
20261008|APWC|43|0|221.615694|Q
20261008|APXM|2|0|6.031000|Q
20261008|APXT|823|0|1327.266319|Q
20261008|APYX|22163.066606|0|51251.884990|Q
20261008|AQB|17867|304|44359.758248|Q
20261008|AQEC|3|0|11478|Q
20261008|AQLG|6|0|6.606200|Q
20261008|AQLT|137.323003|0|9104.793107|Q
20261008|AQMS|834|0|5221.107592|Q
20261008|AQN|619391.928674|2062|1273136.300249|Q
20261008|AQNB|1727|0|4078.521900|Q
20261008|AQST|251411.002252|2944|676174.807633|Q
20261008|AQWA|1197.089300|0|3765.581352|Q
20261008|AR|727947.114869|12925|1307864.305740|Q
20261008|ARAI|2225046.960700|147203|4444030.210040|Q
20261008|ARAY|449941|0|911344.907932|Q
20261008|ARB|130|0|4130.779722|Q
20261008|ARBB|285.550000|0|1509.710468|Q
20261008|ARBE|514241.086400|5300|712961.410443|Q
20261008|ARBK|707.065144|0|5478.337895|Q
20261008|ARCB|87823.655705|0|105717.093523|Q
20261008|ARCC|1000765.718694|4744|1904493.796034|Q
20261008|ARCI|2720|0|3626.656000|Q
20261008|ARCL|28|0|155|Q
20261008|ARCO|148080.662754|0|1612982.666699|Q
20261008|ARCP|20002.205689|0|20003.277189|Q
20261008|ARCT|98622.752749|365|144532.981613|Q
20261008|ARCX|27614.603300|0|52993.295922|Q
20261008|ARDC|24357.827877|1371|55886.302677|Q
20261008|ARDT|135777.965174|0|278564.660672|Q
20261008|ARDX|932794.682605|316|1948520.345964|Q
20261008|ARE|386863.829117|1279|644251.610399|Q
20261008|AREC|311202.306751|0|632936.675926|Q
20261008|ARES|348072.955489|1325|710399.989806|Q
20261008|ARESpB|19465|0|26794.969200|Q
20261008|ARGT|3686.588581|0|21849.591950|Q
20261008|ARGX|386626.876125|9036.783262|1307272.480056|Q
20261008|ARHS|132750.136771|0|367229.017844|Q
20261008|ARI|296031.743585|150|479449.636989|Q
20261008|ARIA|19|0|22.321500|Q
20261008|ARIS|178170.860790|805|923709.895636|Q
20261008|ARKB|250380.637518|2616|1090776.443821|Q
20261008|ARKD|3|0|7.329300|Q
20261008|ARKE|3|0|6.318500|Q
20261008|ARKF|22379.672252|0|48875.478048|Q
20261008|ARKG|592167.370132|215|1682321.612739|Q
20261008|ARKI|3|0|6.607800|Q
20261008|ARKK|529053.930012|6085|1010847.461157|Q
20261008|ARKO|65508.953056|90|165870.326013|Q
20261008|ARKQ|22017.523847|144|74882.536883|Q
20261008|ARKR|219|0|852.987500|Q
20261008|ARKW|4372.818463|2|27501.514303|Q
20261008|ARKX|111061.384664|8523|217499.188070|Q
20261008|ARKY|149093.400246|0|164181.689614|Q
20261008|ARL|50|0|975.056300|Q
20261008|ARLI|3|0|6|Q
20261008|ARLO|256910.667627|244|540208.511446|Q
20261008|ARLP|44802.957239|164|93124.086540|Q
20261008|ARLU|2|0|89.228500|Q
20261008|ARM|1491011.660861|4936|2444006.412944|Q
20261008|ARMA|4882|89|5922.965371|Q
20261008|ARMG|392712.829992|71566.737636|908794.194090|Q
20261008|ARMH|1776|0|8652.164889|Q
20261008|ARMK|112669.357661|0|678204.021845|Q
20261008|ARMP|16642.181251|0|28766.344913|Q
20261008|ARMS|203.203844|0|306.513444|Q
20261008|ARMW|32322.558398|0|45185.017453|Q
20261008|ARMY|444.010000|0|3670.774600|Q
20261008|AROC|244819.932627|0|439574.405002|Q
20261008|AROW|6650.461821|0|16371.662410|Q
20261008|ARP|388|0|953.963000|Q
20261008|ARQ|17236.490556|15|56650.861715|Q
20261008|ARQQ|122789.319821|12754.869523|321173.756525|Q
20261008|ARQT|773308.721117|0|1181721.983375|Q
20261008|ARR|1003494.868074|21607|1723500.999510|Q
20261008|ARRpC|6614|0|11083.389240|Q
20261008|ARRY|1348308.625452|18128|1859497.345901|Q
20261008|ARTC|1.997642|0|6.997642|Q
20261008|ARTCU|91|0|91|Q
20261008|ARTL|7087|0|13751.657428|Q
20261008|ARTNA|3712.343093|0|9554.020052|Q
20261008|ARTV|84314.587452|0|105032.668717|Q
20261008|ARTW|16525|2206|24798.927000|Q
20261008|ARTY|62783.344575|0|269401.378937|Q
20261008|ARVN|124801.780856|0|284657.993190|Q
20261008|ARVR|3|0|7.432400|Q
20261008|ARW|74238.918065|1100|135236.955271|Q
20261008|ARWG|272|0|554.710200|Q
20261008|ARWR|351387.957081|0|877721.470745|Q
20261008|ARX|44573|0|433300.382021|Q
20261008|ARXS|182256.183421|6792|282144.354136|Q
20261008|AS|783806.670976|3537|2139919.156141|Q
20261008|ASA|9236.125111|0|17243.795181|Q
20261008|ASAN|1145256.976707|7|1974084.926464|Q
20261008|ASB|236068.739678|93|371637.430272|Q
20261008|ASBA|6267|0|8790.426100|Q
20261008|ASBH|4758.195156|0|6366.554797|Q
20261008|ASBP|10842|2596|22219.743169|Q
20261008|ASBpE|2959|0|2959.843700|Q
20261008|ASBpF|71|0|425.809300|Q
20261008|ASC|157461.820922|0|568456.502963|Q
20261008|ASCE|227004.065800|0|235571.486100|Q
20261008|ASD|28|0|56.430900|Q
20261008|ASEA|4831.425587|0|17313.641268|Q
20261008|ASEC|3|0|6.757400|Q
20261008|ASG|23934.791295|0|71401.158024|Q
20261008|ASGI|25567.577923|0|107921.827521|Q
20261008|ASGIr|51761|51161|179237|Q
20261008|ASGM|18|0|21.780500|Q
20261008|ASH|118423.222475|0|161984.971942|Q
20261008|ASHR|653513.704014|0|1161013.860694|Q
20261008|ASHS|1466.025438|0|2876.521316|Q
20261008|ASIA|4|0|11.433079|Q
20261008|ASIC|12864.802533|0|16129.918924|Q
20261008|ASIX|39199.401695|0|59457.184282|Q
20261008|ASLE|112706.404707|301|180088.644612|Q
20261008|ASLV|328|0|400.901200|Q
20261008|ASM|534314.194479|0|1003412.953796|Q
20261008|ASMB|33663.539138|0|43894.269784|Q
20261008|ASMF|1505|0|4511.809762|Q
20261008|ASMG|4132.031756|0|11880.007267|Q
20261008|ASMH|1080.936500|0|4690.488766|Q
20261008|ASML|313132.786163|816|680132.806347|Q
20261008|ASMU|7608.167000|0|16338.153464|Q
20261008|ASMZ|722|0|1028.744810|Q
20261008|ASND|240285.324237|2|331096.904237|Q
20261008|ASO|447745.567516|1800|582415.142381|Q
20261008|ASPC|81|0|506.431270|Q
20261008|ASPI|912633.900445|5883|1402572.852067|Q
20261008|ASPN|69046.706148|632|169863.689139|Q
20261008|ASPS|2599|0|8505.438262|Q
20261008|ASPSW|102|0|109.450261|Q
20261008|ASPSZ|22|0|1614.986601|Q
20261008|ASR|10829.740641|0|13849.745265|Q
20261008|ASRV|4315|0|5135.253824|Q
20261008|ASST|1076055.467585|4409|2946090.298698|Q
20261008|ASSX|30114.126400|15442|62519.820357|Q
20261008|ASTC|5678.438300|0|8737.639238|Q
20261008|ASTE|19476.721457|0|51352.806512|Q
20261008|ASTG|22509|3247|27848.013655|Q
20261008|ASTH|60354.145033|0|107471.342880|Q
20261008|ASTI|60270.245150|1821|160583.754420|Q
20261008|ASTL|39752.483568|0|71303.587892|Q
20261008|ASTN|41317|0|97826.857352|Q
20261008|ASTS|4309814.431402|3733|6307467.542361|Q
20261008|ASTT|904|19|910.811200|Q
20261008|ASTX|2187419.850148|397697.209716|3226928.528988|Q
20261008|ASTY|73244.340000|9745|91938.242828|Q
20261008|ASUP|8452|884|9801.630000|Q
20261008|ASUR|12020.447247|0|29993.673302|Q
20261008|ASX|1020048.075777|2082.500000|2053649.096881|Q
20261008|ASYS|32522.005776|47|60487.659990|Q
20261008|AT|2708.320700|0|4337.323900|Q
20261008|ATAT|135997.284606|0|385568.722305|Q
20261008|ATC|152|0|154.997970|Q
20261008|ATCH|126295|0|389513.024577|Q
20261008|ATCL|1882.944270|0|6353.725252|Q
20261008|ATCX|2344|0|5447.811900|Q
20261008|ATEC|378683.045645|1|758749.335066|Q
20261008|ATEN|180137.843540|0|284276.073825|Q
20261008|ATER|12320|0|41161.955706|Q
20261008|ATEX|45240.180632|0|65125.486714|Q
20261008|ATFV|5559.612080|0|10752.325152|Q
20261008|ATGL|265.508771|0|1705.322471|Q
20261008|ATHE|9589.643086|0|21456.977970|Q
20261008|ATHM|27180.372703|0|46617.771936|Q
20261008|ATHpA|6223|0|21008.804500|Q
20261008|ATHpB|15429|2000|31812.361700|Q
20261008|ATHpD|2310.430000|42|17771.741000|Q
20261008|ATHpE|9177.824000|0|20530.649200|Q
20261008|ATHR|2501.333333|0|3528.828533|Q
20261008|ATHS|10898|0|17753.185700|Q
20261008|ATI|143840.974478|966|321784.149068|Q
20261008|ATII|8902|200|124562.467913|Q
20261008|ATIIU|1|0|1|Q
20261008|ATIIW|9843|4817|11937|Q
20261008|ATKR|51511.144215|0|332115.485792|Q
20261008|ATLC|18642.250945|0|34585.765861|Q
20261008|ATLCL|3354|0|7698.457000|Q
20261008|ATLCP|336|0|1125.363300|Q
20261008|ATLCZ|5557|0|9498.135900|Q
20261008|ATLO|1606.987709|0|3896.248279|Q
20261008|ATLQ|2450|0|6450|Q
20261008|ATLQW|2|0|902.250000|Q
20261008|ATLX|57638.393048|0|108853.562109|Q
20261008|ATMP|301.183134|0|935.572834|Q
20261008|ATMU|152628.578975|48|426090.406006|Q
20261008|ATNI|7268.994169|0|17122.814734|Q
20261008|ATNM|8951.776295|0|32142.394708|Q
20261008|ATO|182288.936497|753|360805.679765|Q
20261008|ATOM|63134.069732|254|128049.985518|Q
20261008|ATOS|9783.342400|300|24447.694440|Q
20261008|ATPC|1681|0|5763.853500|Q
20261008|ATR|83240.024643|0|147886.379240|Q
20261008|ATRA|759|0|3107.846492|Q
20261008|ATRC|132713.647262|0|197435.477008|Q
20261008|ATRO|62162.551312|1049|121152.643087|Q
20261008|ATS|34646.111344|646|68613.326047|Q
20261008|ATTO|100845.802915|0|178454.422118|Q
20261008|ATTR|185|0|622.649400|Q
20261008|ATTT|147|0|1424.677166|Q
20261008|ATXG|10|0|82.743567|Q
20261008|ATYR|393940|21859|1080418.960284|Q
20261008|AU|504614.064532|932|902566.052928|Q
20261008|AUAU|89|0|718.009600|Q
20261008|AUB|150711.039044|0|234726.627167|Q
20261008|AUBN|3|0|24.261700|Q
20261008|AUBpA|682|0|3717.595400|Q
20261008|AUC|1448|0|2394.588847|Q
20261008|AUDC|23734.244716|0|42527.365400|Q
20261008|AUGC|7|0|10|Q
20261008|AUGM|3|0|113.122000|Q
20261008|AUGO|301709.682574|0|531638.353178|Q
20261008|AUGP|6317|0|6404.037500|Q
20261008|AUGT|1880|0|1929.407300|Q
20261008|AUGW|1891|0|2728.469600|Q
20261008|AUGZ|370|0|1701.902400|Q
20261008|AUID|46812|0|83372.500552|Q
20261008|AUMI|6|0|502.819944|Q
20261008|AUNA|8312|0|14042.229329|Q
20261008|AUPH|173184.109665|400|294543.665828|Q
20261008|AUR|4065337.226293|0|6627601.662267|Q
20261008|AURA|304322.522391|0|376581.743312|Q
20261008|AURE|2050|0|6645.253863|Q
20261008|AUROW|1152|300|2109|Q
20261008|AUSF|1878.887500|0|18258.951938|Q
20261008|AUST|3402|0|7538.669397|Q
20261008|AUTL|405018.528564|0|796962.475844|Q
20261008|AUUD|27259|3026|81324.656186|Q
20261008|AUXX|2361|0|6982.418600|Q
20261008|AV|10.235500|0|26.305700|Q
20261008|AVA|90940.187497|368|181981.847224|Q
20261008|AVAH|216141.983449|0|898026.069873|Q
20261008|AVAL|15187.320010|0|30863.978548|Q
20261008|AVAT|599864.839658|62342.240512|938897.639243|Q
20261008|AVAV|264023.158130|5290|494123.230549|Q
20261008|AVAZ|31789.233400|1174.220600|36194.725434|Q
20261008|AVBC|16265|109|24535.583200|Q
20261008|AVBH|3085|0|9352.350700|Q
20261008|AVBP|686419.073736|0|908822.499492|Q
20261008|AVD|37641.854997|1|42109.652245|Q
20261008|AVDE|243138.670608|7|528080.564998|Q
20261008|AVDS|7087.308136|0|9655.975854|Q
20261008|AVDV|202936.503177|145|484236.890910|Q
20261008|AVEE|3842.971098|0|4058.338630|Q
20261008|AVEM|456090.898988|1525|721670.890098|Q
20261008|AVES|54143.918654|0|73716.322736|Q
20261008|AVEX|239465.134250|0|391495.801288|Q
20261008|AVGB|928|0|1825.946600|Q
20261008|AVGC|593.779400|0|1329.372200|Q
20261008|AVGE|30279.166620|0|75221.152555|Q
20261008|AVGG|115383.585861|3939|305957.120803|Q
20261008|AVGO|4023301.164212|10870|9921121.031883|Q
20261008|AVGU|60134.270201|800|125901.252641|Q
20261008|AVGV|11911.516128|0|82674.508475|Q
20261008|AVGW|4699.491226|0|8563.444964|Q
20261008|AVGX|138353.984540|5601|344452.576879|Q
20261008|AVIE|393.866200|0|400.734100|Q
20261008|AVIG|96816.512587|0|245292.009967|Q
20261008|AVIR|52645.386847|0|76502.956576|Q
20261008|AVIV|27665.391549|0|258426.503964|Q
20261008|AVK|55375.521919|0|111659.875409|Q
20261008|AVL|390524.814894|9200|1058506.938240|Q
20261008|AVLC|65498.415477|0|74611.918812|Q
20261008|AVLN|179239.125383|0|474426.950453|Q
20261008|AVLV|604443.659517|4698|1117836.908476|Q
20261008|AVMA|2364.498382|0|7111.728182|Q
20261008|AVMC|10314.506668|0|18813.219332|Q
20261008|AVMU|14523|0|37906.225800|Q
20261008|AVMV|19039.038680|0|122400.820569|Q
20261008|AVNC|215.474812|0|217.616412|Q
20261008|AVNM|29692.417265|0|49669.858265|Q
20261008|AVNT|178612.642350|61|224493.406108|Q
20261008|AVNV|6191.956176|0|7091.238576|Q
20261008|AVNW|14723.915502|0|17652.778558|Q
20261008|AVO|750921.337701|14674.547008|1049171.690066|Q
20261008|AVOS|3|0|10053.876061|Q
20261008|AVPT|644969.117376|529|853214.478428|Q
20261008|AVR|248626.904718|0|511358.529438|Q
20261008|AVRE|15793.783502|0|58968.931468|Q
20261008|AVRY|244.394011|0|1112.331711|Q
20261008|AVS|2349871.204500|0|4959102.914330|Q
20261008|AVSC|275954.355825|0|299002.194064|Q
20261008|AVSD|5529.948988|0|7704.664588|Q
20261008|AVSE|1461|0|3393.135059|Q
20261008|AVSF|10454|0|57435.918500|Q
20261008|AVSU|11309|0|12913.374700|Q
20261008|AVT|257161.187715|99|456460.280647|Q
20261008|AVTM|72|0|233.281664|Q
20261008|AVTR|1359253.656023|3341|2293287.412707|Q
20261008|AVTX|161771.137900|0|195435.873220|Q
20261008|AVUQ|636503.347622|0|637284.999422|Q
20261008|AVUS|329409.434958|21|447236.787286|Q
20261008|AVUV|1451704.150437|4098|1724658.396842|Q
20261008|AVX|18365.185420|620|125220.087516|Q
20261008|AVXC|5597.149700|0|10702.384880|Q
20261008|AVXL|195091.974699|1708|370957.239203|Q
20261008|AVXX|28401.277600|6746|56827.428040|Q
20261008|AVY|96470.097566|9|182175.858167|Q
20261008|AWAY|209.106633|0|730.720594|Q
20261008|AWF|76155.054466|7|174916.750256|Q
20261008|AWI|65629.682930|550|114157.607130|Q
20261008|AWK|374092.909678|941|718954.353947|Q
20261008|AWP|41090.158196|400|119041.556883|Q
20261008|AWR|33097.352144|0|53505.974919|Q
20261008|AWRE|5279|0|33488.301527|Q
20261008|AWX|4832|0|10998.269400|Q
20261008|AX|68275.317657|2|91094.794732|Q
20261008|AXG|1525136.147700|292857|3206817.900763|Q
20261008|AXGN|348968.838250|2649|446695.432337|Q
20261008|AXIL|2275|1471|6834.691000|Q
20261008|AXIN|39|0|211.675300|Q
20261008|AXINR|7|0|288|Q
20261008|AXINU|1|0|1.970000|Q
20261008|AXON|335843.645772|68|565434.900304|Q
20261008|AXP|524861.995847|1041|1238828.795035|Q
20261008|AXR|566|0|2653.174700|Q
20261008|AXS|101552.349462|1|192930.827165|Q
20261008|AXSM|135763.688685|30|396449.253774|Q
20261008|AXSpE|14158|0|28999.832200|Q
20261008|AXTA|367784.076691|0|583019.089103|Q
20261008|AXTC|3275|40|3732.724384|Q
20261008|AXTI|1609174.310712|69758.494797|3307996.369382|Q
20261008|AXTL|403587.608330|40641|589809.179636|Q
20261008|AXTQ|70709.310000|3|226558.796521|Q
20261008|AXTU|23091.198700|3179|31414.509662|Q
20261008|AXTX|679317.643958|83783.868608|1321024.309426|Q
20261008|AYA|127706.347988|1|265780.911847|Q
20261008|AYI|52613.600728|0|77662.783673|Q
20261008|AYTU|2353|0|2925.127890|Q
20261008|AZ|75091.424789|736|196792.355386|Q
20261008|AZI|2608.757974|0|11859.292314|Q
20261008|AZIO|19633.868408|0|52601.652862|Q
20261008|AZN|343261.432196|168|778530.027266|Q
20261008|AZO|23821.293861|0|64791.968338|Q
20261008|AZTA|213500.169778|0|313427.568263|Q
20261008|AZTD|3|0|183.910100|Q
20261008|AZTR|37349|1829|161666.375700|Q
20261008|AZUL|10059.249642|0|70583.651706|Q
20261008|AZYY|61|0|437.232791|Q
20261008|AZZ|39013.094947|13|73488.356800|Q
20261008|B|669652.349810|6884|1529116.501007|Q
20261008|BA|1465775.696652|4206|2941945.626734|Q
20261008|BAB|139276.735651|0|244870.676076|Q
20261008|BABA|1391656.190648|625|3876219.162112|Q
20261008|BABC|3|0|6|Q
20261008|BABO|5962.771249|0|10513.161987|Q
20261008|BABU|14250.597690|0|52563.555742|Q
20261008|BABW|282|0|673.433445|Q
20261008|BABX|155400.930427|0|285192.449512|Q
20261008|BAC|3480075.943459|9923|22384627.962379|Q
20261008|BACC|773|0|523008.206600|Q
20261008|BACpB|35260.341000|0|108788.663200|Q
20261008|BACpE|1432|0|8792.152800|Q
20261008|BACpK|40336|1127|192189.962500|Q
20261008|BACpL|1444|0|4924.414700|Q
20261008|BACpM|53493|0|176729.337500|Q
20261008|BACpN|40782|40|132429.718300|Q
20261008|BACpO|29939|7350|72413.769400|Q
20261008|BACpP|21820|1000|51178.755000|Q
20261008|BACpQ|19415|0|85828.664500|Q
20261008|BACpS|11251|946|67811.147400|Q
20261008|BAER|237790.667100|0|306395.223470|Q
20261008|BAFE|69991|0|81380.043900|Q
20261008|BAFN|16588.701373|0|34094.986473|Q
20261008|BAGX|135.380800|0|242.693600|Q
20261008|BAGY|766|0|1449.763100|Q
20261008|BAH|308136.323875|0|670899.680431|Q
20261008|BAI|3083888.247752|6246|5114373.725114|Q
20261008|BAIG|3643|956|8851.687964|Q
20261008|BAIV|206624|0|206915.925100|Q
20261008|BAK|1885043.978718|8093|2527782.175417|Q
20261008|BALI|194267.686959|4|307716.023893|Q
20261008|BALL|681369.759630|6|1047822.704510|Q
20261008|BALQ|11499.548294|0|21780.911096|Q
20261008|BALT|280155.159674|50|440668.459931|Q
20261008|BALY|19354.150054|0|53839.962353|Q
20261008|BAM|760034.820494|98|1092361.060546|Q
20261008|BAMA|910.135200|0|1494.649200|Q
20261008|BAMB|1083|0|4912.713300|Q
20261008|BAMD|628|300|3962.680900|Q
20261008|BAMG|3343|0|7046.264300|Q
20261008|BAMO|235.142800|0|912.184700|Q
20261008|BAMU|204|0|6970.749200|Q
20261008|BAMV|8448.274200|0|10501.271700|Q
20261008|BAMY|151|0|849.330900|Q
20261008|BANC|257301.670450|251|497870.385951|Q
20261008|BANCpF|2989|0|9576.170700|Q
20261008|BAND|211488.166596|364|371273.975732|Q
20261008|BANF|21985.731744|75|45067.876966|Q
20261008|BANL|3001|0|6833.917176|Q
20261008|BANR|38489|0|55235.898545|Q
20261008|BANX|6653.470212|0|23743.207363|Q
20261008|BAOS|78789|0|98310.880243|Q
20261008|BAP|79747.838270|773|156536.210982|Q
20261008|BApA|4798|0|1820240.124310|Q
20261008|BAPR|1847.910075|0|5700.223075|Q
20261008|BAR|36423.401647|50|132562.869281|Q
20261008|BARK|3137.549162|0|5683.933523|Q
20261008|BASG|5701|0|16152.708200|Q
20261008|BASV|2337|0|2434.300311|Q
20261008|BATL|1236273.031618|8615|2474463.385594|Q
20261008|BATRA|5230.203769|0|8281.116675|Q
20261008|BATRK|94077.790612|0|179977.806390|Q
20261008|BATT|9997.625399|1365|34861.968252|Q
20261008|BAUG|338|0|1877.832870|Q
20261008|BAVA|476.248796|320.127400|2320.440536|Q
20261008|BAX|679461.350554|675|1358800.567667|Q
20261008|BAY|3|0|7.340700|Q
20261008|BB|2043207.127071|45491|5580003.315665|Q
20261008|BBAG|8005.547900|0|34033.292942|Q
20261008|BBAI|6898828.790074|64207|12207093.622308|Q
20261008|BBAI/WS|5703|1700|13351|Q
20261008|BBAR|152422.906321|0|409486.036402|Q
20261008|BBAX|74265.899753|370|91207.899839|Q
20261008|BBB|78.118100|0|184.874911|Q
20261008|BBBI|270|0|23922.174300|Q
20261008|BBBL|9|0|918.109800|Q
20261008|BBBS|5284.271800|0|13807.850100|Q
20261008|BBC|4290|0|6488.172270|Q
20261008|BBCA|182244.839242|0|197138.618222|Q
20261008|BBCB|535.449700|0|943.746800|Q
20261008|BBCI|49197.686300|11219|80091.046315|Q
20261008|BBCP|9384.092186|0|93653.878420|Q
20261008|BBD|9518350.851254|35973|27241398.415113|Q
20261008|BBDC|175477.208363|3606|252682.038809|Q
20261008|BBDO|23741.678710|0|38229.293102|Q
20261008|BBEM|580|0|945.211394|Q
20261008|BBEU|89085.917850|0|178975.209880|Q
20261008|BBGI|1864|0|3843.825000|Q
20261008|BBH|2467.776209|0|6664.226854|Q
20261008|BBHL|238|0|15765.560200|Q
20261008|BBHY|20160.197197|25|42989.571011|Q
20261008|BBIB|1374|0|4912.616800|Q
20261008|BBIN|16874.192036|0|58064.978106|Q
20261008|BBIO|498994.465891|2000|1064511.917500|Q
20261008|BBJP|535049.506995|390|708693.653826|Q
20261008|BBLB|3919.694289|0|3928.245889|Q
20261008|BBLG|1197|0|4507.137369|Q
20261008|BBLS|6|0|10.203200|Q
20261008|BBLU|31477.698817|0|58984.251222|Q
20261008|BBMC|10200|5|12093.628570|Q
20261008|BBN|100090.769932|2793|166607.563735|Q
20261008|BBNX|175790.108384|0|262793.829146|Q
20261008|BBOT|58315.450456|0|83153.969110|Q
20261008|BBP|429|0|7371.624497|Q
20261008|BBRE|2543.018531|0|13055.326121|Q
20261008|BBSB|1486|0|2752.384886|Q
20261008|BBSC|1633|0|2920.461801|Q
20261008|BBSI|24486.529372|0|52275.546634|Q
20261008|BBT|108070.109200|0|248053.900727|Q
20261008|BBUC|83152.306538|0|113284.212069|Q
20261008|BBUL|18407|0|23326.277700|Q
20261008|BBUS|86302.364947|0|149105.246490|Q
20261008|BBVA|281060.223950|6115|680286.734326|Q
20261008|BBW|66902.996855|2|108259.231435|Q
20261008|BBWI|1341248.960967|0|2416615.420233|Q
20261008|BBY|796990.346800|4256|1434821.655053|Q
20261008|BBYY|593.951500|0|1790.533760|Q
20261008|BC|125870.870931|4|309699.076596|Q
20261008|BCAL|13831|0|52296.629031|Q
20261008|BCAT|116760.191219|4|329667.821569|Q
20261008|BCATr|128345|77664|396514.444529|Q
20261008|BCAX|362595.343889|0|625563.983549|Q
20261008|BCBP|29105.481792|0|70258.269092|Q
20261008|BCC|66097.380166|0|89991.627666|Q
20261008|BCCC|3198.427800|0|6246.684826|Q
20261008|BCCQ|1|0|143962.118300|Q
20261008|BCCQW|500|1|1199|Q
20261008|BCD|9231.839192|0|15593.446313|Q
20261008|BCDA|95427|400|118095.483973|Q
20261008|BCDF|200|0|1267.180200|Q
20261008|BCE|467678.047672|6770|859956.643949|Q
20261008|BCEM|698|0|1117.000016|Q
20261008|BCFN|270|0|4877.262175|Q
20261008|BCG|10290|0|18509.546604|Q
20261008|BCGD|4|0|89.270600|Q
20261008|BCGS|3|0|3.163000|Q
20261008|BCH|105287.833416|2600|280253.074585|Q
20261008|BCHP|5478|0|17118.193964|Q
20261008|BCHT|38928|0|77331.108200|Q
20261008|BCI|408024.808550|0|597106.084771|Q
20261008|BCIC|4649.190604|1|7352.035885|Q
20261008|BCIL|2056|0|3227.962800|Q
20261008|BCLO|16890.585387|0|21319.443283|Q
20261008|BCML|5498.032154|0|12841.083693|Q
20261008|BCO|74978.996150|42|101051.144884|Q
20261008|BCOM|826|0|876|Q
20261008|BCOR|15.797900|0|23.447100|Q
20261008|BCpC|3811.485400|0|6412.562100|Q
20261008|BCPC|29830.571847|0|51036.052436|Q
20261008|BCPL|163070|0|167949.322000|Q
20261008|BCRX|494019.381195|6|957263.195760|Q
20261008|BCS|905841.298007|2390|2423482.829975|Q
20261008|BCSF|63449.079474|1342|103906.627355|Q
20261008|BCSM|8000.750700|0|8595.087800|Q
20261008|BCTK|29292.191387|0|35731.970020|Q
20261008|BCTX|10093.560580|0|28999.977720|Q
20261008|BCTXL|2646|1524|5896|Q
20261008|BCUS|7122|0|10008.214800|Q
20261008|BCV|1909.085259|0|16062.631562|Q
20261008|BCVpA|23|0|24.130500|Q
20261008|BCX|17556.264402|0|82699.726847|Q
20261008|BCYC|78948.984405|0|118646.559967|Q
20261008|BD|7|0|8.507900|Q
20261008|BDBT|11331|0|60205.029100|Q
20261008|BDC|41580.459557|0|57525.666949|Q
20261008|BDCI|3|0|7.000036|Q
20261008|BDCX|1282|0|1293.109300|Q
20261008|BDCZ|5|3|20.933300|Q
20261008|BDEC|78|0|2048.101100|Q
20261008|BDGS|1|0|24.891137|Q
20261008|BDIV|217|0|3463.041500|Q
20261008|BDJ|188775.713442|25|276640.857543|Q
20261008|BDL|1225.239309|0|1766.053409|Q
20261008|BDMD|6799|0|37018.764095|Q
20261008|BDN|217549.225103|0|709985.341436|Q
20261008|BDRX|15533|2019|39556.039981|Q
20261008|BDRY|6979.401373|0|17617.573373|Q
20261008|BDSX|18971.494918|0|46403.475942|Q
20261008|BDTX|118337.768141|501|217135.242398|Q
20261008|BDVG|919|0|1341.523900|Q
20261008|BDVL|83293|0|129694.082900|Q
20261008|BDX|268060.867668|0|603605.302268|Q
20261008|BDYN|187799.655300|0|257762.843900|Q
20261008|BE|4454610.061515|5383|7034093.630261|Q
20261008|BEAG|42|0|64934.449867|Q
20261008|BEAGR|70|0|99|Q
20261008|BEAM|395128.829093|0|560969.632174|Q
20261008|BEAT|566075|39920|1824059.224315|Q
20261008|BEBE|2|0|5.701400|Q
20261008|BEC|11099.737900|1550|17738.431395|Q
20261008|BEDY|79960.863759|0|87075.740259|Q
20261008|BEEM|57128.445761|50|103785.988660|Q
20261008|BEEP|1019|0|2267.427500|Q
20261008|BEEX|4.036616|0|11.290916|Q
20261008|BEEZ|3|0|17.603800|Q
20261008|BEG|138812.923240|28784.639645|194512.997479|Q
20261008|BEGS|207|0|216.216868|Q
20261008|BEKE|694699.450258|15|1368272.579117|Q
20261008|BELFA|15365.146394|0|23372.686018|Q
20261008|BELFB|30395.719983|0|45662.001346|Q
20261008|BEMB|564|0|896.436974|Q
20261008|BEN|1095078.152934|11737|1844745.889206|Q
20261008|BENF|244231.413900|53833.590500|440614.413896|Q
20261008|BENFW|2600|1000|3209|Q
20261008|BENJ|809|0|7180.427800|Q
20261008|BEP|106791.828892|0|192207.251345|Q
20261008|BEPC|273936.900963|1012|478625.023399|Q
20261008|BEPH|7583|0|15044.968300|Q
20261008|BEPI|1592|0|18845.102800|Q
20261008|BEPJ|2459|0|6697.503600|Q
20261008|BEPpA|2231|0|2968.556000|Q
20261008|BERZ|3910|0|6174.768690|Q
20261008|BESF|32.700000|0|249.645800|Q
20261008|BESO|3|0|4.947200|Q
20261008|BESS|4357|0|20298.083349|Q
20261008|BESS/WS|2299|1599|13748|Q
20261008|BETA|308627.154950|10|403260.759790|Q
20261008|BETE|137.453200|0|229.282030|Q
20261008|BETH|1620.255443|1|1989.854377|Q
20261008|BETR|220485.882526|34528.397437|410130.431238|Q
20261008|BETRW|500|0|704|Q
20261008|BETZ|633|100|5252.289305|Q
20261008|BEX|675974.906000|109773.492060|1142569.589600|Q
20261008|BEZ|676632.783310|1900|1775770.335179|Q
20261008|BF/A|18445.702255|0|42678.322749|Q
20261008|BFAM|156435.215381|76|259503.456965|Q
20261008|BF/B|389059.063125|146|736918.156328|Q
20261008|BFC|11098.124146|0|20680.483697|Q
20261008|BFEB|139|0|246.684700|Q
20261008|BFEW|3|0|31|Q
20261008|BFH|167018.149772|0|204888.839667|Q
20261008|BFHpA|4391|0|7079.083900|Q
20261008|BFHpB|5372|0|19171.415500|Q
20261008|BFIX|188|0|762.755300|Q
20261008|BFJA|1000|0|1506.500000|Q
20261008|BFJL|3|0|206.053300|Q
20261008|BFLX|139123|0|220954.266368|Q
20261008|BFLY|1151631.705096|1050|1955162.196204|Q
20261008|BFOC|2|0|3|Q
20261008|BFOR|1958.341661|0|2723.099161|Q
20261008|BFRG|258339.037600|10692|730788.144190|Q
20261008|BFRGW|7028|1380|8168|Q
20261008|BFRI|22370.229500|0|90746.946700|Q
20261008|BFRZ|18668.832800|0|61243.318500|Q
20261008|BFS|16730.203200|8|29047.755627|Q
20261008|BFSpD|6001|0|9602.418100|Q
20261008|BFSpE|2100|300|9780.361500|Q
20261008|BFST|23235.152453|0|34816.001773|Q
20261008|BFXU|1|0|4.957200|Q
20261008|BG|282103.718788|1|462697.419875|Q
20261008|BGB|64909.728380|0|116679.057120|Q
20261008|BGC|339930.880535|51|827525.044511|Q
20261008|BGCG|100|0|1694.318800|Q
20261008|BGDE|17399.219589|0|31216.437348|Q
20261008|BGDV|2959|0|4154.764336|Q
20261008|BGEG|7857|0|7858.062300|Q
20261008|BGFI|63818.756300|0|75064.300000|Q
20261008|BGGG|4665|0|39385.744494|Q
20261008|BGH|21826.077249|0|40298.065610|Q
20261008|BGIA|3|0|47.063700|Q
20261008|BGIG|31702.055977|0|86301.569057|Q
20261008|BGIN|1431|0|5522.169420|Q
20261008|BGL|65402|0|93381.720600|Q
20261008|BGLC|356|0|411.463100|Q
20261008|BGLD|2361.988157|0|7763.352546|Q
20261008|BGLWW|200|0|400|Q
20261008|BGM|373.105263|137|610.347751|Q
20261008|BGMS|6772.576600|100|8748.210100|Q
20261008|BGR|28700.084100|0|101602.188818|Q
20261008|BGRN|9060.790600|0|42252.571974|Q
20261008|BGRO|3|0|6.532000|Q
20261008|BGS|377418.419187|170|648676.077796|Q
20261008|BGSF|316|0|488.126132|Q
20261008|BGSI|11116|0|22598.530251|Q
20261008|BGT|39677.945928|0|91279.576980|Q
20261008|BGUS|133|0|136.614600|Q
20261008|BGX|6258.094876|0|29457.949473|Q
20261008|BGY|121408|0|352099.920588|Q
20261008|BH|10062.832270|0|15294.298620|Q
20261008|BH/A|18311.022622|0|29000.003722|Q
20261008|BHB|7544.052123|0|16585.030712|Q
20261008|BHC|181715.628701|0|379616.162058|Q
20261008|BHDG|9026|0|9454|Q
20261008|BHE|50531.371262|0|108202.877996|Q
20261008|BHF|146878.062180|0|356282.637490|Q
20261008|BHFAL|7940|0|25827.495500|Q
20261008|BHFAM|21473|4800|55266.908500|Q
20261008|BHFAN|8656|1500|18385.456832|Q
20261008|BHFAO|11487|521|20454.049400|Q
20261008|BHFAP|8291|0|18745.283400|Q
20261008|BHK|97650.819032|50|238693.423459|Q
20261008|BHM|79.225904|0|94.780004|Q
20261008|BHP|434926.793187|1438|827781.402527|Q
20261008|BHR|62735.457817|0|91180.513178|Q
20261008|BHRB|20825.330669|0|28672.457619|Q
20261008|BHRpB|643|0|2005.291400|Q
20261008|BHRpD|220|0|1980.454200|Q
20261008|BHST|7155|0|11611.027700|Q
20261008|BHV|390|0|1166.149000|Q
20261008|BHVN|352390.901483|0|925589.238516|Q
20261008|BHYB|1|0|33.003200|Q
20261008|BHYP|26508.867931|0|129030.099060|Q
20261008|BIAF|10906103.802400|156606.500000|19793934.023578|Q
20261008|BIAFW|56|56|1690|Q
20261008|BIB|1801.912210|131|4697.763027|Q
20261008|BIBL|11815.274729|0|28124.917679|Q
20261008|BID|1|0|2|Q
20261008|BIDD|3009|1003|30602.473599|Q
20261008|BIDG|25068|0|58557.183100|Q
20261008|BIDU|375798.546610|1024|819405.427765|Q
20261008|BIGY|2461.074129|0|3332.794323|Q
20261008|BIIB|206398.185857|0|454843.830774|Q
20261008|BIII/WS|100|0|502|Q
20261008|BIL|4470373.515107|8753|6659949.213338|Q
20261008|BILD|3|0|66.449100|Q
20261008|BILI|311660.024178|0|450257.734381|Q
20261008|BILL|235040.947107|0|429708.159686|Q
20261008|BILS|228934.204191|12000|378491.490417|Q
20261008|BILT|14519.929518|0|34915.771418|Q
20261008|BILZ|189815.096018|0|263787.267408|Q
20261008|BINC|685091.486083|400|2376505.993852|Q
20261008|BINT|10176|146|15922.677100|Q
20261008|BINV|6961|754|15129.049500|Q
20261008|BIO|91097.571657|0|113795.204116|Q
20261008|BIOA|102961.146057|0|263285.547882|Q
20261008|BIOT|96567|0|317498.769759|Q
20261008|BIOX|11416|0|20637.504147|Q
20261008|BIOY|3772|0|4243.605100|Q
20261008|BIP|44530.181703|0|155275.786156|Q
20261008|BIPC|204506.860588|0|341252.839543|Q
20261008|BIPH|2539|0|8150.628600|Q
20261008|BIPI|8685|0|12525.788500|Q
20261008|BIPJ|1253|0|1282.216000|Q
20261008|BIPpA|5074|0|11140|Q
20261008|BIPpB|5167.316200|0|9183.658400|Q
20261008|BIRD|88906.637316|7078.432164|249347.802053|Q
20261008|BIRK|218462.532759|200|505932.452986|Q
20261008|BIS|1675.479750|0|5644.598850|Q
20261008|BIT|123943.422152|151|227415.937925|Q
20261008|BITA|6693.952444|0|11455.419092|Q
20261008|BITB|109602.304281|973|230356.249302|Q
20261008|BITC|564|0|1505.983275|Q
20261008|BITI|517537.614909|0|1162761.448996|Q
20261008|BITO|27634683.810281|38617|54476218.882002|Q
20261008|BITQ|75331.158188|100|164741.896009|Q
20261008|BITS|279.192226|0|767.842243|Q
20261008|BITU|934537.427821|277|2006643.065932|Q
20261008|BITW|5906.134356|0|21963.511952|Q
20261008|BITX|1052934.036280|40534|4369785.280110|Q
20261008|BITY|2959|0|5513.786200|Q
20261008|BIV|926469.536776|502|2089382.278615|Q
20261008|BIVI|58467|0|105416.308685|Q
20261008|BIVIW|10316|0|13734|Q
20261008|BIXI|3|0|100006.373000|Q
20261008|BIXIU|1|0|1|Q
20261008|BIYA|216706.776100|95957|546783.906235|Q
20261008|BIZD|919153.007522|3000|1575132.246325|Q
20261008|BJ|397601.165074|160|1003794.733532|Q
20261008|BJAN|573.722300|32|1012.864940|Q
20261008|BJDX|6736|0|53375.157408|Q
20261008|BJRI|62077.202984|0|119515.272321|Q
20261008|BJUL|1053.458490|0|2189.856500|Q
20261008|BJUN|620|0|2303.552600|Q
20261008|BKAG|20593.029130|1316|603024.257154|Q
20261008|BKCG|11|0|72.323200|Q
20261008|BKCH|13641.997487|0|41425.629685|Q
20261008|BKCI|831.735100|0|1412.674800|Q
20261008|BKD|763220.435198|1003|1538947.551212|Q
20261008|BKDV|431780.995300|1600|495293.635520|Q
20261008|BKE|80281.624631|0|124353.477611|Q
20261008|BKEM|1514.692833|0|3077.498954|Q
20261008|BKF|6.455247|0|185.708930|Q
20261008|BKFI|2243|0|29909.160000|Q
20261008|BKGI|343566.182212|200|422381.661792|Q
20261008|BKH|490221.625356|370|774369.744972|Q
20261008|BKHA|723|0|114743.093200|Q
20261008|BKHAU|224|192|224|Q
20261008|BKHY|141|0|3923.973086|Q
20261008|BKIE|28735.796723|0|62109.774844|Q
20261008|BKKT|370995.376818|5220|588108.483715|Q
20261008|BKLC|121804.915403|5518|202822.186418|Q
20261008|BKLG|2|0|5.162100|Q
20261008|BKLN|2422448.747484|0|4649340.051413|Q
20261008|BKMC|6501.128932|0|17086.146332|Q
20261008|BKMI|3252|0|1385579.037100|Q
20261008|BKMS|369728|0|400957.171800|Q
20261008|BKNG|777129.251424|1168|3367948.489887|Q
20261008|BKR|758504.389698|3007|2000938.825770|Q
20261008|BKSE|934.459000|0|1264.385600|Q
20261008|BKSY|267638.110768|736|411592.762272|Q
20261008|BKT|12231|0|69505.732504|Q
20261008|BKTI|4581.345532|0|8667.091049|Q
20261008|BKU|124754.663209|47|308684.985757|Q
20261008|BKUI|436|0|12103.743800|Q
20261008|BKV|325765.626660|0|491313.265734|Q
20261008|BKYI|38543|0|61745.145504|Q
20261008|BL|112334.373234|1|220178.370451|Q
20261008|BLBD|68266.626106|0|102002.719996|Q
20261008|BLCK|11.250000|0|22.055700|Q
20261008|BLCO|72873.556227|0|94295.458328|Q
20261008|BLCR|643240.031959|0|823273.659086|Q
20261008|BLCV|7365.739599|0|7925.999599|Q
20261008|BLDG|936|0|1101.719895|Q
20261008|BLDP|561680.946037|8812|980547.809911|Q
20261008|BLDR|335382.987315|44|1016137.282604|Q
20261008|BLDX|1700|0|1981.837100|Q
20261008|BLES|556.462590|0|4775.217365|Q
20261008|BLGR|7639|0|12644.887200|Q
20261008|BLIN|13097|2126|49842.140323|Q
20261008|BLIV|3|0|89.568620|Q
20261008|BLK|75787.532261|40|188636.318034|Q
20261008|BLKB|63433.695655|1|93773.362231|Q
20261008|BLLN|74535.391398|0|147286.575736|Q
20261008|BLMN|366673.405372|0|536266.145935|Q
20261008|BLND|167180.498954|576|332724.719222|Q
20261008|BLNE|49033|1100|119791.116334|Q
20261008|BLNK|1065485.567300|17742|1502749.495730|Q
20261008|BLOK|84670.932820|262|363229.014448|Q
20261008|BLOX|240769.580882|0|492328.748185|Q
20261008|BLRK|1|0|26|Q
20261008|BLRKU|1|0|1|Q
20261008|BLRX|1727|0|5078.655800|Q
20261008|BLSG|15124|2253|43606.972656|Q
20261008|BLSH|249943.148746|102|454284.299499|Q
20261008|BLSM|41411.074699|0|57019.722495|Q
20261008|BLST|6284|0|16570.391500|Q
20261008|BLTD|4759|0|17901.489400|Q
20261008|BLTE|34104.814155|0|55502.539936|Q
20261008|BLUC|10079|0|16371.092900|Q
20261008|BLUI|253|0|5626.929200|Q
20261008|BLUW|3|0|9.673938|Q
20261008|BLUX|9675|0|22456.966700|Q
20261008|BLV|868418.794690|100|1048326.964355|Q
20261008|BLW|28849.218600|0|49113.994620|Q
20261008|BLX|59848.207757|0|109475.280728|Q
20261008|BLZE|100582.123245|1008|313249.451131|Q
20261008|BLZRU|4|0|4|Q
20261008|BMA|30309.384890|0|87179.764862|Q
20261008|BMAR|8|0|32.498260|Q
20261008|BMAY|878|0|2834.301000|Q
20261008|BMBL|272465.171054|1158|544534.657840|Q
20261008|BME|17085.911082|0|22893.313890|Q
20261008|BMEA|400674.936522|738|706012.698962|Q
20261008|BMED|2305.010200|0|2391.997900|Q
20261008|BMEZ|35551.912542|0|95064.099704|Q
20261008|BMGL|18017|21|23034.388496|Q
20261008|BMHL|758|0|1937.828100|Q
20261008|BMI|107616.155822|0|136375.336575|Q
20261008|BMLpG|1151|0|2424.916500|Q
20261008|BMLpH|7358.443900|0|10727.993400|Q
20261008|BMLpJ|1367|0|6782.694600|Q
20261008|BMLpL|2297|0|8811.431800|Q
20261008|BMM|26159.388492|0|58969.949480|Q
20261008|BMN|27899|0|47213.422400|Q
20261008|BMNG|148122.080208|14282.227354|227745.444499|Q
20261008|BMNP|4990.353349|0|10156.753419|Q
20261008|BMNR|4335474.970900|66646|11493849.829773|Q
20261008|BMNU|1584952.699935|279037.081321|2719226.973277|Q
20261008|BMNZ|1263213.580100|17400|1931549.587758|Q
20261008|BMO|62542.693383|226|192985.358496|Q
20261008|BMOP|6663|0|570989.765600|Q
20261008|BMR|6953|0|40331.099223|Q
20261008|BMRA|2756|0|4517.474200|Q
20261008|BMRC|18548|0|28273.013134|Q
20261008|BMRN|435270.652158|0|647578.255788|Q
20261008|BMSI|7|0|11|Q
20261008|BMVP|2|0|75.947146|Q
20261008|BMY|1002638.502101|1679|3491816.385321|Q
20261008|BN|1296391.714485|22452|2107585.814567|Q
20261008|BNAI|25688.466113|1657|41994.515993|Q
20261008|BNAV|396.908500|0|3460.842600|Q
20261008|BNC|361813.368074|2546|619654.376720|Q
20261008|BND|4867602.041741|17473|8546554.025341|Q
20261008|BNDC|447|0|5589.865527|Q
20261008|BNDD|1|0|2.746500|Q
20261008|BNDI|10524.020480|0|19757.335862|Q
20261008|BNDP|853.028182|0|3426.080082|Q
20261008|BNDS|1886.481404|0|10131.295962|Q
20261008|BNDW|26699.932160|1649|71798.336671|Q
20261008|BNDX|1375520.156215|0|2877990.395456|Q
20261008|BNDY|116639|0|132726.560000|Q
20261008|BNED|38832.026602|0|60745.665851|Q
20261008|BNGE|4|0|38.430500|Q
20261008|BNGO|46482.303300|0|90878.802723|Q
20261008|BNH|3042.348910|72|12091.434190|Q
20261008|BNJ|12256|6330|15682.012700|Q
20261008|BNKD|513|0|528.564700|Q
20261008|BNKK|10880|0|62656.296117|Q
20261008|BNKU|7201.336634|0|11936.575304|Q
20261008|BNL|404074.158807|200|649151.766952|Q
20261008|BNMC|9|0|12.910000|Q
20261008|BNO|320469.912158|479|652785.479129|Q
20261008|BNOV|628.025000|0|652.631800|Q
20261008|BNR|1940|0|2981.614579|Q
20261008|BNS|143002.932915|458|341945.674513|Q
20261008|BNT|2826.027270|0|5112.740032|Q
20261008|BNTC|32855.141643|0|56228.849304|Q
20261008|BNTX|105030.958306|34|458850.680929|Q
20261008|BNY|415029.053263|3176|1519235.625083|Q
20261008|BNYpK|5728|0|41408.830000|Q
20261008|BOAT|65307.164010|0|101894.360652|Q
20261008|BOBP|512|0|1086.901900|Q
20261008|BOBS|100151.198099|4|152953.127950|Q
20261008|BOC|20429.080477|0|27756.880776|Q
20261008|BOCT|8104.947800|0|12046.268200|Q
20261008|BODI|2424.204918|0|5337.121719|Q
20261008|BOE|52959.645892|0|198919.317117|Q
20261008|BOEG|62937|0|179460.753100|Q
20261008|BOEU|31092.493100|0|57024.566400|Q
20261008|BOF|4243.208333|0|18681.091966|Q
20261008|BOH|85443.849252|0|150414.371356|Q
20261008|BOHpA|1912|0|2238.373700|Q
20261008|BOHpB|2347|0|4796.763100|Q
20261008|BOIL|1248107.709559|11595|2178433.625634|Q
20261008|BOKF|36331.508344|1|82968.768332|Q
20261008|BOLD|16073.784313|0|155012.406123|Q
20261008|BOLT|3002.455046|0|5538.250700|Q
20261008|BON|714|0|1117.116600|Q
20261008|BOND|255150.522525|7723|670336.842313|Q
20261008|BOOM|4700.381244|0|15791.348772|Q
20261008|BOOT|127047.661038|0|194334.456050|Q
20261008|BORR|3512734.871860|69860|5883232.153477|Q
20261008|BOSC|825|0|6849.503083|Q
20261008|BOT|148578.629978|600|223424.366676|Q
20261008|BOTJ|2011.712166|0|4054.165414|Q
20261008|BOTT|2919.997253|0|7281.861727|Q
20261008|BOTZ|104291.784347|1837|230718.326721|Q
20261008|BOUT|36|0|61.308600|Q
20261008|BOW|30539|500|121866.770488|Q
20261008|BOX|264694.036425|0|562193.481660|Q
20261008|BOXA|69|0|152.808800|Q
20261008|BOXL|4032|649|8081.044303|Q
20261008|BOXX|1083684.977308|1826|2424857.371971|Q
20261008|BP|1412714.873545|4723|3032125.710630|Q
20261008|BPAC|1|0|5|Q
20261008|BPAY|14.140500|0|50.348400|Q
20261008|BPH|21|0|28.604800|Q
20261008|BPI|175|0|206.014800|Q
20261008|BPOP|63773.791861|5|180937.223689|Q
20261008|BPOPM|4790|0|5156.260200|Q
20261008|BPRE|116390.158587|1580|644038.440553|Q
20261008|BPRN|4412.324493|0|7651.297143|Q
20261008|BPRO|11033|0|11493.736488|Q
20261008|BPYPM|4050|0|7340.708640|Q
20261008|BPYPN|4064|0|15556.896600|Q
20261008|BPYPO|3381.711800|0|6461.870200|Q
20261008|BPYPP|1495|0|7100.552400|Q
20261008|BQ|24161|0|43085.448859|Q
20261008|BR|177265.037665|152|324185.909502|Q
20261008|BRAG|1062.392857|0|1803.196669|Q
20261008|BRAI|3011.928476|0|11745.312425|Q
20261008|BRAZ|196|0|2471.888264|Q
20261008|BRBI|880.135113|6|1631.078401|Q
20261008|BRBR|684594.381741|0|1362064.425770|Q
20261008|BRBS|93514|0|173626.366978|Q
20261008|BRC|53176.333224|0|84381.141135|Q
20261008|BRCB|34663.079873|0|60524.957948|Q
20261008|BRCC|15197.467783|0|23248.617342|Q
20261008|BRCE|237251|0|237723.712100|Q
20261008|BRES|707|0|1312.639300|Q
20261008|BREW|13|0|21.765100|Q
20261008|BREZ|6|0|2012|Q
20261008|BRF|2128|0|5921.805489|Q
20261008|BRFH|3492|0|11688.415200|Q
20261008|BRHY|628.415497|0|4597.647971|Q
20261008|BRIA|399|20|883.280600|Q
20261008|BRIB|3128|0|5117.097800|Q
20261008|BRID|1040|0|1540.785800|Q
20261008|BRIE|272118|0|306769.410780|Q
20261008|BRIF|2967.025800|0|8407.891300|Q
20261008|BRK/A|7|0|23.042336|Q
20261008|BRK/B|676460.191501|7296|1391229.073875|Q
20261008|BRKC|750.328300|0|3320.086900|Q
20261008|BRKH|3|0|6.680700|Q
20261008|BRKL|10|0|13.934107|Q
20261008|BRKR|716983.491204|44|1064930.845681|Q
20261008|BRKU|13169.884506|0|33180.294216|Q
20261008|BRKW|1432.194900|0|1830.723730|Q
20261008|BRLN|2285|0|3381.121870|Q
20261008|BRLS|16760.810692|1270|35688.291192|Q
20261008|BRLT|2282.274634|0|35688.827340|Q
20261008|BRN|10614|3621|24237.771851|Q
20261008|BRNX|9858|2134|39217.810820|Q
20261008|BRNY|4353|0|6693.654000|Q
20261008|BRO|525273.886539|0|904548.771593|Q
20261008|BROL|754|0|762.283300|Q
20261008|BROS|1349061.400399|7903|2307606.579888|Q
20261008|BRRR|476.608959|0|1721.842314|Q
20261008|BRSL|298444.090175|0|447446.597882|Q
20261008|BRSP|659232.524197|7800|1258434.837896|Q
20261008|BRSV|898|0|3180.121175|Q
20261008|BRT|14840.335654|0|20125.921427|Q
20261008|BRTM|3|0|75975|Q
20261008|BRTR|439418.913300|0|878922.761819|Q
20261008|BRTX|8571|2587|44733.808000|Q
20261008|BRUN|1005881.828635|100410.067820|3310896.788157|Q
20261008|BRVE|145315.290639|0|190039.003885|Q
20261008|BRW|32437.830151|0|131941.126561|Q
20261008|BRX|326808.264725|50|710355.437023|Q
20261008|BRZD|404|0|1100.234000|Q
20261008|BRZE|207398.740662|0|709278.281582|Q
20261008|BRZL|3066|0|9392.488800|Q
20261008|BRZU|9949.750013|0|22831.523153|Q
20261008|BRZX|121.190000|0|184.190000|Q
20261008|BSAA|2|0|6|Q
20261008|BSAC|55436.825457|0|105580.821495|Q
20261008|BSBK|47|0|344.889900|Q
20261008|BSBR|819880.690096|0|1689019.949667|Q
20261008|BSCA|9926|0|25708.528400|Q
20261008|BSCQ|124133.788814|0|697581.418054|Q
20261008|BSCR|136415.797900|0|881929.191930|Q
20261008|BSCS|149967.337000|0|319524.496660|Q
20261008|BSCT|224004.944304|0|372106.940287|Q
20261008|BSCU|243538.294600|0|582087.796120|Q
20261008|BSCV|251717.132700|0|439337.401650|Q
20261008|BSCW|398381.848200|0|537090.725380|Q
20261008|BSCX|112104.095300|0|156377.017300|Q
20261008|BSCY|104679.692600|0|126830.004630|Q
20261008|BSCZ|29600|0|62370.101300|Q
20261008|BSEM|96984.404154|0|119896.170654|Q
20261008|BSEP|3187.281535|0|8548.542335|Q
20261008|BSET|4330.439663|0|19514.008995|Q
20261008|BSGR|966|0|1304.099100|Q
20261008|BSGT|25481.687700|0|27912.421700|Q
20261008|BSIN|29172.938242|1526|75567.933417|Q
20261008|BSJQ|8698.914200|0|57488.923603|Q
20261008|BSJR|12858|0|41657.095055|Q
20261008|BSJS|9493.325203|0|40302.398433|Q
20261008|BSJT|42562.948700|0|57721.892170|Q
20261008|BSJU|15723|0|126762.242100|Q
20261008|BSJV|19130.634600|0|21849.931200|Q
20261008|BSJW|1353|0|9487.707000|Q
20261008|BSJX|3|0|225.415100|Q
20261008|BSJY|203|0|421.925800|Q
20261008|BSL|15976|0|18409.796100|Q
20261008|BSM|28062.545440|1275|80877.345927|Q
20261008|BSMA|3411.974500|0|3415.847100|Q
20261008|BSMC|248|0|6551.510700|Q
20261008|BSMQ|8603|0|23292.475500|Q
20261008|BSMR|67590.455000|0|121547.377351|Q
20261008|BSMS|57298.155700|0|99317.752800|Q
20261008|BSMT|28338.990500|0|102684.539200|Q
20261008|BSMU|17263|0|82843.974800|Q
20261008|BSMV|17266|0|58143.424500|Q
20261008|BSMW|38335|0|139449.210000|Q
20261008|BSMY|11559.911300|0|28526.458600|Q
20261008|BSMZ|4841|0|16170.886400|Q
20261008|BSOL|731251.146724|6913|2092576.913527|Q
20261008|BSP|1323996.763190|27757.124650|1876781.960882|Q
20261008|BSR|14.032384|0|152.612584|Q
20261008|BSRR|6432|0|9585.397852|Q
20261008|BSSX|15317|0|29399.327990|Q
20261008|BST|15732.968139|0|38591.143601|Q
20261008|BSTP|24|0|157.655000|Q
20261008|BSTS|406|0|4596.563600|Q
20261008|BSTU|3335.816300|0|3739.869000|Q
20261008|BSTV|4291|0|5297.261000|Q
20261008|BSTZ|22685.971188|0|99942.936430|Q
20261008|BSV|1327045.925800|1169.696700|2418158.963171|Q
20261008|BSVN|5523|0|9577.333323|Q
20261008|BSVO|98386.130477|0|177870.787977|Q
20261008|BSX|2675974.725295|6139|6452536.384722|Q
20261008|BSY|422522.354824|0|597438.393041|Q
20261008|BTA|3|0|6.765700|Q
20261008|BTAL|165533.678442|527|256861.353892|Q
20261008|BTBD|7871|0|11290.512900|Q
20261008|BTBT|5850403.114646|277420.423647|9231454.646463|Q
20261008|BTC|207337.505211|3440|594379.002988|Q
20261008|BTCC|15574.406500|0|19489.882600|Q
20261008|BTCI|130752.604661|955|526019.986298|Q
20261008|BTCK|24|0|148.546793|Q
20261008|BTCL|33533.351887|0|69756.097966|Q
20261008|BTCO|3309.467721|0|8396.281883|Q
20261008|BTCS|235324.351141|1|610821.073928|Q
20261008|BTCT|123521.747230|6799|326794.046843|Q
20261008|BTCU|6802.821600|0|19652.584200|Q
20261008|BTCW|502.048733|0|2351.188031|Q
20261008|BTCZ|9113902.593500|4406|16365185.815193|Q
20261008|BTDL|36134.599200|8175.599200|67933.540027|Q
20261008|BTDR|1481771.965489|6508|3863910.838181|Q
20261008|BTE|3155460.836779|19262|6709845.094147|Q
20261008|BTF|204.851559|0|1057.677996|Q
20261008|BTG|3590716.625394|29890|8014286.669220|Q
20261008|BTGD|3090.012714|0|13421.284978|Q
20261008|BTGO|352070.876136|873|546342.143956|Q
20261008|BTI|373907.177679|49|1093934.209052|Q
20261008|BTLN|4563|0|8199.213889|Q
20261008|BTMD|26647.241379|0|59133.845750|Q
20261008|BTO|9041.590655|0|25223.528885|Q
20261008|BTOC|39114|0|92070.733800|Q
20261008|BTOT|431|0|1397.974900|Q
20261008|BTQ|556699.195270|5091.711743|1012841.548908|Q
20261008|BTRN|4|0|7.838600|Q
20261008|BTSG|630390.109027|9|877548.245996|Q
20261008|BTSGU|9|0|24|Q
20261008|BTT|33355|100|105603.728690|Q
20261008|BTTC|44923|12466|163392.235800|Q
20261008|BTU|341336.480461|157|501606.785256|Q
20261008|BTX|166204.594897|7300|320215.645178|Q
20261008|BTZ|79252.958000|1200|167435.533900|Q
20261008|BUCK|43374.082471|0|137141.460899|Q
20261008|BUD|389100.302229|1082|787767.527508|Q
20261008|BUDA|251.127795|0|1201.029812|Q
20261008|BUFB|18256.190306|0|24881.945476|Q
20261008|BUFC|16490|0|34602.098800|Q
20261008|BUFD|199701.335434|0|281498.365754|Q
20261008|BUFE|700|0|811.572900|Q
20261008|BUFF|63863.274673|0|87117.496153|Q
20261008|BUFG|8583.033196|0|12300.568996|Q
20261008|BUFH|1634|0|21234.910000|Q
20261008|BUFI|1735.280200|0|1840.405900|Q
20261008|BUFM|12914|0|15090.214500|Q
20261008|BUFP|51339|173|67083.985375|Q
20261008|BUFQ|48228.737400|0|92856.419952|Q
20261008|BUFR|469572.505728|0|679673.014421|Q
20261008|BUFS|15837.027900|0|21341.889300|Q
20261008|BUFT|19287|0|23290.398000|Q
20261008|BUFX|2254|0|2336|Q
20261008|BUFY|1860|0|11817.010400|Q
20261008|BUFZ|152067|0|213767.937900|Q
20261008|BUG|347074.829322|1614|614286.303976|Q
20261008|BUI|15683.607952|0|34441.421827|Q
20261008|BUIL|3920|0|6996.282600|Q
20261008|BUL|1511|0|3025.842738|Q
20261008|BULD|492|0|2538.202100|Q
20261008|BULG|12651.150000|2439|33960.018900|Q
20261008|BULL|3671076.991508|769381.570918|10457873.504401|Q
20261008|BULLW|2154|2154|3193|Q
20261008|BULZ|91368.411699|216|158649.948786|Q
20261008|BUR|416360.079038|1452|785428.480598|Q
20261008|BURL|274060.848629|0|366617.472593|Q
20261008|BURU|336834.707320|41612.807750|678180.426979|Q
20261008|BUSA|2685|0|10670.587500|Q
20261008|BUSE|106966.728617|0|138587.133929|Q
20261008|BUSEP|1831|377|8366.232100|Q
20261008|BUSM|7443.063011|0|8394.975111|Q
20261008|BUUU|98198.525847|18445.300000|138513.110782|Q
20261008|BUXX|36253.654350|0|135972.209902|Q
20261008|BUYB|214|0|702.182100|Q
20261008|BUYO|927|0|933.637100|Q
20261008|BUYW|234314.234700|0|278484.073480|Q
20261008|BUZZ|2447.945527|1|4159.809022|Q
20261008|BV|128844.255613|8|264614.226297|Q
20261008|BVAL|6946|0|11339.679200|Q
20261008|BVC|307.445150|0|635.580862|Q
20261008|BVFL|386|0|1940.194700|Q
20261008|BVN|138043.353966|4027|647415.031749|Q
20261008|BVS|88434.087780|601|132236.775246|Q
20261008|BW|913294.547326|19440|2795346.958437|Q
20261008|BWA|665369.894716|250|1183721.090419|Q
20261008|BWAY|10163.387753|65|49904.203373|Q
20261008|BWB|5050|0|18492.411218|Q
20261008|BWBBP|59|0|146.034200|Q
20261008|BWEN|46984.618695|573|106593.465552|Q
20261008|BWET|42925.726440|1|82545.679876|Q
20261008|BWFG|4752.718837|0|9243.831837|Q
20261008|BWG|12470|0|86357.491800|Q
20261008|BWIN|96831|0|565527.620294|Q
20261008|BWIV|10980|0|10986.899600|Q
20261008|BWLP|57069.700679|1|176292.631243|Q
20261008|BWMN|35374.068709|0|74611.622867|Q
20261008|BWMX|6452.678105|0|8990.644141|Q
20261008|BWOW|226|0|2693.703700|Q
20261008|BWpA|2746|0|4783.056300|Q
20261008|BWQG|203|0|203.629400|Q
20261008|BWTG|66|0|71.325000|Q
20261008|BWX|80255.941333|0|168787.988370|Q
20261008|BWXT|421641.669675|48|649202.229190|Q
20261008|BWZ|11169.208591|0|17109.979301|Q
20261008|BX|770910.092747|1253|1792919.555690|Q
20261008|BXBL|6874.086419|0|32881.332650|Q
20261008|BXC|23248.407594|75|39955.391857|Q
20261008|BXDC|569833.477306|0|1878605.140237|Q
20261008|BXMT|732189.247158|36|1031939.272613|Q
20261008|BXP|259486.143348|7|369303.975128|Q
20261008|BXSL|266736.200965|450|447333.846535|Q
20261008|BY|50942|0|76225.766640|Q
20261008|BYAH|28896.154300|5842|51327.326418|Q
20261008|BYD|277557.159588|25|338134.657191|Q
20261008|BYFC|13.178208|0|41.343308|Q
20261008|BYLD|39129.176909|0|85355.906829|Q
20261008|BYND|271870.911481|1907|465387.547483|Q
20261008|BYRE|838|0|1307.821584|Q
20261008|BYRN|717287.043601|89559.084349|1443283.532080|Q
20261008|BYSI|13684|0|30272.446108|Q
20261008|BZ|412338.168239|4434|877630.526775|Q
20261008|BZAI|709675|88282|1217597.863462|Q
20261008|BZAIW|100|0|1100|Q
20261008|BZFD|33292.883113|0|56117.549603|Q
20261008|BZFDW|2612|2497|12751|Q
20261008|BZH|111645.459600|0|189014.653711|Q
20261008|BZQ|3006.666800|0|3661.948840|Q
20261008|BZUN|22499.480130|3422|102310.019844|Q
20261008|BZZ|74|0|1139.212400|Q
20261008|C|736121.523481|2578|3091745.927617|Q
20261008|CAAA|103|0|263.953400|Q
20261008|CAAP|26522.747635|0|34162.438126|Q
20261008|CAAS|632.092020|0|3987.017131|Q
20261008|CABA|731908.942311|10123|2546366.981515|Q
20261008|CABO|776960.253695|101803.806130|1321442.758267|Q
20261008|CABR|6629|0|8538.485800|Q
20261008|CABZ|22|0|391.673727|Q
20261008|CAC|11450.490359|61|17021.911419|Q
20261008|CACC|11850.209504|0|17404.552282|Q
20261008|CACI|47166.019209|0|86322.027223|Q
20261008|CADL|186290.850150|2787|330968.518334|Q
20261008|CAE|84389|0|168860.626873|Q
20261008|CAES|529|0|1135.900700|Q
20261008|CAF|470.813919|246|2319.910119|Q
20261008|CAFG|3453.267319|0|5404.684319|Q
20261008|CAFX|289|0|15549.050000|Q
20261008|CAG|4340928.600842|12494|7907376.301108|Q
20261008|CAGE|24248.531126|0|45836.772626|Q
20261008|CAH|299215.737062|0|556729.758045|Q
20261008|CAI|606055.617073|431|1189906.687759|Q
20261008|CAIE|220800.892218|0|324852.549015|Q
20261008|CAII|54.210007|0|109.320114|Q
20261008|CAIQ|82562.400470|2|126704.105187|Q
20261008|CAKE|237530.939352|348|408023.665896|Q
20261008|CAL|53730.080353|0|90373.678483|Q
20261008|CALC|45999|13904|87049.330900|Q
20261008|CALF|69224.326210|350|164132.426560|Q
20261008|CALI|134538.683249|0|175404.872681|Q
20261008|CALM|263438.942913|0|647201.842083|Q
20261008|CALX|165458.239674|350|295723.302659|Q
20261008|CALY|276756.564781|0|712008.716185|Q
20261008|CAM|657160|0|712440.917648|Q
20261008|CAMC|22|0|52.891000|Q
20261008|CAML|4554|0|14245.026900|Q
20261008|CAMP|52661.911033|0|66661.951133|Q
20261008|CAMT|117928.885794|1|163458.024031|Q
20261008|CAN|3762873.177100|11565|5352779.128495|Q
20261008|CANC|7466.063450|0|15645.213060|Q
20261008|CANE|104815.136389|200|204938.682281|Q
20261008|CANF|5807|0|48284.143500|Q
20261008|CANG|197521.404861|175|515592.566928|Q
20261008|CANQ|492|0|4937.786900|Q
20261008|CAOS|8849.470976|0|14218.386402|Q
20261008|CAPA|707.893700|0|2273.027633|Q
20261008|CAPE|987.914192|0|6757.042192|Q
20261008|CAPL|4334.115758|0|6781.484179|Q
20261008|CAPN|3|0|6|Q
20261008|CAPR|421618.904808|850|913235.977948|Q
20261008|CAPS|59540|0|372157.581900|Q
20261008|CAQ|3|0|6.900300|Q
20261008|CAR|68503.427344|0|83197.263644|Q
20261008|CARD|1985.535500|0|2652.183700|Q
20261008|CARE|14975|0|48912.761094|Q
20261008|CARG|372044.531876|1219|868672.622251|Q
20261008|CARK|1|0|151.747200|Q
20261008|CARL|10303.563350|0|14542.257241|Q
20261008|CARR|901085.198796|2346|1820545.861987|Q
20261008|CARS|182008.343096|0|247313.079082|Q
20261008|CART|492434.977252|75|841570.210201|Q
20261008|CARU|7|0|7.864900|Q
20261008|CARX|12|0|15|Q
20261008|CARY|58559|300|290117.573620|Q
20261008|CARZ|7206.108007|0|14964.065737|Q
20261008|CAS|2700.029300|0|3181.010200|Q
20261008|CASH|45036.365910|0|65557.280225|Q
20261008|CASS|8577.994042|0|10673.784673|Q
20261008|CAST|94008.704194|14865|124122.517556|Q
20261008|CASY|156353.714489|0|213530.635399|Q
20261008|CAT|654562.673412|864|1007165.662035|Q
20261008|CATF|2607.894500|0|8086.237000|Q
20261008|CATG|43172.446400|2640.200000|77932.122919|Q
20261008|CATH|18096.824399|0|25421.242577|Q
20261008|CATL|47.813082|0|1196.963682|Q
20261008|CATO|5674.151260|0|10958.419560|Q
20261008|CATX|655114.542069|272|882569.299966|Q
20261008|CATY|62974.719190|0|100433.216308|Q
20261008|CAUG|6|0|6|Q
20261008|CAVA|1042901.537375|338|1514380.627863|Q
20261008|CB|206088.482143|1730|368417.503809|Q
20261008|CBAN|15654|0|27066.075703|Q
20261008|CBAT|47878.924438|7483|161318.656167|Q
20261008|CBC|254735.299952|0|294791.834172|Q
20261008|CBFV|103|0|515.528000|Q
20261008|CBIL|44|0|103.057700|Q
20261008|CBIO|67319.592969|0|98681.440190|Q
20261008|CBK|3026|0|5699.990448|Q
20261008|CBL|56606.999094|0|146798.774066|Q
20261008|CBLL|31931.406177|0|70945.657305|Q
20261008|CBLS|669|0|680.541200|Q
20261008|CBNA|1476.021189|0|3245.226887|Q
20261008|CBNK|12938|0|51311.599900|Q
20261008|CBOA|3|0|7.318000|Q
20261008|CBOE|484628.874661|18|741868.567986|Q
20261008|CBOJ|17751|0|34341.992001|Q
20261008|CBON|239.481912|0|955.268028|Q
20261008|CBOO|2551|0|4685.793600|Q
20261008|CBOT|77|0|102.414600|Q
20261008|CBOX|763.639200|0|4059.038514|Q
20261008|CBOY|3|0|16.106300|Q
20261008|CBRE|369240.182687|275|878540.143916|Q
20261008|CBRG|8066872.621023|941027.015545|13900102.852748|Q
20261008|CBRL|199408.479576|72|276226.211285|Q
20261008|CBRS|2431965.837328|11064|4245255.612410|Q
20261008|CBRX|438846.259200|52742|615194.327851|Q
20261008|CBRZ|46711|0|102979.165200|Q
20261008|CBSE|1238.068930|2|3156.159830|Q
20261008|CBSH|74316.697830|2|174630.787647|Q
20261008|CBT|92860.122637|0|126848.812793|Q
20261008|CBTA|3|0|75.827200|Q
20261008|CBTJ|4220|0|4922.378900|Q
20261008|CBTL|20|0|64.906800|Q
20261008|CBTO|37173|0|145567.752700|Q
20261008|CBU|37873.336580|0|69766.709342|Q
20261008|CBUS|14414.269841|0|41656.508759|Q
20261008|CBXJ|41867|0|70112.895700|Q
20261008|CBXL|1|0|11.122300|Q
20261008|CBXO|5|0|2000.891200|Q
20261008|CBZ|60150.310596|2114|175054.920487|Q
20261008|CC|398080.855935|2|651720.966509|Q
20261008|CCAP|23677.394662|0|60914.005634|Q
20261008|CCAQ|48|0|52|Q
20261008|CCAQU|10|10|426|Q
20261008|CCB|35220.809078|0|83453.910737|Q
20261008|CCBG|7996.020316|0|21461.489361|Q
20261008|CCC|988318.312497|0|1895085.781618|Q
20261008|CCCC|258012.503085|1095|497484.305384|Q
20261008|CCCT|8|0|10.495157|Q
20261008|CCD|20927.507996|0|45412.903135|Q
20261008|CCEC|408|0|576.095860|Q
20261008|CCEF|4918.741323|0|5411.308619|Q
20261008|CCEL|6328.678657|0|7942.568799|Q
20261008|CCEP|572629.875996|25|808392.278407|Q
20261008|CCG|2261.367200|0|6887.155326|Q
20261008|CCHH|5171|0|5802.784995|Q
20261008|CCI|369022.690227|3363|842092.796391|Q
20261008|CCID|1617|0|2047.499000|Q
20261008|CCIF|49400.067422|0|80415.352544|Q
20261008|CCJ|770067.515441|2687|1364448.630691|Q
20261008|CCK|170758.773223|2|276324.292354|Q
20261008|CCL|3331512.503806|9405|6864205.852178|Q
20261008|CCLD|67236.083375|569|127750.066668|Q
20261008|CCM|337|0|1825.785600|Q
20261008|CCML|1412.354600|0|7382.365000|Q
20261008|CCNE|10946|0|15844.377307|Q
20261008|CCNR|4311.853392|0|8267.174795|Q
20261008|CCO|1444650.953696|0|2820616.609451|Q
20261008|CCOI|416870.240193|0|631333.132903|Q
20261008|CCOR|1780|0|1838.384715|Q
20261008|CCPX|3|0|6.874300|Q
20261008|CCRP|3|0|3.055800|Q
20261008|CCS|61768.487689|1|122130.823383|Q
20261008|CCSB|5|0|781.424000|Q
20261008|CCSI|20814.801497|0|29255.121452|Q
20261008|CCSO|7.098871|0|14.506671|Q
20261008|CCTG|8165|1600|47313.120400|Q
20261008|CCU|11383.332735|265|20850.671414|Q
20261008|CCUP|24109.000000|13310|43354.614917|Q
20261008|CCXI|554443.098247|1223|1409384.093126|Q
20261008|CCXIU|6|0|176|Q
20261008|CCXIW|405|400|748|Q
20261008|CCZ|27|0|27.923800|Q
20261008|CD|180870.358432|10743.681846|274291.919063|Q
20261008|CDC|1626.857023|0|18707.344309|Q
20261008|CDE|20686625.705048|49715|33984283.988101|Q
20261008|CDEI|61|0|1051.476400|Q
20261008|CDIG|1258|0|1743.291000|Q
20261008|CDIO|6791|0|34077.540987|Q
20261008|CDIOW|1400|400|1400|Q
20261008|CDL|2295.304621|0|4974.688901|Q
20261008|CDLR|6682.139881|0|18231.943655|Q
20261008|CDLX|60215.280800|5808|106443.473289|Q
20261008|CDNA|322260.203423|320|519570.397346|Q
20261008|CDNG|1049|0|9269.903000|Q
20261008|CDNL|86984.676158|3109.278955|189830.755741|Q
20261008|CDNS|310489.163065|176|520717.290972|Q
20261008|CDP|122676.670562|0|179848.003632|Q
20261008|CDPI|3.502000|0|6.886900|Q
20261008|CDRE|70610.927658|0|166033.127566|Q
20261008|CDRO|2029|0|3316.450618|Q
20261008|CDROW|1129|500|12000|Q
20261008|CDRpB|100|100|440.842700|Q
20261008|CDRpC|5|0|749.741600|Q
20261008|CDT|21434|650|59897.308293|Q
20261008|CDTG|1086696.591500|5921|1745481.205852|Q
20261008|CDTTW|100|0|100|Q
20261008|CDW|375601.550431|0|823682.736343|Q
20261008|CDX|15347.049236|0|41503.504417|Q
20261008|CDXS|98138.195767|0|241095.856167|Q
20261008|CDZI|231119.886521|0|513245.933417|Q
20261008|CDZIP|6|0|10.049700|Q
20261008|CE|209165.766156|52|639340.717301|Q
20261008|CECO|230302.171176|0|492690.758208|Q
20261008|CEE|431.275900|0|3217.473961|Q
20261008|CEF|45690.097968|0|152419.518451|Q
20261008|CEFA|480.702100|0|8992.549372|Q
20261008|CEFS|10400.886529|0|70291.660024|Q
20261008|CEFZ|3205.498540|0|5720.858740|Q
20261008|CEG|1396438.255933|742|2644972.080892|Q
20261008|CEGX|69078.920140|4626|156974.897475|Q
20261008|CELC|236529.322905|5|811957.217341|Q
20261008|CELGr|20|0|170|Q
20261008|CELH|646222.348849|6158|1689975.363067|Q
20261008|CELU|7331.516371|0|20565.037469|Q
20261008|CELZ|3757|0|14806.811060|Q
20261008|CEMB|15649.319700|0|29072.744656|Q
20261008|CENN|1499|0|3420.187641|Q
20261008|CENT|8528.713507|0|12429.900203|Q
20261008|CENTA|48642|0|78343.049427|Q
20261008|CENX|268212.114003|17|478380.324419|Q
20261008|CEPF|1350|0|15165.631600|Q
20261008|CEPI|21156.335373|0|57286.968958|Q
20261008|CEPL|47253.369596|0|88583.116359|Q
20261008|CEPO|444.464299|0|8980.422899|Q
20261008|CEPU|68426.050919|3|83353.922136|Q
20261008|CEPV|12|0|15.918900|Q
20261008|CERS|322552.617187|3560|773619.098193|Q
20261008|CERT|480243.980590|0|1006749.522109|Q
20261008|CERY|1769211.529069|0|2339452.051025|Q
20261008|CET|2510.496080|0|4499.194569|Q
20261008|CETX|2258.959300|0|6389.946440|Q
20261008|CETY|7733|0|12839.468933|Q
20261008|CEV|2269|0|18776.177200|Q
20261008|CEVA|61885.316941|0|133374.846387|Q
20261008|CEW|14|0|714.069000|Q
20261008|CF|304321.997687|17|874553.135775|Q
20261008|CFA|1845.020477|0|2580.002127|Q
20261008|CFBK|2067.585308|0|6370.948123|Q
20261008|CFFI|4098.009812|0|6936.293544|Q
20261008|CFFN|193271.026534|0|283117.927972|Q
20261008|CFG|748847.352943|2065|1898198.145339|Q
20261008|CFGpE|5379|514|37204.829100|Q
20261008|CFGpH|9922|0|24696.719200|Q
20261008|CFGpI|2469|0|10002.720800|Q
20261008|CFIT|1471|0|3465.427700|Q
20261008|CFND|24490|0|48539.892760|Q
20261008|CFO|501.485801|0|13331.336940|Q
20261008|CFR|121449.027376|0|154659.926304|Q
20261008|CFRpB|2929|0|10739.759100|Q
20261008|CFTRpA|146|0|150.790400|Q
20261008|CG|844473.215644|909|1263958.735393|Q
20261008|CGABL|4352|178|30801.932400|Q
20261008|CGAU|128463.664171|479|182155.187183|Q
20261008|CGBD|122400.221396|0|246873.409436|Q
20261008|CGBL|191243.045112|89|517376.347642|Q
20261008|CGC|1373547.497717|32823|2508973.664270|Q
20261008|CGCB|598498.485192|0|878948.016453|Q
20261008|CGCFU|482|0|3092|Q
20261008|CGCP|780943.053204|0|1561814.118886|Q
20261008|CGCV|121618.349412|0|162931.257732|Q
20261008|CGDG|180469.126139|150|314549.640964|Q
20261008|CGDV|1056515.112911|3981|2120850.557834|Q
20261008|CGEM|158887.740925|4581|237248.808542|Q
20261008|CGEN|73597.666908|0|101313.040537|Q
20261008|CGFS|0.982090|0|6.862690|Q
20261008|CGGE|95062.677173|0|204377.840373|Q
20261008|CGGG|123009.080273|0|127171.599087|Q
20261008|CGGO|402099.231619|2|679742.478298|Q
20261008|CGGR|710464.207612|3503|1283648.818683|Q
20261008|CGHM|582189|5452|1315419.407689|Q
20261008|CGHY|42321|0|44530.380830|Q
20261008|CGIB|149534.585300|0|170788.435700|Q
20261008|CGIC|129311.802100|15|606212.401834|Q
20261008|CGIE|77476.750600|0|167773.285965|Q
20261008|CGMM|338486.600744|995|401072.469169|Q
20261008|CGMS|399598.436722|0|800253.353947|Q
20261008|CGMU|1205667.785962|0|3629811.300602|Q
20261008|CGNG|182160.470248|2796|270887.797908|Q
20261008|CGNT|45523.516129|0|102718.015797|Q
20261008|CGNX|388930.781759|5470|849052.962541|Q
20261008|CGO|4884|0|20264.962500|Q
20261008|CGON|266972.677725|0|438094.267327|Q
20261008|CGOV|3|0|13.127200|Q
20261008|CGPT|26|0|144.566900|Q
20261008|CGRO|1|0|9.712500|Q
20261008|CGSD|177548.444207|899|547171.015927|Q
20261008|CGSM|148490|0|392308.328265|Q
20261008|CGTL|4304|0|7852.920087|Q
20261008|CGTX|38559.215192|0|125179.427186|Q
20261008|CGUI|33508.910800|0|307200.183795|Q
20261008|CGUS|397544.424245|0|538168.671075|Q
20261008|CGV|3032.126943|0|9679.539843|Q
20261008|CGVV|13378.569241|0|16835.357341|Q
20261008|CGW|3512.672757|0|12997.322731|Q
20261008|CGXU|555802.910595|4465|718998.068017|Q
20261008|CHA|45589.772706|0|149089.052969|Q
20261008|CHAD|6569.754500|0|11346.878900|Q
20261008|CHAI|68366|0|114092.641062|Q
20261008|CHARR|2048|0|17847.994602|Q
20261008|CHAT|70580.790849|3200|136882.592035|Q
20261008|CHAU|13079.806239|0|20428.375771|Q
20261008|CHCI|3889.529380|0|7486.626863|Q
20261008|CHCO|17547.106600|0|27364.162263|Q
20261008|CHCT|29007.515380|1|77616.419780|Q
20261008|CHD|366588.983272|2242|546903.584836|Q
20261008|CHDG|3|0|7.706000|Q
20261008|CHDN|287745.395321|0|622106.142991|Q
20261008|CHE|31522.807956|0|55190.074133|Q
20261008|CHEF|136636.355287|235|183217.811340|Q
20261008|CHGA|25563|2644|55115.913200|Q
20261008|CHGG|81972|0|207903.269355|Q
20261008|CHGX|3576.895522|0|4253.298141|Q
20261008|CHH|119074.225452|22|170606.832902|Q
20261008|CHI|46217.557800|0|79400.123070|Q
20261008|CHIP|838.037600|0|902.940800|Q
20261008|CHIQ|5518.301178|0|13007.902666|Q
20261008|CHKP|314754.736495|6|476948.159164|Q
20261008|CHMG|4727.716510|0|7959.433588|Q
20261008|CHMI|10738.850479|0|57205.527298|Q
20261008|CHMIpA|374.171900|0|1295.210900|Q
20261008|CHMIpB|413|0|1219.761100|Q
20261008|CHNL|42.515400|0|47.908800|Q
20261008|CHNR|729|0|3818.324453|Q
20261008|CHNU|6951.702700|2290.283100|12897.841276|Q
20261008|CHOW|6328|0|26973.326200|Q
20261008|CHPG|2|0|3|Q
20261008|CHPS|15039.136096|0|27064.588646|Q
20261008|CHPT|156884.373086|151|292223.842278|Q
20261008|CHPX|15031.020823|0|26714.511298|Q
20261008|CHPY|264582.110640|800|556437.687771|Q
20261008|CHR|393930.620900|6426|767443.198990|Q
20261008|CHRD|204169.409381|0|291389.446819|Q
20261008|CHRI|964|0|979.021100|Q
20261008|CHRN|23281.665894|245|35703.957367|Q
20261008|CHRS|516729.243933|0|997063.224563|Q
20261008|CHRW|667577.054770|0|1168296.616259|Q
20261008|CHSCL|24392|1840|45652.141700|Q
20261008|CHSCM|17607|0|34579.493000|Q
20261008|CHSCN|1778.335700|0|13975.046700|Q
20261008|CHSCO|2793.234000|0|9661.317200|Q
20261008|CHSCP|583.530300|0|3491.105300|Q
20261008|CHSN|112|0|7060.821628|Q
20261008|CHT|68753.582510|0|81464.676011|Q
20261008|CHTR|662087.200800|3540|968937.023620|Q
20261008|CHTRP|22|0|1696.124000|Q
20261008|CHW|83563.842481|0|160686.072986|Q
20261008|CHWM|218.092896|0|720.724313|Q
20261008|CHWY|1267072.313693|1200|2697561.821413|Q
20261008|CHY|119220.227659|500|164795.647079|Q
20261008|CHYG|1|0|7.068200|Q
20261008|CHYM|781500.639643|4769|1494299.679410|Q
20261008|CI|213305.670296|0|525827.290967|Q
20261008|CIA|15949|0|19602.770125|Q
20261008|CIB|44982.071922|0|62289.250017|Q
20261008|CIBR|623522.776510|100|1110615.741527|Q
20261008|CICB|1190|0|5793.055900|Q
20261008|CICC|508|0|814|Q
20261008|CIEG|176635.061300|21670|419946.540092|Q
20261008|CIEI|3|0|6.042000|Q
20261008|CIEN|1122047.201722|5192|1814889.322179|Q
20261008|CIEX|7122|2082|38564.627569|Q
20261008|CIFC|27142|9333|58647.448250|Q
20261008|CIFG|945612.183200|175887.976000|1784026.815492|Q
20261008|CIFR|6778948.047720|311242.839273|25804357.128390|Q
20261008|CIFU|417250.876310|59311|913735.303675|Q
20261008|CIG|891213.480575|0|1670054.548220|Q
20261008|CIG/C|6.915492|0|1229.115732|Q
20261008|CIGI|45664.937357|0|83886.731997|Q
20261008|CIGL|836424|7422|1682880.149113|Q
20261008|CII|20642.712400|0|65855.579808|Q
20261008|CIIT|213470.976400|3157|369086.071369|Q
20261008|CIK|34339.748100|0|89959.244140|Q
20261008|CIM|356462.913525|105|560529.851075|Q
20261008|CIMN|1446|140|4964.926300|Q
20261008|CIMO|1344|0|2792.411400|Q
20261008|CIMP|3367|0|9363.305400|Q
20261008|CIMpA|7903|0|36495.984300|Q
20261008|CIMpB|7374|0|16924.288600|Q
20261008|CIMpC|5105|0|21733.952100|Q
20261008|CIMpD|1112|0|2787.144500|Q
20261008|CINF|108690.929432|1|198194.838078|Q
20261008|CING|8240.156410|0|28611.929330|Q
20261008|CINT|2288|50|45943.314207|Q
20261008|CION|56298.481416|0|118039.955072|Q
20261008|CIR|1052|0|1105.990268|Q
20261008|CIRC|168757|43792|664291.239988|Q
20261008|CISO|23191|0|97442.766500|Q
20261008|CISS|42887|10377|77489.939941|Q
20261008|CITR|23076|0|24780.520879|Q
20261008|CIVB|26327|0|45678.677765|Q
20261008|CIX|1400.470903|0|3872.646047|Q
20261008|CJMB|725|0|14610.108404|Q
20261008|CJUN|2|0|5|Q
20261008|CKX|110|0|257.725400|Q
20261008|CL|813433.383100|1513|1237660.777504|Q
20261008|CLAR|10102.139992|0|18498.094326|Q
20261008|CLB|59153.244030|0|100552.294990|Q
20261008|CLBK|840821.351824|198|1229252.016405|Q
20261008|CLBR|1|0|16.824300|Q
20261008|CLBT|270261.764481|0|410635.458296|Q
20261008|CLCG|301|0|454.482800|Q
20261008|CLCV|22|0|53.746000|Q
20261008|CLDI|1526|0|8452.553700|Q
20261008|CLDT|21255.623558|0|30221.503550|Q
20261008|CLDTpA|1855.256000|0|7932.408200|Q
20261008|CLDX|387634.789985|0|1376002.457296|Q
20261008|CLF|3396818.187346|5754|6713123.911437|Q
20261008|CLFD|47852.328527|400|70610.323164|Q
20261008|CLGN|8728|0|21664.920774|Q
20261008|CLH|49232.184695|0|70189.918573|Q
20261008|CLIK|41772|0|93180.557982|Q
20261008|CLIP|86935.325821|2057|452132.067818|Q
20261008|CLIR|4199|0|5687.631500|Q
20261008|CLIX|3|0|15.516200|Q
20261008|CLLS|33334.925490|0|62403.121110|Q
20261008|CLM|440991.044676|0|787875.279301|Q
20261008|CLMB|20458.049877|0|26684.413521|Q
20261008|CLMT|236502.942502|37|421085.678360|Q
20261008|CLNE|104803.901507|290|346286.130314|Q
20261008|CLNK|20003.813145|0|41694.756294|Q
20261008|CLNN|3710.000000|0|17373.370110|Q
20261008|CLOA|105204.320066|6200|385947.910547|Q
20261008|CLOB|7828.649500|0|14922.855900|Q
20261008|CLOC|2302|0|3103.318400|Q
20261008|CLOD|283|0|5397.051500|Q
20261008|CLOI|376608.912245|0|411828.875313|Q
20261008|CLOU|32479.644041|0|62436.748128|Q
20261008|CLOV|635081.270199|1565|1299324.648967|Q
20261008|CLOX|12547.029096|0|43872.659225|Q
20261008|CLOZ|134401.361093|0|259339.655475|Q
20261008|CLPR|610.946372|0|2087.585710|Q
20261008|CLPS|5137|0|10333.628715|Q
20261008|CLPT|96341.517077|0|238901.992460|Q
20261008|CLRB|29470.965030|0|54328.642420|Q
20261008|CLRO|35937.910000|600|46670.932923|Q
20261008|CLS|240647.574925|9060|947553.855659|Q
20261008|CLSE|136846.997704|0|177479.342094|Q
20261008|CLSK|4781885.795029|349376.203474|10768951.058026|Q
20261008|CLSKW|49660|13154|89246.523809|Q
20261008|CLSM|108|0|562.128600|Q
20261008|CLST|63|0|231.797100|Q
20261008|CLSX|276216.752510|89794.233260|394608.532293|Q
20261008|CLUB|3|0|7.823900|Q
20261008|CLVT|864690.871535|192|1699704.729851|Q
20261008|CLW|9301.082846|0|18086.107794|Q
20261008|CLWT|17380|1748|56710.436500|Q
20261008|CLX|482053.869445|5|878478.471694|Q
20261008|CLYM|324814.287384|0|471557.810280|Q
20261008|CM|68785.357082|6447|149463.657778|Q
20261008|CMAG|173|0|215.036000|Q
20261008|CMBO|11|0|14.861700|Q
20261008|CMBS|57671.021175|0|71998.175846|Q
20261008|CMBT|123013.033384|1100|300068.128811|Q
20261008|CMC|178848.202789|0|265735.910990|Q
20261008|CMCI|1002|0|1210.784600|Q
20261008|CMCL|47538.882523|0|88444.970119|Q
20261008|CMCM|9645.874692|0|11155.144600|Q
20261008|CMCO|54045.520984|0|92409.674702|Q
20261008|CMCSA|4022696.204961|9313|9611091.719519|Q
20261008|CMCT|8100|0|12724.939800|Q
20261008|CMDB|9732.365559|0|55715.582740|Q
20261008|CMDT|74871.911779|0|94764.471666|Q
20261008|CMDY|30406.027671|0|44605.709049|Q
20261008|CME|467203.361891|214|1926110.433294|Q
20261008|CMF|1212234.075302|25205|4519269.386250|Q
20261008|CMG|12358682.721113|53920|26085663.217232|Q
20261008|CMI|268308.553573|82|429382.048510|Q
20261008|CMMB|642|0|1950.868216|Q
20261008|CMND|12051|0|28659.210140|Q
20261008|CMP|93134.963699|0|169005.858766|Q
20261008|CMPR|20010|0|44370.327913|Q
20261008|CMPS|672312.763334|513|1181938.413136|Q
20261008|CMPX|1918998.513323|0|3549317.600883|Q
20261008|CMRC|93968.344404|300|192793.900521|Q
20261008|CMRE|43871.901650|0|144015.887107|Q
20261008|CMREpB|955|0|1525.177800|Q
20261008|CMREpC|432|0|1873.461800|Q
20261008|CMREpD|200|0|363.963100|Q
20261008|CMS|536980.805346|27533|835795.756848|Q
20261008|CMSA|3058|569|6732.773300|Q
20261008|CMSC|5126|0|16327.797600|Q
20261008|CMSD|9826|0|28088.784800|Q
20261008|CMSpB|100|0|100.707500|Q
20261008|CMSpC|3299.126500|0|11477.334300|Q
20261008|CMT|6059|2325|12706.031472|Q
20261008|CMTG|96747.197800|0|318317.997391|Q
20261008|CMTL|108144.901278|7500|230442.932254|Q
20261008|CMTV|3100|0|3785.776699|Q
20261008|CNA|64926.188355|0|153202.312218|Q
20261008|CNAV|3221|0|3997.267700|Q
20261008|CNBS|69.542416|0|456.622677|Q
20261008|CNC|341802.856723|44|822507.977968|Q
20261008|CNCK|8407.742059|0|19302.894231|Q
20261008|CNDT|93986.210346|8|364411.766034|Q
20261008|CNEQ|43379.190451|2589|79166.879387|Q
20261008|CNET|1023|0|2700.833811|Q
20261008|CNEY|13104|0|78046.309163|Q
20261008|CNH|3441368.932756|16278|7695037.093408|Q
20261008|CNI|158012.858213|28|227362.394586|Q
20261008|CNK|246329.439235|0|410186.938258|Q
20261008|CNL|15900.231776|0|24197.545650|Q
20261008|CNM|265380.151047|0|503064.200390|Q
20261008|CNMD|63072.545248|0|103624.048829|Q
20261008|CNNE|60908.112970|0|124901.661260|Q
20261008|CNO|80850.696518|186|171244.897624|Q
20261008|CNOB|50243.435208|0|94156.941004|Q
20261008|CNOBP|4005|0|6436.574000|Q
20261008|CNOpA|340.244900|0|448.694100|Q
20261008|CNP|1457700.299040|2|1920127.676818|Q
20261008|CNQ|572698.074566|9175|1240845.461279|Q
20261008|CNQQ|339.337112|0|1334.305412|Q
20261008|CNR|75901.697950|0|181475.755778|Q
20261008|CNRG|2754.943820|10|5660.055082|Q
20261008|CNS|58829.779415|0|85844.349116|Q
20261008|CNSP|368|0|827.292133|Q
20261008|CNSY|45198.139660|0|55428.949929|Q
20261008|CNTB|331178.999017|0|560053.289731|Q
20261008|CNTN|264789.455995|299|485326.630418|Q
20261008|CNTX|179193.707400|0|280572.847123|Q
20261008|CNTY|86886.019286|15943.813953|135341.576442|Q
20261008|CNVS|8253.937500|100|23042.993218|Q
20261008|CNX|330664.169173|0|761588.689315|Q
20261008|CNXC|197162.386218|218|433247.243955|Q
20261008|CNXN|31108.075076|166|50213.954264|Q
20261008|CNXT|2091.161274|50|29816.446250|Q
20261008|CNXU|63600.015989|50|121683.462378|Q
20261008|CNYA|12667.685594|0|17748.558512|Q
20261008|COAG|151761.177098|0|246350.500234|Q
20261008|COAL|22296.177009|0|46801.572444|Q
20261008|COCH|12845|0|23728.958449|Q
20261008|COCHW|7515|0|7568.478588|Q
20261008|COCO|665996.307378|0|1074781.635039|Q
20261008|COCP|1824|0|12685.277300|Q
20261008|CODA|16814.059125|0|41067.767900|Q
20261008|CODI|70774.420157|0|145357.135830|Q
20261008|CODIpA|7898|0|14049.328700|Q
20261008|CODIpB|3054|0|3928.832500|Q
20261008|CODIpC|3304|0|4678.131000|Q
20261008|CODX|39156|4765|84173.660619|Q
20261008|COE|1962.319712|0|3670.207581|Q
20261008|COF|462450.552706|38855|1961380.359828|Q
20261008|COFpI|54163.071900|1646|125068.267600|Q
20261008|COFpJ|23615|107|98336.600300|Q
20261008|COFpK|7426|5692|11619.885300|Q
20261008|COFpL|38790.177400|0|99715.341300|Q
20261008|COFpN|12435|0|32495.658100|Q
20261008|COFS|15339|0|40247.835037|Q
20261008|COGT|728512.673478|32|1289399.435808|Q
20261008|COHC|1644|21|1688.924521|Q
20261008|COHH|280812.505560|71725.864612|461484.719888|Q
20261008|COHN|3666.849691|0|4499.838702|Q
20261008|COHQ|7863|0|41053.879293|Q
20261008|COHR|2522724.222890|35331.269401|4215694.639263|Q
20261008|COHU|113237.256993|1511|406298.366256|Q
20261008|COHX|360407.177844|35913.663798|575491.630070|Q
20261008|COIA|21428|0|41169.387200|Q
20261008|COIG|23979.407003|0|41090.775508|Q
20261008|COIN|1650468.931071|5465|3542016.793691|Q
20261008|COIW|36554.691272|1|104306.161837|Q
20261008|COIX|203|0|211.873900|Q
20261008|COKE|120315.219108|0|158472.874389|Q
20261008|COLB|355930.126502|12|834633.900089|Q
20261008|COLD|329656.774010|3568|883296.708102|Q
20261008|COLL|99209.502270|0|155219.541960|Q
20261008|COLM|209550.312672|0|401695.496676|Q
20261008|COLO|5566.289829|0|12822.339542|Q
20261008|COM|12000.483141|200|19785.337408|Q
20261008|COMB|4758.810539|0|9117.527948|Q
20261008|COMD|0.293800|0|7.615200|Q
20261008|COMP|4496655.705466|20488|7148966.800046|Q
20261008|COMT|32436.326350|0|73244.539531|Q
20261008|CON|349662.498284|0|481667.521154|Q
20261008|CONI|34446|0|96552.244700|Q
20261008|CONL|5491373.679072|4385|8217598.332541|Q
20261008|CONX|13910.255000|0|58215.055364|Q
20261008|CONY|112317.316253|350|171531.978531|Q
20261008|COO|677917.184648|1056|1696648.290378|Q
20261008|COOK|1675.272775|0|3518.294660|Q
20261008|COOL|864.160500|0|981.146900|Q
20261008|COOT|10151|0|27270.846857|Q
20261008|COOTW|2|2|2|Q
20261008|COP|1081447.597314|7330|1893789.996612|Q
20261008|COPA|106.097400|0|3471.362571|Q
20261008|COPJ|9228.711291|0|44993.109986|Q
20261008|COPL|1|0|1|Q
20261008|COPL/U|241|0|241|Q
20261008|COPL/WS|61|0|130.311475|Q
20261008|COPP|6548.669440|0|35300.288663|Q
20261008|COPR|52418.421855|0|72103.520788|Q
20261008|COPR/WS|94|94|353.773120|Q
20261008|COPX|466527.281646|3561|889316.330928|Q
20261008|COPY|51655.015279|0|109611.481251|Q
20261008|COPZ|2448.277300|0|13742.961300|Q
20261008|COR|154925.280180|200|316715.944063|Q
20261008|CORB|1554|0|103541.946900|Q
20261008|CORD|2609385.780060|0|7179026.461119|Q
20261008|CORN|40276.315735|0|116082.977288|Q
20261008|CORO|1477960.149853|5527|1702350.773869|Q
20261008|CORP|23038.726838|0|100424.414873|Q
20261008|CORT|102944.548924|32|178671.938310|Q
20261008|CORZ|3513299.755922|1647|5822427.451835|Q
20261008|CORZW|8063|300|25251.572288|Q
20261008|CORZZ|8007|0|14014|Q
20261008|COSM|401425.137200|12500|1489328.483140|Q
20261008|COSO|12287.371057|0|17297.812857|Q
20261008|COST|352919.249903|973|851108.732889|Q
20261008|COSW|659.330900|0|935.096971|Q
20261008|COTG|6283|0|26903.732975|Q
20261008|COTY|1934193.816443|7832|3191479.354137|Q
20261008|COUR|1629646.002216|5187|3263451.612953|Q
20261008|COWG|91338.288015|0|145185.503615|Q
20261008|COWS|2408.658071|0|31864.800136|Q
20261008|COWZ|127463.469125|1147|408661.232442|Q
20261008|COYA|20196.013602|0|49549.268163|Q
20261008|COYY|17268.625102|0|115981.744466|Q
20261008|COZX|13883.357030|99.396870|21991.631062|Q
20261008|CP|173430.795029|923|591330.716127|Q
20261008|CPA|44178.685915|1701|116634.787880|Q
20261008|CPAC|1799.081300|0|2807.979908|Q
20261008|CPAG|1664|0|7370.089300|Q
20261008|CPAI|45103.636988|0|48962.415507|Q
20261008|CPAY|162561.610540|9|272050.899468|Q
20261008|CPB|1212081.700521|4309|4043762.128001|Q
20261008|CPBI|416|0|1327.172915|Q
20261008|CPER|30432.761633|0|189814.322465|Q
20261008|CPF|28298.358422|0|47943.267984|Q
20261008|CPHC|4.188091|0|260.521391|Q
20261008|CPHI|7270074.736400|1461739|12551521.906608|Q
20261008|CPHY|2|0|5.914600|Q
20261008|CPIX|13168.586734|561|29286.098134|Q
20261008|CPK|29395.702045|144|33537.046594|Q
20261008|CPLB|73051|0|126052.986400|Q
20261008|CPLS|169|0|2074.541600|Q
20261008|CpN|14275|0|57758.709700|Q
20261008|CPNG|4167771.581722|5297|7703455.481553|Q
20261008|CPNJ|103.581661|0|402.653661|Q
20261008|CPNM|3|0|8.247400|Q
20261008|CPNQ|2|0|705.464500|Q
20261008|CPNS|26|0|55.674300|Q
20261008|CPNX|64|0|1136.708200|Q
20261008|CPOP|3508|0|15260.247100|Q
20261008|CpR|8714|0|60131.207900|Q
20261008|CPRI|658979.093604|0|1031055.006014|Q
20261008|CPRJ|1|0|3.374300|Q
20261008|CPRO|597|0|1301.365800|Q
20261008|CPRT|1258634.549576|228|3113051.681234|Q
20261008|CPRY|884|0|1202.573700|Q
20261008|CPS|40156.270153|0|85384.733301|Q
20261008|CPSA|62|0|73.796100|Q
20261008|CPSD|13|0|471.966500|Q
20261008|CPSF|48|0|1498.739000|Q
20261008|CPSH|28775.347517|0|58329.054452|Q
20261008|CPSJ|50|0|52.869200|Q
20261008|CPSL|2341.126562|0|9133.840962|Q
20261008|CPSM|1|0|429.760300|Q
20261008|CPSN|242|0|917.909100|Q
20261008|CPSO|8659|0|10255.146000|Q
20261008|CPSP|46|0|326|Q
20261008|CPSR|33|0|34.161700|Q
20261008|CPSS|690|0|1032.646800|Q
20261008|CPST|800|0|818.412000|Q
20261008|CPSU|83|0|96.529100|Q
20261008|CPSY|36|0|349.362200|Q
20261008|CPT|117101.290792|43|239703.781299|Q
20261008|CPTL|152.037870|0|1961.404276|Q
20261008|CPU|3241.487700|0|3342.216384|Q
20261008|CPXR|220.848130|0|4029.675281|Q
20261008|CPZ|20385.238798|0|47342.469528|Q
20261008|CQP|15716.272674|0|33072.775450|Q
20261008|CQQQ|725644.375324|1770|910111.901997|Q
20261008|CQTM|12312.926100|0|16147.210119|Q
20261008|CR|46801.819506|513|101622.010869|Q
20261008|CRAC|3|0|7.400000|Q
20261008|CRACR|400|0|400|Q
20261008|CRACW|11|0|11|Q
20261008|CRAI|24257.124300|0|50213.477648|Q
20261008|CRAK|816406.317011|0|921324.588658|Q
20261008|CRAM|37|0|262.054422|Q
20261008|CRAQ|3|0|716.903900|Q
20261008|CRBD|7317|287|24186.760100|Q
20261008|CRBG|622504.073433|0|1148383.226473|Q
20261008|CRBN|1607.766381|0|3066.023724|Q
20261008|CRBP|239935.477549|808|520965.600778|Q
20261008|CRBU|9146244.790690|1807764.003910|13058950.204713|Q
20261008|CRC|100734.181697|11631|141697.494045|Q
20261008|CRCA|53320.540895|15743.176300|128145.267390|Q
20261008|CRCD|386605.337800|0|747017.218162|Q
20261008|CRCG|399428.168556|40542.259421|836300.875938|Q
20261008|CRCL|2019255.888311|9558|3468011.070430|Q
20261008|CRCO|16369.368335|0|59980.175389|Q
20261008|CRCT|85593.975939|0|159517.864304|Q
20261008|CRD|4082|1749|7950.845300|Q
20261008|CRD/A|4816|0|16255.521249|Q
20261008|CRD/B|354.998340|0|4464.704040|Q
20261008|CRDD|1431.062400|0|1680.921700|Q
20261008|CRDF|47767.614580|400|170132.622236|Q
20261008|CRDL|104929.400000|0|438666.100622|Q
20261008|CRDO|2719047.949246|16345|4774820.930921|Q
20261008|CRDT|47|0|79.985600|Q
20261008|CRDU|1420534.516071|191421.706229|2685715.753675|Q
20261008|CRDX|46815.862000|27118.982600|98381.415391|Q
20261008|CRE|743201.749600|5683|1281095.536035|Q
20261008|CRESY|42294.247841|0|66108.457632|Q
20261008|CREX|8672.808165|0|20288.916402|Q
20261008|CRF|254724.774709|1800|599307.541613|Q
20261008|CRGO|15879.790132|0|38723.161709|Q
20261008|CRGY|2355320.860845|4577|4044105.534874|Q
20261008|CRH|448649.842535|5|2338093.256385|Q
20261008|CRI|331065.458477|0|483345.627742|Q
20261008|CRIS|150344.259700|1605|225451.752841|Q
20261008|CRK|501975.804298|4|827233.184339|Q
20261008|CRL|257348.818664|0|548734.740630|Q
20261008|CRM|929661.911161|740|2423734.203653|Q
20261008|CRMD|140421.873822|1000|258659.033749|Q
20261008|CRMG|174238.552798|0|316584.577492|Q
20261008|CRML|1069166.154802|396|2140937.168087|Q
20261008|CRMLW|6324|424|6712|Q
20261008|CRMT|47999.914525|0|91009.863701|Q
20261008|CRMU|156325.348000|29877|256012.167989|Q
20261008|CRMX|3702.431920|131|16606.560683|Q
20261008|CRNC|174994.922124|175|259877.306872|Q
20261008|CRNT|42525.147768|550|107230.251270|Q
20261008|CROB|288.499300|0|2195.509552|Q
20261008|CRON|99158.206690|0|409418.542595|Q
20261008|CROX|240789.425793|1|344954.033772|Q
20261008|CRPT|3356.845749|0|11928.692123|Q
20261008|CRS|132627.239703|1150|299776.482441|Q
20261008|CRSH|739|0|2957.132681|Q
20261008|CRSP|450966.352623|408|1170809.300766|Q
20261008|CRSR|108807.319844|200|350713.190272|Q
20261008|CRT|3281.087550|0|4012.829051|Q
20261008|CRTC|4296.047939|0|14788.191854|Q
20261008|CRTO|37478|0|84758.456854|Q
20261008|CRUC|298|0|609.900000|Q
20261008|CRUS|173284.016929|248|390546.452773|Q
20261008|CRUX|57913|1200|152439.129500|Q
20261008|CRVL|28929.342978|29|57599.290924|Q
20261008|CRVO|114511.729174|1109|169534.367534|Q
20261008|CRVS|162664.873302|0|581183.795304|Q
20261008|CRWC|2233.046000|0|4084.315216|Q
20261008|CRWD|1872968.317527|12526|4104785.188482|Q
20261008|CRWG|862209.025806|176821.225934|1249618.407962|Q
20261008|CRWL|39853.456687|9041.977430|72833.279708|Q
20261008|CRWS|5024.918367|0|20950.929315|Q
20261008|CRWU|47805.213414|18580.530339|77264.834603|Q
20261008|CRWV|10999776.409563|18965|17476670.745966|Q
20261008|CRWX|8344|494|19944.681134|Q
20261008|CRY|7530.300000|0|9127.193300|Q
20261008|CSAI|3258|0|14248.456894|Q
20261008|CSB|310|0|5759.026124|Q
20261008|CSBR|1178|0|2319.700800|Q
20261008|CSCL|1969.494610|0|4501.782610|Q
20261008|CSCO|1115938.201950|3094|4066166.991261|Q
20261008|CSCS|4701|0|6234.171940|Q
20261008|CSD|928.880889|0|46844.575989|Q
20261008|CSEN|1450.049759|0|3583.785659|Q
20261008|CSEP|3|0|6|Q
20261008|CSEX|24942.138530|12132|37588.269661|Q
20261008|CSGP|899652.431672|1487|2385690.294199|Q
20261008|CSHI|441996.949637|618|621396.915925|Q
20261008|CSHR|39269|304|91934.930200|Q
20261008|CSIO|303.463800|0|2030.080700|Q
20261008|CSIQ|431482.621966|13|704918.325655|Q
20261008|CSL|134268.723830|963|206650.479510|Q
20261008|CSM|952|0|2182.378452|Q
20261008|CSMD|6200.029334|0|25822.999034|Q
20261008|CSNR|3207.190800|0|5373.434324|Q
20261008|CSPF|135419.607700|0|190989.592700|Q
20261008|CSPI|1664|0|2224.498142|Q
20261008|CSQ|21969.194215|0|89084.781673|Q
20261008|CSQR|709713.920303|0|968792.346238|Q
20261008|CSR|51067|0|71444.417705|Q
20261008|CSRE|138419.286403|0|234375.394210|Q
20261008|CSSD|9349|0|21217.580700|Q
20261008|CSTE|951|0|8255.987432|Q
20261008|CSTK|1220.303973|0|1298.462873|Q
20261008|CSTL|48651.721191|0|93245.224082|Q
20261008|CSTM|126310.371241|300|395062.274111|Q
20261008|CSV|80974.116223|0|107427.232541|Q
20261008|CSW|23942.850902|43|36675.719330|Q
20261008|CSWC|97578.948772|200|165754.559134|Q
20261008|CSX|1137047.315560|156|2083053.427567|Q
20261008|CTA|81338.985410|2210|318980.478531|Q
20261008|CTAA|2|0|2|Q
20261008|CTAG|1614|0|1635.520100|Q
20261008|CTAP|2575.311475|0|5555.038281|Q
20261008|CTApA|430|0|2195.047500|Q
20261008|CTApB|832|0|2392.289000|Q
20261008|CTAS|241076.037370|2880|428331.602294|Q
20261008|CTAU|3|0|6|Q
20261008|CTBI|24372.634600|0|34318.778650|Q
20261008|CTEC|96.587587|0|817.539387|Q
20261008|CTEF|20.227113|0|163.041513|Q
20261008|CTEV|37995.449778|0|76485.488590|Q
20261008|CTEX|107|0|325.303100|Q
20261008|CTGG|5401|0|8294.289400|Q
20261008|CTGO|62809.737366|0|125703.406418|Q
20261008|CTHH|1217|715|3181|Q
20261008|CTIF|3.019201|0|14.186601|Q
20261008|CTJL|3|0|6|Q
20261008|CTJN|3|0|6|Q
20261008|CTKB|88007.881230|0|284361.572791|Q
20261008|CTM|118315|0|251743.146692|Q
20261008|CTMX|893286.681230|300|1280092.802383|Q
20261008|CTNM|173377.555559|0|418540.948894|Q
20261008|CTNT|14759|0|45603.776280|Q
20261008|CTO|73012.241142|0|108397.242886|Q
20261008|CTOpA|676|0|781.975200|Q
20261008|CTOR|9289.609400|0|29393.365380|Q
20261008|CTOS|165842.384762|0|269617.126651|Q
20261008|CTRE|340677.785075|9|1104443.117638|Q
20261008|CTRI|244019.562388|0|332620.788083|Q
20261008|CTRM|2595.638149|8|7251.878439|Q
20261008|CTRN|16042.938200|0|21188.266369|Q
20261008|CTS|41719.893984|0|64726.825710|Q
20261008|CTSE|2|0|4|Q
20261008|CTSH|1993334.408158|34|3127404.534279|Q
20261008|CTSO|3092|0|5474.155200|Q
20261008|CTVA|6755569.713840|25014|16284679.416189|Q
20261008|CTW|466|0|2457.534965|Q
20261008|CTWO|1|0|2.220600|Q
20261008|CTXR|46153|0|82961.515541|Q
20261008|CUBE|267872.509956|1337|551325.654010|Q
20261008|CUBI|61262.006507|0|80832.239599|Q
20261008|CUBWW|561|544|2868|Q
20261008|CUE|26496.291648|0|44872.739706|Q
20261008|CULP|11163|0|24842.644297|Q
20261008|CUPR|1221|1|5176.485000|Q
20261008|CURB|121275.050000|0|242805.867600|Q
20261008|CURE|6815.892802|53|23709.606810|Q
20261008|CURI|75094.356750|0|94777.969640|Q
20261008|CURR|9026.925954|0|17605.671854|Q
20261008|CURV|12919|0|30266.592297|Q
20261008|CURX|506|0|1539.333209|Q
20261008|CUST|6|0|7.714600|Q
20261008|CUT|40.073099|0|448.908719|Q
20261008|CUVL|2765.179211|0|5162.629463|Q
20261008|CUZ|250856.455590|0|533388.487451|Q
20261008|CV|8437.017428|0|13313.462753|Q
20261008|CVAR|3|0|8.902400|Q
20261008|CVBF|137756.918750|286|193148.226489|Q
20261008|CVCO|33795.922987|0|49145.647904|Q
20261008|CVE|587285.399058|35|2234967.670989|Q
20261008|CVEO|12666|0|18061.137000|Q
20261008|CVGD|3|0|6.433000|Q
20261008|CVGI|106161.254238|7|127004.249245|Q
20261008|CVI|107494.537626|54|204790.757801|Q
20261008|CVIE|4739|0|11587.247675|Q
20261008|CVKD|89542.396000|9551|155308.280567|Q
20261008|CVLC|3425.077853|0|7288.211440|Q
20261008|CVLG|54939.022621|0|92125.783216|Q
20261008|CVLT|189643.708942|0|235908.313864|Q
20261008|CVM|118941.903103|10651|211507.734434|Q
20261008|CVMC|1349.063300|0|2530.588256|Q
20261008|CVNA|1065462.022659|675|2338789.957949|Q
20261008|CVNY|2664.513692|0|14559.331461|Q
20261008|CVR|414|0|778.512600|Q
20261008|CVRD|1.200000|0|16.337000|Q
20261008|CVRT|603|0|5701.951300|Q
20261008|CVRX|72313.993767|0|167146.783082|Q
20261008|CVS|475056.527438|364|2099183.094002|Q
20261008|CVSA|40885.185527|0|68077.131864|Q
20261008|CVSB|7612.166900|0|16788.664300|Q
20261008|CVSM|103|0|106.687700|Q
20261008|CVU|23018.148437|0|39250.128061|Q
20261008|CVV|8252.245098|0|17711.755518|Q
20261008|CVX|1480443.567814|4973|2605263.368832|Q
20261008|CVY|25.258911|0|1497.911121|Q
20261008|CW|60111.098812|237|166199.617869|Q
20261008|CWB|45159.071200|103|251997.707541|Q
20261008|CWBC|25816|0|52832.722316|Q
20261008|CWCO|16138.460660|0|19847.877707|Q
20261008|CWD|41144|1|80387.333754|Q
20261008|CWEB|102852.800454|2529|226079.194622|Q
20261008|CWEN|248104.225818|0|331825.471183|Q
20261008|CWH|326100.062600|1123|1028633.378699|Q
20261008|CWI|53210.418095|742|162638.996678|Q
20261008|CWK|541457.220125|16|1546519.068156|Q
20261008|CWS|698.150179|0|1545.744616|Q
20261008|CWST|183476.565360|3548|215618.979042|Q
20261008|CWT|56127.926982|551|100719.955686|Q
20261008|CWVX|1139160.329244|99784.932526|1343034.901204|Q
20261008|CWY|1170.500000|0|5863.369500|Q
20261008|CX|822773.879531|286|1501801.597876|Q
20261008|CXAI|23065.928200|0|44954.758947|Q
20261008|CXAIW|3800|0|5022|Q
20261008|CXDO|19187.846740|200|50126.818965|Q
20261008|CXII|202.094206|0|690.281706|Q
20261008|CXM|240217.510525|0|466127.548257|Q
20261008|CXRN|8136|0|8749.255400|Q
20261008|CXSE|10338.778330|0|23025.236991|Q
20261008|CXT|164395.912634|0|209727.694920|Q
20261008|CXW|241543.146948|0|633549.390861|Q
20261008|CYAB|631219|9402|1557536.333800|Q
20261008|CYCU|32688.105200|0|101984.462002|Q
20261008|CYCUW|3|0|15|Q
20261008|CYD|11624.215320|249|169285.873865|Q
20261008|CYH|170292.268434|0|298304.575379|Q
20261008|CYN|45753|80|153394.670332|Q
20261008|CYPH|3766322.571140|870594.852572|8211092.197435|Q
20261008|CYRX|195143.366241|10|363646.276170|Q
20261008|CYTK|585126.013359|1226|893234.293877|Q
20261008|CZA|336.217373|0|1268.294063|Q
20261008|CZFS|1216.012610|0|3462.529410|Q
20261008|CZNC|2706.160566|0|15877.806067|Q
20261008|CZR|780432.010306|445|2189105.976478|Q
20261008|CZWI|5112|0|8807.152858|Q
20261008|D|535814.255112|836|990706.444659|Q
20261008|DAAQ|9901|0|222708.718714|Q
20261008|DAAQW|3761|2103|72213.643868|Q
20261008|DABS|8225.245000|0|14609.317673|Q
20261008|DAC|87486.996758|0|127735.045460|Q
20261008|DACL|135.615300|0|140.998200|Q
20261008|DADS|1|0|399.280900|Q
20261008|DAIC|103891.996500|32885|182087.981578|Q
20261008|DAICW|11404|6125|23188.764046|Q
20261008|DAIO|4405|0|9892.802955|Q
20261008|DAK|3|0|7.169700|Q
20261008|DAKT|50568.449900|0|87439.494311|Q
20261008|DAL|1842639.535637|886|3481720.936751|Q
20261008|DALI|437|0|1877.736800|Q
20261008|DAMD|741107.942902|3691|1678342.491858|Q
20261008|DAN|157260.292202|0|306514.861426|Q
20261008|DAO|3785.025904|0|9762.159877|Q
20261008|DAPP|122218.836628|0|977517.233242|Q
20261008|DAPR|2370|0|3864.584000|Q
20261008|DAR|435948.160294|509|875098.513354|Q
20261008|DARE|19498.927100|116|35796.481092|Q
20261008|DARP|20|0|436.124419|Q
20261008|DASH|360835.261992|3|756289.447970|Q
20261008|DAT|13|0|134.887000|Q
20261008|DAUG|1722|0|4097.036900|Q
20261008|DAVA|7305.275404|0|32979.294957|Q
20261008|DAVE|94835.193747|0|115537.482020|Q
20261008|DAVEW|44|0|44|Q
20261008|DAX|5145.281394|0|16594.663066|Q
20261008|DB|417087.490520|65|941697.022018|Q
20261008|DBA|105798.367280|323|255091.022619|Q
20261008|DBAR|1967|0|2144.020000|Q
20261008|DBAW|12542.907100|0|24741.497323|Q
20261008|DBB|42172.068614|9800|129091.575154|Q
20261008|DBC|187249.979424|101|583406.058587|Q
20261008|DBCA|3|0|106|Q
20261008|DBD|57391.509373|0|79407.776931|Q
20261008|DBE|6375.187739|0|19499.893157|Q
20261008|DBEF|225271.175115|22796|405388.038160|Q
20261008|DBEM|3557|0|4684.539500|Q
20261008|DBEU|4009.497730|0|10281.495134|Q
20261008|DBEZ|277|0|950.415346|Q
20261008|DBGI|12324|0|22276.279961|Q
20261008|DBI|74542.885311|1118|111843.143883|Q
20261008|DBJP|3269.909408|0|29404.381010|Q
20261008|DBL|24781|2280|92483.364020|Q
20261008|DBMF|1017036.448229|111|1441264.305328|Q
20261008|DBND|17476|0|51968.575530|Q
20261008|DBO|97904.144264|0|124397.649512|Q
20261008|DBP|419.767794|0|1896.111478|Q
20261008|DBVT|29177|500|418390.185000|Q
20261008|DBX|1183457.612349|31|1437169.309481|Q
20261008|DC|534960.676168|812|669352.519116|Q
20261008|DCAP|2807.380600|0|2852.100700|Q
20261008|DCBG|2050|0|6340.063500|Q
20261008|DCBO|2392.686516|0|6052.421323|Q
20261008|DCGO|87589.136000|0|161521.458005|Q
20261008|DCH|557302.699264|400|1518364.376783|Q
20261008|DCI|112955.366503|6|225035.892509|Q
20261008|DCMT|1080.300681|0|2229.393552|Q
20261008|DCO|36880.826422|0|51347.975084|Q
20261008|DCOM|123811.971700|0|161583.388040|Q
20261008|DCOMp|1510|0|2938.368600|Q
20261008|DCOR|63709.859430|0|132485.508690|Q
20261008|DCOY|32470.690000|0|62702.018531|Q
20261008|DCRE|2458.792537|0|15464.517896|Q
20261008|DCTH|78138.261681|684|190146.576222|Q
20261008|DCX|7237|41|14946.559098|Q
20261008|DD|189837.587569|19|342059.461693|Q
20261008|DDC|1234531|750|2538885.565092|Q
20261008|DDD|445501.257194|3002|800036.475777|Q
20261008|DDDD|488|0|860.407146|Q
20261008|DDEC|2037.020462|0|3387.570262|Q
20261008|DDFA|404.326700|0|12295.527500|Q
20261008|DDFD|975.265300|0|1148.510200|Q
20261008|DDFF|1140.663400|0|1893.612200|Q
20261008|DDFG|34161|0|49376.058000|Q
20261008|DDFJ|921.863100|0|3327.393000|Q
20261008|DDFL|6081.460131|0|25688.884931|Q
20261008|DDFM|111.298300|0|412.713400|Q
20261008|DDFN|1645.304200|0|3198.448400|Q
20261008|DDFO|36057.895336|0|53009.910608|Q
20261008|DDFS|5179.474000|0|10303.352900|Q
20261008|DDFY|2727.483400|0|3591.864600|Q
20261008|DDFZ|4344.424100|0|4761.959400|Q
20261008|DDI|14635.354075|0|35397.402360|Q
20261008|DDIV|88|0|578.595794|Q
20261008|DDL|52072.288515|0|106282.395879|Q
20261008|DDLS|2830|0|5719.482700|Q
20261008|DDM|14692.165318|238|38248.470065|Q
20261008|DDNQ|481|0|1795.472700|Q
20261008|DDOG|528850.271629|113|1292428.338090|Q
20261008|DDS|32964.195807|0|72292.199627|Q
20261008|DDSQ|46949.065327|0|48529.753527|Q
20261008|DDT|268|0|2567.417000|Q
20261008|DDTA|15|0|16.760400|Q
20261008|DDTD|756|0|171404.070000|Q
20261008|DDTF|556|0|559.987000|Q
20261008|DDTG|926|0|951.121900|Q
20261008|DDTJ|3|0|6.456500|Q
20261008|DDTL|2499.992431|0|3726.717981|Q
20261008|DDTM|1174|0|1279.377100|Q
20261008|DDTN|852|0|2346.581300|Q
20261008|DDTO|39559.424900|0|52300.910985|Q
20261008|DDTS|257|0|1525.416100|Q
20261008|DDTY|3626|0|4190.469300|Q
20261008|DDV|1|0|5.000000|Q
20261008|DDWM|100558.008127|0|118189.642327|Q
20261008|DDX|4961|0|5047.334300|Q
20261008|DDXX|13|0|28.006800|Q
20261008|DE|222421.186913|0|649628.198630|Q
20261008|DEA|68939.272774|0|100622.593406|Q
20261008|DEC|107591.577544|201|254763.847849|Q
20261008|DECK|579095.790364|725|1040375.527668|Q
20261008|DECM|35|0|85.604500|Q
20261008|DECO|34|0|78.159800|Q
20261008|DECP|5961|0|6240.001600|Q
20261008|DECT|7360|0|10713.178300|Q
20261008|DECU|1343|0|1346.964700|Q
20261008|DECW|2623|0|10289.319900|Q
20261008|DECZ|3|0|7.490200|Q
20261008|DEED|300|0|2220.347900|Q
20261008|DEEF|9|0|48.845000|Q
20261008|DEEP|839.608961|0|858.189061|Q
20261008|DEFR|9266.911700|0|10948.827400|Q
20261008|DEFT|465019.640400|2800|1095231.150180|Q
20261008|DEHP|14587.221100|0|25374.955572|Q
20261008|DEI|281490.842725|0|551340.704592|Q
20261008|DELL|1803050.518438|2971|2587226.459428|Q
20261008|DEM|48837.272606|107|93870.001170|Q
20261008|DEMZ|79.407539|0|161.669392|Q
20261008|DEO|167912.901763|1884|348123.505595|Q
20261008|DEPW|151.077500|0|325.799100|Q
20261008|DERM|23288.000352|0|86929.568728|Q
20261008|DES|19442.079436|0|54786.930511|Q
20261008|DESK|30|0|240.216800|Q
20261008|DETX|2327|1712|12722.934000|Q
20261008|DEUS|515|0|2589.790943|Q
20261008|DEW|3777|0|6357.427891|Q
20261008|DEXC|1501.519461|0|6164.433626|Q
20261008|DFAC|1120317.509733|11555|1790466.192512|Q
20261008|DFAE|242367.129772|2800|452973.464353|Q
20261008|DFAI|1038220.221817|761|1459108.212403|Q
20261008|DFAL|9386.830600|0|25964.937300|Q
20261008|DFAR|713228.873353|0|965281.814007|Q
20261008|DFAS|227806.025002|406|467113.474023|Q
20261008|DFAT|131322.479779|0|212762.979643|Q
20261008|DFAU|211843.199814|3941|324968.014048|Q
20261008|DFAW|69307.233554|0|92302.740411|Q
20261008|DFAX|152298.186995|0|281591.817395|Q
20261008|DFCA|25999|0|83606.660000|Q
20261008|DFCF|993692.475490|0|1728061.921360|Q
20261008|DFDV|447795.335992|66647|1121280.502410|Q
20261008|DFDVW|521|129|1439.864864|Q
20261008|DFE|2|0|1500.711300|Q
20261008|DFEB|2818.019260|0|6008.932760|Q
20261008|DFEM|332229.320658|3711|458737.598517|Q
20261008|DFEN|43301.147643|2|102083.154272|Q
20261008|DFEV|151271.078010|0|196734.440435|Q
20261008|DFGP|213191.296900|25|285939.507900|Q
20261008|DFGR|256567.120086|2816|493224.183636|Q
20261008|DFGX|106997.548700|500|191916.917930|Q
20261008|DFH|245722.412349|285|499564.870096|Q
20261008|DFIC|599754.026350|0|1047784.103695|Q
20261008|DFII|1797|0|4943.991600|Q
20261008|DFIN|31458.171266|0|52961.413805|Q
20261008|DFIP|138037.755875|0|272813.090145|Q
20261008|DFIS|160067.650778|0|223399.725123|Q
20261008|DFIV|849275.383865|6513|1363566.540725|Q
20261008|DFJ|386.395726|0|2272.134397|Q
20261008|DFLI|484991.493900|99191|754097.027967|Q
20261008|DFLIW|3594|0|8594|Q
20261008|DFLV|321362.825350|0|430302.396350|Q
20261008|DFMC|13452.065600|0|17876.407198|Q
20261008|DFNL|5696.062047|0|11036.330698|Q
20261008|DFNM|296397.001079|0|1876719.728123|Q
20261008|DFNS|47286.124300|1828|115931.680244|Q
20261008|DFNSW|44842|0|160237|Q
20261008|DFP|20895.436876|0|60461.430362|Q
20261008|DFSB|10808.086100|0|21220.495406|Q
20261008|DFSC|12277|8842|24498.337409|Q
20261008|DFSD|179084.425870|0|634261.210400|Q
20261008|DFSE|4240.133069|0|10883.743599|Q
20261008|DFSI|17176.135988|0|32443.357507|Q
20261008|DFSU|35130.031777|0|77125.156706|Q
20261008|DFSV|781193.230136|5051|1089115.141368|Q
20261008|DFTT|3151.175000|0|3336.136000|Q
20261008|DFTX|671532.198854|5837|1015509.039963|Q
20261008|DFUS|133954.421616|8|336477.729491|Q
20261008|DFUV|85467.493930|9|285495.293222|Q
20261008|DFVE|3032.493377|0|3771.209697|Q
20261008|DFVX|715|0|2700.138095|Q
20261008|DG|265397.805006|4000|647512.871731|Q
20261008|DGAC|2|0|5|Q
20261008|DGAP|3|0|6|Q
20261008|DGCB|62708.775100|0|143592.101331|Q
20261008|DGICA|12334.107772|2|35422.675252|Q
20261008|DGICB|107.571030|0|467.499330|Q
20261008|DGII|98443.975809|0|124989.021245|Q
20261008|DGIN|346|0|680.439700|Q
20261008|DGJA|3|0|6|Q
20261008|DGLO|1212|0|2198.706300|Q
20261008|DGNX|65718.613980|4857|139617.497921|Q
20261008|DGOC|3|0|6.312900|Q
20261008|DGP|48327.144114|0|128192.419729|Q
20261008|DGRE|2095.905175|0|6553.870779|Q
20261008|DGRO|456839.277307|34028|791459.766066|Q
20261008|DGRS|16689.664748|0|65731.762948|Q
20261008|DGRW|201509.209836|45|285148.085631|Q
20261008|DGS|4914.852085|0|15843.533967|Q
20261008|DGT|3068.640402|300|5393.301036|Q
20261008|DGX|218705.642198|3|323890.922929|Q
20261008|DGXX|553915.857867|1656.500000|1242881.322370|Q
20261008|DGZ|10|0|67.501300|Q
20261008|DH|76565.110000|0|131026.678350|Q
20261008|DHC|259558.247190|41|436186.215955|Q
20261008|DHCNI|1032|0|2373.555100|Q
20261008|DHCNL|1756|0|5490.225300|Q
20261008|DHDG|295|0|873.284700|Q
20261008|DHF|175182.415520|0|513867.080734|Q
20261008|DHI|351556.735377|1346|773681.065323|Q
20261008|DHLX|12399.142100|0|32865.956354|Q
20261008|DHR|1087131.231482|626|2711926.840720|Q
20261008|DHS|12831.333169|0|31663.422954|Q
20261008|DHSB|12303|0|12497.774700|Q
20261008|DHT|1209361.591858|3222|1839164.127418|Q
20261008|DHX|33812.291117|0|70659.507722|Q
20261008|DHY|16762.000000|0|46512.061131|Q
20261008|DIA|746676.227693|1064|1325343.709017|Q
20261008|DIAL|4258|800|65526.912729|Q
20261008|DIBS|11653|0|20784.120900|Q
20261008|DICE|113.229900|0|625.155800|Q
20261008|DIEM|2331|0|5338.279648|Q
20261008|DIG|11899.237500|18|20546.294480|Q
20261008|DIHP|238427.049452|0|325859.228810|Q
20261008|DIM|189|0|1691.611400|Q
20261008|DIME|1032|0|5189.036600|Q
20261008|DIN|109091.054111|0|178364.186008|Q
20261008|DINO|609127.370888|694|958485.802808|Q
20261008|DINT|389|0|2180.235557|Q
20261008|DIOD|63398.695495|0|130206.058919|Q
20261008|DIPR|156|0|263.528000|Q
20261008|DIPS|582.264700|0|1456.029657|Q
20261008|DIS|1266835.831959|4046|2368081.259033|Q
20261008|DISK|38083.623581|0|213781.827228|Q
20261008|DISV|104391.774483|0|270118.376998|Q
20261008|DIT|4|0|4.793500|Q
20261008|DIV|43253.606372|0|94668.411704|Q
20261008|DIVB|174890.948268|0|206031.665629|Q
20261008|DIVD|2326.232900|0|3406.470200|Q
20261008|DIVE|912.682948|0|982.721948|Q
20261008|DIVG|1450|0|2303.975433|Q
20261008|DIVH|3|0|6.576200|Q
20261008|DIVI|90906.241875|0|154142.406947|Q
20261008|DIVL|5|0|25021.472000|Q
20261008|DIVN|7430|0|24880.086157|Q
20261008|DIVO|248195.092451|0|436678.382868|Q
20261008|DIVP|31.038211|0|388.781411|Q
20261008|DIVS|1|0|21.578530|Q
20261008|DIVY|143.067727|0|885.380500|Q
20261008|DIVZ|17973.969508|0|39413.217208|Q
20261008|DJAN|2821|0|5947.871900|Q
20261008|DJCO|11699.254987|0|17173.863719|Q
20261008|DJD|7499.706224|0|34918.010546|Q
20261008|DJIA|20212.449316|0|55972.517470|Q
20261008|DJP|61389.039876|23|77458.915813|Q
20261008|DJT|685572.890849|5159|1297078.487208|Q
20261008|DJTU|4858|376|8546.070100|Q
20261008|DJTWW|1628|0|2607.628872|Q
20261008|DJUL|3822|1400|9339.731200|Q
20261008|DJUN|781|0|7133.496300|Q
20261008|DK|297005.223322|35|598041.701292|Q
20261008|DKI|4836915.233900|949201|9168631.746480|Q
20261008|DKL|7889.545366|0|13005.153678|Q
20261008|DKNG|2703346.941966|6544|5608057.401521|Q
20261008|DKS|503579.753201|1693|819442.264952|Q
20261008|DLAG|200|0|206.433900|Q
20261008|DLB|128803.970358|374|218476.130237|Q
20261008|DLCU|352.610500|0|357.966200|Q
20261008|DLFE|2748|0|6241|Q
20261008|DLHC|12|0|2613.370529|Q
20261008|DLLL|251040.357759|612|597505.829345|Q
20261008|DLN|53218.917653|464|83848.241065|Q
20261008|DLNG|7683.597480|799|39308.701136|Q
20261008|DLNGpA|966|0|1337.708000|Q
20261008|DLNV|4|0|5.760100|Q
20261008|DLO|305732.036407|550|564824.994438|Q
20261008|DLPN|1242|0|2736.295400|Q
20261008|DLR|519852.373484|102|1019400.251022|Q
20261008|DLRpJ|8604|0|17515.092600|Q
20261008|DLRpK|7043|0|14844.500300|Q
20261008|DLRpL|3113|0|23373.715800|Q
20261008|DLS|2472.022734|6|6348.922191|Q
20261008|DLTH|4938.520841|0|13132.115255|Q
20261008|DLTR|504011.086480|1822|670017.302334|Q
20261008|DLUX|2752.477400|0|7466.122301|Q
20261008|DLX|49299.051555|0|149683.661495|Q
20261008|DLXY|50891.740000|9373|105842.214224|Q
20261008|DLY|25961.440700|0|76953.373810|Q
20261008|DMA|496.892755|0|2256.940955|Q
20261008|DMAAR|1166|1016|2634|Q
20261008|DMAC|45555.129282|0|79890.791705|Q
20261008|DMAR|5036|0|6316.566800|Q
20261008|DMAX|88|0|2020.097100|Q
20261008|DMAY|1319|0|4967.818000|Q
20261008|DMB|14853.216684|0|88922.056154|Q
20261008|DMBS|11691.683200|0|58364.948030|Q
20261008|DMC|76541.465523|0|173191.807429|Q
20261008|DMII|1|0|250006.901800|Q
20261008|DMIIR|9359|1200|9574.963943|Q
20261008|DMLP|15723.840300|0|32942.799826|Q
20261008|DMO|35911.213903|0|84321.029653|Q
20261008|DMRA|83329.580973|0|105845.548148|Q
20261008|DMRC|16804|0|37011.069961|Q
20261008|DMX|2098|0|10842.363767|Q
20261008|DMXF|16850.058012|0|22569.165933|Q
20261008|DMXU|144|0|2250.623000|Q
20261008|DNA|579114.496839|129001.473353|1095888.860446|Q
20261008|DNL|2953.671667|0|13049.886664|Q
20261008|DNLI|231287.430526|1|460289.859636|Q
20261008|DNMX|1345|0|1631.099119|Q
20261008|DNN|16289708.542570|267798|32726831.686214|Q
20261008|DNOV|1592|0|3015.299100|Q
20261008|DNOW|319609.343480|4|844837.593033|Q
20261008|DNP|238980.629011|0|424882.063978|Q
20261008|DNTH|145564.369269|75|341173.618253|Q
20261008|DNUT|373289.173951|551|663520.271439|Q
20261008|DOC|2180430.973612|131|3681652.431205|Q
20261008|DOCK|11.250000|0|14.941700|Q
20261008|DOCN|478560.633656|196|828163.552154|Q
20261008|DOCS|635979.907113|13|1261338.330018|Q
20261008|DOCT|4738|0|6333.939900|Q
20261008|DOCU|432080.619197|852|744228.994185|Q
20261008|DOG|2762568.918718|0|5371422.378739|Q
20261008|DOGG|1419.771021|0|8783.300421|Q
20261008|DOGZ|1734|0|8775.419740|Q
20261008|DOJE|9967|0|14234.289900|Q
20261008|DOL|725.013643|0|7291.244882|Q
20261008|DOLE|160752.956804|0|320054.810438|Q
20261008|DOMH|21661.929040|0|62475.280723|Q
20261008|DON|31548.593066|0|126261.767987|Q
20261008|DOO|50766.609446|0|81519.374714|Q
20261008|DORM|29262.122478|14|70972.353163|Q
20261008|DOUG|107043.140934|0|151316.295264|Q
20261008|DOV|130001.995821|73|227991.609262|Q
20261008|DOW|1854738.772533|4475|3805185.849171|Q
20261008|DOX|165462.903495|0|243982.828174|Q
20261008|DOYU|1383|0|14524.248508|Q
20261008|DPC|274626.736244|0|414690.515193|Q
20261008|DPG|6077.155092|0|17492.577075|Q
20261008|DPRE|1|0|3|Q
20261008|DPRO|178649.420850|1951|350977.580252|Q
20261008|DPST|101384.631876|0|152427.570025|Q
20261008|DPU|3046|0|9074.652590|Q
20261008|DPZ|230686.539664|14|357874.675984|Q
20261008|DQ|31012.047097|0|74749.979242|Q
20261008|DQJN|177|0|373.485500|Q
20261008|DQSE|654|0|657.809900|Q
20261008|DRAI|22|0|28.873600|Q
20261008|DRAL|24318.915200|659|53560.059097|Q
20261008|DRAM|4943564.979242|65888|11683061.001941|Q
20261008|DRAY|2740.677700|0|8125.022403|Q
20261008|DRD|45194.580543|0|73142.147880|Q
20261008|DRDBW|1100|0|2200|Q
20261008|DRES|244936|0|245141.535400|Q
20261008|DRGN|3051.102300|0|9947.373546|Q
20261008|DRH|372863.340266|0|1065533.725767|Q
20261008|DRI|289058.096803|0|384170.381438|Q
20261008|DRIO|2028|0|15453.873000|Q
20261008|DRIP|133121.919098|1053|298995.377295|Q
20261008|DRIV|2714.348664|0|16032.708889|Q
20261008|DRK|55880.197457|1|139971.663880|Q
20261008|DRKY|584.233200|0|3245.565900|Q
20261008|DRLL|7009.567320|0|12672.340619|Q
20261008|DRMA|447|0|2734.948800|Q
20261008|DRMP|748|0|2268.734311|Q
20261008|DRMY|2849.792500|0|8976.179200|Q
20261008|DRN|366419.389682|0|616155.130791|Q
20261008|DRNZ|24564.438787|100|64721.825598|Q
20261008|DRS|337933.138363|0|521197.005993|Q
20261008|DRSK|29590.070900|0|75145.647738|Q
20261008|DRTS|171621.541392|0|297477.134756|Q
20261008|DRTSW|23562|2980|42123|Q
20261008|DRUG|20897.388332|0|26019.019365|Q
20261008|DRV|33967.306385|0|80126.625742|Q
20261008|DRVN|88252.403457|0|184914.708665|Q
20261008|DRVR|6470|0|17069.495800|Q
20261008|DSC|1105|0|4339.633800|Q
20261008|DSCO|3718|0|15716.491503|Q
20261008|DSEP|22399|0|31562.811500|Q
20261008|DSGN|119970.809372|0|172250.534093|Q
20261008|DSGR|31627|164|83177.482420|Q
20261008|DSGX|90212.026280|0|257502.530569|Q
20261008|DSI|34983.056122|55|60790.670627|Q
20261008|DSL|183046.533799|350|1119260.446581|Q
20261008|DSM|79845|1|103044.043600|Q
20261008|DSMC|5793.935803|0|6643.697303|Q
20261008|DSP|88194.709383|0|147752.887336|Q
20261008|DSPC|3756.531000|0|13625.586704|Q
20261008|DSPY|871.075187|0|2791.685687|Q
20261008|DSS|2386|0|10216.414700|Q
20261008|DSTL|6421.733313|0|22857.049852|Q
20261008|DSTX|14|0|65.942000|Q
20261008|DSU|27466.011557|0|128728.053737|Q
20261008|DSWL|3538|0|6672.135952|Q
20261008|DSX|130608.684718|9989|429539.783502|Q
20261008|DSXpB|19|0|870.183100|Q
20261008|DSY|46|0|2374.515914|Q
20261008|DSYWW|1403|0|1503.890243|Q
20261008|DT|1952330.876411|313|3663669.485274|Q
20261008|DTAN|309|0|672.727500|Q
20261008|DTB|2978|0|21736.681500|Q
20261008|DTCR|185937.252960|3990|514466.560732|Q
20261008|DTCX|73461.686312|0|129355.878828|Q
20261008|DTD|3002.077450|0|12648.424021|Q
20261008|DTE|245626.455415|29|393345.590704|Q
20261008|DTEC|105|0|411.958970|Q
20261008|DTF|732|0|2464.404700|Q
20261008|DTG|4386|0|22656.700800|Q
20261008|DTH|4617.245812|0|13405.545332|Q
20261008|DTI|373542.076449|65653.727528|502956.197185|Q
20261008|DTIL|52076.655034|0|78232.484855|Q
20261008|DTK|29398|0|64976.837300|Q
20261008|DTM|144021.416283|1|189914.716246|Q
20261008|DTRE|511|0|680.825300|Q
20261008|DTSQ|102|0|70399.841200|Q
20261008|DTSS|8301|0|41860.467684|Q
20261008|DTST|367|0|2813.960028|Q
20261008|DTW|3640|0|18721.691400|Q
20261008|DUBS|2045.345400|0|5444.003100|Q
20261008|DUG|42449.828156|0|60468.785861|Q
20261008|DUHP|478452.214951|9533|735631.121315|Q
20261008|DUK|715540.283082|2631|1320744.917230|Q
20261008|DUKB|6854|0|27215.497219|Q
20261008|DUKH|127|0|1122.257800|Q
20261008|DUKpA|37945.906800|0|128633.691223|Q
20261008|DUKQ|600|0|2012.014400|Q
20261008|DUKR|5029|0|12298.374300|Q
20261008|DUKU|10762|0|12938|Q
20261008|DUKX|131.035000|0|146.827300|Q
20261008|DUKZ|4630.026200|0|6721.242200|Q
20261008|DULL|163|0|426.044530|Q
20261008|DUNK|732|0|2752.031200|Q
20261008|DUO|28212|0|50468.103553|Q
20261008|DUOG|52|0|147.003589|Q
20261008|DUOL|178503.734487|76|272677.464264|Q
20261008|DUOT|211210.404156|171|398070.744696|Q
20261008|DUSA|9571.018026|0|34802.001626|Q
20261008|DUSB|115344.137500|0|274145.389590|Q
20261008|DUSG|1735|0|1771.743000|Q
20261008|DUSL|2667|0|8322.303587|Q
20261008|DUST|150312.265134|3|444923.479248|Q
20261008|DUTY|596.244800|0|723.586000|Q
20261008|DV|147067.642573|0|323393.033254|Q
20261008|DVA|115442.799675|0|170430.629028|Q
20261008|DVAL|2|0|297932.747089|Q
20261008|DVDN|69|0|146.592300|Q
20261008|DVGR|307|0|308.423900|Q
20261008|DVLT|8700756.829200|17112|13682442.085487|Q
20261008|DVLU|321|0|1335.565200|Q
20261008|DVN|1512508.856079|6421|3327136.183425|Q
20261008|DVND|425.223150|0|532.204950|Q
20261008|DVOL|52|0|842.898600|Q
20261008|DVQQ|10|0|13.423100|Q
20261008|DVSP|3|0|304.238000|Q
20261008|DVY|60861.879499|0|138016.459076|Q
20261008|DVYA|701|0|2593.495823|Q
20261008|DVYE|14216.267050|0|94218.057822|Q
20261008|DWAS|2192.009819|0|4136.556994|Q
20261008|DWAW|93|0|104.952900|Q
20261008|DWLD|4455|0|9196.848800|Q
20261008|DWM|1672|0|19515.243598|Q
20261008|DWMF|112|0|136.186200|Q
20261008|DWSH|2508|0|4743.338100|Q
20261008|DWSN|16859.541504|1800|30073.674971|Q
20261008|DWTX|3402|0|11839.109710|Q
20261008|DWUS|417|0|423.487300|Q
20261008|DWWN|3|0|6.451600|Q
20261008|DWX|23474.086677|53|34010.398387|Q
20261008|DX|2212682.821163|6072|3800041.105228|Q
20261008|DXC|2145673.398706|12216|2617052.826020|Q
20261008|DXCM|469078.191476|4|954404.017015|Q
20261008|DXD|899459.651319|3630|1896730.723131|Q
20261008|DXF|21638|400|47438.552514|Q
20261008|DXIV|3840|0|21432.761891|Q
20261008|DXJ|215433.794842|2|234144.042702|Q
20261008|DXLG|21862|0|51420.525800|Q
20261008|DXpC|2932|0|12966.109400|Q
20261008|DXpD|30589.599800|4008|52851.692900|Q
20261008|DXPE|15293.947189|0|38553.432881|Q
20261008|DXR|56|0|82.904300|Q
20261008|DXST|6866|10|24426.968510|Q
20261008|DXUV|57847.129803|1182|68652.167004|Q
20261008|DXYZ|95314.467383|2167|329885.080197|Q
20261008|DY|97977.169141|27|167937.930039|Q
20261008|DYAI|20483|0|35203.589600|Q
20261008|DYFI|2080.167112|0|2889.873224|Q
20261008|DYLD|2|0|1576.984600|Q
20261008|DYLG|9.603800|0|194.080100|Q
20261008|DYN|1146315.046208|10508|1622108.149138|Q
20261008|DYNB|121|0|6823.124100|Q
20261008|DYNC|1925.468024|0|4571.208942|Q
20261008|DYNCW|2479|0|3385|Q
20261008|DYNF|2147228.029727|1255|3053118.521441|Q
20261008|DYOR|3|0|100006.955000|Q
20261008|DYTA|1137|0|3816.036000|Q
20261008|DZZ|26|0|1150.031677|Q
20261008|E|66057.047660|289|111443.333591|Q
20261008|EAD|73158.030844|0|280020.608824|Q
20261008|EAF|71260.135182|0|122873.792099|Q
20261008|EAFG|1|0|6.614200|Q
20261008|EAFH|3|0|6.960100|Q
20261008|EAGG|590280.128157|806|715752.391297|Q
20261008|EAGL|142007|0|223632.269535|Q
20261008|EAI|1221|0|10291.358100|Q
20261008|EALT|5976|0|9038.926030|Q
20261008|EAPR|3267.820500|0|8435.573700|Q
20261008|EARN|124162.028548|16407|284864.322940|Q
20261008|EART|1876.885591|0|3806.461402|Q
20261008|EASY|5392.960416|0|7136.197816|Q
20261008|EAT|376255.652837|0|514489.560915|Q
20261008|EBAY|466991.248101|1|1064879.836745|Q
20261008|EBC|359593.369627|4|494688.911342|Q
20261008|EBF|41271.143965|0|82526.518696|Q
20261008|EBI|6|0|56.582300|Q
20261008|EBIT|3|0|11.356300|Q
20261008|EBIZ|25.375300|0|39.748820|Q
20261008|EBMT|2143|0|4747.234949|Q
20261008|EBND|71411.110873|0|408959.239047|Q
20261008|EBON|253.280322|0|864.657912|Q
20261008|EBS|143092.424579|148|305818.214826|Q
20261008|EBUF|3615.798600|0|13941.509500|Q
20261008|EC|213977.735006|0|484076.666109|Q
20261008|ECAT|83661.665335|0|174068.946942|Q
20261008|ECBK|686|0|1386.492680|Q
20261008|ECC|167452.938761|2928|537721.612011|Q
20261008|ECCC|4|0|90.765700|Q
20261008|ECCpD|729|0|2293.258490|Q
20261008|ECCU|1036|0|1400.185000|Q
20261008|ECCV|385|0|647.724700|Q
20261008|ECF|7430|0|52821.930600|Q
20261008|ECFpA|5|0|5.338000|Q
20261008|ECG|80263.932909|0|128939.107445|Q
20261008|ECH|93341.760902|0|139622.791232|Q
20261008|ECHO|552373.657995|10|1744202.322575|Q
20261008|ECHX|47313.117000|0|55007.487164|Q
20261008|ECL|151192.862100|896|356348.369349|Q
20261008|ECML|1|0|10.533400|Q
20261008|ECNS|501|0|2623.338817|Q
20261008|ECO|334864.989451|1000|494904.997782|Q
20261008|ECON|174|0|8832.240555|Q
20261008|ECOR|7029|0|14473.227574|Q
20261008|ECOW|1093|0|15688.215699|Q
20261008|ECPG|60600.267731|0|80098.542221|Q
20261008|ECVT|239314.470465|0|359330.674543|Q
20261008|ECX|135903.357400|0|183000.608210|Q
20261008|ED|340862.679220|13|598260.507719|Q
20261008|EDBL|7369|0|49548.483200|Q
20261008|EDBLW|333|0|953|Q
20261008|EDC|28234.155711|0|51098.948287|Q
20261008|EDD|97762.460440|400|283143.901098|Q
20261008|EDEN|349.071362|0|948.694483|Q
20261008|EDF|80920.381723|0|148814.055368|Q
20261008|EDGE|4|0|8.738700|Q
20261008|EDGF|20987.102717|0|95653.422417|Q
20261008|EDGH|5750|700|34505.121722|Q
20261008|EDGI|1051|0|26138.791600|Q
20261008|EDGQ|3293.172400|0|4302.723743|Q
20261008|EDGU|6480|0|21859.609200|Q
20261008|EDGX|712.529100|0|4190.466603|Q
20261008|EDHL|29428.131928|4811|46796.701251|Q
20261008|EDIT|1043131.322974|2319|2075715.087470|Q
20261008|EDIV|7568.288356|0|41776.520210|Q
20261008|EDN|36448|0|78660.912175|Q
20261008|EDOG|75.042363|0|42218.698040|Q
20261008|EDOW|8204.068482|0|18658.141689|Q
20261008|EDRY|20968.267929|0|38366.895522|Q
20261008|EDSA|3675.263852|0|10775.844945|Q
20261008|EDTK|1005|251|7215|Q
20261008|EDU|106448.782360|25|201450.015429|Q
20261008|EDUC|3738|0|14144.028500|Q
20261008|EDV|480460.233987|1907|761611.970053|Q
20261008|EDVA|29718|0|113846.846060|Q
20261008|EDZ|41421.475760|0|93840.815718|Q
20261008|EE|31320.279947|0|77486.386692|Q
20261008|EEA|6773|1000|22526.987960|Q
20261008|EEE|182|0|193.387515|Q
20261008|EEFT|184660.174889|39|311741.661173|Q
20261008|EEIQ|756|0|2498.390340|Q
20261008|EELV|3746|0|22226.218934|Q
20261008|EEM|4279775.187132|1071|6733370.663929|Q
20261008|EEMA|25207.643500|0|41919.366209|Q
20261008|EEMO|4077.419018|0|8954.093281|Q
20261008|EEMS|3473.039811|0|14009.583233|Q
20261008|EEMV|39695.683201|13|80003.962808|Q
20261008|EEMX|1966.228100|0|3479.181180|Q
20261008|EES|2313|0|14133.864210|Q
20261008|EET|118.846300|0|2274.008888|Q
20261008|EETH|2187.979790|0|10615.357824|Q
20261008|EEV|15662|0|38629.561600|Q
20261008|EFA|4653771.588996|8058|6465376.581235|Q
20261008|EFAA|14125.167978|0|76617.723527|Q
20261008|EFAD|155|0|454.835455|Q
20261008|EFAS|761.557206|0|2457.834025|Q
20261008|EFAV|67312.260304|586|132973.976617|Q
20261008|EFAX|3866|0|15095.976080|Q
20261008|EFC|293178.084412|42.096000|451967.849123|Q
20261008|EFCpB|5768|0|6819.012100|Q
20261008|EFCpC|800|0|1617.184200|Q
20261008|EFCpD|12|0|12.802500|Q
20261008|EFFE|3|0|7.655000|Q
20261008|EFFI|1|0|30.380900|Q
20261008|EFG|171737.441712|620|322448.721634|Q
20261008|EFIV|559.595257|0|11147.518792|Q
20261008|EFNL|5349.019299|0|8135.930734|Q
20261008|EFO|304.030300|0|1364.065665|Q
20261008|EFOI|1569|0|3699.371900|Q
20261008|EFOR|71902.431255|0|178997.708666|Q
20261008|EFR|1910.423300|0|59183.797700|Q
20261008|EFRA|50|0|70.542700|Q
20261008|EFSC|27082|0|55693.780619|Q
20261008|EFSCP|682|0|1725.579700|Q
20261008|EFSI|2333.584436|0|5256.746536|Q
20261008|EFT|24431.757569|0|49336.856601|Q
20261008|EFU|3853|0|8701.860300|Q
20261008|EFV|589297.356179|1|1337552.639850|Q
20261008|EFX|291051.765478|759|487794.892592|Q
20261008|EFXT|154119.288416|0|207270.339301|Q
20261008|EFZ|45224.715500|0|57141.249457|Q
20261008|EG|83171.146638|7|144991.790733|Q
20261008|EGAN|11251|0|47681.790029|Q
20261008|EGBN|54752.121052|0|88761.379166|Q
20261008|EGG|934|0|2847.307661|Q
20261008|EGGQ|4728.308247|0|6123.200053|Q
20261008|EGGS|1711.631573|0|4246.312387|Q
20261008|EGGY|48111.923123|0|65924.156735|Q
20261008|EGHA|3|0|3|Q
20261008|EGHT|105415.228400|0|357566.940323|Q
20261008|EGLE|13|0|17.267400|Q
20261008|EGO|285848.801782|10961|708791.829570|Q
20261008|EGP|95198.151897|0|142820.145108|Q
20261008|EGUS|370.779800|0|689.536600|Q
20261008|EGY|406723.153590|7785|719911.663738|Q
20261008|EH|233682.425353|0|309563.472278|Q
20261008|EHC|164670.259497|0|286764.542674|Q
20261008|EHCC|142|0|158.735860|Q
20261008|EHGO|3372|0|21114.250100|Q
20261008|EHI|27529|155|112878.184276|Q
20261008|EHLD|35|0|1094.905920|Q
20261008|EHLS|500|0|1209.986900|Q
20261008|EHTH|56337|0|112762.305997|Q
20261008|EHY|21776.227867|0|24124.641340|Q
20261008|EIC|56715.942505|0|137637.761370|Q
20261008|EICA|502|0|1630.896403|Q
20261008|EIDO|219426.345392|0|371436.620699|Q
20261008|EIG|17660|0|33710.252010|Q
20261008|EIIA|477|0|1394.097800|Q
20261008|EIKN|210605.116995|0|317145.467741|Q
20261008|EIM|21735.891880|0|154739.567748|Q
20261008|EINC|233.050180|0|552.605470|Q
20261008|EIPI|28304.799725|0|35466.472525|Q
20261008|EIPX|2378.358300|0|4674.284400|Q
20261008|EIRL|124.037807|0|433.536760|Q
20261008|EIS|4431.324656|0|15592.184448|Q
20261008|EIX|755315.990890|430|1690342.278384|Q
20261008|EJAN|11493|3600|22883.234900|Q
20261008|EJH|1727|0|14378.776000|Q
20261008|EJUL|4497.309300|0|7647.226900|Q
20261008|EKG|4|0|228.033500|Q
20261008|EL|283324.976863|0|910633.578182|Q
20261008|ELA|6025.448981|0|9235.380381|Q
20261008|ELAB|2104|13|4633.690924|Q
20261008|ELAN|426990.074134|1000|867385.783487|Q
20261008|ELBM|115403.679900|87|162790.517754|Q
20261008|ELC|1746|0|7774.002100|Q
20261008|ELCV|14953.163157|0|21746.997022|Q
20261008|ELD|3974.604899|0|10001.305199|Q
20261008|ELDN|154995.181792|1000|210532.918256|Q
20261008|ELE|60670.988567|0|120294.564013|Q
20261008|ELF|244208.402233|327|442401.315166|Q
20261008|ELFY|7055.323627|0|35501.316608|Q
20261008|ELIL|48461.754790|0|90176.985688|Q
20261008|ELLA|820|0|2386.103900|Q
20261008|ELLO|59.086467|0|79.036967|Q
20261008|ELM|15251.846580|0|21358.899101|Q
20261008|ELMD|18648.797499|0|50377.211441|Q
20261008|ELME|452883.147195|0|793225.573392|Q
20261008|ELMT|122258.593239|14|191158.865464|Q
20261008|ELOG|3161|0|15643|Q
20261008|ELOL|5610|0|7932.124700|Q
20261008|ELOX|3361.203200|0|5174.750586|Q
20261008|ELPC|72707.060148|100|93423.771132|Q
20261008|ELPW|1880|0|10897.689260|Q
20261008|ELS|394939.024219|765|848364.673104|Q
20261008|ELTK|225|0|407.784695|Q
20261008|ELTX|36769.933636|70|68585.088637|Q
20261008|ELUT|72|0|7982.071500|Q
20261008|ELV|155134.180407|46|261971.410894|Q
20261008|ELVA|115621.011883|1836|267483.429777|Q
20261008|ELVN|376836.855159|2197|647056.465426|Q
20261008|ELVR|7657.227248|0|11147.070810|Q
20261008|ELWT|36.335088|0|63.417388|Q
20261008|EMA|214082.631580|134|322329.390346|Q
20261008|EMAT|182547.130781|19364.989359|436787.036336|Q
20261008|EMAU|3|0|6|Q
20261008|EMB|3507740.413921|55|6269404.137206|Q
20261008|EMBC|147907.351001|6|294133.799156|Q
20261008|EMBD|10914.088163|0|13606.633653|Q
20261008|EMBJ|322033.483829|21|987545.872630|Q
20261008|EMBX|6076.786416|0|12252.956657|Q
20261008|EMC|55.331780|0|1605.132021|Q
20261008|EMCB|256|0|2658.249374|Q
20261008|EMCR|10.776754|0|117.795754|Q
20261008|EMCS|1142|0|3595.490241|Q
20261008|EMD|67303.366566|0|194808.664842|Q
20261008|EMDM|286|0|1206.924600|Q
20261008|EMDV|1|0|6.625900|Q
20261008|EME|64172.584692|0|136601.452454|Q
20261008|EMEM|3|0|7.040000|Q
20261008|EMEQ|18339.834032|0|69206.542532|Q
20261008|EMES|856|0|1065.524000|Q
20261008|EMET|189.502530|0|514.925263|Q
20261008|EMF|6471.272924|0|14045.303877|Q
20261008|EMFI|3|0|7.979700|Q
20261008|EMGF|50352.468397|0|167221.384809|Q
20261008|EMHC|87464.130145|0|138770.840935|Q
20261008|EMHY|2359.015534|0|83748.339018|Q
20261008|EMIF|12|0|172.565900|Q
20261008|EMJL|2|0|8|Q
20261008|EMJN|3|0|6|Q
20261008|EMKT|671|0|4830.235961|Q
20261008|EML|656.578200|0|1534.128700|Q
20261008|EMLC|689304.534652|171|1781033.738846|Q
20261008|EMLP|50744.351597|42|113920.792073|Q
20261008|EMM|1194.188500|0|11879.243800|Q
20261008|EMMF|3746|0|8323.371900|Q
20261008|EMN|283566.158176|2707|598780.643371|Q
20261008|EMNT|181.010153|0|2015.702858|Q
20261008|EMO|14991.171529|0|24533.555649|Q
20261008|EMOP|13656|0|395151.753900|Q
20261008|EMOT|96|0|103.328700|Q
20261008|EMP|3497.013500|0|9606.104600|Q
20261008|EMPB|5321|0|7519.263600|Q
20261008|EMPD|15542.637429|0|35218.940787|Q
20261008|EMQQ|14629.487303|0|33694.648302|Q
20261008|EMR|655962.217740|0|913378.661531|Q
20261008|EMSC|4|0|1011.232500|Q
20261008|EMSE|1|0|4|Q
20261008|EMSF|588.467000|0|1412.293100|Q
20261008|EMTY|8|0|397.237600|Q
20261008|EMXC|863673.814344|775|1079450.942217|Q
20261008|EMXF|5116.088501|0|6674.483094|Q
20261008|EMXX|3|0|6.465500|Q
20261008|ENB|492484.195721|2519|1205733.717748|Q
20261008|ENDW|833.511804|0|4209.609477|Q
20261008|ENFR|14614.994400|0|36073.516319|Q
20261008|ENGN|311371.683281|0|833647.077065|Q
20261008|ENGS|481344.967856|4200|1105842.823778|Q
20261008|ENHA|147672.626607|100|291128.286131|Q
20261008|ENHE|4|0|7.959800|Q
20261008|ENHI|6|0|16.660200|Q
20261008|ENHU|253|0|253.737700|Q
20261008|ENIC|196801.341848|0|261454.485842|Q
20261008|ENLT|28204.495366|8|46453.276856|Q
20261008|ENLV|8148842.263300|1532138|14470509.002528|Q
20261008|ENO|235|0|2464.725400|Q
20261008|ENOR|11705.007684|0|23475.663766|Q
20261008|ENOV|389432.316731|228|566376.173228|Q
20261008|ENPH|950308.014441|739|1755425.964912|Q
20261008|ENR|132147.002779|0|210774.833115|Q
20261008|ENRD|6051.754678|0|16335.884255|Q
20261008|ENRDW|300|0|300|Q
20261008|ENRG|12.750902|0|16.665202|Q
20261008|ENS|108400.484374|0|173578.876086|Q
20261008|ENSC|262064|1468|535109.671064|Q
20261008|ENSG|38562.673789|0|115955.377775|Q
20261008|ENTA|36570.308420|0|60226.820087|Q
20261008|ENTG|372430.022135|334|946237.353620|Q
20261008|ENTL|444|0|882.738600|Q
20261008|ENTX|297732.024193|0|314507.899893|Q
20261008|ENVA|129425.218210|0|170862.715781|Q
20261008|ENVB|11207|0|37439.182537|Q
20261008|ENVX|1529200.458277|1159|2735693.447577|Q
20261008|ENZL|4202.398322|0|6737.754394|Q
20261008|EO|1952|878|2003.374865|Q
20261008|EOCN|2416|1347|5006.097000|Q
20261008|EOCT|21193.401000|0|26475.884000|Q
20261008|EOD|28487.969748|0|72008.804356|Q
20261008|EOG|608288.591022|13072|929265.612386|Q
20261008|EOI|38531.346724|0|63679.561734|Q
20261008|EOLS|138270.005613|11808|211357.011236|Q
20261008|EONR|148121|4030|284781.268830|Q
20261008|EONR/WS|3|0|6|Q
20261008|EOS|36786.043548|0|117554.407088|Q
20261008|EOSE|8688719.436326|827041.841187|22739817.426080|Q
20261008|EOSEW|1221|110|2552|Q
20261008|EOSU|220545.217200|52828|419088.997395|Q
20261008|EOT|40294|0|77819.605200|Q
20261008|EP|2709.579646|102|17873.834860|Q
20261008|EPAC|42847.274319|0|83408.487036|Q
20261008|EPAI|8.036000|0|11.435000|Q
20261008|EPAM|116316.780924|13|188053.733666|Q
20261008|EPC|126127.522061|0|155082.988540|Q
20261008|EPD|634950.055847|3271|1002063.054729|Q
20261008|EPEM|3|0|7.170900|Q
20261008|EPHE|49003.071635|164|57229.319658|Q
20261008|EPI|97171.656777|10|173434.661252|Q
20261008|EPM|31630.977141|1|55063.518960|Q
20261008|EPMB|3|0|6.417400|Q
20261008|EPMV|1|0|5.924800|Q
20261008|EPOL|103036.071465|800|122850.795715|Q
20261008|EPOW|101|3|976.534479|Q
20261008|EPP|25943.446877|112|54512.334504|Q
20261008|EPpC|10|0|15.647900|Q
20261008|EPR|168172.174544|17|284824.136334|Q
20261008|EPRF|1642.688662|0|3100.642162|Q
20261008|EPRpC|131|0|332.236300|Q
20261008|EPRpE|77|0|978.415200|Q
20261008|EPRpG|20|0|614.852900|Q
20261008|EPRT|328493.407570|11|760702.362696|Q
20261008|EPRX|132943.859424|0|200809.207532|Q
20261008|EPS|7620.626033|165|157733.485976|Q
20261008|EPSB|3|0|6.856600|Q
20261008|EPSM|3264|0|17588.980516|Q
20261008|EPSN|6515.774877|0|16936.893703|Q
20261008|EPSV|3|0|4.346400|Q
20261008|EPU|3002.016666|0|9994.331098|Q
20261008|EPV|9824.899910|0|13641.375355|Q
20261008|EQ|142126.240820|0|279090.344650|Q
20261008|EQAL|12545.017200|0|21442.172981|Q
20261008|EQBK|21969.980950|0|29480.793441|Q
20261008|EQH|161857.249142|0|520274.542917|Q
20261008|EQHpA|27995|0|67517.675500|Q
20261008|EQHpC|4640|0|15910.012600|Q
20261008|EQIN|4894|0|10559.757516|Q
20261008|EQIX|116238.801269|0|203701.138611|Q
20261008|EQL|10821.273887|0|19915.960345|Q
20261008|EQLT|187|0|1708.115166|Q
20261008|EQNR|1050439.872836|1217|1475785.348454|Q
20261008|EQPT|3395119.044041|210888.569411|4842422.630652|Q
20261008|EQQQ|9.169400|0|47.331458|Q
20261008|EQRR|1124.694505|0|3728.802944|Q
20261008|EQS|18657|0|24014.798292|Q
20261008|EQT|1151996.404808|3103|1884622.152388|Q
20261008|EQTY|55.034170|0|6936.071170|Q
20261008|EQWL|25191.928769|0|63989.543008|Q
20261008|EQX|1646149.306520|4328|4092215.262607|Q
20261008|ERAS|1757025.087881|22363|2949650.827737|Q
20261008|ERC|8647|0|30463.834260|Q
20261008|ERET|592.201600|0|799.240100|Q
20261008|ERH|5937|1100|22464.585028|Q
20261008|ERIC|2724647.951734|5437|3930042.065726|Q
20261008|ERIE|48191.810310|0|82149.659014|Q
20261008|ERII|177613.046101|671|349319.816176|Q
20261008|ERNA|23867.716100|3547|93625.137734|Q
20261008|ERNAW|200|0|825|Q
20261008|ERO|220011.552844|1543|443490.890696|Q
20261008|EROC|965908.223311|42800.251600|1556786.856491|Q
20261008|EROK|45354.688009|0|60604.534759|Q
20261008|ERTH|252.239400|0|2760.605508|Q
20261008|ERX|41256.095199|300|76742.887119|Q
20261008|ERY|4684025.322098|31174|9980608.889991|Q
20261008|ES|435164.446806|303|796658.971431|Q
20261008|ESAB|502519.741906|18|1165194.395829|Q
20261008|ESBA|1266|0|1340.328800|Q
20261008|ESBG|9.443100|0|14.926900|Q
20261008|ESCA|2334.561591|0|9512.622732|Q
20261008|ESE|43551.612640|10|111342.921067|Q
20261008|ESEA|1944.095361|0|5884.443389|Q
20261008|ESG|625.135156|0|671.091056|Q
20261008|ESGD|63518.354394|3767|244164.162780|Q
20261008|ESGE|102866.409808|268|277876.326048|Q
20261008|ESGG|102|0|122.077400|Q
20261008|ESGU|40042.801256|39|173581.415885|Q
20261008|ESGV|40366.874519|125|66993.059653|Q
20261008|ESI|921437.673354|112|1348146.372628|Q
20261008|ESIM|16651|0|17388.050864|Q
20261008|ESLA|9159|245|27147.824153|Q
20261008|ESLG|759.034776|0|1190.685076|Q
20261008|ESLT|15608.083995|832|23362.897817|Q
20261008|ESLV|81.424300|0|86.441700|Q
20261008|ESML|57947.690785|0|518124.152359|Q
20261008|ESMV|6633|3|7070.746900|Q
20261008|ESN|25720.851800|0|32667.575014|Q
20261008|ESNT|153390.638205|2|213020.579487|Q
20261008|ESOA|9337.462484|0|15804.234601|Q
20261008|ESP|5317.666191|161|10830.796920|Q
20261008|ESPO|2453.539740|0|5812.692386|Q
20261008|ESQ|24650.350467|0|32592.882006|Q
20261008|ESRT|917518.564382|485|1804092.645535|Q
20261008|ESS|106871.393428|0|139568.693417|Q
20261008|ESSC|1045.034989|0|3187.729589|Q
20261008|ESTA|184464.686731|0|234379.688304|Q
20261008|ESTC|245750.667138|952|370142.551223|Q
20261008|ESUM|7650.768050|0|19198.746250|Q
20261008|ESYN|316|0|1466.898445|Q
20261008|ET|1168693.473570|8715|2902749.891824|Q
20261008|ETB|5917.605187|0|27124.278867|Q
20261008|ETCO|2264.580000|0|11640.019500|Q
20261008|ETD|71927.889614|3|153917.354416|Q
20261008|ETFT|487.144500|0|530.864800|Q
20261008|ETG|10743.911334|0|26512.911452|Q
20261008|ETH|604556.977871|3554|1487296.494622|Q
20261008|ETHA|1773270.828028|4621|7013092.036294|Q
20261008|ETHB|181366.133092|400|455829.155823|Q
20261008|ETHD|196100.867043|3551|627306.227081|Q
20261008|ETHE|614412.790910|235|1328304.900200|Q
20261008|ETHO|780.756642|0|1125.224147|Q
20261008|ETHT|1576879.540728|122155.448404|1981857.098219|Q
20261008|ETHU|1909811.628290|462620.326636|3754387.716723|Q
20261008|ETHV|6941.849210|0|19428.129513|Q
20261008|ETHW|59972.169783|0|134863.636594|Q
20261008|ETIp|200|0|564.239600|Q
20261008|ETJ|39777.615700|0|170759.062561|Q
20261008|ETN|701193.235660|206|1275191.953705|Q
20261008|ETNG|348|0|586.985700|Q
20261008|ETO|396.560800|0|8647.449118|Q
20261008|ETON|121295.495896|0|173557.668524|Q
20261008|ETOR|96821.511436|0|247823.510532|Q
20261008|ETpI|31315.497700|0|57343.512300|Q
20261008|ETR|442592.225106|535|1087445.369070|Q
20261008|ETRA|45451.123929|0|184775.950535|Q
20261008|ETS|9038.873200|0|13389.845592|Q
20261008|ETSS/WS|1|0|1|Q
20261008|ETSY|834612.961270|349|1155029.298919|Q
20261008|ETTY|676|0|857.604500|Q
20261008|ETU|21145|5888|48433.932076|Q
20261008|ETV|67707.153154|0|167799.590489|Q
20261008|ETW|96541.525529|0|175606.327576|Q
20261008|ETX|3058|0|6778.485000|Q
20261008|ETY|86991.962240|0|207005.232871|Q
20261008|EU|746273.625240|2000|1118688.546368|Q
20261008|EUAD|18321.822975|0|85081.051339|Q
20261008|EUDA|4038|0|7077.567421|Q
20261008|EUDG|202.243272|0|3122.982072|Q
20261008|EUFN|288702.896821|0|3905115.401193|Q
20261008|EUHY|5748.951743|0|21267.273609|Q
20261008|EUIG|3.102000|0|8.889800|Q
20261008|EUM|5409.687870|0|27203.505849|Q
20261008|EUO|6120.520670|0|10740.339643|Q
20261008|EURKR|1|0|7.659240|Q
20261008|EURL|1546.657371|0|5956.643401|Q
20261008|EUSA|26490.262917|0|78811.948798|Q
20261008|EUSB|12098.439290|0|20638.627160|Q
20261008|EUV|81056.981929|865|191693.269971|Q
20261008|EUVX|2613|0|3793.831000|Q
20261008|EVAC|2277|0|367892.290328|Q
20261008|EVAX|9958.648953|0|25819.846794|Q
20261008|EVC|179385.599073|2|358989.495331|Q
20261008|EVCM|6748.052630|0|20611.648011|Q
20261008|EVER|133683.863785|14|259764.932106|Q
20261008|EVEX|148834.983751|120|267011.009354|Q
20261008|EVF|1408.207100|0|17931.800450|Q
20261008|EVG|29696.910500|0|37440.066760|Q
20261008|EVGN|14586|0|42797.546400|Q
20261008|EVGO|838596.080903|358|1259867.578321|Q
20261008|EVH|449420.478019|0|729508.153527|Q
20261008|EVHY|23|0|600.682400|Q
20261008|EVI|16610|0|26856.834300|Q
20261008|EVIM|76615|0|112285.103500|Q
20261008|EVLN|9949.514600|0|29032.944200|Q
20261008|EVLU|113|0|339.685916|Q
20261008|EVLV|339428.813001|5122|892943.041821|Q
20261008|EVMN|73871.751722|0|176483.030899|Q
20261008|EVMO|21916|0|36856.866100|Q
20261008|EVMT|27.315600|0|42.537300|Q
20261008|EVMU|732.954460|456.461800|5800.564530|Q
20261008|EVN|93621.502830|0|306995.049625|Q
20261008|EVNT|881.273200|0|2786.605500|Q
20261008|EVO|15468.228931|0|56390.969874|Q
20261008|EVOX|703|0|3206|Q
20261008|EVPF|849.207400|0|2402.052600|Q
20261008|EVR|91926.354901|0|171367.390306|Q
20261008|EVRG|215492.362112|4836|443596.986719|Q
20261008|EVSB|10479|0|17820.792500|Q
20261008|EVSD|55024.002700|0|180241.525680|Q
20261008|EVSM|177099.146300|400|234655.361100|Q
20261008|EVT|21148.527260|0|56933.219197|Q
20261008|EVTC|66081.356722|0|113319.134404|Q
20261008|EVTL|875239.614100|0|1474364.992999|Q
20261008|EVTR|308932.372874|601|489083.318674|Q
20261008|EVUS|17454.720888|0|24293.907618|Q
20261008|EVV|74351.198022|97|276882.197800|Q
20261008|EVX|219.922706|0|625.221862|Q
20261008|EVYM|1698|0|12576.800500|Q
20261008|EW|2082925.489241|0|2578522.072677|Q
20261008|EWA|872476.749151|4300|1214026.668455|Q
20261008|EWAV|3|0|6|Q
20261008|EWBC|173126.535852|0|255021.282905|Q
20261008|EWC|217265.843039|0|393124.413122|Q
20261008|EWD|65098.847727|0|99721.413763|Q
20261008|EWG|122866.664464|29|472457.389604|Q
20261008|EWH|1080306.500860|0|1352308.066949|Q
20261008|EWI|152670.645085|0|1154303.555701|Q
20261008|EWJ|1283563.566660|315|2123001.367868|Q
20261008|EWJV|14147.191933|0|33095.367410|Q
20261008|EWK|4385.240972|0|9338.339770|Q
20261008|EWL|123955.190244|414|165317.243512|Q
20261008|EWM|7171.490400|0|20853.397824|Q
20261008|EWN|38390.562171|1|45932.927506|Q
20261008|EWO|5324.535360|0|10640.425265|Q
20261008|EWP|403918.449286|0|615219.101750|Q
20261008|EWQ|46412.276875|0|104053.823541|Q
20261008|EWS|660637.609292|6428|1010387.565184|Q
20261008|EWT|872550.246797|1269|1812837.657372|Q
20261008|EWTX|268870.439786|202|480630.517353|Q
20261008|EWU|77265.858727|560|570292.333970|Q
20261008|EWUS|135.958952|100|1511.845326|Q
20261008|EWV|1193.428320|0|1879.886161|Q
20261008|EWW|118724.901101|585|180186.495632|Q
20261008|EWX|2932.424108|0|8987.047098|Q
20261008|EWY|2922251.056448|1758|5174755.426901|Q
20261008|EWZ|7166175.007830|2802|11876855.268042|Q
20261008|EWZS|1316065.677039|0|1551279.224773|Q
20261008|EXC|1012725.557718|969|1643751.773538|Q
20261008|EXE|378703.704543|1609|686426.885612|Q
20261008|EXEL|475580.023853|1220|778915.735348|Q
20261008|EXFY|13630.583715|0|70955.074722|Q
20261008|EXG|172631.344813|0|341315.652153|Q
20261008|EXI|5051.027323|0|43737.815810|Q
20261008|EXK|1837621.967732|6648|3234117.957682|Q
20261008|EXLS|440744.589045|5|663463.904005|Q
20261008|EXOD|5817.773712|0|17492.935562|Q
20261008|EXOZ|1898|0|2803.826400|Q
20261008|EXP|105642.551768|10|142359.297937|Q
20261008|EXPD|189239.246243|3|393108.969699|Q
20261008|EXPE|502601.823665|18|825150.785864|Q
20261008|EXPN|726|0|3642.983100|Q
20261008|EXPO|89671.686136|147|193786.492489|Q
20261008|EXR|113867.942866|0|951553.468541|Q
20261008|EXTR|301996.935339|5302|572442.737726|Q
20261008|EXUS|2102|0|3788.262582|Q
20261008|EXYN|2540|0|16524.949166|Q
20261008|EYE|452410.365087|0|643574.343534|Q
20261008|EYES|182|0|298.393400|Q
20261008|EYLD|46993.631194|0|58853.723559|Q
20261008|EYPT|467988.627606|0|773631.544275|Q
20261008|EZA|43243.008382|0|86575.962581|Q
20261008|EZBC|12746.048843|0|28709.188794|Q
20261008|EZET|22860.309874|0|29509.804479|Q
20261008|EZGO|9194|0|40873.075107|Q
20261008|EZJ|573|0|791.514083|Q
20261008|EZM|4284.441622|0|14779.487122|Q
20261008|EZMO|65|38|555.764700|Q
20261008|EZPW|201048.504889|0|259892.713064|Q
20261008|EZPZ|1558|0|2840.928174|Q
20261008|EZRA|1578|0|6111.727500|Q
20261008|EZRO|1042|0|2720.197441|Q
20261008|EZU|385828.254703|0|951308.795081|Q
20261008|F|7344821.751282|124840|16362579.637973|Q
20261008|FA|211701.137970|0|516622.802511|Q
20261008|FAAA|12562.227886|0|27424.306186|Q
20261008|FAAR|9573.556523|0|16822.102023|Q
20261008|FAB|12|0|2109.031217|Q
20261008|FABC|7625.696190|170|48494.361880|Q
20261008|FAC|73724.111933|0|106111.188793|Q
20261008|FACT|9|0|3409|Q
20261008|FACWW|1891|0|5321|Q
20261008|FAD|3740.665301|0|8735.134831|Q
20261008|FAF|183261.683120|0|288681.515687|Q
20261008|FAI|28063.650251|0|46057.526392|Q
20261008|FALN|291239.132839|0|621128.175267|Q
20261008|FAMI|142512|0|587281.633500|Q
20261008|FAN|54.118095|0|11827.273480|Q
20261008|FANG|452360.276050|288|833088.269660|Q
20261008|FAPR|4355.709400|0|10286.214300|Q
20261008|FARX|76|0|1815.674700|Q
20261008|FAS|119112.353510|352|242030.899064|Q
20261008|FAST|1406033.145603|14854|2011385.871021|Q
20261008|FATE|210620.720156|5418|408543.714041|Q
20261008|FATN|2055.440811|0|11390.179421|Q
20261008|FAUG|5859.003100|0|9573.105700|Q
20261008|FAX|43386.783900|0|117154.516938|Q
20261008|FAZ|187301.472216|633|284476.044809|Q
20261008|FB|314|0|366.484557|Q
20261008|FBCG|442495.269155|0|954823.495956|Q
20261008|FBCV|6912.590095|0|11962.943178|Q
20261008|FBDC|352|0|4033.340892|Q
20261008|FBDT|55302.436585|0|124913.377649|Q
20261008|FBGL|13412|0|19908.414581|Q
20261008|FBIN|662090.611064|1158|817921.140641|Q
20261008|FBIO|49197.439020|140|115911.649048|Q
20261008|FBIOP|634|0|3299.568200|Q
20261008|FBIZ|4543.352434|0|7276.815615|Q
20261008|FBK|84509.486354|0|116102.074365|Q
20261008|FBL|117998.859074|0|216216.609147|Q
20261008|FBLA|9520.116380|0|20031.931081|Q
20261008|FBLG|15551|0|27094.718300|Q
20261008|FBNC|32200.669400|0|44294.216037|Q
20261008|FBND|931586.512553|0|4332149.868412|Q
20261008|FBOT|4345.320443|0|10129.940914|Q
20261008|FBP|202628.252593|0|286333.605653|Q
20261008|FBRT|184961.651833|2054|270499.589892|Q
20261008|FBRTpE|3979|0|13688.696400|Q
20261008|FBT|15264.023686|1008|36020.440717|Q
20261008|FBTC|345406.642927|9104|1185572.367338|Q
20261008|FBUF|15024|0|15106.858000|Q
20261008|FBX|3|0|16.844600|Q
20261008|FBY|39175.265604|0|53396.934883|Q
20261008|FBYD|16044.803673|0|19083.431787|Q
20261008|FBYY|1265.323700|0|1469.047383|Q
20261008|FC|17632.168774|0|19846.101520|Q
20261008|FCA|1487|0|3317.021800|Q
20261008|FCAL|14786.434700|660|76808.783100|Q
20261008|FCAP|3229.015322|0|4832.780822|Q
20261008|FCBC|12521|0|20835.449317|Q
20261008|FCBD|2803|0|2854.149400|Q
20261008|FCBM|24874.546430|0|66983.035730|Q
20261008|FCCO|9187|0|12442.250753|Q
20261008|FCEF|1155|0|37778.684971|Q
20261008|FCEL|2181541.416308|231930.746420|4736492.990014|Q
20261008|FCF|86206.278300|3|160614.897048|Q
20261008|FCFS|118006.072958|0|132821.721189|Q
20261008|FCFY|3|0|11.139800|Q
20261008|FCG|177412.940736|1800|235666.308194|Q
20261008|FCHL|2709|0|5711.906400|Q
20261008|FCLD|7776.075296|0|11851.737130|Q
20261008|FCLO|76596|0|76920.783600|Q
20261008|FCN|169259.560882|0|261962.677602|Q
20261008|FCNCA|18013.540228|0|37734.759644|Q
20261008|FCNCN|3016|94|10136.006200|Q
20261008|FCNCO|8712|0|16721.371600|Q
20261008|FCNCP|13627|0|20642.653600|Q
20261008|FCOM|33764.495652|0|58848.881919|Q
20261008|FCOR|11512.291600|0|35216.036583|Q
20261008|FCPI|1020|0|3790.781985|Q
20261008|FCPT|221740.249723|0|335775.229079|Q
20261008|FCRS|3|0|106107.370412|Q
20261008|FCRS/WS|7047|0|7047|Q
20261008|FCSH|3|0|23.030800|Q
20261008|FCTE|3142|0|3306.905800|Q
20261008|FCTR|78|0|307.657555|Q
20261008|FCUS|6827.198913|0|9397.273205|Q
20261008|FCUV|2818|0|15722.136908|Q
20261008|FCVT|409|0|7925.390918|Q
20261008|FCX|1673853.013479|10465|3216748.606990|Q
20261008|FCXG|1724|0|3227.317400|Q
20261008|FDAT|691|0|694.857900|Q
20261008|FDBC|725.017632|0|1173.463951|Q
20261008|FDCF|337.095602|0|2600.446102|Q
20261008|FDD|3561.744591|0|67321.978316|Q
20261008|FDEC|5083|0|13073.406700|Q
20261008|FDEM|23026.257100|0|37437.226361|Q
20261008|FDEV|3109|0|7428.585646|Q
20261008|FDFF|24|0|1176.700146|Q
20261008|FDG|1297.830296|0|2973.012396|Q
20261008|FDHY|21808.686264|0|52255.319765|Q
20261008|FDIF|985|0|1953.956100|Q
20261008|FDIG|4327.406290|0|20946.120076|Q
20261008|FDIQ|183|0|486.891679|Q
20261008|FDIS|23697.933692|0|39323.091646|Q
20261008|FDIV|1657.151900|0|3392.114338|Q
20261008|FDL|263537.438000|0|375971.874424|Q
20261008|FDLO|10822.137800|0|38979.995807|Q
20261008|FDLS|6567.388164|0|9897.710771|Q
20261008|FDM|2784|0|3338.895295|Q
20261008|FDMO|5648.067250|0|35845.763686|Q
20261008|FDMT|104526.758138|0|232147.447124|Q
20261008|FDN|23736.725771|116|42393.505680|Q
20261008|FDND|100|0|239.562400|Q
20261008|FDNI|220|0|237.898100|Q
20261008|FDRR|8453.187271|0|16801.737686|Q
20261008|FDRS|1|0|29795.603100|Q
20261008|FDRV|866.148310|0|4948.133964|Q
20261008|FDRX|1403|0|1406.039000|Q
20261008|FDS|215196.938478|33|300931.945710|Q
20261008|FDSB|1595|0|1862.573300|Q
20261008|FDT|23158.068016|300|37954.605056|Q
20261008|FDTS|233.171200|0|287.117800|Q
20261008|FDTX|14133.147800|0|29140.592457|Q
20261008|FDUS|49019.652814|0|94615.034607|Q
20261008|FDV|181808.846070|0|201467.506666|Q
20261008|FDVV|591898.223961|2100|739055.188882|Q
20261008|FDX|224917.816650|1661|587125.510623|Q
20261008|FDXF|513977.426142|20|659002.965848|Q
20261008|FE|1172340.504455|1341|1599110.643675|Q
20261008|FEAC|451|0|494.603400|Q
20261008|FEAM|372658.346301|66578.533304|636204.401406|Q
20261008|FEBM|19|0|24|Q
20261008|FEBO|3|0|248|Q
20261008|FEBP|5873|0|14266.943000|Q
20261008|FEBT|2527.510300|0|10074.882900|Q
20261008|FEBU|100|0|6904.725000|Q
20261008|FEBW|3844|0|8568.402200|Q
20261008|FEBZ|3|0|828.927100|Q
20261008|FECM|4000|0|4003.098300|Q
20261008|FEDM|41170|0|42835.378700|Q
20261008|FEDU|1068|0|1543.044829|Q
20261008|FEGE|112106.654895|631|182980.704995|Q
20261008|FEIG|35162|0|44723.812807|Q
20261008|FEIM|55171.029220|50|109212.760128|Q
20261008|FELC|265960.043420|0|559628.928861|Q
20261008|FELE|32235.932195|0|62234.138491|Q
20261008|FELG|197512.769529|15|299951.029986|Q
20261008|FELV|88498.813005|0|168966.545822|Q
20261008|FEM|22119.332400|0|48001.195600|Q
20261008|FEMB|60178.206070|0|189922.155850|Q
20261008|FEMG|25|0|28.823200|Q
20261008|FEMR|8214|0|17596.661600|Q
20261008|FEMS|1897.156600|0|12258.809700|Q
20261008|FEMV|51|0|970.376400|Q
20261008|FEMY|10416|0|23131.723594|Q
20261008|FENC|5499.513310|0|18798.140453|Q
20261008|FENG|2|0|744.842610|Q
20261008|FENI|585891.690426|3893|966541.291132|Q
20261008|FENY|248172.929028|1298|372670.759035|Q
20261008|FEOE|250610.770656|0|296983.833943|Q
20261008|FEP|5906.616300|0|31198.196173|Q
20261008|FEPI|93630.766614|0|161640.518836|Q
20261008|FER|379581.570759|4354|608305.769656|Q
20261008|FERAR|210|0|58810|Q
20261008|FERG|198789.954379|68|751041.335068|Q
20261008|FESC|1441|0|1945.353900|Q
20261008|FESM|641027.796274|0|972547.484914|Q
20261008|FET|33480.265956|0|48875.930310|Q
20261008|FETH|362736.570168|1300|723560.991585|Q
20261008|FEUS|87408|0|87546.405600|Q
20261008|FEX|4113|0|10532.906560|Q
20261008|FEZ|211421.699681|891|410105.020072|Q
20261008|FF|37581.740590|200|114019.631956|Q
20261008|FFA|4395.931212|0|6669.125500|Q
20261008|FFAI|282004.098820|12399|542570.458867|Q
20261008|FFBC|116896.639110|0|171356.490964|Q
20261008|FFC|41273.191441|504|123089.128163|Q
20261008|FFDI|575|0|1594.393900|Q
20261008|FFEB|4956.055100|0|13634.073820|Q
20261008|FFEM|2441.752900|0|5376.040300|Q
20261008|FFF|550.652400|0|1758.076900|Q
20261008|FFGX|9055|0|21296.778301|Q
20261008|FFIN|89775.070331|200|324224.345903|Q
20261008|FFIU|454|0|457.680700|Q
20261008|FFIV|72884.470412|1189|200415.625659|Q
20261008|FFLC|26411.023183|0|71711.607806|Q
20261008|FFLG|48668.108276|0|76213.163189|Q
20261008|FFLS|1206|0|2654.569900|Q
20261008|FFLV|31.568800|0|190.157300|Q
20261008|FFLX|3911|0|44560.614800|Q
20261008|FFND|56.343267|0|3009.686267|Q
20261008|FFOG|8505.705530|0|17532.312186|Q
20261008|FFOX|3176|0|4762.008600|Q
20261008|FFR|128764.797182|3992|427077.983135|Q
20261008|FFSM|50350.158055|0|305517.712488|Q
20261008|FFTY|315|2|3558.443176|Q
20261008|FFUT|8395.340293|0|18585.850009|Q
20261008|FG|332508.735072|12|438579.577432|Q
20261008|FGBI|7183.237952|0|7542.362187|Q
20261008|FGBIP|2631|0|3203.729300|Q
20261008|FGC|11477|308|42472.617381|Q
20261008|FGD|25721.394781|0|82760.768321|Q
20261008|FGDL|6735.224983|0|10118.504420|Q
20261008|FGI|880|0|1694.395800|Q
20261008|FGL|2561.220000|0|9416.868312|Q
20261008|FGM|57|2|1441.550309|Q
20261008|FGN|3783|152|10313.431200|Q
20261008|FGRU|33495|0|45472.223200|Q
20261008|FGSM|44|0|615.378400|Q
20261008|FGSN|3273|0|8653.883300|Q
20261008|FHB|212787.562190|0|432001.954199|Q
20261008|FHDG|1225.747400|0|2544.674400|Q
20261008|FHEQ|49366.311631|0|130791.089191|Q
20261008|FHI|308340.461714|1719|505961.082878|Q
20261008|FHIL|3|0|12.904200|Q
20261008|FHLC|55393.176241|21|105940.051762|Q
20261008|FHN|600378.400656|0|1789846.190809|Q
20261008|FHNpE|8444|0|17677.145800|Q
20261008|FHNpF|1191|0|5500.420400|Q
20261008|FHNpH|4670|0|35829.093900|Q
20261008|FHTX|242615.086497|0|521719.846687|Q
20261008|FHYS|27924.170065|0|34181.667819|Q
20261008|FIAT|6303.920590|0|22206.633857|Q
20261008|FIAX|1000|0|8394.229713|Q
20261008|FIBK|180238.801876|2844|275818.625295|Q
20261008|FICO|329910.544711|505|1014383.315104|Q
20261008|FICS|3955|0|13446.489500|Q
20261008|FID|6092.765914|0|13583.290710|Q
20261008|FIDI|14495.002059|0|35649.322915|Q
20261008|FIDU|28978.347048|3|74517.806756|Q
20261008|FIEE|450|0|1487.113100|Q
20261008|FIG|1258896.768360|23575|3173068.407043|Q
20261008|FIGB|17214|0|49459.567954|Q
20261008|FIGG|34898|0|110317.068292|Q
20261008|FIGR|1006742.021207|5|2060240.525744|Q
20261008|FIGS|651660.892909|206|1403292.129627|Q
20261008|FIGXW|100|0|6200|Q
20261008|FIIG|38945.325400|0|135433.239700|Q
20261008|FIMU|203|0|1225.362800|Q
20261008|FINA|88|0|131.577000|Q
20261008|FINS|3450|0|10982.844280|Q
20261008|FINT|1146.781250|0|2220.442550|Q
20261008|FINV|441257.653133|0|685793.829484|Q
20261008|FINW|2836.454545|0|8256.330856|Q
20261008|FINX|1902.388792|0|14291.941169|Q
20261008|FINY|153|0|158.117200|Q
20261008|FIP|347613.115225|2|994438.924285|Q
20261008|FIRY|22273.191898|0|35859.070394|Q
20261008|FIS|733221.315869|7261|2146503.166729|Q
20261008|FISI|15598.896754|0|22869.604000|Q
20261008|FISK|3|0|5.409000|Q
20261008|FISN|100934.481448|0|208779.046979|Q
20261008|FISR|1365066.743636|0|1493530.750566|Q
20261008|FISV|962810.366790|3277|1756481.148814|Q
20261008|FITB|1185601.826151|787|2807072.542196|Q
20261008|FITBpA|6173|0|9566.657800|Q
20261008|FITBpI|13827.737900|0|32260.637300|Q
20261008|FITBpK|7190|0|23101.145900|Q
20261008|FITBpM|273|0|8186.444200|Q
20261008|FITE|1960.500000|0|5951.163601|Q
20261008|FITZ|15473.048819|3283|16416.384208|Q
20261008|FIVA|65149.053687|0|103738.564782|Q
20261008|FIVE|309421.520657|0|495833.805289|Q
20261008|FIVN|303288.129844|0|436267.896928|Q
20261008|FIW|7296.722559|0|44739.862415|Q
20261008|FIX|78455.009168|2|135842.242132|Q
20261008|FIXD|48355.009351|0|609057.008660|Q
20261008|FIXP|69|0|657.596500|Q
20261008|FIXT|28029|0|35580.272100|Q
20261008|FIXX|212|209|560.258300|Q
20261008|FIZY|5445.805000|0|7475.378311|Q
20261008|FIZZ|105123.541706|0|176232.794630|Q
20261008|FJAN|3505.092600|0|9599.236300|Q
20261008|FJDI|77|0|80|Q
20261008|FJET|363657.306369|3332|643850.015822|Q
20261008|FJP|3307|0|9629.912984|Q
20261008|FJUL|6203|0|11070.637668|Q
20261008|FJUN|9339.006000|1|14005.079800|Q
20261008|FKWL|601|0|7330.908700|Q
20261008|FLAG|10|0|17.733100|Q
20261008|FLAO|465|0|465.685600|Q
20261008|FLAU|256.386215|0|1037.901405|Q
20261008|FLAX|6670.941013|0|8687.420815|Q
20261008|FLBL|23582|9000|337197.858816|Q
20261008|FLBR|408230.822039|0|449583.983790|Q
20261008|FLC|9562.991010|402|24655.289010|Q
20261008|FLCA|9233.348561|0|13099.230931|Q
20261008|FLCB|779189.731586|0|882424.711906|Q
20261008|FLCC|3059|0|19434.721200|Q
20261008|FLCE|96|0|557.857600|Q
20261008|FLCG|696029|0|710892.095500|Q
20261008|FLCH|13062.327605|13|68996.807556|Q
20261008|FLCO|14312.710100|0|101133.420480|Q
20261008|FLCV|827151|0|855544.726000|Q
20261008|FLD|38173|1|64651.838644|Q
20261008|FLDB|2642.544700|0|7599.238300|Q
20261008|FLDR|40896.602107|0|105081.771042|Q
20261008|FLDZ|133|0|1275.425500|Q
20261008|FLEE|35|0|4450.867311|Q
20261008|FLEL|540|0|1515.866100|Q
20261008|FLEU|26.678900|0|4462.148139|Q
20261008|FLEX|316326.511349|2582|1036693.966541|Q
20261008|FLG|1407003.247299|1819|2030815.096568|Q
20261008|FLGB|14195.496981|0|29551.918322|Q
20261008|FLGpA|5192.828500|0|33708.136800|Q
20261008|FLGpU|3936|0|5492.352400|Q
20261008|FLGR|257|0|3397.188623|Q
20261008|FLGT|67786.651809|0|139567.512541|Q
20261008|FLGV|38428.839454|0|293599.586980|Q
20261008|FLHY|173121|0|327196.375070|Q
20261008|FLIA|2285|0|25576.532790|Q
20261008|FLIN|103990.019583|678|144620.836497|Q
20261008|FLJH|2891.377512|0|7676.837575|Q
20261008|FLJJ|2|0|6.592900|Q
20261008|FLJP|348823.469061|0|912225.580493|Q
20261008|FLKR|359609.966798|3|453045.321247|Q
20261008|FLL|121217.760962|100|283500.710028|Q
20261008|FLLA|3127.351849|0|8473.473979|Q
20261008|FLMB|2254.046055|0|102194.670555|Q
20261008|FLMI|658536.770400|100|1864605.804486|Q
20261008|FLMX|9863.827560|0|11486.240960|Q
20261008|FLN|473|0|8840.621600|Q
20261008|FLNA|82297|178|197057.892791|Q
20261008|FLNC|1089678.393275|4447|2181190.328549|Q
20261008|FLNG|61270.713270|1219|100750.177724|Q
20261008|FLNT|16139|0|38907.935578|Q
20261008|FLO|1930901.813779|2524|2700916.567180|Q
20261008|FLOC|141405.214739|0|404052.449571|Q
20261008|FLOT|609101.153151|1086|1034527.512348|Q
20261008|FLOW|341.183929|0|986.933723|Q
20261008|FLQL|38366.555845|0|51800.498144|Q
20261008|FLQM|29754|0|67162.577271|Q
20261008|FLQS|146|0|269.205268|Q
20261008|FLR|379358.088893|0|545984.760646|Q
20261008|FLRG|2348.119445|0|10996.361945|Q
20261008|FLRN|5213197.882785|42|5404956.770711|Q
20261008|FLRT|119130|6000|193413.813192|Q
20261008|FLS|478033.966880|7436|882076.249281|Q
20261008|FLSA|8|0|16.440700|Q
20261008|FLSP|32426.114700|0|169306.046100|Q
20261008|FLSW|9806.122428|0|17645.019086|Q
20261008|FLTB|14719.675300|0|33476.191106|Q
20261008|FLTR|989418.290750|0|1184954.050967|Q
20261008|FLTW|130325.393804|0|175065.478094|Q
20261008|FLUD|635473|0|926524.254000|Q
20261008|FLUT|704960.608543|0|1228477.360306|Q
20261008|FLUX|141119|0|424476.658016|Q
20261008|FLV|983|0|1602.559400|Q
20261008|FLWS|43668.483352|0|99572.387121|Q
20261008|FLX|27589.782051|0|71955.778051|Q
20261008|FLXI|3|0|7.112000|Q
20261008|FLXN|988|0|3158.996500|Q
20261008|FLXR|221958.214800|0|438460.612850|Q
20261008|FLXS|6670.583882|0|8803.713345|Q
20261008|FLY|655669.548510|93|1237200.501204|Q
20261008|FLYD|2185|0|2202.134700|Q
20261008|FLYE|22266366.364000|644727|40677921.031502|Q
20261008|FLYT|53474.250000|19916|79733.297955|Q
20261008|FLYU|3|0|442.982409|Q
20261008|FLYW|285338.492212|0|396253.379398|Q
20261008|FLYX|122849.625723|1669|213626.403854|Q
20261008|FMAC|3|0|7.701200|Q
20261008|FMAG|1743|0|5871.847323|Q
20261008|FMAO|3775.653807|0|6558.653217|Q
20261008|FMAR|5235.551600|0|9658.601800|Q
20261008|FMAT|10004.001625|0|25716.821571|Q
20261008|FMAY|6610.128400|0|8695.481500|Q
20261008|FMB|283885|7928|1385043.303150|Q
20261008|FMBH|23322.161558|0|40144.536212|Q
20261008|FMC|628076.309667|7446|1090366.802398|Q
20261008|FMCE|3|0|6.543100|Q
20261008|FMCX|23|0|26.860700|Q
20261008|FMDE|578793.266724|0|831926.245376|Q
20261008|FMED|531|0|4219.680813|Q
20261008|FMET|353.250000|0|586.028848|Q
20261008|FMF|10985|0|19828.081703|Q
20261008|FMFC|15928|1577|89907.453700|Q
20261008|FMHI|40097|566|310691.234056|Q
20261008|FMKT|1702|0|3290.599500|Q
20261008|FMN|2546|0|77249.365600|Q
20261008|FMNB|32649.687643|0|61072.685065|Q
20261008|FMNY|1402.030869|0|26934.092869|Q
20261008|FMQQ|62|0|1475.674500|Q
20261008|FMS|143212.309688|4100|278174.499803|Q
20261008|FMST|186670|995|351789.539162|Q
20261008|FMTL|4037.049800|0|5434.531400|Q
20261008|FMTM|50518.421329|203|98201.091092|Q
20261008|FMUB|47133|900|124604.734296|Q
20261008|FMUN|2439|0|4922.749400|Q
20261008|FMX|56087.354738|83|195423.933063|Q
20261008|FMY|47|0|1549.212400|Q
20261008|FN|260938.337005|60|530645.724897|Q
20261008|FNB|1727283.082761|145|2471211.503467|Q
20261008|FNCL|29082.971570|704|77245.609741|Q
20261008|FND|421626.005569|1053|1111707.843097|Q
20261008|FNDA|951530.085012|5872|1741436.521764|Q
20261008|FNDB|25106.094105|0|62705.049748|Q
20261008|FNDC|7209.536551|288|38956.501141|Q
20261008|FNDE|856438.087601|314|1105212.150739|Q
20261008|FNDF|1091692.736883|4224|1830206.672337|Q
20261008|FNDX|1549074.661265|74|2109967.702566|Q
20261008|FNF|364544.464228|773|780751.589394|Q
20261008|FNG|7987|0|38651.478449|Q
20261008|FNGD|66691.463295|0|127713.912743|Q
20261008|FNGG|134.876837|0|587.249133|Q
20261008|FNGO|172.612435|0|421.518417|Q
20261008|FNGR|3976754.437400|162095|6948937.104767|Q
20261008|FNGS|7116.737420|0|13536.558834|Q
20261008|FNGU|656261.649965|6429|1798461.153395|Q
20261008|FNK|393|0|2514.610600|Q
20261008|FNKO|146490.659406|5659|306090.422394|Q
20261008|FNLC|3230.149794|0|6398.884159|Q
20261008|FNOV|2973.528400|0|7325.731200|Q
20261008|FNRN|5225|0|9694.009200|Q
20261008|FNUC|35820.692816|0|108475.058859|Q
20261008|FNV|76121.921913|1|132336.632648|Q
20261008|FNWB|2900.204081|0|11126.070202|Q
20261008|FNWD|2319.393776|0|7184.916976|Q
20261008|FNX|4986|0|13885.197043|Q
20261008|FNY|2054|0|8727.223912|Q
20261008|FOA|20138.621391|0|31021.920147|Q
20261008|FOCL|371|0|3247.473046|Q
20261008|FOCT|13647.297044|0|22725.099744|Q
20261008|FOF|31532.803152|0|49356.977739|Q
20261008|FOFO|228|0|860.558400|Q
20261008|FOIL|9866.849519|0|32597.189935|Q
20261008|FOMG|5682|0|10904.332297|Q
20261008|FOPC|1456|0|1644.131400|Q
20261008|FOR|22263.188820|100|51003.062658|Q
20261008|FORH|3|0|6439.632800|Q
20261008|FORM|138629.119270|1147|445711.447159|Q
20261008|FORR|12991.073800|0|24767.672850|Q
20261008|FORTY|4|0|15.163280|Q
20261008|FOSL|188995.795462|0|237027.645645|Q
20261008|FOTO|38633.845477|1477|221220.098629|Q
20261008|FOUR|340965.093073|325|684226.314968|Q
20261008|FOURpA|2657.160100|0|3346.772400|Q
20261008|FOWF|3|0|9.060300|Q
20261008|FOX|77969.273770|17|173523.639900|Q
20261008|FOXA|428462.602670|4324|782294.809358|Q
20261008|FOXF|131352.316558|0|253707.149390|Q
20261008|FOXX|398|0|665.660700|Q
20261008|FOXY|8091.053086|100|18293.641623|Q
20261008|FPA|212|0|1295.237300|Q
20261008|FPAA|401|0|1154.487000|Q
20261008|FPAG|9334|0|17295.411700|Q
20261008|FPAS|3|0|88.208400|Q
20261008|FpB|7584|0|27656.972700|Q
20261008|FpC|25343.826900|0|80179.292500|Q
20261008|FpD|12920.865800|0|37182.203600|Q
20261008|FPE|577549.016500|0|1409518.591552|Q
20261008|FPEI|173763.735600|0|333070.284226|Q
20261008|FPF|63722.531261|1500|230759.581791|Q
20261008|FPFD|159.048875|0|7967.815571|Q
20261008|FPH|62067.039894|0|112220.497783|Q
20261008|FPI|118598.176166|0|153911.984851|Q
20261008|FPRO|259|0|795.399700|Q
20261008|FPS|1744488.791197|4232|3744535.685272|Q
20261008|FPSX|45730|20457|120279.855078|Q
20261008|FPWR|800.479100|0|4132.686500|Q
20261008|FPX|2261.728961|0|7341.171144|Q
20261008|FPXE|9|0|14.287300|Q
20261008|FPXI|282.384496|0|11952.298414|Q
20261008|FQAL|6253.120266|0|53005.047569|Q
20261008|FR|252332.559868|1666|707630.310928|Q
20261008|FRA|43490.957370|168|103494.397093|Q
20261008|FRAF|6068.071671|0|9172.399471|Q
20261008|FRBA|7128|0|14793.696700|Q
20261008|FRBT|8799.275330|0|11167.855730|Q
20261008|FRD|6002.091439|0|13481.677617|Q
20261008|FRDM|55822.742322|0|145584.406947|Q
20261008|FREI|3223|0|10145.190500|Q
20261008|FREL|47713.042338|0|127313.735493|Q
20261008|FRGN|4061|0|11588.032000|Q
20261008|FRGT|1632564.996500|249899|2330950.214140|Q
20261008|FRHC|16072.012267|5172|34664.046971|Q
20261008|FRI|56117.197113|0|58531.086512|Q
20261008|FRIZ|2|0|5.301400|Q
20261008|FRME|73667.025185|1470|153746.183964|Q
20261008|FRMEP|21|0|21.188200|Q
20261008|FRMI|5579189.935301|290390.208294|12924866.419397|Q
20261008|FRMM|11813|3|45836.192174|Q
20261008|FRNM|344676.318232|100|594276.337848|Q
20261008|FRNW|9107.477000|0|20659.567115|Q
20261008|FRO|1598835.508004|7772|2437851.663601|Q
20261008|FROG|306548.132696|16|464207.462182|Q
20261008|FRPH|24105|0|48957.772480|Q
20261008|FRPT|336326.588496|0|522144.667175|Q
20261008|FRSH|1891333.472966|0|2825469.248462|Q
20261008|FRST|9290|0|24086.711022|Q
20261008|FRSX|758|369|6341.032449|Q
20261008|FRT|186050.320390|983|297457.164150|Q
20261008|FRTpC|1353|0|4901.078300|Q
20261008|FRTT|1322|0|5325.157200|Q
20261008|FRTY|880|0|4966.343159|Q
20261008|FRUT|216|0|381.819926|Q
20261008|FRVO|1498827.913430|3952|2166607.792267|Q
20261008|FRWD|3272.977700|2450|14635.874400|Q
20261008|FSBC|18670|0|33250.288202|Q
20261008|FSBW|4445|0|5856.281600|Q
20261008|FSCC|13242.263539|0|124280.085639|Q
20261008|FSCO|303361.087334|0|571310.226810|Q
20261008|FSCS|1439|0|2509.457500|Q
20261008|FSEC|53830|0|237943.928920|Q
20261008|FSEG|64|0|91.276200|Q
20261008|FSEP|27613.882004|0|33355.595204|Q
20261008|FSEV|35|0|42.686600|Q
20261008|FSGS|345|0|761.975200|Q
20261008|FSHPR|77|0|77|Q
20261008|FSI|1052|0|3487.045200|Q
20261008|FSIG|107948|10250|603332.138534|Q
20261008|FSK|406502.302601|5162|742227.659508|Q
20261008|FSLR|516641.774020|4824|763000.460793|Q
20261008|FSLY|1070694.921881|939|1889565.814186|Q
20261008|FSM|1897728.799605|5389|3289970.273186|Q
20261008|FSMB|34630|0|174582.020600|Q
20261008|FSMD|55881.678300|0|100982.591923|Q
20261008|FSML|5|0|135.593440|Q
20261008|FSOL|40593.626363|0|315428.523857|Q
20261008|FSP|18196|0|415286.732148|Q
20261008|FSPC|66|0|69.852900|Q
20261008|FSS|66686.033098|0|140488.246584|Q
20261008|FSSL|45037|838|121680.211300|Q
20261008|FSTA|48598.027949|0|77164.486035|Q
20261008|FSTB|1415|0|10738.555017|Q
20261008|FSTR|5727.022945|0|10521.240984|Q
20261008|FSUN|60599.514220|0|69405.415211|Q
20261008|FSV|18047.278999|0|30072.767711|Q
20261008|FSYD|2669.235849|0|11028.634963|Q
20261008|FSZ|36|0|363.704031|Q
20261008|FT|21458|0|42021.855200|Q
20261008|FTA|7974|0|49701.397180|Q
20261008|FTAG|1.149500|0|547.753359|Q
20261008|FTAI|476138.025910|2936|671328.870553|Q
20261008|FTAIM|2|0|158.543600|Q
20261008|FTBD|268|0|3639.508700|Q
20261008|FTBI|7501.612800|0|20384.635000|Q
20261008|FTC|2819|0|4738.200486|Q
20261008|FTCA|288595.667602|100|650418.178699|Q
20261008|FTCB|1672459.253300|0|2308851.967800|Q
20261008|FTCE|894.805200|0|1649.145900|Q
20261008|FTCI|37162.797496|36|80762.788868|Q
20261008|FTCS|15613.380800|0|113813.618915|Q
20261008|FTDR|146050.185479|0|181129.457745|Q
20261008|FTDS|172|0|310.817400|Q
20261008|FTEC|103022.115878|36|175385.271653|Q
20261008|FTEK|37806.135345|7400|58486.539745|Q
20261008|FTF|95683.187441|0|160220.477441|Q
20261008|FTFT|10011.917835|685|24996.235147|Q
20261008|FTG|1778|0|1881.481900|Q
20261008|FTGC|171281.858443|5389|233253.753461|Q
20261008|FTGS|34397.656200|0|120112.669799|Q
20261008|FTH|113597.260180|655.191131|137140.605998|Q
20261008|FTHA|3|0|6|Q
20261008|FTHAW|100|0|100|Q
20261008|FTHF|4022.805533|0|7393.379133|Q
20261008|FTHI|471811.441818|0|582037.807475|Q
20261008|FTHM|172540|0|294443.644799|Q
20261008|FTHY|15433|0|52782.182548|Q
20261008|FTI|491716.922801|961|929477.706522|Q
20261008|FTIF|95|0|1263.476100|Q
20261008|FTK|76641.167732|4044|127415.666381|Q
20261008|FTKI|612.514935|0|1182.214935|Q
20261008|FTLF|2817.222222|0|10000.350516|Q
20261008|FTLS|87791.783705|0|146404.353288|Q
20261008|FTMA|240035.118694|0|318560.742294|Q
20261008|FTMH|209967.909720|0|733629.656010|Q
20261008|FTMN|70255.087700|0|398278.478550|Q
20261008|FTMS|166580|0|509777.636200|Q
20261008|FTMU|171089|0|344157.046874|Q
20261008|FTNJ|149983.252300|0|194763.837774|Q
20261008|FTNT|633617.617720|2783|997382.242196|Q
20261008|FTNY|319120.760524|4492|827070.117047|Q
20261008|FTOH|4518.639300|0|8470.660191|Q
20261008|FTPA|114993.249376|0|155995.754676|Q
20261008|FTQI|361881.573047|0|518820.276536|Q
20261008|FTRB|1485757|0|1579858.864380|Q
20261008|FTRE|326098.840275|0|479559.621840|Q
20261008|FTRI|551|0|6345.342482|Q
20261008|FTS|76181.511425|205|172291.464398|Q
20261008|FTSD|7816.135400|0|26475.727100|Q
20261008|FTSL|133454.759070|0|256125.757987|Q
20261008|FTSM|244259.264905|0|1031734.226358|Q
20261008|FTV|472655.619993|677|669202.823105|Q
20261008|FTW|109993.010658|85676|126036.821640|Q
20261008|FTWO|953.044286|847|4548.945786|Q
20261008|FTW/WS|500|0|1896|Q
20261008|FTXG|32.233400|0|309.359682|Q
20261008|FTXH|18075.484531|582|27315.646031|Q
20261008|FTXL|64495.022593|6659|85750.595467|Q
20261008|FTXN|134541.968674|2100|168825.877852|Q
20261008|FTXO|6226.895284|0|35411.648197|Q
20261008|FTXR|37419|5175|344991.288897|Q
20261008|FUBO|147078.131271|0|283287.790431|Q
20261008|FUFU|6438.120350|0|17715.615826|Q
20261008|FUL|147558.518339|1001|233639.556120|Q
20261008|FULC|148685.030000|0|418799.588695|Q
20261008|FULT|188968.189985|0|304078.025199|Q
20261008|FULTP|1753|0|4100.649700|Q
20261008|FUMB|635351|463|793139.529700|Q
20261008|FUN|652422.829224|0|1186721.825742|Q
20261008|FUNC|2627.453823|0|4191.756730|Q
20261008|FUND|1120|0|6221.475548|Q
20261008|FURY|67390.793300|400|141862.337300|Q
20261008|FUSB|38|0|1395.843400|Q
20261008|FUSE|4951|98|15963.576501|Q
20261008|FUSI|5117.395200|0|5460.206500|Q
20261008|FUTG|35303|1823|103540.301189|Q
20261008|FUTU|130893.928831|0|213512.534801|Q
20261008|FUTY|32660.805645|0|101962.809291|Q
20261008|FV|38495.462012|500|51750.688762|Q
20261008|FVAL|14471.371834|0|23756.194618|Q
20261008|FVAV|3|0|6.902600|Q
20261008|FVC|816|0|1146.222800|Q
20261008|FVCB|5020.812142|0|8319.166342|Q
20261008|FVD|51140.891151|125|207058.547257|Q
20261008|FVN|418|0|462.854615|Q
20261008|FVNNU|117|53|330.826678|Q
20261008|FVR|56025.214091|0|92855.578076|Q
20261008|FVRR|57230.199770|127|115212.458654|Q
20261008|FWACW|404|83|817.931429|Q
20261008|FWD|39815.145728|0|65100.465555|Q
20261008|FWDI|485173.194025|265260.034700|1013011.356619|Q
20261008|FWONA|32909.421703|0|51687.095825|Q
20261008|FWONK|309539.629027|400|854199.371870|Q
20261008|FWRD|72922.507394|0|208019.642218|Q
20261008|FWRG|347624.261187|0|1225127.059111|Q
20261008|FXA|3680.308083|0|6862.591602|Q
20261008|FXAC|2|0|2.035600|Q
20261008|FXACW|1050|0|3700|Q
20261008|FXB|273.731781|0|550.161062|Q
20261008|FXC|16969.672014|0|21294.091846|Q
20261008|FXD|525|198|10257.931278|Q
20261008|FXE|5230.348165|0|9167.978274|Q
20261008|FXED|300|0|1755.472263|Q
20261008|FXF|3197.493100|1|4727.551977|Q
20261008|FXG|8759.406461|0|10345.910911|Q
20261008|FXH|28195.650040|1131|228409.637036|Q
20261008|FXHO|2360.231994|60|5050.685968|Q
20261008|FXI|2723574.224045|0|4267669.803150|Q
20261008|FXL|17026.914538|49|26809.558928|Q
20261008|FXN|125383.560215|2968|364755.023535|Q
20261008|FXNC|3042|0|4289.130800|Q
20261008|FXO|21210.558056|0|69623.847004|Q
20261008|FXP|775|0|984.136300|Q
20261008|FXR|34851.950810|0|57074.296411|Q
20261008|FXU|90307.642160|100|221175.949664|Q
20261008|FXY|6709.920921|0|31493.911698|Q
20261008|FXZ|6651.997092|0|9816.547600|Q
20261008|FYC|31609.202252|0|61959.178364|Q
20261008|FYEE|17063.548050|0|43868.831847|Q
20261008|FYLD|23552.336290|0|30207.499999|Q
20261008|FYT|11620.969810|0|21816.402211|Q
20261008|FYX|9999.124482|0|25373.307082|Q
20261008|G|349185.852168|9|680388.181979|Q
20261008|GAA|6955|0|7397.373867|Q
20261008|GAB|153594.610091|0|379860.243460|Q
20261008|GABC|47063.169393|0|64956.910930|Q
20261008|GABF|479.286437|0|2241.369337|Q
20261008|GABpG|2176|0|4654.022600|Q
20261008|GABpH|9275|0|13282.933400|Q
20261008|GABpK|4222|500|10801.082100|Q
20261008|GAEM|2194|0|4346.804242|Q
20261008|GAIA|19520.470374|0|42654.581396|Q
20261008|GAIN|30719.454563|0|78697.079148|Q
20261008|GAING|532|0|532.481900|Q
20261008|GAINI|4042|1|12642.111800|Q
20261008|GAIQ|3|0|6.984600|Q
20261008|GAL|1380.999376|0|7613.076980|Q
20261008|GALT|58511.951959|300|74000.054659|Q
20261008|GALX|5|0|153.846900|Q
20261008|GAM|371.396521|0|5985.053565|Q
20261008|GAME|14346.792184|0|38624.749708|Q
20261008|GAMpB|1641|0|6640.733600|Q
20261008|GAMR|55|0|173.882906|Q
20261008|GANX|103202.847439|0|206104.330469|Q
20261008|GAP|1014676.083195|3026|1714799.539574|Q
20261008|GAPR|590|0|6685.092110|Q
20261008|GARA|3|0|6.217400|Q
20261008|GARP|145712.318815|0|254249.179324|Q
20261008|GARY|2378.042174|0|4583.358546|Q
20261008|GASS|7009.136500|0|33144.192278|Q
20261008|GASZ|375.250000|0|718.493100|Q
20261008|GATX|51940.390771|1|77718.498747|Q
20261008|GAU|534187.427719|2000|1760505.434239|Q
20261008|GAUG|3752|0|7252.690700|Q
20261008|GAUZ|5|0|75.050000|Q
20261008|GAVA|2247.126500|110|3113.871100|Q
20261008|GBAB|32130|0|67163.832250|Q
20261008|GBCI|213204.762925|325|442797.548789|Q
20261008|GBDC|415588.492487|7569|643054.225373|Q
20261008|GBFH|8587.462843|0|16269.092303|Q
20261008|GBHI|66|0|69.604500|Q
20261008|GBIL|160954.228803|429|322573.823416|Q
20261008|GBLI|590.543200|0|661.520300|Q
20261008|GBND|2929.051945|0|23961.657045|Q
20261008|GBR|2707|0|4871.985400|Q
20261008|GBTC|89202.103123|2840|268862.903167|Q
20261008|GBUG|474.869575|0|15172.092712|Q
20261008|GBX|102546.738131|0|136256.823119|Q
20261008|GCAD|868.140824|0|1845.262852|Q
20261008|GCAL|43086.996300|0|51819.170833|Q
20261008|GCBC|1092.869690|0|1815.068989|Q
20261008|GCC|4699.066924|0|8796.765931|Q
20261008|GCDT|372185|44565|824377.929242|Q
20261008|GCGR|2|0|5|Q
20261008|GCL|6518|0|13667.709487|Q
20261008|GCLO|4|0|7.983700|Q
20261008|GCMG|24002.597130|0|47976.783872|Q
20261008|GCO|29603.499300|0|37439.178446|Q
20261008|GCOR|18864.821168|0|61092.340576|Q
20261008|GCOW|34345.934201|1|221306.913722|Q
20261008|GCPB|5|0|1818.013296|Q
20261008|GCPU|1368.454100|0|4227.195910|Q
20261008|GCSH|2476|0|9042.580183|Q
20261008|GCT|285507.667652|0|443914.123034|Q
20261008|GCTK|60833|0|131957.895856|Q
20261008|GCTS|283482.685096|0|492280.109961|Q
20261008|GCTS/WS|100|0|238.353293|Q
20261008|GCV|17895|1100|74002.268118|Q
20261008|GD|220837.706628|61|549802.473003|Q
20261008|GDC|21408|810|53249.103330|Q
20261008|GDDY|396689.498401|0|689909.439060|Q
20261008|GDE|46787.439640|0|134511.540840|Q
20261008|GDEC|904|0|3375.870800|Q
20261008|GDEV|371|0|921.556400|Q
20261008|GDHG|70|0|18131.735211|Q
20261008|GDIV|4083.476681|0|5458.967871|Q
20261008|GDL|1593.599520|0|7689.173758|Q
20261008|GDLC|5337.458676|0|16412.935172|Q
20261008|GDMA|5691.065152|0|5789.384623|Q
20261008|GDMN|1966.981554|0|6356.771001|Q
20261008|GDO|2196.018789|0|12297.386189|Q
20261008|GDOC|5|0|18.432900|Q
20261008|GDOG|47103.924200|0|105130.259230|Q
20261008|GDOT|40058.634307|0|51055.687648|Q
20261008|GDRX|97161.811311|0|249696.435508|Q
20261008|GDS|652194.102767|841|1001754.307447|Q
20261008|GDTC|12948|0|14955|Q
20261008|GDV|11307.109813|0|36834.318883|Q
20261008|GDVpH|3484|0|6977.116300|Q
20261008|GDVpK|1100.602000|0|5719.975300|Q
20261008|GDX|2095773.092392|5809|4320802.242461|Q
20261008|GDXD|245145.893376|0|511145.667787|Q
20261008|GDXJ|307048.156357|1753|710624.578073|Q
20261008|GDXU|295221.512101|86950.091488|637532.873293|Q
20261008|GDXW|8161.073727|0|13845.931910|Q
20261008|GDXY|121635.712471|0|417957.568085|Q
20261008|GDYN|93466.786992|716|216751.140179|Q
20261008|GE|680777.579093|3836|1516726.979663|Q
20261008|GECC|4575.722813|0|10761.781635|Q
20261008|GECCG|3|0|197.091500|Q
20261008|GECCH|58|0|1126.094900|Q
20261008|GECCI|3510|0|3864.899500|Q
20261008|GEEQ|4.310400|0|8.085500|Q
20261008|GEF|81263.226347|0|109263.243312|Q
20261008|GEF/B|7279|0|12442.885802|Q
20261008|GEG|51.456221|0|288.181921|Q
20261008|GEGGL|801|0|872.765200|Q
20261008|GEHC|741722.018480|739|1093156.091922|Q
20261008|GEL|23016.282370|0|56418.280046|Q
20261008|GELS|652|0|11218.968400|Q
20261008|GEM|327966.452823|0|341737.909633|Q
20261008|GEMD|864.050282|0|1555.534942|Q
20261008|GEME|1700.272614|0|16904.380323|Q
20261008|GEMG|3454|400|8290.039804|Q
20261008|GEMI|332388.162495|4|566627.404327|Q
20261008|GEMQ|3|0|3.588200|Q
20261008|GEN|1338708.774294|4539|3042540.102531|Q
20261008|GENB|314425.649036|26|603011.689082|Q
20261008|GENC|23984.525400|0|31485.849705|Q
20261008|GEND|6|0|4612.390900|Q
20261008|GENI|1787868.914033|15|2436838.738723|Q
20261008|GENK|4367.125000|0|6984.188100|Q
20261008|GENM|26|0|208.836000|Q
20261008|GENT|9457.462800|0|14189.692900|Q
20261008|GENVR|3029|44|3593.791499|Q
20261008|GENW|503|0|507.320900|Q
20261008|GENZ|5|0|217.966000|Q
20261008|GEO|518302.505668|0|694173.583172|Q
20261008|GEOS|9549.331170|346|36079.352441|Q
20261008|GERN|1622322.742540|0|3262997.216185|Q
20261008|GEV|752549.078495|499|1162216.720083|Q
20261008|GEVC|4|0|8|Q
20261008|GEVG|8042|0|13535.747418|Q
20261008|GEVO|956697.963877|230|1877760.817091|Q
20261008|GEVX|89111.965931|0|385167.404201|Q
20261008|GF|2978|0|9113.979150|Q
20261008|GFAI|33213|0|70203.188831|Q
20261008|GFEB|1221.401900|0|1886.251200|Q
20261008|GFF|79640.630914|0|120919.986933|Q
20261008|GFGF|319|0|627.272811|Q
20261008|GFI|302124.273675|4025|1261173.239106|Q
20261008|GFL|508903.487687|114|838853.841930|Q
20261008|GFLW|188169.266900|0|197493.547500|Q
20261008|GFR|436610.422911|16732|1533017.383376|Q
20261008|GFS|1929632.154036|230|4713561.916691|Q
20261008|GFSG|23754|0|60257.748484|Q
20261008|GFUZ|165079.981628|0|302245.477352|Q
20261008|GFUZW|17821|0|30717|Q
20261008|GGAL|228641.446345|20|394527.799434|Q
20261008|GGB|3550563.626843|20601|5730574.592770|Q
20261008|GGG|193431.773681|1370|421880.709960|Q
20261008|GGLL|220516.467873|14539|707529.121995|Q
20261008|GGLS|7595.208940|0|14063.662955|Q
20261008|GGM|3203|0|7189.995500|Q
20261008|GGME|202|0|1443.762114|Q
20261008|GGN|102165.774804|0|210880.192154|Q
20261008|GGNpB|2580|0|4054.855500|Q
20261008|GGOV|202441.501461|0|401755.389381|Q
20261008|GGR|741.785714|65|9839.265368|Q
20261008|GGROW|5400|0|5592|Q
20261008|GGRW|13|0|17.913000|Q
20261008|GGT|47442.155741|400|103294.960216|Q
20261008|GGTL|1.024000|0|8.422900|Q
20261008|GGTpE|10|0|290.977200|Q
20261008|GGUS|1427|0|14390.993716|Q
20261008|GGZ|35|0|1464.981007|Q
20261008|GH|192949.281872|22|699080.251373|Q
20261008|GHC|8120.611993|0|10806.385274|Q
20261008|GHG|13869.041666|200|32288.217904|Q
20261008|GHI|28454.393360|2676|55186.905211|Q
20261008|GHM|27187.641199|0|45017.265798|Q
20261008|GHRS|90635.156361|0|134856.643471|Q
20261008|GHTA|10|0|736.232105|Q
20261008|GHXI|2|0|5.900900|Q
20261008|GHY|35524.518510|298|90105.676611|Q
20261008|GHYB|481.293200|0|9768.875360|Q
20261008|GHYG|163|0|4778.264749|Q
20261008|GIAX|24388.132381|0|70487.345117|Q
20261008|GIB|61244.888879|28|142002.456878|Q
20261008|GIBO|11678.194683|0|19030.511981|Q
20261008|GIC|46460.492230|0|101364.312640|Q
20261008|GIEQ|0.024423|0|1424.880223|Q
20261008|GIFT|34260|0|43407.868603|Q
20261008|GIGB|19353.687309|0|36173.561030|Q
20261008|GIGL|1750|0|8592.194108|Q
20261008|GIGM|11|3|379|Q
20261008|GII|36850.012274|0|92068.068264|Q
20261008|GIII|89013|0|203879.305732|Q
20261008|GIL|229171.795253|128|338882.752212|Q
20261008|GILD|691740.077238|5938|1495224.985816|Q
20261008|GILT|261507.038736|5324|412807.110909|Q
20261008|GINC|4|0|6698.710852|Q
20261008|GIND|46|0|8219.868219|Q
20261008|GINN|7.012327|0|108.408685|Q
20261008|GINX|718.028567|0|2303.461467|Q
20261008|GIPR|290887|64936|672772.799019|Q
20261008|GIS|2319039.298621|24179|4054413.995011|Q
20261008|GISC|3|0|658.646800|Q
20261008|GITS|112|0|1949.704300|Q
20261008|GIW|1|0|50013.528292|Q
20261008|GIXI|378|71|1299.325200|Q
20261008|GJAN|2408.379700|0|4439.809600|Q
20261008|GJS|1798|0|3426.380700|Q
20261008|GJUL|222|0|2776.101000|Q
20261008|GJUN|210|0|1031.226300|Q
20261008|GK|15|0|16.041600|Q
20261008|GKAT|3|0|607.573600|Q
20261008|GKOS|1008972.969598|12760.756865|1216109.555866|Q
20261008|GL|77428.540209|0|104949.125991|Q
20261008|GLAD|28287.636989|80|65873.344285|Q
20261008|GLAM|147|0|165.767545|Q
20261008|GLAS|478901.781584|80814.688228|2378210.091993|Q
20261008|GLBE|331626.632076|0|587139.436970|Q
20261008|GLBL|2|0|7.595800|Q
20261008|GLBS|9727.049452|355|34555.480404|Q
20261008|GLCR|6|0|317.342400|Q
20261008|GLD|1198162.663620|16264|3073443.281462|Q
20261008|GLDB|390|0|12375.345700|Q
20261008|GLDG|112047.193732|1294|164105.749563|Q
20261008|GLDI|46071.148425|0|130272.743887|Q
20261008|GLDM|627478.748411|930|2093567.665665|Q
20261008|GLDN|61.900000|0|1127.187200|Q
20261008|GLDW|1106.767000|0|1993.715021|Q
20261008|GLE|20058.730000|34|34864.919625|Q
20261008|GLED|15|0|18|Q
20261008|GLGG|151174.949500|13785|163788.313104|Q
20261008|GLIBA|3576.470890|0|7714.735227|Q
20261008|GLIBK|72491.042826|0|102988.902975|Q
20261008|GLIN|725|0|3750.507028|Q
20261008|GLIX|3255|0|4685.705300|Q
20261008|GLL|365664.482531|15|471842.384157|Q
20261008|GLND|536858.356470|64958|1264045.552534|Q
20261008|GLNDW|11005|60|55923|Q
20261008|GLNG|186392.345670|0|472563.207326|Q
20261008|GLNK|83680.514957|0|291218.037937|Q
20261008|GLO|31722|0|65959.278538|Q
20261008|GLOB|143643.300961|2|243593.319733|Q
20261008|GLOF|11458.124631|0|13180.664646|Q
20261008|GLOO|87315.966031|903|216900.738585|Q
20261008|GLOPpA|159|0|544.403600|Q
20261008|GLOPpB|2729|400|7859.154100|Q
20261008|GLOW|1599|0|17005.591600|Q
20261008|GLP|13280.894749|0|29931.017694|Q
20261008|GLpD|1782|0|4596.198500|Q
20261008|GLPI|277804.546163|350|855497.217695|Q
20261008|GLQ|962.634044|0|5109.413890|Q
20261008|GLRE|9943.068990|0|24096.197780|Q
20261008|GLRY|5835.347540|0|16564.434560|Q
20261008|GLSI|27472.591896|0|41216.611039|Q
20261008|GLTR|11633.066596|0|25871.417968|Q
20261008|GLU|5519.571200|1228|20917.283161|Q
20261008|GLUE|159291.577304|0|479023.807118|Q
20261008|GLUpA|100|0|100|Q
20261008|GLV|595|0|7736.751054|Q
20261008|GLW|1681308.531531|3892|3492307.076649|Q
20261008|GLWG|152924.367741|18911.255857|478884.441833|Q
20261008|GLX|26|0|29.239600|Q
20261008|GLXG|22004|0|42605.550400|Q
20261008|GLXU|67011|12885|150699.833073|Q
20261008|GLXY|1829849.127982|16605|3396185.235931|Q
20261008|GM|700808.784178|2249|1440957.947016|Q
20261008|GMAB|940422.906828|306|1618794.533860|Q
20261008|GMAC|18118|0|20756.161300|Q
20261008|GMAR|23846|0|87790.986949|Q
20261008|GMAY|1842|59|9906.810300|Q
20261008|GME|2644366.005493|24125|4718632.276020|Q
20261008|GMEC|57|0|76|Q
20261008|GMED|359033.205769|1355|589224.268731|Q
20261008|GMEU|453653.096340|12151|770586.495425|Q
20261008|GME/WS|359587|3300|570075.437373|Q
20261008|GMEX|123227.500000|24128|208627.430600|Q
20261008|GMEY|3893|0|4971.176297|Q
20261008|GMF|157|0|617.606488|Q
20261008|GMHS|727|0|7798.919200|Q
20261008|GMM|1784|0|2692.822100|Q
20261008|GMMA|2|0|6.502700|Q
20261008|GMMF|2260|0|9981.486014|Q
20261008|GMNY|9670.935517|0|9919.660417|Q
20261008|GMOC|23|0|23927.294700|Q
20261008|GMOD|9053|0|13132.322000|Q
20261008|GMOI|9713.406829|0|34649.768739|Q
20261008|GMOM|2881.306975|0|3482.865211|Q
20261008|GMOV|354|0|597.217800|Q
20261008|GMRS|186249.479166|9|442398.576997|Q
20261008|GMTL|11160.256367|0|27427.690104|Q
20261008|GMUB|88457.943000|0|611045.855238|Q
20261008|GNE|13125.505949|0|22386.473228|Q
20261008|GNK|63414.631215|0|125935.541777|Q
20261008|GNL|468113.630183|139|730222.812911|Q
20261008|GNLN|2647|0|4226.295673|Q
20261008|GNLpA|1612|0|4292.072300|Q
20261008|GNLpB|698|0|1249.056500|Q
20261008|GNLpD|3522|0|6110.625600|Q
20261008|GNLpE|3858|0|4887.884600|Q
20261008|GNLX|29507.892941|0|70307.172617|Q
20261008|GNMA|1036|0|23709.797889|Q
20261008|GNMX|64.250000|0|287.245500|Q
20261008|GNOM|6227.973980|0|13314.018067|Q
20261008|GNOV|592|0|5902.522400|Q
20261008|GNPX|52740.915000|5486|127921.753608|Q
20261008|GNR|45033.941645|1196|71297.290520|Q
20261008|GNRC|523613.620072|2589|747147.008528|Q
20261008|GNS|1135945|3000|2185662.662512|Q
20261008|GNSS|29584|21840|102270.197300|Q
20261008|GNT|10447|0|31197.111700|Q
20261008|GNTA|2836|0|19710.319800|Q
20261008|GNTpA|13|0|63.949800|Q
20261008|GNTX|403293.065312|22|748425.411697|Q
20261008|GNW|506806.806745|0|913471.088990|Q
20261008|GO|455383.536012|2606|692877.475299|Q
20261008|GOAI|10944.773699|0|35919.650497|Q
20261008|GOAU|3857.793154|0|6060.544840|Q
20261008|GOCT|8784|0|16166.694300|Q
20261008|GOEX|57|0|679.678628|Q
20261008|GOF|1613001.128628|1122|2125578.640512|Q
20261008|GOGL|397|0|1089.065581|Q
20261008|GOGO|382229.517984|124|516352.836901|Q
20261008|GOIB|14|0|58.381500|Q
20261008|GOLD|65461.029951|0|138334.218380|Q
20261008|GOLF|51767.634426|0|139375.578646|Q
20261008|GOLI|3360.645900|0|5414.136354|Q
20261008|GOLS|122.866591|0|214.184591|Q
20261008|GOLY|1854|0|4789.107757|Q
20261008|GOOD|77052.906961|314|107453.078942|Q
20261008|GOODN|1853|0|2247.922000|Q
20261008|GOODO|11834|0|17574.793700|Q
20261008|GOOG|1344976.838142|11951|4408178.770785|Q
20261008|GOOGL|3971909.253757|6586|7698723.486460|Q
20261008|GOOGM|54453.081600|0|238878.430333|Q
20261008|GOOGN|82520.461700|0|349132.340400|Q
20261008|GOOL|21487.393400|381|42563.323454|Q
20261008|GOOP|1246.537838|0|2985.543948|Q
20261008|GOOS|144059.656965|0|248660.483336|Q
20261008|GOOW|5205.678016|0|11369.457422|Q
20261008|GOOX|23228.620997|0|54437.231911|Q
20261008|GOOY|40629.197266|0|83374.759577|Q
20261008|GOP|1802.133632|0|2890.615551|Q
20261008|GORO|343101.798775|0|497519.058852|Q
20261008|GOSS|48269.935835|50|75246.162432|Q
20261008|GOTU|50757.530406|0|132816.019510|Q
20261008|GOU|29865|2500|81129.809237|Q
20261008|GOVI|53918.317438|450|90246.593482|Q
20261008|GOVM|3|0|8.075700|Q
20261008|GOVT|6711190.468652|466|11451711.838505|Q
20261008|GOVX|47432|100|168150.513921|Q
20261008|GOVZ|1410594.080105|5015|1684255.579721|Q
20261008|GOW|61718.494900|0|126472.486368|Q
20261008|GP|78389.264400|4420|180816.532344|Q
20261008|GPAT|2|0|2|Q
20261008|GPATW|439|0|2507|Q
20261008|GPC|142365.615415|3|321407.138730|Q
20261008|GPCR|113990.642341|0|390792.877858|Q
20261008|GPGI|230171.374679|0|357766.461039|Q
20261008|GPI|95715.578747|329|112681.529104|Q
20261008|GPIQ|704245.055290|179|1160767.669689|Q
20261008|GPIX|385450.819810|1829|821499.342940|Q
20261008|GPJA|17631|0|29205.266200|Q
20261008|GPK|999574.074256|4605|1864698.299084|Q
20261008|GPMT|7909.095474|100|17065.189354|Q
20261008|GPMTpA|2838|0|7485.261200|Q
20261008|GPN|523983.342709|46|699887.389546|Q
20261008|GPOR|95905.206486|63|125884.981281|Q
20261008|GPRE|98788.698992|0|282269.404572|Q
20261008|GPRF|3568.020887|0|8822.831071|Q
20261008|GPRK|95275.235338|0|162130.186276|Q
20261008|GPRO|2496935.947721|23601|5959286.852004|Q
20261008|GPT|5|0|455.662200|Q
20261008|GPTY|35127.426655|0|59249.905975|Q
20261008|GPUS|2618287.348500|66862|4534399.733231|Q
20261008|GPUSpD|12|0|22.745700|Q
20261008|GPZ|75567.836963|0|96270.056644|Q
20261008|GQGU|77128.600804|0|96563.477424|Q
20261008|GQI|5375.287152|10|11693.512965|Q
20261008|GQQQ|6056.271900|0|16030.552100|Q
20261008|GQRE|1832.795027|0|15280.785287|Q
20261008|GRAB|10163206.854435|31310|26037043.859194|Q
20261008|GRABW|3|0|14006|Q
20261008|GRAG|9009|0|20109.923400|Q
20261008|GRAL|219837.051944|0|568655.164858|Q
20261008|GRAN|1603445.530158|15661|2710396.659718|Q
20261008|GRBK|185695.419421|0|245675.821581|Q
20261008|GRBKpA|3341|0|5598.697400|Q
20261008|GRC|31114.478484|0|53362.665554|Q
20261008|GRCE|24133.419354|0|31534.958716|Q
20261008|GRDN|99741.531851|0|221332.541138|Q
20261008|GRDX|24048.738932|0|80569.157478|Q
20261008|GREEL|9998|0|12098.911250|Q
20261008|GREK|6183.729704|0|22565.568584|Q
20261008|GRF|2|0|80.470100|Q
20261008|GRFS|32063.618160|21|101410.469116|Q
20261008|GRI|7004|0|26872.969976|Q
20261008|GRID|229797.081362|622|310341.422386|Q
20261008|GRIN|748.372087|0|4843.596387|Q
20261008|GRML|518513.269038|98230.958696|951657.833654|Q
20261008|GRMLW|34184|9724|56881.112229|Q
20261008|GRMN|279689.005719|481|400000.711812|Q
20261008|GRN|10|0|83.577000|Q
20261008|GRNB|6001.110893|0|15908.778503|Q
20261008|GRND|281204.210348|0|453092.614939|Q
20261008|GRNI|14462.625560|0|18300.692621|Q
20261008|GRNJ|17011.014807|315|89273.647602|Q
20261008|GRNQ|3037|0|14065.236326|Q
20261008|GRNT|253529.196743|0|487982.608951|Q
20261008|GRNY|287549.239894|15699|515249.086886|Q
20261008|GRO|30919.726840|0|93986.033003|Q
20261008|GROV|3915|0|67254.750359|Q
20261008|GROW|179.540935|0|1408.681553|Q
20261008|GROY|233713.511228|0|530286.094805|Q
20261008|GROZ|2215|0|6473.024800|Q
20261008|GRPM|924.007239|0|15055.135757|Q
20261008|GRPN|161100.883560|0|214634.379157|Q
20261008|GRPZ|98.637000|0|100.874000|Q
20261008|GRRR|510813.996565|1548|749478.312113|Q
20261008|GRRRW|800|0|1800|Q
20261008|GRSD|36971.679323|100|60670.482316|Q
20261008|GRVY|1330.345485|0|6549.995304|Q
20261008|GRW|20|0|1124.420035|Q
20261008|GRWG|54086.576228|0|100755.474788|Q
20261008|GRX|21747|0|28907.954600|Q
20261008|GS|293339.457573|1493|674483.181543|Q
20261008|GSAT|160322.821934|1056|313713.177260|Q
20261008|GSBC|16315|0|20862.630900|Q
20261008|GSBD|142288.198334|4491|310688.084215|Q
20261008|GSC|13435.080740|0|15997.477240|Q
20261008|GSEE|103.475579|0|660.267479|Q
20261008|GSEP|7598.569900|0|11147.688600|Q
20261008|GSEU|4546.623605|0|7610.867205|Q
20261008|GSEW|44581.016436|125|56135.102322|Q
20261008|GSG|254330.028075|400|548010.860463|Q
20261008|GSGO|872.155203|0|8063.509403|Q
20261008|GSHD|78185.206187|0|132762.641189|Q
20261008|GSHR|3|0|6|Q
20261008|GSIB|187|0|6718.488526|Q
20261008|GSID|2935.793300|0|7345.030200|Q
20261008|GSIE|147617.084078|0|205186.266701|Q
20261008|GSIT|91302.136898|6|209375.268582|Q
20261008|GSIW|29|0|89.941500|Q
20261008|GSJY|745|0|1246.056440|Q
20261008|GSK|1065154.399320|691|3174479.813827|Q
20261008|GSL|27616.819672|0|145844.799909|Q
20261008|GSLC|56559.825310|273|126840.516602|Q
20261008|GSLpB|372|0|2155.164800|Q
20261008|GSM|163423.654998|7|314314.406135|Q
20261008|GSOL|359747.013262|0|1464685.799678|Q
20261008|GSpA|15196|171|27068.040700|Q
20261008|GSpC|3228|0|5758.781000|Q
20261008|GSpD|11565|0|44734.229600|Q
20261008|GSPY|206.233045|0|388.037536|Q
20261008|GSRV|1475|0|5378|Q
20261008|GSRVR|566|0|928|Q
20261008|GSSC|15273.316394|0|20095.349554|Q
20261008|GSST|124271.156260|0|176039.377157|Q
20261008|GSUI|39966.229346|1584|52839.202240|Q
20261008|GSUN|3068869.207500|35067|5674293.427066|Q
20261008|GSUS|40411.466106|260|57158.717475|Q
20261008|GSWO|3109.324400|0|33284.891700|Q
20261008|GSY|214189.984044|204|593624.093556|Q
20261008|GT|1929853.615598|17490|4373555.323522|Q
20261008|GTBP|5590.478200|0|12651.723419|Q
20261008|GTE|67474.935668|0|92857.944361|Q
20261008|GTEC|20631|1527|73936.319869|Q
20261008|GTEK|853.448312|0|2739.447339|Q
20261008|GTEN|3|0|8006.078500|Q
20261008|GTERA|2011|0|4061|Q
20261008|GTERR|500|101|14880|Q
20261008|GTERW|5834|0|33610.735196|Q
20261008|GTES|646580.689393|9|872127.825745|Q
20261008|GTIM|10367|0|22756.251000|Q
20261008|GTIP|12444.107480|0|29086.309187|Q
20261008|GTLB|515705.448348|1424|1324554.795403|Q
20261008|GTM|396363.863217|0|1652270.969434|Q
20261008|GTN|149973.809303|320|284475.848838|Q
20261008|GTN/A|152.364963|94|533.264618|Q
20261008|GTND|136|0|202.635900|Q
20261008|GTO|197839.502008|200|292903.783028|Q
20261008|GTOC|86|0|2198.860900|Q
20261008|GTOH|100|0|496.358100|Q
20261008|GTOP|680.079000|0|1622.545900|Q
20261008|GTOQ|266|0|549.475056|Q
20261008|GTOS|3|0|8130.666500|Q
20261008|GTPE|5.023095|0|3018.023095|Q
20261008|GTR|2376|0|4351.878800|Q
20261008|GTX|305460.630379|51|553708.173837|Q
20261008|GTY|89560.878081|267|186958.586253|Q
20261008|GUG|9436|0|94256.788800|Q
20261008|GUMI|5338.041529|0|6200.479929|Q
20261008|GUNR|56802.109524|13|92572.498019|Q
20261008|GURE|808|0|1593.020500|Q
20261008|GURU|98|0|131.729745|Q
20261008|GUSA|6|0|282.629860|Q
20261008|GUSE|29|0|1078.250400|Q
20261008|GUSH|84377.040126|0|209676.699598|Q
20261008|GUT|51487.581443|0|97689.242113|Q
20261008|GUTpC|313|0|815.799900|Q
20261008|GUTS|67333.214755|0|103309.953340|Q
20261008|GVA|65504.575848|1|150208.088135|Q
20261008|GVAL|135229.639594|0|142291.588033|Q
20261008|GVH|13264.084872|0|33704.782700|Q
20261008|GVI|67367.779919|535|121314.419146|Q
20261008|GVIP|4555.751374|0|11579.409737|Q
20261008|GVLE|803|0|827.986800|Q
20261008|GVLU|718.545724|0|736.172824|Q
20261008|GVUS|681.030971|0|718.148771|Q
20261008|GWAV|431|0|5965.465661|Q
20261008|GWRE|235060.378076|4936|316864.619315|Q
20261008|GWRS|4461.344029|0|9334.787508|Q
20261008|GWW|40362.185884|40|70104.911739|Q
20261008|GWX|40149.439825|0|56697.288892|Q
20261008|GXAI|23981|285|79155.117164|Q
20261008|GXC|4819.302689|0|6901.209559|Q
20261008|GXDW|4|0|145.826490|Q
20261008|GXIG|50.042319|0|52.679969|Q
20261008|GXLC|4|0|22.543700|Q
20261008|GXO|256860.334459|10|361304.117743|Q
20261008|GXPC|22495.161300|0|33017.329800|Q
20261008|GXPD|1573|0|1825.827900|Q
20261008|GXPE|4|0|7.187600|Q
20261008|GXPS|10494|0|10862.134600|Q
20261008|GXPT|9131.394400|0|13987.904200|Q
20261008|GXRP|11275.279859|3703|27131.426584|Q
20261008|GXUS|34|0|46.191100|Q
20261008|GYGY|233126|78210|574061.063767|Q
20261008|GYLD|6972.213476|0|7566.940378|Q
20261008|GYRE|15145.145032|0|21661.120992|Q
20261008|H|260869.510444|97|368391.540750|Q
20261008|HACK|66376.808245|0|175615.886254|Q
20261008|HACQW|100|0|100|Q
20261008|HAE|712642.744680|52|1312304.563650|Q
20261008|HAFC|35036.190770|0|79815.600606|Q
20261008|HAFN|423458.090292|1201|919612.354698|Q
20261008|HAIL|493.387470|0|1707.003414|Q
20261008|HAIN|193684|0|312601.115407|Q
20261008|HAKY|9416.273400|0|16072.440000|Q
20261008|HAL|864173.866837|2746|2200803.428283|Q
20261008|HALO|935879.596249|25670|1299188.206038|Q
20261008|HALX|9|0|21.137900|Q
20261008|HAO|1526.500000|0|6614.127400|Q
20261008|HAP|3777|0|9444.006375|Q
20261008|HAPI|167.267814|0|640.014314|Q
20261008|HAPN|328211.892800|434|526473.126048|Q
20261008|HAPS|1|0|5.689200|Q
20261008|HARD|1646.843200|0|3868.236102|Q
20261008|HAS|233387.022643|0|479830.734247|Q
20261008|HASI|251266.280795|1253|305538.074445|Q
20261008|HAUS|4078|0|9408.359200|Q
20261008|HAUZ|37677.755837|0|51714.901327|Q
20261008|HAVA|3|0|3|Q
20261008|HAWG|402|0|835.367300|Q
20261008|HAWK|256452.132757|1|478733.671428|Q
20261008|HAWX|7281.088368|0|8328.203557|Q
20261008|HAYW|657893.887371|649|974548.259053|Q
20261008|HBAN|4775587.856611|18185|7684331.239407|Q
20261008|HBANL|6916|615|19705.422700|Q
20261008|HBANM|1360|0|4664.300500|Q
20261008|HBANP|45736.315300|415|87146.749500|Q
20261008|HBANZ|746|0|4489.592500|Q
20261008|HBB|13889.726475|0|23949.112248|Q
20261008|HBCP|5981|0|13756.517887|Q
20261008|HBIO|2029|0|5337.541168|Q
20261008|HBIT|2863.463300|0|10531.844600|Q
20261008|HBM|583806.319647|218|1247239.050797|Q
20261008|HBMX|589|0|6811.116038|Q
20261008|HBNB|133.896393|0|963.912593|Q
20261008|HBNC|91965.911992|0|155644.459815|Q
20261008|HBR|13264.899597|0|46480.086051|Q
20261008|HBRD|4|0|4|Q
20261008|HBT|33212.635567|0|55149.916410|Q
20261008|HBTA|1073|0|14246.022400|Q
20261008|HBTC|3|0|3.991100|Q
20261008|HCA|202868.207735|0|325114.591890|Q
20261008|HCAI|27475|0|80890.178166|Q
20261008|HCAT|62436|1196|178324.123360|Q
20261008|HCC|100280.255442|0|135054.589791|Q
20261008|HCI|43018.281761|0|58732.714548|Q
20261008|HCIC|1501|0|2506|Q
20261008|HCKT|15394.644374|175|55951.844883|Q
20261008|HCM|5641|0|8910.640905|Q
20261008|HCMA|898|0|3901.903100|Q
20261008|HCMT|8871|0|20622.606985|Q
20261008|HCOW|1670.501100|0|3402.248200|Q
20261008|HCRB|3927|145|10561.435300|Q
20261008|HCSG|87641.697078|538|157755.736941|Q
20261008|HCTI|47251|12546|105263.783781|Q
20261008|HCWB|4292|180|18914.604407|Q
20261008|HCXY|2053|0|2356.640200|Q
20261008|HD|786541.508184|9952|2351791.630171|Q
20261008|HDB|2859747.276540|18716|5289261.086355|Q
20261008|HDEF|36181.893180|0|108589.197504|Q
20261008|HDGE|116|0|12426.002722|Q
20261008|HDLB|52|0|120.964700|Q
20261008|HDMV|1|0|37.487500|Q
20261008|HDRN|16495.032452|0|26298.769323|Q
20261008|HDRNW|5829|0|12895|Q
20261008|HDSN|26977.420018|313|59682.781254|Q
20261008|HDUS|397|0|2581.562400|Q
20261008|HDV|741042.604977|1112|1096377.194945|Q
20261008|HE|386397.014518|113|852485.664042|Q
20261008|HEAL|525|0|1171.572355|Q
20261008|HECA|500|0|20502.526334|Q
20261008|HECO|3.017012|0|8.220462|Q
20261008|HEDG|16548.283100|0|33271.880300|Q
20261008|HEDJ|4091.226025|0|37709.209289|Q
20261008|HEEM|5394.760300|0|9908.965300|Q
20261008|HEFA|132776.499837|0|307152.927174|Q
20261008|HEFT|874|0|4971.518764|Q
20261008|HEGD|32164.787600|0|64486.643010|Q
20261008|HEI|147744.913045|41|191048.938982|Q
20261008|HEI/A|49391.826405|0|99042.616293|Q
20261008|HELE|488004.461845|6441|743742.695996|Q
20261008|HELO|120686.443437|0|229091.195961|Q
20261008|HELP|241464.120094|542|492566.130652|Q
20261008|HELS|468|0|1845.086300|Q
20261008|HELX|17|0|75.198724|Q
20261008|HEMI|4880.119700|0|4891.324500|Q
20261008|HEPS|8431|0|20720.708548|Q
20261008|HEQ|2965|0|6046.945900|Q
20261008|HEQQ|3|0|6.754400|Q
20261008|HEQT|3953|0|16163.498797|Q
20261008|HERD|270|0|1481.706979|Q
20261008|HERE|577|0|2119.477300|Q
20261008|HERO|48.273420|0|1294.391861|Q
20261008|HERZ|934.186613|0|3942.717637|Q
20261008|HESM|1485056.658253|20086|2315407.382887|Q
20261008|HEWJ|5023.335231|0|7498.869406|Q
20261008|HEZU|10754.546320|0|23367.768008|Q
20261008|HF|210|0|417.735300|Q
20261008|HFBL|3|0|68.015400|Q
20261008|HFEQ|198|0|559.048100|Q
20261008|HFFG|5199.564530|0|14213.543488|Q
20261008|HFGM|4339|0|23409.236526|Q
20261008|HFGO|878.361485|0|3154.015085|Q
20261008|HFIX|3|0|77.838644|Q
20261008|HFMF|1599.133253|0|2591.716303|Q
20261008|HFND|9426.883861|0|16333.665361|Q
20261008|HFRO|23156.450890|0|39021.003560|Q
20261008|HFROpA|1674.127900|0|4260.741000|Q
20261008|HFROpB|1858.497900|0|3148.841400|Q
20261008|HFSI|93559.822066|0|781428.929846|Q
20261008|HFSP|3|0|12.710800|Q
20261008|HFWA|38019|0|72940.406888|Q
20261008|HFXI|65924.480788|0|342207.005164|Q
20261008|HG|82499.342038|0|148099.554350|Q
20261008|HGBL|2609|0|6967.010058|Q
20261008|HGER|1109914.809960|0|1415157.689109|Q
20261008|HGLB|52848.246400|0|113290.500800|Q
20261008|HGRO|7176.396104|0|24294.285314|Q
20261008|HGTY|49683.283288|0|93718.677093|Q
20261008|HGV|183067.864562|0|243032.898367|Q
20261008|HHH|156613.062734|0|196698.741237|Q
20261008|HHS|283|0|3872.521419|Q
20261008|HIAI|1612|0|1781.419900|Q
20261008|HIBL|14759.356164|0|24527.425055|Q
20261008|HIBS|13156.313890|666|82546.030846|Q
20261008|HIDE|6696.779824|0|9188.526324|Q
20261008|HIDV|282.022317|0|1746.963017|Q
20261008|HIFS|6857.051471|0|11848.770777|Q
20261008|HIG|179987.231870|399|489082.101808|Q
20261008|HIGH|1378|8|10663.397204|Q
20261008|HIGpG|15590|0|30580.171400|Q
20261008|HIHO|1619|0|2042.538804|Q
20261008|HII|81915.551780|392|148184.508161|Q
20261008|HIMC|773|0|851.471000|Q
20261008|HIMS|3232897.671982|4926|5090127.293243|Q
20261008|HIMU|971078.184002|1550|2011460.394554|Q
20261008|HIMX|277308.381523|3761|707731.015826|Q
20261008|HIMZ|165894.910080|12318.604016|260490.530411|Q
20261008|HIND|51|0|6347.846541|Q
20261008|HIO|161381|0|377351.163954|Q
20261008|HIPO|40405.866000|0|67084.555671|Q
20261008|HIPS|4437.975506|0|22332.003251|Q
20261008|HIS|34861|0|47727.270400|Q
20261008|HISF|3838.537200|0|11479.912679|Q
20261008|HIT|12813|0|41875.532849|Q
20261008|HITI|253107.833071|6250|412025.940011|Q
20261008|HIVE|2137064.432425|7051|5336404.376078|Q
20261008|HIW|762286.206463|0|866952.341217|Q
20261008|HIX|59351.457100|0|231505.306532|Q
20261008|HIYY|5556.861351|0|28517.792955|Q
20261008|HJLY|6|0|6.066000|Q
20261008|HJUN|2|0|6.740400|Q
20261008|HKD|23807.628198|0|66990.878814|Q
20261008|HKIT|1050169.036574|199413|1888667.836830|Q
20261008|HKPD|59686|0|280071|Q
20261008|HL|17201298.873464|6968|28345367.292201|Q
20261008|HLAL|29673.243326|0|35788.011122|Q
20261008|HLF|237998.255018|0|371945.060975|Q
20261008|HLI|189459.670358|0|299750.874154|Q
20261008|HLIO|31549.646134|0|115329.219541|Q
20261008|HLIT|151019.721631|118|302989.091915|Q
20261008|HLLY|293645.347720|0|1188726.376095|Q
20261008|HLMN|225856.371135|0|503558.634386|Q
20261008|HLN|1852486.877605|1161|6637548.988704|Q
20261008|HLNE|113422.007857|119|199057.583036|Q
20261008|HLP|5330|0|16887.867207|Q
20261008|HLSQ|114608|45891|414491.956500|Q
20261008|HLT|205196.667425|19|398751.255142|Q
20261008|HLTH|4757.357100|0|7689.504097|Q
20261008|HLXC|371|0|2277.631500|Q
20261008|HMC|292782.051962|624|477573.550449|Q
20261008|HMH|61438|6|94773.725628|Q
20261008|HMN|34365.208600|0|50835.913078|Q
20261008|HMOP|575609|0|746220.692700|Q
20261008|HMR|28301.084808|0|123111.616929|Q
20261008|HMY|492905.718364|12332|1107505.512032|Q
20261008|HMYY|6699|0|8277.315600|Q
20261008|HNDL|28454.468584|3|68960.072389|Q
20261008|HNGE|155261.211794|16|288120.325295|Q
20261008|HNI|111448.389335|0|131175.366020|Q
20261008|HNNA|211|0|557.269331|Q
20261008|HNRG|432729.878455|2963|953822.549160|Q
20261008|HNST|222860.867691|35|488315.292612|Q
20261008|HNVR|956|0|5260.550600|Q
20261008|HODL|221634.981727|0|324070.196939|Q
20261008|HODO|286772.768700|5157|549921.921800|Q
20261008|HODU|43072.246700|0|116326.575362|Q
20261008|HOFT|1779.182170|80|4602.440515|Q
20261008|HOG|508403.023605|35|785243.565116|Q
20261008|HOLA|2796|0|10677.647900|Q
20261008|HOLD|14.350800|0|59.943800|Q
20261008|HOLO|47833.148062|400|78985.820233|Q
20261008|HOLOW|1500|100|1500|Q
20261008|HOMB|273105.758110|3395|411760.369014|Q
20261008|HOMZ|75.209253|0|824.586543|Q
20261008|HON|341016.308499|364|752483.811785|Q
20261008|HONA|486755.791498|1191|907455.049445|Q
20261008|HONG|4|0|82.340300|Q
20261008|HOOC|238|0|360.371700|Q
20261008|HOOD|5457292.531249|16520|9578752.572469|Q
20261008|HOOG|151486.777101|2800|284985.391382|Q
20261008|HOOW|67840.296039|160|94962.987674|Q
20261008|HOOX|1551.613908|0|5473.776354|Q
20261008|HOOY|43731.358935|0|134480.724561|Q
20261008|HOPE|127156|0|188793.146718|Q
20261008|HOS|254205.000057|0|736307.108553|Q
20261008|HOST|25579.298981|0|35567.736963|Q
20261008|HOUR|136.099505|0|3785.754152|Q
20261008|HOV|49041.259070|0|64765.182276|Q
20261008|HOVNP|2488|0|3125.662300|Q
20261008|HOVR|222334.190302|1000|396487.378372|Q
20261008|HOVRW|3874|0|4876|Q
20261008|HOWL|49887|0|122900.242258|Q
20261008|HOYY|2121.434935|0|11942.288740|Q
20261008|HP|178343.526593|64|282329.456303|Q
20261008|HPAI|33475|0|50353|Q
20261008|HPAIW|700|0|3400|Q
20261008|HPE|3468654.762762|11885|6287744.146011|Q
20261008|HPEL|68139.407100|0|109516.865266|Q
20261008|HPEpC|733|421|18218.921977|Q
20261008|HPF|17651.951326|0|37838.075825|Q
20261008|HPI|46274.035516|0|85186.972576|Q
20261008|HPK|80479.452351|200|210571.032093|Q
20261008|HPP|56067.049614|0|124946.124844|Q
20261008|HPPpC|23|0|1565.549200|Q
20261008|HPQ|2099240.088357|1187|3279177.007945|Q
20261008|HPS|25341|0|106256.757280|Q
20261008|HQ|21858.496306|2|48062.146910|Q
20261008|HQDG|1|0|1.959500|Q
20261008|HQGO|4|0|8.983400|Q
20261008|HQH|39409.462818|0|154165.186009|Q
20261008|HQI|1958.631741|0|4543.586479|Q
20261008|HQL|25957.347019|20|43988.595919|Q
20261008|HQWWW|845|0|975|Q
20261008|HQY|171310.543721|0|296458.172147|Q
20261008|HR|1191481.130861|169864|2482102.953410|Q
20261008|HRB|480448.536220|0|699755.114485|Q
20261008|HRI|106261.881071|0|190251.741724|Q
20261008|HRL|2130965.025558|6197|3012018.176105|Q
20261008|HRMY|155915.370034|0|201793.981235|Q
20261008|HROW|134231.702435|110|255887.166258|Q
20261008|HRSK|2977|0|4748.272400|Q
20261008|HRTG|33415.179179|0|93681.162294|Q
20261008|HRTS|800|0|1224.383668|Q
20261008|HRTX|450536|0|732920.748324|Q
20261008|HRZN|74303.589262|0|138587.226741|Q
20261008|HSAI|153881.559578|300|287130.331225|Q
20261008|HSBC|384218.763574|5371|1183208.514700|Q
20261008|HSCS|6273|505|43012.054270|Q
20261008|HSCSW|3|0|305|Q
20261008|HSCZ|5884.342600|0|10166.361803|Q
20261008|HSDT|64893.579123|0|137917.223573|Q
20261008|HSEP|3|0|6|Q
20261008|HSHP|93020.485425|0|232634.428412|Q
20261008|HSIC|739782.090088|0|986633.496195|Q
20261008|HSLV|102970.649675|3433|181050.132527|Q
20261008|HST|1572260.131561|20|2176933.559626|Q
20261008|HSTM|43824.574699|0|58075.796110|Q
20261008|HSY|339077.050789|559|503445.769515|Q
20261008|HTAB|14547|575|82824.610527|Q
20261008|HTAX|7311|0|55041.862500|Q
20261008|HTB|26190.246750|0|41610.540428|Q
20261008|HTCO|20477.790000|23|45973.858164|Q
20261008|HTCR|1424|9|10311.828250|Q
20261008|HTD|27247.812847|214|89842.374243|Q
20261008|HTEC|5565.085828|0|88569.684352|Q
20261008|HTFC|700|0|1303|Q
20261008|HTFL|272083.613677|2670|689465.080615|Q
20261008|HTGC|225234.198918|8990|510728.495931|Q
20261008|HTH|75656.893330|2082|112257.154510|Q
20261008|HTHT|174312.395620|0|271393.867333|Q
20261008|HTLD|67337.741126|0|231020.765520|Q
20261008|HTLM|30|0|107.377948|Q
20261008|HTO|110129.368105|0|211794.880291|Q
20261008|HTOO|7029|0|13774.949867|Q
20261008|HTRB|106531.660400|2041|245775.892169|Q
20261008|HTT|31776.733010|0|48016.376441|Q
20261008|HTUS|5049.772890|0|9087.646890|Q
20261008|HTZ|5534542.634329|37366|11324222.813521|Q
20261008|HTZWW|3287|0|46714.674022|Q
20261008|HUBB|175698.752945|994|349452.039359|Q
20261008|HUBC|120177.538500|10089|205006.448245|Q
20261008|HUBCW|20208|0|30323|Q
20261008|HUBG|114903.048096|0|768472.947567|Q
20261008|HUBS|277718.629226|0|509608.382651|Q
20261008|HUCK|212995.360453|0|382150.839644|Q
20261008|HUDI|34|0|380.259800|Q
20261008|HUHU|26056.530944|5378|55899.929664|Q
20261008|HUIZ|13|0|5624.445900|Q
20261008|HULL|104.250000|0|108.198900|Q
20261008|HUM|372324.653472|30|807452.099784|Q
20261008|HUMA|1833305.247000|27514|2762556.487757|Q
20261008|HUMM|259|0|495.940268|Q
20261008|HUMN|5817.482653|0|36220.300708|Q
20261008|HUN|493258.000360|111|866358.541023|Q
20261008|HURA|88296.616882|0|108980.357986|Q
20261008|HURC|5344|108|18431.158031|Q
20261008|HURN|98927.282436|0|137900.142293|Q
20261008|HUSV|1958|0|3511.948200|Q
20261008|HUT|2029615.851657|61394.299430|3558366.196968|Q
20261008|HUTG|141345.771400|19332|254748.388294|Q
20261008|HUYA|61168.837066|0|133082.343075|Q
20261008|HVAC|810.585800|0|1402.212708|Q
20261008|HVMC|2|0|10.903000|Q
20261008|HVT|20595.303519|0|25575.091683|Q
20261008|HVT/A|2|0|5.316960|Q
20261008|HWBK|3846|0|6351.392700|Q
20261008|HWC|105790.855101|20|151134.621353|Q
20261008|HWCPZ|500|0|1537.750300|Q
20261008|HWGV|1|0|3.959800|Q
20261008|HWIV|3|0|8.381400|Q
20261008|HWKN|31042.533690|0|56453.955281|Q
20261008|HWM|231704.899611|828|976623.324897|Q
20261008|HWO|3|0|405.133800|Q
20261008|HWSM|3|0|6.310600|Q
20261008|HXC|3|0|6.155401|Q
20261008|HXE|5|0|5.960400|Q
20261008|HXF|159.038523|0|2560.013423|Q
20261008|HXHX|5290063|63377|10947668.067551|Q
20261008|HXL|179215.403034|0|275634.967985|Q
20261008|HY|35712.256815|0|51874.390632|Q
20261008|HYBB|1409|0|13887.951624|Q
20261008|HYBI|683.287918|0|4836.992884|Q
20261008|HYBL|14416.636590|0|89590.989150|Q
20261008|HYBX|141|0|152.382900|Q
20261008|HYD|1156426.322411|0|1919146.601216|Q
20261008|HYDB|28359.054353|0|73236.915235|Q
20261008|HYDR|4511.074034|0|23317.838963|Q
20261008|HYDW|2074.715900|0|2748.234620|Q
20261008|HYEM|6961.485894|0|47269.530075|Q
20261008|HYFI|9596.277664|0|19035.542941|Q
20261008|HYFM|27070|0|55837.223815|Q
20261008|HYFT|110949.727973|6364|238232.381413|Q
20261008|HYG|10912861.534314|3139|21750898.510343|Q
20261008|HYGD|3|0|6|Q
20261008|HYGH|20052.877948|0|37414.685079|Q
20261008|HYGM|2|0|7.548800|Q
20261008|HYGU|392|0|397.976000|Q
20261008|HYGV|28151.760354|800|71561.280158|Q
20261008|HYGW|8198.868364|0|52334.682768|Q
20261008|HYHG|9751.109571|0|495916.664045|Q
20261008|HYI|3663|0|16526.749990|Q
20261008|HYIN|4959.598445|0|10880.134945|Q
20261008|HYLB|623002.721101|4600|2418405.890694|Q
20261008|HYLN|273607.023762|124|566403.563852|Q
20261008|HYLS|67094.406399|0|302108.286367|Q
20261008|HYMB|2005851.807272|0|4363898.219603|Q
20261008|HYMC|464264.935449|1080|782461.839261|Q
20261008|HYNE|107|0|119.965023|Q
20261008|HYNX|106718.041366|9159.865359|217973.492960|Q
20261008|HYP|1655.600543|0|3880.625843|Q
20261008|HYPD|96053.170376|2|159610.564321|Q
20261008|HYPG|14574.836265|648|55977.747574|Q
20261008|HYPR|2435496.060700|43399|4342334.107269|Q
20261008|HYS|20152.570766|1|66407.032496|Q
20261008|HYSA|10901.574453|0|30578.938011|Q
20261008|HYSD|405|0|411.051872|Q
20261008|HYT|138723.784065|0|358361.362969|Q
20261008|HYTI|3867.109254|0|14752.438554|Q
20261008|HYTR|13210.373700|0|51231.096500|Q
20261008|HYUP|989|0|2386.800699|Q
20261008|HYXF|1919.764720|0|94146.218600|Q
20261008|HYZD|9314.285700|0|41388.050962|Q
20261008|HZO|56472.370961|4|124054.077984|Q
20261008|IA|59339.851690|0|88517.611413|Q
20261008|IACL|315|0|1775.033500|Q
20261008|IACO|9210|0|18426|Q
20261008|IACOW|2586|988|7721|Q
20261008|IACQ|1|0|1.899500|Q
20261008|IAE|39278.947878|0|47734.843865|Q
20261008|IAF|13659|0|19480.814400|Q
20261008|IAG|455487.126247|0|1135306.738686|Q
20261008|IAGG|371224.362244|216|771286.114720|Q
20261008|IAI|6343.076205|0|38349.472197|Q
20261008|IAK|13657.184228|0|19941.959021|Q
20261008|IALT|901131.361512|0|2409193.415426|Q
20261008|IAPR|4539|0|5079.849700|Q
20261008|IART|147574.260480|0|311395.479088|Q
20261008|IAT|30405.781958|0|60667.608854|Q
20261008|IAU|445743.485670|2008|1250414.288709|Q
20261008|IAUG|6818|0|7497.085000|Q
20261008|IAUI|49213.866194|0|90200.887901|Q
20261008|IAUM|482724.406230|15807|639145.066414|Q
20261008|IAUX|1237755.307277|0|2643663.042336|Q
20261008|IBAC|16|0|16|Q
20261008|IBAT|1607.612014|0|9231.086484|Q
20261008|IBB|348349.499913|401|618054.072564|Q
20261008|IBBQ|10288.444248|0|15718.063475|Q
20261008|IBCA|28688.802100|0|107325.370898|Q
20261008|IBCB|27356.913300|0|104064.865700|Q
20261008|IBCP|21984|0|42079.028856|Q
20261008|IBD|18197.005899|0|42305.136228|Q
20261008|IBDR|69644.792647|1027|964072.535820|Q
20261008|IBDS|307186.629500|0|564197.935950|Q
20261008|IBDT|273054.826400|0|1884576.082023|Q
20261008|IBDU|944836.130700|0|1500248.725391|Q
20261008|IBDV|248833.809500|0|1455102.280487|Q
20261008|IBDW|190280.045036|0|587561.268358|Q
20261008|IBDX|105358.946200|0|225937.674070|Q
20261008|IBDY|130197|0|292680.077110|Q
20261008|IBDZ|29989|0|155738.662330|Q
20261008|IBEX|13090.455892|0|23134.147581|Q
20261008|IBFR|77.434700|0|532.372300|Q
20261008|IBG|2896|0|3790.275400|Q
20261008|IBGA|566.419900|0|109766.605800|Q
20261008|IBGB|351.181700|0|358.067100|Q
20261008|IBGC|3079.657000|0|17070.668300|Q
20261008|IBGK|383|0|387.858100|Q
20261008|IBGL|3|0|113.798500|Q
20261008|IBGM|941|0|3627.151400|Q
20261008|IBHF|18641|1948|415724.859226|Q
20261008|IBHG|50253.578200|0|224561.227590|Q
20261008|IBHH|47811.152500|0|96113.774000|Q
20261008|IBHI|63816.656009|0|87871.579130|Q
20261008|IBHJ|147613.539900|0|149905.302200|Q
20261008|IBHK|118211.426600|0|118232.229500|Q
20261008|IBHL|906|0|4158.118300|Q
20261008|IBHM|447.593000|0|514.035100|Q
20261008|IBIC|937|0|7111.570400|Q
20261008|IBID|42255.155267|0|48290.904467|Q
20261008|IBIE|22693.899395|0|29798.764295|Q
20261008|IBIF|15955|0|29892.065958|Q
20261008|IBIG|35968.919316|0|47204.131216|Q
20261008|IBIH|29257.090600|0|45242.375700|Q
20261008|IBII|45472.071700|0|76715.162191|Q
20261008|IBIJ|29166.793749|0|29629.787743|Q
20261008|IBIK|20252.956239|0|24404.903339|Q
20261008|IBIL|11424.198152|0|14799.031352|Q
20261008|IBIM|10143|0|25851.138460|Q
20261008|IBIO|134733.092115|17441|367514.402658|Q
20261008|IBIT|6413805.242784|73227|17450945.087381|Q
20261008|IBKR|518030.521758|333|1186200.704121|Q
20261008|IBLC|1193.719499|0|4788.766596|Q
20261008|IBM|1297129.400222|2296|2883810.527068|Q
20261008|IBMO|7969|0|47473.119756|Q
20261008|IBMP|82262.075340|100|329835.694780|Q
20261008|IBMQ|49160.321879|0|102132.690779|Q
20261008|IBMR|65511.801500|0|125695.910200|Q
20261008|IBMS|89909|0|95416.163710|Q
20261008|IBMT|127446.080911|0|138101.759511|Q
20261008|IBMU|7941.288858|0|29564.623958|Q
20261008|IBMV|7373|0|15948.987600|Q
20261008|IBMW|6373|0|27705.935100|Q
20261008|IBMX|2355|0|16356.297600|Q
20261008|IBN|591342.656312|388|1267658.154362|Q
20261008|IBND|96233.391200|0|128281.808265|Q
20261008|IBO|1449.524182|0|3814.636294|Q
20261008|IBOC|33324.989260|0|83245.107106|Q
20261008|IBOT|3322.016360|375|5640.738468|Q
20261008|IBP|74405.416345|0|182949.420392|Q
20261008|IBRN|28|0|51.811100|Q
20261008|IBRX|3307797.916562|15534|5810821.538786|Q
20261008|IBTA|98936.484815|0|118191.900702|Q
20261008|IBTG|77153|5230|969807.989099|Q
20261008|IBTH|383348.316144|0|457138.014486|Q
20261008|IBTI|1327163.373053|0|1401573.918731|Q
20261008|IBTJ|252873.895096|0|494650.870496|Q
20261008|IBTK|1046740.579323|0|1119558.727433|Q
20261008|IBTL|266117.537252|0|311095.411418|Q
20261008|IBTM|80368.715991|0|95056.083421|Q
20261008|IBTO|303580.400840|0|322901.477810|Q
20261008|IBTP|52083.232500|339|67121.849400|Q
20261008|IBTQ|101162.098400|0|115464.597000|Q
20261008|IBTR|233929.776479|0|251049.695679|Q
20261008|IBUF|12883.600600|0|17212.800100|Q
20261008|IBUY|919.029522|0|1986.647200|Q
20261008|IBX|98041.799762|0|252621.139415|Q
20261008|ICAP|4875.882803|0|10198.001766|Q
20261008|ICCC|701|0|1356.842300|Q
20261008|ICCM|45407|4556|158609.400700|Q
20261008|ICE|341440.875989|745|736089.844588|Q
20261008|ICF|52596.095838|0|73134.752435|Q
20261008|ICFI|30633.319628|0|53818.011479|Q
20261008|ICG|2244.972800|0|6001.361652|Q
20261008|ICHR|131981.539143|0|246103.063251|Q
20261008|ICL|218765.266044|293|434300.010462|Q
20261008|ICLN|1860744.920481|0|3974651.023732|Q
20261008|ICLO|34822.122737|0|70842.986466|Q
20261008|ICLR|290738.406590|1|357652.781573|Q
20261008|ICMB|3956.149500|1280.149500|12521.343600|Q
20261008|ICMO|103|0|106.959500|Q
20261008|ICON|1459|0|10831.051011|Q
20261008|ICOP|2664.278186|0|16566.294388|Q
20261008|ICOW|20355.556160|0|60735.690090|Q
20261008|ICPY|5877.527424|0|14086.480049|Q
20261008|ICRpA|78|0|1173.362200|Q
20261008|ICSH|426957.502186|0|1130689.273723|Q
20261008|ICU|65983.537600|6750|101242.807746|Q
20261008|ICUCW|21|0|39|Q
20261008|ICUI|41771.579195|0|56875.566405|Q
20261008|ICVT|253529.771627|517|296861.951554|Q
20261008|IDA|143204.783865|11|181264.121189|Q
20261008|IDAI|6872|0|29569.302582|Q
20261008|IDAU|3|0|6|Q
20261008|IDCC|31710.203913|5|51825.269073|Q
20261008|IDE|9817.310474|0|26380.427204|Q
20261008|IDEF|220414.158798|17|517670.149748|Q
20261008|IDEQ|157678.225861|0|255158.354061|Q
20261008|IDEV|548327.224997|786|1093887.049727|Q
20261008|IDGT|733.024233|0|10139.031637|Q
20261008|IDHQ|237749.899249|0|432430.783018|Q
20261008|IDJL|3|0|3|Q
20261008|IDJN|3|0|6.920500|Q
20261008|IDLV|3455.455445|0|8649.650135|Q
20261008|IDMO|122157.289964|0|293002.756769|Q
20261008|IDN|77217.927438|305|144254.926928|Q
20261008|IDNA|13567.106296|400|45829.075217|Q
20261008|IDOG|7147.692620|0|26280.979630|Q
20261008|IDR|59546.885461|0|107895.582985|Q
20261008|IDRV|5560.220163|0|35302.850403|Q
20261008|IDSE|3|0|4|Q
20261008|IDT|44626.570544|1|61818.829643|Q
20261008|IDU|11221.605736|0|36095.107454|Q
20261008|IDUB|4933|0|12235.329600|Q
20261008|IDV|148414.656134|1381|377587.616248|Q
20261008|IDVO|63293.077249|0|167729.436695|Q
20261008|IDVY|23|0|32.155100|Q
20261008|IDVZ|4842.417297|0|33583.561697|Q
20261008|IDX|2163.796551|0|6734.324221|Q
20261008|IDXX|113846.001850|40|263650.362764|Q
20261008|IDYA|148827.381549|0|201975.585974|Q
20261008|IDYN|196.767372|0|1695.871972|Q
20261008|IE|303323.000544|13|484402.473619|Q
20261008|IEAG|2|0|21402.902200|Q
20261008|IEF|2089418.839458|1897|4044052.664197|Q
20261008|IEFA|1703142.043337|2606|4265597.139715|Q
20261008|IEI|650779.835388|245|2412958.209855|Q
20261008|IEMG|2123651.604181|3785|6386201.028140|Q
20261008|IEO|63255.856789|0|70841.578368|Q
20261008|IEP|130488.921588|0|268417.494420|Q
20261008|IESC|64082.441469|2147.916840|92782.869778|Q
20261008|IETC|1233.711104|5|7147.406036|Q
20261008|IEUR|341147.406453|0|506539.892024|Q
20261008|IEUS|152|1|1173.390852|Q
20261008|IEV|41042.864048|400|107398.602046|Q
20261008|IEX|120206.037411|0|330230.236367|Q
20261008|IEZ|27019.681964|0|81467.844739|Q
20261008|IFBD|12859|0|37392.125419|Q
20261008|IFEB|568|0|598.010500|Q
20261008|IFED|0.014220|0|0.014220|Q
20261008|IFF|306010.230866|42|507203.355903|Q
20261008|IFGL|3520.273914|0|4389.448013|Q
20261008|IFLN|2257.940500|608|24311.141737|Q
20261008|IFLO|4861.250055|0|11046.336028|Q
20261008|IFLR|2965.912800|0|9105.271000|Q
20261008|IFN|95749.347856|2983|321059.649665|Q
20261008|IFRA|46101.218506|18|184223.841108|Q
20261008|IFRX|221919.655737|0|472293.279688|Q
20261008|IFS|20672.526361|0|64686.757543|Q
20261008|IFV|7526|0|23561.405400|Q
20261008|IG|128|0|28916.050927|Q
20261008|IGA|15632.203203|2380|26696.227603|Q
20261008|IGAC|3|0|6|Q
20261008|IGBH|396254|0|412868.320838|Q
20261008|IGC|154810|0|419346.641966|Q
20261008|IGD|196338.020500|0|236629.349830|Q
20261008|IGE|23025.209379|0|45981.287985|Q
20261008|IGEB|76587.578740|0|322234.292816|Q
20261008|IGF|117645.819834|979|198960.446741|Q
20261008|IGGY|6|0|2286.735400|Q
20261008|IGHG|3298.077103|0|12153.446348|Q
20261008|IGI|1170|439|3992.450700|Q
20261008|IGIB|1154812.700336|6|1755493.021499|Q
20261008|IGIC|11253.434623|0|20991.210291|Q
20261008|IGLB|620477.243114|210|1073234.317299|Q
20261008|IGLD|160031.278156|0|322461.879088|Q
20261008|IGM|89440.049744|122|133497.344153|Q
20261008|IGOV|9133.025200|0|135054.342114|Q
20261008|IGPT|30257.057871|0|49757.707406|Q
20261008|IGR|57146.286550|749|336286.770264|Q
20261008|IGRO|15464.195147|0|23568.206889|Q
20261008|IGSB|1172062.434687|0|2763523.752419|Q
20261008|IGV|1951267.513786|43305|3107919.050239|Q
20261008|IH|11.480349|0|1177.050158|Q
20261008|IHAK|21461.963993|0|34729.684378|Q
20261008|IHD|34874.422689|0|142710.381356|Q
20261008|IHDG|22070.032651|52|57564.570217|Q
20261008|IHE|114682.878089|0|168746.434333|Q
20261008|IHF|241767.666238|0|583034.505525|Q
20261008|IHG|44654.863339|4|67645.297935|Q
20261008|IHI|384132.170277|1269|638745.268323|Q
20261008|IHRT|96282.060271|0|207827.296217|Q
20261008|IHS|24948.143325|398|98641.476659|Q
20261008|IHT|22678.990334|4578|77283.443034|Q
20261008|IHY|26.408582|0|912.876190|Q
20261008|IIF|1927.740840|0|5193.723240|Q
20261008|IIGD|74|0|839.310552|Q
20261008|III|38059.665558|0|54541.844346|Q
20261008|IIIN|12295|0|28023.588148|Q
20261008|IIIV|68272|0|93518.386627|Q
20261008|IIM|60009.068800|2814|107885.525246|Q
20261008|IINC|23|0|27.301900|Q
20261008|IIPR|74185.592198|0|100507.839086|Q
20261008|IIPRpA|8277|0|17127.340100|Q
20261008|IJAN|4270|0|5117.446111|Q
20261008|IJH|1274411.257775|1947|2567324.782142|Q
20261008|IJJ|46187.295263|0|111074.913735|Q
20261008|IJK|72503.439937|0|174420.075542|Q
20261008|IJR|469942.984483|4119|1747257.405802|Q
20261008|IJS|43780.487579|0|216497.740302|Q
20261008|IJT|32305.860845|0|147819.034626|Q
20261008|IJUL|9157|0|9429.757100|Q
20261008|IJUN|6738|0|7722.288532|Q
20261008|IKT|58794.949550|0|84430.027200|Q
20261008|ILAG|2|0|113.711600|Q
20261008|ILCG|49309.106506|0|233171.670535|Q
20261008|ILCV|5157.351469|1042|16852.077941|Q
20261008|ILDR|7988.025106|0|25466.298686|Q
20261008|ILF|240956.305292|100|586657.363847|Q
20261008|ILIT|30|0|413.896642|Q
20261008|ILLU|8|0|11.900000|Q
20261008|ILMN|585246.506435|66|1580940.607092|Q
20261008|ILOW|19518.022160|0|48608.423380|Q
20261008|ILPT|36574.449901|0|75049.093466|Q
20261008|ILS|31654.796506|0|54513.653423|Q
20261008|ILTB|10366.653110|0|77214.785330|Q
20261008|IMA|2600.282698|0|12138.794798|Q
20261008|IMAR|1237.780800|0|3170.940000|Q
20261008|IMAX|479494.714509|0|770328.482767|Q
20261008|IMAY|2300|0|7926.575000|Q
20261008|IMC|11460|9|297826.335541|Q
20261008|IMCB|18665.877690|0|40567.802590|Q
20261008|IMCC|28860.900000|2572|77996.077052|Q
20261008|IMCG|60520.428740|0|100662.264071|Q
20261008|IMCR|41035.040000|0|203501.969740|Q
20261008|IMCV|10142.016484|0|14419.167852|Q
20261008|IMDX|29115.482128|1606|51022.623508|Q
20261008|IMF|647|0|1906.475700|Q
20261008|IMFL|3863.308393|0|20399.103063|Q
20261008|IMKTA|17978.342672|0|54787.379165|Q
20261008|IMMP|2740.410000|0|5236.708472|Q
20261008|IMMR|45328.174185|0|87422.439598|Q
20261008|IMMX|253323.878046|0|477301.334090|Q
20261008|IMNM|433571.497192|0|536052.335530|Q
20261008|IMNN|33314.156660|964|68452.210620|Q
20261008|IMO|90099.566429|19|243367.141610|Q
20261008|IMOM|6511.252169|0|17337.450449|Q
20261008|IMOS|21952.938795|20|37708.864511|Q
20261008|IMPP|48939.703410|0|115152.738941|Q
20261008|IMPPP|104.232018|0|166.816418|Q
20261008|IMRN|7544|0|17675.661800|Q
20261008|IMRX|409483.223138|187|1065712.712378|Q
20261008|IMSR|366921.161234|1442|752349.812596|Q
20261008|IMSRW|1801|1029|8309|Q
20261008|IMTB|8142|0|190699.997683|Q
20261008|IMTE|12291|0|17394.355329|Q
20261008|IMTG|3|0|6|Q
20261008|IMTM|151236.079719|0|196860.802368|Q
20261008|IMTX|102420.606667|0|262328.614799|Q
20261008|IMUX|65172.108663|0|175331.639608|Q
20261008|IMVP|6791.242452|0|15707.978630|Q
20261008|IMVT|421863.117305|0|564729.877904|Q
20261008|IMXI|103121.196144|0|180015.821822|Q
20261008|INAB|999|0|16289.353857|Q
20261008|INAC|7|0|17|Q
20261008|INACR|171|0|342|Q
20261008|INBK|2665.225309|0|4574.567279|Q
20261008|INBS|3288|0|7488.819400|Q
20261008|INBX|31529.109641|0|65890.408500|Q
20261008|INCE|5952.015100|0|15047.615890|Q
20261008|INCM|99612.817830|0|187292.784285|Q
20261008|INCO|2062.406371|0|5772.557166|Q
20261008|INCR|104|100|863.361739|Q
20261008|INCY|464825.356735|531|732220.250270|Q
20261008|IND|21.769000|0|94.553221|Q
20261008|INDA|1636312.622094|329|2403592.838448|Q
20261008|INDB|263947.871454|0|422568.704768|Q
20261008|INDE|104|0|294.298700|Q
20261008|INDH|245|0|883.007800|Q
20261008|INDI|1323346.473772|5362|2480650.358377|Q
20261008|INDL|4056.050201|171|10193.688774|Q
20261008|INDO|49633.538718|0|83770.732515|Q
20261008|INDP|106424.494028|7815|203070.259634|Q
20261008|INDQ|18|0|2295.019500|Q
20261008|INDS|3633.932990|513|9212.844229|Q
20261008|INDV|410251.124070|0|661187.670867|Q
20261008|INDY|9154.261135|999|27626.760021|Q
20261008|INDZ|505|0|609.190000|Q
20261008|INEO|102|0|9533.495025|Q
20261008|INEQ|1100.349600|0|4301.255300|Q
20261008|INFH|66263.147400|21496|130806.851904|Q
20261008|INFL|15531.767605|0|31741.939410|Q
20261008|INFO|7889|0|11863.375200|Q
20261008|INFQ|1884330.661649|25598|3129380.116988|Q
20261008|INFQ/WS|1237|0|2810|Q
20261008|INFU|23063.063859|0|38958.680241|Q
20261008|INFY|5744399.084114|2245|10390986.016156|Q
20261008|ING|395058.587835|1556|1293773.821689|Q
20261008|INGM|306103.375346|13|440487.478315|Q
20261008|INGN|36874.235194|0|113074.631665|Q
20261008|INGR|198885.186355|0|277422.643599|Q
20261008|INHD|3635055.897168|54801|6041468.466635|Q
20261008|INIO|1010477.518189|57|2084275.490425|Q
20261008|INKM|36.520548|0|34567.079348|Q
20261008|INKT|3565.991278|0|6006.962882|Q
20261008|INLF|33844|710|52969.834222|Q
20261008|INLX|1796|75|3531.866100|Q
20261008|INM|4368|0|10832.715000|Q
20261008|INMB|104209.502559|830|153575.059092|Q
20261008|INMD|46154.239402|1|105193.235567|Q
20261008|INMU|359274.184740|0|2892510.161940|Q
20261008|INN|156193.998356|0|610077.477176|Q
20261008|INNpE|2396.579900|0|5092.964700|Q
20261008|INNV|34249.738200|0|76862.809254|Q
20261008|INO|523671.514356|0|1046854.348331|Q
20261008|INOD|213308.284170|1340|411419.922378|Q
20261008|INOV|55.371800|0|3867.951253|Q
20261008|INQQ|1820.595161|0|8663.502061|Q
20261008|INR|24810.292690|0|41194.170773|Q
20261008|INRO|285971.337700|0|292844.098100|Q
20261008|INSE|29022.808988|0|66205.509014|Q
20261008|INSG|45488.386408|0|85292.774118|Q
20261008|INSM|436970.850245|1530|1637071.669192|Q
20261008|INSP|159685.583964|167|232286.457352|Q
20261008|INSW|216614.345029|40|261550.139889|Q
20261008|INT|43067|2069|61156.024580|Q
20261008|INTA|91921.568604|0|128592.284821|Q
20261008|INTC|22184914.041517|163363|54403276.610627|Q
20261008|INTF|127510.413367|0|193968.098670|Q
20261008|INTG|2379|0|3979.054819|Q
20261008|INTJ|2919|0|6170.687000|Q
20261008|INTL|1563.862480|0|4320.502319|Q
20261008|INTM|1385|0|1388.927400|Q
20261008|INTR|4867899.152363|430|6082741.428888|Q
20261008|INTS|6475.305400|0|17881.171976|Q
20261008|INTT|29242.635634|93|44824.550735|Q
20261008|INTU|584704.979265|1794|1132368.011815|Q
20261008|INTW|1398467.987444|86563.403433|2652903.666720|Q
20261008|INTZ|5555.492700|45|19803.416000|Q
20261008|INUV|33192|0|60813.110301|Q
20261008|INV|3530385.042190|780796.687740|6147843.698598|Q
20261008|INVA|82144.059848|25|158668.039620|Q
20261008|INVE|29981.570824|500|67826.708200|Q
20261008|INVG|3|0|28.314500|Q
20261008|INVH|1874700.126199|4233|2487378.626337|Q
20261008|INVN|10|0|113.856500|Q
20261008|INVX|85027.231017|0|116091.665533|Q
20261008|INVZ|978684|1100|1534797.040254|Q
20261008|INYY|15940.937811|0|34957.645276|Q
20261008|IOCT|10151.978600|0|13330.110100|Q
20261008|ION|1|0|779.929700|Q
20261008|IONC|1172|150|1236.002044|Q
20261008|IOND|90279.603461|8|164514.823862|Q
20261008|IONL|181861.861587|26393.107173|358153.980750|Q
20261008|IONQ|4548387.713290|22700|8001209.610275|Q
20261008|IONR|9491|0|15085.396351|Q
20261008|IONS|256704.915301|0|1092234.056179|Q
20261008|IONX|310738.652914|53884.463445|551616.507871|Q
20261008|IONZ|24759.883370|0|121317.666445|Q
20261008|IOO|21983.763733|1203|53487.898102|Q
20261008|IOR|6|0|10.327600|Q
20261008|IOSP|27418.752881|0|59010.516619|Q
20261008|IOSX|4|0|14.654500|Q
20261008|IOT|619720.566662|11727|1066225.427159|Q
20261008|IOTR|1133|0|1771.664400|Q
20261008|IOVA|2318366.665948|11144|6000310.302472|Q
20261008|IOYY|10653.179500|800|24515.456199|Q
20261008|IP|851400.690299|358|1546862.417065|Q
20261008|IPAC|17390.475814|0|38916.759182|Q
20261008|IPAR|28413.683581|0|39539.118194|Q
20261008|IPAV|68|0|82.120800|Q
20261008|IPAY|4589|0|9738.768544|Q
20261008|IPB|5|0|5.961000|Q
20261008|IPDN|49420.000000|3756|86656.662984|Q
20261008|IPFX|6696.994247|0|20634.122047|Q
20261008|IPFXU|198|0|198|Q
20261008|IPGP|66269.076387|10|109258.284065|Q
20261008|IPHA|1067|0|11698.695900|Q
20261008|IPHX|902.907258|0|1290.712257|Q
20261008|IPHXU|7314|0|13506|Q
20261008|IPI|26304.528585|0|54942.216723|Q
20261008|IPKW|5392.094600|0|26103.367395|Q
20261008|IPM|23|0|161.430800|Q
20261008|IPO|1026.320655|0|8971.947990|Q
20261008|IPOS|37|0|170.668800|Q
20261008|IPSC|218702.779550|780|545449.505658|Q
20261008|IPST|7893|0|16989.995600|Q
20261008|IPW|7716255.344063|173122|14084043.760984|Q
20261008|IPWR|4500.815786|0|38486.659234|Q
20261008|IPX|69082.720882|0|116264.085532|Q
20261008|IPXG|14758.099354|0|17912.803154|Q
20261008|IPXGW|516|420|2238|Q
20261008|IQ|1705577.302472|0|2745520.006558|Q
20261008|IQDF|11011.971390|0|16545.808711|Q
20261008|IQDG|8661.109760|0|20196.805880|Q
20261008|IQDY|291.434800|118|1756.692847|Q
20261008|IQGR|34993.163300|0|36685.659200|Q
20261008|IQHI|84|0|94.961300|Q
20261008|IQI|23298|0|152065.575411|Q
20261008|IQLT|357500.184959|0|765644.091418|Q
20261008|IQM|87.020000|0|632.189537|Q
20261008|IQMM|14052.966023|0|274127.964960|Q
20261008|IQMX|22331.333593|0|57791.443612|Q
20261008|IQQ|520306.844514|3910|774166.132683|Q
20261008|IQQQ|6509.958461|0|33674.969780|Q
20261008|IQSI|6|0|62.590024|Q
20261008|IQSM|268|0|1380.807300|Q
20261008|IQST|44694.094000|0|151389.068429|Q
20261008|IQSU|220|0|790.312451|Q
20261008|IQSZ|3|0|6.029000|Q
20261008|IQV|163068.434126|1|409510.958760|Q
20261008|IR|800846.589295|481|1440042.507631|Q
20261008|IRAB|3|0|5|Q
20261008|IRD|257986.954445|137|453858.292726|Q
20261008|IRDM|371722.983195|91085|566483.001749|Q
20261008|IRE|4731788.521275|899093.001611|7140367.331843|Q
20261008|IREC|1628|66|1877|Q
20261008|IREG|585282.924540|88643.370193|781444.751868|Q
20261008|IREN|7937800.397287|62920|22137494.517572|Q
20261008|IREX|618077.813787|86408.869154|872897.242841|Q
20261008|IREZ|270423.728040|526|579609.594109|Q
20261008|IRIX|108125|241|252612.385733|Q
20261008|IRM|594526.385533|1287|742905.083178|Q
20261008|IRMD|5081.148850|10|24704.182369|Q
20261008|IROC|29350.324964|0|79434.834464|Q
20261008|IRON|133594.127448|0|270607.977202|Q
20261008|IRS|11658.959126|0|32768.656665|Q
20261008|IRT|471047.116379|10|889663.724615|Q
20261008|IRTC|137044.660678|0|264958.161599|Q
20261008|IRTR|730.199667|0|3792.219634|Q
20261008|IRVH|1|0|6.527000|Q
20261008|IRWD|556500.344957|330|770685.205826|Q
20261008|ISBA|7206|0|7816.079100|Q
20261008|ISBG|9606.746800|1583.279900|16669.335712|Q
20261008|ISCF|479213.022831|0|512879.741521|Q
20261008|ISCG|8596.489750|0|18394.204887|Q
20261008|ISCV|4182.029062|0|8116.658998|Q
20261008|ISD|22306.867302|0|81781.973180|Q
20261008|ISEP|7581|0|7586.170200|Q
20261008|ISHG|15521.027130|0|36401.321831|Q
20261008|ISMD|14609.644099|0|28189.645720|Q
20261008|ISMF|4097.577683|0|4210.776597|Q
20261008|ISNR|4603|0|8832|Q
20261008|ISOU|50834.605596|0|70940.573688|Q
20261008|ISPC|22383|50|46022.794585|Q
20261008|ISPR|1341.033762|22|4562.011826|Q
20261008|ISPY|8604.492232|0|34458.769415|Q
20261008|ISRA|2001.152671|0|2546.271454|Q
20261008|ISRG|483788.833887|1093|832315.529401|Q
20261008|ISRL|204|0|208.223400|Q
20261008|ISSB|540.299400|0|549.893400|Q
20261008|ISTB|94099.919705|0|245330.683261|Q
20261008|ISTM|686|0|2343.384400|Q
20261008|ISTR|4987|0|14411.966610|Q
20261008|ISUL|6619.198200|0|19134.113600|Q
20261008|ISVL|12996.018980|0|20678.471957|Q
20261008|ISWN|715|0|1701.563100|Q
20261008|IT|249957.752348|49|398285.093408|Q
20261008|ITA|288247.052365|753|556868.657426|Q
20261008|ITAN|3249.498536|0|3252.821036|Q
20261008|ITB|963368.775656|641|1610443.822637|Q
20261008|ITDB|2362.552423|0|5486.723777|Q
20261008|ITDC|2223.683246|0|8221.410737|Q
20261008|ITDD|4177.605530|0|10158.873714|Q
20261008|ITDE|2171.456274|0|2558.144365|Q
20261008|ITDF|1184.156817|0|2332.483318|Q
20261008|ITDG|11758.252930|0|12929.698072|Q
20261008|ITDH|880.589854|0|2075.948422|Q
20261008|ITDI|2780.690125|0|3016.400900|Q
20261008|ITDJ|3025.261500|0|4354.835158|Q
20261008|ITEQ|565|0|1170.798064|Q
20261008|ITG|93868.100818|0|136647.348755|Q
20261008|ITGR|116284.399376|34401|212625.520362|Q
20261008|ITIC|4255.423215|0|6723.697430|Q
20261008|ITM|1887780.019677|0|2266624.125149|Q
20261008|ITOC|899|125|2371.991575|Q
20261008|ITOT|409217.153677|46|630287.254678|Q
20261008|ITP|31554|0|144194.947000|Q
20261008|ITRG|243067.940651|0|513130.961445|Q
20261008|ITRI|110901.113059|1|148076.781837|Q
20261008|ITRN|33283.352939|0|64994.213103|Q
20261008|ITT|123710.391061|6|228580.358053|Q
20261008|ITUB|6395478.536352|1168|12596226.125159|Q
20261008|ITW|222722.576825|202|449211.384424|Q
20261008|ITWO|4061.646730|0|16016.137894|Q
20261008|IUS|9847.290658|0|27365.857413|Q
20261008|IUSB|3173055.764848|5|4383244.362851|Q
20261008|IUSG|119169.046118|350|281191.551756|Q
20261008|IUSV|300573.499615|743|421330.408728|Q
20261008|IVA|368563.794000|1641|1133539.705349|Q
20261008|IVAI|17393.728867|0|58910.982065|Q
20261008|IVAL|2974.805044|0|5412.040407|Q
20261008|IVDA|37605|0|118957.842057|Q
20261008|IVE|208559.685952|1759|350519.954309|Q
20261008|IVEP|1111|0|2655.551206|Q
20261008|IVES|88745.949705|3514|212139.558185|Q
20261008|IVF|6063|5102|36547.889700|Q
20261008|IVLU|934732.827917|0|1446676.141514|Q
20261008|IVOG|11065.252110|0|21153.673504|Q
20261008|IVOL|9604.218100|0|38403.937749|Q
20261008|IVOO|55830.597429|0|104023.553895|Q
20261008|IVOV|7768|0|14591.414852|Q
20261008|IVR|879789.812882|80|1395714.942681|Q
20261008|IVRpC|2200|0|6041.816500|Q
20261008|IVSI|2582|0|3019.071300|Q
20261008|IVSS|3249|0|3374.996200|Q
20261008|IVSX|573|0|4347.884400|Q
20261008|IVT|105257.424126|0|157480.096567|Q
20261008|IVV|555125.914831|1445|1444219.125343|Q
20261008|IVVB|20387.111994|0|27231.786512|Q
20261008|IVVD|3874323.896503|390877|5922499.041728|Q
20261008|IVVM|1729.553946|0|15822.240822|Q
20261008|IVVW|7417.374877|0|15629.618643|Q
20261008|IVW|528711.257574|5508|1335702.572153|Q
20261008|IVZ|606518.096910|2739|1030798.695806|Q
20261008|IWB|64739.790155|504|350382.542171|Q
20261008|IWC|70001.302665|0|200326.723797|Q
20261008|IWD|559389.759191|790|938483.979775|Q
20261008|IWF|956425.126463|1728|2636382.188310|Q
20261008|IWFG|3|0|13.267000|Q
20261008|IWL|15194.025655|16|28528.306890|Q
20261008|IWLG|2224|0|6069.104000|Q
20261008|IWM|5510373.807929|2757|10772657.249330|Q
20261008|IWMI|200726.573418|1517|403823.834012|Q
20261008|IWMW|2341.658095|0|4604.839100|Q
20261008|IWMY|9952.090072|0|42490.991203|Q
20261008|IWN|634244.059264|0|1328537.376964|Q
20261008|IWO|229160.613710|330|699549.884069|Q
20261008|IWP|136028.474569|1789|436217.018233|Q
20261008|IWR|424201.986829|890|621646.891885|Q
20261008|IWS|137533.102902|525|209055.140018|Q
20261008|IWV|61144.132593|6|74748.946714|Q
20261008|IWX|27939.161646|0|69362.805316|Q
20261008|IWY|66328.641787|5|236873.405027|Q
20261008|IX|41230.642587|59|99961.431453|Q
20261008|IXC|142459.155152|203|221896.121890|Q
20261008|IXG|30122.395513|0|73369.515758|Q
20261008|IXHL|6206.262151|0|17060.458656|Q
20261008|IXJ|27365.294018|0|83251.872581|Q
20261008|IXN|84955.901756|128|161654.358759|Q
20261008|IXP|2896.456987|0|5937.522634|Q
20261008|IXUS|233503.959284|0|548306.389767|Q
20261008|IYC|25416.768013|0|43454.338575|Q
20261008|IYE|338935.219680|46|409987.205118|Q
20261008|IYF|33772.758266|4|75358.922063|Q
20261008|IYG|645122.687037|0|685421.894318|Q
20261008|IYH|1873035.050728|0|2015563.625106|Q
20261008|IYJ|44866.488749|0|82054.424932|Q
20261008|IYK|87204.331725|479|1845057.633650|Q
20261008|IYLD|2929.970095|0|7292.863901|Q
20261008|IYM|99230.968205|200|114659.262760|Q
20261008|IYR|765177.094215|0|1325224.722353|Q
20261008|IYRI|19534.939929|0|64491.997500|Q
20261008|IYT|380511.151354|3689|499785.446671|Q
20261008|IYW|266082.817245|2823|402624.860577|Q
20261008|IYY|3439.120220|5|8499.868453|Q
20261008|IYZ|172708.480066|0|245926.671882|Q
20261008|IZEA|15462.825500|3847|63922.864382|Q
20261008|IZM|2351|0|19801.766000|Q
20261008|IZRL|1064.783777|0|3978.883479|Q
20261008|J|190764.425570|20|310657.688320|Q
20261008|JA|49227|0|57242.911300|Q
20261008|JAAA|3262690.898085|16615|5816600.359402|Q
20261008|JABS|111|0|299.966100|Q
20261008|JACK|122427.009323|0|181719.344672|Q
20261008|JACS|3|0|15028.907400|Q
20261008|JADB|4.112800|0|7.149800|Q
20261008|JADE|431|0|777.245448|Q
20261008|JAGU|10182.716768|0|82470.978970|Q
20261008|JAGX|111232.882100|35293|296500.395032|Q
20261008|JAJL|36.831900|0|14600.988100|Q
20261008|JAKK|6614.394921|0|29707.395093|Q
20261008|JAN|247343.966904|0|350627.791635|Q
20261008|JANB|1164.814500|0|1904.373300|Q
20261008|JANH|100|100|1105.537100|Q
20261008|JANI|45.828800|0|109.249300|Q
20261008|JANP|7333|0|8434.999100|Q
20261008|JANU|1582.064600|0|1808.102900|Q
20261008|JANW|4675|0|13635.326500|Q
20261008|JANX|301410.634497|120|541561.032475|Q
20261008|JANZ|3|0|3631.186800|Q
20261008|JATT|1|0|152.299900|Q
20261008|JAVA|1336859.158017|263|1823903.349487|Q
20261008|JAZZ|381292.284525|0|524369.405309|Q
20261008|JBBB|83841.772668|408|322264.291758|Q
20261008|JBDI|80|0|1827.520589|Q
20261008|JBGS|143896.733900|0|246883.213308|Q
20261008|JBHT|273961.740666|0|376159.154611|Q
20261008|JBI|269325.931423|0|553882.148063|Q
20261008|JBIO|259476.735835|0|625645.004677|Q
20261008|JBL|234044.497465|360|467140.727487|Q
20261008|JBLG|1280.191200|0|2381.266679|Q
20261008|JBLU|10899008.119578|7438|16124301.487123|Q
20261008|JBND|2006083.384107|0|2505392.556020|Q
20261008|JBS|2009680.847018|15554|2673703.837732|Q
20261008|JBSS|11715.535708|0|25347.390299|Q
20261008|JBTM|76058.745672|0|98359.047518|Q
20261008|JCAL|35627|300|103938.770200|Q
20261008|JCAP|103037.998174|0|120871.735244|Q
20261008|JCE|7241.533900|100|11912.542680|Q
20261008|JCHI|142|0|1727.742572|Q
20261008|JCI|317515.505627|60|1143314.083377|Q
20261008|JCPB|2158793.203848|27600|3063020.744280|Q
20261008|JCPI|10935.077612|68|33929.602012|Q
20261008|JCSE|134|0|137.311315|Q
20261008|JCTC|3363|0|11968.440500|Q
20261008|JD|947203.136844|1447|2010555.955070|Q
20261008|JDIV|127|0|1742.238900|Q
20261008|JDOC|3|0|9.795600|Q
20261008|JDST|79361.251178|0|218179.571377|Q
20261008|JDVI|8900.568300|0|42998.860800|Q
20261008|JDVL|42020.063600|0|48818.308300|Q
20261008|JDZG|290738.015455|815|373388.805292|Q
20261008|JEDI|16246.817470|1602|90621.201154|Q
20261008|JEF|335904.260459|0|742968.630772|Q
20261008|JELD|194527.756692|0|316698.051446|Q
20261008|JELH|908.006200|0|2841.925300|Q
20261008|JELM|17583|0|20496.916700|Q
20261008|JEM|2113|0|7745.696565|Q
20261008|JEMA|16630.251382|0|43320.539462|Q
20261008|JEMB|1088|0|1672.065218|Q
20261008|JENA|1|0|25004.904000|Q
20261008|JEPI|1257888.395492|9240|2740138.117179|Q
20261008|JEPQ|2290714.189577|7132|3508270.890877|Q
20261008|JETD|2440|0|6066.444600|Q
20261008|JETS|1031577.324852|0|1796207.549639|Q
20261008|JETU|174.547300|0|442.282100|Q
20261008|JF|1|0|1047.701700|Q
20261008|JFIN|11089.138804|0|18620.455372|Q
20261008|JFLI|849.369375|0|1233.943471|Q
20261008|JFLX|69995.258500|0|84515.166900|Q
20261008|JFR|307704.790378|266|543204.456102|Q
20261008|JFU|598|0|2064.715250|Q
20261008|JG|613|0|1145.412940|Q
20261008|JGH|2544|200|33452.608500|Q
20261008|JGLO|2184.063992|0|29309.898660|Q
20261008|JGRO|243461.214043|1|752818.206274|Q
20261008|JGRW|19.572170|0|22.969370|Q
20261008|JHAI|17589.626054|0|19503.049054|Q
20261008|JHCB|630|0|2450.628900|Q
20261008|JHCP|23625|0|535132.754600|Q
20261008|JHCR|72285|0|108584.775300|Q
20261008|JHDG|192.035205|0|3423.182805|Q
20261008|JHDV|1|0|6.467200|Q
20261008|JHEM|2103|0|12739.208253|Q
20261008|JHHY|10328|0|12541.302800|Q
20261008|JHI|8281.083542|0|20469.081493|Q
20261008|JHID|2|0|7.698600|Q
20261008|JHLN|205|0|2624.633700|Q
20261008|JHMB|6307|0|57217.957020|Q
20261008|JHMD|13264.388041|0|35121.424376|Q
20261008|JHML|3374|0|14399.084390|Q
20261008|JHMM|131114.349456|0|181225.219906|Q
20261008|JHMU|4733|0|26176.320600|Q
20261008|JHPI|2717|0|26035.975974|Q
20261008|JHS|1797|0|5108.831700|Q
20261008|JHSC|11460.072200|0|37022.947160|Q
20261008|JHX|1406812.188770|44|2245978.891472|Q
20261008|JIDE|2|0|7.536000|Q
20261008|JIG|10861.632545|0|22513.982565|Q
20261008|JIII|6598.675800|0|12387.274800|Q
20261008|JILL|26825|0|51233.399989|Q
20261008|JINT|2|0|105|Q
20261008|JIRE|100276.186339|0|272396.858749|Q
20261008|JIVE|230527.530249|0|355412.018956|Q
20261008|JJSF|27857.599884|848|54023.689007|Q
20261008|JKHY|96322.413942|82|244350.036075|Q
20261008|JKS|140854.195735|4800|207629.323208|Q
20261008|JL|3|0|103.577542|Q
20261008|JLCO|1|0|1.755000|Q
20261008|JLHL|20802.232558|39|40377.873175|Q
20261008|JLL|114295.541189|0|168605.285929|Q
20261008|JLQD|1|0|94.853700|Q
20261008|JLS|4704|0|20681.354300|Q
20261008|JLVP|3|0|34.200100|Q
20261008|JMBS|977342.800746|600|1514299.451039|Q
20261008|JMEE|51265.232778|0|95742.298412|Q
20261008|JMHI|56299.021466|8257|132342.921726|Q
20261008|JMIA|794033.623201|1300|948408.215284|Q
20261008|JMID|2467|0|3942.251100|Q
20261008|JMKE|1254222.317684|0|2081881.341908|Q
20261008|JMM|49|0|1358.891600|Q
20261008|JMMF|3722.429148|0|7676.523241|Q
20261008|JMOM|48633.159793|0|85516.051721|Q
20261008|JMSB|5578|0|26584.556200|Q
20261008|JMSI|31574|0|65095.305200|Q
20261008|JMST|552495.039075|0|1451846.699444|Q
20261008|JMTG|170570|1600|765573.978660|Q
20261008|JMUB|1957080.651022|2200|5613654.567578|Q
20261008|JNEU|5070|0|11996.934000|Q
20261008|JNJ|653925.461658|2691|1987704.140858|Q
20261008|JNK|722136.059593|700|4932044.635912|Q
20261008|JNUG|74146.848374|15455.025785|139804.552739|Q
20261008|JOB|1874|0|106208.411510|Q
20261008|JOBC|5|0|9.482700|Q
20261008|JOBX|12580.074527|0|29102.943421|Q
20261008|JOBY|5503909.854905|2132|9175498.455989|Q
20261008|JOE|32663.967996|0|52553.724384|Q
20261008|JOET|1034.352600|0|3495.313938|Q
20261008|JOF|4862|0|9431.592700|Q
20261008|JOJO|437|0|3029.596600|Q
20261008|JONE|2|0|6.000000|Q
20261008|JOUL|771.760200|0|3199.190800|Q
20261008|JOUT|5591.876681|0|8258.675163|Q
20261008|JOYT|781.736430|0|1004.326481|Q
20261008|JOYY|31406.373672|0|60629.224972|Q
20261008|JPAN|118|0|224.776200|Q
20261008|JPC|683824.223002|4508|1375671.191664|Q
20261008|JPEF|12824.802845|0|24024.213276|Q
20261008|JPEM|4882|0|13826.554234|Q
20261008|JPFP|186.047474|0|251.241874|Q
20261008|JPHY|3445.122963|0|47300.840098|Q
20261008|JPIB|110968.878829|0|237368.109029|Q
20261008|JPIE|909143.189585|0|1342030.380774|Q
20261008|JPIN|2003|0|10507.727202|Q
20261008|JPLD|85002.187800|0|261275.888288|Q
20261008|JPM|958457.486899|3839|2619552.024461|Q
20261008|JPMB|15484|0|45213.149889|Q
20261008|JPME|3460.207132|67|7151.586784|Q
20261008|JPMpC|57599.444400|0|175626.181000|Q
20261008|JPMpD|40908.469500|0|137511.653800|Q
20261008|JPMpJ|38400|0|84741.903800|Q
20261008|JPMpK|29041|1302|778412.319000|Q
20261008|JPMpL|42863.552500|14|190758.648700|Q
20261008|JPMpM|79672.318800|5876|235746.085200|Q
20261008|JPND|2|0|5|Q
20261008|JPNU|6|0|13.044600|Q
20261008|JPO|1513.658522|0|9193.808960|Q
20261008|JPRE|1944.205500|0|11304.498256|Q
20261008|JPRF|58710|0|147797.360150|Q
20261008|JPSE|5144.043810|0|11711.313610|Q
20261008|JPST|2162066.861314|490|5352164.394823|Q
20261008|JPSV|3|0|23.533300|Q
20261008|JPUS|4960.816500|0|7124.770377|Q
20261008|JPXN|16089.915194|0|22232.833233|Q
20261008|JPY|7.260035|0|512.609635|Q
20261008|JQC|88427.379076|0|263983.387996|Q
20261008|JQTY|3|0|6.460900|Q
20261008|JQUA|179752.744567|2700|294765.767095|Q
20261008|JRI|39894.541600|0|133163.714571|Q
20261008|JRS|10236|0|36212.972870|Q
20261008|JRSH|5961.169590|0|14714.063641|Q
20261008|JRVR|48961.832861|0|89448.049134|Q
20261008|JSCP|44277.651600|0|155870.976482|Q
20261008|JSI|94226.783630|0|413720.159160|Q
20261008|JSM|732|0|2288.285300|Q
20261008|JSMD|9087.216800|0|29676.323546|Q
20261008|JSML|19635.238656|0|23928.332683|Q
20261008|JSPR|45521.270200|201|62945.021034|Q
20261008|JSTC|766|0|89059.553954|Q
20261008|JTAI|5106|0|22419.879920|Q
20261008|JTEK|85561.106926|0|112375.379470|Q
20261008|JTNY|35226|0|70768.296820|Q
20261008|JTTT|1|0|1017.913600|Q
20261008|JUCY|7557|0|974138.521685|Q
20261008|JUDB|3|0|6.908400|Q
20261008|JUDO|33|0|37.269200|Q
20261008|JULB|320.069400|0|323.539500|Q
20261008|JULH|400|0|404.580100|Q
20261008|JULI|31.818000|0|35.162900|Q
20261008|JULJ|3|0|6.445700|Q
20261008|JULM|288|0|405.543100|Q
20261008|JULP|7857.089000|0|7873.472700|Q
20261008|JULU|75|0|187.524800|Q
20261008|JULV|2489|0|2525.522100|Q
20261008|JULW|92|0|1135.785100|Q
20261008|JULZ|1191|0|1210.014000|Q
20261008|JUNC|3|0|3|Q
20261008|JUNP|14286|0|16111|Q
20261008|JUNS|10769.508700|0|19929.281001|Q
20261008|JUNT|9171|0|15182.770900|Q
20261008|JUNW|9475|0|23936.143500|Q
20261008|JUNZ|61|0|157.949900|Q
20261008|JUSA|14615|0|28159.243640|Q
20261008|JUST|2126.158701|1367|7864.195801|Q
20261008|JVA|14003|0|44357.339443|Q
20261008|JVAL|20173.244580|6|29502.829090|Q
20261008|JWEL|678|0|2451.300048|Q
20261008|JXG|269.216719|0|334.870600|Q
20261008|JXI|1413.126546|0|12879.100038|Q
20261008|JXN|167279.457445|2211|204943.593944|Q
20261008|JXNpA|4536|0|8127.847200|Q
20261008|JXX|24.882100|0|448.031900|Q
20261008|JYD|13148|0|17497.799600|Q
20261008|JYNT|15508.926606|0|39278.060070|Q
20261008|JZ|99823362.513020|1296459|186151523.633669|Q
20261008|JZXN|12238.356521|0|36011.105721|Q
20261008|KAI|45084.401812|146|65380.859572|Q
20261008|KAIT|76|0|587.951900|Q
20261008|KALA|99359|13577|325430.854609|Q
20261008|KALU|19770.614577|0|37886.229808|Q
20261008|KAMO|43558|0|48126.318700|Q
20261008|KAPA|1861438.592200|571243.173900|3258457.462663|Q
20261008|KAPR|851|0|9216.088038|Q
20261008|KARD|176577.539211|0|229488.678945|Q
20261008|KARO|10530.388950|0|22752.574145|Q
20261008|KARS|523.733152|0|2695.592243|Q
20261008|KAT|1073|0|14048.758408|Q
20261008|KATT|1221|134|2418.339500|Q
20261008|KAUG|3686.715900|0|6812.161400|Q
20261008|KAZR|41703.867673|0|76035.160971|Q
20261008|KB|38111.981954|0|66708.434829|Q
20261008|KBA|3022|0|14142.254709|Q
20261008|KBAB|5387|0|6490.400000|Q
20261008|KBDC|47121.587877|0|99943.266307|Q
20261008|KBDU|578|0|693.683500|Q
20261008|KBE|234627.623836|52|453081.094180|Q
20261008|KBFR|14|0|532.144200|Q
20261008|KBH|143790.832707|0|343450.125547|Q
20261008|KBON|8800|0|19508.955300|Q
20261008|KBONU|1300|0|2200|Q
20261008|KBR|298693.412676|6|569194.754080|Q
20261008|KBSX|904|0|3025.075300|Q
20261008|KBUF|1761.444400|0|1938.127400|Q
20261008|KBWB|185418.495256|26|618581.383441|Q
20261008|KBWD|152466.475920|1|260759.989428|Q
20261008|KBWP|1781.944304|0|3677.086821|Q
20261008|KBWY|18201.024562|6|69035.858847|Q
20261008|KC|559345.917091|0|679665.753730|Q
20261008|KCAC/U|4107|0|6517|Q
20261008|KCAC/WS|5|5|1140.827878|Q
20261008|KCCA|625.884854|0|2264.516299|Q
20261008|KCE|1157.268253|0|3758.321206|Q
20261008|KCHP|621|0|5327.370128|Q
20261008|KCHV|503|0|1516.904800|Q
20261008|KCOP|5825.923224|0|12038.309005|Q
20261008|KCSH|1|0|5.326800|Q
20261008|KD|627148.003848|1004|1308559.560108|Q
20261008|KDEC|4474|0|6991.330300|Q
20261008|KDEF|16426.430916|0|41751.973466|Q
20261008|KDK|947586.280320|0|2744876.400205|Q
20261008|KDP|1656316.041757|10409|3253424.847478|Q
20261008|KDVD|115|0|122.299900|Q
20261008|KE|64763.349004|0|81187.432530|Q
20261008|KEEL|5391086.338860|16605|12111141.324722|Q
20261008|KEEX|102815|32884|191588.081880|Q
20261008|KELYA|45411.955400|0|86765.579530|Q
20261008|KELYB|18.044375|0|136.390975|Q
20261008|KEMQ|1|0|78.382317|Q
20261008|KEMX|1522|0|11367.925344|Q
20261008|KEN|1642.505812|1|4036.868352|Q
20261008|KEO|308.535900|0|934.380400|Q
20261008|KEP|213120.930035|0|356781.207015|Q
20261008|KEQU|99|0|1262.079500|Q
20261008|KEX|90351.519308|1001|117164.971396|Q
20261008|KEY|6171110.188647|23396|10902220.831244|Q
20261008|KEYG|21|0|1030|Q
20261008|KEYpI|2317|0|18313.365600|Q
20261008|KEYpJ|6843|100|23858.415600|Q
20261008|KEYpK|14693|868|43369.364300|Q
20261008|KEYpL|6914|1798|27613.144300|Q
20261008|KEYS|164428.761521|0|587376.912863|Q
20261008|KEYX|4|0|7.904000|Q
20261008|KF|2035.486406|0|5493.376441|Q
20261008|KFEB|4|0|194.019400|Q
20261008|KFFB|3034|0|9806.726677|Q
20261008|KFII|7|0|9.690886|Q
20261008|KFRC|29741.281630|0|74257.942901|Q
20261008|KFY|52004.700396|0|166662.182570|Q
20261008|KG|212.113172|0|828.113172|Q
20261008|KGC|483782.567699|50371|2004119.708058|Q
20261008|KGEI|5995.583460|0|18046.141701|Q
20261008|KGLD|27854.108185|0|76306.163761|Q
20261008|KGRN|151|0|5141.620704|Q
20261008|KGS|382283.307277|52|542873.068896|Q
20261008|KHC|8235520.336536|40626|16303468.444567|Q
20261008|KHPI|46902.794142|0|69010.261718|Q
20261008|KHYB|36|0|1340.732500|Q
20261008|KIDS|37232.610034|0|90003.247347|Q
20261008|KIDZ|7663.742300|0|22726.843206|Q
20261008|KIE|115330.826588|0|344781.287377|Q
20261008|KIM|597893.781842|129|1086890.668532|Q
20261008|KIMpL|1320|0|7290.275000|Q
20261008|KIMpM|1527.264000|0|10251.130800|Q
20261008|KIMpN|198|0|201.190300|Q
20261008|KINS|7769.841751|0|13835.967325|Q
20261008|KIO|121898.682728|200|225227.143127|Q
20261008|KIQQ|13|0|19.650700|Q
20261008|KITT|17446.940800|40|30056.010578|Q
20261008|KITTW|1895|0|17926|Q
20261008|KJAN|635|0|3210.358370|Q
20261008|KJD|654|0|1753.553428|Q
20261008|KJUL|170|0|5190.480900|Q
20261008|KKR|1151741.357847|64320|2066056.020921|Q
20261008|KKRpD|7551|0|20259.863500|Q
20261008|KKRS|4312|648|16928.987000|Q
20261008|KKRT|11499|0|23735.604100|Q
20261008|KLAC|1507434.947259|900|3261733.452840|Q
20261008|KLAG|12382|0|50954.073613|Q
20261008|KLAR|983581.334575|6213|1864078.314433|Q
20261008|KLC|52037.168362|0|105474.190438|Q
20261008|KLIC|107436.398476|0|236672.714326|Q
20261008|KLIP|3836.154061|0|17798.120697|Q
20261008|KLMT|3|0|6.835200|Q
20261008|KLRA|336406.082122|0|560833.794782|Q
20261008|KLRS|9279|0|35556.235528|Q
20261008|KLTR|51379.764233|0|72070.785880|Q
20261008|KLXE|59380.917910|317|142991.772429|Q
20261008|KMAR|625|0|993.581000|Q
20261008|KMAY|909.507100|0|6061.649000|Q
20261008|KMB|795184.745467|344|1683174.133262|Q
20261008|KMCA|5.098800|0|87.360100|Q
20261008|KMDA|8312.762024|1686|24560.804413|Q
20261008|KMEM|9881.594587|0|19886.409657|Q
20261008|KMI|1704015.762055|1000|3558155.346201|Q
20261008|KMID|72.128400|0|4728.774600|Q
20261008|KMLI|1244.503300|0|46627.486519|Q
20261008|KMLM|297107.607528|0|342738.516925|Q
20261008|KMPB|4302|0|7486.123100|Q
20261008|KMPR|87272.162854|0|168036.961907|Q
20261008|KMRK|12490|0|45725.889400|Q
20261008|KMT|197481.218342|0|373565.268207|Q
20261008|KMTS|57869.253707|0|83437.878775|Q
20261008|KMX|460212.663077|1079|906994.986970|Q
20261008|KN|126985.127906|12|188019.562085|Q
20261008|KNCT|152.156859|0|1378.377632|Q
20261008|KNDI|20684|32|137422.582690|Q
20261008|KNF|188269.825093|0|595343.559944|Q
20261008|KNG|36117.103719|979|198634.217598|Q
20261008|KNGZ|505.584898|0|2172.254175|Q
20261008|KNO|5|0|19.972600|Q
20261008|KNOP|2403.742093|0|9960.010602|Q
20261008|KNOV|1|0|112.062200|Q
20261008|KNOW|3.061100|0|9.424000|Q
20261008|KNRG|1213.079800|0|4512.301476|Q
20261008|KNRX|18833|2073|148133.791199|Q
20261008|KNSA|119236.962087|0|152647.289081|Q
20261008|KNSL|36998.585595|2|69056.949671|Q
20261008|KNTK|204288.002189|0|342535.173468|Q
20261008|KNX|430735.016688|3183|1162996.816061|Q
20261008|KO|2402752.900660|12660|4724137.142533|Q
20261008|KOCT|20852.989300|0|22923.675200|Q
20261008|KOD|315649.336883|60|612730.344099|Q
20261008|KODK|198672.632681|300|445632.665963|Q
20261008|KOF|76251.459186|4114|86794.173727|Q
20261008|KOID|24562.966573|20|114386.223688|Q
20261008|KOKU|7.030021|0|32.355221|Q
20261008|KOLD|826783.057732|6333|1612012.412791|Q
20261008|KOMP|22316.286516|0|45053.440934|Q
20261008|KONG|4|0|1132.925500|Q
20261008|KOOL|36.871157|0|81.177313|Q
20261008|KOP|28850.781245|0|53848.419706|Q
20261008|KOPN|1015918.594624|4566|1483502.823138|Q
20261008|KORP|17066.022512|0|65273.025312|Q
20261008|KORU|7498801.123955|702245.093910|11087189.722727|Q
20261008|KOS|2130884.632676|15997|5761529.717564|Q
20261008|KOSS|9720.106288|0|13325.547187|Q
20261008|KOYN|223|0|603670.902800|Q
20261008|KOYNW|1|0|1939|Q
20261008|KPDD|30430|12300|84132.825132|Q
20261008|KPET|3|0|6|Q
20261008|KPLT|67422.544057|0|88491.668126|Q
20261008|KPO|1638.800300|0|1973.860300|Q
20261008|KPRX|2714|0|8362.065689|Q
20261008|KPTI|136466|0|393196.025025|Q
20261008|KQQQ|7517.052982|0|20769.026984|Q
20261008|KR|1262711.845612|5106|3183417.063778|Q
20261008|KRAQ|100|0|15705.900500|Q
20261008|KRBN|7943.425564|0|43243.317229|Q
20261008|KRC|598915.749101|1|708803.876300|Q
20261008|KRE|4465516.613530|3490|6463587.263663|Q
20261008|KREF|134438.213179|53|207364.025659|Q
20261008|KREFpA|5303|0|6149.256500|Q
20261008|KRG|261248.085581|51|559400.243014|Q
20261008|KRKR|728|0|2805.655300|Q
20261008|KRMD|35220.604439|0|90281.768246|Q
20261008|KRMN|371717.182904|0|539830.318135|Q
20261008|KRNT|72714.255100|0|158426.202775|Q
20261008|KRNY|106360.227733|625|146649.958520|Q
20261008|KRO|50099.611601|0|80824.502515|Q
20261008|KROP|194.312349|0|296.515178|Q
20261008|KROS|44632|1|59785.096627|Q
20261008|KRP|161112.309880|0|356009.662435|Q
20261008|KRRO|22277.646050|0|29974.049478|Q
20261008|KRSA|9266.063586|0|169733.267076|Q
20261008|KRSP|105|0|147.215000|Q
20261008|KRSP/U|42|0|3279|Q
20261008|KRT|29923.377665|0|66534.980438|Q
20261008|KRUS|22821.379242|0|52339.433625|Q
20261008|KRWX|276.196800|0|364.531900|Q
20261008|KRYP|25|0|104.531200|Q
20261008|KRYS|71554.158160|29|95767.055447|Q
20261008|KSA|43432.449255|0|62492.887466|Q
20261008|KSCP|191450|3375|296514.077448|Q
20261008|KSEP|530|0|541.045200|Q
20261008|KSLV|28925.290640|0|59468.684392|Q
20261008|KSMH|529.167100|0|856.816000|Q
20261008|KSPI|49345.032781|0|157889.368123|Q
20261008|KSPY|12853.165480|0|17973.322680|Q
20261008|KSS|671021.692614|7418|1277285.374457|Q
20261008|KSTR|86388.566437|0|291766.158365|Q
20261008|KT|144751.512537|454|688796.493628|Q
20261008|KTB|147703.914680|0|225358.603680|Q
20261008|KTCC|1613.306532|0|6689.095132|Q
20261008|KTEC|2170.776223|0|19674.562185|Q
20261008|KTF|32651.186369|0|132273.661996|Q
20261008|KTN|1225|0|1817.035400|Q
20261008|KTOS|837169.635889|13049|1852484.446247|Q
20261008|KTTA|12367|0|22693.673700|Q
20261008|KTUP|222713|38605|402587.202500|Q
20261008|KTWO|2|0|6|Q
20261008|KULR|166196.734030|1800|275069.582826|Q
20261008|KURA|249619.109964|3377|498329.921303|Q
20261008|KURE|309880.456177|0|326341.940458|Q
20261008|KUST|6129|125|21471.814878|Q
20261008|KVHI|33011.994175|0|40324.751539|Q
20261008|KVLE|4|0|319.329630|Q
20261008|KVUE|1144370.675165|0|2881396.077453|Q
20261008|KVYO|1088168.588506|8469|1851127.952295|Q
20261008|KWEB|2490194.921364|546|4000919.286004|Q
20261008|KWH|3.126820|0|7.659020|Q
20261008|KWIN|4348.921174|0|4803.903349|Q
20261008|KWR|38113.251230|0|49995.224586|Q
20261008|KWT|28.496269|0|40.513465|Q
20261008|KWY|4208|0|7088.890989|Q
20261008|KXI|17018.167424|29|26664.507222|Q
20261008|KXIN|3144.495555|0|5681.399455|Q
20261008|KYC|9.250000|0|26.271600|Q
20261008|KYIV|64478.412481|0|116625.873393|Q
20261008|KYLD|11570.077330|0|25033.271201|Q
20261008|KYMR|315294.537035|0|424884.196841|Q
20261008|KYN|77985.092297|50|185805.451436|Q
20261008|KYNB|217|0|2554.268759|Q
20261008|KYTX|281028.835185|28042|445601.102491|Q
20261008|KZIA|47538.855084|0|99294.446257|Q
20261008|L|117610.528921|0|371398.371367|Q
20261008|LAB|479010.763410|0|824994.711992|Q
20261008|LABD|3817223.644597|6974|7181124.975803|Q
20261008|LABT|18623|2574|95029.101321|Q
20261008|LABU|238742.247571|103|363057.871676|Q
20261008|LABX|467851.755506|97815.147578|988025.853215|Q
20261008|LAC|2873129.971600|12435|4840809.110428|Q
20261008|LAD|68789.563131|0|118620.328306|Q
20261008|LADM|405|0|706.708800|Q
20261008|LADR|351337.868908|1|575722.561917|Q
20261008|LAES|1019974.678919|19613|1707319.918201|Q
20261008|LAKE|7597.109884|203|32495.041541|Q
20261008|LALT|83741.244643|0|120520.274802|Q
20261008|LAMR|120197.002025|0|385016.029005|Q
20261008|LAND|86055.033461|930|145532.754595|Q
20261008|LANDO|1342|0|7804.139000|Q
20261008|LANDP|1810|0|8198.965200|Q
20261008|LANV|6911|0|8583.663020|Q
20261008|LAR|187174.758543|10|338016.325742|Q
20261008|LARK|286.031746|0|1214.806001|Q
20261008|LASC|3103|0|7752.603800|Q
20261008|LASE|301180|2000|595075.315312|Q
20261008|LASR|159542.635336|495|359284.227692|Q
20261008|LATR|11.250000|0|19.973200|Q
20261008|LAUR|101576.923000|2018|282776.861385|Q
20261008|LAW|19397.055884|577|43924.107814|Q
20261008|LAZ|215100.877362|0|436584.999455|Q
20261008|LAZR|162291.982684|0|222621.131973|Q
20261008|LB|58771.209909|100|90869.488038|Q
20261008|LBAY|7|0|50.466153|Q
20261008|LBGJ|9274|2425|30944.367864|Q
20261008|LBO|14.084500|0|39.378100|Q
20261008|LBOX|193|0|202.076800|Q
20261008|LBRT|1192252.380976|4521|1536210.477563|Q
20261008|LBRX|135085.223510|0|174105.716425|Q
20261008|LBTYA|485117.597216|401|1266890.782359|Q
20261008|LBTYB|154.079051|0|723.738684|Q
20261008|LBTYK|375790.345955|15|1093048.963831|Q
20261008|LCAP|30353|1626|46632.870380|Q
20261008|LCDS|3|0|7.869000|Q
20261008|LCF|3|0|248.957000|Q
20261008|LCFY|5370.320000|0|10820.676100|Q
20261008|LCID|4449821.819496|23656|6453129.053885|Q
20261008|LCII|72798.894158|2|98829.651251|Q
20261008|LCIV|30|0|33.558100|Q
20261008|LCLG|11|0|17.937240|Q
20261008|LCLN|105756.041773|0|116221.887129|Q
20261008|LCNB|1679.387447|0|5324.752047|Q
20261008|LCO|6.360750|0|6.360750|Q
20261008|LCOW|497.703309|0|529.699009|Q
20261008|LCR|608|0|2037.546100|Q
20261008|LCTD|2342.716880|0|5252.268187|Q
20261008|LCTO|6|0|7.364400|Q
20261008|LCTU|12818.390520|779|28883.007045|Q
20261008|LCTX|549477.477651|390|782010.555302|Q
20261008|LCUT|28228.079430|0|36975.323727|Q
20261008|LDDR|2997.047400|0|3739.330200|Q
20261008|LDEM|10|0|63.581820|Q
20261008|LDI|476026.493700|0|768221.865436|Q
20261008|LDOS|297249.592713|5038|669685.373626|Q
20261008|LDP|21372.655660|0|103937.123310|Q
20261008|LDRC|9752.524873|0|24245.499773|Q
20261008|LDRH|561|0|7526.941700|Q
20261008|LDRI|539|0|14520.772733|Q
20261008|LDRT|13037|0|38020.974046|Q
20261008|LDRX|423|0|483.410100|Q
20261008|LDSF|27163.837000|0|49607.338012|Q
20261008|LDUR|4349.541100|0|37462.339546|Q
20261008|LE|25805.154536|0|39784.856672|Q
20261008|LEA|160741.600434|22|209471.096530|Q
20261008|LECO|111548.553379|91|150206.282378|Q
20261008|LEDS|909.625600|0|8118.426020|Q
20261008|LEE|9533.742785|0|12258.787110|Q
20261008|LEGH|19961|0|25615.823898|Q
20261008|LEGN|455377.794501|586|874466.448246|Q
20261008|LEGO|1412.099950|0|2316.026450|Q
20261008|LEGR|11.386578|0|765.019321|Q
20261008|LEMB|15702.467417|0|40796.026533|Q
20261008|LEN|1364003.757483|1554|2365709.398481|Q
20261008|LEN/B|36102.530637|0|47043.575449|Q
20261008|LEND|15067|0|57882.469300|Q
20261008|LENS|4627|0|4699.235200|Q
20261008|LENZ|149821.965034|0|266599.739720|Q
20261008|LEO|68671.183536|0|166430.230036|Q
20261008|LEU|250947.384708|355|353739.914304|Q
20261008|LEUX|65351.688300|50131.044100|108634.645855|Q
20261008|LEVI|3211444.489749|143084|4868847.785730|Q
20261008|LEXI|11223|0|12076.466972|Q
20261008|LEXX|5250.503700|0|9317.457290|Q
20261008|LFAC|3|0|100014.015000|Q
20261008|LFAI|2|0|8.534900|Q
20261008|LFAO|3|0|7.843800|Q
20261008|LFAW|306|0|318.942400|Q
20261008|LFBE|3|0|18.542100|Q
20261008|LFCR|32630|0|143741.438335|Q
20261008|LFEQ|208|0|422.315900|Q
20261008|LFGY|12799.538237|0|35602.261203|Q
20261008|LFMD|174146.676089|1158|280791.264829|Q
20261008|LFMDP|370|0|656.892800|Q
20261008|LFS|8131.519526|0|28344.548730|Q
20261008|LFSC|693.084205|0|1523.720705|Q
20261008|LFST|324731.007285|2231|606228.166568|Q
20261008|LFT|7378.753331|0|24400.108281|Q
20261008|LFTO|115940.810233|0|259401.720083|Q
20261008|LFTpA|678.060200|0|2559.647800|Q
20261008|LFUS|31529.722113|32|83998.698612|Q
20261008|LFVN|5390.078954|5|17986.688863|Q
20261008|LFWD|555|0|2762.083760|Q
20261008|LGCL|50074.790000|5189|101239.302658|Q
20261008|LGCY|14013.636038|4604|44837.562333|Q
20261008|LGDS|1517|0|5734.105500|Q
20261008|LGDX|2|0|5|Q
20261008|LGH|2957.394800|0|19564.407251|Q
20261008|LGHL|11614.291700|3497|20007.304951|Q
20261008|LGHT|610|0|10428.001800|Q
20261008|LGI|5309.058900|0|10607.346913|Q
20261008|LGIH|81111.215337|0|141322.120227|Q
20261008|LGL|1138|0|1712.210600|Q
20261008|LGLV|4307.381191|0|8710.224979|Q
20261008|LGN|223466.622584|7|448176.932791|Q
20261008|LGND|111516.127072|0|141061.455250|Q
20261008|LGO|292266|0|782091.673946|Q
20261008|LGOV|39925.765000|0|118988.910053|Q
20261008|LGPS|2828|0|13853.652567|Q
20261008|LGRO|3645|0|3855.950962|Q
20261008|LGVN|3365|0|36988.209396|Q
20261008|LH|101969.060324|1|251058.797590|Q
20261008|LHAI|1688|0|19912.209022|Q
20261008|LHSW|97470|0|224570.323235|Q
20261008|LHX|182884.142819|642|484831.366022|Q
20261008|LI|362890.752390|3|647906.971297|Q
20261008|LIAE|3.015300|0|8.224900|Q
20261008|LIAM|2|0|6.730700|Q
20261008|LIAU|1|0|2.595300|Q
20261008|LIBD|3|0|8.216700|Q
20261008|LICN|700|0|26480.888900|Q
20261008|LIDR|124239.292958|360|242969.742231|Q
20261008|LIEN|17466.363035|0|52081.120369|Q
20261008|LIF|144207.429026|1|170846.955951|Q
20261008|LIFE|190854.561532|11361|413068.763177|Q
20261008|LIFT|4|0|532.758600|Q
20261008|LII|114877.117009|32|161107.689938|Q
20261008|LILA|26898.115118|54|46738.925292|Q
20261008|LILAK|127318.901449|92|234653.165716|Q
20261008|LILAP|5300.893200|0|11052.494521|Q
20261008|LIME|110597.890314|15|131362.408640|Q
20261008|LIMN|5086|0|21921.598740|Q
20261008|LIMNW|400|400|400|Q
20261008|LIN|285671.560427|99|696202.607088|Q
20261008|LINC|62548.045683|0|147752.598949|Q
20261008|LIND|174873.680808|1307|269447.213088|Q
20261008|LINE|406161.312135|611|531677.492303|Q
20261008|LINK|13377.993694|0|22850.570174|Q
20261008|LINT|31912.386820|1817.762511|61137.201524|Q
20261008|LION|465612.365835|2183|945336.071131|Q
20261008|LIQT|1160|0|10973.537590|Q
20261008|LIT|24788.866679|0|38085.761597|Q
20261008|LITB|716|0|1921.985457|Q
20261008|LITC|1916|239|2396.341200|Q
20261008|LITE|1027771.015645|4596|2282460.801284|Q
20261008|LITG|5539|297|10984.195283|Q
20261008|LITL|5|0|10.367000|Q
20261008|LITP|4900.431761|0|10313.773023|Q
20261008|LITS|87390.549060|1700|308854.487210|Q
20261008|LITU|9544.577100|1401|22477.820960|Q
20261008|LITX|471570.688128|50029.445773|923618.856927|Q
20261008|LITZ|267906.036273|109|923875.357880|Q
20261008|LIVE|5|0|29.643234|Q
20261008|LIVN|116266.674611|368|163113.990197|Q
20261008|LJAN|162|0|592.922100|Q
20261008|LJUL|44.753700|0|48.991000|Q
20261008|LKFN|28993.981894|0|108200.418488|Q
20261008|LKFT|138230.101640|0|170740.378830|Q
20261008|LKOR|3|0|101.504054|Q
20261008|LKQ|608258.974050|458|951227.777053|Q
20261008|LKSPR|13|0|179.811963|Q
20261008|LKSPU|3|0|774|Q
20261008|LLDR|13.048896|0|17.652496|Q
20261008|LLMA|838.964100|0|966.699600|Q
20261008|LLY|664333.683350|1314|1177764.694664|Q
20261008|LLYVA|20273|0|28631.742739|Q
20261008|LLYVK|53485.327162|0|68399.155504|Q
20261008|LLYX|119931.354225|0|274693.291352|Q
20261008|LMAT|55800.145783|5|78120.766758|Q
20261008|LMB|51557.251401|0|81258.717298|Q
20261008|LMBS|420117.996190|1583|747468.865312|Q
20261008|LMND|149904.796324|1280|400965.373126|Q
20261008|LMNR|24127.158336|0|31256.426494|Q
20261008|LMRI|43509.652208|0|300995.041870|Q
20261008|LMT|240076.194324|690|450104.836847|Q
20261008|LMTL|8713.084080|0|21784.095600|Q
20261008|LMUB|1268648.688489|14|1563024.143218|Q
20261008|LNAI|4239|0|7139.094450|Q
20261008|LNC|469215.947361|1318|654147.170966|Q
20261008|LNCpD|3346|0|64924.764200|Q
20261008|LND|4091|0|20102.547550|Q
20261008|LNG|250329.016006|547|451383.160802|Q
20261008|LNGX|2125.321924|0|6553.706469|Q
20261008|LNKS|874|36|4820.579695|Q
20261008|LNN|38260.537183|1220|51667.337856|Q
20261008|LNOK|28494.457690|1438|54972.616865|Q
20261008|LNSR|858.935193|0|3797.954242|Q
20261008|LNT|272859.627859|26210|602484.067937|Q
20261008|LNTH|89970.573050|11|257130.951239|Q
20261008|LNZA|8471.259751|0|12719.395962|Q
20261008|LNZAW|20600|0|20600|Q
20261008|LOAN|11101.601511|0|45718.679686|Q
20261008|LOAR|222475.295125|123|321241.026910|Q
20261008|LOB|48451.821570|881|74428.669464|Q
20261008|LOBO|28211|0|56736.140585|Q
20261008|LOBpA|1669|0|1689.968700|Q
20261008|LOCL|3141.989668|0|11187.234108|Q
20261008|LOCO|36313.235520|0|57888.178932|Q
20261008|LOCT|250.338900|0|1458.399700|Q
20261008|LODE|271586.787605|4439|628643.831815|Q
20261008|LODI|3852.077000|0|9414.301600|Q
20261008|LOEV|6594|0|29097.293100|Q
20261008|LOFD|47392|0|105211.351293|Q
20261008|LOFF|366699.102669|0|751109.399908|Q
20261008|LOGI|125936.186642|76|147157.505155|Q
20261008|LOGO|2|0|119.952700|Q
20261008|LOHA|2073.201000|0|4492.640502|Q
20261008|LOMA|128963.131120|0|229928.544495|Q
20261008|LONA|10691|0|43265.893867|Q
20261008|LONZ|22841.521339|0|38410.952341|Q
20261008|LOOP|277|0|50443.430813|Q
20261008|LOPE|88523.650907|0|120407.662528|Q
20261008|LOPP|3|0|3.221600|Q
20261008|LOT|28689|0|58583.318869|Q
20261008|LOTI|179.387100|0|607.271692|Q
20261008|LOUP|4291.966751|0|10489.470820|Q
20261008|LOVE|101336.889159|0|115186.433861|Q
20261008|LOVIU|300|0|2554|Q
20261008|LOW|420713.985279|4323|1315894.388987|Q
20261008|LOWV|1180|0|14237.618900|Q
20261008|LPA|421.321131|0|4663.902019|Q
20261008|LPBB|2|0|11.294192|Q
20261008|LPBBW|500|0|1410|Q
20261008|LPCN|551105.009000|122928.787700|977378.730315|Q
20261008|LPCV|1401|0|7654|Q
20261008|LPG|119630.954212|0|179212.822532|Q
20261008|LPL|254678.952365|11|848383.532501|Q
20261008|LPLA|207297.081813|0|316537.047472|Q
20261008|LPRE|3019.437105|0|3445.184605|Q
20261008|LPSV|836|0|840.530700|Q
20261008|LPTH|406353.434363|15392|1277763.779883|Q
20261008|LPX|132769.193701|2135|369054.680633|Q
20261008|LQ|3|0|6.937500|Q
20261008|LQAI|7|0|456.663400|Q
20261008|LQD|7186683.136821|724|14470206.355853|Q
20261008|LQDA|1078866.720780|337|2186679.846871|Q
20261008|LQDB|52|0|432.553500|Q
20261008|LQDD|3|0|3.963800|Q
20261008|LQDH|8947.308870|0|16880.373156|Q
20261008|LQDI|79|0|5266.324571|Q
20261008|LQDM|148|0|262.693100|Q
20261008|LQDT|46071.509758|0|62146.284954|Q
20261008|LQDW|11505.497932|0|82545.513738|Q
20261008|LQID|1797|0|4188.707100|Q
20261008|LQTI|362599|0|413219.360375|Q
20261008|LRCC|2581|0|5191.961438|Q
20261008|LRCU|13728.559020|0|33195.383245|Q
20261008|LRCX|1667231.652946|1689|3351071.523480|Q
20261008|LRE|1544|0|10966|Q
20261008|LRGC|14863|0|20357.563200|Q
20261008|LRGE|504.062800|0|1968.021400|Q
20261008|LRGF|26355.200390|0|52229.756208|Q
20261008|LRGG|52|0|3803.903280|Q
20261008|LRHC|145730.960000|59740|254902.028668|Q
20261008|LRMR|310826.935265|319|403840.310027|Q
20261008|LRN|79871.850485|0|141334.781327|Q
20261008|LRND|6|0|68.820615|Q
20261008|LRNX|3|0|6.497300|Q
20261008|LRNZ|1532.608850|0|4096.033950|Q
20261008|LSAF|1216|0|3660.064700|Q
20261008|LSAK|52154.164624|0|137479.181777|Q
20261008|LSAT|3928|0|5395.113100|Q
20261008|LSBK|1163|0|2085.370365|Q
20261008|LSCC|296379.864181|273|824396.800234|Q
20261008|LSCP|3|0|3.709700|Q
20261008|LSE|469|0|501.644300|Q
20261008|LSEQ|781|0|810.357500|Q
20261008|LSF|1663|0|10302.290893|Q
20261008|LSGR|2012|0|70397.261600|Q
20261008|LSPD|93379.395674|0|136336.781794|Q
20261008|LST|10415|25|23284.135647|Q
20261008|LSTA|30081|0|160649.352066|Q
20261008|LSTB|3|0|6.085600|Q
20261008|LSTR|70423.312261|0|109641.712912|Q
20261008|LSVD|6|0|11.273300|Q
20261008|LTAX|1|0|3|Q
20261008|LTBR|223272.920224|16327|419258.390438|Q
20261008|LTC|94442.823225|0|149513.361578|Q
20261008|LTCC|6218|0|24265.309966|Q
20261008|LTGO|50299.340590|0|77657.707655|Q
20261008|LTGR|3|0|21|Q
20261008|LTH|448069.491795|96|862482.286156|Q
20261008|LTL|4079|0|7386.278500|Q
20261008|LTM|82026.238843|0|149217.306064|Q
20261008|LTPZ|144775.914853|302|354372.974034|Q
20261008|LTRN|34051.564910|270|98960.196664|Q
20261008|LTRX|141924.319105|0|271411.177780|Q
20261008|LTRYW|33616|400|78602|Q
20261008|LTTI|35|0|1845.200400|Q
20261008|LU|1265260.868897|0|1875179.713579|Q
20261008|LUCD|543105.586900|0|1550615.436717|Q
20261008|LUCK|10179.382203|0|17184.544721|Q
20261008|LUCY|24241|0|54339.883300|Q
20261008|LUCYW|21|0|133|Q
20261008|LUD|3.882352|0|28.155152|Q
20261008|LULG|94223|0|329460.880612|Q
20261008|LULU|1016564.732007|8789|1694069.723355|Q
20261008|LUMA|2327.683400|0|10471.021800|Q
20261008|LUMN|3336555.699534|14367|4668409.471039|Q
20261008|LUNC|140.868264|0|198.206867|Q
20261008|LUNG|17462.808587|0|40102.479648|Q
20261008|LUNL|761083.394500|103766|1046624.621630|Q
20261008|LUNR|1971936.009241|2504|3092769.582664|Q
20261008|LUV|1117166.450594|3133|2004095.361220|Q
20261008|LUXE|36735.303473|16800|71681.111785|Q
20261008|LVDS|1041.270660|0|1478.304460|Q
20261008|LVHD|6596.338100|0|21938.312131|Q
20261008|LVHI|299537.033665|0|464502.441810|Q
20261008|LVLN|1185.203500|0|2433.915900|Q
20261008|LVLU|210|0|1134.045580|Q
20261008|LVO|9782.209386|77.529400|40904.075903|Q
20261008|LVS|1028405.996991|363|1830295.597945|Q
20261008|LVWR|55194.308044|0|75873.357279|Q
20261008|LW|732643.597865|6|2214142.033617|Q
20261008|LWAC|2|0|5.096296|Q
20261008|LWAY|22812.803950|0|39945.266789|Q
20261008|LWLG|385577.655474|1727|925681.774592|Q
20261008|LWLX|264|5|285|Q
20261008|LX|393519.249640|12400|730434.544722|Q
20261008|LXEH|6989|0|28480.059500|Q
20261008|LXEO|340421.309119|0|1083968.481968|Q
20261008|LXFR|24493.405850|46|95764.211322|Q
20261008|LXP|66572.461184|0|200840.284248|Q
20261008|LXRX|446774.392665|1800|823422.491023|Q
20261008|LXU|54912.757499|0|109794.176625|Q
20261008|LYB|855732.308814|954|1286171.849594|Q
20261008|LYEL|27943.907759|0|56931.229895|Q
20261008|LYFT|2571465.062862|4651|4416385.984126|Q
20261008|LYG|1513190.031301|1788|3505082.042135|Q
20261008|LYLD|75|0|114.647900|Q
20261008|LYNX|87885.702468|0|161022.554772|Q
20261008|LYTE|325589.808245|5600|831826.124860|Q
20261008|LYTS|106985.196603|0|147327.863363|Q
20261008|LYV|396997.591049|92|619494.141036|Q
20261008|LZ|391496.979113|39|1154402.022825|Q
20261008|LZB|83278.045333|951|143115.201557|Q
20261008|LZM|1273397.645641|3642.942041|1350455.257938|Q
20261008|LZMH|3577|0|13197.955208|Q
20261008|LZM/WS|44|44|644|Q
20261008|M|924082.567465|5192|2217448.935127|Q
20261008|MA|639025.908674|1184|1378175.566827|Q
20261008|MAA|179460.317803|593|365107.359251|Q
20261008|MAAS|15976.514245|0|28064.094129|Q
20261008|MAAY|15604.833400|0|52313.246506|Q
20261008|MAC|356559.841974|6158|620376.014109|Q
20261008|MACI|99|0|102|Q
20261008|MADE|619|0|2110.255953|Q
20261008|MAGA|38.658618|0|83.012828|Q
20261008|MAGC|51|0|920.258300|Q
20261008|MAGN|41166.869050|0|95466.053520|Q
20261008|MAGS|656983.024221|807|1443599.843263|Q
20261008|MAGX|11677.031707|0|21576.556103|Q
20261008|MAGY|25040.076111|0|45436.433488|Q
20261008|MAIA|139081.749526|0|235529.008445|Q
20261008|MAIN|104114.195731|1049|245814.077351|Q
20261008|MAIR|485857.551531|0|921619.368965|Q
20261008|MAKO|32598.110680|0|48372.531602|Q
20261008|MAKX|17|0|88.959000|Q
20261008|MAMA|114962.928338|0|171217.688630|Q
20261008|MAMB|4580|0|8332.653000|Q
20261008|MAMO|1095|0|1634.948217|Q
20261008|MAN|122247.570195|0|185667.304162|Q
20261008|MANE|948629.078756|25957|1794074.458016|Q
20261008|MANH|118471.497362|0|137389.912737|Q
20261008|MANI|294.778200|0|1664.235000|Q
20261008|MANU|110932.019416|0|169267.715628|Q
20261008|MAR|201894.586147|34|343700.293779|Q
20261008|MARA|18200427.747447|28636.121450|25526361.000703|Q
20261008|MARM|1221|0|4865.112100|Q
20261008|MARO|212148.186786|0|500667.732121|Q
20261008|MARPS|10|0|696.902047|Q
20261008|MARS|10822.602416|0|17618.122779|Q
20261008|MART|503|0|1037.426900|Q
20261008|MARU|794|0|799.326200|Q
20261008|MARW|128|0|195.020700|Q
20261008|MARZ|874|0|2502.025000|Q
20261008|MAS|388005.774619|19|682451.723659|Q
20261008|MASK|36556|0|89192.494136|Q
20261008|MASS|39504.424716|110|73551.320187|Q
20261008|MAT|2198908.810832|1668|3815918.340506|Q
20261008|MATE|9251.072570|0|9532.361750|Q
20261008|MATH|218|41|15482|Q
20261008|MATR|14|0|18.667800|Q
20261008|MATV|82338.760118|0|124886.412830|Q
20261008|MATW|124259.792663|200|255701.156771|Q
20261008|MATX|53122.046548|0|75007.796170|Q
20261008|MAUG|3|0|6|Q
20261008|MAVF|3|0|62.212500|Q
20261008|MAX|85662.126124|0|509627.382869|Q
20261008|MAXI|7678.492359|0|19607.691850|Q
20261008|MAXJ|611.114379|0|3590.744279|Q
20261008|MAYC|3|0|7.923900|Q
20261008|MAYM|1|0|6.735000|Q
20261008|MAYP|6845|0|6848|Q
20261008|MAYS|2|0|110.000000|Q
20261008|MAYT|15235|0|20547.748900|Q
20261008|MAYU|3|0|6.403800|Q
20261008|MAYW|16082|0|32037.423900|Q
20261008|MAYZ|1|0|5.872700|Q
20261008|MAZE|105603.298993|0|345074.713955|Q
20261008|MB|31|0|829.803424|Q
20261008|MBAI|837.493506|0|3964.375496|Q
20261008|MBB|1227476.802743|597|2799854.828932|Q
20261008|MBBA|47333.603238|0|117119.762962|Q
20261008|MBBB|3|0|113.117400|Q
20261008|MBBC|210|0|214.080000|Q
20261008|MBC|528636.736300|32|647822.689438|Q
20261008|MBCE|5052.050899|0|5696.486199|Q
20261008|MBGL|798176.937293|14|1259259.759720|Q
20261008|MBI|29654.126823|0|74598.609048|Q
20261008|MBIN|46109|0|51949.729072|Q
20261008|MBINL|2100.942300|0|4435.565700|Q
20261008|MBINM|1417|0|3381.848500|Q
20261008|MBINN|1362.875500|0|8541.745500|Q
20261008|MBIO|24380|0|57306.134348|Q
20261008|MBLY|1635789.896415|1864|2885938.042549|Q
20261008|MBND|2054|0|34413.588200|Q
20261008|MBNKO|4076|0|14226.799600|Q
20261008|MBOT|50896.488553|0|245398.793305|Q
20261008|MBOX|595.024431|0|606.492431|Q
20261008|MBRX|42774|0|167757.365286|Q
20261008|MBS|34280|0|72586.218083|Q
20261008|MBSD|432|0|16119.170238|Q
20261008|MBSF|9671.757700|0|13542.338600|Q
20261008|MBSX|28|0|807.980700|Q
20261008|MBUU|50252.525940|0|81271.115238|Q
20261008|MBVI|5375|0|55477.758300|Q
20261008|MBWM|15002.629469|0|38765.908853|Q
20261008|MBX|101543.181803|0|147603.145838|Q
20261008|MC|243444.413710|403|418602.765485|Q
20261008|MCAH|2|0|12|Q
20261008|MCB|15192|0|27944.155531|Q
20261008|MCBS|13386|0|19084.422720|Q
20261008|MCD|1118885.286661|4798|4116091.554219|Q
20261008|MCDS|21|0|54.926500|Q
20261008|MCFT|25558.155124|0|40364.486668|Q
20261008|MCGA|2|0|954.198971|Q
20261008|MCH|314|0|322.748000|Q
20261008|MCHB|85208.996410|0|136506.419263|Q
20261008|MCHG|2083|281|4565.884100|Q
20261008|MCHI|316521.576574|0|610858.898948|Q
20261008|MCHP|2105260.169215|37337|3016568.670178|Q
20261008|MCHPP|297.589500|0|860.011450|Q
20261008|MCHS|86|0|33863.987300|Q
20261008|MCHU|367|0|482.882188|Q
20261008|MCHX|989.092198|0|3767.321398|Q
20261008|MCI|14666.596822|0|22620.027478|Q
20261008|MCK|149368.850048|3|265508.405830|Q
20261008|MCN|6014.190114|0|11156.974814|Q
20261008|MCO|144223.556621|17|204031.666142|Q
20261008|MCOW|625|0|632.554319|Q
20261008|MCRB|42893.470054|4451.374531|91695.311600|Q
20261008|MCRI|26465.555830|0|43643.842690|Q
20261008|MCRP|18233|0|93848.193962|Q
20261008|MCS|19607.517782|0|33442.198858|Q
20261008|MCVT|1446|0|7751.331927|Q
20261008|MCY|36251.337716|0|66905.259301|Q
20261008|MD|102822.028016|200|146069.660479|Q
20261008|MDA|234956.781518|1469|422815.543094|Q
20261008|MDAA|2|0|5.907600|Q
20261008|MDAI|19873.178953|0|36783.380366|Q
20261008|MDAIW|1000|0|1024|Q
20261008|MDB|457467.591015|5463|817446.468353|Q
20261008|MDBH|2|0|1122.363700|Q
20261008|MDCR|3|0|6|Q
20261008|MDCX|4307150.673400|612941|7991291.969665|Q
20261008|MDGL|61448.949044|0|150871.076966|Q
20261008|MDIA|3291|0|10443.409080|Q
20261008|MDIV|5545.625900|0|33798.610059|Q
20261008|MDLN|2214729.312572|23|4597042.884647|Q
20261008|MDLV|29|0|1469.660000|Q
20261008|MDLZ|700833.247725|1181|1617403.535249|Q
20261008|MDPL|26.035410|0|427.011910|Q
20261008|MDRR|3.800000|0|152.029500|Q
20261008|MDST|14615.841181|0|31845.310481|Q
20261008|MDT|9317530.644076|10411|14198028.721392|Q
20261008|MDU|246076.022970|137|440874.876199|Q
20261008|MDWD|19577.631412|0|27950.342862|Q
20261008|MDXG|114732.869812|0|242213.260494|Q
20261008|MDXH|8246|0|21781.399514|Q
20261008|MDY|153592.412124|0|226104.352859|Q
20261008|MDYG|51149.798903|0|74686.922468|Q
20261008|MDYV|41880|0|63803.975669|Q
20261008|MEAR|141409.758152|0|270810.521003|Q
20261008|MEC|67660.910536|68|126174.000725|Q
20261008|MED|15946.624662|0|39464.832695|Q
20261008|MEDI|2782.879599|0|3262.383099|Q
20261008|MEDP|49433.300430|1|95666.380942|Q
20261008|MEDS|2770392.421790|91454|4637601.971498|Q
20261008|MEDX|7|0|28.911800|Q
20261008|MEGI|26091.219300|0|70878.721115|Q
20261008|MEGL|3553|121|7886.250196|Q
20261008|MEGX|70.119400|0|92.265600|Q
20261008|MEI|165409.425283|0|247164.051796|Q
20261008|MEIB|160|0|267.004600|Q
20261008|MELI|63305.557790|82|108604.935595|Q
20261008|MEM|107.585155|0|1316.339355|Q
20261008|MEMA|3|0|36.269400|Q
20261008|MEME|8751.189500|0|36963.270900|Q
20261008|MEMS|7|0|29.703800|Q
20261008|MEMX|739|0|1371.871100|Q
20261008|MEMY|5|0|46.012000|Q
20261008|MENS|13453.751243|0|20044.263443|Q
20261008|MEOH|73771.564411|1|185510.644957|Q
20261008|MERC|107080|0|314904.385367|Q
20261008|MERpK|19408|0|54508.921600|Q
20261008|MESH|43|0|96.681100|Q
20261008|MESHU|35|0|35|Q
20261008|MESHW|329|0|329|Q
20261008|MESO|37230.627473|211|82772.368246|Q
20261008|MET|570979.571688|45|911817.736427|Q
20261008|META|1890921.821028|4441|4831405.829485|Q
20261008|METC|610132.585447|1900|1092633.665861|Q
20261008|METCB|1959.349616|0|7711.588893|Q
20261008|METCI|33.109600|0|711.426200|Q
20261008|METCZ|1637|0|2715.463100|Q
20261008|METD|55512|0|202659.418274|Q
20261008|METG|3416|0|9292.099800|Q
20261008|METL|12078.152079|0|15868.780533|Q
20261008|METpA|7781|0|26307.077500|Q
20261008|METpE|20687|20|90303.312500|Q
20261008|METpF|25618.498000|0|72707.116600|Q
20261008|METQ|40697|0|105218.461186|Q
20261008|METU|628233.123056|2306|1496146.518002|Q
20261008|METV|2177.436026|0|320731.438067|Q
20261008|METW|1743.710679|0|4792.278015|Q
20261008|MEVO|5|0|5.301200|Q
20261008|MEXX|1099.961834|0|2894.600519|Q
20261008|MF|17753|10714|21220.566615|Q
20261008|MFA|758802.641909|4476|1260600.511646|Q
20261008|MFAN|1311|0|3577.876100|Q
20261008|MFAO|6376|0|14095.485200|Q
20261008|MFApB|4173|0|23049.780100|Q
20261008|MFApC|3687.765200|0|12031.922400|Q
20261008|MFC|165329.466236|187|266962.337872|Q
20261008|MFDX|1392|0|4824.495300|Q
20261008|MFEB|3|0|6|Q
20261008|MFEM|3466.742400|0|6691.146000|Q
20261008|MFG|554826.334984|933|1376082.809160|Q
20261008|MFI|121|0|139.957139|Q
20261008|MFIC|88886.017756|444|158103.398616|Q
20261008|MFICL|963|0|978.992200|Q
20261008|MFIG|1571|0|1627.872300|Q
20261008|MFIN|2290.385407|0|7467.853388|Q
20261008|MFLX|3174|0|6803.579100|Q
20261008|MFM|113054.316973|0|399535.279917|Q
20261008|MFMO|2023|0|4435.296800|Q
20261008|MFP|48944.523940|0|77867.385202|Q
20261008|MFSB|39790|0|161070.316270|Q
20261008|MFSD|7503|0|7506|Q
20261008|MFSG|11526.097261|0|98154.361361|Q
20261008|MFSI|109102.030878|1172|211959.052868|Q
20261008|MFSM|81073|0|145964.324400|Q
20261008|MFSV|209465|0|246815.349170|Q
20261008|MFSX|3|0|7507.079400|Q
20261008|MFUS|2629|0|10729.298700|Q
20261008|MFUT|2345.399400|0|4283.113041|Q
20261008|MFVL|9|0|95.151400|Q
20261008|MG|31003.862857|0|59530.452057|Q
20261008|MGA|472702.517366|212|552984.136342|Q
20261008|MGC|45602.722794|0|90842.597362|Q
20261008|MGEE|16206.356808|0|28102.782887|Q
20261008|MGF|2622.514437|0|4266.643219|Q
20261008|MGIH|917.360000|0|2039.117100|Q
20261008|MGIN|6|0|6.959500|Q
20261008|MGK|513633.316213|3878|871477.645466|Q
20261008|MGLD|3894|1580|12079.081749|Q
20261008|MGM|1253774.721201|316|1957340.352252|Q
20261008|MGMT|1254|0|1981.758000|Q
20261008|MGN|9483|0|25373.286669|Q
20261008|MGNI|467723.644128|13787|873560.825864|Q
20261008|MGNR|42272.710700|0|56899.753400|Q
20261008|MGNX|67077.776331|0|223572.282544|Q
20261008|MGOV|8190|0|79817.883200|Q
20261008|MGPI|82687.867787|0|132667.717963|Q
20261008|MGR|6491|0|19103.805900|Q
20261008|MGRB|9777|260|20672.565100|Q
20261008|MGRC|20230.526866|0|76113.646408|Q
20261008|MGRD|807|119|3563.470300|Q
20261008|MGRE|4613|2|31719.079800|Q
20261008|MGRT|175.344832|0|208.627994|Q
20261008|MGRX|50155|0|391373.569343|Q
20261008|MGTX|176060.592668|0|287097.450967|Q
20261008|MGV|83859.028659|0|135891.329471|Q
20261008|MGX|137298.166247|3|219023.819280|Q
20261008|MGY|1139255.036668|503|1722044.978925|Q
20261008|MGYR|10.981141|0|16.265641|Q
20261008|MH|49921.628053|0|256080.565191|Q
20261008|MHD|258579.420428|0|866116.615898|Q
20261008|MHF|52176|0|121871.265200|Q
20261008|MHH|2420.725689|0|5921.821921|Q
20261008|MHIG|1|0|2.473500|Q
20261008|MHIP|3|0|3.674900|Q
20261008|MHK|306397.832458|313|423909.370161|Q
20261008|MHLA|280|0|510.522500|Q
20261008|MHNC|2300|0|3400.649900|Q
20261008|MHO|36787.691930|0|68912.095852|Q
20261008|MHX|83|0|102|Q
20261008|MHY|50622|0|51291.995000|Q
20261008|MI|996363.245300|273412|1618350.861735|Q
20261008|MIAC|25|0|54|Q
20261008|MIAX|350902.408875|4|672217.094823|Q
20261008|MIC|7866|0|9246.723400|Q
20261008|MICC|107671.893373|0|425096.975376|Q
20261008|MID|73.434180|0|773.440180|Q
20261008|MIDD|104853.686742|923|207435.479264|Q
20261008|MIDE|541.149400|0|553.942400|Q
20261008|MIDU|4023.904900|0|8909.115769|Q
20261008|MIG|3.070700|0|53.900300|Q
20261008|MILK|1194|0|4072.060600|Q
20261008|MILN|4783.283241|0|7754.794027|Q
20261008|MIMI|72755|0|116450.349181|Q
20261008|MIN|3959.906100|0|13252.811412|Q
20261008|MIND|12544.108795|0|49053.470863|Q
20261008|MINE|42504.946459|0|132370.076629|Q
20261008|MINN|24914|0|29320.402495|Q
20261008|MINO|183876.229587|700|271090.882687|Q
20261008|MINT|732402.682995|0|1119518.691605|Q
20261008|MINV|8.614500|0|1585.933344|Q
20261008|MINY|723.248700|0|4126.348576|Q
20261008|MIR|1135239.153780|2100|1605795.405442|Q
20261008|MIRA|46025|0|105422.403100|Q
20261008|MIRM|101666.748769|220|228838.755475|Q
20261008|MISL|10364.184793|0|59214.878516|Q
20261008|MIST|575500.648700|500|874399.186075|Q
20261008|MITK|81522.507696|1|252398.176793|Q
20261008|MITN|3623|0|9416.553400|Q
20261008|MITP|7518|0|10818.827000|Q
20261008|MITQ|350|0|1901.287800|Q
20261008|MITT|121877.019548|501|155122.062390|Q
20261008|MITTpA|3786|0|6647.604500|Q
20261008|MITTpB|3643.055400|0|9883.297400|Q
20261008|MITTpC|2874|0|6722.742900|Q
20261008|MIVL|102|0|107.561600|Q
20261008|MIY|29036|2558|43502.475360|Q
20261008|MJ|2169.180023|0|6991.773684|Q
20261008|MJSC|2|0|6.527946|Q
20261008|MJUN|6|0|6.185600|Q
20261008|MKAM|3|0|6.698300|Q
20261008|MKC|629857.698963|1078|1433065.750945|Q
20261008|MKC/V|436.131565|0|867.280605|Q
20261008|MKDW|3950.377534|110|47701.924780|Q
20261008|MKL|13398.395156|2|25564.675032|Q
20261008|MKLY|7847|0|16031.071200|Q
20261008|MKLYR|457|0|557.122193|Q
20261008|MKLYU|100|0|100|Q
20261008|MKOR|181.648982|0|315.129422|Q
20261008|MKSI|188064.687653|225|525076.170836|Q
20261008|MKTN|37246.670500|0|41158.145500|Q
20261008|MKTW|3887|0|6945.321401|Q
20261008|MKTX|26577.527237|50|68998.770285|Q
20261008|MKZR|748|25|5985.073900|Q
20261008|MLAA|4153|0|4656|Q
20261008|MLAB|21532.997607|0|38879.584595|Q
20261008|MLCC|968.018100|0|2298.398141|Q
20261008|MLCI|1065|0|2388.412600|Q
20261008|MLCO|323480.525177|1800|566077.622306|Q
20261008|MLDR|23|0|28.811900|Q
20261008|MLEC|47|6|6836.868467|Q
20261008|MLGO|13518.717551|0|18822.786153|Q
20261008|MLI|280429.114519|275|405602.603984|Q
20261008|MLKN|89870.920768|0|105365.759338|Q
20261008|MLM|216755.712289|2|324147.940582|Q
20261008|MLN|405765.808630|0|589332.062038|Q
20261008|MLP|7629.379578|0|18486.877461|Q
20261008|MLPA|67173.454824|21|89432.828184|Q
20261008|MLPB|145|0|2041.938189|Q
20261008|MLPD|677.184301|0|1074.959001|Q
20261008|MLPI|59225.461822|0|149060.213371|Q
20261008|MLPR|277|0|325.409300|Q
20261008|MLPX|256788.493683|2186|307191.820363|Q
20261008|MLR|8993.472600|0|18749.280096|Q
20261008|MLRG|384|0|3366.120849|Q
20261008|MLSS|10052|0|33763.308400|Q
20261008|MLTX|1124504.486545|315|1922747.083188|Q
20261008|MLYS|295798.172014|0|707395.349966|Q
20261008|MMA|29740|0|58571.410694|Q
20261008|MMAR|2|0|5|Q
20261008|MMAY|2|0|5|Q
20261008|MMCA|126703|0|157229.634300|Q
20261008|MMD|36490|2684|82216.219202|Q
20261008|MMED|4794716.420430|0|7018671.131826|Q
20261008|MMEDV|51|0|151.822000|Q
20261008|MMHI|126194.647200|0|128184.607500|Q
20261008|MMI|23231.200000|0|40433.146204|Q
20261008|MMID|14764|0|14767.414800|Q
20261008|MMIN|419876|0|552570.226640|Q
20261008|MMIT|1406773.932525|0|1988753.901410|Q
20261008|MMK|8|0|43|Q
20261008|MMKT|98.082136|0|1793.306214|Q
20261008|MMLP|8623.022794|30|11551.103594|Q
20261008|MMM|450797.920065|195|863883.841784|Q
20261008|MMMA|0.461400|0|823.655600|Q
20261008|MMS|208118.254876|0|288659.327892|Q
20261008|MMSC|223.037905|0|716.121705|Q
20261008|MMSD|7949|0|24863.845800|Q
20261008|MMSI|136405.130436|60|194574.979529|Q
20261008|MMT|26981|0|108346.672800|Q
20261008|MMTM|105.308834|0|249.772620|Q
20261008|MMU|75409|0|148779.935586|Q
20261008|MMYT|257502.573131|14656|716438.349693|Q
20261008|MN|20569.472500|800|204913.692200|Q
20261008|MNA|1803|0|31575.555856|Q
20261008|MNBD|5920|0|15723.241147|Q
20261008|MNDO|8438|0|42554.418000|Q
20261008|MNDR|96232.603800|21339|320145.144978|Q
20261008|MNDY|232713.578525|4|332307.970690|Q
20261008|MNGU|1075.458709|0|2712.466819|Q
20261008|MNGZ|67|0|130.322900|Q
20261008|MNKD|753441.570404|562|1351477.722071|Q
20261008|MNOV|15256.339902|0|46736.400656|Q
20261008|MNPR|45208.583711|0|55875.580806|Q
20261008|MNR|26677.191510|0|106326.951955|Q
20261008|MNRO|145488.202608|0|218629.876224|Q
20261008|MNSB|4744|0|5367.665759|Q
20261008|MNSBP|828|0|1926.966000|Q
20261008|MNSO|130417.433429|2|247291.308600|Q
20261008|MNST|1043628.004728|6387|2533494.090799|Q
20261008|MNSX|4|0|9|Q
20261008|MNTK|128034.968919|0|235375.825858|Q
20261008|MNTN|120580.037656|0|192546.792233|Q
20261008|MNTS|70426.704800|5901|181827.665858|Q
20261008|MNVR|3|0|7.000000|Q
20261008|MNVT|5649.464071|0|9018.240327|Q
20261008|MNY|95|0|1353.293131|Q
20261008|MNZL|1333.524785|0|1743.987631|Q
20261008|MO|2632185.422733|1048|4210974.486596|Q
20261008|MOAT|34941.365272|95|181877.356415|Q
20261008|MOB|24456.659854|0|55923.782733|Q
20261008|MOBBW|20|0|20|Q
20261008|MOBI|29801|0|44233.958844|Q
20261008|MOBX|2899893.236700|340058.431300|4224019.684624|Q
20261008|MOBXW|12400|4428|20600|Q
20261008|MOD|234356.784421|12504|637491.596164|Q
20261008|MODD|6984|0|22211.085939|Q
20261008|MODL|23384.018785|0|25661.131685|Q
20261008|MOG/A|57193.645423|3|89327.806800|Q
20261008|MOG/B|14.375080|0|30.577541|Q
20261008|MOGU|394|0|565.832500|Q
20261008|MOH|106963.295616|0|208006.172978|Q
20261008|MOLN|1|0|108.896600|Q
20261008|MOMO|88497.748407|0|320492.611574|Q
20261008|MOO|12611.653869|0|55193.890275|Q
20261008|MOOD|4316.249089|0|8031.088419|Q
20261008|MORN|91598.170447|0|127773.384731|Q
20261008|MORT|585214.541320|100|1268133.453538|Q
20261008|MOS|1327837.286134|7294|4670110.207914|Q
20261008|MOTG|5|0|309.304500|Q
20261008|MOTI|129|0|1065.914696|Q
20261008|MOTO|7|0|14.983300|Q
20261008|MOV|58802.039894|0|105638.999108|Q
20261008|MOVE|12672.044282|967|22359.330294|Q
20261008|MP|1331119.576850|0|2024939.504709|Q
20261008|MPA|8264|0|32965.761100|Q
20261008|MPAA|9642.588233|0|13600.275193|Q
20261008|MPB|9138|0|17780.622567|Q
20261008|MPC|637214.075500|2673|1180596.964947|Q
20261008|MPDB|1016.405800|0|3114.110000|Q
20261008|MPDY|1964.388100|0|1969.481900|Q
20261008|MPG|40990.087590|18416|99514.601871|Q
20261008|MPIA|17493|0|23543.940200|Q
20261008|MPIM|35308.043800|0|35539.017500|Q
20261008|MPLT|41796.802757|0|71305.003270|Q
20261008|MPLX|225636.452490|3|347796.318284|Q
20261008|MPLY|288.859800|0|705.992300|Q
20261008|MPRO|1063|0|2878.349300|Q
20261008|MPT|4261290.387777|66315|9417534.518370|Q
20261008|MPTI|4933.348065|0|10906.478475|Q
20261008|MPU|11|0|196.200000|Q
20261008|MPV|7597.654527|0|10711.674489|Q
20261008|MPWC|3|0|217.206000|Q
20261008|MPWR|106130.231741|16.500000|211588.553086|Q
20261008|MPWX|1284|0|5213.386600|Q
20261008|MQ|189585.570674|0|262205.062803|Q
20261008|MQQQ|20177.428017|0|35585.601921|Q
20261008|MQY|523924.209485|0|1564675.235795|Q
20261008|MRA|3210|0|3742.206400|Q
20261008|MRAL|53522.626097|6603.672756|81071.709149|Q
20261008|MRAM|126398.916054|444|223093.041940|Q
20261008|MRAX|3|0|77.237400|Q
20261008|MRBK|6444|0|10856.129600|Q
20261008|MRCO|3|0|506|Q
20261008|MRCP|5805|0|8391.389300|Q
20261008|MRCY|108799.497360|0|150518.312288|Q
20261008|MRDN|2878.851952|0|6014.385491|Q
20261008|MREO|300123|104|480252.790820|Q
20261008|MRGR|623.927300|0|787.042300|Q
20261008|MRK|1112533.624680|5578|3035362.417398|Q
20261008|MRKR|12639|0|28156.463871|Q
20261008|MRLN|864564.954037|167838|1813364.697222|Q
20261008|MRM|1999|0|5802.652100|Q
20261008|MRNA|4318751.564042|928|6326363.359118|Q
20261008|MRNO|7994097.072500|162581|13984263.177462|Q
20261008|MRNOW|15115|0|18805|Q
20261008|MRNX|22594.587141|0|76196.667433|Q
20261008|MRNY|26678.615506|0|56053.009202|Q
20261008|MRP|1270450.787691|1047|2066183.733085|Q
20261008|MRSH|786928.988163|4537|1516077.759557|Q
20261008|MRSK|8980.025049|0|15347.944349|Q
20261008|MRT|1453|0|6739.649824|Q
20261008|MRTN|57007.694040|30|198456.766406|Q
20261008|MRVI|331275.987600|0|1114743.321888|Q
20261008|MRVL|6522327.422163|36545|13184186.021665|Q
20261008|MRVU|49309.225624|8357.272475|106487.867059|Q
20261008|MRVX|5123.538400|133|9211.740105|Q
20261008|MRX|87630.972971|0|281833.911915|Q
20261008|MS|516000.954521|151|2116055.739727|Q
20261008|MSA|44670.262200|857|61190.762218|Q
20261008|MSAI|899.700000|0|1363.183828|Q
20261008|MSB|9810.945940|0|35866.928294|Q
20261008|MSBI|14478.731524|0|30141.775508|Q
20261008|MSBIP|801|0|1652.082500|Q
20261008|MSBT|198130.781885|900|412687.872168|Q
20261008|MSC|4673|0|17254.240300|Q
20261008|MSCI|43142.827865|24|133343.455098|Q
20261008|MSD|7450.079953|385|34826.501865|Q
20261008|MSDL|110258.398827|383|171179.948324|Q
20261008|MSEP|3|0|6.044300|Q
20261008|MSEX|23682.292431|0|43275.884906|Q
20261008|MSFC|160|0|1873.139200|Q
20261008|MSFD|281543.349200|0|500229.175243|Q
20261008|MSFL|44001.980068|0|91738.548405|Q
20261008|MSFO|11185.262185|0|23491.084971|Q
20261008|MSFT|3308233.501314|14137|7931660.884757|Q
20261008|MSFU|312237.418239|7645|707686.781325|Q
20261008|MSFW|1589.723532|0|5058.947046|Q
20261008|MSFX|2370.600000|0|8416.722426|Q
20261008|MSFY|2949.323300|0|3256.565000|Q
20261008|MSGE|79915.896003|0|140953.749806|Q
20261008|MSGM|33107.190339|0|42825.949037|Q
20261008|MSGS|70703.221413|0|112597.347095|Q
20261008|MSGY|11570.600000|1152|21358.879571|Q
20261008|MSI|108391.710445|679|262305.963713|Q
20261008|MSIF|71786.141890|1600|143823.894789|Q
20261008|MSIX|13|0|16|Q
20261008|MSLC|828.822503|100|49692.807587|Q
20261008|MSLE|10747.255963|0|24739.142911|Q
20261008|MSM|196046.120448|0|364844.144652|Q
20261008|MSML|288|0|6391.058104|Q
20261008|MSMR|48|0|663.200300|Q
20261008|MSN|6322|0|22646|Q
20261008|MSOL|14490.935450|0|25480.901003|Q
20261008|MSOS|848747.429848|847|2886183.714076|Q
20261008|MSOX|793483.434124|103437.272094|1682788.013690|Q
20261008|MSpA|11192.052900|0|55524.010300|Q
20261008|MSpE|21792.385900|0|85279.106400|Q
20261008|MSpF|20118|0|60262.909900|Q
20261008|MSpI|45595.445300|600|253467.932100|Q
20261008|MSpK|17778|486|116819.327700|Q
20261008|MSpL|4318.956800|0|29405.011000|Q
20261008|MSpO|9804.075900|29|94722.312400|Q
20261008|MSpP|127105.390100|500|172759.695100|Q
20261008|MSpQ|9103|0|48331.930400|Q
20261008|MSR|15|0|26.501100|Q
20261008|MSS|5290|0|25275.142766|Q
20261008|MSSE|6644.543124|0|9188.039724|Q
20261008|MSSM|5358.876424|0|11596.961124|Q
20261008|MSSS|540|0|754.269100|Q
20261008|MSST|49.305262|0|331.979950|Q
20261008|MST|40319.478528|12680.526370|61520.039846|Q
20261008|MSTB|1491.112659|0|3215.379459|Q
20261008|MSTC|250|0|308.781846|Q
20261008|MSTP|27650|470|35412.191995|Q
20261008|MSTQ|9|0|16.267000|Q
20261008|MSTR|3602697.428922|32367|8716656.047056|Q
20261008|MSTU|978511.956742|198435.281228|1950962.118012|Q
20261008|MSTW|435938.065631|0|920219.996812|Q
20261008|MSTX|2066958.125718|437822.593812|4574747.002349|Q
20261008|MSTY|523158.932573|75|1050920.730370|Q
20261008|MSTZ|39342912.942810|214525|71322729.008534|Q
20261008|MT|310948.447447|5722|586017.200332|Q
20261008|MTA|35833.789490|0|103250.963308|Q
20261008|MTAL|1|0|3901|Q
20261008|MTAW|503|0|1176.300900|Q
20261008|MTB|249417.027128|0|550538.919737|Q
20261008|MTBA|55742.148967|24839|191147.851827|Q
20261008|MTBpH|2554|0|11293.229600|Q
20261008|MTBpJ|20845|0|43391.217500|Q
20261008|MTBpK|1696|0|33102.450400|Q
20261008|MTBpL|3953|0|23685.866900|Q
20261008|MTC|170.397602|0|476.060050|Q
20261008|MTCH|484216.831958|63|869170.801142|Q
20261008|MTD|59390.752402|0|129736.785611|Q
20261008|MTDR|219394.851961|0|320656.780137|Q
20261008|MTEK|23521|0|87332.401929|Q
20261008|MTEN|338055.050000|41274|797951.867891|Q
20261008|MTEX|317|0|636.850800|Q
20261008|MTG|624749.139864|33|890246.217459|Q
20261008|MTGP|24573.506100|0|61286.364700|Q
20261008|MTH|239075.376809|0|372928.237868|Q
20261008|MTLS|51195.916970|30|95712.507821|Q
20261008|MTN|216410.479394|1700|260885.902621|Q
20261008|MTNB|48960|11055|81961.118387|Q
20261008|MTR|1710.275200|0|18972.083100|Q
20261008|MTRA|3|0|8.378706|Q
20261008|MTRN|38371.799113|475|101697.014454|Q
20261008|MTRX|68097|0|180222.388602|Q
20261008|MTSG|31717|5916|39076.681300|Q
20261008|MTSI|183645.059460|34|539056.800765|Q
20261008|MTUM|285961.323942|105|562831.090453|Q
20261008|MTUS|48407.675962|11|73324.635942|Q
20261008|MTVA|15922|0|44754.778565|Q
20261008|MTW|69129.256646|0|100907.559089|Q
20261008|MTX|19422.218820|0|39709.698077|Q
20261008|MTYY|754|0|1467.816675|Q
20261008|MTZ|340249.032690|10|667998.606862|Q
20261008|MU|6223130.097526|20450|13548618.713253|Q
20261008|MUA|56325.638350|0|202717.383026|Q
20261008|MUB|9335877.089068|24440|15094670.012457|Q
20261008|MUC|423923.136434|0|722357.578061|Q
20261008|MUD|1575812.877518|5006|3279314.245046|Q
20261008|MUFG|786669.137592|59|1531205.334842|Q
20261008|MUG|18924.416000|0|19970.541624|Q
20261008|MUIB|397|1|1420.406000|Q
20261008|MUJ|27700.659314|0|82945.387314|Q
20261008|MULL|1383129.390394|78609.792042|2242881.637322|Q
20261008|MULT|202|0|410.752000|Q
20261008|MUNB|1|0|7.096300|Q
20261008|MUNC|3|0|6|Q
20261008|MUND|4|0|339.019700|Q
20261008|MUNF|6|0|7.990100|Q
20261008|MUNG|2|0|6.063000|Q
20261008|MUNH|3|0|7.990000|Q
20261008|MUNI|799447.001692|1564|1944286.677181|Q
20261008|MUNJ|3|0|6.030000|Q
20261008|MUNX|2|0|8.781100|Q
20261008|MUNY|433758.076931|3100|496697.149831|Q
20261008|MUR|233967.885862|6|371123.247899|Q
20261008|MUSA|29427.711558|293|51207.821255|Q
20261008|MUSE|5.596108|0|31.836167|Q
20261008|MUSQ|5|0|20.238000|Q
20261008|MUST|253230.593400|0|611600.668017|Q
20261008|MUU|5610616.840838|501032.284629|14255474.741589|Q
20261008|MUX|97564.970638|0|167252.282388|Q
20261008|MUY|10501.870600|0|16649.121043|Q
20261008|MUYY|11080.158200|0|13826.006491|Q
20261008|MUZ|3815268.225400|7125|7742230.576456|Q
20261008|MUZE|23|0|23.798514|Q
20261008|MVAL|168|0|173.002200|Q
20261008|MVBF|9512|0|14404.297709|Q
20261008|MVFD|7061|0|7434.531800|Q
20261008|MVFG|5946|0|8223.389100|Q
20261008|MVIS|2255478.833202|302454.137097|2849265.415027|Q
20261008|MVLL|517348.170430|66787.451024|1198144.575979|Q
20261008|MVPL|54.307769|0|58.277069|Q
20261008|MVRL|805|0|989.690700|Q
20261008|MVST|828705.735800|0|1224606.976167|Q
20261008|MVV|2004.049606|0|2165.420166|Q
20261008|MWA|200942.034586|0|322614.050309|Q
20261008|MWC|33179.685969|1900|49531.620442|Q
20261008|MWH|262267.868197|0|408890.242823|Q
20261008|MWYN|10620|7000|56326.510943|Q
20261008|MX|192198.970742|0|360159.027356|Q
20261008|MXC|689|0|1314.423000|Q
20261008|MXCT|137828.560582|2336|193257.428807|Q
20261008|MXE|600|0|1220.199300|Q
20261008|MXF|2287.490000|0|23250.437190|Q
20261008|MXI|520.398001|0|3818.694467|Q
20261008|MXL|631756.585713|35762.338177|1711455.080655|Q
20261008|MXLL|26190.099000|6333.976300|51579.907186|Q
20261008|MYCG|5|0|856.688900|Q
20261008|MYCH|27568|0|38214.000800|Q
20261008|MYCI|1176|0|1852.923000|Q
20261008|MYCJ|4900|0|5326.613500|Q
20261008|MYCK|3164|0|3473.281500|Q
20261008|MYCM|125|0|129.589900|Q
20261008|MYCN|147|0|150.930000|Q
20261008|MYCP|1|0|5.122000|Q
20261008|MYE|22764.044449|0|49176.946090|Q
20261008|MYFW|3319|0|5277.228900|Q
20261008|MYGN|259165.197200|0|438441.525423|Q
20261008|MYHA|1|0|2.912500|Q
20261008|MYHE|4|0|7.526300|Q
20261008|MYI|280501.264222|7200|1191924.155150|Q
20261008|MYLD|1368.030557|0|1603.083657|Q
20261008|MYMF|1|0|7.753300|Q
20261008|MYMI|112|0|5077|Q
20261008|MYMJ|91|0|5132.801200|Q
20261008|MYMK|77|0|5025|Q
20261008|MYML|3|0|7.121000|Q
20261008|MYN|87434|0|389631.073987|Q
20261008|MYND|178|0|2261.184667|Q
20261008|MYO|28625.471961|6509|94551.161801|Q
20261008|MYPS|3739|0|15187.368068|Q
20261008|MYRG|74287.474455|30|85883.273921|Q
20261008|MYSE|28020.162200|100|40821.041400|Q
20261008|MYSZ|24624|1710|37232.767100|Q
20261008|MYX|3|0|6.990000|Q
20261008|MYXXR|1|0|1|Q
20261008|MYY|1837.572300|0|3550.339594|Q
20261008|MZTI|130034.127493|0|170876.485078|Q
20261008|MZZ|50|0|255.318200|Q
20261008|NA|527|0|13349.587507|Q
20261008|NAAS|146|0|263|Q
20261008|NABL|178578.967884|0|269009.351615|Q
20261008|NAC|311089.905747|0|926479.264383|Q
20261008|NACP|33.443010|0|102.479180|Q
20261008|NAD|549556.114405|125|1476360.087401|Q
20261008|NAGE|56398.470727|193|141222.093535|Q
20261008|NAII|5019|0|30582.988600|Q
20261008|NAIL|601484.625989|102770.106890|1232036.342377|Q
20261008|NAK|812469.709910|194576.765124|1542206.072257|Q
20261008|NAKA|27574.773693|200|64724.522856|Q
20261008|NAMI|1064|0|4954.456803|Q
20261008|NAMM|143283.321325|0|351619.555175|Q
20261008|NAMMW|2001|0|2001|Q
20261008|NAMS|381317.249397|0|739026.602480|Q
20261008|NAN|42808.316731|0|182507.039032|Q
20261008|NANC|4107.072462|0|7051.731519|Q
20261008|NANR|7701.020641|0|13149.527573|Q
20261008|NAPR|6213|395|7977.496100|Q
20261008|NASA|521694.773880|25|1006784.857800|Q
20261008|NAT|1312254.784388|801|2295824.058149|Q
20261008|NATH|3361.019635|50|4667.358670|Q
20261008|NATL|77354.110690|3|118016.963275|Q
20261008|NATO|1551.504354|0|5079.879912|Q
20261008|NATR|20104.080256|0|34202.492064|Q
20261008|NAUG|836|0|2009.439800|Q
20261008|NAUT|1788016.568047|37087|3281745.397644|Q
20261008|NAVI|139508.406221|18|218629.817845|Q
20261008|NAVN|510350.456650|9301|957950.997272|Q
20261008|NAZ|1462|0|26214.211934|Q
20261008|NB|637754.168684|2653|1156733.200931|Q
20261008|NBB|27188.468290|0|48663.371370|Q
20261008|NBBK|27029.916677|0|36424.552437|Q
20261008|NBCE|3|0|6.626700|Q
20261008|NBCM|39321.717100|0|49066.502607|Q
20261008|NBCR|3688|0|3723.802500|Q
20261008|NBDS|33950|0|34264.993000|Q
20261008|NBET|21889|0|27629.354134|Q
20261008|NBFC|329.020281|0|336.008781|Q
20261008|NBFR|1449|0|2103.381700|Q
20261008|NBGX|3|0|6.611800|Q
20261008|NBH|18450|0|123378.339659|Q
20261008|NBHC|85489.026178|0|103826.887301|Q
20261008|NBIC|4957.029800|517|6178.551080|Q
20261008|NBIE|7468|0|14784.826300|Q
20261008|NBIG|1103879.286225|134408.648237|1560133.161469|Q
20261008|NBIL|2184320.991624|359255.164138|3342215.245896|Q
20261008|NBIS|4654864.833970|37398|9172012.466578|Q
20261008|NBIX|285029.197976|0|542521.763948|Q
20261008|NBIZ|283338.297168|0|1084219.362721|Q
20261008|NBN|17823.415201|0|21233.936820|Q
20261008|NBOS|84361|0|110549.241254|Q
20261008|NBP|24389.783900|0|120411.631709|Q
20261008|NBR|27612.492352|18|42154.697368|Q
20261008|NBRG|3|0|6.300000|Q
20261008|NBSD|119961.576600|0|239219.899140|Q
20261008|NBSM|2516|0|3680.104571|Q
20261008|NBTB|44837.002802|0|61842.216527|Q
20261008|NBTX|12201|0|39843.550818|Q
20261008|NBXG|24906.265600|0|58246.986047|Q
20261008|NC|2707|0|5366.556900|Q
20261008|NCA|46375.986917|0|122268.763217|Q
20261008|NCDL|72088.624737|100|130593.580537|Q
20261008|NCEL|1276|0|2879.778900|Q
20261008|NCEW|101.054347|0|125.998047|Q
20261008|NCI|91537|262|177140.010264|Q
20261008|NCIQ|9826.098911|0|22761.717268|Q
20261008|NCLD|302209.654936|12636|470222.619861|Q
20261008|NCLH|4926031.254224|17496|9160289.867578|Q
20261008|NCLO|2042438|0|2069418.798900|Q
20261008|NCMI|44360.907452|0|84280.867119|Q
20261008|NCNA|9049|5636|20126.885724|Q
20261008|NCNO|333508.034440|919|546460.579367|Q
20261008|NCO|2|0|2|Q
20261008|NCPB|196|0|2332.581200|Q
20261008|NCPL|853121.193500|137303|1973417.523880|Q
20261008|NCRA|1688|0|5567.092600|Q
20261008|NCT|2937731.769200|664759|4771691.262385|Q
20261008|NCTY|2973|0|20818.370700|Q
20261008|NCV|14542.064496|0|52780.360916|Q
20261008|NCVpA|223|0|2138.191700|Q
20261008|NCZ|15048.988776|0|48559.376976|Q
20261008|NCZpA|1030|0|4457.210400|Q
20261008|NDAA|22811|0|25801.991300|Q
20261008|NDAQ|448360.769755|516|934898.825913|Q
20261008|NDEC|129|0|2014.450535|Q
20261008|NDIA|58.579051|0|707.525851|Q
20261008|NDIV|1131.541630|0|4137.185681|Q
20261008|NDLS|2817.248175|0|15750.253942|Q
20261008|NDMO|139873|0|288856.343420|Q
20261008|NDOW|13|0|52.606200|Q
20261008|NDRA|1635|0|5437.874525|Q
20261008|NDSN|47050.767526|0|136034.877888|Q
20261008|NE|327639.430725|0|389986.622282|Q
20261008|NEA|906788.088173|0|1616295.624983|Q
20261008|NEAR|55573.904772|0|594594.247051|Q
20261008|NEBX|953745.608559|207284.201650|1394817.912752|Q
20261008|NECB|5528.363040|0|10925.713833|Q
20261008|NECK|685|0|3255.810587|Q
20261008|NEE|1901913.974738|14832|3259020.899514|Q
20261008|NEEpN|14842|1339|53225.009480|Q
20261008|NEEpS|3941|0|31181.137200|Q
20261008|NEEpT|55402|0|109516.136900|Q
20261008|NEEpU|23534|500|155136.884600|Q
20261008|NEEpV|2204|0|21445.153400|Q
20261008|NEEpW|66134|0|90830.519900|Q
20261008|NEGG|3338.930424|0|23656.107614|Q
20261008|NEHI|36221.561944|0|93849.419044|Q
20261008|NELS|159|0|472.498800|Q
20261008|NEM|857317.928762|880|1436095.867345|Q
20261008|NEMD|234|0|7104.589355|Q
20261008|NEMG|389|0|826.556800|Q
20261008|NEN|6.020199|0|35.757499|Q
20261008|NEO|563901.562631|1004|1165927.570640|Q
20261008|NEOG|2126697.708677|197|2860271.357480|Q
20261008|NEON|6387|0|13110.839820|Q
20261008|NEOV|300482.554148|0|464127.109879|Q
20261008|NEOVW|1400|1300|1500|Q
20261008|NEPH|23605.215665|0|43883.203796|Q
20261008|NERD|12|0|144.809630|Q
20261008|NERV|10797.229419|0|21400.161001|Q
20261008|NESR|266185.520705|900|870299.016985|Q
20261008|NET|397192.939497|43|1115102.539162|Q
20261008|NETG|20040.555700|3|31233.709823|Q
20261008|NETL|869.384915|0|5722.311407|Q
20261008|NEU|33856.545010|0|39483.945773|Q
20261008|NEUP|509|0|12289.854500|Q
20261008|NEWP|87371.402742|0|163850.233921|Q
20261008|NEWT|27317.818583|19|62204.762700|Q
20261008|NEWTG|973|0|1813.460000|Q
20261008|NEWTH|1100|0|3579.702000|Q
20261008|NEWTI|891|0|977.343700|Q
20261008|NEWZ|2052|0|2072.705800|Q
20261008|NEXA|46674.022685|0|116963.673492|Q
20261008|NEXM|2248|0|20329.880529|Q
20261008|NEXN|46375.788845|0|101921.745596|Q
20261008|NEXR|9028|700|13905.934626|Q
20261008|NEXT|770585.042527|383|1080796.077543|Q
20261008|NFE|144485.341414|23289.771197|264285.035794|Q
20261008|NFEB|1481|0|2013.348600|Q
20261008|NFEGP|170|0|1916|Q
20261008|NFG|163704.416547|20|256961.549707|Q
20261008|NFGC|88032.783060|0|236571.798702|Q
20261008|NFJ|92042.688145|2080|282884.577415|Q
20261008|NFLP|1456|0|1734.651400|Q
20261008|NFLT|110579|0|159536.836050|Q
20261008|NFLU|36844|171|90955.617307|Q
20261008|NFLW|3038.522300|0|5648.695100|Q
20261008|NFLX|5342103.958835|36507|15231381.046862|Q
20261008|NFLY|15689.789996|200|26913.558978|Q
20261008|NFRA|25202.987826|4|44234.943857|Q
20261008|NFTY|839.669380|0|3553.616226|Q
20261008|NFX|6|0|14.953300|Q
20261008|NFXL|439090.788202|2734|893466.946083|Q
20261008|NFXS|147|0|9910.832840|Q
20261008|NG|1306744.091487|1500|2546486.224847|Q
20261008|NGEN|89985.417737|0|160378.354373|Q
20261008|NGG|111239.088533|221|304833.649096|Q
20261008|NGHT|884|0|1549.852200|Q
20261008|NGIF|3|0|11.856800|Q
20261008|NGL|7205.782950|12|19587.700335|Q
20261008|NGLpB|326.330800|0|1927.968200|Q
20261008|NGLpC|0.192500|0|41.289100|Q
20261008|NGNE|78849.528675|0|160872.814045|Q
20261008|NGS|9828.230152|0|13894.211283|Q
20261008|NGVC|16481.646108|0|21672.792427|Q
20261008|NGVT|44816.829819|802|76002.519171|Q
20261008|NHC|18355.255074|0|25174.701577|Q
20261008|NHI|76148.184143|0|124057.806073|Q
20261008|NHIV|6|0|10.931000|Q
20261008|NHP|190608.081108|0|385761.925859|Q
20261008|NHS|43007.370541|0|99765.322267|Q
20261008|NHTC|6834.169710|0|17546.235533|Q
20261008|NHYB|140|0|165.857800|Q
20261008|NHYM|753|0|8818.639000|Q
20261008|NI|689977.269085|0|1122027.278548|Q
20261008|NIC|22472.022284|0|31090.437867|Q
20261008|NICE|79713.892928|78|160285.485166|Q
20261008|NICM|329.186915|0|1069.009652|Q
20261008|NICO|1863|0|2009.087700|Q
20261008|NIE|15936.946321|0|34157.168733|Q
20261008|NIHI|12484.069216|0|26721.984571|Q
20261008|NIKI|1312|639|6738.752300|Q
20261008|NIKL|1366.075642|0|28625.527849|Q
20261008|NIM|10900|0|42037.282100|Q
20261008|NINE|1065|0|6774.941656|Q
20261008|NIO|10478427.780475|20221|17042498.281021|Q
20261008|NIOBW|2089|94|5076|Q
20261008|NIOG|30126.406900|1800|66578.326661|Q
20261008|NIQ|220109.999684|0|436290.314517|Q
20261008|NITE|156.927616|0|1098.340769|Q
20261008|NIU|12285.070821|0|36920.351716|Q
20261008|NIVF|2350700.049300|286093|5878313.249055|Q
20261008|NIXT|4|0|170.263784|Q
20261008|NIXX|32900|0|66465.684200|Q
20261008|NJAN|1427|0|3686.089000|Q
20261008|NJNK|748.051652|0|1426.349952|Q
20261008|NJR|99093.333604|1550|178272.928882|Q
20261008|NJUL|287|0|1869.130500|Q
20261008|NJUN|3113.018600|0|7682.188000|Q
20261008|NKE|6401144.442186|46377|14358915.895890|Q
20261008|NKLR|43821.488892|922|116241.401189|Q
20261008|NKSH|3754|0|6740.633735|Q
20261008|NKTR|302604.885216|0|642592.142980|Q
20261008|NKTX|64239.847951|0|192005.122244|Q
20261008|NKX|97798.966650|0|265709.837280|Q
20261008|NL|1905|0|3619.673695|Q
20261008|NLOP|23729.904411|0|36951.518410|Q
20261008|NLR|62860.874887|254|232213.870259|Q
20261008|NLSI|588|0|953.874900|Q
20261008|NLY|3367805.896803|8609|5686535.384277|Q
20261008|NLYpF|22248.953200|0|58124.408500|Q
20261008|NLYpG|23235.780700|0|29049.713800|Q
20261008|NLYpJ|8228.452000|600|44542.477700|Q
20261008|NMAD|12683.962264|0|24303.606397|Q
20261008|NMAI|14220|0|42811.089825|Q
20261008|NMAR|161|0|226756.569500|Q
20261008|NMAX|127314.385331|0|212728.728947|Q
20261008|NMAY|1022|0|1897.610900|Q
20261008|NMB|5|0|88.316800|Q
20261008|NMBL|24|0|28.000000|Q
20261008|NMCO|248505.579632|0|768796.584054|Q
20261008|NMFC|55713.423807|1600|152314.776172|Q
20261008|NMFCZ|3593|0|4594.045800|Q
20261008|NMG|89410.961732|270|124519.811957|Q
20261008|NMI|12892|0|35058.217400|Q
20261008|NMIH|59341.033385|1|110338.872405|Q
20261008|NML|35092|0|94782.183581|Q
20261008|NMM|17630.493200|0|43428.378540|Q
20261008|NMP|4|0|9.776426|Q
20261008|NMR|150430.596188|0|215202.835515|Q
20261008|NMRA|475897.190700|1963|601748.143788|Q
20261008|NMRK|350957.185513|5|591155.604478|Q
20261008|NMS|1150|0|4654.288372|Q
20261008|NMT|5127.910100|0|10593.974000|Q
20261008|NMTC|7973|0|18371.809025|Q
20261008|NMZ|431182.740053|0|792404.014863|Q
20261008|NN|891960.261447|86761.574093|2701966.864657|Q
20261008|NNBR|505414|229|946768.766511|Q
20261008|NNDM|276275.646092|7241|525719.713734|Q
20261008|NNE|612845.196390|588|1019220.539547|Q
20261008|NNI|27968.287090|0|38935.962662|Q
20261008|NNN|140721.358520|5|649036.464262|Q
20261008|NNNN|5136.868815|0|16582.962982|Q
20261008|NNOV|252|0|437.101800|Q
20261008|NNOX|334879.778700|0|640017.520678|Q
20261008|NNVC|76082.055460|90|154929.348822|Q
20261008|NNY|21804|0|33555.537800|Q
20261008|NOA|7439.169281|0|12788.061129|Q
20261008|NOAH|13711.288799|0|31645.183470|Q
20261008|NOBL|317136.123196|118|536154.704474|Q
20261008|NOC|175277.757058|696|392582.742419|Q
20261008|NOCT|178586|0|189267.239700|Q
20261008|NODE|6018.826923|0|13708.936975|Q
20261008|NODK|2298|0|3744.876920|Q
20261008|NOEQ|3|0|6|Q
20261008|NOG|364528.257780|14|652028.465222|Q
20261008|NOK|12795418.891593|119767|35881427.881134|Q
20261008|NOMA|1584|0|10764.211909|Q
20261008|NOMD|264801.075749|0|809951.869117|Q
20261008|NORW|5215.825245|0|13818.923687|Q
20261008|NOV|584798.936382|720|913424.511348|Q
20261008|NOVM|2|0|17|Q
20261008|NOVP|7670|0|7674.472858|Q
20261008|NOVT|266018.686786|155|424095.713304|Q
20261008|NOVTU|34|0|525867|Q
20261008|NOVZ|3|0|7.238600|Q
20261008|NOW|2145188.794865|6515|4039746.840838|Q
20261008|NOWL|738599.436634|0|1727810.972662|Q
20261008|NOWX|636.722100|0|1086.325000|Q
20261008|NP|75395.178593|0|148971.886913|Q
20261008|NPAC|28|0|187|Q
20261008|NPB|41536.436190|0|58142.215004|Q
20261008|NPCE|9007.688511|0|19236.342878|Q
20261008|NPCT|38213.284202|0|74472.673565|Q
20261008|NPFD|11417|0|33135.061400|Q
20261008|NPFE|131|0|234.306300|Q
20261008|NPFI|494|0|1668.839200|Q
20261008|NPK|21115.047234|0|32889.702731|Q
20261008|NPKI|55198.883024|21|114142.252225|Q
20261008|NPO|29127.273745|503|47776.360238|Q
20261008|NPT|1038|0|2632.272271|Q
20261008|NPV|13516|0|46999.269674|Q
20261008|NPWR|119488.524414|0|182731.167783|Q
20261008|NPWR/WS|15|0|1061|Q
20261008|NQLT|2|0|20.968018|Q
20261008|NRAM|550|0|1431.669700|Q
20261008|NRC|12113|0|17998.362584|Q
20261008|NRDS|233924.711718|0|359556.031985|Q
20261008|NRDY|2451.184101|0|4358.447298|Q
20261008|NREF|4139.064800|2|19044.830250|Q
20261008|NREFpA|1200|0|6292.487900|Q
20261008|NRES|9|0|16.853400|Q
20261008|NRG|824718.021716|7547|1617124.158729|Q
20261008|NRGD|52466.100000|1428|58849.590252|Q
20261008|NRGU|11244.740501|0|36668.131365|Q
20261008|NRGV|645923.155652|14404.120481|1190233.597446|Q
20261008|NRIM|9079|0|30891.881723|Q
20261008|NRIX|411213.361264|80|744572.053392|Q
20261008|NRK|118893.991800|260|207974.156937|Q
20261008|NRO|105193.084120|70|159402.186293|Q
20261008|NRP|785.081885|0|2985.506708|Q
20261008|NRR|182427.623975|42059.528982|386702.022352|Q
20261008|NRSH|32.299700|0|40.651900|Q
20261008|NRSN|1329|0|5001.950000|Q
20261008|NRT|8752.916300|2003|16794.270637|Q
20261008|NRUC|604|0|5948.268400|Q
20261008|NRXP|76837.238004|0|190336.673861|Q
20261008|NRXS|9691.456520|0|13349.622556|Q
20261008|NSAI|66|0|328.898600|Q
20261008|NSC|88375.203629|0|165494.113992|Q
20261008|NSCI|211901|0|212776.313500|Q
20261008|NSEP|369|0|724.684900|Q
20261008|NSI|492|0|837.563400|Q
20261008|NSIG|6.771000|0|7.378800|Q
20261008|NSIT|50825.208809|0|98855.427969|Q
20261008|NSIV|3|0|7.176400|Q
20261008|NSLR|15613.588050|461|68806.107629|Q
20261008|NSLRL|59|0|300|Q
20261008|NSP|64229.284858|153|104675.790415|Q
20261008|NSPR|105089|0|138715.595578|Q
20261008|NSRX|512.848400|0|4635.931840|Q
20261008|NSSC|72784.033860|0|144938.060876|Q
20261008|NSTR|12401.909439|3204|39556.606546|Q
20261008|NSTR/WS|21848|2261|39652.666666|Q
20261008|NSYS|707.443655|0|1559.223203|Q
20261008|NTAL|805|0|3200.303597|Q
20261008|NTAP|396864.578612|13|926879.405386|Q
20261008|NTB|18277.826269|0|28439.355441|Q
20261008|NTCL|2646.853000|0|6926.372999|Q
20261008|NTCT|93256.911894|0|147521.680678|Q
20261008|NTES|111434.602585|5|148770.569719|Q
20261008|NTGR|56004.083785|0|101214.337196|Q
20261008|NTHI|101196.282953|18507.634274|188100.764142|Q
20261008|NTIC|30|0|169.128372|Q
20261008|NTIP|962|0|1612.785000|Q
20261008|NTLA|1584453.862546|3382|2927684.399792|Q
20261008|NTNX|336350.032830|394|620321.742296|Q
20261008|NTR|189439.968615|5|299610.856743|Q
20261008|NTRA|319937.334638|523|810689.495254|Q
20261008|NTRB|3938.372717|0|20164.303337|Q
20261008|NTRL|183.744907|0|655.683356|Q
20261008|NTRP|73799|0|126097.163200|Q
20261008|NTRS|154896.782150|22|603423.714697|Q
20261008|NTRSO|10722|1213|39787.366803|Q
20261008|NTSD|444.909896|0|3496.937483|Q
20261008|NTSE|417|0|889.984608|Q
20261008|NTSI|7518.809911|0|17715.547841|Q
20261008|NTSK|982475.164079|69779|2047781.866750|Q
20261008|NTST|132384.402658|10|278927.333428|Q
20261008|NTSX|14579.899827|0|26105.350798|Q
20261008|NTWK|11484.750342|0|30227.098376|Q
20261008|NTWO|49558.461600|0|86264.728624|Q
20261008|NTWOU|0.003500|0|2.003500|Q
20261008|NU|12004167.892247|26020|27987667.032217|Q
20261008|NUAG|8577|0|9843.039600|Q
20261008|NUAI|2905285.252435|209305.856070|7618306.054651|Q
20261008|NUAIW|5250|1634|14679.310665|Q
20261008|NUBD|28695.508300|0|53558.921557|Q
20261008|NUCL|85601.309817|0|107468.648641|Q
20261008|NUDG|3|0|7.235100|Q
20261008|NUDM|13500.730436|0|87495.968369|Q
20261008|NUDV|1155.905754|0|2625.865964|Q
20261008|NUE|207737.405015|63|300038.668102|Q
20261008|NUEM|11023.849480|0|19193.598971|Q
20261008|NUG|2409|0|10980.168211|Q
20261008|NUGO|1651.221574|0|4713.310525|Q
20261008|NUGT|101982.121701|0|301352.115241|Q
20261008|NUGY|2694.650000|0|5474.166700|Q
20261008|NUHY|252|0|3458.789027|Q
20261008|NUIB|3|0|6|Q
20261008|NUIF|5|0|6|Q
20261008|NUKX|128|0|754.875400|Q
20261008|NUKZ|9660.325055|600|29892.548887|Q
20261008|NULC|6.782054|0|234.307954|Q
20261008|NULG|7802.854046|0|38805.507016|Q
20261008|NULV|28664.815100|0|71022.169455|Q
20261008|NUMG|1836.035200|0|14768.679310|Q
20261008|NUMI|3147|0|7249.236300|Q
20261008|NUMV|6912.849970|0|19375.376387|Q
20261008|NUR|30739|0|49434.675800|Q
20261008|NURE|223.092923|0|1411.662031|Q
20261008|NUS|82795.078173|0|141872.608673|Q
20261008|NUSA|6697.441793|0|14613.634393|Q
20261008|NUSC|393318.255175|0|409966.721105|Q
20261008|NUTX|43276.990542|20|61721.115408|Q
20261008|NUV|195053.519183|2202|689536.886343|Q
20261008|NUVB|1829339.376692|2253|3206246.454075|Q
20261008|NUW|29693.925597|650|106712.759097|Q
20261008|NUWE|6708|0|55229.100389|Q
20261008|NVA|77116.918869|300|136030.933401|Q
20261008|NVA/WS|448|0|548|Q
20261008|NVAX|849720.258970|1233|1730801.324591|Q
20261008|NVBT|6|0|7.359200|Q
20261008|NVBU|19|0|22.035600|Q
20261008|NVBW|800|0|1006.370100|Q
20261008|NVC|210|0|213|Q
20261008|NVCR|461210.837945|213|685663.499580|Q
20261008|NVCT|26285.800399|0|45317.619799|Q
20261008|NVD|8933858.879024|1000|31077500.800281|Q
20261008|NVDA|25409329.155870|127944|48241862.545065|Q
20261008|NVDB|5632.061130|0|11860.712380|Q
20261008|NVDD|85966|10|145721.628801|Q
20261008|NVDG|23467.056477|50|60854.088148|Q
20261008|NVDL|2316837.129735|8478|4738463.742819|Q
20261008|NVDQ|3020859.764300|410|5517709.226488|Q
20261008|NVDS|62948.529960|400|146506.286809|Q
20261008|NVDU|78767.629537|2231|140709.693205|Q
20261008|NVDW|6376.856273|0|15133.700353|Q
20261008|NVDX|527550.667434|9389|999796.261610|Q
20261008|NVDY|331769.666297|2049|663090.567508|Q
20261008|NVEC|19205.328242|0|27227.961824|Q
20261008|NVG|606920.350013|299|1151175.269053|Q
20261008|NVGS|62952.830220|32|175970.846494|Q
20261008|NVIB|46.820600|0|97.857100|Q
20261008|NVII|26675.668428|0|56497.491980|Q
20261008|NVIR|5|0|214.648700|Q
20261008|NVIT|2750.172900|0|4321.042031|Q
20261008|NVMI|99145.857818|52|154920.727273|Q
20261008|NVNI|201301.542300|2693|263427.641400|Q
20261008|NVNO|548|0|913.770314|Q
20261008|NVO|2037694.806963|7999|4292970.473250|Q
20261008|NVOC|1004|0|1008.976671|Q
20261008|NVOH|805|0|2674.948201|Q
20261008|NVOX|98398.224847|200|170825.138613|Q
20261008|NVPS|426|0|1237.642200|Q
20261008|NVR|7604.238158|0|15801.294401|Q
20261008|NVRI|48892.126486|0|98544.344466|Q
20261008|NVS|133780.042074|1220|513666.359732|Q
20261008|NVST|454322.886806|1816|864620.240029|Q
20261008|NVT|445479.328808|112|855757.261575|Q
20261008|NVTC|75|0|154.040000|Q
20261008|NVTS|2253078.282772|7272|5529675.201140|Q
20261008|NVTX|82071.224846|14624.213785|152852.220201|Q
20261008|NVX|788.410677|0|2715.026677|Q
20261008|NVYY|4587.522210|0|24520.207895|Q
20261008|NWAX/WS|85000|0|216363|Q
20261008|NWBI|104235.190699|0|182783.264446|Q
20261008|NWCL|20094.257691|0|32390.515090|Q
20261008|NWE|154741.584553|0|275917.277796|Q
20261008|NWFL|2360|0|3560.158463|Q
20261008|NWG|885216.558662|209|1444289.553530|Q
20261008|NWGL|2863.043057|254|15368.218286|Q
20261008|NWL|711996.763997|782|1147990.866299|Q
20261008|NWN|37455.385012|0|83666.656759|Q
20261008|NWPX|22269.774078|0|37178.815263|Q
20261008|NWS|110055.783805|0|200623.880107|Q
20261008|NWSA|474218.421415|31204|1165224.692762|Q
20261008|NWTG|2561|0|15135.753100|Q
20261008|NX|104973.488900|0|118504.711528|Q
20261008|NXAT|104317|53446|285243.780223|Q
20261008|NXB|250.508905|0|1204.873117|Q
20261008|NXDR|341755.268587|1354|793835.326583|Q
20261008|NXDT|21439|0|35096.199209|Q
20261008|NXDTpA|334.075700|0|811.142300|Q
20261008|NXE|1866955.134892|47|2878905.730665|Q
20261008|NXG|12177.233849|0|19756.742770|Q
20261008|NXGL|272649.300000|57434.070000|525451.978600|Q
20261008|NXH|2036783.379662|6713|3203403.821656|Q
20261008|NXL|7462.472700|0|28986.064427|Q
20261008|NXP|32451|200|199635.854410|Q
20261008|NXPG|583|377|1263.466600|Q
20261008|NXPI|736558.986895|750|1500027.764921|Q
20261008|NXPL|947|0|1487.652800|Q
20261008|NXPX|593|0|1561.968700|Q
20261008|NXRT|64615.912716|0|125593.335379|Q
20261008|NXST|79788.443948|0|133172.923712|Q
20261008|NXT|393144.533805|1|596304.353363|Q
20261008|NXTC|8112.840290|24|15644.572872|Q
20261008|NXTE|40.105708|0|762.891608|Q
20261008|NXTG|837.149090|0|2442.017740|Q
20261008|NXTI|3|0|4.671500|Q
20261008|NXTS|32855|10199|147417.133566|Q
20261008|NXTT|3675.500000|1000|9554.631984|Q
20261008|NXUS|6401|0|8127.413000|Q
20261008|NXXT|61320.379650|1052|109407.968009|Q
20261008|NYAX|4130.193516|0|9653.091579|Q
20261008|NYC|388|0|550.660200|Q
20261008|NYF|294412.500042|1400|1166216.116731|Q
20261008|NYM|18090.054500|0|97342.977444|Q
20261008|NYNY|96|0|101.657500|Q
20261008|NYSX|540.492901|0|1314.485728|Q
20261008|NYT|457219.282830|411|797330.493536|Q
20261008|NYXH|5774.152416|0|31262.938758|Q
20261008|NYYY|302|0|465.853085|Q
20261008|NZAC|321|0|671.590137|Q
20261008|NZF|267238.726270|256|516247.556550|Q
20261008|O|1214163.642751|4643|2831159.624857|Q
20261008|OABI|394213.347632|312|578479.265940|Q
20261008|OACC|803|0|51417|Q
20261008|OACP|15691.478000|0|124076.814089|Q
20261008|OAEM|12200.289500|0|48082.934309|Q
20261008|OAIM|6580.395200|0|77521.501402|Q
20261008|OAIW|5358.204500|0|12246.958851|Q
20261008|OAKG|34.193423|0|1017.668930|Q
20261008|OAKI|908.176009|0|2909.527209|Q
20261008|OAKL|131.253100|0|131.253100|Q
20261008|OAKM|79052|1000|173903.504778|Q
20261008|OAKpA|10608|0|14745.553700|Q
20261008|OAKpB|4225.247700|0|11637.949500|Q
20261008|OALC|6935.688000|0|11405.124638|Q
20261008|OARK|815.980551|0|4259.781130|Q
20261008|OASC|2849.556044|0|3701.378771|Q
20261008|OBAI|33237|0|62523.549100|Q
20261008|OBAWW|1|0|1|Q
20261008|OBDC|526282.272228|5104|1261228.212840|Q
20261008|OBE|112426.966947|386|196041.715094|Q
20261008|OBIL|16547.640953|243|102115.879345|Q
20261008|OBIO|53629.118760|0|80170.613394|Q
20261008|OBK|38662.902595|0|55737.807917|Q
20261008|OBND|5|0|106.674800|Q
20261008|OBOR|1|0|181.063700|Q
20261008|OBT|6569|0|11179.341303|Q
20261008|OBTC|891|0|3686.142700|Q
20261008|OBX|143525.405100|4578|218704.883800|Q
20261008|OC|303006.238253|22|406280.383207|Q
20261008|OCAC|3|0|6|Q
20261008|OCC|12529.880400|495|27211.891338|Q
20261008|OCCI|32339.096189|0|64590.576857|Q
20261008|OCCIM|100|0|212.894300|Q
20261008|OCDB|536.394300|0|539.394300|Q
20261008|OCFC|165314.061218|122|516890.956926|Q
20261008|OCG|3217|0|14241.853227|Q
20261008|OCGN|3980999.047181|12747|5433059.611881|Q
20261008|OCIO|2|0|47.037000|Q
20261008|OCLT|536|0|1887|Q
20261008|OCLTU|4|0|77|Q
20261008|OCNL|493|0|1876.600253|Q
20261008|OCS|84468.893311|0|271035.789050|Q
20261008|OCSAW|644|0|696|Q
20261008|OCSL|73532.943535|0|162698.388454|Q
20261008|OCT|1658.050000|0|1661.065800|Q
20261008|OCTB|7053.600900|0|9652.204900|Q
20261008|OCTH|3|0|4039.643600|Q
20261008|OCTI|102|0|405.341700|Q
20261008|OCTJ|1114.906900|0|2192.280300|Q
20261008|OCTM|9113|0|15210.418300|Q
20261008|OCTP|13765|0|13968.699900|Q
20261008|OCTT|8484.529500|0|11997.632400|Q
20261008|OCTU|2942|0|2977.050700|Q
20261008|OCTV|299226.484603|44384|543445.861756|Q
20261008|OCTW|5882.221700|0|10380.416800|Q
20261008|OCTZ|1075|0|1733.096900|Q
20261008|OCUL|473684.996810|613|1205695.842415|Q
20261008|ODC|23108.678873|0|38096.486768|Q
20261008|ODD|136133.193449|0|256366.385274|Q
20261008|ODDZ|475.453500|0|478.864200|Q
20261008|ODFL|460810.756290|29|622675.528811|Q
20261008|ODHY|3|0|7.967100|Q
20261008|ODTE|125|0|631.109500|Q
20261008|ODTX|101492.743266|0|237894.835603|Q
20261008|ODYS|1242|0|12856.088719|Q
20261008|OEC|37612.787928|0|93834.674019|Q
20261008|OEF|40573.618290|0|88913.235323|Q
20261008|OEFA|65|0|555.440322|Q
20261008|OEI|174.188300|0|177.812300|Q
20261008|OESX|3567.531006|0|13734.448701|Q
20261008|OFAL|7662|1536|40852.863693|Q
20261008|OFG|51680.016030|0|64845.642904|Q
20261008|OFIX|88941.631075|50|187181.633398|Q
20261008|OFLX|2347|0|8740.712725|Q
20261008|OFRM|52300.817178|0|76568.947767|Q
20261008|OFS|16085.852639|0|70493.476966|Q
20261008|OFSSH|7|0|7|Q
20261008|OFSSO|1|0|102|Q
20261008|OGC|70419.311931|0|159655.429599|Q
20261008|OGCP|1|0|10.244100|Q
20261008|OGE|236763.377077|49|498252.117043|Q
20261008|OGEN|9011|0|23196.282500|Q
20261008|OGG|177915.094184|722|362312.815614|Q
20261008|OGI|154837.282716|5000|199063.379746|Q
20261008|OGIG|225|103|1134.976590|Q
20261008|OGN|325496.974129|1140|573674.220465|Q
20261008|OGS|351535.335910|3579|496098.995343|Q
20261008|OHI|500501.433531|3|968255.000119|Q
20261008|OI|887375.091378|0|1703580.217583|Q
20261008|OIA|80172.926200|0|157293.081110|Q
20261008|OIG|53088.378372|0|151714.851718|Q
20261008|OIH|61538.634967|2060|105465.698179|Q
20261008|OII|161599.576583|61|229112.904295|Q
20261008|OILD|84428.276178|0|96898.386154|Q
20261008|OILK|36926.698888|0|51981.017981|Q
20261008|OILT|46|0|242.227200|Q
20261008|OILU|12742.457139|0|22623.168626|Q
20261008|OIM|12|0|22472|Q
20261008|OIO|3140.140250|0|7930.284154|Q
20261008|OIS|175363.040719|11|458213.523723|Q
20261008|OKE|911303.599648|569|1349902.870589|Q
20261008|OKLC|6172.760000|2881|7873.213417|Q
20261008|OKLL|1918225.588616|346216.551004|2942751.068994|Q
20261008|OKLO|3445154.667731|7293|5331220.474245|Q
20261008|OKTA|629433.633525|2069|1037973.886551|Q
20261008|OKTG|13553.250000|0|24101.923560|Q
20261008|OKUR|71985.624389|0|306249.765989|Q
20261008|OKYO|6182|0|13836.098034|Q
20261008|OLB|113346379.448700|29336210.436800|207319973.628209|Q
20261008|OLED|186663.941313|4|399668.552064|Q
20261008|OLLI|373714.259656|26|538092.084818|Q
20261008|OLMA|190512.533410|6089|335309.100469|Q
20261008|OLN|1134465.013977|1806|1638013.318179|Q
20261008|OLOX|67425|18773|337549.439581|Q
20261008|OLP|12847.904660|0|21641.288976|Q
20261008|OM|17252.088634|21|38889.709846|Q
20261008|OMAB|44260.079313|916|76741.556360|Q
20261008|OMAH|163389.034561|0|350574.715387|Q
20261008|OMC|538016.542557|14393|779852.434565|Q
20261008|OMCL|73034.704054|0|120032.514439|Q
20261008|OMDA|83339.411025|0|170961.994689|Q
20261008|OMER|183311.132657|632|304924.840836|Q
20261008|OMEX|80112|120|153670.398682|Q
20261008|OMF|198659.382257|2|270907.663566|Q
20261008|OMFL|55222.523440|694|90757.000863|Q
20261008|OMFS|2264.020374|0|4902.687974|Q
20261008|OMH|3515|0|8916.660000|Q
20261008|ON|1774328.620119|14397|3821021.776624|Q
20261008|ONB|1648822.979693|4197|2235249.734373|Q
20261008|ONBPO|2597|0|4371.527200|Q
20261008|ONBPP|248|0|2800.407800|Q
20261008|ONC|93408.179830|5|136887.997117|Q
20261008|ONCH|2|0|2|Q
20261008|ONCO|17710911.180900|3591818.114000|30480776.361349|Q
20261008|ONCY|224364.937300|31900|633927.110081|Q
20261008|ONDC|69|0|76.357900|Q
20261008|ONDG|578139.038200|55388.836300|1022534.386040|Q
20261008|ONDL|430451.490506|59005.126401|965526.060392|Q
20261008|ONDS|19692286.356111|88018|33708880.550489|Q
20261008|ONDU|3870.168310|797.497680|14481.648157|Q
20261008|ONEG|4258|0|6666.923000|Q
20261008|ONEH|2726|0|3454.685800|Q
20261008|ONEN|47251.552067|1895.649700|100466.259667|Q
20261008|ONEO|1.716197|0|36.993400|Q
20261008|ONEQ|101108.490397|0|162467.506748|Q
20261008|ONEV|475|0|2823.070900|Q
20261008|ONEW|14447.542813|0|19817.036541|Q
20261008|ONEY|3719.445306|0|9379.469500|Q
20261008|ONEZ|21199|0|33020.523950|Q
20261008|ONFO|8079|951|47220.658914|Q
20261008|ONG|19415|0|25593.766500|Q
20261008|ONIT|13662.692413|0|59418.470475|Q
20261008|ONL|41314.047298|0|76931.431744|Q
20261008|ONLN|420.892342|0|1147.474310|Q
20261008|ONMD|1540|0|7485.968042|Q
20261008|ONOF|63|0|1443.341500|Q
20261008|ONON|2561823.846653|2914|5089183.433121|Q
20261008|ONT|83867.482165|0|158136.053185|Q
20261008|ONTO|161838.619948|0|334274.152635|Q
20261008|ONTX|444|278|1733.422700|Q
20261008|ONX|9101|0|12089.448865|Q
20261008|OOMA|68400.268732|0|99527.434216|Q
20261008|OPAD|10410|3861|23908.210769|Q
20261008|OPAL|16139.034341|0|32825.225025|Q
20261008|OPBK|2450.065832|0|5181.926595|Q
20261008|OPCH|2202456.027878|4632|5056908.729780|Q
20261008|OPEG|52667|25305|93762.599800|Q
20261008|OPEN|5679638.751106|42667|10700571.970403|Q
20261008|OPENL|6783|0|35764.262597|Q
20261008|OPENW|101104|994|177644.901138|Q
20261008|OPENZ|97616|8196|214013.518412|Q
20261008|OPER|10|0|6263.842284|Q
20261008|OPEX|76920|52237|108021.532856|Q
20261008|OPFI|83557.312138|0|148009.871718|Q
20261008|OPHC|6050.830000|2705|16047.567729|Q
20261008|OPI|6343.379633|0|8379.766233|Q
20261008|OPK|412208.120612|16400|818234.152373|Q
20261008|OPLN|173668.209544|0|655094.604315|Q
20261008|OPNW|8550.801440|1294|26631.339758|Q
20261008|OPP|17438.290065|0|93546.737335|Q
20261008|OPPE|17729.687952|0|28021.409563|Q
20261008|OPPJ|8372.713363|0|14126.158433|Q
20261008|OPPpA|2603|0|7739.648100|Q
20261008|OPPpB|1296.124900|0|3955.596100|Q
20261008|OPRA|47971.950344|0|83857.400336|Q
20261008|OPRT|95823.996910|0|150884.611839|Q
20261008|OPRX|22447.376574|0|43391.129427|Q
20261008|OPTH|3153.659182|0|11272.550005|Q
20261008|OPTT|226264.482100|23488|453468.060160|Q
20261008|OPTU|504910.756836|0|749004.363251|Q
20261008|OPTX|117334.109829|10173.120336|161078.117259|Q
20261008|OPTXW|5603|1735|11138|Q
20261008|OPTZ|2145.218832|0|2145.474932|Q
20261008|OPXS|4923.074074|0|9843.144421|Q
20261008|OPY|11273.284046|0|25043.323149|Q
20261008|OR|131355.563201|9|294564.115312|Q
20261008|ORA|227174.152316|33|286494.459676|Q
20261008|ORAC|594|230|1539.916050|Q
20261008|ORBS|6396895.094905|1210707.123033|20801440.248542|Q
20261008|ORBX|3448.080101|0|9325.868239|Q
20261008|ORC|2176909.934800|6990|3957765.496224|Q
20261008|ORCL|7559798.845627|18032|18129298.900256|Q
20261008|ORCLpD|382627|0|1194716.711796|Q
20261008|ORCS|10689|0|18367.821351|Q
20261008|ORCU|2266337.074101|147668.291696|3848975.374734|Q
20261008|ORCX|519887.452731|91994.108235|977516.778412|Q
20261008|ORCZ|26084|0|95935.285426|Q
20261008|ORGO|99863.988362|1600|215537.186758|Q
20261008|ORI|171036.273974|431|332789.707107|Q
20261008|ORIC|358130.390907|0|1095656.516818|Q
20261008|ORIO|48112|0|63787.152187|Q
20261008|ORKA|197855.653168|137|514136.204086|Q
20261008|ORKT|5898|0|13673|Q
20261008|ORLY|459659.408335|2984|1466322.574142|Q
20261008|ORMP|24513.112559|900|47828.870170|Q
20261008|ORN|52741.475149|0|117147.350534|Q
20261008|ORO|4|0|9.969358|Q
20261008|ORR|4265.071262|0|16036.222062|Q
20261008|ORRF|15890|0|24491.093388|Q
20261008|OSBC|119167.261157|84|149908.852104|Q
20261008|OSCR|572294.224477|6385|1425987.334032|Q
20261008|OSCV|5477.132600|0|40790.739700|Q
20261008|OSCX|2|0|90.300700|Q
20261008|OSEA|60092|100|66655.168352|Q
20261008|OSG|86368.839044|5747|283043.768005|Q
20261008|OSIS|25208.858641|0|69624.449094|Q
20261008|OSK|114408.422400|0|226306.377702|Q
20261008|OSPN|101260.362478|0|213165.623595|Q
20261008|OSS|277536.800271|779|488262.456653|Q
20261008|OSSL|7127|1497|7453.067100|Q
20261008|OSTX|141033.343732|3332|404870.197732|Q
20261008|OSUR|79798.527704|0|124123.670347|Q
20261008|OSW|79291.985829|44|133076.421475|Q
20261008|OTAI|1095.997573|0|3377.331996|Q
20261008|OTAIr|728|45|917|Q
20261008|OTAI/U|288|0|905.196000|Q
20261008|OTAX|3|0|3.047000|Q
20261008|OTEX|174356.400335|85|275594.024408|Q
20261008|OTF|213553.172034|7476|797034.902257|Q
20261008|OTGL|4.304300|0|108.775200|Q
20261008|OTIS|540366.462052|7652|1220156.761004|Q
20261008|OTLK|904024.422800|70601|1778179.601860|Q
20261008|OTLY|9307.967948|0|20245.702746|Q
20261008|OTTR|49930.545586|0|71708.865379|Q
20261008|OUNZ|88836.165693|0|149331.266810|Q
20261008|OUSA|368.016500|0|4841.842437|Q
20261008|OUSL|17303|5707|35721.274951|Q
20261008|OUSM|18076|437|34023.719485|Q
20261008|OUST|428830.225557|250|963238.829939|Q
20261008|OUT|292554.911115|3|446482.805983|Q
20261008|OVB|794.171440|0|3302.636740|Q
20261008|OVBC|5055|0|7038.836800|Q
20261008|OVF|3729.656303|0|14848.436158|Q
20261008|OVID|187045.599169|0|316532.658307|Q
20261008|OVL|71083.375027|68|97532.430779|Q
20261008|OVLH|1782.652067|0|2908.614367|Q
20261008|OVLY|825|0|1612.346217|Q
20261008|OVM|424.906000|0|499.089565|Q
20261008|OVS|4441.256884|0|6930.120687|Q
20261008|OVT|6560.757690|0|12868.317797|Q
20261008|OVV|546491.414668|141|792111.913875|Q
20261008|OWL|3938732.336689|4501|7688862.573351|Q
20261008|OWLS|6205.554870|300|19144.376070|Q
20261008|OWLT|8645.406417|1716|23191.589881|Q
20261008|OWN|12|0|13.342600|Q
20261008|OWNB|181|0|3698.764765|Q
20261008|OWNS|5106.653700|0|5995.469086|Q
20261008|OXBR|302|0|7526.761570|Q
20261008|OXBRW|2|0|406|Q
20261008|OXLC|212601.942413|0|404443.897329|Q
20261008|OXLCG|2830|0|3580.461900|Q
20261008|OXLCI|942|0|2344.786300|Q
20261008|OXLCL|88|0|861.503100|Q
20261008|OXLCM|3906|0|4068.546700|Q
20261008|OXLCN|177|0|786.911700|Q
20261008|OXLCO|200|0|851|Q
20261008|OXLCZ|648|0|1868.010000|Q
20261008|OXM|77203.718170|0|214427.644857|Q
20261008|OXSQ|159626.730340|0|400697.219004|Q
20261008|OXSQH|2878.172100|0|4438.794900|Q
20261008|OXY|1777801.743890|3823|2889509.591912|Q
20261008|OXY/WS|278|0|20201.307560|Q
20261008|OZ|4606|0|7651.616739|Q
20261008|OZEM|4290.970171|0|9800.766349|Q
20261008|OZK|427356.719794|143|754789.600835|Q
20261008|OZKAP|12416|4185|21305.619300|Q
20261008|P|1701061.525957|1498|2590874.755700|Q
20261008|PAA|444455.491805|3094|626542.742088|Q
20261008|PAAA|1145025.385961|0|1503494.160355|Q
20261008|PAAC|1|0|1.103600|Q
20261008|PAAI|235885.356281|0|432591.760828|Q
20261008|PAAS|256193.965502|232|934632.919988|Q
20261008|PAB|19956|0|24496.716500|Q
20261008|PABD|1.014972|0|64.651172|Q
20261008|PABU|102.050435|0|171.499135|Q
20261008|PAC|33427.134955|692|36214.920763|Q
20261008|PACB|3158689.040526|287731.009684|8961327.564922|Q
20261008|PACH|3|0|6|Q
20261008|PACK|67882.707335|0|115562.956361|Q
20261008|PACS|100172.090085|0|161093.759834|Q
20261008|PAG|66539.276902|0|181218.760347|Q
20261008|PAGP|608400.421901|642|739703.563618|Q
20261008|PAGS|570493.418299|183|999465.952956|Q
20261008|PAHC|29970.614667|0|75430.369824|Q
20261008|PAI|5074|917|28022.537700|Q
20261008|PAII|3|0|1806|Q
20261008|PAL|60221.187431|0|113057.037016|Q
20261008|PALC|1311|0|2185.774300|Q
20261008|PALD|3429.453727|0|43729.401115|Q
20261008|PALI|399893.046578|46279|936423.981835|Q
20261008|PALL|178584.357182|0|391010.415434|Q
20261008|PALO|6|0|7.840600|Q
20261008|PALU|8858.955133|0|39164.984959|Q
20261008|PAM|21267.123324|0|30165.298975|Q
20261008|PAMC|603|0|617.661800|Q
20261008|PAMT|2295.121110|0|4010.131077|Q
20261008|PANG|3914.399800|0|10246.089131|Q
20261008|PANL|62537.931304|1697|116784.902156|Q
20261008|PANW|800812.162208|588|1813040.973178|Q
20261008|PAPI|23259.211330|0|69190.618630|Q
20261008|PAPL|19238.542200|0|70846.494200|Q
20261008|PAPR|9281|0|19963.851955|Q
20261008|PAR|138931.921513|0|231312.077974|Q
20261008|PARA|442611|52423|707225.682491|Q
20261008|PARAW|2600|0|2672|Q
20261008|PARK|954|0|3245.559240|Q
20261008|PARR|151997.217228|0|229647.140416|Q
20261008|PASG|433|0|2600.883926|Q
20261008|PASW|27755|0|162927.933800|Q
20261008|PATH|10499442.405278|57219|20634619.200711|Q
20261008|PATK|155359.405713|0|229521.333346|Q
20261008|PATN|53437.344211|0|122556.968190|Q
20261008|PATX|566.568400|0|8476.144220|Q
20261008|PAUG|1981|0|7261.664310|Q
20261008|PAVE|388535.109682|314|637619.341410|Q
20261008|PAVM|1148|0|2273.104700|Q
20261008|PAVS|2185.790000|3|12733.525566|Q
20261008|PAWZ|7.799900|0|819.588014|Q
20261008|PAX|156954.346380|427|274173.742225|Q
20261008|PAXGU|41972|0|117821|Q
20261008|PAXS|50357.055800|0|188434.295700|Q
20261008|PAY|82903.351105|10|331992.405603|Q
20261008|PAYC|155345.819940|901|228523.888588|Q
20261008|PAYH|12561.473631|0|14340.287461|Q
20261008|PAYM|36152|0|49218.350200|Q
20261008|PAYO|444572.790552|2000|611974.013962|Q
20261008|PAYP|113108.455559|5|231519.363560|Q
20261008|PAYR|465|0|2892.867700|Q
20261008|PAYS|217374.190528|2181|330077.079632|Q
20261008|PAYX|633267.325040|518|905670.523811|Q
20261008|PB|146648.949850|11|346090.226078|Q
20261008|PBA|208010.629207|545|233629.801237|Q
20261008|PBAM|6518.081613|0|17010.854813|Q
20261008|PBAP|3002|0|3005|Q
20261008|PBAU|4043|0|4043.894700|Q
20261008|PBD|2362.507512|0|120939.038783|Q
20261008|PBDC|17532.760724|0|73958.712451|Q
20261008|PBDE|3457|0|3461|Q
20261008|PBE|5184.181750|0|7364.235610|Q
20261008|PBEU|9260.139925|0|29605.021525|Q
20261008|PBF|830369.521674|4587|1387585.973176|Q
20261008|PBFB|3711|0|4020|Q
20261008|PBFR|3876|0|16497.834300|Q
20261008|PBFS|367.401129|0|965.382253|Q
20261008|PBH|76829.802356|3|132525.980442|Q
20261008|PBHC|801|0|833.838700|Q
20261008|PBI|147940.326682|16|273950.540456|Q
20261008|PBIpB|760|0|5668.875300|Q
20261008|PBJ|30|0|1550.532898|Q
20261008|PBJA|3232|0|3232.459400|Q
20261008|PBJL|7782|0|9779.236600|Q
20261008|PBJN|4251|0|4602.222000|Q
20261008|PBK|99051.721400|11765|461473.423457|Q
20261008|PBL|1|0|43.309300|Q
20261008|PBLS|506636.231657|0|811671.596154|Q
20261008|PBM|15151|1322|39658.694205|Q
20261008|PBMR|3001|0|3001.156000|Q
20261008|PBMY|3732|0|3735.249600|Q
20261008|PBNV|3231|0|9246.997700|Q
20261008|PBOC|29741|0|31773.971500|Q
20261008|PBOG|8237|0|29272.181521|Q
20261008|PBOT|3|0|17.011600|Q
20261008|PBP|10504.042514|0|17084.205714|Q
20261008|PBPH|5055|0|81803.251393|Q
20261008|PBQQ|2336|0|5204.567200|Q
20261008|PBR|5371261.056904|5829|11235225.726434|Q
20261008|PBR/A|1177756.997707|0|2537930.706018|Q
20261008|PBRG|699.566100|0|923.339464|Q
20261008|PBSC|2|0|407.210500|Q
20261008|PBSE|5046|0|5049.393300|Q
20261008|PBT|12651.179570|0|30601.423981|Q
20261008|PBTP|11044.270600|0|13335.362533|Q
20261008|PBUB|100.207200|0|100.536300|Q
20261008|PBUS|37380.003507|0|45655.070657|Q
20261008|PBW|77076.744054|1100|150315.828526|Q
20261008|PBWN|10|0|10.959400|Q
20261008|PBYI|98094.270944|0|129066.912350|Q
20261008|PCAR|447409.304071|125|1229006.918611|Q
20261008|PCB|7249|0|9326.321560|Q
20261008|PCEB|402|0|1036.226466|Q
20261008|PCEF|4035.047606|0|45015.022536|Q
20261008|PCF|29419.884087|500|63084.629687|Q
20261008|PCG|5044829.740113|2338|13596778.372945|Q
20261008|PCGpA|1441|0|1684.508300|Q
20261008|PCGpB|6|0|2907.779000|Q
20261008|PCGpD|944.457000|0|3209.646900|Q
20261008|PCGpE|15|0|35.314500|Q
20261008|PCGpI|30|0|190.945900|Q
20261008|PCGpX|3721|0|4073.200700|Q
20261008|PCHI|1670|0|5379.469100|Q
20261008|PCI|207|0|214.708700|Q
20261008|PCL|106.022000|0|2109.956200|Q
20261008|PCLA|2072|1101|6368.764429|Q
20261008|PCLN|3|0|6.787500|Q
20261008|PCLO|11|0|318.646000|Q
20261008|PCM|28434.022725|697|58315.749825|Q
20261008|PCMM|13150.220500|0|21617.368900|Q
20261008|PCN|137926.305851|0|261429.899729|Q
20261008|PCOR|501128.478755|0|815177.422174|Q
20261008|PCOV|10|0|13.960200|Q
20261008|PCPC|102|0|309.971600|Q
20261008|PCPI|604|0|655.829494|Q
20261008|PCPP|5544.186289|0|8415.023289|Q
20261008|PCQ|159157.193200|800|256533.713000|Q
20261008|PCR|156|0|191.987000|Q
20261008|PCRX|5267933.405750|10687|10654909.632920|Q
20261008|PCS|93|0|125.100300|Q
20261008|PCSA|368|0|5091.356800|Q
20261008|PCSG|3|0|7.390800|Q
20261008|PCT|1809916.896796|55|3339202.270311|Q
20261008|PCTY|132193.728319|2|214119.114199|Q
20261008|PCVX|1091048.866135|8|1784933.843414|Q
20261008|PCY|60218.300524|9277|284349.624275|Q
20261008|PCYO|6029.387201|0|11826.863549|Q
20261008|PD|303317.308159|1517|494139.556784|Q
20261008|PDBA|13895.086870|0|33212.482611|Q
20261008|PDBC|1784144.427736|21226|2808446.755116|Q
20261008|PDC|1194|0|4584.549600|Q
20261008|PDCC|521.465150|0|3326.971924|Q
20261008|PDD|976824.274237|610|1339578.006704|Q
20261008|PDDL|805|0|2611.569800|Q
20261008|PDEC|5575.042220|0|39113.716520|Q
20261008|PDEX|10061.125086|0|12593.324917|Q
20261008|PDFS|147275.540675|0|182207.022189|Q
20261008|PDI|663060.289428|0|1692835.344271|Q
20261008|PDLB|8251.219250|0|12420.059617|Q
20261008|PDM|109001.140957|0|244695.877465|Q
20261008|PDN|271|100|1536.414201|Q
20261008|PDO|442703.956668|3|636692.354545|Q
20261008|PDP|1043.072092|0|5780.251943|Q
20261008|PDPA|367.979600|0|438.181500|Q
20261008|PDS|13476.716844|0|19079.295360|Q
20261008|PDSB|1051660.350803|27708|2764987.595578|Q
20261008|PDT|25397.987000|271|58274.276964|Q
20261008|PDX|19096.817155|60|39052.005815|Q
20261008|PDYN|126694.014611|1637|236007.652622|Q
20261008|PEB|296282.559889|76|467404.310225|Q
20261008|PEBK|2028.464566|0|2488.612666|Q
20261008|PEBO|77658.048152|0|118586.251711|Q
20261008|PEBpE|1300|0|1679.907200|Q
20261008|PEBpF|5|0|6.010000|Q
20261008|PEBpG|302|0|429.609700|Q
20261008|PEBpH|1201|0|2469.099800|Q
20261008|PECO|298152.410750|800|440975.675317|Q
20261008|PED|1612|0|151148.832268|Q
20261008|PEG|701368.573973|2034|2069376.140575|Q
20261008|PEGA|134587.883367|4066|310094.400421|Q
20261008|PEJ|1989.055645|0|10557.723028|Q
20261008|PEMX|306.017565|0|486.523165|Q
20261008|PEN|77677.407126|0|115933.400504|Q
20261008|PENG|1159505.539176|11335|2584084.226910|Q
20261008|PENN|410463.906067|108|796087.257359|Q
20261008|PENU|24420.489800|0|45916.660069|Q
20261008|PEO|10110.983297|0|21796.746094|Q
20261008|PEP|3787345.045359|7916|6563202.434430|Q
20261008|PEPG|75661.142784|0|138716.409053|Q
20261008|PEPS|10|0|10.482100|Q
20261008|PERF|14029.995230|0|17830.834681|Q
20261008|PERI|38032.879032|1505|59151.371024|Q
20261008|PESI|72426.081100|0|115050.449949|Q
20261008|PETS|16922.145979|0|54626.475860|Q
20261008|PETZ|12|0|691|Q
20261008|PEVC|3|0|3.099800|Q
20261008|PEW|106435.498623|0|213991.315515|Q
20261008|PEX|4|0|467.923500|Q
20261008|PEXL|127.135062|0|325.001792|Q
20261008|PEY|46345.716176|0|97508.916119|Q
20261008|PEZ|6|0|78.052900|Q
20261008|PFAI|83271.291617|20069.847415|173780.279330|Q
20261008|PFBC|31752.129821|0|44568.975359|Q
20261008|PFD|2997|0|12148.759414|Q
20261008|PFDE|3074|0|16348.054900|Q
20261008|PFE|5018215.977631|6540|10959231.894534|Q
20261008|PFEB|1329.022542|0|7974.430852|Q
20261008|PFF|2063641.477233|12612|2914655.789526|Q
20261008|PFFA|324325.605887|0|642133.599404|Q
20261008|PFFD|707694.273413|0|2077525.348720|Q
20261008|PFFL|7|0|9.343500|Q
20261008|PFFR|6006.810600|0|31139.395872|Q
20261008|PFFV|29819.117779|0|94464.615423|Q
20261008|PFG|250993.010665|518|379857.701577|Q
20261008|PFGC|320746.418775|0|434889.630046|Q
20261008|PFH|3270|300|13782.101800|Q
20261008|PFI|1684|0|3175.392468|Q
20261008|PFIG|1227.819800|0|4274.352100|Q
20261008|PFIS|6480.014721|0|9776.598303|Q
20261008|PFIX|129127.844488|0|392017.624705|Q
20261008|PFL|111875.147100|0|216334.043310|Q
20261008|PFLA|618|0|618.814300|Q
20261008|PFLD|1572|0|45031.512300|Q
20261008|PFLT|176512.186343|7|312793.870128|Q
20261008|PFM|6974.045812|0|43702.433074|Q
20261008|PFN|161700.797300|0|369851.604502|Q
20261008|PFO|15491|0|31006.574514|Q
20261008|PFOE|2972|0|14453.860900|Q
20261008|PFRL|4520.081577|0|8661.394577|Q
20261008|PFRX|1127|0|23022.198700|Q
20261008|PFS|87241.584396|250|123883.866501|Q
20261008|PFSA|141725.245500|31982|316095.095334|Q
20261008|PFSI|189796.998919|168|290189.739824|Q
20261008|PFX|36|0|92.619600|Q
20261008|PFXF|123923.659364|0|351122.218274|Q
20261008|PG|1051792.279210|141906|2146776.331241|Q
20261008|PGAC|1|0|706|Q
20261008|PGC|19110|0|24734.401797|Q
20261008|PGEN|539149.371191|5027|1113167.462073|Q
20261008|PGF|113335.162330|0|217872.585889|Q
20261008|PGHY|6952.315041|0|14036.769806|Q
20261008|PGJ|1195.606460|0|4730.739316|Q
20261008|PGNY|338855.730312|200|423756.268135|Q
20261008|PGP|15747.382630|0|24899.457130|Q
20261008|PGR|496828.606328|25|936498.514108|Q
20261008|PGRI|3|0|6.658200|Q
20261008|PGRO|4648.055599|0|10033.420441|Q
20261008|PGX|1064365.216074|8206|3057649.083894|Q
20261008|PGY|225847.239931|115|696810.383930|Q
20261008|PGZ|4219|0|11376.942856|Q
20261008|PH|79159.009328|0|215097.391423|Q
20261008|PHAR|477.500000|0|3475.580193|Q
20261008|PHAT|142406.951170|31|241274.721768|Q
20261008|PHDG|46.645856|0|116.769871|Q
20261008|PHEQ|1514|0|3881.374415|Q
20261008|PHG|188769.844139|133|451615.257651|Q
20261008|PHI|78642.146433|0|91134.167657|Q
20261008|PHIN|80173.902362|10|159285.219059|Q
20261008|PHIO|6998|0|32050.949800|Q
20261008|PHK|314989.173353|0|2476946.600522|Q
20261008|PHM|367519.453583|0|916474.903394|Q
20261008|PHO|15985.118135|139|49403.447529|Q
20261008|PHOE|110.131578|0|152.215877|Q
20261008|PHOS|4237.789368|0|9496.031794|Q
20261008|PHOX|16.884700|0|1514.374300|Q
20261008|PHR|67523.868452|0|126877.735402|Q
20261008|PHUN|4454.919098|0|10165.264863|Q
20261008|PHVS|113471.520203|0|298676.115024|Q
20261008|PHXEp|1028.510700|0|1488.770000|Q
20261008|PHYL|58465.284064|0|150260.379604|Q
20261008|PHYS|431591.400220|1290|970609.331896|Q
20261008|PI|121683.434431|4|160478.079650|Q
20261008|PICB|5890.934722|0|64685.909536|Q
20261008|PICK|183366.151027|926|313902.829799|Q
20261008|PICS|77061.181567|0|226857.586346|Q
20261008|PID|4928.306370|0|21834.847950|Q
20261008|PIE|3418.107963|0|45242.429873|Q
20261008|PIEL|82|0|85|Q
20261008|PIEQ|5039.088775|200|39597.360045|Q
20261008|PIFI|331|0|3079.982200|Q
20261008|PII|121430.085739|21|184583.468988|Q
20261008|PIII|578|0|2170.478306|Q
20261008|PIIIW|3|0|6|Q
20261008|PILL|5765.682004|0|25222.400859|Q
20261008|PIM|3397.010000|0|8588.280495|Q
20261008|PINC|3|0|6|Q
20261008|PINE|27118.962616|0|39734.384882|Q
20261008|PINEpA|804|0|1368.880900|Q
20261008|PINK|12971.257486|500|53580.215266|Q
20261008|PINS|1220824.737716|1614|2644268.074865|Q
20261008|PIO|128.468700|0|2354.465577|Q
20261008|PIPE|212.384019|0|445.844183|Q
20261008|PIPR|114638.075106|0|222180.934895|Q
20261008|PIT|22405.146084|0|25315.055399|Q
20261008|PIZ|3159.993200|0|76335.770484|Q
20261008|PJAN|7233|0|22972.318732|Q
20261008|PJFG|2684.317798|0|2896.073798|Q
20261008|PJFM|3|0|6.950300|Q
20261008|PJFV|11447.148875|0|22708.351875|Q
20261008|PJIN|5|0|6|Q
20261008|PJIO|47|0|474.954400|Q
20261008|PJP|3617.554859|0|7528.192851|Q
20261008|PJSM|3|0|6.980400|Q
20261008|PJT|174176.919909|0|263127.881599|Q
20261008|PJUL|6794.019976|0|17951.635896|Q
20261008|PJUN|3212|0|18677.855500|Q
20261008|PJUS|13|0|16|Q
20261008|PK|560148.410913|4840|1289591.628412|Q
20261008|PKB|2408.204797|0|7903.134477|Q
20261008|PKBK|2870.254346|0|5049.084101|Q
20261008|PKE|203644.479133|662|294227.006167|Q
20261008|PKG|116324.311189|0|168581.762427|Q
20261008|PKOH|10805.271885|0|17271.210199|Q
20261008|PKW|1884|0|5822.972743|Q
20261008|PKX|52276.563636|159|110498.599934|Q
20261008|PL|5276191.412405|14768|11176508.561209|Q
20261008|PLA|4717|0|5882.372000|Q
20261008|PLAB|100122.261964|0|209529.317239|Q
20261008|PLAG|6753|0|38519.381942|Q
20261008|PLAY|183574.653320|2808|642976.165516|Q
20261008|PLBC|4037|0|5971.444954|Q
20261008|PLBL|38674.177777|0|62264.573565|Q
20261008|PLBY|205477.891688|0|391070.134426|Q
20261008|PLCE|7579.832222|0|14559.597979|Q
20261008|PLD|684401.518023|3254|1332854.291433|Q
20261008|PLG|124251.989879|1999|264829.775402|Q
20261008|PLGI|2109|0|2257.867000|Q
20261008|PLGO|61272.002493|0|139540.605668|Q
20261008|PLIB|11|0|316.574200|Q
20261008|PLMK|202|0|204.335600|Q
20261008|PLMR|50125.243190|0|125125.688637|Q
20261008|PLNT|385459.047044|0|774115.643910|Q
20261008|PLOW|23952.043616|0|64955.271689|Q
20261008|PLPC|15569.985550|0|27738.885161|Q
20261008|PLRX|149039.281221|0|330613.752784|Q
20261008|PLRZ|128.070000|0|707.834224|Q
20261008|PLSE|90045.851095|632|114896.946869|Q
20261008|PLSM|502.965000|0|2660.977072|Q
20261008|PLTA|28027.009770|0|34409.317764|Q
20261008|PLTD|9019178.674299|6795|20948102.852971|Q
20261008|PLTG|38014.198561|0|104760.399492|Q
20261008|PLTK|137820.202898|0|260394.565853|Q
20261008|PLTL|392|0|596.113782|Q
20261008|PLTM|22167.276874|500|86069.642420|Q
20261008|PLTR|12639567.351191|26250|19798706.815771|Q
20261008|PLTU|199231.949820|34|521910.346916|Q
20261008|PLTW|21862.434821|0|36146.204814|Q
20261008|PLTY|16257.034198|0|56634.365817|Q
20261008|PLTZ|2586680.283792|407129.163028|4238198.051314|Q
20261008|PLU|85332.804009|47903|129221.940261|Q
20261008|PLUG|15229083.677500|51700|26167288.557521|Q
20261008|PLUL|7241|0|14432.276500|Q
20261008|PLUN|3|0|6|Q
20261008|PLUR|26|0|4224.221800|Q
20261008|PLUS|38869.707165|3334|56046.584439|Q
20261008|PLUT|28|0|814.963356|Q
20261008|PLX|256049.955553|132|361204.624675|Q
20261008|PLXS|43841.532757|0|66185.465182|Q
20261008|PLYX|18620.549600|3412.562800|39466.438582|Q
20261008|PLYY|452|0|2767.623222|Q
20261008|PM|1207716.562575|1998|1964957.699436|Q
20261008|PMA|1687|0|2240.580100|Q
20261008|PMAR|104|0|1272.455520|Q
20261008|PMAU|3|0|6.880400|Q
20261008|PMAX|108374.754600|0|254876.823923|Q
20261008|PMAY|1402|0|8078.045600|Q
20261008|PMBS|43927.270900|0|407399.360600|Q
20261008|PMCB|25878|0|134159.210100|Q
20261008|PMDE|1|0|261.922800|Q
20261008|PMEC|1050|0|2771|Q
20261008|PMFB|3|0|6|Q
20261008|PMI|28788.340400|5458.340400|75119.097123|Q
20261008|PMIO|1179|0|3073.168800|Q
20261008|PMJL|3|0|6.216300|Q
20261008|PMJN|3|0|220.228100|Q
20261008|PML|254841|12670|461025.907850|Q
20261008|PMM|71760|0|164014.805000|Q
20261008|PMMF|93690.452410|0|132746.584669|Q
20261008|PMMY|3|0|6|Q
20261008|PMN|4792.787437|0|18568.114509|Q
20261008|PMO|57843|0|109304.164620|Q
20261008|PMOC|5201|0|5264.930100|Q
20261008|PMSE|2|0|2.471700|Q
20261008|PMT|807791.153645|24|1253192.683931|Q
20261008|PMTL|4|0|7.957900|Q
20261008|PMTpA|3336|0|6294.916400|Q
20261008|PMTpB|2043|0|9671.309700|Q
20261008|PMTpC|13352.065800|0|37391.907700|Q
20261008|PMTS|19183.757200|0|31091.271607|Q
20261008|PMTV|10199.907400|1705|23859.709500|Q
20261008|PMTW|2195|0|10801.988600|Q
20261008|PMVP|64145.445210|0|177176.724032|Q
20261008|PN|10133.069508|544|17257.340213|Q
20261008|PNAQ|1|0|1|Q
20261008|PNAQ/U|1238|0|1438|Q
20261008|PNBK|84244.715292|0|114901.630543|Q
20261008|PNC|285638.952917|378|609342.039490|Q
20261008|PNFP|250912.404294|0|315977.305068|Q
20261008|PNFPpA|4047|0|5711.671500|Q
20261008|PNFPpB|320|0|6140.123100|Q
20261008|PNFPpC|9804|0|14543.816400|Q
20261008|PNI|17620|0|121756.633900|Q
20261008|PNNT|88966.524724|0|148019.043545|Q
20261008|PNOV|1107|0|4181.458310|Q
20261008|PNQI|1542|0|12317.694661|Q
20261008|PNR|379943.288708|2397|915679.272282|Q
20261008|PNRG|9830.945269|0|15941.224863|Q
20261008|PNTG|65827.569816|0|111807.416916|Q
20261008|PNW|311034.868257|434|389951.891556|Q
20261008|POAS|7604|2|110903.277600|Q
20261008|POCI|6045.633121|0|18809.058421|Q
20261008|POCT|67924.451600|0|87374.626180|Q
20261008|PODC|12819.312045|1761.538461|32525.317545|Q
20261008|PODD|205617.844013|0|418066.437632|Q
20261008|POEL|72569.051100|16691|144388.226239|Q
20261008|POET|3498429.853875|4454|5850327.414522|Q
20261008|POLA|12402|0|26750.889531|Q
20261008|POLE|4|0|20.833500|Q
20261008|POM|20084|2520|60971.912223|Q
20261008|PONO|3|0|6.900900|Q
20261008|PONX|7362.280250|1490.102350|7612.191893|Q
20261008|PONY|1228688.107577|947|1603759.174579|Q
20261008|POOL|265529.545305|59|381848.420768|Q
20261008|POR|274680.704674|3|491023.338092|Q
20261008|PORT/U|2000|0|2000|Q
20261008|POST|140257.480128|0|231290.838529|Q
20261008|POW|4610.140520|0|12435.785284|Q
20261008|POWA|56.161854|0|36866.838654|Q
20261008|POWI|140865.026859|20|206820.065809|Q
20261008|POWL|180782.870205|0|291157.702638|Q
20261008|POWR|22211.251632|0|112482.491206|Q
20261008|POWW|30249.121071|792|105435.185877|Q
20261008|PPA|109085.272082|0|219019.351396|Q
20261008|PPBT|3350|0|4125.852500|Q
20261008|PPC|338827.598764|0|450459.361120|Q
20261008|PPCB|33704|35|64507.082200|Q
20261008|PPG|279246.749967|3592|605337.921519|Q
20261008|PPH|72171.459558|0|129460.845576|Q
20261008|PPHC|8962.091407|0|17586.375207|Q
20261008|PPI|3730.413606|0|15136.816846|Q
20261008|PPIH|14793.241802|0|22977.307347|Q
20261008|PPL|2518817.406842|49208|3596076.225754|Q
20261008|PPLC|595983|0|1800077.421300|Q
20261008|PPLI|196449.445586|0|299029.243417|Q
20261008|PPLT|457254.675767|20|861645.226321|Q
20261008|PPSI|21427|0|34220.175398|Q
20261008|PPT|37696|0|93758.733649|Q
20261008|PPTA|281889.706145|0|421862.199005|Q
20261008|PPTY|234.083492|0|1078.336166|Q
20261008|PQAP|3464|0|3469.771800|Q
20261008|PQDI|3941.538200|0|7255.562300|Q
20261008|PQJA|3295|0|3298|Q
20261008|PQJL|7254|0|7264.693000|Q
20261008|PQNT|128|0|138.734500|Q
20261008|PQOC|10298|0|10304.060000|Q
20261008|PQUS|8186.408241|0|9576.852941|Q
20261008|PQV|3|0|6|Q
20261008|PQX|503|0|507.628400|Q
20261008|PQXV|3|0|6.938600|Q
20261008|PQXX|784|0|788.523400|Q
20261008|PR|1117321.916121|29503|1798422.981311|Q
20261008|PRAA|29254.971436|5|77004.639568|Q
20261008|PRAB|3|0|16.631410|Q
20261008|PRAE|19|0|22.566700|Q
20261008|PRAM|2386.866000|0|8454.121200|Q
20261008|PRAX|89049.971561|0|337773.381570|Q
20261008|PRAY|185.217400|0|7027.198796|Q
20261008|PRCH|217870.119221|0|379296.283098|Q
20261008|PRCS|649|0|4478.225300|Q
20261008|PRCT|124893.189284|401|266787.611477|Q
20261008|PRDO|158548.623472|0|220384.398019|Q
20261008|PRE|129069|0|371626.520823|Q
20261008|PREF|84457.740300|0|347931.213340|Q
20261008|PRENW|10000|0|10000|Q
20261008|PRF|53940.433937|0|165685.668179|Q
20261008|PRFD|2334.920700|0|6370.644100|Q
20261008|PRFX|1369|0|10152.343700|Q
20261008|PRFZ|31081|0|56106.137318|Q
20261008|PRG|340535.615698|0|457108.640372|Q
20261008|PRGO|351597.187942|69|513405.577275|Q
20261008|PRGS|96185.667869|402|183068.496197|Q
20261008|PRH|9651|0|26047.034410|Q
20261008|PRHI|1773|0|3622.316457|Q
20261008|PRHIZ|826|0|826|Q
20261008|PRI|22885.164967|0|56229.974386|Q
20261008|PRIFpD|23|0|375.641300|Q
20261008|PRIFpL|50|0|784.393500|Q
20261008|PRIM|301397.902399|335|496588.245905|Q
20261008|PRIV|9638.194800|0|26730.074422|Q
20261008|PRIZ|4604|0|6587.470000|Q
20261008|PRK|16260.085970|0|22203.060336|Q
20261008|PRKS|155152.897087|0|187832.701339|Q
20261008|PRLB|26230.357380|0|44305.592115|Q
20261008|PRLD|49352.229500|700|64506.712077|Q
20261008|PRM|299764.324710|0|397597.331631|Q
20261008|PRMB|536765.460979|0|2333790.369194|Q
20261008|PRME|1422234.262525|3449|2603918.773742|Q
20261008|PRMR|5833|0|6458.624800|Q
20261008|PRN|11043.737500|794|18155.387540|Q
20261008|PRNT|33.535400|0|696.151011|Q
20261008|PROF|596956.110876|3530|1055966.830113|Q
20261008|PROK|208953.279966|14|320196.499799|Q
20261008|PROP|167787|0|208917.719796|Q
20261008|PROV|1795|0|9077.795500|Q
20261008|PRPL|1285.990561|1|5583.735338|Q
20261008|PRPO|8660|0|16084.308160|Q
20261008|PRQR|204215.748190|0|478805.993734|Q
20261008|PRS|11101|0|56422.773310|Q
20261008|PRSD|3240|0|14117.229967|Q
20261008|PRSO|43855.705500|0|94611.972968|Q
20261008|PRSU|91971.116595|0|111136.927320|Q
20261008|PRT|9054.209550|0|18115.909200|Q
20261008|PRTA|198262.959110|0|272460.051228|Q
20261008|PRTH|199336|2100|356706.319434|Q
20261008|PRTO|88.901500|0|93.231300|Q
20261008|PRTS|1758.040255|0|9143.542776|Q
20261008|PRU|363217.858616|1006|481036.951239|Q
20261008|PRVA|186666.122940|9|426870.091522|Q
20261008|PRVS|1371|0|2179.476000|Q
20261008|PRXG|361.024204|0|2803.579104|Q
20261008|PRXI|2|0|6.504800|Q
20261008|PRXV|1250.703249|0|5239.097749|Q
20261008|PRZO|809797.313600|2831|1403567.400834|Q
20261008|PS|77581.164761|1|107518.039872|Q
20261008|PSA|227719.822492|42|441593.658581|Q
20261008|PSAI|64|0|68.031400|Q
20261008|PSApF|1130|0|7093.746400|Q
20261008|PSApG|12107|0|36592.119600|Q
20261008|PSApH|11273|0|20033.700700|Q
20261008|PSApI|1379|0|12584.807600|Q
20261008|PSApJ|1476|0|11466.688800|Q
20261008|PSApK|2917|0|24415.338700|Q
20261008|PSApL|9211|900|43166.910300|Q
20261008|PSApM|2985|482|15316.656700|Q
20261008|PSApN|8729|0|22609.375700|Q
20261008|PSApO|4560|32|21242.575400|Q
20261008|PSApP|26876.372400|0|92025.823000|Q
20261008|PSApQ|4552|0|16411.201300|Q
20261008|PSApR|25231|1282|60977.046800|Q
20261008|PSApS|10941|0|17930.171500|Q
20261008|PSApT|1901|0|5099.217800|Q
20261008|PSApU|351.228200|0|453.157300|Q
20261008|PSBD|17800.499247|0|31934.850764|Q
20261008|PSC|22693.297486|100|66172.005336|Q
20261008|PSCC|618.039554|0|2715.133354|Q
20261008|PSCD|6|0|106.236231|Q
20261008|PSCE|1031.920747|0|1736.273446|Q
20261008|PSCF|11|0|173.054200|Q
20261008|PSCH|3303|283|15722.708876|Q
20261008|PSCI|570.593813|0|3782.621894|Q
20261008|PSCJ|3|0|6.123500|Q
20261008|PSCM|5|0|38.167500|Q
20261008|PSCQ|12060|0|12075|Q
20261008|PSCT|4646|3|36146.111195|Q
20261008|PSCU|19|0|481.366575|Q
20261008|PSCX|98|0|102.300000|Q
20261008|PSDM|8655|0|58647.332200|Q
20261008|PSEC|1415480.694343|3|3058678.274490|Q
20261008|PSECpA|1829.500000|0|4476.662100|Q
20261008|PSEP|6346|0|23060.596700|Q
20261008|PSET|8|0|798.656200|Q
20261008|PSF|10336.300000|0|26937.884855|Q
20261008|PSFD|25.543600|0|35.053900|Q
20261008|PSFE|28155.301756|1141|66421.752159|Q
20261008|PSFF|140643.024438|0|167761.422368|Q
20261008|PSFJ|111|0|251.225300|Q
20261008|PSFM|3|0|6.582700|Q
20261008|PSFO|18217|0|18220.152600|Q
20261008|PSH|2683.696400|0|7934.056600|Q
20261008|PSHG|11957|0|28950.420152|Q
20261008|PSI|54988.450209|74|117397.485963|Q
20261008|PSIG|48785.250000|0|131654.073804|Q
20261008|PSIL|3587.307938|0|16463.806592|Q
20261008|PSIX|85577.256244|0|197640.683079|Q
20261008|PSK|44374.628947|1468|125868.041057|Q
20261008|PSL|1289|0|2390.931357|Q
20261008|PSLV|1216809.140064|2355|2924632.362677|Q
20261008|PSMD|2206|0|2212|Q
20261008|PSMJ|3|0|6.528600|Q
20261008|PSMO|46513|0|46843.292400|Q
20261008|PSMR|6|0|6.989500|Q
20261008|PSMT|42399.948809|0|62785.136865|Q
20261008|PSN|210912.181714|769|379367.735251|Q
20261008|PSNL|253300.750729|0|527341.425856|Q
20261008|PSNY|87349.122058|63|141583.090571|Q
20261008|PSNYW|231|0|426.500000|Q
20261008|PSO|237434.658070|0|346880.623290|Q
20261008|PSOX|685|0|1359.769500|Q
20261008|PSP|1995.877510|0|8531.017018|Q
20261008|PSQ|7382564.345262|1|12399275.037449|Q
20261008|PSQA|34974.363400|0|74982.533080|Q
20261008|PSQH|33153|0|40956.266042|Q
20261008|PSQL|296314.122800|330|546355.924418|Q
20261008|PSQLW|750|0|6879|Q
20261008|PSQO|14393.870600|0|43632.823100|Q
20261008|PSR|266|0|600.444753|Q
20261008|PST|1303|0|4291.246800|Q
20261008|PSTL|30757.058867|0|54164.683567|Q
20261008|PSTP|3620|0|8049.752280|Q
20261008|PSTR|1951|0|2317.295900|Q
20261008|PSUS|35140.936401|3|84131.880228|Q
20261008|PSWD|301.407300|0|317.169400|Q
20261008|PSX|573980.390054|609|926042.747733|Q
20261008|PTA|66356|0|154723.761028|Q
20261008|PTAC|1|0|1|Q
20261008|PTACU|1000|0|3800|Q
20261008|PTBD|4595|0|8759.598666|Q
20261008|PTC|184111.457050|391|3310399.667312|Q
20261008|PTCT|348861.266727|0|568130.113153|Q
20261008|PTEN|903467.208031|3248|1604657.865129|Q
20261008|PTEU|2573|0|3208.434310|Q
20261008|PTF|6042.768577|0|41593.126026|Q
20261008|PTGX|407894.017064|0|490940.371900|Q
20261008|PTH|13837.237056|0|29511.750446|Q
20261008|PTHS|2327.738853|0|4587.866353|Q
20261008|PTIN|304|0|2806.721600|Q
20261008|PTIR|1222406.928698|12749|2323739.265906|Q
20261008|PTL|3992.299516|0|10192.576235|Q
20261008|PTLC|16561.617000|0|68655.556425|Q
20261008|PTLE|964|0|1585.686400|Q
20261008|PTLO|277682.394101|7116|891363.491776|Q
20261008|PTMC|2336|0|4568.506800|Q
20261008|PTN|2152|0|14010.760715|Q
20261008|PTNQ|3138|193|15800.829039|Q
20261008|PTNT|15|0|21.395200|Q
20261008|PTON|1252355.320785|6074|3328329.202559|Q
20261008|PTOR|1|0|6|Q
20261008|PTRB|103304.801600|0|567373.496160|Q
20261008|PTRN|135987.206959|9|294307.086469|Q
20261008|PTY|480984.775689|825|903013.311721|Q
20261008|PUBM|224578.305106|1671|284945.054884|Q
20261008|PUI|345.804800|0|2189.877225|Q
20261008|PUK|273473.103661|98|1799291.819238|Q
20261008|PUL|3195|0|5884.548010|Q
20261008|PULM|279|0|8636.347190|Q
20261008|PULS|1269004.784130|0|2420590.977780|Q
20261008|PUMP|491721.904652|0|902679.061114|Q
20261008|PUR|135451.801500|49290|187533.792716|Q
20261008|PURR|1072932.382487|4929|5054471.406535|Q
20261008|PUSA|608889.026122|62233.170016|925465.250214|Q
20261008|PUSH|16919.894700|0|59891.782300|Q
20261008|PVAL|562924.127931|100|826134.693614|Q
20261008|PVEX|3185|0|4593.569500|Q
20261008|PVH|307508.659814|0|365563.842667|Q
20261008|PVI|1773|0|4053.000700|Q
20261008|PVL|557.807500|100|10661.103400|Q
20261008|PVLA|71432.528327|0|80640.682810|Q
20261008|PW|171|0|556.740700|Q
20261008|PWB|65824.770856|35|96605.779607|Q
20261008|PWCM|24187.515700|845|83483.204226|Q
20261008|PWER|2|0|88.645300|Q
20261008|PWP|250720.310340|0|456178.467957|Q
20261008|PWR|241458.352148|1441|375526.259863|Q
20261008|PWRD|448890.512765|400|629647.805839|Q
20261008|PWRL|39771.277435|1|65534.106697|Q
20261008|PWRX|25404.898100|0|26433.612700|Q
20261008|PWRZ|10|0|16.272800|Q
20261008|PWS|300|0|326.368600|Q
20261008|PWV|41613.388729|0|101602.860221|Q
20261008|PWZ|474756.644931|0|1071842.052550|Q
20261008|PXE|11587.686289|200|24006.602659|Q
20261008|PXED|15051.763670|0|32515.777802|Q
20261008|PXF|25354.709153|70|83191.297153|Q
20261008|PXH|10898.952564|0|84970.487991|Q
20261008|PXI|27338.100000|0|31792.846408|Q
20261008|PXJ|1728.751696|0|6157.402139|Q
20261008|PXLW|2736.289099|4|14524.291763|Q
20261008|PXS|18489.679935|0|42533.560752|Q
20261008|PY|7751.159207|0|13728.166530|Q
20261008|PYLD|5790896.064532|3605|8170466.702476|Q
20261008|PYPD|28155.775985|0|44383.570498|Q
20261008|PYPG|5586|0|17342.612653|Q
20261008|PYPL|1704028.297238|527|3864364.242523|Q
20261008|PYPU|3|0|798.663000|Q
20261008|PYPY|4597.106937|0|6554.646012|Q
20261008|PYXS|207080.831111|0|400962.373121|Q
20261008|PYZ|9|0|1371.722700|Q
20261008|PZA|2144812.069960|0|5111995.320635|Q
20261008|PZG|47138.116973|348|125835.791938|Q
20261008|PZIV|1|0|5.799000|Q
20261008|PZT|10416|0|78566.855199|Q
20261008|PZZA|226005.984638|258|479292.756543|Q
20261008|Q|295870.135499|13|735138.966910|Q
20261008|QABA|140|0|1641.398100|Q
20261008|QAI|31740.658428|0|52330.650866|Q
20261008|QALT|2511.356965|0|6151.094165|Q
20261008|QARP|120.809640|0|1473.713840|Q
20261008|QAT|3159.915699|4|5144.695615|Q
20261008|QAU|3|0|6|Q
20261008|QB|4223|0|5684.867200|Q
20261008|QBER|5391|0|12825.952300|Q
20261008|QBF|12470|0|17818.326300|Q
20261008|QBIF|5111|0|5916.862300|Q
20261008|QBIG|170.039265|0|2117.887894|Q
20261008|QBIV|103|0|276.289300|Q
20261008|QBKF|7804|0|8287.088700|Q
20261008|QBKV|2|0|505|Q
20261008|QBQF|3131|0|5348|Q
20261008|QBQV|1539|0|1542.889500|Q
20261008|QBSF|375.684200|0|487.639600|Q
20261008|QBSV|3030|0|3043|Q
20261008|QBTS|3544075.944732|16329|6127846.751044|Q
20261008|QBTX|139448.730099|24968.291277|252627.338464|Q
20261008|QBTZ|20686.138600|0|37491.433741|Q
20261008|QBUF|10463.457700|0|20423.675900|Q
20261008|QBUL|254|0|656.256700|Q
20261008|QBY|7106.377800|0|9068.072609|Q
20261008|QCAP|521|0|1029.067700|Q
20261008|QCJA|977|0|2231.489472|Q
20261008|QCJL|2107.049200|0|5216.043900|Q
20261008|QCLN|14149.093979|4|40133.873093|Q
20261008|QCLR|2|0|4451.499500|Q
20261008|QCLS|74892|30722|143485.260730|Q
20261008|QCMD|685|0|4211.560700|Q
20261008|QCML|102208.180461|657|180759.334423|Q
20261008|QCMU|44538.154567|6|63266.083907|Q
20261008|QCOC|4657|0|5744.185600|Q
20261008|QCOM|1617764.413645|5824|3155799.420761|Q
20261008|QCRH|18970.611070|0|29232.336956|Q
20261008|QDEC|287|0|2717.482100|Q
20261008|QDEF|3129.261606|0|13292.099952|Q
20261008|QDEL|278943.379641|0|1072631.325822|Q
20261008|QDF|3178.714583|0|13352.996724|Q
20261008|QDIV|570.337863|0|585.654663|Q
20261008|QDPL|29503.559302|0|61377.960592|Q
20261008|QDTE|149436.156380|157|317158.641080|Q
20261008|QDTY|4384.801125|0|13433.846848|Q
20261008|QDVO|86648.712557|0|138372.228427|Q
20261008|QEFA|5428.015172|557|13620.222412|Q
20261008|QEMM|1676.062877|0|2208.793967|Q
20261008|QETA|2|0|21.948400|Q
20261008|QETH|495.208550|0|1589.532403|Q
20261008|QEW|1195|0|4285.492423|Q
20261008|QFF|2653|0|5861.746000|Q
20261008|QFHD|3|0|6|Q
20261008|QFIN|422020.893962|3185|782235.079726|Q
20261008|QFLR|12122.684000|0|26313.160643|Q
20261008|QFRD|115|0|128.464000|Q
20261008|QGEN|331109.355332|1|511373.800103|Q
20261008|QGRD|4487|0|10154.543300|Q
20261008|QGRO|14665.507100|0|29354.237558|Q
20261008|QGRW|75822.098603|0|146755.834484|Q
20261008|QH|722|0|1634.859062|Q
20261008|QHY|10661.364500|0|40954.392175|Q
20261008|QID|7955355.542013|7032|22185787.976094|Q
20261008|QIDX|3.086461|0|532.987161|Q
20261008|QIG|93|0|222.289900|Q
20261008|QINT|3005|0|15673.336700|Q
20261008|QIS|43|0|49.222200|Q
20261008|QJL|3|0|6|Q
20261008|QJN|2|0|5.802400|Q
20261008|QJUN|2770.221400|0|5634.183200|Q
20261008|QLC|16781.150600|0|32094.137677|Q
20261008|QLD|909670.700004|3438|1592949.343160|Q
20261008|QLDY|37817.932560|0|54773.565889|Q
20261008|QLTA|35573.334323|100|91056.220808|Q
20261008|QLTI|16642.943752|0|21823.778852|Q
20261008|QLTY|163982.247103|1264|225987.193731|Q
20261008|QLV|1044.501504|0|2006.810811|Q
20261008|QLVD|2|0|197.153699|Q
20261008|QLVE|3|0|12.337000|Q
20261008|QLYS|237852.783787|0|334221.904656|Q
20261008|QMAG|5339|0|9364.779900|Q
20261008|QMAR|700|0|3721.324200|Q
20261008|QMCO|277222.580292|9055|658193.909687|Q
20261008|QMFE|12.126400|0|99.409000|Q
20261008|QMID|3|0|7.871400|Q
20261008|QMLS|103898.585413|0|125545.925173|Q
20261008|QMMY|2033.547845|0|12089.949745|Q
20261008|QMNV|1|0|114|Q
20261008|QMOM|9849.880220|0|19769.473010|Q
20261008|QMY|2|0|6|Q
20261008|QNBC|4486|0|19522.109000|Q
20261008|QNC|94341.281091|0|141575.128086|Q
20261008|QNCX|2939.013680|0|4339.966193|Q
20261008|QNDX|202848.968520|0|285407.602724|Q
20261008|QNME|25031197.663300|260728|42287332.412654|Q
20261008|QNRX|2390|0|6767.315193|Q
20261008|QNST|136061.404543|0|285188.856786|Q
20261008|QNT|721225.057581|870|1063569.230780|Q
20261008|QNTM|23541.755760|0|37281.356807|Q
20261008|QNTU|22312.503100|3736|36968.730780|Q
20261008|QNXT|35.782558|0|77.172888|Q
20261008|QOWZ|54|0|242.159300|Q
20261008|QPUX|519890.794562|21615.600870|627200.650027|Q
20261008|QPX|504|0|598.185600|Q
20261008|QQA|59542.159799|0|90725.915055|Q
20261008|QQAU|3|0|6|Q
20261008|QQBF|6|0|24|Q
20261008|QQDN|9|0|12.773600|Q
20261008|QQEW|24719.130090|0|44219.162958|Q
20261008|QQH|7450.148556|0|14118.881339|Q
20261008|QQHG|3|0|80.230400|Q
20261008|QQI|5061.200700|0|7500.294400|Q
20261008|QQJL|3|0|6|Q
20261008|QQJN|2|0|5|Q
20261008|QQLV|30|0|54.390400|Q
20261008|QQMG|8812.367765|0|12870.349865|Q
20261008|QQMY|3|0|7.271200|Q
20261008|QQQ|10791661.837151|19848|16052556.287598|Q
20261008|QQQA|4653.745727|0|8289.988349|Q
20261008|QQQB|2|0|5.263300|Q
20261008|QQQD|892.514600|0|4573.832600|Q
20261008|QQQE|102229.920436|114|117689.604937|Q
20261008|QQQG|10651.471498|0|15116.698163|Q
20261008|QQQH|7693.343117|0|10767.983532|Q
20261008|QQQI|1363408.414284|1|2389317.170264|Q
20261008|QQQJ|46657.078460|0|68312.354022|Q
20261008|QQQM|818538.413637|2056|1438916.782689|Q
20261008|QQQP|8|0|119.675100|Q
20261008|QQQS|305.148800|0|1848.053385|Q
20261008|QQQT|22410.351885|0|27419.205620|Q
20261008|QQQU|4618.859705|0|11912.288237|Q
20261008|QQQX|44177.271451|49|64803.370112|Q
20261008|QQQY|34645.553549|0|66547.657055|Q
20261008|QQSE|3|0|6|Q
20261008|QQUP|79.554887|0|91.103871|Q
20261008|QQWZ|1071.166552|0|2131.747611|Q
20261008|QQXL|1230.033100|0|1582.722113|Q
20261008|QQXT|9|0|20967.960705|Q
20261008|QRHC|167|0|706.610900|Q
20261008|QRMI|1042|0|1185.518090|Q
20261008|QS|4133901.435008|3140|7864513.124098|Q
20261008|QSE|7|0|10|Q
20261008|QSEA|3|0|8.088400|Q
20261008|QSI|1019455.087743|222049.924468|2663013.830396|Q
20261008|QSIG|34938.699100|0|54005.615082|Q
20261008|QSIX|180|0|199.000800|Q
20261008|QSML|265|0|265.445400|Q
20261008|QSOL|1801|0|4319.309900|Q
20261008|QSPT|39249|0|50179.537649|Q
20261008|QSR|477632.904438|901|1328714.873910|Q
20261008|QSU|52318.280000|0|68776.717273|Q
20261008|QTAC|2562|0|4081.960700|Q
20261008|QTAP|401|0|404.821900|Q
20261008|QTEC|93679.189514|303|137368.307483|Q
20261008|QTEX|5000986.265184|688186.552372|8983614.628523|Q
20261008|QTI|3001.516245|0|6094.924845|Q
20261008|QTJA|8.234980|0|2798.316980|Q
20261008|QTJL|1315|0|2405.432000|Q
20261008|QTOC|2701|0|3347.970600|Q
20261008|QTOP|79527.131883|4972|113908.228756|Q
20261008|QTPI|51|0|738.046900|Q
20261008|QTR|79|0|147.078800|Q
20261008|QTRX|50119.705073|3300|89031.148806|Q
20261008|QTTB|178115.736170|1|259328.899530|Q
20261008|QTUM|95126.514904|35|186309.576586|Q
20261008|QTUP|39550.811462|9|96458.247061|Q
20261008|QTWO|77760.457690|0|107457.236134|Q
20261008|QUA|123|0|129.775900|Q
20261008|QUAD|40121.918430|0|69468.426411|Q
20261008|QUAL|545558.372441|1289|930410.976890|Q
20261008|QUBT|1698228.939291|9887|2768567.909054|Q
20261008|QUBX|8841.326449|0|19048.003832|Q
20261008|QUCY|146521.474555|1974|310028.472730|Q
20261008|QUIK|21684.067151|0|36098.911213|Q
20261008|QUIZ|5502|135|12280.163262|Q
20261008|QUMSR|5|0|5.571428|Q
20261008|QURE|230786.931256|0|742752.640573|Q
20261008|QUS|4608.092000|134|8103.376240|Q
20261008|QUSA|2519|0|10546.892800|Q
20261008|QVAL|11590.214943|0|19512.985134|Q
20261008|QVCG|28143.036026|0|47893.915226|Q
20261008|QVML|4083.431841|0|16522.320241|Q
20261008|QVMM|723|0|1103.091700|Q
20261008|QVMS|155|0|18624.158600|Q
20261008|QVMT|1024.848459|0|1851.075073|Q
20261008|QVOL|4756.209515|0|9146.626103|Q
20261008|QVOY|1992.176834|0|4478.778734|Q
20261008|QWLD|409|0|1215.641935|Q
20261008|QXL|3770.391563|0|4381.734428|Q
20261008|QXO|7405850.106531|882346.704766|16523671.513279|Q
20261008|QXOpB|16473.189100|0|24044.767600|Q
20261008|QXQ|2673.030129|0|3535.840029|Q
20261008|QYLD|904563.857094|1116|1461971.867458|Q
20261008|QYLG|21573.596205|846|41539.783766|Q
20261008|R|52467.587886|0|84713.569464|Q
20261008|RA|159569.462876|0|348066.896754|Q
20261008|RAA|11886.844636|0|16410.197636|Q
20261008|RAAA|1931.195023|0|2962.144476|Q
20261008|RAAX|69676.037132|0|142444.211493|Q
20261008|RAC|30|0|60143.094620|Q
20261008|RACC|2241.954335|100|23153.800835|Q
20261008|RACE|58444.680266|3986|101785.487220|Q
20261008|RACK|2136.334414|0|18124.628146|Q
20261008|RAC/WS|37|37|37|Q
20261008|RADX|19813|0|20627.039558|Q
20261008|RAFE|1262|0|4087.128500|Q
20261008|RAIL|29256.490427|1|70224.339333|Q
20261008|RAIN|20661|0|43473.977200|Q
20261008|RAL|581957.188743|0|920370.061720|Q
20261008|RAM|3026560.204114|328449.506781|5148512.421935|Q
20261008|RAML|5759|1452|9294.464500|Q
20261008|RAMP|231330.983554|11|361848.412847|Q
20261008|RAMZ|92607|182|195309.328907|Q
20261008|RAND|11.316454|0|878.606603|Q
20261008|RANG|3|0|6.470300|Q
20261008|RANI|105617.647200|100|160715.245694|Q
20261008|RANK|182|0|712.126500|Q
20261008|RAPP|44944.619618|1659|80290.208302|Q
20261008|RARE|829213.014642|2887|1897569.928696|Q
20261008|RAUS|543|0|946.504800|Q
20261008|RAVE|4882.638126|0|18733.869922|Q
20261008|RAVI|10957.229119|1700|37793.598220|Q
20261008|RAYA|1674|0|8653.943833|Q
20261008|RB|16.791400|0|17.538500|Q
20261008|RBA|812450.088149|9761|1145638.040827|Q
20261008|RBB|8719|0|17511.973383|Q
20261008|RBBN|168854.251767|109|308468.653292|Q
20261008|RBC|32833.754165|0|125824.135598|Q
20261008|RBCAA|20393.010761|0|30933.681837|Q
20261008|RBIL|26594.339522|0|31189.869622|Q
20261008|RBKB|8966|0|10716.551400|Q
20261008|RBLD|504|0|575.761700|Q
20261008|RBLU|48872.725400|0|95415.009600|Q
20261008|RBLX|1108920.521258|1078|4065155.234082|Q
20261008|RBLY|1691.364600|0|8275.510070|Q
20261008|RBNE|1800.940165|0|6855.866854|Q
20261008|RBRK|679007.865017|4240|1113963.050376|Q
20261008|RBUF|8892.867000|0|21515.888900|Q
20261008|RC|517910.317609|0|859682.969023|Q
20261008|RCAT|1297008.984652|6044|2686852.503680|Q
20261008|RCAX|10816|2229|43212.641800|Q
20261008|RCBC|15936|0|18504.221400|Q
20261008|RCD|1110|0|1693.192100|Q
20261008|RCEL|83512.969478|0|118624.699582|Q
20261008|RCG|2179|0|2289.223400|Q
20261008|RCGE|3|0|6.914500|Q
20261008|RCI|203549.534592|51|351783.171915|Q
20261008|RCKT|823946.285339|2149|1390226.477031|Q
20261008|RCKY|3579.135838|0|5508.415781|Q
20261008|RCL|529175.932620|211|821067.106192|Q
20261008|RCLO|160|0|449.454300|Q
20261008|RCLR|63|0|87.961200|Q
20261008|RCMT|76405.208783|2703|115557.054425|Q
20261008|RCON|13030.768377|4928|53284.959038|Q
20261008|RCpC|3|0|604.811600|Q
20261008|RCpE|1022.174100|0|4105.089300|Q
20261008|RCS|20308.759871|0|68402.567527|Q
20261008|RCT|29287|0|209805.496000|Q
20261008|RCTR|548.116004|0|1649.055204|Q
20261008|RCUS|181957.978602|1|418286.539504|Q
20261008|RDAC|2477|0|5449.400000|Q
20261008|RDAG|2|0|6|Q
20261008|RDCM|5868|0|7825.086462|Q
20261008|RDDC|3|0|82.721500|Q
20261008|RDDT|834435.509661|3857|1518528.768037|Q
20261008|RDFI|416.640829|0|3403.625529|Q
20261008|RDGT|2199|15|19696.227966|Q
20261008|RDHL|5154664.665600|54181|9429915.676918|Q
20261008|RDI|5781.258737|0|8818.623664|Q
20261008|RDIB|224|0|326.188608|Q
20261008|RDIV|9256.910979|0|23234.213006|Q
20261008|RDN|467002.138000|6|641439.496637|Q
20261008|RDNT|150954.190515|0|295947.231012|Q
20261008|RDNW|3347.312588|0|4679.772293|Q
20261008|RDOG|15|0|59.062500|Q
20261008|RDTE|16345.413776|0|106788.848419|Q
20261008|RDTL|159023.521738|0|286170.675823|Q
20261008|RDTY|2149.287200|0|7645.649101|Q
20261008|RDVI|700079.704460|0|1075314.667888|Q
20261008|RDVT|71123.420991|0|87499.014693|Q
20261008|RDVY|471265.618418|143|881420.665327|Q
20261008|RDW|2074536.932297|1619|4828834.314097|Q
20261008|RDWR|29821.134718|0|82069.822360|Q
20261008|RDWU|76837.429287|26213|240924.914605|Q
20261008|RDY|445055.987391|0|801767.245529|Q
20261008|RDYY|2988.740000|0|7982.271894|Q
20261008|RDZN|98853.102351|0|166883.157072|Q
20261008|REA|16347.525524|0|27307.703974|Q
20261008|REAI|6|0|19.544679|Q
20261008|REAL|439211.138055|68|1618304.941737|Q
20261008|REAX|172376.047654|0|231055.432579|Q
20261008|REBN|13712.951000|1804|58525.230961|Q
20261008|RECI|2|0|7.058400|Q
20261008|RECS|258873.742700|1100|408500.059331|Q
20261008|RECT|203|0|470.564900|Q
20261008|REED|11417|150|13564.797900|Q
20261008|REET|1869283.154047|412|2689097.238462|Q
20261008|REF|71176.757941|0|95877.897102|Q
20261008|REFI|28532.056564|2|58328.008257|Q
20261008|REFR|23953|954|52990.179901|Q
20261008|REG|263830.391627|2|559797.392905|Q
20261008|REGCO|13|0|13.363600|Q
20261008|REGCP|309|0|2318.459500|Q
20261008|REGL|29918.570977|0|41700.673998|Q
20261008|REGN|99250.951320|447|213130.394228|Q
20261008|REGS|23369.453388|0|45628.329776|Q
20261008|REI|1015080.675758|1041|1978968.417808|Q
20261008|REIT|1608.238252|0|2944.415298|Q
20261008|REK|8310|0|11466.142979|Q
20261008|REKR|147284.529700|0|493081.526602|Q
20261008|RELL|160303.957252|112|389462.180716|Q
20261008|RELX|313130.219959|1908|790613.317330|Q
20261008|RELY|926114.395388|19151|1345591.601448|Q
20261008|REM|358383.588452|0|656948.623175|Q
20261008|REMC|4|0|15|Q
20261008|REMG|1207.027753|0|6755.121053|Q
20261008|REMX|156826.565657|0|374173.491275|Q
20261008|RENT|41566|0|75216.422008|Q
20261008|RENX|3463|75|34381.610800|Q
20261008|REPL|405333.724032|0|611997.838318|Q
20261008|REPX|41201.022067|4|92316.347557|Q
20261008|RERE|35814.570972|0|117479.201772|Q
20261008|RES|571493.499583|140|1032337.657637|Q
20261008|RESM|1|0|1.910000|Q
20261008|RETL|100581.297555|0|165437.587902|Q
20261008|RETO|238200.246400|37652|463776.534469|Q
20261008|REVB|14531|0|55980.698811|Q
20261008|REVS|21802.030066|0|34343.880908|Q
20261008|REW|17167|2000|19176.373690|Q
20261008|REX|48653.392609|0|63546.992213|Q
20261008|REXC|19323.851962|640|38143.096385|Q
20261008|REXR|391455.316169|0|744963.173018|Q
20261008|REXRpB|318|0|1856.948900|Q
20261008|REXRpC|33|0|34.758400|Q
20261008|REYN|188046.768929|0|566351.151224|Q
20261008|REZ|25716.741383|0|43456.312364|Q
20261008|REZI|374502.097262|5|1190757.626822|Q
20261008|RF|4049356.770458|8449|6389737.885463|Q
20261008|RFAI|474|0|863.187676|Q
20261008|RFAIR|533|0|6778.017401|Q
20261008|RFCI|3421|0|7066.502800|Q
20261008|RFDA|917|50|1288.765400|Q
20261008|RFFC|1685|0|1705.103700|Q
20261008|RFG|2881.237719|0|5598.481399|Q
20261008|RFI|15477.972700|0|70825.004392|Q
20261008|RFIL|48322.443967|0|92529.998276|Q
20261008|RFIX|71203|0|153890.740145|Q
20261008|RFL|19552.592730|0|25792.183048|Q
20261008|RFLR|2674|0|7165.733200|Q
20261008|RFM|3605|200|9932.837200|Q
20261008|RFMZ|16185|0|104572.559340|Q
20261008|RFpC|2846|0|11998.018100|Q
20261008|RFpE|14977.780400|0|42014.763700|Q
20261008|RFpF|5409|0|32784.393700|Q
20261008|RFV|769.976002|0|1411.790762|Q
20261008|RGA|127511.286287|0|223805.634337|Q
20261008|RGC|54712.460244|636|99075.698845|Q
20261008|RGCO|5218.405383|203|11390.638454|Q
20261008|RGEF|1|0|6.939163|Q
20261008|RGEN|212982.378409|16905|496895.368545|Q
20261008|RGLD|72172.701678|45|135946.542919|Q
20261008|RGLO|10078|0|29445.564400|Q
20261008|RGNT|6011|10|24180.139545|Q
20261008|RGNX|432632.457434|0|680771.054278|Q
20261008|RGP|356462.933621|71500.150613|602408.778418|Q
20261008|RGR|111357.432695|0|145293.290455|Q
20261008|RGS|166.888700|0|883.349040|Q
20261008|RGT|5747.070621|0|8249.671821|Q
20261008|RGTC|5|0|6|Q
20261008|RGTI|4266576.152899|30196|6586539.619020|Q
20261008|RGTIW|40313|6483|52341|Q
20261008|RGTU|15718.309881|2227|31538.417449|Q
20261008|RGTX|356813.365382|19297.433535|547804.717114|Q
20261008|RGTZ|47952|0|107285.470157|Q
20261008|RGYY|13521|0|38697.839898|Q
20261008|RH|167040.762275|1651|345693.042574|Q
20261008|RHI|318751.234524|9330|636742.617204|Q
20261008|RHLD|17969|45|29743.694318|Q
20261008|RHP|109258.577862|1|212988.256763|Q
20261008|RHRX|541.229779|0|931.880879|Q
20261008|RHTX|4.038400|0|7.140000|Q
20261008|RIBBU|201|0|255.720000|Q
20261008|RICK|4497.125926|0|11299.576623|Q
20261008|RIET|18165.181299|0|65407.353282|Q
20261008|RIFR|618|0|2147.276900|Q
20261008|RIG|8168867.360433|54706|14062619.211032|Q
20261008|RIGL|50817.362515|100|72067.903855|Q
20261008|RIGS|592|0|2956.848467|Q
20261008|RILA|394.911701|0|402.216541|Q
20261008|RILY|210739.050380|0|433762.966557|Q
20261008|RILYL|4|0|213.120900|Q
20261008|RILYP|2002|0|5954.254500|Q
20261008|RILYT|862|0|8966.477500|Q
20261008|RILYZ|1992|0|5132.392900|Q
20261008|RIME|867244|129830|1471878.822188|Q
20261008|RINF|3|0|5523.437700|Q
20261008|RING|99573.885439|0|130294.183540|Q
20261008|RINK|2|0|2|Q
20261008|RINT|6199|0|11378.028300|Q
20261008|RIO|221640.764103|168|513646.891025|Q
20261008|RIOT|9553779.687390|2118493.137271|14949812.185633|Q
20261008|RIOX|200535.496785|33306.568506|262677.046367|Q
20261008|RISN|2578.541462|0|2671.762185|Q
20261008|RISR|86541.732000|0|157646.724458|Q
20261008|RITA|51|0|179.871956|Q
20261008|RITM|2443169.941606|14804|3428701.851447|Q
20261008|RITMpA|1009|0|2327.983700|Q
20261008|RITMpB|10260|0|20978.927300|Q
20261008|RITMpC|14467|1100|37400.112900|Q
20261008|RITMpD|40998.441900|0|102627.099800|Q
20261008|RITMpE|8173|0|18757.886700|Q
20261008|RITMpF|9599.313300|0|19256.671000|Q
20261008|RIV|26824.338052|0|63258.841420|Q
20261008|RIVC|3|0|6|Q
20261008|RIVN|4977026.072660|45838|9400078.941466|Q
20261008|RIVpA|2154.831700|0|4072.273500|Q
20261008|RJCA|24424|70|25813.080700|Q
20261008|RJDI|31392.552772|0|49463.943272|Q
20261008|RJET|22800.409663|0|27056.709033|Q
20261008|RJF|360359.462676|307|484878.548282|Q
20261008|RJMI|3681|0|18493|Q
20261008|RJVI|1789|0|3096.175600|Q
20261008|RKDA|31082|0|101411.876100|Q
20261008|RKLB|4369112.633803|12737|8933570.481475|Q
20261008|RKLX|812168.705790|138525.934792|1412246.508378|Q
20261008|RKLZ|117545.524000|0|170505.992368|Q
20261008|RKNG|333|0|1290.743800|Q
20261008|RKSG|30.959700|0|35.546500|Q
20261008|RKT|9788089.317173|36935|18936971.476104|Q
20261008|RKTO|49338|0|151402.143443|Q
20261008|RKX|5263|8|17244.736355|Q
20261008|RL|102472.651264|8|194065.913146|Q
20261008|RLAY|662280.198532|2|881363.277932|Q
20261008|RLGT|17662|0|57704.676908|Q
20261008|RLI|328728.324421|11966|467942.604960|Q
20261008|RLJ|259401.349135|0|551517.120687|Q
20261008|RLJpA|13294.208800|0|18724.480100|Q
20261008|RLMD|191203.175953|18|407265.299215|Q
20261008|RLTY|25585.596897|0|91578.428667|Q
20261008|RLX|130002.086955|0|249350.497600|Q
20261008|RLY|96353.984023|0|188848.173139|Q
20261008|RLYB|359|0|1210.624331|Q
20261008|RM|11176.352882|0|20583.412858|Q
20261008|RMBC|3|0|15|Q
20261008|RMBI|10432|0|11679.591000|Q
20261008|RMBS|240835.908591|655|677066.693446|Q
20261008|RMBX|772|0|3046.364709|Q
20261008|RMCA|135|0|4722.441400|Q
20261008|RMCF|5610|336|18048.812034|Q
20261008|RMCO|1595|0|3732.949781|Q
20261008|RMD|128775.114163|0|209211.132793|Q
20261008|RMHY|80|0|754.621000|Q
20261008|RMI|2788|0|13160.872200|Q
20261008|RMIX|77539|0|148947.083762|Q
20261008|RML|716.184162|0|1315.064462|Q
20261008|RMM|19448.158762|1802|44431.436754|Q
20261008|RMME|2|0|6|Q
20261008|RMMZ|4543|0|13658.861300|Q
20261008|RMNI|19541.804385|0|50464.337196|Q
20261008|RMNY|2575|0|2631.425700|Q
20261008|RMOP|36124.043201|0|116889.126201|Q
20261008|RMR|8289.681005|0|19601.228978|Q
20261008|RMRC|16983|0|16987.212300|Q
20261008|RMSG|89781|0|223498.409890|Q
20261008|RMT|7171.978454|4|32606.121400|Q
20261008|RMTI|1200.626566|0|1713.325803|Q
20261008|RNA|38276.748072|163|72740.755986|Q
20261008|RNAC|30758.925110|0|48422.919952|Q
20261008|RNAZ|4038.777777|0|10632.490677|Q
20261008|RND|129|0|155.989400|Q
20261008|RNEM|600|0|634.670500|Q
20261008|RNG|281120.876547|0|388496.393582|Q
20261008|RNGR|26452|0|51930.629998|Q
20261008|RNGT|3|0|6|Q
20261008|RNIN|2950|0|4546.967219|Q
20261008|RNMN|103|0|223.430300|Q
20261008|RNP|25893.117481|878|90127.427625|Q
20261008|RNR|183483.840011|0|250909.949435|Q
20261008|RNRG|227.165924|0|413.197387|Q
20261008|RNRpF|10548|0|24635.707800|Q
20261008|RNRpG|10529|0|26694.421000|Q
20261008|RNST|95184.677240|0|147526.877952|Q
20261008|RNTX|88666|7300|207007.725700|Q
20261008|RNTY|254.043700|0|2015.837292|Q
20261008|RNW|59353.106770|0|239020.797083|Q
20261008|RNXT|106105|8948|255293.836771|Q
20261008|ROAD|125355.048998|0|194897.764947|Q
20261008|ROAM|1746.282400|0|55584.240978|Q
20261008|ROBN|81745.200801|515|193717.040942|Q
20261008|ROBO|40928.257222|1277|74300.209311|Q
20261008|ROBT|15080.117956|0|31311.015174|Q
20261008|ROBX|217|0|658.602100|Q
20261008|ROC|4522|0|11662.601276|Q
20261008|ROCK|145241.672040|0|256499.622818|Q
20261008|ROCQ|136419.638835|0|169402.307563|Q
20261008|ROCY|80723.613912|120|120032.910325|Q
20261008|RODM|16785|0|52584.838193|Q
20261008|ROE|5730.710800|0|14410.642181|Q
20261008|ROG|30582.427864|159|53433.466378|Q
20261008|ROIV|1386018.041606|8922|2010027.931176|Q
20261008|ROK|256980.984336|6|426083.046292|Q
20261008|ROKT|3436.153935|0|10681.508470|Q
20261008|ROKU|144672.089404|50|249038.521433|Q
20261008|ROL|2820140.355344|927|4838552.501220|Q
20261008|ROLR|4914.450000|0|31866.765045|Q
20261008|ROM|9771.061352|0|30641.368173|Q
20261008|ROMA|12|0|78.947956|Q
20261008|ROMO|12|0|17.738185|Q
20261008|RONB|8695.038764|0|51774.872841|Q
20261008|ROOT|62246.466249|10|95338.828030|Q
20261008|ROP|134827.335612|714|262110.672963|Q
20261008|ROPE|2653.365800|0|3338.523600|Q
20261008|ROSC|584|0|909.002300|Q
20261008|ROST|251074.933711|0|572682.139669|Q
20261008|ROUS|10740.772232|0|24606.749172|Q
20261008|RPAR|13.855188|0|561.471922|Q
20261008|RPAY|30602.007153|0|63937.133954|Q
20261008|RPC|93501.594870|0|117818.808477|Q
20261008|RPD|353378.760332|0|543955.021418|Q
20261008|RPG|54355.829574|0|78657.410131|Q
20261008|RPGL|6917.094448|0|9180.717791|Q
20261008|RPID|35431.853868|0|65186.610643|Q
20261008|RPM|236560.319210|15|626390.744730|Q
20261008|RPRX|313104.557938|335|986063.474316|Q
20261008|RPT|4896.852568|0|14902.619550|Q
20261008|RPTpC|200|0|205.000000|Q
20261008|RPV|23249.112098|0|54600.270854|Q
20261008|RQI|90544.984207|0|371382.027976|Q
20261008|RR|1040186.578328|107351|1867802.907753|Q
20261008|RRBI|17414|0|21972.297442|Q
20261008|RRC|527978.118667|511|667602.910609|Q
20261008|RREV|3|0|3.259100|Q
20261008|RRGB|22784.943576|0|39942.791997|Q
20261008|RRR|156223.323366|20|210071.411741|Q
20261008|RRX|218317.977712|0|480119.003083|Q
20261008|RS|50468.174918|0|77390.891457|Q
20261008|RSBA|42|0|44114.003300|Q
20261008|RSBT|11358.869613|0|14412.489389|Q
20261008|RSBY|302|0|1876.864638|Q
20261008|RSDE|0.126261|0|53.597061|Q
20261008|RSEE|2836.359700|0|8370.655200|Q
20261008|RSF|2919.703729|0|7236.342829|Q
20261008|RSG|238683.269356|6|597006.598691|Q
20261008|RSI|399747.810708|31|721904.300258|Q
20261008|RSIT|1565.609893|0|4277.399355|Q
20261008|RSJN|3|0|310.434100|Q
20261008|RSKD|359048.886161|1511|977875.320732|Q
20261008|RSMC|105|0|14341.895700|Q
20261008|RSMV|307|0|513.074000|Q
20261008|RSP|2569497.563472|4585|4082419.641492|Q
20261008|RSPA|148581.308565|0|194731.553422|Q
20261008|RSPC|1722.091138|0|5525.884136|Q
20261008|RSPD|34245.483324|100|76320.857618|Q
20261008|RSPE|1284|0|4556.840877|Q
20261008|RSPF|15169.844323|0|17595.350799|Q
20261008|RSPG|54754.096748|63|59708.361125|Q
20261008|RSPH|112438.729331|61|133415.112979|Q
20261008|RSPM|1287.354637|8|5178.687614|Q
20261008|RSPN|107118|0|162234.426043|Q
20261008|RSPR|2770.935256|0|5777.123553|Q
20261008|RSPS|18997.056269|1300|71325.474198|Q
20261008|RSPT|112941.250826|0|200156.733353|Q
20261008|RSPU|16941.436786|800|28083.012971|Q
20261008|RSSB|40952.627807|0|47654.726505|Q
20261008|RSSE|1854.403600|0|3355.445100|Q
20261008|RSSL|732|0|1384.048841|Q
20261008|RSSS|481|0|20508.348999|Q
20261008|RSST|46521.906056|0|70724.061582|Q
20261008|RSSX|8075.446287|0|12736.958723|Q
20261008|RSSY|35480.850992|0|37254.807665|Q
20261008|RSVR|5984|0|24687.285113|Q
20261008|RTAC|5782.061977|0|11007.243302|Q
20261008|RTACW|217|0|217|Q
20261008|RTAI|203|0|209.598800|Q
20261008|RTB|3892.380274|0|14338.841516|Q
20261008|RTH|533.069529|0|2126.946495|Q
20261008|RTO|338236.092290|1938|877687.717018|Q
20261008|RTOO|130|0|275.692400|Q
20261008|RTRE|125|0|46676.880700|Q
20261008|RTX|650285.341531|3540|1658225.102087|Q
20261008|RTXG|8399|0|10665.942756|Q
20261008|RTYY|38634.921000|1|55996.481200|Q
20261008|RUBI|26748|1831|80683.753898|Q
20261008|RULE|401|0|777.049000|Q
20261008|RUM|1181263.099192|16534|2045578.815617|Q
20261008|RUMBW|1233|810|3470|Q
20261008|RUN|1160256.483031|11509|2925241.669733|Q
20261008|RUNN|2541.933800|0|23807.311800|Q
20261008|RUSC|1378.055302|0|2659.287009|Q
20261008|RUSHA|152928.047958|0|215647.110371|Q
20261008|RUSHB|20274.862829|0|23839.060829|Q
20261008|RVER|450|0|583.729200|Q
20261008|RVI|38579.918253|2426|79855.881798|Q
20261008|RVII|55297.430930|920|115675.112647|Q
20261008|RVLV|64760.156699|0|106670.202947|Q
20261008|RVMD|1284742.935872|20213.917923|2416658.334329|Q
20261008|RVMDW|12551|3733|36665|Q
20261008|RVNL|37716.500000|0|76924.596406|Q
20261008|RVNU|3762|0|26266.798500|Q
20261008|RVP|42575|0|81465.394400|Q
20261008|RVSB|2835|0|17328.904708|Q
20261008|RVSN|1677|0|4066.422633|Q
20261008|RVSNW|3|0|6|Q
20261008|RVT|31552.744712|0|113962.047093|Q
20261008|RVTY|356365.037251|0|682716.939146|Q
20261008|RWAY|37172.491837|502|88289.820089|Q
20261008|RWAYI|434|0|4331.482100|Q
20261008|RWAYL|348|0|1284.872500|Q
20261008|RWAYM|482|0|513.007000|Q
20261008|RWEM|177|0|3096.903428|Q
20261008|RWIN|5|0|7.828200|Q
20261008|RWJ|74451.668796|57|110243.742927|Q
20261008|RWK|21717.177766|0|26615.990060|Q
20261008|RWL|115196.370172|200|185920.187928|Q
20261008|RWLC|8|0|6578.778400|Q
20261008|RWM|23765998.629611|13841|49437918.316854|Q
20261008|RWO|32762.248377|0|42684.405787|Q
20261008|RWR|57824.414761|0|84201.099514|Q
20261008|RWT|502136.602105|1|798446.770505|Q
20261008|RWTN|1464|0|4757.841600|Q
20261008|RWTO|10173|0|13342.111000|Q
20261008|RWTP|444|0|1838.468500|Q
20261008|RWTpA|9417|0|19772.950100|Q
20261008|RWTQ|9160|0|16678|Q
20261008|RWTS|2312|0|12444.637900|Q
20261008|RWX|14321.133843|0|418401.510232|Q
20261008|RXD|498|0|1410.088300|Q
20261008|RXI|798|0|4393.127056|Q
20261008|RXL|1496.088059|0|2599.612144|Q
20261008|RXO|1222098.541488|0|2993187.708392|Q
20261008|RXRX|7176328.020689|488524.642432|13480998.096539|Q
20261008|RXST|108518.434001|0|262337.772527|Q
20261008|RXT|1294517.473870|8245|2073568.591292|Q
20261008|RY|86517.695393|335|283185.044424|Q
20261008|RYAAY|387651.606483|0|1078482.294837|Q
20261008|RYAM|308598.826775|0|525361.319069|Q
20261008|RYAN|399084.021020|183|705129.011594|Q
20261008|RYDE|28936|973|70590.996204|Q
20261008|RYET|2227|310|16770.806194|Q
20261008|RYLD|323033.184299|0|496388.949221|Q
20261008|RYLG|123|0|436.252100|Q
20261008|RYM|1524.434041|0|2426.375362|Q
20261008|RYN|599253.599155|0|1668669.125422|Q
20261008|RYOJ|653.275839|2|1874.831905|Q
20261008|RYTM|135986.991417|0|378354.040718|Q
20261008|RYZ|61745.546807|0|96105.431126|Q
20261008|RZAI|119087.662623|26419.419476|299268.728437|Q
20261008|RZC|17639|0|40194.819200|Q
20261008|RZG|103.040031|0|246.597231|Q
20261008|RZLT|231549.898351|0|491745.265553|Q
20261008|RZLV|9228579.774281|805982.301928|14534963.128481|Q
20261008|RZLVW|12503|4095|48598|Q
20261008|RZV|171.193518|0|1127.196962|Q
20261008|S|997620.590548|12341|1981653.438170|Q
20261008|SA|90163.577817|0|161759.751823|Q
20261008|SAAQ|4000|0|118004.000000|Q
20261008|SAAQW|100|0|351|Q
20261008|SABA|11187.282051|0|63209.071547|Q
20261008|SABR|1054950.704714|3025|2208234.205133|Q
20261008|SABS|247114.202688|2160|517306.125788|Q
20261008|SABSW|4443|4343|76969|Q
20261008|SACH|17946|0|97985.070753|Q
20261008|SAFE|98941.914242|0|186938.230993|Q
20261008|SAFT|10593|0|31809.655874|Q
20261008|SAFX|378966|0|757787.174949|Q
20261008|SAGP|167|0|4799.595194|Q
20261008|SAGT|6683|0|24138.359400|Q
20261008|SAGU|2|0|5.152859|Q
20261008|SAH|108537.967246|0|164143.392162|Q
20261008|SAIA|57822.917631|0|105171.218977|Q
20261008|SAIC|138337.620865|0|174479.379742|Q
20261008|SAIH|406|0|1121.030271|Q
20261008|SAIL|1089361.493622|735|1647251.504559|Q
20261008|SAIQ|907365.371300|172866|1648484.490278|Q
20261008|SAJ|374|0|1039.162800|Q
20261008|SALI|1836.999800|0|3202.128200|Q
20261008|SAM|63963.497278|600|84892.959280|Q
20261008|SAMG|36073.598087|0|42481.456387|Q
20261008|SAMM|918|0|1622.244577|Q
20261008|SAMT|27558.538358|0|46190.435658|Q
20261008|SAN|1094094.063551|0|4048562.182971|Q
20261008|SANA|844943.323210|3477|1474261.615333|Q
20261008|SANG|14016|0|97742.678000|Q
20261008|SANM|85553.737832|10|189000.891582|Q
20261008|SAP|478140.795812|17|906655.111838|Q
20261008|SAPH|9|0|14.926700|Q
20261008|SAR|38999.391915|3611.674487|122477.321863|Q
20261008|SARK|12870.963586|0|35338.599463|Q
20261008|SARO|653519.727276|1406|922508.808373|Q
20261008|SASS|385|0|386.291500|Q
20261008|SATA|189811.313416|1000|364481.478564|Q
20261008|SATL|732424.194028|4528|1325207.581814|Q
20261008|SATLW|8815|3878|12745|Q
20261008|SATO|14.744180|0|48.853220|Q
20261008|SAUG|1137.463100|0|2392.802600|Q
20261008|SAV|1755.281200|0|2322.009100|Q
20261008|SAWG|300|0|306.995600|Q
20261008|SAX|2572|0|5644.908000|Q
20261008|SAY|604|0|3124.139700|Q
20261008|SAZ|47|0|684.449800|Q
20261008|SB|274252.416303|3198|411066.728530|Q
20261008|SBAC|159778.740819|42|282726.805658|Q
20261008|SBAR|39211.262248|0|74284.493037|Q
20261008|SBB|67|0|993.263000|Q
20261008|SBC|44983.221805|722|89463.288259|Q
20261008|SBCF|115977.081050|0|360772.935944|Q
20261008|SBET|1774182.584449|5281|3555481.070143|Q
20261008|SBFG|2253.033277|0|4552.083577|Q
20261008|SBFM|9604923.976200|1593351.148900|16826016.828352|Q
20261008|SBFMW|50|0|4358|Q
20261008|SBGI|69423.305266|0|155001.266138|Q
20261008|SBH|272649.541795|0|508059.196617|Q
20261008|SBI|12097|0|57082.346710|Q
20261008|SBIL|49878|0|52181.017202|Q
20261008|SBIO|4842.108957|0|34662.263097|Q
20261008|SBIT|232852.313614|8088|851672.816923|Q
20261008|SBLK|249640.972706|4155|514726.902651|Q
20261008|SBMT|4509.646173|0|28496.192349|Q
20261008|SBND|5904|0|17252.510000|Q
20261008|SBpC|1011|0|1076.443600|Q
20261008|SBpD|948.194700|0|2276.029200|Q
20261008|SBR|4845.212510|0|8118.686407|Q
20261008|SBRA|237351.831571|2051|562234.507915|Q
20261008|SBS|2537789.476970|11|7300835.420984|Q
20261008|SBSI|15251.867109|0|27845.560409|Q
20261008|SBSW|576253.801933|1336|1384971.887611|Q
20261008|SBTU|1623|676|5622.233520|Q
20261008|SBUX|7539694.415502|7667|12443423.692204|Q
20261008|SBXE|4706|0|5918|Q
20261008|SCA|3258|0|3768.832200|Q
20261008|SCAG|36728|0|73882.448255|Q
20261008|SCAGW|148|148|223|Q
20261008|SCAP|607.068200|0|729.596200|Q
20261008|SCAT|54553|0|54759|Q
20261008|SCATR|766027|0|766027|Q
20261008|SCATU|9798|0|26437|Q
20261008|SCATW|190523|0|190524|Q
20261008|SCAU|2|0|5|Q
20261008|SCC|132|0|3526.602751|Q
20261008|SCCD|207|0|288.879600|Q
20261008|SCCE|1|0|3747.985000|Q
20261008|SCCF|210|0|753|Q
20261008|SCCG|473|0|473.733300|Q
20261008|SCCO|274680.054650|16775|381215.019936|Q
20261008|SCCR|157926.828326|0|210594.705451|Q
20261008|SCD|20800.300000|0|60377.795588|Q
20261008|SCDS|508|0|509.276900|Q
20261008|SCDV|10457.424739|0|10462.689739|Q
20261008|SCEC|50812|300|67343.762900|Q
20261008|SCEP|29268|0|40295.525600|Q
20261008|SCEpG|17701|0|29689.086100|Q
20261008|SCEpL|1760.164700|1|7638.450700|Q
20261008|SCEpM|33775|0|101277.654800|Q
20261008|SCEpN|27650|1853|36593.503400|Q
20261008|SCHA|1137904.372290|656|2340898.075505|Q
20261008|SCHB|6133399.136421|12627|8842240.360563|Q
20261008|SCHC|163344.745052|0|218889.069061|Q
20261008|SCHD|8169594.812597|7409|13810983.053804|Q
20261008|SCHE|1073386.398282|3042.650000|1999999.013274|Q
20261008|SCHF|3386216.893152|5111|6657907.435014|Q
20261008|SCHG|3478755.409993|6567|5527156.152504|Q
20261008|SCHH|3881875.799967|2441|6555132.052887|Q
20261008|SCHI|893965.919228|0|2045204.303213|Q
20261008|SCHJ|47055.669833|0|159135.130340|Q
20261008|SCHK|772073.211401|20429|1067746.963466|Q
20261008|SCHL|95419.766080|36|151886.319355|Q
20261008|SCHM|1289807.958374|1000|1990901.245136|Q
20261008|SCHO|2585180.613335|0|3617973.073804|Q
20261008|SCHP|1206864.047649|314|3762039.839788|Q
20261008|SCHQ|329271.787068|4039|494602.230324|Q
20261008|SCHR|1512743.137912|0|2141741.891624|Q
20261008|SCHV|965916.129895|0|2002396.210653|Q
20261008|SCHW|1104590.403752|399|2673124.762461|Q
20261008|SCHWpD|14524|0|47337.180400|Q
20261008|SCHWpJ|31397.908100|979|89450.738900|Q
20261008|SCHX|2925256.235583|5142|4811945.732137|Q
20261008|SCHY|186637.398761|7985|282990.931528|Q
20261008|SCHZ|1032157.082628|129|1952235.142195|Q
20261008|SCI|163983.913940|11|292481.405904|Q
20261008|SCII|2|0|5|Q
20261008|SCIO|29539.750800|139|191249.317500|Q
20261008|SCJ|2287.009151|0|3527.694037|Q
20261008|SCJL|3|0|6|Q
20261008|SCJN|3|0|6|Q
20261008|SCKT|67643|12673|208469.052728|Q
20261008|SCL|24838.695287|0|38735.316643|Q
20261008|SCLX|35159.953329|17907|61837.353979|Q
20261008|SCLXW|400|0|812|Q
20261008|SCLZ|580.262800|0|1304.029100|Q
20261008|SCM|21458.069742|40|42904.339824|Q
20261008|SCMB|1363978.492784|200|2265632.583628|Q
20261008|SCMC|57811|0|78721.537800|Q
20261008|SCMY|2|0|8.798100|Q
20261008|SCNI|25007|0|44798.708753|Q
20261008|SCNM|17633|0|23798|Q
20261008|SCNX|16128|0|34941.461086|Q
20261008|SCO|2673048.867375|10492|4011154.852301|Q
20261008|SCOP|10341.092429|0|17660.402081|Q
20261008|SCOR|4852.255754|0|30137.168773|Q
20261008|SCOW|6|0|16.557600|Q
20261008|SCPQ|3|0|6|Q
20261008|SCSB|3425|0|4721.104200|Q
20261008|SCSC|48310.651189|0|125851.348500|Q
20261008|SCSE|3|0|6|Q
20261008|SCTX|107893.987843|57|163642.795978|Q
20261008|SCUB|3|0|7.714800|Q
20261008|SCUS|13798.956047|0|53050.450180|Q
20261008|SCWO|3922.089996|0|12003.778598|Q
20261008|SCYB|602117.656657|17|903538.357322|Q
20261008|SCYX|50460.432298|305|163119.559964|Q
20261008|SCZ|288947.572034|126|848983.029794|Q
20261008|SCZM|88640.781532|100|160993.852096|Q
20261008|SD|43325.114407|500|135229.003520|Q
20261008|SDA|11650|0|32642.041422|Q
20261008|SDCI|45809.136852|0|128778.647665|Q
20261008|SDCP|3|0|6.881400|Q
20261008|SDD|354|0|370.698500|Q
20261008|SDEM|5|0|52.229408|Q
20261008|SDEV|4491509.431105|967047.654770|8944982.279129|Q
20261008|SDFI|1330.028768|0|1925.256868|Q
20261008|SDG|225.391364|0|2415.336335|Q
20261008|SDGR|452671.967696|1011|1004430.265265|Q
20261008|SDHC|24886.441470|0|31381.329538|Q
20261008|SDHI|600|0|2234.914587|Q
20261008|SDHY|44298.245415|0|78467.915673|Q
20261008|SDIV|83819.498566|201|187900.659780|Q
20261008|SDMF|5996.109296|0|8316.401896|Q
20261008|SDOG|3307.721593|0|17327.891764|Q
20261008|SDOT|10488.832000|995|17657.175354|Q
20261008|SDOW|918338.381038|2000|1498248.441132|Q
20261008|SDP|6542|0|15240.874600|Q
20261008|SDRL|90253.449271|1|255772.571735|Q
20261008|SDS|431664.040583|160|814434.071311|Q
20261008|SDSI|11273.291200|0|41301.110715|Q
20261008|SDST|19134613.197500|5180689|34912438.016940|Q
20261008|SDTY|1536.772204|0|4655.894525|Q
20261008|SDUR|3|0|6|Q
20261008|SDVD|127151.273684|0|253688.633245|Q
20261008|SDVY|194516.045505|413|870084.289210|Q
20261008|SDY|52866.545792|210|135922.794506|Q
20261008|SE|332996.936444|1369|2316784.969603|Q
20261008|SEA|7755.342483|0|15188.449599|Q
20261008|SEALpA|547|0|2455.067500|Q
20261008|SEALpB|946|0|3165.418700|Q
20261008|SEAT|8129|0|24378.108955|Q
20261008|SEATW|5000|0|5000|Q
20261008|SEB|948.963839|0|1743.666641|Q
20261008|SECA|23.544200|0|124.905000|Q
20261008|SECR|287|0|3229.491433|Q
20261008|SECT|40323.049143|62|66353.700431|Q
20261008|SECU|45848.321126|0|66821.456042|Q
20261008|SECZ|2899558.474255|363381.951643|4178375.404226|Q
20261008|SEDG|767606.132347|2901|1265664.395085|Q
20261008|SEED|3489|0|13154.092105|Q
20261008|SEEM|14144|0|25083.059194|Q
20261008|SEER|12824.111617|0|87497.044951|Q
20261008|SEF|1819|0|2853.144260|Q
20261008|SEG|10198.473451|5|23018.973316|Q
20261008|SEGG|12734.291300|2658|29197.741181|Q
20261008|SEI|704821.265797|8617|1306616.647240|Q
20261008|SEIC|92327.069108|7|139293.150538|Q
20261008|SEIE|14941|200|66378.406900|Q
20261008|SEIM|34856.091633|0|49054.091033|Q
20261008|SEIQ|12776|0|24882.133600|Q
20261008|SEIS|17361.961600|0|26378.388700|Q
20261008|SEIV|48728.399920|0|98930.009942|Q
20261008|SEIX|20635.520733|0|96582.778776|Q
20261008|SELF|5453.439436|0|9901.534526|Q
20261008|SELV|2193.288850|0|5068.560850|Q
20261008|SEMG|31041.704500|0|32499.117900|Q
20261008|SEMI|11842.490294|0|17614.121912|Q
20261008|SEMY|12228.441942|0|57510.416423|Q
20261008|SENEA|13405.262168|0|22448.619181|Q
20261008|SENEB|96.022596|0|100.680196|Q
20261008|SENS|160453.252067|1000|334674.821257|Q
20261008|SEPC|3|0|6|Q
20261008|SEPI|24108.399902|0|49002.440252|Q
20261008|SEPM|1296|0|2398.645800|Q
20261008|SEPN|130094.900742|0|187446.562150|Q
20261008|SEPP|7399|0|24403.282600|Q
20261008|SEPQ|5829.485756|0|12892.147374|Q
20261008|SEPT|553.159900|0|557.103700|Q
20261008|SEPU|2737.381300|0|7791.971700|Q
20261008|SEPW|13|0|3193.218800|Q
20261008|SEPZ|1064|0|4242.832200|Q
20261008|SER|430|0|1873.015246|Q
20261008|SERA|24|11|6380.536000|Q
20261008|SERV|595570.247855|6284|1031705.872168|Q
20261008|SES|21436629.237800|30125|31001680.964199|Q
20261008|SETH|8244|1000|35570.586946|Q
20261008|SETM|37325.549903|859|97225.449658|Q
20261008|SEUS|3890|0|15541.015800|Q
20261008|SEV|52992.543489|0|78927.357314|Q
20261008|SEVN|26723.109412|799|44881.733753|Q
20261008|SEZL|165648.885620|0|202964.929456|Q
20261008|SF|165135.031762|127|459529.341006|Q
20261008|SFB|4683|0|12613.203700|Q
20261008|SFBC|50.160311|0|378.123089|Q
20261008|SFBS|113330.116530|289|175183.262384|Q
20261008|SFD|579231.157570|10|949647.153125|Q
20261008|SFEB|345|0|1074.053400|Q
20261008|SFGV|4580|0|5260.282160|Q
20261008|SFHG|147|0|3753.605400|Q
20261008|SFIX|394449.580031|636|1487906.511794|Q
20261008|SFL|240214.379774|329|481595.837802|Q
20261008|SFLO|37999|100|81433.807272|Q
20261008|SFLR|124435.344214|12143|175639.830584|Q
20261008|SFM|403986.644057|839|676596.627630|Q
20261008|SFNC|136897.371905|0|262340.426727|Q
20261008|SFpB|1281|0|1831.670700|Q
20261008|SFpC|3708|0|13423.239400|Q
20261008|SFpD|7276|0|11471.087500|Q
20261008|SFST|7319.330070|0|13261.521911|Q
20261008|SFTX|24350|0|41501.891100|Q
20261008|SFTY|19638|0|42633|Q
20261008|SFY|4035.000051|0|6685.780977|Q
20261008|SFYF|212.640008|1|587.747054|Q
20261008|SFYI|1162.895750|0|1793.971050|Q
20261008|SG|771974.626413|18459|1892733.698656|Q
20261008|SGA|264.600000|0|684.601502|Q
20261008|SGC|3796.122646|0|5180.708838|Q
20261008|SGDJ|2508.091339|0|5829.536744|Q
20261008|SGDM|7949.058337|0|26846.845660|Q
20261008|SGHC|363738.146913|0|556535.259325|Q
20261008|SGHT|63209.690960|0|99959.695471|Q
20261008|SGI|639058.237573|12687|1300822.462257|Q
20261008|SGLC|2128|0|3851.398700|Q
20261008|SGLD|4366|91|9092.854126|Q
20261008|SGLY|11183|300|69487.528727|Q
20261008|SGML|295664.560188|1161|487575.065016|Q
20261008|SGMT|149380.263723|1053|385891.915610|Q
20261008|SGOL|204664.587425|0|405952.778016|Q
20261008|SGOV|8164067.290151|2775.659000|14138045.037342|Q
20261008|SGP|13375.824484|3|16622.695984|Q
20261008|SGRT|10227.050930|0|18200.799776|Q
20261008|SGRW|1|0|17.580400|Q
20261008|SGRX|184238|11329|349176.669049|Q
20261008|SGRY|128914.575938|0|193980.209020|Q
20261008|SGU|1846.168039|0|3769.987671|Q
20261008|SGVA|14496.059782|0|17451.553526|Q
20261008|SGVT|205562.900903|0|248119.497635|Q
20261008|SH|1380804.728974|4500|3758832.580425|Q
20261008|SHAG|7992.021473|0|15455.079873|Q
20261008|SHAK|390077.520051|79|633831.301848|Q
20261008|SHAZ|417845.746865|39524.668230|1120878.637273|Q
20261008|SHBI|19165|0|47839.611638|Q
20261008|SHC|346042.877494|25743|480540.158632|Q
20261008|SHDG|3|0|293.146712|Q
20261008|SHE|75.930164|0|1649.278323|Q
20261008|SHEH|49|0|128.087600|Q
20261008|SHEL|1731396.500410|4215|2775626.423583|Q
20261008|SHEN|84041.853123|207|138463.028850|Q
20261008|SHFS|444330|129775|818890.976710|Q
20261008|SHG|57035.923732|0|84451.975824|Q
20261008|SHIM|11118|0|14758.694609|Q
20261008|SHIP|37747.330941|0|98045.568073|Q
20261008|SHLD|159123.891005|160|640821.255662|Q
20261008|SHLS|782079.827298|4968|1227559.310286|Q
20261008|SHM|160497.675376|0|722505.898686|Q
20261008|SHMD|164238.102643|12179.955056|344249.484205|Q
20261008|SHNY|115877.953270|0|251273.461860|Q
20261008|SHO|179331.559700|0|257102.990743|Q
20261008|SHOC|387.737218|0|3303.079698|Q
20261008|SHOE|197830.601488|0|325160.316363|Q
20261008|SHOO|139246.005960|0|357817.738396|Q
20261008|SHOP|1560978.801372|738|3227424.468806|Q
20261008|SHOpH|8150|0|17662.077600|Q
20261008|SHOpI|16032|0|17662.213600|Q
20261008|SHOT|5|0|18|Q
20261008|SHPH|89899.149000|838|144315.486434|Q
20261008|SHPU|5788.044540|0|31573.543115|Q
20261008|SHRD|6|0|1709.635900|Q
20261008|SHRT|659|0|761.433000|Q
20261008|SHV|1355841.627735|0|1875611.621681|Q
20261008|SHW|184011.627797|1369|560804.575936|Q
20261008|SHY|1089156.349608|1692|2166932.910091|Q
20261008|SHYD|128805.878456|0|255113.997087|Q
20261008|SHYG|256054.408540|87|752826.368111|Q
20261008|SHYL|7400.453140|0|17211.456576|Q
20261008|SHYM|432243.559968|400|621989.714098|Q
20261008|SI|24932.849694|1|31269.579953|Q
20261008|SIBN|124482.933834|1800|198980.569172|Q
20261008|SID|2564982.258045|11558|3705498.375941|Q
20261008|SIDU|863305.173362|10666|1787415.196621|Q
20261008|SIEB|1489|0|3647.141491|Q
20261008|SIF|2948.044296|161|10117.680851|Q
20261008|SIFI|103|0|106.652500|Q
20261008|SIFY|6810.720720|0|12280.831256|Q
20261008|SIG|137690.562588|0|233116.680859|Q
20261008|SIGA|92502.801659|9|153424.881100|Q
20261008|SIGI|76203.971150|0|124756.076104|Q
20261008|SIGIP|1995|0|5059.186200|Q
20261008|SIHY|1600|0|12242.244827|Q
20261008|SII|13492.961100|0|24780.975810|Q
20261008|SIJ|989|0|1960.585700|Q
20261008|SIL|163631.760943|35|318119.101881|Q
20261008|SILC|24356.341237|14|60375.203985|Q
20261008|SILJ|590956.458764|8544|1482407.333153|Q
20261008|SILO|1729|0|7968.028629|Q
20261008|SIM|6|0|36.269217|Q
20261008|SIMA|904.560000|0|3613.203600|Q
20261008|SIMO|142309.380811|5079|397652.229710|Q
20261008|SIMS|3|0|218.715500|Q
20261008|SIMX|15741.515100|1569|27511.609400|Q
20261008|SIND|14380.394669|100|27682.039319|Q
20261008|SINT|6564|0|21749.663187|Q
20261008|SIO|3707|0|7257.283300|Q
20261008|SION|70176.298286|0|190915.433964|Q
20261008|SIOO|11073.665600|0|22744.525100|Q
20261008|SIRI|776720.186215|1730|1406374.500734|Q
20261008|SITC|150483.020675|944|219000.143945|Q
20261008|SITE|163408.703204|0|419812.279502|Q
20261008|SITM|91796.758530|1617|170753.361668|Q
20261008|SITX|2997|248|3610.199964|Q
20261008|SIVR|111268.935855|3156|522022.152923|Q
20261008|SIXA|730.019727|0|1636.187427|Q
20261008|SIXD|22197|0|34954.034800|Q
20261008|SIXF|458|0|523.427200|Q
20261008|SIXH|5247.113200|0|6279.399500|Q
20261008|SIXJ|748|0|5706.120500|Q
20261008|SIXL|1|0|147.625900|Q
20261008|SIXO|1252|0|9596.824800|Q
20261008|SIXP|3|0|1316.292800|Q
20261008|SIXS|545.179700|0|550.598100|Q
20261008|SIXZ|69|0|9886.170300|Q
20261008|SIZE|1086|0|1516.488529|Q
20261008|SJ|6113|1093|22594.250400|Q
20261008|SJB|234643.114960|2859|304397.049111|Q
20261008|SJCP|37|0|48.153300|Q
20261008|SJM|233585.950259|0|342649.674586|Q
20261008|SJNK|1263660.633580|0|1815034.654978|Q
20261008|SJT|17049|0|67785.727802|Q
20261008|SK|155710.013890|19888.837100|228955.301418|Q
20261008|SKDD|763740.325936|1551|2336373.853570|Q
20261008|SKE|110034.749039|0|157603.240960|Q
20261008|SKF|1468.570800|0|7075.760060|Q
20261008|SKHA|2900|1550|4304.287900|Q
20261008|SKHL|384910.976612|25797|559754.369088|Q
20261008|SKHN|18414|0|30258.199810|Q
20261008|SKHQ|355|0|957.725428|Q
20261008|SKHU|41404.147271|1882.960456|106848.430738|Q
20261008|SKHX|394056.132739|19294|1173158.967212|Q
20261008|SKHY|4435779.606048|5028|8633287.518755|Q
20261008|SKHZ|150162|0|229905.358800|Q
20261008|SKIL|5272|0|7865.029546|Q
20261008|SKIN|96362|0|186497.116471|Q
20261008|SKK|98|0|7759.889100|Q
20261008|SKM|124639.295435|2674|420615.764840|Q
20261008|SKOR|3495.513600|0|42467.536874|Q
20261008|SKRE|12735|0|26162.043720|Q
20261008|SKT|143603.417632|0|245290.386790|Q
20261008|SKUU|420847.397443|10049.634736|851206.187593|Q
20261008|SKWD|177683.963494|300|263181.174619|Q
20261008|SKY|100040.343237|2|177784.309027|Q
20261008|SKYA|25746|8426|93074.514931|Q
20261008|SKYAW|2246|1286|2249|Q
20261008|SKYD|13152705.696800|70358|19007119.716472|Q
20261008|SKYE|251|0|3108.119824|Q
20261008|SKYH|56239.321445|0|67444.346378|Q
20261008|SKYH/WS|5616|0|6681|Q
20261008|SKYQ|221468.904300|8198|450355.444699|Q
20261008|SKYU|2637.857300|0|2718.351800|Q
20261008|SKYW|40949.961810|0|62634.982014|Q
20261008|SKYX|295236.399684|377|406082.599223|Q
20261008|SKYY|40937.265970|600|56763.730704|Q
20261008|SLAB|64359.272051|1|115043.237568|Q
20261008|SLB|1191415.346888|15949|2881499.275718|Q
20261008|SLBT|4703.293951|0|8172.379938|Q
20261008|SLDB|152108.532656|0|260389.568484|Q
20261008|SLDE|226225.717802|3|342286.754177|Q
20261008|SLDP|705309.877587|0|991764.001785|Q
20261008|SLDPW|87|0|90|Q
20261008|SLDR|2873.446800|0|3265.985900|Q
20261008|SLE|13803.851400|0|20285.196876|Q
20261008|SLF|38053.450030|0|64183.046152|Q
20261008|SLG|248187.848240|1|366738.825518|Q
20261008|SLGB|34518|0|101091.100700|Q
20261008|SLGL|8663.444175|0|15683.472175|Q
20261008|SLGN|293340.739825|60|561502.340533|Q
20261008|SLGpI|1783|0|1784.556100|Q
20261008|SLI|270393.742940|6800|625529.418415|Q
20261008|SLJY|11486.173853|0|16968.548361|Q
20261008|SLM|243993.849268|460|835563.118720|Q
20261008|SLMT|14125.389066|5372.811779|34897.002176|Q
20261008|SLN|128818.220611|0|502024.419706|Q
20261008|SLND|104130|29532|277237.251950|Q
20261008|SLND/WS|413|0|4956.929144|Q
20261008|SLNG|2017.766478|0|4097.601178|Q
20261008|SLNH|4739025.911001|0|8095076.940199|Q
20261008|SLNHP|1719|0|3380.740200|Q
20261008|SLNZ|161|0|2597.952500|Q
20261008|SLON|34650.664166|5511.556207|87309.300294|Q
20261008|SLQD|28923.681703|2|77167.330039|Q
20261008|SLQT|203192|0|298366.093114|Q
20261008|SLRC|71982.957283|0|117370.499889|Q
20261008|SLS|1193042.364684|4681|1993836.387012|Q
20261008|SLSN|8710|0|12938.355100|Q
20261008|SLSR|5212.878102|0|14622.373702|Q
20261008|SLTY|1832.187457|0|5197.051245|Q
20261008|SLV|2712127.737653|27377|4949462.501327|Q
20261008|SLVI|5003.221518|0|5415.138061|Q
20261008|SLVM|87338.851654|0|115250.196711|Q
20261008|SLVO|14198.085322|526|62285.457899|Q
20261008|SLVP|29804.914672|0|71683.184459|Q
20261008|SLVR|15024.417042|0|35554.450533|Q
20261008|SLVX|3058|0|8057.238500|Q
20261008|SLVY|736|0|749.853400|Q
20261008|SLWS|0.009958|0|7.031958|Q
20261008|SLX|971.987109|0|3564.491098|Q
20261008|SLXN|254265|18597|772627.652675|Q
20261008|SLXNW|2041|0|2182|Q
20261008|SLYG|51928.932870|0|93465.108548|Q
20261008|SLYV|40192.596309|1|95012.618082|Q
20261008|SM|670269.710120|436|1001373.270992|Q
20261008|SMA|175120.449113|4|248802.032354|Q
20261008|SMAX|12837|0|15318.833400|Q
20261008|SMAY|1137|0|1767.105500|Q
20261008|SMB|119826.523170|0|194818.771890|Q
20261008|SMBC|5824|0|15552.106215|Q
20261008|SMBK|9893.321137|1|18641.109692|Q
20261008|SMBS|315430.727204|0|467358.266932|Q
20261008|SMC|14714.666648|0|39739.071534|Q
20261008|SMCC|22|0|34.860751|Q
20261008|SMCI|7957583.040551|15201|17610485.475300|Q
20261008|SMCIP|1861|0|378467.806927|Q
20261008|SMCL|80971.140851|11663.100000|241824.268991|Q
20261008|SMCO|452|0|1040.018752|Q
20261008|SMCP|3|0|3010.847000|Q
20261008|SMCX|1249536.877881|147310.070904|2334336.500500|Q
20261008|SMCY|271318.189508|0|521427.740541|Q
20261008|SMCZ|312490.119500|58389.753000|1203968.618574|Q
20261008|SMDD|3352|0|4866.056400|Q
20261008|SMDV|38305.595382|0|50614.246571|Q
20261008|SMDX|5.328790|0|9.933490|Q
20261008|SMFG|326337.360947|2535|503281.082387|Q
20261008|SMG|255132.294647|97|354616.929421|Q
20261008|SMH|2094264.418407|8303|4109344.903431|Q
20261008|SMHB|3261.452500|0|11693.841828|Q
20261008|SMHC|1222.024400|0|4343.747731|Q
20261008|SMHD|126|0|350.449900|Q
20261008|SMHI|15200|0|23088.311987|Q
20261008|SMHU|2139.788300|600|5741.953452|Q
20261008|SMHX|25208.938092|200|39523.661918|Q
20261008|SMID|890|0|2760.116200|Q
20261008|SMIG|49275.318800|0|133671.051220|Q
20261008|SMIN|28925.676317|0|55316.003574|Q
20261008|SMIZ|3875.023998|150|261290.824498|Q
20261008|SMJF|34207.483913|4815|102882.784330|Q
20261008|SMLF|152576.948321|26|182782.874516|Q
20261008|SMLL|2|0|38.104000|Q
20261008|SMLV|276.870322|0|983.950366|Q
20261008|SMMD|126446.138184|0|163832.012784|Q
20261008|SMMT|1393908.884347|2504|2461847.798038|Q
20261008|SMMU|94487.977100|0|319063.133474|Q
20261008|SMMV|2702|0|11448.126600|Q
20261008|SMN|609|0|943.468900|Q
20261008|SMOG|2690.510432|0|3267.169690|Q
20261008|SMOM|101|0|937.482700|Q
20261008|SMOT|3267.770600|0|20152.252578|Q
20261008|SMOX|4913|0|8940.618900|Q
20261008|SMP|21591.435164|0|36038.089591|Q
20261008|SMPL|321067.119912|0|655677.788634|Q
20261008|SMR|17057211.964541|116480|24350183.067031|Q
20261008|SMRF|584.763400|0|1423.923121|Q
20261008|SMRI|362|0|2228.455772|Q
20261008|SMRT|87546.306418|242|120350.732402|Q
20261008|SMRX|718|0|930.148800|Q
20261008|SMSI|216|0|1623.665433|Q
20261008|SMST|294330.577800|0|693943.275990|Q
20261008|SMTC|787947.353958|2338|1874798.817903|Q
20261008|SMTG|8559|4|31794.613815|Q
20261008|SMTH|37690|0|548854.420016|Q
20261008|SMTI|22038.570489|0|43873.271389|Q
20261008|SMTJ|21604.798200|0|35039.468200|Q
20261008|SMTK|31658|0|44236.422000|Q
20261008|SMU|79596.967126|3133.696220|154544.022970|Q
20261008|SMUP|49622.118900|12787|123664.988446|Q
20261008|SMWB|74539.205679|0|151226.695562|Q
20261008|SMX|24207.480000|0|70740.635819|Q
20261008|SMXT|86509.047200|4351|153988.200765|Q
20261008|SMXWW|203|0|203|Q
20261008|SMYY|4205|500|19074.511563|Q
20261008|SMZ|1797|0|3964.991134|Q
20261008|SN|296228.553611|960|377483.116849|Q
20261008|SNA|105299.301045|154|173042.270098|Q
20261008|SNAG|1381|0|2037.438200|Q
20261008|SNAL|5792.295032|0|7029.676432|Q
20261008|SNAP|5257546.510972|14034|12952331.881492|Q
20261008|SNAV|389|0|604.518000|Q
20261008|SND|23163.982965|24|54454.354228|Q
20261008|SNDA|142732.689907|1157|266489.496241|Q
20261008|SNDC|20472|2318|37245.847673|Q
20261008|SNDG|1618719.202969|144032.375775|2312118.562501|Q
20261008|SNDK|2205889.915845|3651|4638411.779269|Q
20261008|SNDL|157163.884881|10|664763.221591|Q
20261008|SNDQ|4661027.855563|10899|10416837.377341|Q
20261008|SNDR|236030.468644|0|327311.716284|Q
20261008|SNDU|754357.232619|83186.075022|1544069.445836|Q
20261008|SNDX|247605.923844|0|525681.299242|Q
20261008|SNES|7497|3426|62998.247733|Q
20261008|SNEX|151172.546492|1001|483433.629600|Q
20261008|SNFCA|1668.216216|0|6306.688481|Q
20261008|SNGX|23717|0|64278.488200|Q
20261008|SNK|561168.018944|0|911154.505766|Q
20261008|SNN|234458.322727|23|323160.388863|Q
20261008|SNOA|6576|0|39643.977900|Q
20261008|SNOU|16326.750000|0|29147.121640|Q
20261008|SNOV|1493|0|4024.016100|Q
20261008|SNOW|1234280.466925|1832|1955366.663293|Q
20261008|SNOY|47317.828257|0|67052.670989|Q
20261008|SNPD|90|0|202.887973|Q
20261008|SNPE|44798.254565|30|58406.870525|Q
20261008|SNPG|171|0|342.751200|Q
20261008|SNPS|381899.679505|631|770509.018951|Q
20261008|SNSC|720|0|1520.499425|Q
20261008|SNSR|838.935019|0|2081.031800|Q
20261008|SNT|200|0|338.713984|Q
20261008|SNTG|457|0|4911.542300|Q
20261008|SNTH|1400.004536|0|7865.612513|Q
20261008|SNTI|55108|0|131152.373580|Q
20261008|SNTQ|1558.017756|0|1582.248956|Q
20261008|SNUSpH|1136|0|2397.050500|Q
20261008|SNUSpI|2466|0|5707.856200|Q
20261008|SNWV|26214.189838|5|28580.237414|Q
20261008|SNX|103643.066576|357|183519.991583|Q
20261008|SNXX|10929819.508590|667032.358410|22865258.622411|Q
20261008|SNY|283433.480623|776|1359745.147970|Q
20261008|SO|974272.036900|2262|1417811.331633|Q
20261008|SOAR|17879159.375600|280824|29689299.265618|Q
20261008|SOBO|81522.057666|0|220667.932342|Q
20261008|SOC|2383751.913434|152|5016701.626445|Q
20261008|SOCA|1|0|200001|Q
20261008|SOCL|1118.508021|0|2067.987552|Q
20261008|SOEZ|2688|0|6060.083500|Q
20261008|SOFA|60680.548700|0|81881.795368|Q
20261008|SOFC|4|0|17|Q
20261008|SOFI|11508463.189249|55045|23416814.483048|Q
20261008|SOFR|10.009984|0|286.943351|Q
20261008|SOFX|547222.964743|4|1076035.203024|Q
20261008|SOGP|144|100|1028.623626|Q
20261008|SOHU|1294.881652|0|7273.603454|Q
20261008|SOJC|8007|150|23154.842900|Q
20261008|SOJD|25838|0|121961.595800|Q
20261008|SOJE|14265|700|36508.442431|Q
20261008|SOJF|13580|1122|29523.807060|Q
20261008|SOLC|8802|0|25339.787800|Q
20261008|SOLM|8672.764700|81|16398.325121|Q
20261008|SOLS|315850.934329|0|748078.671534|Q
20261008|SOLT|169510.925031|31974.717057|387504.436946|Q
20261008|SOLV|144860.718685|12|351877.382523|Q
20261008|SOLZ|739419.448438|300|1113206.355612|Q
20261008|SOMN|2223|0|57431.197325|Q
20261008|SON|236442.643609|0|299099.540537|Q
20261008|SONM|188|0|3472.227591|Q
20261008|SONO|289390.707656|723|465006.121678|Q
20261008|SONY|930918.727494|3817|1907093.297164|Q
20261008|SOPH|68963.600037|221|227085.801908|Q
20261008|SOR|2332|0|3636.158700|Q
20261008|SORA|26954|2200|31637.798100|Q
20261008|SORN|0.099009|0|2.099009|Q
20261008|SOS|87250|1529|242796.997894|Q
20261008|SOTK|13652.685490|1703|45934.015924|Q
20261008|SOULr|1100|0|1100|Q
20261008|SOUN|3890058.439603|34679|7172764.570941|Q
20261008|SOUNW|2325|2|2653|Q
20261008|SOUX|7413|0|31105.499244|Q
20261008|SOVF|625.324517|0|1098.182417|Q
20261008|SOWG|219.427350|77|722.299606|Q
20261008|SOXL|28802595.610211|2714076.233352|43129365.659780|Q
20261008|SOXQ|185731.237325|3371|299027.860731|Q
20261008|SOXS|20031815.286254|265790|47537927.400431|Q
20261008|SOXX|1520683.280142|10623|3340619.760607|Q
20261008|SOXY|4247.114315|0|13723.487545|Q
20261008|SOYB|4466.834477|0|15604.762222|Q
20261008|SPAB|12892981.093036|0|14398984.119035|Q
20261008|SPAI|95754.961188|137|169912.597725|Q
20261008|SPAL|146288.612341|1500|270631.863505|Q
20261008|SPAM|101|0|5480.667300|Q
20261008|SPAQ|3|0|6.894700|Q
20261008|SPAX|334525.113465|1805|541276.226409|Q
20261008|SPB|75358.955206|0|107528.838631|Q
20261008|SPBC|427.079160|200|710.066951|Q
20261008|SPBO|92174.353923|2824|281883.381108|Q
20261008|SPBU|3715.212300|0|26811.183500|Q
20261008|SPBW|16053.353000|0|21621.734500|Q
20261008|SPBX|4541|0|6912.962200|Q
20261008|SPCB|9568.535211|0|21899.674943|Q
20261008|SPCE|1279846.556441|3433|2138708.174281|Q
20261008|SPCF|357932.318869|830|545841.729846|Q
20261008|SPCG|270184.981600|720|512878.172224|Q
20261008|SPCH|3620304.315174|27617|9045792.772941|Q
20261008|SPCI|1312.672900|0|6727.384511|Q
20261008|SPCK|664.376000|0|1893.491527|Q
20261008|SPCL|7828|1709|17548.000200|Q
20261008|SPCM|219577.358940|50|355595.893708|Q
20261008|SPCQ|541013.253430|0|972218.674322|Q
20261008|SPCT|3007.512200|0|5011.189600|Q
20261008|SPCU|260740.043332|10218|561525.316331|Q
20261008|SPCX|19623207.675371|74325|31566141.770681|Q
20261008|SPD|683.357565|0|2764.271875|Q
20261008|SPDF|1104|0|1460.000100|Q
20261008|SPDG|490.472000|0|621.318900|Q
20261008|SPDN|7509956.476288|0|17870080.466048|Q
20261008|SPDV|2325.982749|0|2786.584623|Q
20261008|SPDW|5123169.234689|205|6764275.786370|Q
20261008|SPE|4999.825300|0|23233.437145|Q
20261008|SPEG|1|0|1|Q
20261008|SPEM|804065.866950|564|1568712.110521|Q
20261008|SPEU|1869.760993|0|28616.214836|Q
20261008|SPFF|11569.509779|0|24066.155509|Q
20261008|SPFI|12273.017187|0|21954.096455|Q
20261008|SPG|126970.282781|435|421017.327126|Q
20261008|SPGI|325430.903791|294|559495.140522|Q
20261008|SPGM|132626.351011|0|156391.518502|Q
20261008|SPGP|6162.123200|0|31066.576224|Q
20261008|SPGpJ|6|0|642.428700|Q
20261008|SPH|19516.893529|9|69084.936417|Q
20261008|SPHB|69485.673424|0|205612.466138|Q
20261008|SPHD|417366.621468|50|788277.203551|Q
20261008|SPHL|1485|0|5628.352340|Q
20261008|SPHQ|493556.219220|3626|685713.940723|Q
20261008|SPHR|219783.433285|2|360156.208988|Q
20261008|SPHY|1870694.672055|45|3136180.887318|Q
20261008|SPIB|1070632.844647|0|2039410.909446|Q
20261008|SPIN|863.678900|0|4524.725920|Q
20261008|SPIP|314444.065536|200|453109.486096|Q
20261008|SPIR|87611.180179|44|150263.956243|Q
20261008|SPIT|202.181800|0|723.544200|Q
20261008|SPLB|1869848.199850|521|2300542.463169|Q
20261008|SPLS|2008|0|4112.673308|Q
20261008|SPLV|151089.997683|682|438334.830240|Q
20261008|SPMA|493|0|1995.976400|Q
20261008|SPMB|664319|0|1445720.228954|Q
20261008|SPMC|1158.441511|0|8946.592023|Q
20261008|SPMD|554475.717933|30|780013.682978|Q
20261008|SPME|275|0|1541.302100|Q
20261008|SPMO|677863.020649|526|979591.173934|Q
20261008|SPNT|141315.840551|0|170427.903891|Q
20261008|SPOG|11536|0|47923.056255|Q
20261008|SPOK|13157.663075|0|32726.746935|Q
20261008|SPOT|437405.745465|1858|689194.166685|Q
20261008|SPPL|11|0|851.000000|Q
20261008|SPPP|45119.566593|133|104893.617705|Q
20261008|SPRB|17260.984862|0|20040.354707|Q
20261008|SPRC|2312|0|4464.751119|Q
20261008|SPRE|7525.440289|0|28121.292483|Q
20261008|SPRO|41569.035260|0|167905.056767|Q
20261008|SPRU|14031.217489|0|30493.876444|Q
20261008|SPRX|15226.480099|0|30769.783172|Q
20261008|SPRY|262212.064226|106|399427.256963|Q
20261008|SPSB|2174277.115417|0|2674941.375997|Q
20261008|SPSC|75475.860091|12|164192.929487|Q
20261008|SPSK|44790.876636|0|99698.572247|Q
20261008|SPSM|911423.899317|7039|4298152.911810|Q
20261008|SPT|100847.372569|0|239173.183594|Q
20261008|SPTB|25806.070906|0|35726.303294|Q
20261008|SPTE|27143.661781|0|49111.028785|Q
20261008|SPTI|2767045.595258|2956|3778960.773430|Q
20261008|SPTL|8904690.982138|4068|12932244.681657|Q
20261008|SPTM|141191.169804|381|225917.408273|Q
20261008|SPTS|340283.853937|0|915170.500493|Q
20261008|SPTU|174.404500|0|419.540700|Q
20261008|SPTX|41799.507430|0|55845.906231|Q
20261008|SPUC|9245.853368|0|9495.385526|Q
20261008|SPUS|146459.582812|5|180248.070987|Q
20261008|SPUT|90.353100|0|5233.137100|Q
20261008|SPUU|1305.773309|0|3364.910742|Q
20261008|SPVM|2071.413191|0|2777.757782|Q
20261008|SPWH|43922.433935|90|55575.896262|Q
20261008|SPWO|38020.391103|0|46495.965015|Q
20261008|SPWR|1173706.126900|49132|1480278.240950|Q
20261008|SPXC|84050.287856|800|156031.353732|Q
20261008|SPXD|3|0|23.690700|Q
20261008|SPXE|4|0|91.706996|Q
20261008|SPXL|340526.134025|3745|709957.320912|Q
20261008|SPXN|866.160486|0|1774.123672|Q
20261008|SPXP|904.006420|0|1267.006420|Q
20261008|SPXS|1981958.547097|5395|5628639.773704|Q
20261008|SPXT|11311.092863|0|12011.903037|Q
20261008|SPXU|1500783.784620|7058|2793075.834927|Q
20261008|SPXV|347.011803|0|396.276257|Q
20261008|SPXX|80551.214303|691|155168.632276|Q
20261008|SPY|5060798.146542|18552|11054453.050044|Q
20261008|SPYA|3|0|6.706100|Q
20261008|SPYC|825.543251|0|7187.970151|Q
20261008|SPYD|284383.521393|2|427928.038162|Q
20261008|SPYG|562970.048357|772|944766.209358|Q
20261008|SPYH|4136.942704|0|7682.810933|Q
20261008|SPYI|1065877.454502|1117|1803297.701070|Q
20261008|SPYM|23463524.110654|8551.217010|25514299.966177|Q
20261008|SPYQ|19|0|61.825900|Q
20261008|SPYT|31437.538542|1|59468.165638|Q
20261008|SPYU|160243.815446|0|360063.940447|Q
20261008|SPYV|739906.896117|746|1123789.937245|Q
20261008|SPYX|72652.717036|0|100104.961943|Q
20261008|SQFT|26832.500000|0|31244.951300|Q
20261008|SQFTW|3509|0|3615|Q
20261008|SQLT|1|0|7.393400|Q
20261008|SQLV|2783|0|3038.201200|Q
20261008|SQM|78401.353057|12478|222771.652332|Q
20261008|SQMX|13565|0|50280.983000|Q
20261008|SQNS|5759|0|12594.346712|Q
20261008|SQQQ|12550332.059312|292915|28635163.124262|Q
20261008|SR|58641.199117|0|149455.939058|Q
20261008|SRAD|304192.934310|590|580690.651629|Q
20261008|SRBK|4580.106666|0|8312.466966|Q
20261008|SRCE|25209.720603|0|36342.753559|Q
20261008|SRE|496027.187922|0|864896.182753|Q
20261008|SREA|12271|4000|38315.086200|Q
20261008|SRET|11087.620039|0|22010.690218|Q
20261008|SRFM|1374777.128925|104788.372800|2405839.288046|Q
20261008|SRG|31905.528500|1900|76862.464790|Q
20261008|SRGpA|52|0|153.153500|Q
20261008|SRHQ|168|0|1329.026100|Q
20261008|SRHR|36.074467|0|61.177667|Q
20261008|SRI|16568.778210|0|33779.091596|Q
20261008|SRJN|6799|0|17386.786100|Q
20261008|SRL|104.204975|0|556.804289|Q
20261008|SRLN|352278.224807|0|595199.641603|Q
20261008|SRPT|362444.792703|1140|645276.883498|Q
20261008|SRRK|321990.417722|0|577399.242458|Q
20261008|SRS|2943|0|5544.164900|Q
20261008|SRTA|155402.402645|9167|268800.321703|Q
20261008|SRTS|2949.876575|0|6642.490827|Q
20261008|SRTY|633825.602772|850|1160596.400168|Q
20261008|SRV|13999.018925|0|20100.585381|Q
20261008|SRVR|30492.317345|0|229427.168358|Q
20261008|SRXH|459242.463646|34822|822956.385485|Q
20261008|SRZN|271100.354192|0|339839.311921|Q
20261008|SSAC|10|0|27.658700|Q
20261008|SSACU|2|0|2|Q
20261008|SSACW|1001|0|1001|Q
20261008|SSB|303658.276665|0|353949.683270|Q
20261008|SSBI|110.079051|0|293.528851|Q
20261008|SSCP|17|0|2513.268300|Q
20261008|SSD|62402.562809|9|94988.801729|Q
20261008|SSEA|904|0|1108|Q
20261008|SSFI|14414|0|15031.871600|Q
20261008|SSG|161804.500000|0|380123.484293|Q
20261008|SSII|3074.993223|0|45859.498814|Q
20261008|SSK|5314.327445|0|23382.355681|Q
20261008|SSL|476371.231361|30|672858.357002|Q
20261008|SSM|118403|13036|217191.588780|Q
20261008|SSMG|3|0|7.421700|Q
20261008|SSMR|96286.286743|28|103371.822375|Q
20261008|SSNC|205685.697987|7644|416317.018669|Q
20261008|SSO|822727.822061|2190|1649956.905425|Q
20261008|SSP|37984.859740|0|130473.323502|Q
20261008|SSPC|4421172.887602|6055|9293811.915182|Q
20261008|SSPY|6.185287|0|25.067487|Q
20261008|SSRM|319286.047299|1|513276.384578|Q
20261008|SST|13650|0|34174.532214|Q
20261008|SSTI|19358.746339|0|33961.501523|Q
20261008|SSTK|169094.891087|10|260222.529105|Q
20261008|SSUS|6152|0|15466.181591|Q
20261008|SSXU|900.142857|0|4771.217257|Q
20261008|SSYS|94529.107290|0|209519.197168|Q
20261008|ST|266083.931125|184|440201.191165|Q
20261008|STAA|63700.937760|0|139084.413585|Q
20261008|STAG|117628.822444|537|362274.003669|Q
20261008|STAK|29714|0|91763.473740|Q
20261008|STAX|2002|0|15072.233200|Q
20261008|STBA|50101|0|62937.492093|Q
20261008|STBF|5050|0|13791.876000|Q
20261008|STBQ|131.241300|0|217.839600|Q
20261008|STC|52567.795961|0|97434.414544|Q
20261008|STCE|22057.136450|0|34105.364419|Q
20261008|STDN|97774.987561|0|170908.707121|Q
20261008|STE|99873.869499|717|176957.913182|Q
20261008|STEM|28428.985496|3633.535982|45865.277245|Q
20261008|STEN|43857.174703|0|43873.442003|Q
20261008|STEP|157025.848232|0|244142.523753|Q
20261008|STEW|14822|0|120823.361518|Q
20261008|STEX|249977|4663|425054.816520|Q
20261008|STFS|148040|1|296724.723200|Q
20261008|STG|101.952627|0|289.843600|Q
20261008|STGW|355921.135368|0|536929.119277|Q
20261008|STHH|1490|0|3362.901300|Q
20261008|STHO|164|0|4027.675550|Q
20261008|STI|12246.644439|30|33690.885966|Q
20261008|STIM|56160.327762|0|177874.930073|Q
20261008|STIP|408624.505818|0|627111.396136|Q
20261008|STK|16863.825915|0|31496.649405|Q
20261008|STKE|109182.141561|20861|294094.684719|Q
20261008|STKH|19716|216|62689.286688|Q
20261008|STKS|9|0|8675.400800|Q
20261008|STLA|7352431.108436|19105|10776879.880399|Q
20261008|STLD|262762.625704|72|373441.177773|Q
20261008|STLL|9785|2507|41657.688038|Q
20261008|STLN|149904.524849|1|467585.082489|Q
20261008|STLNW|3|0|6|Q
20261008|STLR|8040.542500|0|13280.612200|Q
20261008|STLU|3973|1991|11734.904200|Q
20261008|STM|981323.000630|3180|2381560.218979|Q
20261008|STMX|3213|697|4084.060692|Q
20261008|STN|54813.408190|3962|82092.051014|Q
20261008|STNC|378|0|496.384712|Q
20261008|STNE|1229976.783698|146|2902909.249861|Q
20261008|STNG|238004.385937|0|642457.421296|Q
20261008|STOK|56544.445726|0|107263.316154|Q
20261008|STOT|18161|324|61000.510070|Q
20261008|STOX|9733|0|12331.843600|Q
20261008|STPZ|89070.903600|0|98810.205686|Q
20261008|STRA|56511.440906|0|123631.132122|Q
20261008|STRC|223854.505973|918|580613.373468|Q
20261008|STRD|13321.718040|131|35528.571885|Q
20261008|STRF|18535.220790|0|24677.362303|Q
20261008|STRK|15414.965439|0|27225.058479|Q
20261008|STRL|158001.321275|7|299430.512757|Q
20261008|STRN|346|0|4647.967339|Q
20261008|STRO|99211.185100|0|196982.103561|Q
20261008|STRR|68|0|288.420605|Q
20261008|STRRP|0.320000|0|77.566700|Q
20261008|STRT|7102.154678|0|18379.026504|Q
20261008|STRW|3399.058201|0|7395.494998|Q
20261008|STRZ|16392.729390|0|42574.764345|Q
20261008|STSM|1231|0|1411.695468|Q
20261008|STT|406216.402535|312|722659.219488|Q
20261008|STTK|350630.611167|3042|817710.998192|Q
20261008|STTpG|16627.256500|7|38409.138900|Q
20261008|STUB|800240.961602|5|1622919.853635|Q
20261008|STVN|18951|46|107397.276353|Q
20261008|STWD|1168577.876590|2477|2452602.495445|Q
20261008|STX|901541.732361|2087|2473431.100153|Q
20261008|STXD|1845.507600|0|4625.509011|Q
20261008|STXE|327.303873|0|11998.718260|Q
20261008|STXF|10158.818315|0|29964.817631|Q
20261008|STXG|161.330100|0|876.565793|Q
20261008|STXK|5720.538000|0|7217.044374|Q
20261008|STXL|99946.749930|3|214355.637728|Q
20261008|STXS|160429.896527|284|260199.540771|Q
20261008|STXT|296|0|12779.463216|Q
20261008|STXU|158968.573700|400|277751.966200|Q
20261008|STXV|272.684600|0|6610.317967|Q
20261008|STXX|43473.837260|68|76680.278053|Q
20261008|STYL|3|0|4.217075|Q
20261008|STZ|773020.619269|4435|1521674.433882|Q
20261008|SU|413526.081214|1840|1030036.113963|Q
20261008|SUB|1018553.244320|7066|1651891.526770|Q
20261008|SUGP|52516.800000|16531|78095.297010|Q
20261008|SUI|199025.635988|107|298305.075913|Q
20261008|SUIG|143451.401742|10339|926825.810900|Q
20261008|SUIL|37283.004600|1897.472200|44324.297366|Q
20261008|SUIS|2290.957655|815|2822.401337|Q
20261008|SUJA|43005.191800|0|60877.940612|Q
20261008|SUMA|3|0|4.299016|Q
20261008|SUN|66733.462892|0|150418.020722|Q
20261008|SUNB|893397.418465|287|1767898.810314|Q
20261008|SUNC|39436.311868|0|161256.506509|Q
20261008|SUNE|11950|0|33272.696051|Q
20261008|SUNS|14734.303409|1|33819.546585|Q
20261008|SUPL|1016|0|1031.763500|Q
20261008|SUPN|84259.680360|127|174817.320430|Q
20261008|SUPP|69|0|76.643300|Q
20261008|SUPV|101472.398099|703|236182.792084|Q
20261008|SUPX|109900.073783|1412|145165.977077|Q
20261008|SURE|2|0|8.353418|Q
20261008|SURG|477476|0|784700.862968|Q
20261008|SURI|1424.940300|0|3198.781156|Q
20261008|SUSA|11773.419529|0|24856.698410|Q
20261008|SUSB|37769.161304|0|87580.733893|Q
20261008|SUSC|190601.396101|0|262494.594254|Q
20261008|SUSL|7395.134701|0|16374.425572|Q
20261008|SUZ|633587.440324|0|1182459.172572|Q
20261008|SVAL|41870.257906|0|43210.262406|Q
20261008|SVAQ|1008|0|1107.484700|Q
20261008|SVAQW|6870|3486|11968.220963|Q
20261008|SVC|231720.754588|355|386543.490138|Q
20261008|SVCC|4|0|106|Q
20261008|SVCO|38713.566232|0|86454.362310|Q
20261008|SVIA|540810.431173|142721|684061.400554|Q
20261008|SVIAW|4100|4100|5384|Q
20261008|SVIV|9|0|33011|Q
20261008|SVIX|740799.383928|757|1067839.318480|Q
20261008|SVM|324901.946545|2500|678328.204192|Q
20261008|SVOL|78380.879992|100|177888.087700|Q
20261008|SVRA|360735.919182|1024|646492.785614|Q
20261008|SVRE|10760|3837|27868.306176|Q
20261008|SVRN|19794.194767|4306.791182|36907.511488|Q
20261008|SVV|207678.462698|0|603444.296717|Q
20261008|SVXY|349462.374213|154|461523.483798|Q
20261008|SW|857230.985490|81|1642104.374481|Q
20261008|SWAG|345|0|1043.367905|Q
20261008|SWAN|1666.764116|0|4139.330086|Q
20261008|SWBI|56665.744525|0|119468.703974|Q
20261008|SWIM|719656.322757|0|860551.051406|Q
20261008|SWK|726825.898493|0|1053946.908806|Q
20261008|SWKHL|196|0|1196.010000|Q
20261008|SWKS|1950814.797205|1344|2745434.547104|Q
20261008|SWMR|177619.829224|5364|355701.765680|Q
20261008|SWP|786.648029|0|1633.679478|Q
20261008|SWRD|21808.766954|4951|68832.839940|Q
20261008|SWVL|14248.494395|100|28383.861287|Q
20261008|SWVLW|5000|0|5005|Q
20261008|SWX|143037.201120|0|227158.102909|Q
20261008|SWZ|16760|0|44764.938600|Q
20261008|SXC|56131.773235|0|193219.593280|Q
20261008|SXI|39063.778634|0|49239.399745|Q
20261008|SXQG|46|0|1988.563500|Q
20261008|SXT|33886.020992|0|87555.296115|Q
20261008|SXTC|11088507.983300|1347358|20464403.495473|Q
20261008|SXTP|11638|531|32484.078600|Q
20261008|SXTPW|1222|0|2334|Q
20261008|SY|15636.167738|0|36974.490848|Q
20261008|SYBT|25693.197800|0|57826.172969|Q
20261008|SYF|816976.556468|337|1100768.585633|Q
20261008|SYFI|13334|0|102287.802689|Q
20261008|SYFpA|13068.859100|0|25491.428400|Q
20261008|SYFpB|4881|358|7919.411200|Q
20261008|SYK|559206.664756|396|1027063.865150|Q
20261008|SYLD|34844.119839|0|46399.125299|Q
20261008|SYM|368644.821896|205|571677.608585|Q
20261008|SYNA|290715.259229|0|378406.063375|Q
20261008|SYNX|655|0|8321.690100|Q
20261008|SYPR|1344.793103|0|9077.780343|Q
20261008|SYRE|358797.949180|0|956202.584900|Q
20261008|SYSB|14428.367430|0|50931.100677|Q
20261008|SYY|954312.173417|71|2042931.192028|Q
20261008|SYZ|586|0|687.392600|Q
20261008|SZK|6785|0|7322.408100|Q
20261008|SZZLR|1366|0|3466|Q
20261008|T|6008773.315085|5287|13740922.399224|Q
20261008|TABD|703|0|2359.297200|Q
20261008|TAC|154764.284369|159|208400.294213|Q
20261008|TACH|13|0|596.156100|Q
20261008|TACK|1504.237004|0|5133.512749|Q
20261008|TACN|20|0|100.927900|Q
20261008|TACO|46|0|3051|Q
20261008|TACT|131|0|554.752300|Q
20261008|TACU|1141.659300|3|1315.034300|Q
20261008|TAFI|269339|0|775662.703806|Q
20261008|TAFL|1393|0|9193.785658|Q
20261008|TAFM|6755471.301600|0|7621502.744000|Q
20261008|TAGG|112222|0|145931.776701|Q
20261008|TAGS|1065.340060|0|4396.314730|Q
20261008|TAIL|33988.741626|0|45460.590111|Q
20261008|TAJX|21|0|25|Q
20261008|TAK|418155.794981|1538|1019740.003101|Q
20261008|TAL|287815.532977|18733|921642.139317|Q
20261008|TALO|225320.905824|1190|2095333.529638|Q
20261008|TAN|138075.684048|0|195666.795804|Q
20261008|TANH|4178|1|8090.906370|Q
20261008|TAOP|1078|0|1845.897100|Q
20261008|TAOX|110974.389708|20098.366754|236127.466825|Q
20261008|TAOZ|39500|0|39506.698600|Q
20261008|TAP|451761.577880|0|765413.184621|Q
20261008|TAP/A|7.265960|0|10.250260|Q
20261008|TARA|154468.647126|0|287399.074347|Q
20261008|TARK|26069.297780|0|77327.960791|Q
20261008|TARS|92692.724034|0|204628.957508|Q
20261008|TASK|20402.882043|0|28631.594872|Q
20261008|TATT|49038.513545|0|105472.445401|Q
20261008|TAVI|103|0|2106|Q
20261008|TAWN|6|0|9.791768|Q
20261008|TAX|3|0|11.368900|Q
20261008|TAXE|136046|0|175676.774600|Q
20261008|TAXF|33377.780500|0|109692.463756|Q
20261008|TAXI|15087|0|138243.252230|Q
20261008|TAXM|172|0|337.317900|Q
20261008|TAXS|30341|0|30359.267022|Q
20261008|TAXT|4403|0|59487.058247|Q
20261008|TAXX|4833|0|119794.824665|Q
20261008|TAYD|2416.717351|34|4875.849274|Q
20261008|TBB|22850.091970|0|58887.176250|Q
20261008|TBBB|60057.080086|6|184254.143872|Q
20261008|TBBK|76200.026929|4|197833.271101|Q
20261008|TBCH|86341.435870|0|130609.803878|Q
20261008|TBCV|3|2|3|Q
20261008|TBCVU|200|0|663|Q
20261008|TBF|52130.622040|0|137216.014178|Q
20261008|TBFC|3|0|5|Q
20261008|TBFG|4|0|9.945100|Q
20261008|TBG|7565.953671|0|11837.226173|Q
20261008|TBI|10109|0|62206.856020|Q
20261008|TBIL|667632.413019|588|1288477.141366|Q
20261008|TBJL|445|0|597.800400|Q
20261008|TBLA|449439.351780|0|946379.421536|Q
20261008|TBLD|21326.538206|0|42572.138736|Q
20261008|TBLL|53454.526004|0|131391.697918|Q
20261008|TBLU|41.163100|0|222.975391|Q
20261008|TBN|19433.630314|0|23425.740536|Q
20261008|TBT|32919.171565|7050|143382.767040|Q
20261008|TBUX|118390.670112|0|235799.677582|Q
20261008|TBX|2575|0|3621.439768|Q
20261008|TBXU|137.382800|0|321.414300|Q
20261008|TC|93|0|8683.960400|Q
20261008|TCAF|334860.583336|0|429109.512057|Q
20261008|TCAI|15606.177977|99|28466.112762|Q
20261008|TCAL|9607.475247|0|26325.395637|Q
20261008|TCAN|4767.299500|0|7489.856380|Q
20261008|TCBI|219640.293369|0|459421.094813|Q
20261008|TCBIpB|2176|0|9062.686200|Q
20261008|TCBK|36029.387762|0|48983.111855|Q
20261008|TCBS|33.114155|0|202.670355|Q
20261008|TCBX|15644|0|37018.069584|Q
20261008|TCGX|15.935714|0|338.853322|Q
20261008|TCHI|2009.320665|0|5866.495667|Q
20261008|TCHP|27346.017040|0|56465.676040|Q
20261008|TCI|979.220083|0|7737.832384|Q
20261008|TCMD|87421.394583|0|134345.541677|Q
20261008|TCOM|219187.590873|339|555624.153149|Q
20261008|TCPA|22989|100|38029.877500|Q
20261008|TCPB|5175|0|17580.784940|Q
20261008|TCPC|68862.439160|200|159401.136556|Q
20261008|TCRT|1908|0|62126.042724|Q
20261008|TCRX|319503|52261|700865.966756|Q
20261008|TCV|93|0|166.432100|Q
20261008|TCX|3887.417754|0|11652.785829|Q
20261008|TD|229154.400445|13|562657.266126|Q
20261008|TDAC|526|0|3133.050355|Q
20261008|TDACU|10|0|10.010000|Q
20261008|TDAQ|174087.656829|0|303471.001305|Q
20261008|TDAX|29233.015799|0|46077.862624|Q
20261008|TDAY|516070.932648|101|968184.897131|Q
20261008|TDC|557585.362827|9|709981.991369|Q
20261008|TDCL|3|0|1807.648000|Q
20261008|TDEC|3891|0|3900.395000|Q
20261008|TDF|7293.252100|0|30031.559460|Q
20261008|TDG|62687.536950|2|119577.846241|Q
20261008|TDI|11361.820300|0|77305.207189|Q
20261008|TDIC|6937|0|12375.033272|Q
20261008|TDIV|25040.396474|7400|71313.703277|Q
20261008|TDNA|7|0|411.519000|Q
20261008|TDOC|821079.437690|57728|1558884.098233|Q
20261008|TDOG|2083.203000|0|2298.847300|Q
20261008|TDOT|957.412100|0|2413.444600|Q
20261008|TDS|264902.099957|245|536489.050054|Q
20261008|TDSB|384|0|768.489600|Q
20261008|TDSC|122|0|750.342800|Q
20261008|TDSpU|8483|3542|14501.651200|Q
20261008|TDSpV|5698|0|11995.754400|Q
20261008|TDTF|1564929.400800|0|1613433.832500|Q
20261008|TDTH|3351|11|14676.459659|Q
20261008|TDTT|25717.547460|0|121941.480807|Q
20261008|TDUP|394478.196238|312|758805.336219|Q
20261008|TDV|234|0|1395.398961|Q
20261008|TDVG|13432.836948|0|28883.722802|Q
20261008|TDVI|162820.666743|0|207643.270946|Q
20261008|TDW|110707.676999|0|202963.000044|Q
20261008|TDWD|3|0|6.970000|Q
20261008|TDY|69215.054691|6|157165.771536|Q
20261008|TE|5701205.907401|346612.143316|12032686.358196|Q
20261008|TEAD|6323|0|24608.683466|Q
20261008|TEAM|816679.669108|1760|1296024.367480|Q
20261008|TEC|18.230200|0|34.043500|Q
20261008|TECB|555|0|3844.910182|Q
20261008|TECH|873207.653634|752|2831392.118980|Q
20261008|TECK|188297.227977|2222|425467.757718|Q
20261008|TECL|198056.146564|3572|391055.377672|Q
20261008|TECS|162608.990476|6|290865.798222|Q
20261008|TECX|24820.919256|38|62998.874968|Q
20261008|TECY|974.336100|0|979.354200|Q
20261008|TEI|5243|0|72199.737049|Q
20261008|TEK|1643.096781|0|2452.789004|Q
20261008|TEKX|54|0|952.213600|Q
20261008|TEKY|22.128586|0|26.838486|Q
20261008|TEL|295876.563000|203|509028.468116|Q
20261008|TELA|20102.441544|0|40684.261635|Q
20261008|TELG|31|0|221.225800|Q
20261008|TELO|32830.675104|0|70028.970672|Q
20261008|TEM|1346436.868767|5986|2892158.036905|Q
20261008|TEMC|103|0|136.517800|Q
20261008|TEMD|3|0|9.821100|Q
20261008|TEMR|52|0|100.706200|Q
20261008|TEMT|117229.965468|14782.375375|173750.404955|Q
20261008|TEN|89068.730464|5|170204.210151|Q
20261008|TENB|971559.459354|400|1491601.295873|Q
20261008|TEND|2740|0|2797.110800|Q
20261008|TENJ|200|0|1504.621416|Q
20261008|TENM|4|0|7.951000|Q
20261008|TENpE|280|0|3352.590700|Q
20261008|TENpF|138|0|1341.519800|Q
20261008|TENX|386203.667327|2446|914399.769816|Q
20261008|TEO|38546.900320|0|124047.323795|Q
20261008|TEQI|4788.529199|0|5380.040978|Q
20261008|TER|533591.857590|107|1202180.637571|Q
20261008|TERC|352|100|425.166400|Q
20261008|TERG|8057.193400|4219|21873.798693|Q
20261008|TESC|7|0|11|Q
20261008|TESL|237.421760|0|285.355920|Q
20261008|TEST|80.807400|0|371.292537|Q
20261008|TETH|59225.575579|0|133645.041975|Q
20261008|TEUP|8493.483500|2117.483500|11119.335161|Q
20261008|TEVA|1311389.547159|0|3047380.027289|Q
20261008|TEX|322333.429349|0|583670.493239|Q
20261008|TEXN|222|0|283.545900|Q
20261008|TEXU|649|0|1516.197600|Q
20261008|TEXX|12|0|17.250200|Q
20261008|TFC|983827.987064|8697|2630129.971072|Q
20261008|TFCpI|9013.254400|0|24538.213400|Q
20261008|TFCpO|15849|89|60131.142200|Q
20261008|TFCpR|18537|0|85171.856900|Q
20261008|TFFI|6|0|161.089400|Q
20261008|TFGZ|95510|0|95516.283600|Q
20261008|TFI|788994.535859|0|1679704.596006|Q
20261008|TFII|32315.384440|0|82918.004672|Q
20261008|TFIN|53508.450351|0|68431.619081|Q
20261008|TFINp|86|0|86.897400|Q
20261008|TFJL|1402|0|1441.841200|Q
20261008|TFLO|1101261.777318|100|1643018.671091|Q
20261008|TFLR|20476.463305|0|77502.030905|Q
20261008|TFNS|387.724800|0|452.806200|Q
20261008|TFPM|58033.355511|0|144047.180078|Q
20261008|TFPN|434.186750|0|2463.089050|Q
20261008|TFSL|199161.486970|0|342183.660551|Q
20261008|TFX|209092.228813|530|313229.226704|Q
20261008|TG|15845.931590|0|24440.310330|Q
20261008|TGB|536293.095707|169|1126595.074936|Q
20261008|TGE|45208.507113|19912|105748.178813|Q
20261008|TGEN|37804.962044|6085|95342.547362|Q
20261008|TGHL|6180|156|13600.742700|Q
20261008|TGL|10103|68|29911.013100|Q
20261008|TGLB|3|0|107.334300|Q
20261008|TGLR|94.603964|0|900.217064|Q
20261008|TGLS|161737.378613|0|220726.802331|Q
20261008|TGRT|76453.042012|0|85288.318140|Q
20261008|TGRW|3462|0|4541.646708|Q
20261008|TGRZ|918|512|1808.269143|Q
20261008|TGS|34308.620310|0|62526.448067|Q
20261008|TGT|734181.376137|2743|1387212.737220|Q
20261008|TGTX|315521.524011|3|634069.103894|Q
20261008|TH|197629.562546|4059|557953.949990|Q
20261008|THC|71846.159934|0|126013.539044|Q
20261008|THCH|821.704918|0|1781.515756|Q
20261008|THD|17663.951774|0|56726.689303|Q
20261008|THFF|9493.094035|0|22968.745617|Q
20261008|THG|40053.252201|0|50340.595594|Q
20261008|THH|2574|250|16951.387943|Q
20261008|THIR|4589.147950|0|7391.266980|Q
20261008|THLV|1350|0|1961.593400|Q
20261008|THM|78014.926766|0|150828.024352|Q
20261008|THMR|3053.190374|0|5418.343174|Q
20261008|THMZ|104|0|129.120000|Q
20261008|THNQ|4000.895151|0|51979.585950|Q
20261008|THNR|120|0|325.389100|Q
20261008|THO|305613.465892|2454|410729.865494|Q
20261008|THOR|403|0|4455.583900|Q
20261008|THQ|50830.608212|0|124032.942107|Q
20261008|THRM|405299.130742|0|1063254.071947|Q
20261008|THRO|252224.161429|0|411959.789154|Q
20261008|THRV|1139|0|1154.525200|Q
20261008|THRY|61165.826989|0|146709.383357|Q
20261008|THTA|9364|0|22375.151989|Q
20261008|THW|19653|0|129555.668893|Q
20261008|THY|4690.096300|0|5311.735400|Q
20261008|THYF|4138.720869|0|8686.335769|Q
20261008|THYM|2120.338700|0|5321.970200|Q
20261008|THYP|2060.102900|0|25905.903003|Q
20261008|TIC|195394.116240|0|352952.019141|Q
20261008|TIER|326.992100|0|875.623700|Q
20261008|TIGO|133301.317374|341|250502.360163|Q
20261008|TIGR|214003.134402|6089|496009.156739|Q
20261008|TIH|303|0|4331|Q
20261008|TII|99077.012164|0|221995.601162|Q
20261008|TIIV|3.194676|0|5.452876|Q
20261008|TIL|4293|0|25680.585900|Q
20261008|TILC|23927.413967|0|33249.483767|Q
20261008|TILE|66892.727220|111|105205.726517|Q
20261008|TILL|647.327197|0|4319.336677|Q
20261008|TILT|254.010700|0|1980.139500|Q
20261008|TIMB|144415.053518|321|465662.713814|Q
20261008|TIME|18|0|24.890700|Q
20261008|TINT|38|0|387.463700|Q
20261008|TINY|129.377400|0|460.799400|Q
20261008|TIP|575341.420241|4458|827626.770854|Q
20261008|TIPA|2|0|1502.038900|Q
20261008|TIPC|3|0|6.661900|Q
20261008|TIPD|3|0|51.446800|Q
20261008|TIPE|6|0|8.020000|Q
20261008|TIPF|3|0|6.030000|Q
20261008|TIPG|3|0|4.031000|Q
20261008|TIPH|3|0|7.021000|Q
20261008|TIPT|22880.912328|0|41230.243718|Q
20261008|TIPX|78316.903608|0|220246.722491|Q
20261008|TIPZ|89|0|1830.479788|Q
20261008|TISC|197|0|216.966400|Q
20261008|TISI|2691.145775|0|11239.667163|Q
20261008|TITN|84238.335988|0|124537.196004|Q
20261008|TIZE|3|0|21.970700|Q
20261008|TJAN|1|0|6.898500|Q
20261008|TJGC|3242.882836|283.360198|7807.275260|Q
20261008|TJUL|20|0|1889.885700|Q
20261008|TJUN|103|0|106|Q
20261008|TJX|1489658.433928|26|2868404.045988|Q
20261008|TK|132216.618942|0|227343.582175|Q
20261008|TKC|205919.371000|0|452467.108053|Q
20261008|TKLF|7583|0|10309.365647|Q
20261008|TKNO|23908.316890|0|84458.399045|Q
20261008|TKNQ|63|0|474.438000|Q
20261008|TKNS|6|0|10.929400|Q
20261008|TKNZ|3466.099242|15|7490.490642|Q
20261008|TKO|236063.678705|0|319455.383689|Q
20261008|TKR|138269.787690|0|307241.842092|Q
20261008|TLA|1635|0|1756.138600|Q
20261008|TLAC|6.507882|3|67.992882|Q
20261008|TLCI|1634.418100|0|2081.130600|Q
20261008|TLDR|17444|0|29451.893898|Q
20261008|TLF|340.403800|0|1867.169300|Q
20261008|TLG|1829|0|2845.163100|Q
20261008|TLH|2353760.445317|307|3159082.647336|Q
20261008|TLIE|3|0|6.960400|Q
20261008|TLK|186361.391505|1425|355542.387787|Q
20261008|TLN|324100.505571|449|495804.179175|Q
20261008|TLNC|4|0|420.375300|Q
20261008|TLPH|134370.315596|0|152338.738706|Q
20261008|TLRY|2030447.723307|11249|3427485.229991|Q
20261008|TLS|85358.686215|266|121199.150627|Q
20261008|TLSA|119235.375370|0|201073.195643|Q
20261008|TLSI|20075.956629|0|29695.024289|Q
20261008|TLT|7247866.007316|5123|16551541.384262|Q
20261008|TLTD|46.178660|0|853.277088|Q
20261008|TLTE|694.089092|0|782.932016|Q
20261008|TLTI|8445|0|11295.484300|Q
20261008|TLTP|1624.360775|0|3600.410745|Q
20261008|TLTW|282279.437416|114|739846.693052|Q
20261008|TLTX|2030|0|3858.444800|Q
20261008|TLX|118290.428156|0|140858.990856|Q
20261008|TLYS|15879.796012|0|40007.074758|Q
20261008|TM|89922.422191|0|144549.926044|Q
20261008|TMAR|211|0|836.403400|Q
20261008|TMAT|2313.671346|0|6581.887746|Q
20261008|TMB|16640.993400|0|83047.524900|Q
20261008|TMC|1186321.785088|1013|2633391.563016|Q
20261008|TMCI|17977|0|49905.208858|Q
20261008|TMCR|50226.287331|16763|74427.457867|Q
20261008|TMDE|4776|0|28178.106329|Q
20261008|TMDX|224687.190180|4|368894.366402|Q
20261008|TME|459928.875187|20|751670.296702|Q
20261008|TMED|23.030367|0|93.382838|Q
20261008|TMF|1570693.025876|13184|4255355.639200|Q
20261008|TMFC|11767.366090|0|30568.318295|Q
20261008|TMFE|2212.988090|0|7014.622280|Q
20261008|TMFG|698|0|27670.001240|Q
20261008|TMFM|2|0|1653.153781|Q
20261008|TMFS|1344.197899|0|4444.712359|Q
20261008|TMFX|4568.908943|0|4658.101958|Q
20261008|TMGN|20320.576570|0|52340.853203|Q
20261008|TMH|3|0|17.087600|Q
20261008|TMID|1106|0|3000.401400|Q
20261008|TMLP|3|0|73.006633|Q
20261008|TMNL|3|0|6.980000|Q
20261008|TMNS|3|0|7.902800|Q
20261008|TMO|339647.995311|186|1174559.859163|Q
20261008|TMP|17752|0|25364.629116|Q
20261008|TMQ|315362.618655|8992|501611.825940|Q
20261008|TMS|8630.704575|0|15767.088778|Q
20261008|TMSF|1|0|1.460000|Q
20261008|TMSL|239665.363603|900|417030.008298|Q
20261008|TMSWW|4070|200|5103.240628|Q
20261008|TMTS|3|0|110006|Q
20261008|TMUS|614740.511077|12506|1290280.055015|Q
20261008|TMUSI|9539|345|17704.828500|Q
20261008|TMUSL|1163|0|5013.549300|Q
20261008|TMUSZ|5521|300|11277.545800|Q
20261008|TMV|418211.963134|2364|738543.984679|Q
20261008|TMVE|3917.294724|3020|5008.196724|Q
20261008|TMYY|600|0|626.164906|Q
20261008|TNA|1605781.632453|20139|2885635.125352|Q
20261008|TNC|25122.014938|0|31786.589108|Q
20261008|TNDM|504263.366259|50|821802.693093|Q
20261008|TNET|50424.732212|0|103457.833282|Q
20261008|TNGX|864004.171087|2000|2119347.976065|Q
20261008|TNGY|71734.662650|0|103671.366467|Q
20261008|TNK|125283.433110|0|196345.397194|Q
20261008|TNL|129283.945638|71|230799.708134|Q
20261008|TNMG|4057|0|12001.877987|Q
20261008|TNON|19439.103500|3|56611.384288|Q
20261008|TNONW|16800|0|74153|Q
20261008|TNUK|11|0|219.721500|Q
20261008|TNXP|215327.121284|2|478834.236404|Q
20261008|TNXT|26|0|41.304700|Q
20261008|TNYA|951628.971600|19092|1645980.136933|Q
20261008|TOAO|3|0|6|Q
20261008|TOCT|3|0|6.698800|Q
20261008|TOGA|101.458800|0|702.581900|Q
20261008|TOK|10|0|24.441604|Q
20261008|TOL|88334.689804|150|387776.599213|Q
20261008|TOLL|311|0|1637.396300|Q
20261008|TOLZ|3074.884937|0|5759.613213|Q
20261008|TOMZ|7543|0|10195.817233|Q
20261008|TONT|12.458371|0|44.286675|Q
20261008|TONX|45360.897406|976|92670.890604|Q
20261008|TOON|52081|0|131996.703824|Q
20261008|TOP|7238|0|25910.242361|Q
20261008|TOPC|1042.042913|0|1099.445227|Q
20261008|TOPP|2524245.782900|159935|5798152.301039|Q
20261008|TOPS|83328|13386|228316.340820|Q
20261008|TOPT|199013.760028|612|298133.735423|Q
20261008|TOPW|9126.700747|0|22395.105183|Q
20261008|TORK|205|0|214.590600|Q
20261008|TORO|28984.284243|0|43815.439657|Q
20261008|TOS|1|0|11.051500|Q
20261008|TOST|1260559.209826|3411|1956766.505161|Q
20261008|TOT|879|0|1337.956800|Q
20261008|TOTL|349793.590072|19|641364.909900|Q
20261008|TOTR|2156|0|2883.170500|Q
20261008|TOUR|181.200200|0|477.160789|Q
20261008|TOUS|17217.898274|0|131042.717408|Q
20261008|TOV|404|0|942.921204|Q
20261008|TOVX|75179|0|339413.728291|Q
20261008|TOWN|131213.486940|0|194053.489668|Q
20261008|TOXR|1415.400097|0|2084.538880|Q
20261008|TOYO|82700.549392|537|118650.701392|Q
20261008|TP|793.221407|106|4421.179119|Q
20261008|TpA|34705.291200|72|197305.204800|Q
20261008|TPAY|124|0|3028.146300|Q
20261008|TPB|62398.947852|0|108799.288122|Q
20261008|TpC|47127.838000|0|114168.918000|Q
20261008|TPC|85108.950255|0|138469.563096|Q
20261008|TPCS|3248|0|20483.407441|Q
20261008|TPEI|2|0|5|Q
20261008|TPET|97052|600|161033.512935|Q
20261008|TPFC|43.147570|0|48.797570|Q
20261008|TPFG|457|0|500.432978|Q
20261008|TPFI|109|0|634.479700|Q
20261008|TPG|522448.493968|11|1322549.742049|Q
20261008|TPGXL|3654|0|7412.243400|Q
20261008|TPHD|32009.464279|0|41454.819537|Q
20261008|TPIF|4809|0|12797.171651|Q
20261008|TPL|96680.942775|357|135662.289405|Q
20261008|TPLC|5634.663900|0|10615.200256|Q
20261008|TPLS|3104|0|3141.373200|Q
20261008|TPLX|1005|0|1011.257100|Q
20261008|TPOR|2094.722738|0|6271.525061|Q
20261008|TPR|527327.960508|27|887073.255461|Q
20261008|TPRY|2|0|84.192300|Q
20261008|TPSC|9436.488516|0|14891.417322|Q
20261008|TPST|41144.429200|0|82438.625995|Q
20261008|TPUT|1574|0|1584.756900|Q
20261008|TPVG|28358.401172|0|78970.819152|Q
20261008|TPYP|16946.628800|800|28507.519633|Q
20261008|TPZ|333.209464|0|1592.730364|Q
20261008|TQQQ|15818516.837846|179354|31918323.764301|Q
20261008|TQQY|441.673100|0|1065.982844|Q
20261008|TR|14397|0|40900.755069|Q
20261008|TRAD|25|0|107|Q
20261008|TRAK|9492|0|17053.847452|Q
20261008|TRAW|5693|246|40367.507200|Q
20261008|TRAX|249611.853963|0|714240.382410|Q
20261008|TRBF|924|0|1852.159300|Q
20261008|TRBG|2928|16|12790.449724|Q
20261008|TRC|4141|0|11506.097463|Q
20261008|TRDA|51820.678781|0|87339.388437|Q
20261008|TREE|55600.509752|0|131121.659205|Q
20261008|TREO|6193.608843|295|13107.044382|Q
20261008|TREX|165405.671810|303|508455.139715|Q
20261008|TRFK|28122.657930|0|70206.930741|Q
20261008|TRFM|10204.083484|0|19977.060454|Q
20261008|TRGP|289692.302255|1019|447018.377872|Q
20261008|TRGS|600|0|600|Q
20261008|TRI|422158.380299|0|589911.518565|Q
20261008|TRIB|3548.909700|28|5610.905448|Q
20261008|TRIL|7|0|12.961600|Q
20261008|TRIN|174014.305794|673|394736.033636|Q
20261008|TRIO|1006|0|1010.572900|Q
20261008|TRIP|856107.430709|100|1211186.841277|Q
20261008|TRLV|428293.671357|620|681168.765043|Q
20261008|TRMB|161593.159522|197|399642.150845|Q
20261008|TRMD|258346.448276|403|884585.358244|Q
20261008|TRMK|70237|13|115929.021373|Q
20261008|TRN|104374.442690|0|149476.235841|Q
20261008|TRND|1455.278656|0|2586.476556|Q
20261008|TRNI|1254|0|3018.913400|Q
20261008|TRNO|93695.200671|29|142287.963583|Q
20261008|TRNR|442|0|2107.620901|Q
20261008|TRNS|17124|0|48819.100018|Q
20261008|TRNZ|3|0|1198.322100|Q
20261008|TRON|213114.282230|2550|349646.436139|Q
20261008|TROO|27238.132353|0|46023.673055|Q
20261008|TROT|3|0|6.922100|Q
20261008|TROW|647979.658841|34|897787.789005|Q
20261008|TROX|379856.664088|324|585540.654609|Q
20261008|TRP|186485.289160|1024|350133.914467|Q
20261008|TRPA|13242|0|18455.226400|Q
20261008|TRS|27237|0|64033.075130|Q
20261008|TRSG|1|0|2076.328400|Q
20261008|TRST|9779.238825|0|13814.149995|Q
20261008|TRSY|4689|0|14750.502700|Q
20261008|TRT|22533.125678|225|74661.979309|Q
20261008|TRTNpA|1139|0|5524.496000|Q
20261008|TRTNpB|1654|0|6848.043700|Q
20261008|TRTNpC|12213.176000|0|21858.657000|Q
20261008|TRTNpD|850|0|1975.503500|Q
20261008|TRTNpE|5|0|5445.058900|Q
20261008|TRTNpF|1751.213600|0|5573.201200|Q
20261008|TRTNpG|2507|0|4580.262700|Q
20261008|TRTX|211513.410288|50|404081.464451|Q
20261008|TRTXpC|1083|0|4621.138800|Q
20261008|TRTY|3362.278999|0|3492.391291|Q
20261008|TRU|598317.519186|5|811082.867453|Q
20261008|TRUC|6723|0|16207.660700|Q
20261008|TRUD|21396|0|38958.261800|Q
20261008|TRUF|1|0|6.050400|Q
20261008|TRUG|38926.453600|632|95094.292398|Q
20261008|TRUH|19|0|25.664900|Q
20261008|TRUI|27|0|45.315800|Q
20261008|TRUM|9|0|12|Q
20261008|TRUO|5|0|10.372500|Q
20261008|TRUP|58251.665306|30|138072.793682|Q
20261008|TRUR|3|0|6|Q
20261008|TRUT|61283.295770|1127|81656.116770|Q
20261008|TRUU|29|0|38.275900|Q
20261008|TRV|251080.959667|4008|371166.851927|Q
20261008|TRVG|10684.533801|0|21403.617836|Q
20261008|TRVI|510117.114405|0|1173125.022309|Q
20261008|TRX|366761.245544|13924|784014.573092|Q
20261008|TRXS|71.215753|0|74.872232|Q
20261008|TS|135166.920891|31|221752.516276|Q
20261008|TSAT|27917.422489|0|45512.754728|Q
20261008|TSBK|4074.931337|1000|6336.143437|Q
20261008|TSCM|752|0|767.020500|Q
20261008|TSCO|1581269.589401|2590|2532196.494348|Q
20261008|TSCV|889.238410|0|967.729719|Q
20261008|TSDD|942384.645448|5240|2200340.643756|Q
20261008|TSEC|1593|0|8576.051800|Q
20261008|TSEE|11|0|21|Q
20261008|TSEG|19545|7847|46185.813600|Q
20261008|TSEL|422|0|3275.721500|Q
20261008|TSEM|328058.107196|11167.833559|806821.709457|Q
20261008|TSES|22|0|203.709786|Q
20261008|TSEU|2376|3|2860.814500|Q
20261008|TSHA|353013.435188|5104|540079.413663|Q
20261008|TSI|7753|0|114167.451400|Q
20261008|TSIB|537|0|683.535100|Q
20261008|TSIC|48|0|81.722997|Q
20261008|TSII|4652.768067|2|12771.543589|Q
20261008|TSL|7338.070900|0|8807.423001|Q
20261008|TSLA|5212298.040173|52196.750000|11510793.090551|Q
20261008|TSLG|8911029.250000|27461|22140637.375583|Q
20261008|TSLI|1459|0|1463.142200|Q
20261008|TSLL|7036484.797030|25171|17561652.537343|Q
20261008|TSLP|2527.633670|0|6774.404996|Q
20261008|TSLQ|993214.224796|12029|1996549.092692|Q
20261008|TSLR|130297.602707|0|207736.208729|Q
20261008|TSLS|27751.307233|0|73184.279788|Q
20261008|TSLT|173188.544703|44|280136.833367|Q
20261008|TSLW|7333.482346|0|20940.203152|Q
20261008|TSLX|131440.586443|2947|210814.927871|Q
20261008|TSLY|55222.672515|0|142827.652172|Q
20261008|TSLZ|268288.144526|0|576298.197791|Q
20261008|TSM|2281121.877199|9266|4517688.992990|Q
20261008|TSME|21848.007342|0|44531.637261|Q
20261008|TSMG|16283.743396|0|28502.317682|Q
20261008|TSMU|6678.655523|0|17845.566742|Q
20261008|TSMX|101905.376242|129|233018.013955|Q
20261008|TSMY|12797.945455|0|60685.427227|Q
20261008|TSMZ|14397.041090|0|23178.104020|Q
20261008|TSN|325466.655910|3055|846977.978109|Q
20261008|TSNF|28.608305|0|227.256271|Q
20261008|TSOL|628.091100|0|4317.036644|Q
20261008|TSPA|115235.858621|916|160976.392231|Q
20261008|TSPX|3|0|6.429700|Q
20261008|TSPY|100089.493640|10|176139.283056|Q
20261008|TSQ|24559.271457|0|55458.180725|Q
20261008|TSRS|148|0|227.421782|Q
20261008|TSSD|9|0|141.552176|Q
20261008|TSSI|136597.184602|4143|255798.306892|Q
20261008|TSUI|10702.428574|585|20046.143289|Q
20261008|TSXD|11748|0|31791.311600|Q
20261008|TSXU|3002.337400|0|10237.422055|Q
20261008|TSYW|111.184600|0|319.037900|Q
20261008|TSYX|10141.304800|0|13549.379755|Q
20261008|TSYY|1953.676817|0|8599.528584|Q
20261008|TT|262474.499884|0|451684.791794|Q
20261008|TTAM|32190.193032|0|67685.813866|Q
20261008|TTAN|811707.413372|102|1312365.512480|Q
20261008|TTC|100778.205953|0|219756.886813|Q
20261008|TTD|1586644.443872|38431|5194203.788715|Q
20261008|TTDU|9982.373200|500|41167.006810|Q
20261008|TTE|314053.011590|635|1349596.225232|Q
20261008|TTEC|72207.245068|200|155970.073651|Q
20261008|TTEK|231512.343696|3|420940.083395|Q
20261008|TTEQ|18889.549378|0|35928.723905|Q
20261008|TTGT|68948.252206|0|134637.292837|Q
20261008|TTI|581376.217255|81|838790.170921|Q
20261008|TTMI|251963.100195|254|883065.586358|Q
20261008|TTMX|7307|930|18730.012200|Q
20261008|TTOP|1|0|14.410300|Q
20261008|TTRX|33761|0|40471.549716|Q
20261008|TTT|1052.496311|0|2571.949279|Q
20261008|TTWO|772427.209452|802|1137205.794096|Q
20261008|TTXD|7904|0|25019.407600|Q
20261008|TTXU|929|0|1552.376417|Q
20261008|TU|845888.813527|81|1387481.868717|Q
20261008|TUA|47130|0|184878.652943|Q
20261008|TUG|1|0|16.735900|Q
20261008|TULP|250|0|272.433430|Q
20261008|TUR|11409.614159|0|29646.875888|Q
20261008|TURB|58556|13618|151821.609309|Q
20261008|TURF|1639.064700|0|4842.415700|Q
20261008|TUSB|1895|0|6723.795100|Q
20261008|TUSI|129189.546400|197|331613.667300|Q
20261008|TUSK|47881|0|147307.022911|Q
20261008|TUYA|28267.441793|0|64977.295712|Q
20261008|TV|47055.672671|0|201760.368136|Q
20261008|TVA|128|0|374.897300|Q
20261008|TVACW|4800|0|4800|Q
20261008|TVAL|72100.046577|0|86350.942037|Q
20261008|TVE|401|0|5596.989500|Q
20261008|TVGN|3704.378802|38|12575.722612|Q
20261008|TVGNW|39086|0|259007.744612|Q
20261008|TVIV|3|0|262884.999900|Q
20261008|TVRD|28097.351580|0|50668.431113|Q
20261008|TVTX|258394.164931|0|564543.409271|Q
20261008|TW|269497.854967|41360|594921.486031|Q
20261008|TWAV|28925|6308|56816.920100|Q
20261008|TWFG|23371.793230|512|35697.883119|Q
20261008|TWG|228490|5823|1016108.677892|Q
20261008|TWI|88951.580491|5|139387.251204|Q
20261008|TWIN|10547.989302|0|26349.183627|Q
20261008|TWLO|320418.695799|2|745272.656811|Q
20261008|TWLV|3|0|6.980000|Q
20261008|TWLVR|167|0|167|Q
20261008|TWM|176928.128560|0|328798.429028|Q
20261008|TWN|13090.513369|0|20503.017792|Q
20261008|TWOX|698|0|906.318500|Q
20261008|TWSC|23|0|158.999000|Q
20261008|TWST|953450.226918|51|1754298.632632|Q
20261008|TX|27782.375799|0|88038.476318|Q
20261008|TXBC|72|0|277.913900|Q
20261008|TXCA|2|0|3|Q
20261008|TXG|671202.641006|1843|2801951.079294|Q
20261008|TXMD|1841.466501|0|3371.022614|Q
20261008|TXN|1038464.104142|1205|1926123.017673|Q
20261008|TXNM|171599.257701|9|286974.455375|Q
20261008|TXNU|548|0|2679.547310|Q
20261008|TXNY|3|0|3.979800|Q
20261008|TXO|17078.273040|0|70083.354136|Q
20261008|TXRH|318987.088686|42753|477545.417560|Q
20261008|TXS|1055.025700|0|1177.576593|Q
20261008|TXT|438673.020783|892|685918.602536|Q
20261008|TXUE|82832.290808|0|161019.467908|Q
20261008|TXUG|3|0|11.051700|Q
20261008|TXXD|5311|1080|8378.720811|Q
20261008|TXXH|7971.001800|2239.972500|10640.037371|Q
20261008|TXXI|240|0|1136.044600|Q
20261008|TXXS|3145.561000|710.214100|9793.047037|Q
20261008|TY|1389|205|14025.322338|Q
20261008|TYA|7626.437442|0|16402.639657|Q
20261008|TYD|3880.720910|0|9507.645706|Q
20261008|TYG|31034.118455|0|79912.171411|Q
20261008|TYGO|158719.369023|8|205551.144082|Q
20261008|TYL|141335.183796|0|256328.848801|Q
20261008|TYLD|1545|0|2533.154200|Q
20261008|TYLG|775.669800|0|1635.624900|Q
20261008|TYO|1653|0|12154.349500|Q
20261008|TYp|95|0|295.887700|Q
20261008|TYRA|136749.369447|0|168750.528160|Q
20261008|TYYY|54|0|59.440100|Q
20261008|TZA|1277799.840668|5453|2012359.219746|Q
20261008|TZOO|10675.900000|0|13856.613682|Q
20261008|U|2015770.245437|30660|4060948.163486|Q
20261008|UA|507858.750924|283|703088.292870|Q
20261008|UAA|2365234.967341|21535|3869025.508177|Q
20261008|UAC|1|0|3|Q
20261008|UAE|24849.778298|0|55684.386247|Q
20261008|UAL|1061631.386306|6485|2637193.065919|Q
20261008|UAMY|1180409.616348|4314|2610735.068061|Q
20261008|UAN|3997.049572|0|6271.737205|Q
20261008|UAPR|3198|0|4240.420300|Q
20261008|UAUG|2656.252700|0|3850.468900|Q
20261008|UAVS|140185.380313|5230|271141.014119|Q
20261008|UBCP|2919|0|10645.054200|Q
20261008|UBER|3082784.199224|25871|5898716.209347|Q
20261008|UBEW|676.219400|0|1219.139233|Q
20261008|UBIQ|71265|3500|71268|Q
20261008|UBND|123081.044100|480|315776.898000|Q
20261008|UBOT|1971.050000|0|5498.792276|Q
20261008|UBR|7|0|89.842000|Q
20261008|UBRL|42161.345740|3200|140665.026832|Q
20261008|UBS|289595.250066|4497|535739.345494|Q
20261008|UBSI|134347.188904|3|200852.271785|Q
20261008|UBT|52002.326995|0|132716.280007|Q
20261008|UCAR|2449|0|4488.105667|Q
20261008|UCB|143737.084456|0|247835.600339|Q
20261008|UCBG|3.098300|0|552.227100|Q
20261008|UCC|134.246300|0|153.126467|Q
20261008|UCIB|51|0|109.701000|Q
20261008|UCL|8433|0|43577.000137|Q
20261008|UCO|130092.180018|3968|663304.640830|Q
20261008|UCON|30541.184500|438|810319.269681|Q
20261008|UCOP|207|0|221.020000|Q
20261008|UCRD|114|0|118.255900|Q
20261008|UCTT|202547.642390|5|558240.922725|Q
20261008|UCTX|103|0|764.285700|Q
20261008|UCYB|2466.910800|0|3953.457600|Q
20261008|UDEC|1352|0|3400.451130|Q
20261008|UDI|6|0|40.377900|Q
20261008|UDIV|6568.540377|0|7482.767256|Q
20261008|UDN|31628.445796|0|48388.965596|Q
20261008|UDOW|364544.471715|573|744475.659141|Q
20261008|UDR|214985.191099|0|1149878.800923|Q
20261008|UE|84969.586583|0|171295.705883|Q
20261008|UEC|2522530.463477|16245|3813935.459300|Q
20261008|UECG|43451|14979|60618.972268|Q
20261008|UEIC|8439|0|15980.234968|Q
20261008|UEVM|1343|0|2720.647665|Q
20261008|UFCS|18357.837076|0|34999.181063|Q
20261008|UFEB|34820|13464|76351.937400|Q
20261008|UFG|677353|11569|1395691.816460|Q
20261008|UFI|11328.023862|0|34261.227551|Q
20261008|UFIV|2980.043000|100|3247.926600|Q
20261008|UFO|133274.195791|62|254796.821447|Q
20261008|UFOD|10|0|75.479300|Q
20261008|UFOX|1617.644477|0|8814.581944|Q
20261008|UFPI|70680.972690|0|142466.017768|Q
20261008|UFPT|17004.370099|0|25871.921629|Q
20261008|UG|655|0|1538.977162|Q
20261008|UGA|13184.444805|0|21444.656837|Q
20261008|UGE|2820.330300|0|10234.489258|Q
20261008|UGI|344471.402307|260|510612.075646|Q
20261008|UGL|415328.486341|510|594024.054020|Q
20261008|UGLD|4865|0|9599.794195|Q
20261008|UGP|587588.017807|0|1097286.524349|Q
20261008|UHAL|34668.982262|0|60098.050695|Q
20261008|UHAL/B|49284.516100|0|99111.439304|Q
20261008|UHS|101171.422309|31|132241.413169|Q
20261008|UHT|12597.668776|0|32691.001897|Q
20261008|UI|28436.741417|0|38617.996645|Q
20261008|UIS|116406.601719|4|190462.000702|Q
20261008|UITB|73987.409369|0|139058.247209|Q
20261008|UIVM|8412|0|8921.076477|Q
20261008|UJAN|1347|0|4271.500100|Q
20261008|UJB|17|0|27.201556|Q
20261008|UJUL|1327|0|7425.261610|Q
20261008|UJUN|1603|0|5995.655100|Q
20261008|UK|9866|30|28001.799400|Q
20261008|UL|381584.137157|123|1117912.053312|Q
20261008|ULBI|1488.748807|50|10917.400767|Q
20261008|ULCC|460968.385668|317|815150.287736|Q
20261008|ULE|1050|0|1215.267300|Q
20261008|ULH|6033|0|12162.496880|Q
20261008|ULS|292819.861315|60|857438.894941|Q
20261008|ULST|7964|1836|28136.619106|Q
20261008|ULTA|124217.006510|0|177008.033763|Q
20261008|ULTI|11647.871730|0|22862.674420|Q
20261008|ULTY|78323.994098|181|200410.211305|Q
20261008|ULVM|361.662893|0|739.315397|Q
20261008|UMAC|597988.453617|2965|949535.147814|Q
20261008|UMAL|5832|399|24777.535100|Q
20261008|UMAR|715|0|811.650900|Q
20261008|UMAY|146|0|4901.488910|Q
20261008|UMBF|230409.541057|0|322820.343148|Q
20261008|UMBFO|1538|0|5560.138900|Q
20261008|UMC|1912977.508130|13|3095777.772982|Q
20261008|UMCU|304|0|496.295800|Q
20261008|UMCX|278|0|1844.987400|Q
20261008|UMDD|466|0|2942.196900|Q
20261008|UMH|78559.281896|0|213992.125397|Q
20261008|UMHpD|2082|0|4655.728600|Q
20261008|UMI|5234.805271|0|9179.306344|Q
20261008|UMMA|7851.027854|0|15453.741772|Q
20261008|UN|101|0|102.949700|Q
20261008|UNB|89.389335|0|301.280070|Q
20261008|UNCY|279559.425274|62|502622.498082|Q
20261008|UNF|37905.306880|3|60895.459223|Q
20261008|UNFI|81610.880108|0|186315.764825|Q
20261008|UNG|10015658.860414|57088|16170845.999025|Q
20261008|UNH|668100.318706|15779|1559872.218474|Q
20261008|UNHG|124734.984477|100|176845.178987|Q
20261008|UNHU|495|0|687.259561|Q
20261008|UNHW|441.114400|0|2134.722081|Q
20261008|UNIT|664967.230555|6300|933231.541733|Q
20261008|UNIY|3|0|6.413600|Q
20261008|UNL|36773|0|59209.769453|Q
20261008|UNM|422269.987123|3488|876127.888455|Q
20261008|UNMA|75|0|3708.060800|Q
20261008|UNOV|575|0|6711.445000|Q
20261008|UNP|359238.748158|5|583327.982578|Q
20261008|UNTY|8562.538464|0|11771.454855|Q
20261008|UNX|4396|0|8355.388721|Q
20261008|UOCT|46727.417600|0|61108.548100|Q
20261008|UONE|2075|0|12776.135493|Q
20261008|UONEK|87|0|6525.351892|Q
20261008|UP|11366.101442|1|21953.444122|Q
20261008|UPAR|1640.810930|0|2745.996640|Q
20261008|UPB|109970.749648|0|972744.464435|Q
20261008|UPBD|208553.364083|0|394619.809792|Q
20261008|UPC|1015|0|2673.052000|Q
20261008|UPGD|325|0|791.265700|Q
20261008|UPGR|166|0|359.626800|Q
20261008|UPLD|11418.838910|0|12616.697633|Q
20261008|UPLT|504|400|2127.930700|Q
20261008|UPRO|483684.056139|16841|817011.719403|Q
20261008|UPS|1056093.621244|3079|1738780.883966|Q
20261008|UPSC|3|0|6|Q
20261008|UPSD|1795.132500|0|3612.075700|Q
20261008|UPST|694139.810555|1341|1196005.875958|Q
20261008|UPSX|59922.216200|10424|112646.323220|Q
20261008|UPV|207|0|228.369200|Q
20261008|UPW|3988|0|6381.537391|Q
20261008|UPWK|466586.093457|0|711550.898464|Q
20261008|UPXI|554930.080497|7577|1610287.885655|Q
20261008|URA|545169.414658|3027|1851861.602205|Q
20261008|URAA|26431.522011|0|59570.986989|Q
20261008|URAN|332.798844|0|1637.781004|Q
20261008|URBN|218026.711487|0|252577.370785|Q
20261008|URE|403|0|549.395201|Q
20261008|URG|2248800.408566|72660|3586736.212022|Q
20261008|URGN|661003.344122|31048.332593|967276.318393|Q
20261008|URI|102108.198341|57|175144.530953|Q
20261008|URNJ|146800.596541|0|479132.199716|Q
20261008|URNM|182393.586119|509|590725.600868|Q
20261008|UROY|622682.469043|1600|965217.150131|Q
20261008|URSP|8921.126865|0|14937.448281|Q
20261008|URTH|51871.953645|5|164291.341108|Q
20261008|URTY|68304.217940|200|138827.063704|Q
20261008|USA|203772.712288|0|514498.679598|Q
20261008|USAC|17286.020260|0|65012.613345|Q
20261008|USAF|1003|0|1127.593500|Q
20261008|USAI|3076.801964|0|8363.961709|Q
20261008|USAR|3971509.129778|7287|6440333.139867|Q
20261008|USAS|692303.923129|1600|1235682.325280|Q
20261008|USAU|26062.303943|0|42180.759875|Q
20261008|USAX|47897.151210|21968.355750|138455.228514|Q
20261008|USB|905754.702130|3177|2470521.240211|Q
20261008|USBC|47963|5800|310818.848528|Q
20261008|USBpA|77|0|366.260100|Q
20261008|USBpH|12524.672800|240|36237.991300|Q
20261008|USBpP|15366|0|64033.212700|Q
20261008|USBpQ|14529|0|33799.866100|Q
20261008|USBpR|21109|1000|55203.947400|Q
20261008|USBpS|9815|0|41258.323300|Q
20261008|USCA|0.217430|0|20.639830|Q
20261008|USCB|4355.858267|0|6870.922811|Q
20261008|USCI|7072.697695|0|8708.510668|Q
20261008|USCL|58.057240|0|60.692558|Q
20261008|USD|122417.398398|23|202658.697531|Q
20261008|USDE|523229.063425|134767.238736|840650.568577|Q
20261008|USDEW|86807|50724|103545|Q
20261008|USDU|51571.172085|0|73654.696718|Q
20261008|USDX|488|0|9514.998600|Q
20261008|USEA|19710.066430|0|61940.950155|Q
20261008|USEP|1866|0|5016.452300|Q
20261008|USFD|450428.562756|423|584701.666844|Q
20261008|USFE|909|0|915.476300|Q
20261008|USFI|150|0|284.388700|Q
20261008|USFR|2820849.231700|0|4504418.316259|Q
20261008|USG|16|0|272.086600|Q
20261008|USGG|324565.783900|135408|512641.961100|Q
20261008|USGO|12854.874411|0|34553.408053|Q
20261008|USGX|3|0|6.111900|Q
20261008|USHY|2188743.999553|0|3714678.039339|Q
20261008|USIG|978423.197229|0|1424481.323103|Q
20261008|USIN|3|0|10.320900|Q
20261008|USIO|6541.561403|0|19431.255581|Q
20261008|USL|946.420660|0|5006.066558|Q
20261008|USLM|19080.446500|0|25713.698602|Q
20261008|USLN|9|0|13.846500|Q
20261008|USLV|107228|0|124545.372462|Q
20261008|USLX|10|0|24.002000|Q
20261008|USMC|27407.702796|0|39188.452040|Q
20261008|USMF|1375.628300|0|116544.969660|Q
20261008|USMV|280827.678894|749|820141.110836|Q
20261008|USMX|6|0|7.646900|Q
20261008|USNA|14650.091081|0|65512.600576|Q
20261008|USNG|420|0|479.762900|Q
20261008|USNZ|3|0|8.126000|Q
20261008|USO|988357.340305|6372|2247981.190825|Q
20261008|USOI|32225.671034|0|40492.046725|Q
20261008|USOY|145611.516094|0|302548.974813|Q
20261008|USPH|44700.325558|3232|64059.307581|Q
20261008|USPX|4645|0|22380.658077|Q
20261008|USRT|183442.653262|10|332309.561675|Q
20261008|USSE|2|0|11139.261900|Q
20261008|USSG|522|0|1376.879448|Q
20261008|USSH|1409|0|1510.285400|Q
20261008|USSX|2|0|4.093100|Q
20261008|UST|7666.731230|0|12689.995411|Q
20261008|USTB|110138.438430|0|185633.597898|Q
20261008|USVM|26325.914430|0|46588.422323|Q
20261008|USX|9|0|13.955900|Q
20261008|USXF|29933.429910|279|52262.883575|Q
20261008|UTEN|34043.615145|0|62788.591764|Q
20261008|UTES|33444.746275|0|548110.728353|Q
20261008|UTF|131996.667695|0|208820.293957|Q
20261008|UTG|67124.170054|0|137148.605114|Q
20261008|UTHR|215550.092578|0|317095.629934|Q
20261008|UTHY|36055.785785|0|44254.690035|Q
20261008|UTI|257100.442690|0|474186.233452|Q
20261008|UTL|25795.957016|0|34485.754902|Q
20261008|UTMD|5231|0|11635.292058|Q
20261008|UTRE|23670.804900|0|24874.425800|Q
20261008|UTSI|43|0|7357.516200|Q
20261008|UTSL|52273.674911|0|111290.877106|Q
20261008|UTWO|32698.017317|0|55847.125035|Q
20261008|UTWY|1217.086700|0|1654.462200|Q
20261008|UTZ|698856.498987|0|1516971.573190|Q
20261008|UUP|244919.132191|0|521100.187680|Q
20261008|UUPP|3|0|6.663300|Q
20261008|UUU|1297|0|2432.074905|Q
20261008|UUUC|2880|0|3489.283040|Q
20261008|UUUG|201515|11251|406741.877450|Q
20261008|UUUU|2168169.084492|5459|4166126.199035|Q
20261008|UVE|81987.442915|0|171293.584404|Q
20261008|UVIX|407428.892538|231|839333.369996|Q
20261008|UVSP|24001|0|47905.339790|Q
20261008|UVV|76140.350265|668|126308.204515|Q
20261008|UVXY|1714930.922986|102364|4043273.422340|Q
20261008|UWM|186807.606371|0|269595.085926|Q
20261008|UWMC|2798302.315818|415|4532297.811715|Q
20261008|UX|2118.896100|0|2125.889215|Q
20261008|UXAP|1403|0|1406.739100|Q
20261008|UXI|565.389900|0|1194.458938|Q
20261008|UXIN|30395.504499|1835|190617.368383|Q
20261008|UXJA|179|0|195.999700|Q
20261008|UXJL|22|0|48.259900|Q
20261008|UXOC|1|0|108.154300|Q
20261008|UXRP|77422.339816|16479.729348|180798.916022|Q
20261008|UYG|1109.473431|0|4110.608414|Q
20261008|UYLD|43060.634085|0|144779.478486|Q
20261008|UYM|131|0|2937.959384|Q
20261008|UYSC|3|0|3|Q
20261008|UZD|300|0|1444.222700|Q
20261008|UZE|193|0|3636.327000|Q
20261008|UZF|2031|0|5322.493000|Q
20261008|UZX|8576|0|18626.608691|Q
20261008|V|1159220.544469|1224|2227740.772081|Q
20261008|VABK|902|0|2159.799552|Q
20261008|VAC|86056.413759|8|107054.885957|Q
20261008|VAI|2107.500000|0|13379.500142|Q
20261008|VAIC|7216|0|11933.073100|Q
20261008|VAIE|132965.778173|0|202690.294106|Q
20261008|VAL|219327.780929|0|396123.300324|Q
20261008|VALE|6350571.202842|78179|10569743.123842|Q
20261008|VALG|2|0|3|Q
20261008|VALN|2411.121893|0|6980.027620|Q
20261008|VALQ|1039.014256|0|1433.472356|Q
20261008|VALU|594.108400|0|1591.943728|Q
20261008|VAL/WS|1998|0|7921|Q
20261008|VAMO|246.028144|0|382.007244|Q
20261008|VANI|64389.724941|0|112869.123465|Q
20261008|VATE|4545.076646|7|9842.156178|Q
20261008|VAVX|7966.400100|2315.283400|15894.751185|Q
20261008|VAW|13853.567089|0|24419.161005|Q
20261008|VB|150293.318869|223|534049.722469|Q
20261008|VBCA|5075.845900|0|7161.998700|Q
20261008|VBCB|7686.874800|0|12354.258900|Q
20261008|VBCC|8245.111800|0|11143.918100|Q
20261008|VBCD|3834.537000|0|8993.729200|Q
20261008|VBCE|5932|100|10833.162600|Q
20261008|VBCF|2855|0|9930.782800|Q
20261008|VBCG|2146|0|8878.373400|Q
20261008|VBCH|706|0|721.508400|Q
20261008|VBCI|466|0|1796.964700|Q
20261008|VBCJ|2807|0|3936.376300|Q
20261008|VBF|11846.247800|1196|31018.890022|Q
20261008|VBIL|1080857.593409|338.498000|2170168.511444|Q
20261008|VBIO|33065|0|65674.239377|Q
20261008|VBK|58747.033639|0|156735.728509|Q
20261008|VBNB|1053.049442|33|3161.238844|Q
20261008|VBND|14026|0|19300.469100|Q
20261008|VBNK|15776.180284|0|20392.412632|Q
20261008|VBR|67379.482400|222|157899.655920|Q
20261008|VC|76771.030983|22|144553.785703|Q
20261008|VCEB|34294.655140|400|81255.043539|Q
20261008|VCEL|193851.527998|0|247519.454212|Q
20261008|VCHY|13911.158506|0|23348.597700|Q
20261008|VCIG|369069|77766|789954.509306|Q
20261008|VCIT|2278047.599411|3000|4233053.218001|Q
20261008|VCLN|1|0|3.376400|Q
20261008|VCLT|920488.234318|505|2462742.484990|Q
20261008|VCOB|1|0|2.512800|Q
20261008|VCR|11751.098246|12|24172.277321|Q
20261008|VCRB|525743.581567|5084|739373.213039|Q
20261008|VCRE|593|0|1011.798540|Q
20261008|VCRM|1214070.279028|2270|1625197.276708|Q
20261008|VCSH|772865.043603|1109|1681267.972591|Q
20261008|VCTR|200347.099048|6|242170.871810|Q
20261008|VCV|75128|0|255690.807455|Q
20261008|VCX|98722.245287|752|231710.395806|Q
20261008|VCYT|228694.504725|1|324723.680870|Q
20261008|VDC|17678.599519|82|48335.863592|Q
20261008|VDE|207359.158322|4|331438.820585|Q
20261008|VDG|1872.364946|0|4505.462206|Q
20261008|VDI|24|0|350.519100|Q
20261008|VDIG|928.571868|0|2206.931568|Q
20261008|VDV|1942.606700|0|3794.849325|Q
20261008|VEA|5003736.274768|0|7645065.317377|Q
20261008|VECO|88374.523377|0|170592.814620|Q
20261008|VEEA|185613.375400|66160.383500|364641.616781|Q
20261008|VEEAW|717|675|867|Q
20261008|VEEE|2947.195800|0|4639.201703|Q
20261008|VEEM|170|0|172.508600|Q
20261008|VEEV|184541.583909|2261|323856.146791|Q
20261008|VEFA|3|0|6.987900|Q
20261008|VEGA|706.059404|0|1391.343900|Q
20261008|VEGI|10684.902493|0|20904.073506|Q
20261008|VEGN|992.055005|0|1136.269845|Q
20261008|VEGX|411.626800|0|415.268319|Q
20261008|VEL|27021.067750|0|61333.352395|Q
20261008|VELL|14009|1887|35232.018165|Q
20261008|VELO|252326.324361|3942|649475.814417|Q
20261008|VEMY|3048.642900|0|76270.363400|Q
20261008|VENU|57511.285822|0|78171.686682|Q
20261008|VEON|8274.440690|0|35934.943458|Q
20261008|VERA|230979.513763|349|442913.902072|Q
20261008|VERI|6242311.113920|112274.214000|10522168.451093|Q
20261008|VERS|8.250000|0|15.590500|Q
20261008|VERU|20393.367925|161|35760.134548|Q
20261008|VERX|122084.042021|0|260759.386173|Q
20261008|VET|103031.723049|34|290760.636855|Q
20261008|VETZ|1851|0|18850.710160|Q
20261008|VEU|641100.581931|1983|1368876.321104|Q
20261008|VEXC|2046.213804|0|10266.426464|Q
20261008|VFC|1289748.046328|3568|2043346.980520|Q
20261008|VFF|238965.881480|651|525161.048146|Q
20261008|VFH|112490.213142|234|213188.935536|Q
20261008|VFLO|1280228.659194|0|1591068.212407|Q
20261008|VFMF|45174.826763|0|77963.355441|Q
20261008|VFMO|118613.400289|0|160411.282527|Q
20261008|VFMV|26121.946601|0|28279.755909|Q
20261008|VFQY|1929.394724|0|5287.187912|Q
20261008|VFS|58612.768894|176|82909.981099|Q
20261008|VFVA|1513.653469|0|4967.407699|Q
20261008|VG|1259792.221844|22660|4297766.872883|Q
20261008|VGAS|3563.821428|0|9398.254319|Q
20261008|VGHY|8321.547809|0|13634.290717|Q
20261008|VGI|7317.350555|0|30526.540055|Q
20261008|VGIT|2291538.482793|751|4417882.831043|Q
20261008|VGK|941945.969196|945|1572169.117484|Q
20261008|VGLT|1406349.018161|41796|2632022.234643|Q
20261008|VGM|129079|220|367137.316006|Q
20261008|VGMS|20051.338505|0|40990.882389|Q
20261008|VGNT|338913.591544|0|485924.662938|Q
20261008|VGRO|1588|0|1594.242400|Q
20261008|VGSH|1935660.456710|12746|2817275.731364|Q
20261008|VGSR|51439.286322|0|92592.112322|Q
20261008|VGT|1503161.945750|9245|2407180.259994|Q
20261008|VGUS|78804.181134|133.485000|165260.428726|Q
20261008|VGVT|1221|0|12778.064695|Q
20261008|VGZ|791671.610062|0|1023769.579027|Q
20261008|VHC|1292|0|1562.560410|Q
20261008|VHCP|2|0|6|Q
20261008|VHI|471|0|1131.917546|Q
20261008|VHT|110132.036391|593|174535.984960|Q
20261008|VHUB|198380.206200|22240|372450.571500|Q
20261008|VIA|166160.321808|5000|216620.111492|Q
20261008|VIAG|9965|311|15443.230400|Q
20261008|VIAV|669707.760372|17412|1692364.661144|Q
20261008|VICI|1458127.801634|16956|3214306.020326|Q
20261008|VICR|208080.115209|6855.014831|488852.653683|Q
20261008|VIDA|5937|0|28073.893780|Q
20261008|VIDI|3106|0|11907.580640|Q
20261008|VIG|380027.045220|850|915803.559580|Q
20261008|VIGI|55493.902175|883|211801.415256|Q
20261008|VII|70.316600|0|4919.909820|Q
20261008|VIK|552057.921193|22|1493738.253930|Q
20261008|VINP|11446.101000|900|34921.521829|Q
20261008|VIOG|18104.846275|0|31346.569951|Q
20261008|VIOO|35140.073888|0|58035.526151|Q
20261008|VIOT|38126.337792|0|49883.585890|Q
20261008|VIOV|27154.857447|0|58888.202858|Q
20261008|VIP|13292.389049|0|56461.813819|Q
20261008|VIPS|1547621.298401|0|1871148.463477|Q
20261008|VIR|410818.255606|0|773951.370898|Q
20261008|VIRC|1502.564264|0|16315.484794|Q
20261008|VIRT|204876.209260|0|281529.052027|Q
20261008|VIS|27328.561557|0|47370.541952|Q
20261008|VISN|805203.987704|1036|1467739.016237|Q
20261008|VIST|190794.725394|0|340932.375754|Q
20261008|VITL|248517.223356|210|623520.887592|Q
20261008|VIV|260287.970770|0|592350.099776|Q
20261008|VIVK|10416.330000|2520|27077.484885|Q
20261008|VIVO|88781.915298|0|246547.932396|Q
20261008|VIVS|174540|2200|568736.093506|Q
20261008|VIXM|32727.585400|0|97235.510142|Q
20261008|VIXY|424848.299728|4839|735922.336954|Q
20261008|VJET|186291.017090|34471.230690|353132.369335|Q
20261008|VKI|91574|6850|539528.155200|Q
20261008|VKQ|119548|8700|253737.644455|Q
20261008|VKTX|1417138.388283|5908|3545208.972484|Q
20261008|VLGEA|4076.403366|286|9610.148232|Q
20261008|VLN|109127.874560|9967|220910.793824|Q
20261008|VLO|733698.219853|2494|1163591.326768|Q
20261008|VLOS|3|0|9.779180|Q
20261008|VLRS|38374.637850|0|57146.011274|Q
20261008|VLT|22325.442900|0|31550.585985|Q
20261008|VLTO|310974.208353|100|643622.900220|Q
20261008|VLU|1275.355027|0|2475.979327|Q
20261008|VLUE|101511.209604|522|160774.865987|Q
20261008|VLY|2109708.690877|17687|2951244.159638|Q
20261008|VLYPN|1514|0|4270.648500|Q
20261008|VLYPO|650|0|1704.075300|Q
20261008|VLYPP|1000|0|1142.698500|Q
20261008|VMAR|4610|1|8473.212635|Q
20261008|VMAX|3|0|7.168200|Q
20261008|VMBS|717289.917061|10444|1219782.708161|Q
20261008|VMC|252655.885673|171|454512.310684|Q
20261008|VMD|42913|0|86165.077269|Q
20261008|VMET|39691.964476|0|76744.201316|Q
20261008|VMI|22607.480530|0|42154.708232|Q
20261008|VMO|126993.258578|0|229296.847811|Q
20261008|VMRK|408005.829666|1599|874787.827698|Q
20261008|VMSD|2|0|2.920100|Q
20261008|VNAM|122|0|2110.918959|Q
20261008|VNCE|121382.104746|24527.206330|230897.995591|Q
20261008|VNDA|151798.214492|0|237962.933797|Q
20261008|VNET|915355.784832|1|1560920.139295|Q
20261008|VNIE|2|0|6.005600|Q
20261008|VNLA|151412.479046|0|285128.712572|Q
20261008|VNM|133409.730205|1242|201981.142423|Q
20261008|VNME|5|0|6|Q
20261008|VNO|198310.097450|5|336136.416456|Q
20261008|VNOM|300572.171095|20|628544.220951|Q
20261008|VNOpL|1282|0|4387.281600|Q
20261008|VNOpM|1233|0|1956.897300|Q
20261008|VNOpN|1514|0|2937.671000|Q
20261008|VNOpO|1060.301400|0|9302.950500|Q
20261008|VNQ|1250329.849554|2716|2032293.008156|Q
20261008|VNQI|60393.985140|0|128156.579330|Q
20261008|VNRX|146735|1000|430059.138269|Q
20261008|VNSE|7|0|11.489700|Q
20261008|VNT|300061.083724|0|364494.323713|Q
20261008|VNTG|1051|0|16510.155920|Q
20261008|VO|620981.857849|7365|1495974.353038|Q
20261008|VOC|32324.499057|0|82667.894762|Q
20261008|VOD|725656.029924|6254|1322578.830555|Q
20261008|VOE|88050.454290|0|179323.498451|Q
20261008|VOGX|26428.971698|0|66959.558089|Q
20261008|VOLT|38294.889987|12|74795.087586|Q
20261008|VONE|56561.331380|0|79313.211491|Q
20261008|VONG|409772.121545|13346|653702.714855|Q
20261008|VONV|418151.202476|8366|541848.811853|Q
20261008|VOO|1254036.971857|7771|2206385.196576|Q
20261008|VOOB|353.265300|0|403.064190|Q
20261008|VOOG|439286.284680|7247|632715.936072|Q
20261008|VOOV|23675.326666|0|38951.734487|Q
20261008|VOOY|160.236000|0|782.991300|Q
20261008|VOR|223462.464261|0|484129.509160|Q
20261008|VOT|47596.886287|117|130968.515053|Q
20261008|VOTE|3126|0|9608.658887|Q
20261008|VOX|16926.744247|2|85103.418842|Q
20261008|VOXP|1|0|7.098100|Q
20261008|VOXR|80346.754531|2|115887.526329|Q
20261008|VOYA|149355.347804|42|299204.390726|Q
20261008|VOYApB|1315.979200|0|11675.037400|Q
20261008|VOYG|360118.221363|0|633116.378249|Q
20261008|VPC|328.551631|0|6745.112691|Q
20261008|VPFF|0.415600|0|2.968100|Q
20261008|VPG|79094.979940|0|156939.614961|Q
20261008|VPL|157101.140090|314|276250.304631|Q
20261008|VPLS|148910.246300|0|202937.482550|Q
20261008|VPU|90137.910459|165|157896.616692|Q
20261008|VPV|2427.761717|0|13506.011941|Q
20261008|VPX|4|0|829.366900|Q
20261008|VRA|30753.759312|0|252896.895309|Q
20261008|VRAX|5172|0|30695.385226|Q
20261008|VRC|5|0|58.663600|Q
20261008|VRCA|8448.900000|0|14176.090325|Q
20261008|VRDN|299760.691651|0|599415.402269|Q
20261008|VREX|48847.826490|0|150516.300249|Q
20261008|VRIG|274934.754929|0|414526.597822|Q
20261008|VRM|117|0|1024.370618|Q
20261008|VRNS|203362.785530|10|438237.614294|Q
20261008|VRP|186016.030407|0|440819.781572|Q
20261008|VRRM|795496.989034|200|2430817.220502|Q
20261008|VRSK|231015.932133|109|526371.396482|Q
20261008|VRSN|172289.960630|0|359127.600888|Q
20261008|VRT|1530256.561532|1000|2747848.637670|Q
20261008|VRTL|87539.656909|32600.594893|136766.699570|Q
20261008|VRTS|27138.770094|0|39535.042165|Q
20261008|VRTX|267214.325448|0|624393.644010|Q
20261008|VRXA|21841.560000|500|145470.343551|Q
20261008|VS|2331|0|4232.758500|Q
20261008|VSA|13037|600|41141.560611|Q
20261008|VSAT|594296.350021|0|856425.373806|Q
20261008|VSDA|1076.457947|0|1876.428517|Q
20261008|VSDB|7538.821500|0|27258.531000|Q
20261008|VSDM|318877.869962|0|378031.893862|Q
20261008|VSEC|96588.834153|0|188053.367254|Q
20261008|VSECU|109|0|8587|Q
20261008|VSGX|25803.834652|0|71425.478020|Q
20261008|VSH|402723.641737|600|978062.172373|Q
20261008|VSHY|75|0|85.373300|Q
20261008|VSLU|5888.418574|0|9730.861042|Q
20261008|VSME|19587|0|27622.962400|Q
20261008|VSMV|388.049668|0|1269.668335|Q
20261008|VSNT|228961.642735|76|567320.497258|Q
20261008|VSOL|4079.608200|0|18957.331436|Q
20261008|VSS|21418.142975|2|83114.804641|Q
20261008|VST|2153096.457930|22619|5225350.429969|Q
20261008|VSTL|135007.303700|27649|284726.216858|Q
20261008|VSTM|545215.573851|28|779583.974460|Q
20261008|VSTS|309254.203536|0|477638.737898|Q
20261008|VSXY|331952.620197|601|564189.365060|Q
20261008|VT|693955.129106|434|903208.630873|Q
20261008|VTC|20081.196934|0|90168.707959|Q
20261008|VTEB|14414582.327047|43379|29015293.041387|Q
20261008|VTEC|1698918.118902|1500|1982884.086935|Q
20261008|VTEI|1153424.042355|0|1223701.179405|Q
20261008|VTEL|97709.072741|503|192286.004168|Q
20261008|VTES|416349.529091|300|692874.809681|Q
20261008|VTEX|31912.614400|0|80874.391560|Q
20261008|VTG|11641.880459|0|24482.285985|Q
20261008|VTGN|132496|2746|252500.012550|Q
20261008|VTHR|10336.762915|0|47053.724879|Q
20261008|VTI|694965.233864|4616|1765856.609220|Q
20261008|VTIP|747137.007754|7000|1627114.074049|Q
20261008|VTIX|60281.749008|321|124485.448227|Q
20261008|VTMX|15418.215334|17|17965.996775|Q
20261008|VTN|8047|0|50821.600252|Q
20261008|VTOL|44289.504450|0|52847.620424|Q
20261008|VTP|12891.041350|0|18699.349750|Q
20261008|VTR|533377.733723|7|1494364.135675|Q
20261008|VTRS|3480633.313104|73|6849212.428030|Q
20261008|VTS|111537.653023|0|164716.133917|Q
20261008|VTSI|3726.780718|0|8495.954449|Q
20261008|VTV|1347106.471588|4580|1944551.357337|Q
20261008|VTVT|4748|80|5962.110277|Q
20261008|VTWG|22676.820226|31|28274.063963|Q
20261008|VTWO|377824.729924|4586|604935.940799|Q
20261008|VTWV|10462.130524|5|17754.945768|Q
20261008|VUG|1787616.025506|12067|3564608.897483|Q
20261008|VUS|4|0|8.219100|Q
20261008|VUSB|561421.517595|3414|1399417.383715|Q
20261008|VUSE|1215|0|6421.701827|Q
20261008|VUSG|6748.120136|0|9130.483736|Q
20261008|VUSI|3|0|14.610400|Q
20261008|VUSV|3507.058094|0|8633.735494|Q
20261008|VUZI|253976.435490|4740|439661.857478|Q
20261008|VV|92132.573236|763|149974.582803|Q
20261008|VVOS|220748.680400|25024|361495.562431|Q
20261008|VVR|97457|0|425549.256780|Q
20261008|VVV|442800.310847|102|653517.568998|Q
20261008|VVX|104813.344325|0|152074.907902|Q
20261008|VWAV|27204.268040|0|50310.455163|Q
20261008|VWO|1130666.284858|2778|2900907.013333|Q
20261008|VWOB|122168.206306|650|293946.357138|Q
20261008|VXF|153398.071634|6|247856.748990|Q
20261008|VXUS|1681178.377690|4904|2942967.361611|Q
20261008|VXX|1378990.022226|500|3127240.218418|Q
20261008|VXZ|401|0|788.751835|Q
20261008|VYGR|132217.738626|1|267436.278837|Q
20261008|VYLD|22.032499|0|29.064799|Q
20261008|VYLR|529935.984448|111|3893329.875589|Q
20261008|VYM|382010.198049|4396|590298.055286|Q
20261008|VYMI|164177.371003|603|406250.679251|Q
20261008|VYX|538287.722014|1818|959402.843446|Q
20261008|VZ|4050887.724379|30807|7631247.150044|Q
20261008|VZLA|631075.732088|0|947998.001255|Q
20261008|W|501882.451458|1945|634823.220374|Q
20261008|WAB|108003.126321|11|267571.161701|Q
20261008|WABC|52220.363990|790|77794.562608|Q
20261008|WABF|71|0|94.176100|Q
20261008|WAFD|156666.680247|344|248334.738740|Q
20261008|WAFDP|6215|0|13472.288300|Q
20261008|WAFU|36029|0|84952.055000|Q
20261008|WAGN|23192.735770|0|33979.948821|Q
20261008|WAL|116987.704626|95|399098.627174|Q
20261008|WALpA|7128|0|25172.051100|Q
20261008|WAMA|3675|0|7128.432100|Q
20261008|WANT|1757|0|4783.084557|Q
20261008|WAR|471.483796|1|2333.433526|Q
20261008|WARP|17789.952707|0|28600.266879|Q
20261008|WASH|26921.577386|1517|44305.959955|Q
20261008|WAT|330791.889636|248|600543.204061|Q
20261008|WATR|5313.718828|48|11781.419205|Q
20261008|WATS|5.250000|0|1037.608500|Q
20261008|WATT|31293.863626|0|61654.062846|Q
20261008|WAVE|1054.684038|0|1869.136787|Q
20261008|WAY|296472.617883|0|517907.655989|Q
20261008|WB|169340.557937|0|300223.323681|Q
20261008|WBI|87574.758155|1|123836.840002|Q
20261008|WBIF|1|0|5469.559500|Q
20261008|WBIG|3|0|6819.774120|Q
20261008|WBIY|1788|0|12252.474920|Q
20261008|WBTN|111200.342722|1|180841.311365|Q
20261008|WBUY|11482|0|28096.056100|Q
20261008|WBX|1291.416603|0|3461.345303|Q
20261008|WCBR|98908.805916|0|145870.089569|Q
20261008|WCC|105994.109627|33|326358.499857|Q
20261008|WCCB|1898.276407|0|14015.778547|Q
20261008|WCEO|5|0|444.713500|Q
20261008|WCLD|82757.114308|400|199610.644360|Q
20261008|WCME|1503.024900|0|3263.894900|Q
20261008|WCMG|1|0|6.514100|Q
20261008|WCMI|455212.410543|0|484297.171943|Q
20261008|WCN|234272.345906|710|557952.281049|Q
20261008|WCPB|28094.223400|0|48361.036500|Q
20261008|WCT|77067|1241|161794.336437|Q
20261008|WD|166915.786743|0|209358.952617|Q
20261008|WDAF|414|0|6498.979400|Q
20261008|WDAI|6|0|9.816900|Q
20261008|WDAY|225239.431095|2106|495546.443852|Q
20261008|WDC|1514840.667334|1978|3546121.547213|Q
20261008|WDCC|22534.050900|2439|53741.768203|Q
20261008|WDCX|1236559.781470|8617|2240400.283433|Q
20261008|WDE|3|0|2607|Q
20261008|WDEF|61366.241400|0|73442.727390|Q
20261008|WDFC|15780.530042|0|26833.555420|Q
20261008|WDGF|192.830900|0|3274.997500|Q
20261008|WDH|57800.836305|0|136280.268351|Q
20261008|WDI|76715.429500|2115|366306.144318|Q
20261008|WDIG|20|0|49.911500|Q
20261008|WDIV|3174.876864|0|7428.653430|Q
20261008|WDNA|1259|0|1363.452300|Q
20261008|WDRN|646.964600|0|3430.761066|Q
20261008|WDS|167357.615691|961|252087.667461|Q
20261008|WDTE|4185.374397|0|9024.032029|Q
20261008|WEA|2232|0|12753.599500|Q
20261008|WEAT|15942.898660|1200|81724.150996|Q
20261008|WEAV|197008.036182|0|574000.642494|Q
20261008|WEBL|2941.266503|0|14469.010397|Q
20261008|WEBS|4520|0|7191.904049|Q
20261008|WEBX|3|0|3.734100|Q
20261008|WEC|316114.853438|368|684345.443785|Q
20261008|WEED|1468|0|4728.238001|Q
20261008|WEEI|8988.771033|0|19187.596899|Q
20261008|WEEK|8376.815632|0|32804.661372|Q
20261008|WEEL|5717.242657|0|10017.805374|Q
20261008|WELD|21841.018667|0|29475.808857|Q
20261008|WELL|407880.542282|3658|785836.218792|Q
20261008|WEN|1054842.205226|9669|2023768.627761|Q
20261008|WENC|5|0|8|Q
20261008|WEPN|145.381600|0|296.093700|Q
20261008|WERN|247875.405191|0|371947.836347|Q
20261008|WES|88482.227525|0|247213.657939|Q
20261008|WEST|35245.706565|0|60556.258054|Q
20261008|WETH|6730|0|28731.499900|Q
20261008|WETO|275759.965606|67661|492815.297239|Q
20261008|WEX|117704.519580|0|175126.997451|Q
20261008|WEYS|7014.829419|0|8144.743936|Q
20261008|WF|14887.670893|0|29820.792415|Q
20261008|WFC|1329605.630608|7814|6602451.061578|Q
20261008|WFCF|232.073448|2|720.275627|Q
20261008|WFCpA|9233.211400|294|123100.093100|Q
20261008|WFCpC|19632|0|92306.542300|Q
20261008|WFCpD|31169|4010|138401.129600|Q
20261008|WFCpL|1102.620900|0|2705.648050|Q
20261008|WFCpY|12690|0|44832.113600|Q
20261008|WFCpZ|50065|1018|189031.733200|Q
20261008|WFF|5116|0|23538.224209|Q
20261008|WFG|30005.704020|0|47925.382620|Q
20261008|WFRD|142007.942707|124|366837.434223|Q
20261008|WGMI|101614.597894|1100|302069.344666|Q
20261008|WGO|211597.373207|10995|264164.814617|Q
20261008|WGS|166190.744795|2|246334.399428|Q
20261008|WH|278804.712465|29|441394.639812|Q
20261008|WHD|90464.539240|0|177569.182440|Q
20261008|WHF|27286.841407|0|33511.086284|Q
20261008|WHFCL|781|0|1293.010000|Q
20261008|WHG|753|0|1350.279200|Q
20261008|WHK|85125.476178|0|99946.665095|Q
20261008|WHLR|167225.953800|34545|346592.587556|Q
20261008|WHLRP|1561|0|2213|Q
20261008|WHR|620584.908799|170|1107290.105608|Q
20261008|WHRpA|9683.950500|0|12242.765300|Q
20261008|WHWK|34458.060596|0|52216.607884|Q
20261008|WIA|16308|1590|61514.465900|Q
20261008|WIMA|21|0|31.690000|Q
20261008|WIMI|26290|3016|96543.527926|Q
20261008|WINA|6319.467926|15|12326.005441|Q
20261008|WING|252525.329999|600|444126.190631|Q
20261008|WINN|333913.346093|0|356465.170613|Q
20261008|WIP|8986.761049|0|23713.082299|Q
20261008|WISE|70.171330|0|6058.190803|Q
20261008|WIT|1836659.389132|444|3492527.701039|Q
20261008|WIW|59477|1439|208510.750580|Q
20261008|WIX|156854.832000|0|328428.200666|Q
20261008|WK|157568.953925|14|235899.691155|Q
20261008|WKC|190156.231521|0|264957.454169|Q
20261008|WKHS|16152.029370|0|22254.022272|Q
20261008|WKSP|18216|0|68275.180857|Q
20261008|WLCO|3|0|6|Q
20261008|WLCOU|757|0|800|Q
20261008|WLDN|39447.590016|0|82203.553502|Q
20261008|WLDR|469.930442|0|1795.904841|Q
20261008|WLDS|5711|0|26188.725920|Q
20261008|WLDSW|100|0|100|Q
20261008|WLDU|1228|0|1242.480800|Q
20261008|WLFC|40414.838985|0|94825.214811|Q
20261008|WLII|1201|0|1205|Q
20261008|WLK|197208.104011|0|384948.149030|Q
20261008|WLKP|9956.216238|0|17728.827031|Q
20261008|WLTG|4|0|2791.461500|Q
20261008|WLTH|633037.554871|1900|1902236.474601|Q
20261008|WLY|131484.108400|0|230052.382721|Q
20261008|WLYB|6.171642|0|10.843892|Q
20261008|WM|635684.368678|3110|993992.751182|Q
20261008|WMB|1800433.262522|8202|3572879.439952|Q
20261008|WMG|470042.079144|424|757812.118161|Q
20261008|WMK|26082.111360|0|43189.884910|Q
20261008|WMS|200393.689606|11|277373.342489|Q
20261008|WMT|3998192.288208|17592|7703422.306966|Q
20261008|WMTI|2761|1100|8919.761200|Q
20261008|WNC|220437.207228|0|292683.995047|Q
20261008|WNDR|86|0|172.040000|Q
20261008|WNEB|4934|0|9762.025800|Q
20261008|WNTR|8934.417250|0|61881.944181|Q
20261008|WNW|757.854700|0|10517.185621|Q
20261008|WOK|2149|0|7290.767801|Q
20261008|WOLF|6889835.423955|25969|10973704.970121|Q
20261008|WOMN|86.054819|0|171.009515|Q
20261008|WOOD|454.108085|0|8168.631450|Q
20261008|WOOF|335511.631142|258|739274.617436|Q
20261008|WOR|29371.060227|1|44757.542623|Q
20261008|WORX|15126.331800|3205|32718.827765|Q
20261008|WPAC|2|0|5|Q
20261008|WPC|216015.929817|143|439016.275557|Q
20261008|WPM|302782.972757|1000|430815.604453|Q
20261008|WPP|51266.748909|0|72689.879812|Q
20261008|WPRT|5202.870703|0|13544.663196|Q
20261008|WQEY|1195.113015|0|13483.603315|Q
20261008|WQTM|43637.051298|0|101581.404502|Q
20261008|WR|3|0|7.316300|Q
20261008|WRAP|193135.768473|21301.808360|301130.567849|Q
20261008|WRB|388833.105735|429|923071.785440|Q
20261008|WRBpE|2587.423900|0|12851.065800|Q
20261008|WRBpF|6739|0|24057.340200|Q
20261008|WRBpG|648|0|2177.204200|Q
20261008|WRBpH|13785|0|34513.355000|Q
20261008|WRBY|400162.153801|170|785824.914918|Q
20261008|WRD|2929571.320297|1857|3736594.872961|Q
20261008|WRLD|11665.016660|0|14844.785003|Q
20261008|WRN|217055.327588|0|426404.195656|Q
20261008|WRND|128|0|135.440100|Q
20261008|WRTH|36029.122623|600|68489.986094|Q
20261008|WS|207050.946601|2968.565573|359885.526767|Q
20261008|WSBC|132254.261834|0|222523.865574|Q
20261008|WSBCO|1012|0|1817.701700|Q
20261008|WSBF|6995|0|13816.975980|Q
20261008|WSBK|286.774485|0|4087.698685|Q
20261008|WSC|446665.695582|3|996435.309524|Q
20261008|WSE|265464.499532|39615|572038.958724|Q
20261008|WSFS|64357.265110|218|124306.696354|Q
20261008|WSGE|10|0|12.200600|Q
20261008|WSHP|15096.715869|0|30308.488080|Q
20261008|WSLS|35|0|36|Q
20261008|WSM|432939.544297|0|530355.349697|Q
20261008|WSMD|25447|0|26510.057500|Q
20261008|WSML|381|0|7864.917768|Q
20261008|WSO|185523.532736|3|248903.770263|Q
20261008|WSO/B|5.011060|0|9.551424|Q
20261008|WSPC|3|0|123.696000|Q
20261008|WST|98653.048379|1|173788.373222|Q
20261008|WSTN|3|0|704|Q
20261008|WT|341693.186162|983|794649.032207|Q
20261008|WTAI|40137.815272|0|114750.304477|Q
20261008|WTAL|48|0|48|Q
20261008|WTBA|4175.551999|0|13006.559582|Q
20261008|WTBN|2556.232819|0|4056.983809|Q
20261008|WTF|315|0|386.661800|Q
20261008|WTFC|122652.229242|0|195247.395618|Q
20261008|WTFCN|5001.313600|0|8705.749700|Q
20261008|WTI|1091338.592546|20319|2234967.096755|Q
20261008|WTIB|1|0|14.475300|Q
20261008|WTID|22636|93|50680.209579|Q
20261008|WTIP|1265.748700|0|8963.888340|Q
20261008|WTIU|16077.247829|0|26956.641827|Q
20261008|WTLS|639|0|1062.731200|Q
20261008|WTM|5356.009445|0|7007.374511|Q
20261008|WTMF|28896.387590|0|41978.281593|Q
20261008|WTMU|2|0|5330.111800|Q
20261008|WTMY|6|0|14.525800|Q
20261008|WTPI|26052.553963|0|65903.915678|Q
20261008|WTRE|64|0|5234.153200|Q
20261008|WTRG|207214.679909|3522|665671.547633|Q
20261008|WTS|31240.028998|444|72526.027362|Q
20261008|WTTR|357535.890676|0|833789.485692|Q
20261008|WTV|92852.263900|0|112206.489197|Q
20261008|WTW|109488.707485|1680|172315.067320|Q
20261008|WU|1885413.683270|17806|3270353.178950|Q
20261008|WUGI|1|0|10.384316|Q
20261008|WULF|6332831.985551|33521|17944446.954793|Q
20261008|WULX|150398.033656|40693.509494|274110.323710|Q
20261008|WVE|492472.579794|364|1094722.133465|Q
20261008|WVVI|1033|0|2487.048520|Q
20261008|WVVIP|720|0|2070.527100|Q
20261008|WW|26583.870497|0|31256.386449|Q
20261008|WWD|81056.049360|37|171267.676834|Q
20261008|WWJD|11733.387853|0|21125.237074|Q
20261008|WWR|581161.261100|102814.445400|1564668.875824|Q
20261008|WWW|154070.483437|0|370248.346316|Q
20261008|WX|24|0|28.260400|Q
20261008|WXET|1560.248400|0|2089.443281|Q
20261008|WXM|786|52|2003.694100|Q
20261008|WY|2729647.586805|100|4978978.549919|Q
20261008|WYFI|495935.870294|43|895191.841270|Q
20261008|WYFL|58768.900000|5808|121528.678480|Q
20261008|WYHG|5021.296271|0|15630.105097|Q
20261008|WYNN|461695.349803|5699|717647.587866|Q
20261008|WYY|32785.909185|15|67669.940798|Q
20261008|WZRD|2382.365200|364|5179.915261|Q
20261008|XA|1863|0|2366.079300|Q
20261008|XAGG|920554.996400|0|979003.024700|Q
20261008|XAGI|44|0|155.799300|Q
20261008|XAIR|21267|0|29411.985769|Q
20261008|XAIW|1201.509100|0|1680.985998|Q
20261008|XAIX|1608.493751|0|3914.275688|Q
20261008|XAPR|2752|67|3475.029800|Q
20261008|XAR|72458.512959|0|183551.275783|Q
20261008|XAUG|82.175636|0|431.110696|Q
20261008|XB|5806|0|10093.872500|Q
20261008|XBAP|598.843700|0|689.512310|Q
20261008|XBB|1568.037500|0|12051.874920|Q
20261008|XBCI|64179.735878|0|132620.582794|Q
20261008|XBFR|1217.717200|0|1538.018200|Q
20261008|XBI|3281824.214757|2132|4192937.734210|Q
20261008|XBIL|27218.731212|0|111391.123047|Q
20261008|XBIO|1732|0|9065.942932|Q
20261008|XBIT|2799.229073|0|5767.120650|Q
20261008|XBIX|13|0|350.395700|Q
20261008|XBJA|661|0|837.047800|Q
20261008|XBJL|522|0|565.724800|Q
20261008|XBOC|4587|0|5181.066400|Q
20261008|XBOX|873.183660|0|3420.748573|Q
20261008|XBP|2881.419005|0|3653.720828|Q
20261008|XBTY|2598|1800|5097.130962|Q
20261008|XC|169|0|2191.874000|Q
20261008|XCBE|1|0|94196.887776|Q
20261008|XCCC|1672.955832|0|58872.689866|Q
20261008|XCEM|51285.464668|0|81711.520105|Q
20261008|XCH|499|9|5840.257500|Q
20261008|XCLR|2|0|10.214700|Q
20261008|XCNY|239|0|244.627300|Q
20261008|XCOR|4|0|64.824260|Q
20261008|XCSH|690|0|1597.930400|Q
20261008|XCUR|260|0|10499.870432|Q
20261008|XDAT|183|0|493.535900|Q
20261008|XDEC|4757|0|6132.874700|Q
20261008|XDEF|208|0|247.274100|Q
20261008|XDIV|5722.294459|232|8084.064829|Q
20261008|XDQQ|603.820686|0|15191.208146|Q
20261008|XDSQ|1163.606230|0|5411.349530|Q
20261008|XDTE|53540.433526|0|78423.314018|Q
20261008|XE|2053218.539233|17201|3337404.791549|Q
20261008|XEL|539990.371498|1010|1228263.651682|Q
20261008|XELB|5495925.890900|1028141.263300|10325634.261765|Q
20261008|XELLL|11578|0|42550.986362|Q
20261008|XEMD|8934.515850|200|48277.811443|Q
20261008|XEML|5|0|6.515300|Q
20261008|XENE|446533.855063|0|878276.214739|Q
20261008|XERS|241722.954796|4128|736153.932114|Q
20261008|XES|14376.059790|10|26760.711223|Q
20261008|XEUR|60|0|63|Q
20261008|XEY|4|0|51.946600|Q
20261008|XFEB|4418|0|5056.775800|Q
20261008|XFIV|22866.998221|0|34017.347624|Q
20261008|XFLT|53870.731724|1281|135734.141591|Q
20261008|XFLX|31|0|52.427200|Q
20261008|XFOR|77552.577240|0|169837.944148|Q
20261008|XGN|29015.693519|0|110666.292574|Q
20261008|XHB|338717.291454|1708|981223.765612|Q
20261008|XHE|23435.584230|2550|100935.176214|Q
20261008|XHG|564141.875066|100896.485322|1153627.641406|Q
20261008|XHLD|533380|96382|892610.182432|Q
20261008|XHLF|61059.535473|0|114605.145120|Q
20261008|XHOA|3|0|6|Q
20261008|XHR|102957.380362|0|473287.427997|Q
20261008|XHS|21075|0|40000.702186|Q
20261008|XIDE|3|0|435.450200|Q
20261008|XIDV|1457.188120|0|2028.171120|Q
20261008|XIFR|84117.427688|4600|363307.747471|Q
20261008|XIGV|11|0|15.610400|Q
20261008|XIII|25|0|222932|Q
20261008|XIIIU|1201|0|644372|Q
20261008|XIIIW|200|200|400|Q
20261008|XIJN|3|0|1577.660600|Q
20261008|XISE|1005|0|1069.364500|Q
20261008|XITK|142.360106|0|641.007960|Q
20261008|XIWC|2|0|5.526400|Q
20261008|XJAN|4252|0|5018.344100|Q
20261008|XJH|6846.576200|0|12174.128620|Q
20261008|XJR|304|200|3011.058700|Q
20261008|XJUL|200|0|668.608900|Q
20261008|XJUN|225|0|554.613000|Q
20261008|XKRE|85|0|169|Q
20261008|XLAB|4907.784313|3259.803921|18565.996288|Q
20261008|XLABW|26123|11421|59642.123270|Q
20261008|XLB|2419480.217636|4634|4491703.054728|Q
20261008|XLBI|883.485000|0|1765.073900|Q
20261008|XLBX|74|0|82.793000|Q
20261008|XLC|676868.222002|2814|1285590.012059|Q
20261008|XLCD|2.094282|0|6.094282|Q
20261008|XLCI|442.027900|0|2734.214600|Q
20261008|XLCU|1|0|3.923700|Q
20261008|XLE|9846036.561161|54801|13743064.421842|Q
20261008|XLEI|53223.364296|0|118566.463536|Q
20261008|XLEX|1095|0|2610.102400|Q
20261008|XLF|13099830.027293|32541|16150777.577764|Q
20261008|XLFI|4238.421000|0|9101.846446|Q
20261008|XLFX|1|0|851.942100|Q
20261008|XLG|1842798.406481|5119|2022498.956151|Q
20261008|XLI|2176664.037066|868|3215132.556839|Q
20261008|XLII|2425.166400|0|5943.921827|Q
20261008|XLIX|26.116500|0|36.295000|Q
20261008|XLK|1179792.673274|841|2863212.000623|Q
20261008|XLKI|19002.188513|0|40081.905092|Q
20261008|XLKX|5|0|47.469000|Q
20261008|XLO|992|0|3124.543532|Q
20261008|XLP|2441457.732457|14382|4093086.359587|Q
20261008|XLPD|3.089353|0|7.089353|Q
20261008|XLPU|5|0|8|Q
20261008|XLPX|53|0|69.001000|Q
20261008|XLRE|1476200.225749|4298|2260695.936794|Q
20261008|XLRI|1969.133300|0|2048.295100|Q
20261008|XLSI|7622.553700|0|8964.775800|Q
20261008|XLSR|22171.901951|0|116902.137301|Q
20261008|XLU|5169764.524970|35591|9804775.999012|Q
20261008|XLUI|20256.881913|0|29767.381013|Q
20261008|XLUX|116|0|171.880040|Q
20261008|XLV|1731337.232262|1722|3038190.110434|Q
20261008|XLVI|19350.827388|0|37720.339880|Q
20261008|XLVX|5|0|28.041837|Q
20261008|XLY|1039832.754140|1784|1664277.026771|Q
20261008|XLYI|6923.243095|0|8615.619828|Q
20261008|XLYX|3|0|15.578800|Q
20261008|XMAG|2203.015773|0|12946.363663|Q
20261008|XMAR|2803|0|4867.895100|Q
20261008|XMAX|86648.367178|2|114984.443379|Q
20261008|XMAY|1|0|4.918400|Q
20261008|XME|172288.347085|2588|382246.066287|Q
20261008|XMHQ|83609.004991|0|146153.398408|Q
20261008|XMLV|6487.078659|0|11720.514179|Q
20261008|XMMO|157696.567155|2|225083.218209|Q
20261008|XMPT|43508.909127|315|131161.116401|Q
20261008|XMTR|151629.404933|5607|230136.548232|Q
20261008|XMVM|41726.393000|0|51517.481755|Q
20261008|XNAV|0.021641|0|11.964741|Q
20261008|XNCR|608626.126094|0|882064.808063|Q
20261008|XNDU|2642329.858274|413472.378428|4187743.292468|Q
20261008|XNDX|657254.155500|112055|971796.403790|Q
20261008|XNET|30447.944566|15|73020.631566|Q
20261008|XNTK|18400.499757|0|25378.484712|Q
20261008|XOCT|415|0|747.478400|Q
20261008|XOEF|11.720000|0|1101.674000|Q
20261008|XOEX|200.251576|0|213.528220|Q
20261008|XOM|2816817.729435|13230|4914327.364687|Q
20261008|XOMO|4974.929205|0|10206.261169|Q
20261008|XOMX|5198.019610|0|14914.541310|Q
20261008|XONE|67746.695846|0|89036.162273|Q
20261008|XOP|671638.406469|58|869807.812176|Q
20261008|XOS|50969.724133|19|133827.264623|Q
20261008|XOVL|205|0|480.133100|Q
20261008|XOVR|85114.332167|1300|287650.337919|Q
20261008|XP|2232681.440726|49|5669095.238851|Q
20261008|XPAV|11|0|14.266800|Q
20261008|XPAY|3765.643596|0|15807.997810|Q
20261008|XPEG|1401|0|3069.751200|Q
20261008|XPEL|29074.361940|0|44088.063882|Q
20261008|XPER|64766.224898|4|89470.339906|Q
20261008|XPEV|828192.705215|1147|1610502.037477|Q
20261008|XPH|40578.436444|0|111207.139916|Q
20261008|XPL|381|0|13346.685200|Q
20261008|XPND|7003|0|7073.185900|Q
20261008|XPO|167389.154390|600|318301.944381|Q
20261008|XPOF|168837.506521|0|204738.207259|Q
20261008|XPON|2868|0|5156.461168|Q
20261008|XPP|96|0|125.086255|Q
20261008|XPRO|237020.123000|0|363435.103715|Q
20261008|XQBT|569|0|929.158200|Q
20261008|XQQI|58012.919055|2408|97588.762120|Q
20261008|XQTM|3498|0|3547.583400|Q
20261008|XRAY|914730.654003|1400|2003902.155037|Q
20261008|XRLX|2|0|17.266920|Q
20261008|XRMI|4773.110249|0|9518.073184|Q
20261008|XRN|13247.768060|0|19052.934331|Q
20261008|XRNpA|1743|0|5194.357800|Q
20261008|XRNpB|369|0|979.618900|Q
20261008|XRP|317669.730979|2122|773196.647507|Q
20261008|XRPC|31812.523204|0|98220.080465|Q
20261008|XRPI|22699.512341|0|114481.729921|Q
20261008|XRPM|28708.170400|0|37928.483100|Q
20261008|XRPN|535081.852282|62716.134688|782685.318950|Q
20261008|XRPNU|42|0|44|Q
20261008|XRPNW|47153|100|230124.754129|Q
20261008|XRPR|2294.739308|0|24705.324833|Q
20261008|XRPT|97767.343027|24106.374106|149770.151496|Q
20261008|XRPZ|236753.819441|0|376844.816628|Q
20261008|XRT|676268.367128|3|820491.359890|Q
20261008|XRTX|6534|0|10844.395100|Q
20261008|XRX|933098.069886|5225|1458991.308042|Q
20261008|XRXDW|10561|0|75462.848061|Q
20261008|XSD|74922.285355|0|94344.207221|Q
20261008|XSEM|1068|0|1809.593472|Q
20261008|XSEP|936.523900|0|1038.879900|Q
20261008|XSHD|169.092289|0|5933.890444|Q
20261008|XSHP|4006.537090|0|6158.662900|Q
20261008|XSHQ|6797.211182|0|13616.921982|Q
20261008|XSLL|0.408300|0|5.408300|Q
20261008|XSLV|1289.529171|0|2344.980201|Q
20261008|XSMO|76909.036390|30|168350.267156|Q
20261008|XSOE|59677.854186|0|82036.767343|Q
20261008|XSPC|47|0|75.572150|Q
20261008|XSPI|14847.203404|0|43351.140091|Q
20261008|XSVM|18727.621097|0|26388.079089|Q
20261008|XSVN|668990.850400|0|696429.648100|Q
20261008|XSW|7298.500275|44|12175.261580|Q
20261008|XT|3415.777262|0|47608.832733|Q
20261008|XTAI|27|0|43.969800|Q
20261008|XTAP|396|0|489.247000|Q
20261008|XTEN|63530.353300|600|268925.408960|Q
20261008|XTER|5102|0|31745|Q
20261008|XTIA|137735|0|335086.622469|Q
20261008|XTJA|404.525790|0|650.959490|Q
20261008|XTJL|1676.310600|0|3049.071200|Q
20261008|XTL|7630.047835|0|17297.579990|Q
20261008|XTLB|584|0|943.194900|Q
20261008|XTN|4543.510072|0|13165.819636|Q
20261008|XTND|241533.756895|200|417741.089289|Q
20261008|XTNT|20068|0|41388.913402|Q
20261008|XTOC|4600|0|4648.144200|Q
20261008|XTR|18|0|29.798000|Q
20261008|XTRE|6675.340890|0|7953.962353|Q
20261008|XTWO|12029.360700|0|22640.556439|Q
20261008|XTWY|4232.637100|0|44626.528100|Q
20261008|XUDV|355|0|5590.697041|Q
20261008|XUSM|808.537500|0|4456.629195|Q
20261008|XUSP|43.027647|0|116.545247|Q
20261008|XV|32193.370301|0|40454.828457|Q
20261008|XVAD|1996|0|2299|Q
20261008|XVAP|203|0|407.653000|Q
20261008|XVAZ|433|0|817|Q
20261008|XVGL|1500|0|1501|Q
20261008|XVMS|28|0|31.805700|Q
20261008|XVMT|258|0|312|Q
20261008|XVNV|152|0|157.422700|Q
20261008|XVPT|23|0|26|Q
20261008|XVSP|3662|0|3939.507400|Q
20261008|XVTS|503|0|1307.023800|Q
20261008|XVV|2923.247393|1579|7296.217640|Q
20261008|XWEL|4675|0|14755.122660|Q
20261008|XX|546.136900|0|1269.569500|Q
20261008|XXI|324294.287760|0|489853.916078|Q
20261008|XXII|9179|0|29517.969190|Q
20261008|XXRP|99623.445098|33223.498208|211589.635307|Q
20261008|XXV|7275.213401|0|12476.782301|Q
20261008|XXX|24|0|47.487100|Q
20261008|XYF|3511|0|48290.746924|Q
20261008|XYL|486389.580204|1167|726456.335371|Q
20261008|XYLD|87315.042137|0|323641.872262|Q
20261008|XYLG|24828.910799|0|28187.914641|Q
20261008|XYZ|1083901.524059|136|2078540.599600|Q
20261008|XYZG|1180.046600|0|4989.040449|Q
20261008|XYZY|646|0|3095.829845|Q
20261008|XZO|57362.885024|0|87239.305624|Q
20261008|YAAS|8054|0|12424.827000|Q
20261008|YALA|31616.597460|0|60007.201178|Q
20261008|YALL|2337.025999|0|10513.859824|Q
20261008|YANG|42777.581287|2600|108652.955847|Q
20261008|YARW|16659|0|32492.164015|Q
20261008|YB|11450.251256|0|24299.251256|Q
20261008|YBIT|4537.155434|0|18338.587327|Q
20261008|YBST|372|0|905.951200|Q
20261008|YBTC|49862.592242|0|102672.570046|Q
20261008|YBTY|3155.290600|0|3882.228000|Q
20261008|YCBD|16436|0|38107.754000|Q
20261008|YCL|3461.158122|0|4518.690334|Q
20261008|YCLO|2|0|8.920700|Q
20261008|YCS|1994.404890|0|3948.063624|Q
20261008|YCY|3|0|6.576900|Q
20261008|YCY/WS|15|0|15|Q
20261008|YDDL|3704|0|14998.971980|Q
20261008|YDEC|136|0|188.389700|Q
20261008|YDES|18392.336858|0|61983.120676|Q
20261008|YDESW|845|0|1645|Q
20261008|YDKG|21|0|1415.684313|Q
20261008|YEAR|24231|0|196180.035415|Q
20261008|YELP|311257.481355|7|532957.631351|Q
20261008|YETH|36228.046822|3490.961944|53360.681611|Q
20261008|YETI|262955.865183|0|438265.832028|Q
20261008|YEXT|83371.065812|0|125425.220092|Q
20261008|YFOR|70144.655600|15903|103600.358466|Q
20261008|YFYA|3|0|7.366100|Q
20261008|YGLD|2606.835487|0|8705.406480|Q
20261008|YHC|14172|0|19177.769644|Q
20261008|YHGJ|232|0|506.370300|Q
20261008|YI|29|0|1264.628735|Q
20261008|YIBO|367|264|1213.428934|Q
20261008|YINN|169393.547224|0|340010.075817|Q
20261008|YJ|14454|0|26393.170435|Q
20261008|YJUN|1311|0|1925.193500|Q
20261008|YLD|38277|400|657608.571310|Q
20261008|YLDE|3964|0|5356.982359|Q
20261008|YLDY|293|0|360.158800|Q
20261008|YMAG|206367.243868|0|664797.419999|Q
20261008|YMAR|243|0|4202.073600|Q
20261008|YMAT|14545|0|20883.712581|Q
20261008|YMAX|216679.738325|0|748103.414527|Q
20261008|YMM|442332.883350|33|935011.384315|Q
20261008|YMT|11255|916|39044.275238|Q
20261008|YNOT|4135.701400|0|12243.488400|Q
20261008|YOKE|610|0|3765.459000|Q
20261008|YOLO|1210.795364|0|8740.408670|Q
20261008|YORW|30273.439060|0|41657.038757|Q
20261008|YOU|305182.139962|488|467047.990888|Q
20261008|YOUL|5894|0|20005|Q
20261008|YPF|341503.605013|0|458816.038764|Q
20261008|YQ|1362|0|9585.882455|Q
20261008|YQQQ|14052|0|30647.819349|Q
20261008|YRAM|6510.052800|0|7251.620977|Q
20261008|YRD|5033.627450|0|20680.422835|Q
20261008|YSAG|347.118100|0|1993.644000|Q
20261008|YSAU|6780|0|8588.661000|Q
20261008|YSEP|2851|0|13078.902300|Q
20261008|YSG|5088|0|18783.466266|Q
20261008|YSPC|8258.944166|0|24825.583625|Q
20261008|YSPY|910.266300|0|2115.637200|Q
20261008|YSS|672303.417179|56511.657638|995988.088772|Q
20261008|YSWY|27187|0|46034.922894|Q
20261008|YSXT|1292|0|1350|Q
20261008|YTRA|395|0|2230|Q
20261008|YUM|664449.247533|1162|1087816.903929|Q
20261008|YUMC|519081.928757|1070|1043877.525967|Q
20261008|YUNG|3|0|7.672800|Q
20261008|YXI|169.710900|0|198.076400|Q
20261008|YXT|1281|210|13799.676500|Q
20261008|YYAI|30335|2095|79603.571200|Q
20261008|YYY|43233.028733|0|218400.205143|Q
20261008|YYYM|390|0|2436.059800|Q
20261008|Z|666911.973030|2302|2014778.600001|Q
20261008|ZALT|36629.647100|0|71689.567020|Q
20261008|ZAP|21584.104718|0|71892.863235|Q
20261008|ZAPR|84.185900|0|432.000781|Q
20261008|ZAUG|61|0|210.688900|Q
20261008|ZBAO|1494107|335748|3457945.674595|Q
20261008|ZBH|311794.254446|335|652546.847923|Q
20261008|ZBIO|106683.969527|0|139508.215723|Q
20261008|ZBRA|83975.254423|0|153367.674622|Q
20261008|ZCBA|1|0|5|Q
20261008|ZCBB|2|0|3|Q
20261008|ZCBF|3|0|7|Q
20261008|ZCBG|18|0|22.014600|Q
20261008|ZCMD|14261.061000|184|24260.582329|Q
20261008|ZCSH|103287.349994|66583.349994|1097336.960153|Q
20261008|ZD|99356.782317|0|142624.508026|Q
20261008|ZDAI|448|0|2101.861500|Q
20261008|ZDEK|230|0|326.867900|Q
20261008|ZDGE|12802|0|24371.768300|Q
20261008|ZDIS|49|0|202.369100|Q
20261008|ZECP|17488.340841|0|26214.165968|Q
20261008|ZENA|353590.977325|1578|797330.806770|Q
20261008|ZEO|114010|0|295382.575922|Q
20261008|ZEOWW|10000|10000|10000|Q
20261008|ZEPP|1904.670195|0|4786.030703|Q
20261008|ZETA|1326586.594533|1788|2170873.339972|Q
20261008|ZG|222231.373360|0|358556.095721|Q
20261008|ZGN|269628.653140|0|748381.398797|Q
20261008|ZH|25998.863618|0|64328.004426|Q
20261008|ZHDG|3051.445900|0|3185.312900|Q
20261008|ZHOG|2|0|64.783808|Q
20261008|ZIG|19.025766|0|1599.986312|Q
20261008|ZIM|160331.151177|897|418365.499174|Q
20261008|ZINC|747|0|15052.754600|Q
20261008|ZINN|1|0|7.186800|Q
20261008|ZION|324542.201115|275|480243.909647|Q
20261008|ZIONP|1726|0|5032.981600|Q
20261008|ZIP|36635.903167|1800|116720.296268|Q
20261008|ZJAN|772|0|1267.227517|Q
20261008|ZJK|1406|0|5515.651169|Q
20261008|ZJUL|1247|0|61679.810600|Q
20261008|ZJUN|4985|0|9605.867700|Q
20261008|ZJYL|1822.778246|0|8255.125408|Q
20261008|ZKH|5530|0|23748.531476|Q
20261008|ZKIN|6|0|4268.805161|Q
20261008|ZLAB|253911.402336|100|359416.971469|Q
20261008|ZM|373540.445849|6503|805690.671127|Q
20261008|ZMAR|1|0|5.801300|Q
20261008|ZMAY|1145|0|4117.398700|Q
20261008|ZMUN|5000|0|7286.206300|Q
20261008|ZNB|28695|11674|60213.149970|Q
20261008|ZNOV|1813.145700|0|2934.660400|Q
20261008|ZNTL|155415.367581|0|297886.786220|Q
20261008|ZOCT|104483.018200|0|112229.000100|Q
20261008|ZONE|1502815.010800|9507|2555921.737438|Q
20261008|ZOOZ|567|158|880.742200|Q
20261008|ZROZ|309571.200095|1|1132857.370173|Q
20261008|ZS|601742.808006|1462|1318107.413305|Q
20261008|ZSB|5|0|13.271300|Q
20261008|ZSEP|999|0|20245.314100|Q
20261008|ZSL|320021.663380|105|556701.110809|Q
20261008|ZSQR|61795.535543|0|107319.240740|Q
20261008|ZSTK|1478.311475|0|11052.425896|Q
20261008|ZTAX|2|0|81.581600|Q
20261008|ZTG|67037|13308|136684.933308|Q
20261008|ZTO|182659.220048|45|325557.695998|Q
20261008|ZTR|37199.407325|0|103939.321721|Q
20261008|ZTRE|2|0|507.083400|Q
20261008|ZTS|636273.433970|8111|1330466.382772|Q
20261008|ZTWO|2|0|923.920300|Q
20261008|ZUMZ|46368.017994|217|71016.648917|Q
20261008|ZURA|655546.273190|1920|1331919.604369|Q
20261008|ZVIA|71830.395473|0|174835.476943|Q
20261008|ZVOL|20756.846375|0|25921.228120|Q
20261008|ZVRA|92346.967389|3|137311.381999|Q
20261008|ZWS|163390.381196|86|265623.063038|Q
20261008|ZYBT|2505.884955|0|3439.878653|Q
20261008|ZYME|120471.444114|0|203580.799023|Q
12292