Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261009|A|302651.311120|0|714501.673401|Q
20261009|AA|588792.435892|1473|1338953.457234|Q
20261009|AAA|141520|0|143538.866000|Q
20261009|AAAA|2122|0|3938.453000|Q
20261009|AAAC|1.287700|0|1.287900|Q
20261009|AAAP|4303|0|4422.273000|Q
20261009|AAAU|64711.124649|607|135979.371272|Q
20261009|AAC|39.448800|0|1639.448800|Q
20261009|AACG|859|0|1899.031535|Q
20261009|AACI|3603|0|5307|Q
20261009|AACIW|7|7|7|Q
20261009|AACP|2803|0|4637.112681|Q
20261009|AAC/U|1205|0|1220|Q
20261009|AADR|28.649600|0|737.661500|Q
20261009|AADX|265109.325193|120|434216.545381|Q
20261009|AAL|22823022.610037|55694|43327161.413703|Q
20261009|AALG|7219|0|15923.764356|Q
20261009|AAME|1602.334027|0|6020.218705|Q
20261009|AAMI|75098.509800|0|112452.669370|Q
20261009|AAOG|1262496.982414|164087.230769|2648745.442000|Q
20261009|AAOI|3083821.795214|440845.238443|6051841.438957|Q
20261009|AAON|130532.316183|63|168096.698740|Q
20261009|AAOX|4054213.096515|597998.278857|7636705.614190|Q
20261009|AAOZ|812346.679700|202107.264000|1681365.155921|Q
20261009|AAP|234219.018999|29|506833.095188|Q
20261009|AAPB|2424.398192|0|10203.044760|Q
20261009|AAPD|1151488.261600|0|2394638.763968|Q
20261009|AAPE|1720.000000|0|3373.071200|Q
20261009|AAPG|374.441687|0|437.048923|Q
20261009|AAPL|8538628.852349|26977|14457459.097314|Q
20261009|AAPR|1451|0|3058.000200|Q
20261009|AAPU|296482.469954|11771|546178.706502|Q
20261009|AAPW|2562.943500|0|5127.975671|Q
20261009|AAPX|5439.376800|0|14037.033250|Q
20261009|AAPY|1284.605000|0|1926.853513|Q
20261009|AARD|19258.226496|0|75738.767487|Q
20261009|AAT|44797.540076|8|71913.353159|Q
20261009|AAUA|3|0|9|Q
20261009|AAUB|523|285|1211|Q
20261009|AAUC|55106.248130|0|113661.463769|Q
20261009|AAVM|106|0|2443.195000|Q
20261009|AAXJ|52444.943707|0|81942.546065|Q
20261009|AB|53631.326978|926|143505.845923|Q
20261009|ABAT|805526.111828|866|1381385.326231|Q
20261009|ABBV|623337.318211|1419|1345356.455357|Q
20261009|ABCB|53880.398790|44|106856.209897|Q
20261009|ABCL|719241.477932|1739|2156307.728806|Q
20261009|ABCS|3|0|2022|Q
20261009|ABEO|294859.020647|45|472464.413162|Q
20261009|ABEQ|291.422497|0|729.585897|Q
20261009|ABEV|3950076.164599|21727|7261319.437119|Q
20261009|ABFL|6836.401413|0|24384.839413|Q
20261009|ABG|61408.140604|1|129363.406937|Q
20261009|ABI|21311|0|34152.081868|Q
20261009|ABIG|2000|0|2747.126602|Q
20261009|ABLD|2334|0|25691.581052|Q
20261009|ABLS|10|0|24|Q
20261009|ABLV|21505.488659|1880|40814.839479|Q
20261009|ABLVW|2212|50|12109.361707|Q
20261009|ABM|60697.174450|0|91223.321918|Q
20261009|ABNB|269288.935839|1999|680670.825095|Q
20261009|ABND|77428.429982|0|78558.838182|Q
20261009|ABOS|89472.561403|100|173747.090761|Q
20261009|ABR|4207549.574355|253055.987432|6427685.964372|Q
20261009|ABRpD|14556|0|41444.118600|Q
20261009|ABRpE|6258|0|13974.896000|Q
20261009|ABRpF|10985.944400|510|29544.534700|Q
20261009|ABSI|847124.227480|1223|1578474.896596|Q
20261009|ABT|993786.865983|1821|2699604.324756|Q
20261009|ABTC|199836.024968|300|394214.806142|Q
20261009|ABTS|1380|0|2987|Q
20261009|ABUF|14019|0|14022|Q
20261009|ABUS|439039.382428|3993|1026734.523125|Q
20261009|ABVC|1262.410501|0|34992.628616|Q
20261009|ABVX|85834.039570|0|400886.201768|Q
20261009|ABX|54142.346131|0|151540.640849|Q
20261009|ABXB|3|0|3.165215|Q
20261009|ABXL|1189|0|5175|Q
20261009|ACA|79773.841504|0|125995.827443|Q
20261009|ACAAU|394|0|1388.812000|Q
20261009|ACAD|261752.677002|7|419889.869509|Q
20261009|ACB|238990.611209|1145|478072.028890|Q
20261009|ACBE|64|0|120|Q
20261009|ACBH|3052.020700|0|4783.028700|Q
20261009|ACCL|1060|0|2472|Q
20261009|ACCO|111685.166745|226|208251.549177|Q
20261009|ACCS|705|0|2820.584913|Q
20261009|ACCV|316134.295418|0|651584.133159|Q
20261009|ACDC|222470.469421|50|334369.874037|Q
20261009|ACEI|60.791572|0|810.244045|Q
20261009|ACEL|24881.944690|0|46953.178178|Q
20261009|ACEP|6|0|38.249777|Q
20261009|ACES|8.258814|0|2987.146255|Q
20261009|ACET|20500.680864|306|70532.866445|Q
20261009|ACFN|662|1|965.199173|Q
20261009|ACGC|3|0|16|Q
20261009|ACGCW|700|0|1134|Q
20261009|ACGL|296223.034973|974|514831.306104|Q
20261009|ACGLN|25768|172|41505.851430|Q
20261009|ACGLO|5191|0|12848.204000|Q
20261009|ACGO|205.052970|0|208.552970|Q
20261009|ACGR|3|0|6|Q
20261009|ACH|299435|5600|433726.890336|Q
20261009|ACHC|143366.528300|0|557618.704240|Q
20261009|ACHR|9420903.311868|59450|19914637.688147|Q
20261009|ACHV|216127.968756|0|384655.874654|Q
20261009|ACHX|53|0|123|Q
20261009|ACI|1289609.537896|145|2173882.057350|Q
20261009|ACIC|63345.888309|2|77723.399424|Q
20261009|ACII|17378.481846|0|29678.646309|Q
20261009|ACIO|31432|0|99751.069436|Q
20261009|ACIU|29083.147117|0|43630.020855|Q
20261009|ACIW|116109.952845|3900|137934.604890|Q
20261009|ACKY|311.929900|0|2414.687504|Q
20261009|ACLC|2374.114613|0|4980.687613|Q
20261009|ACLO|1033.598031|0|1071.581531|Q
20261009|ACLS|72079.923456|1|81093.373587|Q
20261009|ACLZ|2|0|66.497000|Q
20261009|ACM|165895.520015|0|347000.420526|Q
20261009|ACMM|4503|0|5761|Q
20261009|ACMR|96573.137938|0|213246.043803|Q
20261009|ACN|1067149.018968|1392|1603828.606837|Q
20261009|ACNB|4216.189495|0|8405.959593|Q
20261009|ACNT|864|0|4579.551030|Q
20261009|ACOG|6041.738741|0|9475.714828|Q
20261009|ACOM|8900|3|8962.041002|Q
20261009|ACON|41|0|4774.034619|Q
20261009|ACP|212361.404778|0|480310.378739|Q
20261009|ACPpA|409|0|2586|Q
20261009|ACQQ|18.834348|0|72.633748|Q
20261009|ACR|10213.987470|0|23882.275070|Q
20261009|ACRE|77706.406434|656|175162.861775|Q
20261009|ACRpC|2855.913500|0|19737.265500|Q
20261009|ACRpD|862|0|4447.800000|Q
20261009|ACRS|903666.161097|0|1630255.467558|Q
20261009|ACRT|28.044800|0|37.796882|Q
20261009|ACRV|37291.162775|200|68961.299404|Q
20261009|ACSG|495.307100|0|632.387100|Q
20261009|ACSI|58|0|78.515000|Q
20261009|ACSM|3|0|6|Q
20261009|ACSP|133|0|856.327000|Q
20261009|ACSV|2|0|7.589000|Q
20261009|ACT|48093.480700|0|64911.304977|Q
20261009|ACTG|10838.835585|0|23462.566253|Q
20261009|ACTS|609|0|802|Q
20261009|ACTU|108819|22023|171417.700318|Q
20261009|ACU|4317.057582|0|9226.554737|Q
20261009|ACV|19347.482112|0|30253.350812|Q
20261009|ACVA|152195.791215|0|416928.287013|Q
20261009|ACVF|1705.448980|0|3507.129580|Q
20261009|ACVT|4440|0|4449.371000|Q
20261009|ACVU|4879|0|6620.004500|Q
20261009|ACWI|293780.462955|7514|589411.751523|Q
20261009|ACWV|23440.624760|0|41114.734280|Q
20261009|ACWX|868294.492980|192|1301324.218743|Q
20261009|ACXP|8521|0|25554.885660|Q
20261009|ACYB|2812.015900|0|2816.211900|Q
20261009|ACYN|865928.045577|0|1222057.573577|Q
20261009|ACYQ|118838.744343|0|144409.933343|Q
20261009|ACYS|176956.970146|0|223213.078246|Q
20261009|AD|94520.783195|0|133978.968680|Q
20261009|ADAC|10|0|11|Q
20261009|ADAG|132062.572147|0|333122.813527|Q
20261009|ADAM|172397.004428|258|264296.715748|Q
20261009|ADAMG|4010.376100|0|6151.499100|Q
20261009|ADAMH|1237|0|12177.400000|Q
20261009|ADAMI|2895|0|3068|Q
20261009|ADAMK|9010.688300|0|15037.979300|Q
20261009|ADAML|1308|0|1614|Q
20261009|ADAMM|753|0|4623|Q
20261009|ADAMN|308|0|714|Q
20261009|ADAMO|4149|0|9137.727900|Q
20261009|ADAMZ|2728|0|4759.377900|Q
20261009|ADBE|978453.040949|4179|1664213.551268|Q
20261009|ADBG|412603.919881|0|642046.324189|Q
20261009|ADBT|1403528|0|3314507.760588|Q
20261009|ADBU|1301.339300|0|4277.876200|Q
20261009|ADC|141329.003844|5|320884.690632|Q
20261009|ADCpA|209|0|1937.070000|Q
20261009|ADCT|425522.786809|2130|1164785.087147|Q
20261009|ADDS|430|0|672.086000|Q
20261009|ADEA|152402.585257|0|225214.977080|Q
20261009|ADGM|40376|326|130063.078492|Q
20261009|ADI|384551.883435|2045|685695.177727|Q
20261009|ADIG|57027|0|103362.948514|Q
20261009|ADIL|229|0|643.903876|Q
20261009|ADIU|3454|0|7038.698000|Q
20261009|ADIV|0.256200|0|1482.256200|Q
20261009|ADM|395570.885403|740|766391.760531|Q
20261009|ADMA|320782.538193|3000|855960.567602|Q
20261009|ADME|6860.961800|0|8807.070300|Q
20261009|ADNT|135353.573441|0|205713.499245|Q
20261009|ADP|200317.847666|104|327416.793963|Q
20261009|ADPT|302735.559295|187|576894.235214|Q
20261009|ADPV|998.045105|0|2787.472105|Q
20261009|ADRX|309623.047698|0|336080.086308|Q
20261009|ADSE|4907|0|14579.793994|Q
20261009|ADSK|428870.678194|462|674320.891719|Q
20261009|ADT|1331372.505617|20440|2602899.970731|Q
20261009|ADTN|85512.793294|0|202730.729155|Q
20261009|ADUR|105244.857073|0|141383.604762|Q
20261009|ADUS|20833.228807|475|30601.893146|Q
20261009|ADV|9185.238000|0|12888.121497|Q
20261009|ADVB|1176|3|5143.064368|Q
20261009|ADVE|1|0|1|Q
20261009|ADX|85047.937338|0|132461.290207|Q
20261009|ADXN|2698|0|3111.838607|Q
20261009|AEAQ|3|0|6|Q
20261009|AEBI|53392|0|76013.789478|Q
20261009|AEC|8301.912501|0|14339.267201|Q
20261009|AEE|145960.834647|9|437710.200498|Q
20261009|AEF|33494|0|53947.770502|Q
20261009|AEFC|4260|500|17892.500000|Q
20261009|AEG|747084.744841|0|1279907.090063|Q
20261009|AEHG|335520.757500|35892.771700|575919.829783|Q
20261009|AEHL|3015|163|18292.073010|Q
20261009|AEHR|375471.744773|4960|811362.717051|Q
20261009|AEI|936|0|4407.950000|Q
20261009|AEIS|45049.760590|0|107830.093979|Q
20261009|AELV|11|0|13.625000|Q
20261009|AEM|452346.292260|2344|623262.474857|Q
20261009|AEMC|3|0|8|Q
20261009|AEMD|2515.000000|0|5920.215960|Q
20261009|AENT|3027|0|16061.486060|Q
20261009|AEO|548694.466391|507|1626590.266043|Q
20261009|AEON|402160|32295|910551.689526|Q
20261009|AEP|291711.590310|4171|743856.607722|Q
20261009|AER|153813.573408|1|349356.217519|Q
20261009|AERO|114882.707977|400|211162.929234|Q
20261009|AERT|212.718390|0|516.078390|Q
20261009|AES|1297617.418244|124|3125754.867925|Q
20261009|AESB|3|0|6|Q
20261009|AESG|3|0|3|Q
20261009|AESI|642338.569274|3|772890.911300|Q
20261009|AESL|3|0|6|Q
20261009|AESP|3099|0|3902|Q
20261009|AESR|9336.498015|0|16037.022415|Q
20261009|AEVA|284150.175969|0|413271.883217|Q
20261009|AEXA|12656|0|163073.445395|Q
20261009|AEYE|13705|0|23626.820863|Q
20261009|AFB|21554|0|104011.963000|Q
20261009|AFCG|11821.681384|0|35518.723280|Q
20261009|AFDM|431|0|2572|Q
20261009|AFEM|372|0|884.190600|Q
20261009|AFG|42560.514806|0|65672.573252|Q
20261009|AFGB|1864|0|5033.511000|Q
20261009|AFGC|993|0|3316.090250|Q
20261009|AFGD|1871|0|2874.864500|Q
20261009|AFGE|102|0|2006|Q
20261009|AFGR|206|0|2383|Q
20261009|AFIF|108749.529000|0|152698.713960|Q
20261009|AFIX|3014|0|4122.046000|Q
20261009|AFJK|8.165084|0|270.090084|Q
20261009|AFK|359.286019|0|3976.060703|Q
20261009|AFL|131114.530413|33|362031.196856|Q
20261009|AFLG|49277.078400|0|78552.878500|Q
20261009|AFMC|34018.748996|633|99188.978526|Q
20261009|AFOS|7995.528007|0|8373.138307|Q
20261009|AFRI|11011.639692|0|16375.400331|Q
20261009|AFRIW|3418|0|8918|Q
20261009|AFRM|959627.421248|28655|1962782.530632|Q
20261009|AFRU|1929.785600|0|17706.245512|Q
20261009|AFSM|1737.957400|0|16292.536500|Q
20261009|AFYA|32592.463137|0|113982.096968|Q
20261009|AG|1781048.472581|3913|3766247.775814|Q
20261009|AGBK|61362.971180|0|356411.730974|Q
20261009|AGCC|124.097777|0|595.097777|Q
20261009|AGCO|365220.990657|0|640770.637035|Q
20261009|AGD|16753.282396|0|24114.053036|Q
20261009|AGEM|266|0|5055.343822|Q
20261009|AGEN|194980.451567|0|298831.263503|Q
20261009|AGG|2411731.765905|37115|5844116.988241|Q
20261009|AGGA|732.226104|0|6551.271204|Q
20261009|AGGH|21909.948907|648|61797.342376|Q
20261009|AGGM|273|0|1441.954900|Q
20261009|AGGS|1|0|22|Q
20261009|AGGY|21782.148379|0|140967.952679|Q
20261009|AGI|237488.361891|327|525681.185269|Q
20261009|AGIG|38259.523014|21|74280.599598|Q
20261009|AGIO|172842.226180|0|250637.568773|Q
20261009|AGIQ|2854.563670|0|5636.147730|Q
20261009|AGIX|10877.717602|0|44310.008522|Q
20261009|AGL|39070.201325|0|56328.551866|Q
20261009|AGM|11401.560131|0|19598.972578|Q
20261009|AGM/A|83|0|109.743080|Q
20261009|AGMB|21806.990488|17|32863.602487|Q
20261009|AGMH|48758|685|135685.084665|Q
20261009|AGMI|61|0|338.293100|Q
20261009|AGMpD|8715|0|10324|Q
20261009|AGMpE|1735|0|2287|Q
20261009|AGMpF|3323|0|7978.171000|Q
20261009|AGMpG|3610|0|6886.646000|Q
20261009|AGMpH|3563|0|14964|Q
20261009|AGMpI|500|0|1218|Q
20261009|AGNC|9597255.742235|7230|13780466.508872|Q
20261009|AGNCL|1216|0|4571.411200|Q
20261009|AGNCM|8817|0|17022|Q
20261009|AGNCN|4138.741200|0|6860.635200|Q
20261009|AGNCO|6008|0|38529.378600|Q
20261009|AGNCP|15210|0|27529|Q
20261009|AGNCZ|21860|0|46300.220480|Q
20261009|AGNG|699.028977|0|1732.176582|Q
20261009|AGNT|230507.030400|652|440193.915376|Q
20261009|AGO|77879.165979|4378|126407.793704|Q
20261009|AGOX|13203|0|20796.915349|Q
20261009|AGPU|32381.347587|0|45551.849944|Q
20261009|AGQ|426115.583470|6711|729178.676334|Q
20261009|AGQI|5|0|2232.187679|Q
20261009|AGRO|61169.714437|0|130064.423747|Q
20261009|AGRW|43.059092|0|52.333974|Q
20261009|AGRZ|187109.158400|1660|302743.699193|Q
20261009|AGX|42752.990520|0|77311.644306|Q
20261009|AGYS|55542.249832|25|85554.844051|Q
20261009|AGZ|2395.730914|0|11099.919917|Q
20261009|AGZD|8328.879500|0|51095.431100|Q
20261009|AHBM|302.040200|0|407.040200|Q
20261009|AHCO|263471.999135|0|362168.645128|Q
20261009|AHD|8352.604700|0|11632.486700|Q
20261009|AHG|3812|0|7812.665570|Q
20261009|AHLpD|1841|0|8046|Q
20261009|AHLpE|3770|0|8553.112500|Q
20261009|AHLpF|2815|0|7808|Q
20261009|AHLT|16030.689746|0|17815.189340|Q
20261009|AHMA|3154.149905|0|9624.173945|Q
20261009|AHR|316372.357446|1010|483595.679595|Q
20261009|AHRT|70553.243131|112|130952.954662|Q
20261009|AHRTpA|265|0|775.735100|Q
20261009|AHT|3168.222200|2|3680.122200|Q
20261009|AHTpD|639|0|1265|Q
20261009|AHTpF|1573|0|5880.128000|Q
20261009|AHTpG|1012|0|4026|Q
20261009|AHTpH|401|0|1505|Q
20261009|AHTpI|6859|0|14951|Q
20261009|AHYB|10.710261|0|831.710261|Q
20261009|AI|763551.134571|4008|1520548.730606|Q
20261009|AIA|36314.217520|55|69730.079511|Q
20261009|AIAI|53051.331252|4583|120863.204585|Q
20261009|AIB|147448.269843|14413.430422|265390.429293|Q
20261009|AIBD|537.576200|0|1659.348354|Q
20261009|AIBF|104850.083783|4399|106247.849783|Q
20261009|AIBU|1759.134556|0|4753.502507|Q
20261009|AIBZ|94772.478888|0|154177.382092|Q
20261009|AICH|542|0|555.198580|Q
20261009|AIDX|5178|0|46258.952800|Q
20261009|AIEQ|877.617600|0|1414.756855|Q
20261009|AIFA|20310.033944|1320|86590.565720|Q
20261009|AIFC|303263.545700|6400|642146.537705|Q
20261009|AIFD|17016.955479|0|18272.665435|Q
20261009|AIFF|26998.907100|0|46067.958938|Q
20261009|AIFR|4|0|5|Q
20261009|AIFU|1463.838590|17|1708.272023|Q
20261009|AIG|983959.887236|137|2415174.579637|Q
20261009|AIHY|3041.087000|0|8631.209100|Q
20261009|AII|8119.944069|0|44223.887820|Q
20261009|AIIA|3|0|211.053592|Q
20261009|AIIO|241233.978433|67119|469912.335026|Q
20261009|AIIOW|400|0|500|Q
20261009|AIIR|585.216993|24|2042.551993|Q
20261009|AIM|188553|0|282702.094282|Q
20261009|AIMD|1023|0|10724.821138|Q
20261009|AIMG|579.188600|0|789.500600|Q
20261009|AIMS|554|0|884.624946|Q
20261009|AIN|27712.037786|12|57432.157087|Q
20261009|AINF|23.981000|0|40.721000|Q
20261009|AINP|1406|0|2570.088000|Q
20261009|AINT|160|0|3267.552100|Q
20261009|AIO|16740.380615|0|56439.024561|Q
20261009|AIOK|7637|2|46299.331215|Q
20261009|AIOO|203.037643|0|5794.074643|Q
20261009|AIOS|227.086281|2|854.086281|Q
20261009|AIOT|249325.748479|13|341029.009194|Q
20261009|AIP|97547.427900|3|135828.351695|Q
20261009|AIPI|56915.274191|1893|96307.790600|Q
20261009|AIPO|308711.869030|0|452559.183720|Q
20261009|AIQ|269292.952255|811|416208.295916|Q
20261009|AIQD|61|0|107|Q
20261009|AIQU|706.174600|0|2279.419600|Q
20261009|AIR|70452.784259|713|121796.584321|Q
20261009|AIRE|7701|0|11772.255595|Q
20261009|AIRG|3452.916256|0|24692.236111|Q
20261009|AIRI|1261|0|1358|Q
20261009|AIRJ|401614.999568|2332|592865.765809|Q
20261009|AIRJW|1582|0|9381|Q
20261009|AIRO|78806.179291|0|127343.879860|Q
20261009|AIRR|248826.658822|350|415205.466108|Q
20261009|AIRS|160077.535384|0|423371.160774|Q
20261009|AIRT|1839|0|2461.047531|Q
20261009|AIRTP|1098|0|1912.118800|Q
20261009|AIS|62652.894861|0|128899.294994|Q
20261009|AISP|390487.399250|5694|742768.676162|Q
20261009|AISPW|3338|0|8867|Q
20261009|AIT|22776.908012|0|36922.766349|Q
20261009|AIUP|395|0|555.376100|Q
20261009|AIV|298575.469862|0|1034593.146169|Q
20261009|AIVC|117.272570|0|1848.646209|Q
20261009|AIVI|21|0|33.959897|Q
20261009|AIVL|68|0|792.723145|Q
20261009|AIX|21|0|26.562667|Q
20261009|AIXI|656111.467600|186272|1018951.400489|Q
20261009|AIYY|8710.187130|0|30364.933673|Q
20261009|AIZ|98430.547897|272|132767.235954|Q
20261009|AIZN|2463|0|7305|Q
20261009|AJG|257475.322637|26|466679.157144|Q
20261009|AJUL|90.137827|0|4361.137827|Q
20261009|AKA|9|0|31.458333|Q
20261009|AKAF|3|0|10|Q
20261009|AKAL|15655|1|24299.612000|Q
20261009|AKAM|1732824.056247|676|2718723.810592|Q
20261009|AKAN|11506.890000|761|32670.040998|Q
20261009|AKBA|3117790.428549|43490|4406516.155126|Q
20261009|AKO/A|5.827364|0|24.100695|Q
20261009|AKO/B|320.584408|0|1455.819866|Q
20261009|AKR|108720.785133|20|200877.539823|Q
20261009|AKRE|31884.189400|0|129792.181431|Q
20261009|AKTS|77840.554785|0|148192.864337|Q
20261009|AKTX|3504|0|6931.250000|Q
20261009|ALA|599|27|16594.968981|Q
20261009|ALAB|686440.825141|81626.611860|1602458.539727|Q
20261009|ALAI|50454.987903|0|58864.618503|Q
20261009|ALAR|1185|0|2301.792165|Q
20261009|ALB|475395.888904|1860|975805.266135|Q
20261009|ALBG|3894|0|10087.604874|Q
20261009|ALBpA|683|0|26189|Q
20261009|ALC|196348.288916|1136|429483.720281|Q
20261009|ALCO|2843.400000|0|4948.642818|Q
20261009|ALDB|3|0|6|Q
20261009|ALDF|3|0|8|Q
20261009|ALDFU|1|0|1|Q
20261009|ALDX|111787.599021|0|311906.799064|Q
20261009|ALEC|372792.424801|441|865710.621154|Q
20261009|ALF|3|0|8|Q
20261009|ALG|26700.475085|0|47885.136861|Q
20261009|ALGM|323402.974333|10|937527.370199|Q
20261009|ALGN|317110.053672|3|500440.128257|Q
20261009|ALGS|2164.499535|0|2803.307013|Q
20261009|ALGT|82526.051979|100|114753.477798|Q
20261009|ALH|277524.004033|136|940897.656837|Q
20261009|ALHC|3402736.899761|354141.753512|10527477.200418|Q
20261009|ALIS|2649.428714|201|4242.741399|Q
20261009|ALISR|109|0|4721.641666|Q
20261009|ALISU|248|20|539.897518|Q
20261009|ALIT|80411.712965|0|137877.171068|Q
20261009|ALK|719576.618019|5123|1352163.264532|Q
20261009|ALKS|517632.045259|0|749337.439205|Q
20261009|ALKT|217529.410229|0|486132.723453|Q
20261009|ALL|149307.226326|1|407393.450215|Q
20261009|ALLE|89190.319715|60|352291.062065|Q
20261009|ALLO|2429468.356319|2620|7599009.424151|Q
20261009|ALLpB|803|0|2199.750000|Q
20261009|ALLpH|51969|0|128720.226000|Q
20261009|ALLpI|2797|151|11922.450000|Q
20261009|ALLpJ|13744|0|26840.132000|Q
20261009|ALLR|25028.570000|0|45273.570000|Q
20261009|ALLT|22937.679302|0|77538.107353|Q
20261009|ALLW|121609.534137|77|182004.438056|Q
20261009|ALLY|621971.115194|55665|1058748.549985|Q
20261009|ALM|989759.530570|8409|2141071.245736|Q
20261009|ALMR|175457.443668|0|470020.316999|Q
20261009|ALMS|162573.076371|0|391382.296854|Q
20261009|ALMU|140499.766032|3700|198027.984722|Q
20261009|ALNT|17080.190915|0|37618.924076|Q
20261009|ALNY|167985.280154|0|382772.845968|Q
20261009|ALOV|508|0|1623|Q
20261009|ALOY|574839.644606|2213|1001965.319927|Q
20261009|ALP|6751.910000|0|8212.240747|Q
20261009|ALPS|541|0|12215|Q
20261009|ALPX|1|0|4|Q
20261009|ALRG|3|0|3|Q
20261009|ALRM|49687.270315|0|88556.241275|Q
20261009|ALRS|19119|0|44179.072221|Q
20261009|ALSN|173459.615126|6889|300435.345438|Q
20261009|ALT|803889.875647|3539|1490758.390271|Q
20261009|ALTG|11469.860997|0|22959.536150|Q
20261009|ALTGpA|1229|0|3929|Q
20261009|ALTI|31282|0|38722.854926|Q
20261009|ALTL|4982|0|8450.475000|Q
20261009|ALTO|210794.782899|0|335535.663060|Q
20261009|ALTY|6246.170600|0|14179.791326|Q
20261009|ALUB|22|0|25.098328|Q
20261009|ALV|111758.838341|0|184954.233524|Q
20261009|ALVO|155509.287286|0|288024.709367|Q
20261009|ALX|5416.269514|0|13973.813914|Q
20261009|ALXO|139955.560276|0|377722.979658|Q
20261009|ALZN|1590.919800|243.650300|6631.391288|Q
20261009|AM|508840.344738|0|888654.011257|Q
20261009|AMA|13844.599100|4200|36477.824974|Q
20261009|AMAA|23|0|24.391000|Q
20261009|AMAL|38513.959644|0|51061.418153|Q
20261009|AMAN|3|0|480|Q
20261009|AMAT|444290.684910|687|1160706.521549|Q
20261009|AMAU|19209.309615|0|46860.273249|Q
20261009|AMAX|7927.996801|0|16830.314724|Q
20261009|AMBA|498598.744740|251|789646.895982|Q
20261009|AMBO|2|0|112.253000|Q
20261009|AMBP|251471.632759|516|998142.819239|Q
20261009|AMBQ|67384.409354|0|109105.416834|Q
20261009|AMBR|23309|800|38305.276723|Q
20261009|AMC|3030382.307967|8970|8024582.181378|Q
20261009|AMCI|3105.457081|100|7073.139650|Q
20261009|AMCR|527338.092837|30|814038.828489|Q
20261009|AMCX|46936.460284|0|95057.590497|Q
20261009|AMD|3699469.551765|9368|6659195.230201|Q
20261009|AMDC|49.199900|0|205.264772|Q
20261009|AMDD|26515.544700|115|98237.834504|Q
20261009|AMDG|3149.846948|1655.710800|5627.604003|Q
20261009|AMDL|300903.084095|105436.196963|556576.089417|Q
20261009|AMDW|46974.924194|1300|65572.915122|Q
20261009|AMDY|145507.487226|0|294091.619424|Q
20261009|AME|70951.622500|0|370597.181481|Q
20261009|AMEI|98|0|98|Q
20261009|AMEM|9|0|714.030000|Q
20261009|AMG|70928.272032|0|114309.183721|Q
20261009|AMGN|280841.183366|14|623926.027639|Q
20261009|AMGR|1360.623600|0|1365.040600|Q
20261009|AMH|297373.929172|29|683164.063966|Q
20261009|AMHpG|4611|0|5085.300000|Q
20261009|AMHpH|637|0|2868.826000|Q
20261009|AMID|1675|0|3922.026000|Q
20261009|AMIX|7267.468200|0|15253.248214|Q
20261009|AMJB|12464|0|14093.795850|Q
20261009|AMKL|37978.713300|0|58970.418300|Q
20261009|AMKR|664956.720310|411|1722792.966150|Q
20261009|AMKX|177|0|182.500000|Q
20261009|AMLP|348876.597589|24|645737.814624|Q
20261009|AMLX|301871.442886|0|538452.843760|Q
20261009|AMMO|767|0|1276.139000|Q
20261009|AMN|117264.169533|0|148201.748612|Q
20261009|AMOD|156363.101100|50114|288210.174101|Q
20261009|AMODW|1000|0|3348|Q
20261009|AMOM|103|0|385.132050|Q
20261009|AMP|98402.152089|248|156031.033202|Q
20261009|AMPG|136373.506225|605|262297.683419|Q
20261009|AMPGZ|948|943|1351|Q
20261009|AMPH|75240.109519|200|109060.221698|Q
20261009|AMPL|285429.675634|9|692713.214733|Q
20261009|AMPU|23778|0|95319.284512|Q
20261009|AMPX|969549.316077|1300|2223703.310734|Q
20261009|AMPX/WS|4236|0|11839|Q
20261009|AMPY|39656.161071|0|96180.773878|Q
20261009|AMR|70036.860689|0|88066.313662|Q
20261009|AMRC|79362.416987|18|114380.497781|Q
20261009|AMRN|2297.111481|0|9208.639207|Q
20261009|AMRX|234145.175461|0|336122.377721|Q
20261009|AMRZ|330229.005398|0|912914.820927|Q
20261009|AMS|4944|0|12817|Q
20261009|AMSC|116565.416935|403|309617.303219|Q
20261009|AMSF|85162.702804|0|130863.635658|Q
20261009|AMSS|8439|1208|32532.278060|Q
20261009|AMST|3624|0|9458.572458|Q
20261009|AMT|1421388.492221|3305|3288368.579559|Q
20261009|AMTB|83963.655595|0|145726.104787|Q
20261009|AMTD|7025|24|26494.076324|Q
20261009|AMTM|231990.700259|2|517617.344246|Q
20261009|AMTX|208307.065153|12480|325779.172378|Q
20261009|AMUN|51|0|319.422810|Q
20261009|AMUU|3571.011391|0|9981.132619|Q
20261009|AMWL|10816.876366|0|20679.702496|Q
20261009|AMX|502216.360670|0|1253940.248664|Q
20261009|AMYY|9534.315000|0|11656.491500|Q
20261009|AMZA|9068.054085|0|19724.062020|Q
20261009|AMZD|1876965.037100|0|4753705.472230|Q
20261009|AMZG|54521|0|75743.499033|Q
20261009|AMZN|4014223.274759|21809|13755723.868412|Q
20261009|AMZO|873|0|4912.347982|Q
20261009|AMZP|814.490390|0|2424.080690|Q
20261009|AMZU|348713.749166|57|1099949.661367|Q
20261009|AMZW|3403.948264|0|14489.446244|Q
20261009|AMZY|42434.197655|0|99719.905160|Q
20261009|AMZZ|14809.644312|0|61655.216128|Q
20261009|AN|91019.933960|0|144734.318462|Q
20261009|ANAB|73993.078646|0|121069.853322|Q
20261009|ANDE|46412.760800|0|84087.508260|Q
20261009|ANDG|33647.409712|0|61916.540705|Q
20261009|ANEL|2816.849233|0|8823.804855|Q
20261009|ANET|827426.521829|11610|2163848.318312|Q
20261009|ANF|337915.972828|0|405500.249489|Q
20261009|ANGH|51|0|724.290092|Q
20261009|ANGI|135859.192573|0|211512.167212|Q
20261009|ANGL|151167.964273|0|417213.735042|Q
20261009|ANGO|446085.987097|14591.123142|857397.999278|Q
20261009|ANGpD|6750|0|11935|Q
20261009|ANGU|705|0|15278.181000|Q
20261009|ANGX|196571.859288|0|347470.993322|Q
20261009|ANIK|11487.516715|0|32010.124685|Q
20261009|ANIP|87284.701872|0|227698.011556|Q
20261009|ANIX|66444.801015|0|87671.443802|Q
20261009|ANL|59939.944843|0|127551.766617|Q
20261009|ANNA|16925.315563|0|53532.015616|Q
20261009|ANNX|203230.920638|0|499090.833638|Q
20261009|ANPA|578.478468|0|1609.455883|Q
20261009|ANRO|173983.675498|0|352473.085742|Q
20261009|ANTA|745|0|1850.037638|Q
20261009|ANTW|16394.438400|2|25564.158789|Q
20261009|ANTX|88835.216696|0|238622.930919|Q
20261009|ANV|10066|0|12469.437000|Q
20261009|ANVS|153319.843419|0|231819.550697|Q
20261009|AOA|58807.679343|0|105676.767709|Q
20261009|AOCT|112453|0|115493.714600|Q
20261009|AOD|98081.083341|3|180481.731476|Q
20261009|AOHY|3020.530800|0|43667.153091|Q
20261009|AOK|150426.992724|14|195375.241345|Q
20261009|AOM|172045.469949|0|206788.383716|Q
20261009|AOMD|568|26|1645|Q
20261009|AOMN|4256|0|5450|Q
20261009|AOMR|31587.425857|0|60082.513086|Q
20261009|AON|208510.470719|812|705288.007823|Q
20261009|AOR|217239.899273|6096|274197.606783|Q
20261009|AORT|50244.285787|0|92206.408054|Q
20261009|AOS|669872.992479|1823|1096582.622554|Q
20261009|AOSL|83585.331275|10|121626.549226|Q
20261009|AOTG|1259.236210|0|1923.304210|Q
20261009|AOUT|8901.712850|0|37449.731368|Q
20261009|AP|8346|0|12010.516749|Q
20261009|APA|804078.687266|3774|1253863.139913|Q
20261009|APAM|220658.613102|11|349429.696644|Q
20261009|APC|20875.419610|0|34687.844739|Q
20261009|APCB|7105.127700|0|46522.617370|Q
20261009|APD|127647.150649|0|249194.426758|Q
20261009|APDB|3|0|6|Q
20261009|APEI|43165.583333|0|57203.221569|Q
20261009|APG|269929.456618|27|741514.181560|Q
20261009|APH|750185.621652|2976|3057209.745052|Q
20261009|APHG|70|0|237.911000|Q
20261009|APHU|5|0|21|Q
20261009|API|12402.070298|0|36783.952880|Q
20261009|APIE|14074.244312|0|45089.245282|Q
20261009|APLD|6604036.040223|98018|10872142.169670|Q
20261009|APLE|182932.063686|13|279303.638975|Q
20261009|APLM|673|0|1054.576365|Q
20261009|APLU|4798|0|38165.042000|Q
20261009|APLX|976136.811978|318187.114904|2123649.458489|Q
20261009|APLY|38039.174019|3|61529.124357|Q
20261009|APLZ|6385|0|23783.087262|Q
20261009|APMC|3|0|210083|Q
20261009|APMD|86170.089854|0|116448.990676|Q
20261009|APMI|1|0|207.500000|Q
20261009|APMU|16519|0|71102|Q
20261009|APO|587812.759459|376|1466289.638612|Q
20261009|APOC|4377|0|9170.037760|Q
20261009|APOG|71236.578170|0|100057.966192|Q
20261009|APOS|4747|100|12419|Q
20261009|APP|566053.042427|80|1290966.049107|Q
20261009|APPC|624.446100|0|1241.569575|Q
20261009|APPF|108450.570561|1|129129.215154|Q
20261009|APPN|221818.202397|1|353350.664334|Q
20261009|APPS|301744.980882|1202|679783.466962|Q
20261009|APPX|158919.753888|3441|321810.725862|Q
20261009|APRB|444|0|947|Q
20261009|APRE|24824.974500|500|40358.094050|Q
20261009|APRH|2318|0|10169.130700|Q
20261009|APRJ|1320|0|11911.046400|Q
20261009|APRP|2056|0|2071|Q
20261009|APRT|1|0|68|Q
20261009|APRW|2446|0|4836|Q
20261009|APRZ|3|0|6|Q
20261009|APT|13245.538622|0|23488.881409|Q
20261009|APTV|406748.085948|0|773574.254723|Q
20261009|APUE|24536.371130|0|72033.158500|Q
20261009|APUR|13|0|41|Q
20261009|APUS|117935.087300|13697.816400|257291.158803|Q
20261009|APVO|627|0|3274.261449|Q
20261009|APWC|478|0|915.937930|Q
20261009|APXM|4|0|39.000100|Q
20261009|APXT|5.444881|0|12.138172|Q
20261009|APYX|13605.161954|0|64056.834749|Q
20261009|AQB|39612|0|66745.286908|Q
20261009|AQEC|2|0|123.618000|Q
20261009|AQLG|14|0|14|Q
20261009|AQLT|9712.339244|0|9772.678126|Q
20261009|AQMS|8283.964010|0|14361.693635|Q
20261009|AQN|389308.165116|0|656617.200707|Q
20261009|AQNB|4712|0|11015.746000|Q
20261009|AQST|292965.113235|36|645592.929202|Q
20261009|AQWA|578.388100|0|711.004700|Q
20261009|AR|538049.823158|301|1000994.772662|Q
20261009|ARAI|2178543|374422|5009949.736492|Q
20261009|ARAY|413524.347000|10214|767021.395329|Q
20261009|ARB|167|0|3652.663860|Q
20261009|ARBB|49|0|61.660000|Q
20261009|ARBE|311691.706400|0|615817.641127|Q
20261009|ARBK|152.646131|0|1029.764683|Q
20261009|ARCB|86988.786811|226|101010.570382|Q
20261009|ARCC|963281.036022|4473|2102799.798180|Q
20261009|ARCI|40000|0|690006|Q
20261009|ARCL|3|0|4|Q
20261009|ARCO|258090.089604|0|709561.983149|Q
20261009|ARCP|3|0|7|Q
20261009|ARCT|134620.451020|0|196617.475028|Q
20261009|ARCX|32387|0|67162.110963|Q
20261009|ARDC|13914.164769|0|48983.080959|Q
20261009|ARDT|106704.081900|0|213388.603571|Q
20261009|ARDX|570493.932707|0|983919.893427|Q
20261009|ARE|235578.245686|13|457299.299549|Q
20261009|AREC|609813.401684|26|986233.714437|Q
20261009|ARES|454052.749344|98|691407.451234|Q
20261009|ARESpB|4276|0|44502|Q
20261009|ARGT|18743.449097|540|68851.661030|Q
20261009|ARGX|123318.810594|4330.813518|221408.415039|Q
20261009|ARHS|118782.450145|0|260865.398852|Q
20261009|ARI|772063.183770|1206|1141228.390951|Q
20261009|ARIS|97489.273450|8|346435.769424|Q
20261009|ARKB|129766.788392|1|192671.425275|Q
20261009|ARKD|3|0|6|Q
20261009|ARKE|3|0|6|Q
20261009|ARKF|14932.868815|0|36673.681594|Q
20261009|ARKG|1131074.968347|18135|1761454.113188|Q
20261009|ARKI|2|0|6.042000|Q
20261009|ARKK|783779.905322|6|1237314.368536|Q
20261009|ARKO|71634.245790|0|302683.075126|Q
20261009|ARKQ|19282.521060|1|47314.569759|Q
20261009|ARKR|151|0|624|Q
20261009|ARKW|9042.264907|1|26041.459845|Q
20261009|ARKX|138069.359384|36225|258317.811383|Q
20261009|ARKY|137565.584729|0|146548.658502|Q
20261009|ARL|121|0|221.970822|Q
20261009|ARLI|3|0|6|Q
20261009|ARLO|151948.051787|9|263958.507933|Q
20261009|ARLP|38067.911633|400|68199.938043|Q
20261009|ARLU|68|0|272|Q
20261009|ARM|1124765.330274|2627|1804715.337985|Q
20261009|ARMA|4023.501000|254|6827.989481|Q
20261009|ARMG|177711.101124|40425.841226|500554.067248|Q
20261009|ARMH|45.572100|0|8363.539200|Q
20261009|ARMK|100703.000330|30|448492.779316|Q
20261009|ARMP|23337.666666|0|29854.255923|Q
20261009|ARMS|101|0|101|Q
20261009|ARMW|41295.218974|0|56821.293812|Q
20261009|ARMY|511|0|2219.172237|Q
20261009|AROC|232912.877991|9715|379173.140806|Q
20261009|AROW|10930.027404|0|21675.055014|Q
20261009|ARP|3936|0|4133.408979|Q
20261009|ARQ|52270.497512|257|126746.615866|Q
20261009|ARQQ|209095.053506|15095.804261|294978.072948|Q
20261009|ARQT|420790.345601|0|640387.648642|Q
20261009|ARR|779634.229070|204|1152013.223813|Q
20261009|ARRpC|1812|0|5426.629100|Q
20261009|ARRY|1425595.981876|1977|1964735.156068|Q
20261009|ARTC|12|0|119|Q
20261009|ARTL|12577.328800|303|29989.328015|Q
20261009|ARTNA|1715.948257|0|6461.957557|Q
20261009|ARTV|63161.780239|0|89868.833950|Q
20261009|ARTW|5103.816900|0|14687.455091|Q
20261009|ARTY|70954.357744|0|178587.730122|Q
20261009|ARVN|117727.165495|0|179074.653801|Q
20261009|ARVR|3|0|44.250000|Q
20261009|ARW|81110.553416|5|136310.468843|Q
20261009|ARWG|16|0|19|Q
20261009|ARWR|514516.131694|0|887339.994226|Q
20261009|ARX|256539.726280|209|829889.690486|Q
20261009|ARXS|207860.203803|0|297707.669511|Q
20261009|AS|860169.012167|853|1754962.061727|Q
20261009|ASA|9602.358576|0|27342.449147|Q
20261009|ASAN|1208581.825616|11912|1777197.351756|Q
20261009|ASB|222906.086328|1074|362705.154540|Q
20261009|ASBA|671|0|9962|Q
20261009|ASBH|5088.552317|0|21690.002317|Q
20261009|ASBP|6597|300|15347.697693|Q
20261009|ASBpE|1002|0|1893|Q
20261009|ASBpF|525|0|2315.404500|Q
20261009|ASC|92772.902384|0|190164.975599|Q
20261009|ASCE|13891.504100|0|35659.916100|Q
20261009|ASD|239|0|242.036000|Q
20261009|ASEA|21962.089855|0|154172.619513|Q
20261009|ASEC|3|0|9|Q
20261009|ASG|80795.545890|0|151188.187221|Q
20261009|ASGI|32992.596714|0|112732.250604|Q
20261009|ASGIr|24838|18012|118729.432962|Q
20261009|ASGM|2701|0|2701|Q
20261009|ASH|103728.902138|0|133725.708955|Q
20261009|ASHR|548201.668353|900|1005502.894824|Q
20261009|ASHS|808.620470|0|1902.207138|Q
20261009|ASIA|1272|0|1281.900900|Q
20261009|ASIC|6492.696662|0|8403.273466|Q
20261009|ASIX|55922.573900|0|89228.949632|Q
20261009|ASLE|112740.739726|0|195253.279248|Q
20261009|ASLV|3|0|3.555000|Q
20261009|ASM|804740.894580|4676|1471300.495516|Q
20261009|ASMB|43374.947680|0|60906.406882|Q
20261009|ASMF|1459.072476|0|1667.361162|Q
20261009|ASMG|2436.041841|0|7741.948562|Q
20261009|ASMH|3493.448400|0|5694.072055|Q
20261009|ASML|161814.194898|1583|406501.536304|Q
20261009|ASMU|6822.294190|0|10096.296540|Q
20261009|ASMZ|1|0|12|Q
20261009|ASND|189782.405346|0|362925.780178|Q
20261009|ASO|300275.909309|0|616666.949000|Q
20261009|ASPC|241|10|574.267214|Q
20261009|ASPCR|1|1|1.782227|Q
20261009|ASPI|871803.108299|176|1592583.100620|Q
20261009|ASPN|66583.065350|0|152021.928544|Q
20261009|ASPS|2408.809061|0|5958.024439|Q
20261009|ASPSW|3|0|6|Q
20261009|ASPSZ|2363|45|2368.828840|Q
20261009|ASR|19179.601674|0|21026.004556|Q
20261009|ASRV|2698|0|3433|Q
20261009|ASST|1732288.210648|263192|3297087.502707|Q
20261009|ASSX|6006.321600|0|22255.261233|Q
20261009|ASTC|2789|0|6303.120398|Q
20261009|ASTE|31235.156960|0|55620.612609|Q
20261009|ASTG|131070.317700|47898|209878.727589|Q
20261009|ASTH|72509.324965|0|89721.472506|Q
20261009|ASTI|33020.060700|5704|84578.688690|Q
20261009|ASTL|54284.168393|0|85695.844765|Q
20261009|ASTLW|1|0|305|Q
20261009|ASTN|134339.344872|100|261449.478574|Q
20261009|ASTS|12688947.263626|1733756.649036|24363432.028374|Q
20261009|ASTT|11475.484500|1295.394500|11642.567562|Q
20261009|ASTX|9249201.918513|1306648.258684|15003630.176606|Q
20261009|ASTY|225840.492673|25085|356335.733784|Q
20261009|ASUP|25207|8724|48752.175625|Q
20261009|ASUR|11161.946269|0|16509.457191|Q
20261009|ASX|870197.103007|4632|1579290.376477|Q
20261009|ASYS|29825.670802|0|58872.440408|Q
20261009|AT|1016.063400|0|1123.716400|Q
20261009|ATAT|68057.451661|0|295616.872635|Q
20261009|ATC|15|0|156.766000|Q
20261009|ATCH|83510|0|322098.546469|Q
20261009|ATCL|5418.843450|0|8936.714780|Q
20261009|ATCX|4551|0|6430.647281|Q
20261009|ATEC|258140.201499|905|588171.880743|Q
20261009|ATEN|252584.102979|0|340642.697396|Q
20261009|ATER|9290|0|22229.849042|Q
20261009|ATEX|88489.830237|1288|134892.063519|Q
20261009|ATFV|3598|0|13753.076037|Q
20261009|ATGL|209.020000|22|3676.020000|Q
20261009|ATHE|5875|10|13604.587987|Q
20261009|ATHM|66183.794000|0|120165.154782|Q
20261009|ATHpA|9663|0|30350.671000|Q
20261009|ATHpB|11413|0|18598.616647|Q
20261009|ATHpD|559|0|18944.291100|Q
20261009|ATHpE|7555.053900|0|18276.053900|Q
20261009|ATHR|1663.339558|0|2527.704003|Q
20261009|ATHS|10935|0|17202|Q
20261009|ATI|178764.720618|0|320669.535604|Q
20261009|ATII|10160.143925|80|664038.143925|Q
20261009|ATIIW|9136|936|9736|Q
20261009|ATKR|18317.847448|13|72302.114456|Q
20261009|ATLC|17019.907277|0|26714.415159|Q
20261009|ATLCL|221|0|909|Q
20261009|ATLCP|545|0|7188|Q
20261009|ATLCZ|269|0|3343.723000|Q
20261009|ATLO|3055.985107|0|4259.255322|Q
20261009|ATLQ|2426|0|2428|Q
20261009|ATLX|67624.892315|5046|174064.554225|Q
20261009|ATMP|1078.184364|0|4255.259364|Q
20261009|ATMU|82687.824141|311|195237.053110|Q
20261009|ATNI|18723.194155|141|32202.625266|Q
20261009|ATNM|45383.211289|0|76155.961142|Q
20261009|ATO|83204.923053|20|219927.741179|Q
20261009|ATOM|111030.573848|0|169658.986170|Q
20261009|ATOS|56996.756000|4438|83768.213152|Q
20261009|ATPC|19785.921500|0|39668.069416|Q
20261009|ATR|126322.442809|1|183584.319404|Q
20261009|ATRA|1618|0|4308.477682|Q
20261009|ATRC|151011.609965|0|217984.783810|Q
20261009|ATRO|45865.496150|111|124778.321886|Q
20261009|ATS|24073.170164|0|43994.288297|Q
20261009|ATTO|46100.511944|0|62223.191936|Q
20261009|ATTR|4|0|8.940000|Q
20261009|ATTT|85|0|559.125000|Q
20261009|ATXG|312|0|940|Q
20261009|ATYR|358517.741500|26186|640021.497505|Q
20261009|AU|335260.127529|487|817863.823232|Q
20261009|AUAU|371|0|935.889000|Q
20261009|AUB|156247.718456|112|210820.944083|Q
20261009|AUBN|78|0|431.371747|Q
20261009|AUBpA|2610|0|5386|Q
20261009|AUC|1072|0|2120.277778|Q
20261009|AUDC|14601.349423|700|23447.873857|Q
20261009|AUGC|3|0|6|Q
20261009|AUGM|4|0|2362.000300|Q
20261009|AUGO|368278.564450|3149|547516.775056|Q
20261009|AUGP|1802|0|1802|Q
20261009|AUGT|225|0|425|Q
20261009|AUGU|133|0|909|Q
20261009|AUGW|3|0|353|Q
20261009|AUGZ|3|0|32|Q
20261009|AUID|25983|0|38004|Q
20261009|AUMI|220.010788|0|478.349858|Q
20261009|AUNA|8226.305280|0|17754.997184|Q
20261009|AUPH|181846.128806|0|314359.177227|Q
20261009|AUR|3039113.122824|17217|5840632.004339|Q
20261009|AURA|203376.133635|348|285511.773385|Q
20261009|AURE|2167|0|29084.416292|Q
20261009|AUROW|5993|4490|15498|Q
20261009|AUSF|10190.087076|51|27211.972940|Q
20261009|AUST|2499|0|9548.500000|Q
20261009|AUTL|281135.426506|500|747657.242918|Q
20261009|AUUD|39586|19686|86844.803142|Q
20261009|AUXX|2054|0|2838.156250|Q
20261009|AV|347|0|494.543000|Q
20261009|AVA|69875.605654|0|118735.907662|Q
20261009|AVAH|166590.170190|281|510121.474956|Q
20261009|AVAL|21780.496974|0|38300.074405|Q
20261009|AVAT|216052.965705|34145.685039|437715.329202|Q
20261009|AVAV|304445.472000|799|639073.323586|Q
20261009|AVAZ|7090|4538|23551.757900|Q
20261009|AVBC|11713.653629|500|19069.363629|Q
20261009|AVBH|2149|0|6291|Q
20261009|AVBP|530843.119864|1177|743339.814422|Q
20261009|AVD|143670.335900|0|207988.925930|Q
20261009|AVDE|223594.542688|0|455734.697129|Q
20261009|AVDS|6835.407689|0|11429.576589|Q
20261009|AVDV|206470.711698|142|328593.990239|Q
20261009|AVEE|1960.485087|0|2364.630487|Q
20261009|AVEM|1412358.916824|1100|1756169.960533|Q
20261009|AVES|21715.886235|0|27474.829538|Q
20261009|AVEX|322757.204731|0|526519.899602|Q
20261009|AVGB|586|0|1061.006000|Q
20261009|AVGC|140|0|2009.479400|Q
20261009|AVGE|20000.989363|0|26752.178233|Q
20261009|AVGG|24834.613755|0|78413.594905|Q
20261009|AVGO|1759719.920398|7295|4787525.898622|Q
20261009|AVGU|16758.174192|0|41661.972921|Q
20261009|AVGV|3877.968891|0|7838.236893|Q
20261009|AVGW|1952.972264|0|4846.521851|Q
20261009|AVGX|45224.747102|11851.049224|125349.932297|Q
20261009|AVIE|674.382000|0|896.251300|Q
20261009|AVIG|68285.827161|0|252732.908757|Q
20261009|AVIR|23500.387026|0|32156.218302|Q
20261009|AVIV|28554.547150|0|47072.213722|Q
20261009|AVK|38818.049527|0|96630.557297|Q
20261009|AVL|166499.694096|2300|382216.870822|Q
20261009|AVLC|34002.808895|0|39243.906042|Q
20261009|AVLN|79431|0|110341.545510|Q
20261009|AVLV|377945.414965|1313|557220.898116|Q
20261009|AVMA|5024.530884|0|9185.971784|Q
20261009|AVMC|5754.765707|0|12498.693307|Q
20261009|AVMU|19265|0|46065.598106|Q
20261009|AVMV|9582.682881|0|12258.641070|Q
20261009|AVNC|3|0|3|Q
20261009|AVNM|19787.499589|0|24270.494276|Q
20261009|AVNT|917493.251504|14451.313100|1186255.663271|Q
20261009|AVNV|802.627055|0|1973.443955|Q
20261009|AVNW|10775.359913|288|13352.383801|Q
20261009|AVO|964383.783323|9086|1176905.218580|Q
20261009|AVOS|2708|0|4741.566000|Q
20261009|AVPT|306978.708228|1|408302.425370|Q
20261009|AVR|266552.516716|620|587530.169884|Q
20261009|AVRE|6993.417200|0|16607.980574|Q
20261009|AVRY|1203|0|5441.038000|Q
20261009|AVS|2232988|0|4371481.575230|Q
20261009|AVSC|146580.756582|0|179194.929776|Q
20261009|AVSD|5158.148696|0|9417.594137|Q
20261009|AVSE|1915.032100|0|7028.592079|Q
20261009|AVSF|4470.816600|0|21689.153054|Q
20261009|AVSU|1241.454321|0|2247.104621|Q
20261009|AVT|345155.296735|1645|497867.318409|Q
20261009|AVTM|3|0|465.042000|Q
20261009|AVTR|1086959.228196|114|1619388.577453|Q
20261009|AVTX|103515.049780|0|143476.190946|Q
20261009|AVUQ|1815.251746|0|4830.952246|Q
20261009|AVUS|103844.986676|0|157676.067396|Q
20261009|AVUV|570507.410592|5565|813024.265798|Q
20261009|AVX|13448.298700|214|70232.025045|Q
20261009|AVXC|4526.906637|0|9681.885577|Q
20261009|AVXL|439195.384893|0|674794.858528|Q
20261009|AVXX|9675.020400|7|17291.162499|Q
20261009|AVY|83830.448411|3|160054.518279|Q
20261009|AWAY|310|0|4616.835130|Q
20261009|AWF|80159.999320|0|162589.747810|Q
20261009|AWI|37585.442578|0|68517.220193|Q
20261009|AWK|226942.530726|588|367203.259139|Q
20261009|AWP|15121.489312|0|36314.413190|Q
20261009|AWR|29750.370900|0|42953.983104|Q
20261009|AWRE|4960.358400|0|6522.704400|Q
20261009|AWX|626|0|785.330000|Q
20261009|AX|39359.730321|1|49674.054532|Q
20261009|AXG|931452.136800|71487|1656512.800669|Q
20261009|AXGN|192324.200670|0|296009.029469|Q
20261009|AXIL|1328|0|2302.389158|Q
20261009|AXIN|511.826254|0|1295.329485|Q
20261009|AXON|182268.705247|16|294030.568811|Q
20261009|AXP|516401.642594|1124|1053854.845753|Q
20261009|AXR|4881|0|5153|Q
20261009|AXS|79021.200748|231|142465.027887|Q
20261009|AXSM|94279.078921|0|294319.079229|Q
20261009|AXSpE|5516|0|19254.462800|Q
20261009|AXTA|364579.701831|0|467535.178473|Q
20261009|AXTC|3236.358000|605|5472.401300|Q
20261009|AXTI|1808539.234197|145561.598901|3488411.235272|Q
20261009|AXTL|533622.591860|58532.110000|782241.987867|Q
20261009|AXTQ|49050.962800|20958|120548.347863|Q
20261009|AXTU|22741.878600|5943|42330.152806|Q
20261009|AXTX|949892.620383|136106.860892|1647342.014111|Q
20261009|AYA|181794.244022|124|335541.299642|Q
20261009|AYI|61444.978324|133|96878.154288|Q
20261009|AYTU|4621|0|7262.254700|Q
20261009|AZ|95028.793099|6302|203594.981269|Q
20261009|AZI|9807.247347|49|22673.784640|Q
20261009|AZIO|495214.476640|13205|738827.366302|Q
20261009|AZN|281594.751594|112|713241.090653|Q
20261009|AZO|20971.877063|0|39236.052575|Q
20261009|AZTA|176963.337723|0|246311.517115|Q
20261009|AZTD|3|0|3.034000|Q
20261009|AZTR|42216|3553|110530.702542|Q
20261009|AZUL|8322|0|27654|Q
20261009|AZYY|63|0|68.195000|Q
20261009|AZZ|20732.611926|0|36804.759370|Q
20261009|B|886847.125481|5004|2094762.298147|Q
20261009|BA|977313.424479|5898|2473764.590987|Q
20261009|BAB|43558.642197|271|108620.498293|Q
20261009|BABA|1323072.916045|15876|3612955.087830|Q
20261009|BABC|211|0|215|Q
20261009|BABO|6937.581300|0|16717.109597|Q
20261009|BABU|31844.787160|0|66713.414632|Q
20261009|BABW|2512.018748|0|3824.235844|Q
20261009|BABX|226656.036605|100|438267.942235|Q
20261009|BAC|2652591.106820|40690|9596114.306022|Q
20261009|BACC|4|0|751559.764000|Q
20261009|BACCU|100|0|100|Q
20261009|BACpB|26057.589000|0|47840.720000|Q
20261009|BACpE|2032|0|6989.636100|Q
20261009|BACpK|24150|2030|65952.734800|Q
20261009|BACpL|669|10|2004.470000|Q
20261009|BACpM|19926|0|82453.287100|Q
20261009|BACpN|56781|0|103925.959000|Q
20261009|BACpO|19485|0|53979.817000|Q
20261009|BACpP|13975.322200|31|25977.322200|Q
20261009|BACpQ|9386.637900|0|133090.349800|Q
20261009|BACpS|10941|0|51074|Q
20261009|BAER|59701.328800|0|122945.653665|Q
20261009|BAFE|14789|0|26888.064000|Q
20261009|BAFN|35779.615858|2973|68354.505310|Q
20261009|BAGX|214|0|509|Q
20261009|BAGY|122|0|1610.515100|Q
20261009|BAH|143235.123255|186|356081.630282|Q
20261009|BAI|473782.923847|0|1104002.633157|Q
20261009|BAIG|1605|966|3247.206000|Q
20261009|BAIV|163|0|1932.500000|Q
20261009|BAK|513416.677646|300|874128.290199|Q
20261009|BALI|192207.547262|2100|270041.656981|Q
20261009|BALL|393032.471484|452|588952.349893|Q
20261009|BALQ|3716.005864|0|8338.410205|Q
20261009|BALT|246170.497189|0|331870.377714|Q
20261009|BALY|15733.424396|0|28868.920350|Q
20261009|BAM|1005633.362925|388|1182461.217407|Q
20261009|BAMA|357|0|743.646600|Q
20261009|BAMB|797|0|930.305000|Q
20261009|BAMD|1945|0|3147.550500|Q
20261009|BAMG|6|0|2631.021300|Q
20261009|BAMO|623|0|1057.677100|Q
20261009|BAMU|891|0|1193.892300|Q
20261009|BAMV|2919|0|4844.162600|Q
20261009|BAMY|2012|0|2916.997700|Q
20261009|BANC|244177.563373|29|396671.654728|Q
20261009|BANCpF|3017|0|6721.184000|Q
20261009|BAND|109217.919432|5393.902356|212087.870845|Q
20261009|BANF|21202.479278|2|32589.038096|Q
20261009|BANFP|4|0|5|Q
20261009|BANL|1321|0|4707|Q
20261009|BANR|70621.515799|0|83095.950105|Q
20261009|BANX|3830|0|12322.944197|Q
20261009|BAOS|32355|5000|86866|Q
20261009|BAP|33651.765777|26|81085.637203|Q
20261009|BApA|508202|0|1100887.500000|Q
20261009|BAPR|6567.504941|0|9062.504941|Q
20261009|BAR|19112.594552|0|38649.516366|Q
20261009|BARK|6833.376157|1460|21770.473867|Q
20261009|BASG|663|0|7866|Q
20261009|BASV|1189|0|1190|Q
20261009|BATL|761150.943202|479|1346783.003372|Q
20261009|BATRA|10929.589704|0|15288.628584|Q
20261009|BATRK|164047.715114|300|239372.394426|Q
20261009|BATT|6306.045824|1744|17690.339146|Q
20261009|BAUG|1595|0|3451.972200|Q
20261009|BAVA|413.739835|2.286635|1035.994835|Q
20261009|BAX|587233.701520|339|895668.713663|Q
20261009|BAY|10|0|13.000400|Q
20261009|BB|1284969.105991|25747|3217873.730852|Q
20261009|BBAG|42365.355000|0|59072.525852|Q
20261009|BBAI|4028250.566955|15332|7081254.342068|Q
20261009|BBAI/WS|7956|1703|92963|Q
20261009|BBAR|78551.325901|0|173134.970625|Q
20261009|BBAX|58071.731090|0|124749.684072|Q
20261009|BBB|414.307700|0|991.685657|Q
20261009|BBBI|156|0|9041.576000|Q
20261009|BBBL|1014|0|1356|Q
20261009|BBBS|1660.512200|0|5404.809100|Q
20261009|BBC|1531.418200|0|3849.926877|Q
20261009|BBCA|278223.333561|0|308049.512707|Q
20261009|BBCB|32272|0|32915.250380|Q
20261009|BBCI|3664.260000|834|8185.644500|Q
20261009|BBCP|21709.961406|2|49218.913823|Q
20261009|BBD|6153379.571995|53166|14599338.139807|Q
20261009|BBDC|178080.694153|0|264481.351992|Q
20261009|BBDO|26765.206956|0|32783.715894|Q
20261009|BBEM|618.459136|0|906.459136|Q
20261009|BBEU|81148.908674|0|226392.107207|Q
20261009|BBGI|2597|0|21805.309400|Q
20261009|BBH|5146.524123|200|6307.043855|Q
20261009|BBHL|33499|0|35917.254684|Q
20261009|BBHM|1204.214766|0|55501.214766|Q
20261009|BBHY|45064.594118|300|82632.190796|Q
20261009|BBIB|435|0|11533.011000|Q
20261009|BBIN|15377.581930|0|25391.698300|Q
20261009|BBIO|271940.843942|0|718387.772057|Q
20261009|BBJP|209823.083877|270|469938.331932|Q
20261009|BBLB|1558.081600|0|3433.490150|Q
20261009|BBLG|8516|0|19293|Q
20261009|BBLS|18|0|36.003233|Q
20261009|BBLU|38704.638590|0|44919.638710|Q
20261009|BBMC|3115.983300|0|3519.239249|Q
20261009|BBN|74761.644190|0|152368.069896|Q
20261009|BBNX|125816.356598|1|210948.986357|Q
20261009|BBOT|56407.545051|0|220471.075783|Q
20261009|BBP|1773.829137|0|6579.751347|Q
20261009|BBRE|5780.650728|0|8320.028761|Q
20261009|BBSB|203|0|237.574000|Q
20261009|BBSC|196.011705|0|631.011705|Q
20261009|BBSI|13524.631890|0|42284.514218|Q
20261009|BBT|91848.608854|2463|155726.773462|Q
20261009|BBUC|61254.084572|0|75394.480869|Q
20261009|BBUL|2305|0|24055.638000|Q
20261009|BBUS|20544.271832|1503|70763.468461|Q
20261009|BBVA|249456.741080|111|526500.688814|Q
20261009|BBW|40290.427475|0|69253.526262|Q
20261009|BBWI|913259.565686|5028|2428329.313022|Q
20261009|BBY|445140.712682|6|675819.807625|Q
20261009|BBYY|145.114800|0|436.768800|Q
20261009|BC|98234.451919|8|176188.785201|Q
20261009|BCAL|17577|0|55464.687347|Q
20261009|BCAT|73776.563969|300|336479.298738|Q
20261009|BCATr|171262|86063|454477.330524|Q
20261009|BCAX|201035|0|315227.534065|Q
20261009|BCBP|50426.273700|0|91776.968760|Q
20261009|BCC|50690.087737|0|70835.163470|Q
20261009|BCCC|3732.149900|0|5363.186000|Q
20261009|BCCQ|2|0|177|Q
20261009|BCCQU|750|0|750|Q
20261009|BCD|9292.363156|0|17222.784001|Q
20261009|BCDA|19210.599600|0|58180.599600|Q
20261009|BCE|1339180.186729|463|2051637.477066|Q
20261009|BCEM|361|0|1448.439700|Q
20261009|BCFN|9|0|2521.450000|Q
20261009|BCG|32|0|937.300642|Q
20261009|BCGD|2|0|203.376000|Q
20261009|BCGS|4|0|9.488000|Q
20261009|BCH|42944.117543|3262|160504.957015|Q
20261009|BCHP|806|0|12435.412164|Q
20261009|BCHT|682|0|14249|Q
20261009|BCI|319100.108462|0|466468.709138|Q
20261009|BCIC|3077.313195|100|9921.544816|Q
20261009|BCIL|2045|0|2173.261000|Q
20261009|BCLO|361.020104|0|18354.224943|Q
20261009|BCML|10147.689279|0|17936.584857|Q
20261009|BCO|71022.708909|0|86715.634628|Q
20261009|BCOM|20281|0|21209|Q
20261009|BCOR|3.075200|0|8.825200|Q
20261009|BCpC|4854|1400|18743.294000|Q
20261009|BCPC|20630.487846|0|47817.000192|Q
20261009|BCPL|5308|0|37873.195200|Q
20261009|BCRX|278918.371533|691|782125.159763|Q
20261009|BCS|400365.482647|12423|1318721.334457|Q
20261009|BCSF|65655.497278|0|140017.631554|Q
20261009|BCSM|206|0|656.446000|Q
20261009|BCSS|1|0|1|Q
20261009|BCTK|5918.169871|0|7125.813871|Q
20261009|BCTX|3474.502292|0|12376.995692|Q
20261009|BCTXL|2922|0|10039|Q
20261009|BCTXZ|3255|2955|4135|Q
20261009|BCUS|799.029152|0|1148.266152|Q
20261009|BCV|3442.085360|0|14536.594360|Q
20261009|BCX|60728.139513|0|93122.191804|Q
20261009|BCYC|53180.494503|0|124205.809533|Q
20261009|BD|534|0|633|Q
20261009|BDAI|316405.704430|72092.977190|586657.979871|Q
20261009|BDBT|5564|0|24616.941100|Q
20261009|BDC|34554.928769|0|50283.530116|Q
20261009|BDCI|3|0|6|Q
20261009|BDCX|998|0|1031.527000|Q
20261009|BDCZ|7|0|12|Q
20261009|BDEC|30|0|175.037000|Q
20261009|BDGS|13|0|213.104745|Q
20261009|BDIV|269|0|274.027800|Q
20261009|BDJ|124574.461238|169|221735.079484|Q
20261009|BDL|5511.362321|0|6777.362321|Q
20261009|BDMD|1332|0|19727.499369|Q
20261009|BDN|378499.322153|6611.010000|899784.687136|Q
20261009|BDRX|23325|438|62870.749500|Q
20261009|BDRY|5929.845991|0|18312.685301|Q
20261009|BDSX|7950.615327|0|20671.312491|Q
20261009|BDTX|40255.130535|0|140318.674210|Q
20261009|BDVG|711|0|1685.659000|Q
20261009|BDVL|76132.234260|0|145071.682604|Q
20261009|BDX|140350.866387|45|364927.813081|Q
20261009|BDYN|151877.119800|0|260741.444200|Q
20261009|BE|2144671.180586|11846|3574207.683139|Q
20261009|BEAG|510|0|117502.147883|Q
20261009|BEAGR|866|0|24032|Q
20261009|BEAM|339800.524364|16|677771.306863|Q
20261009|BEAT|299939.823100|45530|822942.812469|Q
20261009|BEBE|3|0|6|Q
20261009|BEC|2938|1181|3444.489890|Q
20261009|BEDY|87492.037117|0|91441.310970|Q
20261009|BEEM|65824.261945|780|105230.218068|Q
20261009|BEEP|62.718113|0|4911.718113|Q
20261009|BEEX|7.036192|0|982.686192|Q
20261009|BEEZ|4|0|307.029000|Q
20261009|BEG|47239.867554|8810.822000|110160.034878|Q
20261009|BEGS|340|0|4431.244400|Q
20261009|BEKE|1036549.960741|0|1387359.142397|Q
20261009|BELFA|17223.020180|0|29633.572044|Q
20261009|BELFB|18134.237188|0|28877.106394|Q
20261009|BEMB|156.039292|0|366.976682|Q
20261009|BEMD|1|0|6|Q
20261009|BEN|478637.573290|0|1377185.712393|Q
20261009|BENF|129431.765500|6904|213711.464596|Q
20261009|BENFW|200|200|200|Q
20261009|BENJ|1871|600|12787.518000|Q
20261009|BEP|49918.199313|0|96650.084160|Q
20261009|BEPC|281359.780856|1809|448202.501326|Q
20261009|BEPH|7335|0|13916|Q
20261009|BEPI|1505|0|4006.518000|Q
20261009|BEPJ|426|0|2155|Q
20261009|BEPpA|8168|0|15474|Q
20261009|BERZ|6171|0|9146.120000|Q
20261009|BESF|3|0|14.115786|Q
20261009|BESO|2|0|4.695260|Q
20261009|BESS|14113|0|39831.388138|Q
20261009|BETA|224527.909485|879|312805.116839|Q
20261009|BETE|1135.298700|0|1257.169263|Q
20261009|BETH|180.021800|0|539.691800|Q
20261009|BETR|119849.558124|620|184673.420027|Q
20261009|BETZ|216|0|3156.516765|Q
20261009|BEX|298792.527745|44760.956745|644363.438968|Q
20261009|BEZ|441875.468829|0|1244174.117387|Q
20261009|BF/A|32957.121525|0|41363.449023|Q
20261009|BFAM|111527.222311|0|197638.985977|Q
20261009|BF/B|228025.941174|3|727240.062430|Q
20261009|BFC|9050.334438|288|12966.087732|Q
20261009|BFEB|187|0|635.017500|Q
20261009|BFEW|3|0|6|Q
20261009|BFH|150765.417906|0|188894.887667|Q
20261009|BFHpA|5305|0|12142.008500|Q
20261009|BFHpB|2660|0|6018|Q
20261009|BFIX|2920|0|3037|Q
20261009|BFJA|1|0|402|Q
20261009|BFLB|129|0|227.427000|Q
20261009|BFLX|97512.038238|98|177810.393776|Q
20261009|BFLY|992614.842342|1245|1476559.668461|Q
20261009|BFOR|6977.888699|600|18212.488699|Q
20261009|BFRG|164598|105|322727.676547|Q
20261009|BFRGW|1341|386|2860|Q
20261009|BFRI|47255.629000|0|85136.210011|Q
20261009|BFRZ|7466|0|42926.141900|Q
20261009|BFS|79571.890371|0|100722.812630|Q
20261009|BFSpD|203|0|204|Q
20261009|BFST|54869.327000|0|72090.181286|Q
20261009|BFXU|2|0|5|Q
20261009|BG|300072.262609|3|533429.952301|Q
20261009|BGB|33206.610576|0|80731.960516|Q
20261009|BGC|314235.606561|0|899522.061367|Q
20261009|BGCG|1145.178571|0|7869.490415|Q
20261009|BGDE|6890.572248|0|11466.336536|Q
20261009|BGDV|1506|0|4965.115573|Q
20261009|BGEG|14.085199|0|14.280299|Q
20261009|BGFI|26005|0|32917.798000|Q
20261009|BGGG|980|0|4062.982575|Q
20261009|BGH|18839.171820|0|52158.405230|Q
20261009|BGIA|1|0|6|Q
20261009|BGIG|33263.486401|0|62370.687281|Q
20261009|BGIN|335.655011|0|1830.104053|Q
20261009|BGL|23990|0|90415.847042|Q
20261009|BGLC|468|0|3131.296200|Q
20261009|BGLD|12561.303283|0|13587.164084|Q
20261009|BGM|726|0|1519.692769|Q
20261009|BGMS|1208|0|5528.668361|Q
20261009|BGR|16831|0|92618.909834|Q
20261009|BGRN|2689.702010|0|23469.600812|Q
20261009|BGRO|21|0|24.098000|Q
20261009|BGS|798012.607317|15|1120148.427116|Q
20261009|BGSF|322|0|543|Q
20261009|BGSI|5553.846802|0|9227.846802|Q
20261009|BGT|18085.844045|0|59074.071263|Q
20261009|BGUS|3|0|7|Q
20261009|BGX|1391|0|25629.849100|Q
20261009|BGY|200443.020310|0|332640.748936|Q
20261009|BH|6646.606164|0|12769.375348|Q
20261009|BH/A|10657.018433|0|16659.026433|Q
20261009|BHB|9593.078644|0|18869.026828|Q
20261009|BHC|157014.931823|0|404936.744485|Q
20261009|BHDG|7465|0|8261|Q
20261009|BHE|33862.018382|0|51353.638580|Q
20261009|BHF|111743.925761|0|304410.785552|Q
20261009|BHFAL|4968|0|13154.502325|Q
20261009|BHFAM|1534|0|16299.505000|Q
20261009|BHFAN|35287|0|111374|Q
20261009|BHFAO|7009|0|16169.735900|Q
20261009|BHFAP|6722|0|14091|Q
20261009|BHK|64611.694597|0|131848.574898|Q
20261009|BHM|197|0|1144.449000|Q
20261009|BHP|467198.509135|3479|734808.441473|Q
20261009|BHR|468811.827087|41840.184694|786278.176287|Q
20261009|BHRB|22320.007040|0|42389.613755|Q
20261009|BHRpB|7795|2607|36407.177900|Q
20261009|BHRpD|2874|0|5263|Q
20261009|BHST|6885.657661|0|10689.657661|Q
20261009|BHV|66|0|653|Q
20261009|BHVN|267626.934542|5656|602881.904010|Q
20261009|BHYB|0.135834|0|10.136024|Q
20261009|BHYP|27248.646355|0|59178.864605|Q
20261009|BIAF|188187.423100|60251|363817.311034|Q
20261009|BIAFW|50|0|50|Q
20261009|BIB|1987.130027|0|3726.216580|Q
20261009|BIBL|29217.674823|0|43933.786846|Q
20261009|BID|1|0|100004|Q
20261009|BIDD|4247|0|13603.809252|Q
20261009|BIDG|11435|0|49130.346000|Q
20261009|BIDU|310965.613485|867|624241.280361|Q
20261009|BIDWR|50|0|50|Q
20261009|BIGY|993.089933|0|2206.606865|Q
20261009|BIIB|174577.977166|362|335103.263494|Q
20261009|BIII|6|0|544816|Q
20261009|BIL|1962273.761310|520|4481989.417906|Q
20261009|BILD|3|0|6|Q
20261009|BILI|402493.547010|31|717607.414617|Q
20261009|BILL|203160.834949|75|355478.707727|Q
20261009|BILS|116799.045495|0|223382.399767|Q
20261009|BILT|5784|0|17866.226194|Q
20261009|BILZ|58334.503733|192|138832.015067|Q
20261009|BINC|406083.810131|6|1331750.783208|Q
20261009|BINT|23612|0|30291.052000|Q
20261009|BINV|3220.483300|0|8959.406300|Q
20261009|BIO|32482.751622|3|52426.531092|Q
20261009|BIOA|118258.886030|0|260529.262602|Q
20261009|BIOT|23238|0|79717.271475|Q
20261009|BIOTW|824|0|824|Q
20261009|BIOX|18942|0|52891.745912|Q
20261009|BIOY|377.049800|0|517.143800|Q
20261009|BIP|12696.718410|0|83721.003043|Q
20261009|BIPC|131397.509624|186|219455.482362|Q
20261009|BIPH|3283.815900|0|12916.812900|Q
20261009|BIPI|740|500|2129.000000|Q
20261009|BIPJ|2584|0|3557.001000|Q
20261009|BIPpA|3074|0|7034.651000|Q
20261009|BIPpB|4123|0|13480|Q
20261009|BIRD|47915.127885|2793.420875|115770.417764|Q
20261009|BIRK|151783.969536|0|316911.745081|Q
20261009|BIS|3714.785840|0|7982.502060|Q
20261009|BIT|74924.506029|241|178107.030502|Q
20261009|BITA|4455.357197|0|51507.150015|Q
20261009|BITB|59797.148070|0|96204.725758|Q
20261009|BITC|1052|0|2586.017352|Q
20261009|BITI|266695.875381|15150|608584.185956|Q
20261009|BITO|23593137.604369|14766|44119530.369935|Q
20261009|BITQ|27258.521742|9700|80241.306060|Q
20261009|BITS|908.403565|0|1313.126994|Q
20261009|BITU|439511.932123|0|1019406.580841|Q
20261009|BITW|3022|0|14564.793824|Q
20261009|BITX|1333169.972979|139658|3033802.678402|Q
20261009|BITY|1506|0|4804.306000|Q
20261009|BIV|664381.269060|859|1859431.927034|Q
20261009|BIVI|44577|11805|95182.866816|Q
20261009|BIXI|6|0|12|Q
20261009|BIYA|386787.379000|84897|791326.444384|Q
20261009|BIZD|688000.559698|0|1115899.435347|Q
20261009|BJ|192610.277292|678|601443.239895|Q
20261009|BJAN|289.452590|0|1375.753890|Q
20261009|BJDX|12819|0|43426.932042|Q
20261009|BJRI|100198.825523|0|140805.644432|Q
20261009|BJUL|2413.358500|0|3416.319668|Q
20261009|BJUN|1903|0|2009|Q
20261009|BKAG|50450.742733|110|96094.397277|Q
20261009|BKCG|404|0|407|Q
20261009|BKCH|59070.416504|0|65234.891718|Q
20261009|BKCI|693.976600|0|2203.878878|Q
20261009|BKD|3632907.660180|53329.481008|6332440.552014|Q
20261009|BKDV|270901.596800|250|326204.625800|Q
20261009|BKE|84594.950647|0|110084.045233|Q
20261009|BKEM|832.839368|0|2867.120888|Q
20261009|BKF|394.126023|0|1296.682476|Q
20261009|BKGI|87245.386932|0|394013.246303|Q
20261009|BKH|333473.461867|0|624325.629750|Q
20261009|BKHA|89|0|114|Q
20261009|BKHAR|757|557|2368|Q
20261009|BKHAU|206|6|282|Q
20261009|BKHY|413.079906|0|3153.721909|Q
20261009|BKIE|33456.876549|0|59344.078012|Q
20261009|BKKT|187461.071638|0|265508.576997|Q
20261009|BKLC|80485.047025|1500|198166.515637|Q
20261009|BKLG|2|0|5|Q
20261009|BKLN|3178213.731177|100|7692837.106345|Q
20261009|BKMC|4992.128008|0|10159.433805|Q
20261009|BKMI|109125|0|431287|Q
20261009|BKMS|3178|0|21141.229900|Q
20261009|BKNG|440909.504343|2547|1393640.147712|Q
20261009|BKR|268934.813565|281|894888.312201|Q
20261009|BKSE|5686|0|6432.730040|Q
20261009|BKSY|114619.837794|0|224351.674419|Q
20261009|BKT|26366.124320|0|55348.281289|Q
20261009|BKTI|3937|0|6473.548798|Q
20261009|BKU|77618.499168|0|170349.979183|Q
20261009|BKUI|4430|0|21835.856600|Q
20261009|BKV|511963.485889|9|644124.219824|Q
20261009|BKYI|19444|0|31569.029641|Q
20261009|BL|95752.913930|0|282486.647074|Q
20261009|BLBD|60012.256699|0|97361.704205|Q
20261009|BLCK|3|0|16.306000|Q
20261009|BLCO|51630.808900|0|73358.920406|Q
20261009|BLCR|607581.864771|0|744125.805039|Q
20261009|BLCV|1754.189060|0|3308.806660|Q
20261009|BLDG|170.040120|0|347.081149|Q
20261009|BLDP|459847.614541|208|840189.464834|Q
20261009|BLDR|260040.251861|3|872358.325941|Q
20261009|BLDX|336.839300|0|503.439500|Q
20261009|BLES|1535.094964|0|4563.620633|Q
20261009|BLGR|6096|0|10517|Q
20261009|BLIN|8026|523|20575.620100|Q
20261009|BLIV|3|0|13.406305|Q
20261009|BLK|73458.236145|649|185774.432804|Q
20261009|BLKB|93803.598276|0|124797.279500|Q
20261009|BLLN|84224.797762|104|133406.363998|Q
20261009|BLMN|580013.826212|0|907728.793219|Q
20261009|BLND|142846.488739|33|497977.672168|Q
20261009|BLNE|45414.684700|0|141771.711586|Q
20261009|BLNK|930567.850600|200|1434350.469500|Q
20261009|BLOK|11672.725180|12|48547.729470|Q
20261009|BLOX|174107.416423|0|367369.792325|Q
20261009|BLRK|2|0|17|Q
20261009|BLRX|488|0|3622.125000|Q
20261009|BLSG|12248|0|40376.203604|Q
20261009|BLSH|232305.974870|41|373386.578743|Q
20261009|BLSM|43724.058004|71|63359.750646|Q
20261009|BLST|2162|0|7773.790000|Q
20261009|BLTD|1057|0|8268.322000|Q
20261009|BLTE|15521.169851|0|40453.112687|Q
20261009|BLUC|3681|0|13868.030000|Q
20261009|BLUI|943|0|3813|Q
20261009|BLUW|3|0|6|Q
20261009|BLUX|13198.314588|0|22326.314588|Q
20261009|BLV|67200.015333|0|321417.453627|Q
20261009|BLW|41138.666300|35|92733.927920|Q
20261009|BLX|26319.467529|0|43723.714542|Q
20261009|BLZE|177304.088696|200|409510.066926|Q
20261009|BLZRW|200|0|714|Q
20261009|BMA|21667.606992|0|59917.936471|Q
20261009|BMAR|1281.172070|0|1375.901730|Q
20261009|BMAY|3346|0|6898.020000|Q
20261009|BMBL|301937.629977|2995|431070.264783|Q
20261009|BME|17514.784063|0|33812.977344|Q
20261009|BMEA|277753.661321|0|550829.428814|Q
20261009|BMED|41|0|97.284600|Q
20261009|BMEZ|36874|50|146773.106100|Q
20261009|BMGL|24124|688|39868.209964|Q
20261009|BMHL|406.020895|60|1149.020895|Q
20261009|BMI|185337.454551|0|234721.856429|Q
20261009|BMLpH|7999.153400|1600|12861.153400|Q
20261009|BMLpJ|3592|0|6054|Q
20261009|BMLpL|86|0|1547|Q
20261009|BMM|99672.109744|0|132921.105582|Q
20261009|BMN|11796|0|22791.487276|Q
20261009|BMNG|44278.616031|18970|81745.899077|Q
20261009|BMNP|1040.488362|0|3837.957350|Q
20261009|BMNR|3252667.390661|22443|7853636.003703|Q
20261009|BMNU|998499.136863|196237.421165|1704046.920253|Q
20261009|BMNZ|351458.203340|0|777275.037149|Q
20261009|BMO|28544.008201|80|98237.723565|Q
20261009|BMOP|9441|0|393180.297907|Q
20261009|BMR|33100.752000|0|82450.981009|Q
20261009|BMRA|630|0|6831|Q
20261009|BMRC|13257|0|24262.260508|Q
20261009|BMRN|389290.453729|0|621752.035707|Q
20261009|BMSI|8|0|11|Q
20261009|BMY|959466.710214|2661|3253671.411975|Q
20261009|BN|605628.374781|1924|1176919.084828|Q
20261009|BNAI|20391.943198|50|32633.967055|Q
20261009|BNAV|78|0|318.160000|Q
20261009|BNC|128659.209111|8117|230916.750870|Q
20261009|BNCWW|3|0|6|Q
20261009|BND|3748972.211173|223|6665167.925042|Q
20261009|BNDC|1533|0|8211.828638|Q
20261009|BNDD|1|0|2|Q
20261009|BNDI|8443.992869|0|12567.328018|Q
20261009|BNDP|2215|0|5414.255074|Q
20261009|BNDS|2302|0|9930.680534|Q
20261009|BNDW|34384.584130|545|67908.348841|Q
20261009|BNDX|1213840.991406|213|2873244.098535|Q
20261009|BNDY|9616.041621|0|78557.041621|Q
20261009|BNED|30788.477841|0|60235.867458|Q
20261009|BNGE|61|0|140.158000|Q
20261009|BNGO|38800|0|67699.282391|Q
20261009|BNH|19322|3285|37025.725770|Q
20261009|BNJ|1150|0|3747|Q
20261009|BNKD|2100|0|2122.030236|Q
20261009|BNKK|1280|0|13237.184627|Q
20261009|BNKU|2683.479768|0|8775.046564|Q
20261009|BNL|283369.737232|7|522619.757061|Q
20261009|BNMC|4|0|10|Q
20261009|BNO|174170.175805|2|351099.008540|Q
20261009|BNOV|3|0|1107.415100|Q
20261009|BNR|59.666666|0|578.858505|Q
20261009|BNS|109668.098529|15|216880.952615|Q
20261009|BNT|2219.322814|50|2825.815184|Q
20261009|BNTC|14372.112739|0|21966.475995|Q
20261009|BNTX|188779.608282|250|495787.522707|Q
20261009|BNY|254777.380021|14|710111.427701|Q
20261009|BNYpK|9207|0|27072|Q
20261009|BOAT|178861.448240|0|269857.245059|Q
20261009|BOBP|446|0|1049|Q
20261009|BOBS|51794.809012|166|84777.005865|Q
20261009|BOC|15395.072998|0|21667.211378|Q
20261009|BOCT|1649|0|5114.255100|Q
20261009|BODI|1005.025456|0|1711.275413|Q
20261009|BOE|40396.479670|0|114174.189072|Q
20261009|BOEG|37267|1000|84769.224000|Q
20261009|BOEU|16256|0|37391.696860|Q
20261009|BOF|1911.339865|0|166993.712647|Q
20261009|BOH|65140.716026|0|107189.469510|Q
20261009|BOHpA|1179|0|1447|Q
20261009|BOHpB|3563|1493|4247|Q
20261009|BOIL|638206.684174|19741|1571775.783507|Q
20261009|BOKF|46606.513909|0|68545.342471|Q
20261009|BOLD|6463|0|50698.792547|Q
20261009|BOLT|21294.455046|0|37642.180517|Q
20261009|BON|850|0|2140.962721|Q
20261009|BOND|210138.395418|952|854450.375064|Q
20261009|BOOM|10016.790861|97|44847.545948|Q
20261009|BOOT|131528.021420|0|181148.934611|Q
20261009|BORR|3968082.226129|3833|6311364.471337|Q
20261009|BOSC|1643|0|2630|Q
20261009|BOT|42227.814987|0|67818.427422|Q
20261009|BOTJ|1496|0|3140.827847|Q
20261009|BOTT|1273.258314|0|2101.773694|Q
20261009|BOTZ|93932.093848|331|307520.497662|Q
20261009|BOUT|435|0|1269|Q
20261009|BOW|16943|7|38991.841078|Q
20261009|BOX|194596.790231|2366|433480.206944|Q
20261009|BOXA|443|0|446.019000|Q
20261009|BOXL|994|0|3445.192301|Q
20261009|BOXX|942926.596871|975|1927630.089241|Q
20261009|BP|1320315.258494|6216|3057745.282882|Q
20261009|BPAC|1|0|4|Q
20261009|BPAY|3.987900|0|523.527600|Q
20261009|BPH|14|0|153.500000|Q
20261009|BPOP|56990.880016|20|107123.981557|Q
20261009|BPOPM|49|0|62|Q
20261009|BPRE|188334.265486|0|573421.472554|Q
20261009|BPRN|1642.574329|0|8253.657935|Q
20261009|BPRO|200|0|311|Q
20261009|BPYPM|8605|0|9229.328600|Q
20261009|BPYPN|9629|0|21522.892000|Q
20261009|BPYPO|8488|0|12035|Q
20261009|BPYPP|1826.690400|0|2572.690400|Q
20261009|BQ|4590|0|10791.208069|Q
20261009|BR|106005.971158|26|223534.208586|Q
20261009|BRAG|1059|0|2792.406794|Q
20261009|BRAI|1125.451977|0|8769.077057|Q
20261009|BRAZ|508|0|1251.098048|Q
20261009|BRBI|178.065338|0|835.839308|Q
20261009|BRBR|412729.239846|103|1140955.667667|Q
20261009|BRBS|37683.258732|0|165398.866732|Q
20261009|BRC|37773.752773|15|60432.907257|Q
20261009|BRCB|40554.981339|4|119783.284869|Q
20261009|BRCC|7551.001708|0|11386.638207|Q
20261009|BRCE|176415|0|198020|Q
20261009|BREE|10|0|162.000100|Q
20261009|BREM|2.020490|0|607.062690|Q
20261009|BREW|9|0|12|Q
20261009|BREZ|3|0|3.099356|Q
20261009|BRF|2901|0|4791.033811|Q
20261009|BRFH|3998|0|10780|Q
20261009|BRHY|3918|0|6542.127720|Q
20261009|BRIA|212|0|392.449065|Q
20261009|BRIB|138|0|2426.045000|Q
20261009|BRID|558|0|1389.985000|Q
20261009|BRIE|92328.640290|0|129368.183390|Q
20261009|BRIF|1201.083100|0|3417.083100|Q
20261009|BRK/A|6|0|22.027430|Q
20261009|BRK/B|664870.563764|8482|1426268.404273|Q
20261009|BRKC|605.103200|0|1717.186801|Q
20261009|BRKH|3|0|7|Q
20261009|BRKL|7|0|10|Q
20261009|BRKR|445903.745562|9|614889.190060|Q
20261009|BRKU|6515.037910|0|27569.783944|Q
20261009|BRKW|348.025500|0|530.390106|Q
20261009|BRLN|526|0|3976.170070|Q
20261009|BRLS|16|0|2171.506300|Q
20261009|BRLT|25542.860675|0|57676.295464|Q
20261009|BRN|19254|0|34475|Q
20261009|BRNX|16655|0|44981.898780|Q
20261009|BRNY|42571.309500|0|48166.326500|Q
20261009|BRO|341564.672689|112|656634.328663|Q
20261009|BROS|1209072.089465|1861|1979611.433771|Q
20261009|BRRR|8612.227344|1|33446.055102|Q
20261009|BRSL|348869.151245|5|521832.772005|Q
20261009|BRSP|362359.828423|10|503257.539802|Q
20261009|BRSV|148|0|2167.069179|Q
20261009|BRT|12895.320431|0|18430.223281|Q
20261009|BRTM|348|0|1205916|Q
20261009|BRTMU|2855|0|4131|Q
20261009|BRTR|56331.671400|0|100906.226414|Q
20261009|BRTX|2282|103|3824.942753|Q
20261009|BRUN|578203.483279|59712.348441|1353989.280296|Q
20261009|BRVE|87007.150000|0|96791.985611|Q
20261009|BRW|18731.389907|0|83148.460345|Q
20261009|BRX|304447.555582|381|569481.319377|Q
20261009|BRZD|18|0|22|Q
20261009|BRZE|180817.849526|12|471512.016080|Q
20261009|BRZL|680.911400|0|1193.619200|Q
20261009|BRZU|40283.673824|0|51509.201081|Q
20261009|BRZX|6|0|9.190000|Q
20261009|BSAA|102|0|206|Q
20261009|BSAC|69783.120400|0|141529.112596|Q
20261009|BSBK|24|0|138|Q
20261009|BSBR|1032240.761048|0|2068266.846306|Q
20261009|BSCA|15929.609900|0|33748.458400|Q
20261009|BSCQ|61255.331800|0|519240.080027|Q
20261009|BSCR|162598.322600|0|588548.136680|Q
20261009|BSCS|159503.381986|0|376938.801756|Q
20261009|BSCT|192269.469697|0|403652.595690|Q
20261009|BSCU|365394.380600|0|897124.164324|Q
20261009|BSCV|468229.368158|0|573626.321278|Q
20261009|BSCW|115991.776671|0|274323.425801|Q
20261009|BSCX|96965.646247|0|162517.920947|Q
20261009|BSCY|47900.796400|0|93557.161664|Q
20261009|BSCZ|59040.475400|0|93526.663964|Q
20261009|BSEM|24661.315878|0|30079.022641|Q
20261009|BSEP|1661|0|2747.500000|Q
20261009|BSET|1790.095079|0|5166.641701|Q
20261009|BSGR|11893|0|14696.199000|Q
20261009|BSGT|11185.307900|0|28986.163200|Q
20261009|BSIN|111090.067470|6990|161034.142596|Q
20261009|BSJQ|11467.879000|1070|153915.325050|Q
20261009|BSJR|7543.993684|4376|106280.950584|Q
20261009|BSJS|12876.634107|0|66345.459568|Q
20261009|BSJT|38460.999800|0|61422.093100|Q
20261009|BSJU|11016.256700|0|30681.342200|Q
20261009|BSJV|17074.440200|0|23841.953700|Q
20261009|BSJW|3016|0|6514.123000|Q
20261009|BSJX|334|0|2995.123000|Q
20261009|BSJY|3|0|3|Q
20261009|BSL|4935.538461|0|28344.572261|Q
20261009|BSM|39872.576817|0|101877.539267|Q
20261009|BSMA|4820|0|12073.227000|Q
20261009|BSMC|982|0|5431.504000|Q
20261009|BSMQ|3492|0|19304.394300|Q
20261009|BSMR|41964.423800|0|129443.956057|Q
20261009|BSMS|85169.218272|641|130517.288872|Q
20261009|BSMT|26420|1954|59743|Q
20261009|BSMU|15416.067500|600|115097.067500|Q
20261009|BSMV|17406|0|53523.599925|Q
20261009|BSMW|5599|0|84948.049500|Q
20261009|BSMY|27086|0|49784.445000|Q
20261009|BSMZ|14631|0|24639.370000|Q
20261009|BSOL|324648.871929|0|921484.043523|Q
20261009|BSP|544618.334240|8141.480580|656571.482597|Q
20261009|BSR|2.032165|0|12939.749165|Q
20261009|BSRR|3798|12|9593.052575|Q
20261009|BSSX|15698|0|28576.575690|Q
20261009|BST|7597.941309|0|17904.768757|Q
20261009|BSTP|87.400000|0|479.526000|Q
20261009|BSTS|170|0|4057.201000|Q
20261009|BSTU|2780.649600|0|3539.649600|Q
20261009|BSTV|6774|0|7444|Q
20261009|BSTZ|17942.047684|0|71349.551296|Q
20261009|BSV|507804.419529|0|1565427.104671|Q
20261009|BSVN|4443.520166|0|10781.002898|Q
20261009|BSVO|122527.418835|0|167388.330135|Q
20261009|BSX|1469104.666534|9905|4789567.546292|Q
20261009|BSY|361781.002571|0|487719.410976|Q
20261009|BTA|3|0|6|Q
20261009|BTAL|112699.954874|0|191695.181046|Q
20261009|BTBD|4186.004200|0|6039.343000|Q
20261009|BTBT|2242173.306580|447371.790644|3740751.201986|Q
20261009|BTC|146515.611810|0|307372.115232|Q
20261009|BTCC|832.414800|0|2141.294200|Q
20261009|BTCI|86433.946197|5|220409.947003|Q
20261009|BTCL|19262.438530|0|41555.335252|Q
20261009|BTCO|809.674691|0|3500.079149|Q
20261009|BTCS|223439.419687|250|443756.373373|Q
20261009|BTCT|205807.765270|151|369537.056961|Q
20261009|BTCU|6832|0|14349.572000|Q
20261009|BTCW|633.217691|0|1854.020743|Q
20261009|BTCZ|3889513.409900|0|7412680.935153|Q
20261009|BTDL|5569|479|15387.440148|Q
20261009|BTDR|788461.969389|2125|1989348.774254|Q
20261009|BTE|3603421.462216|20453|7183366.634090|Q
20261009|BTF|3409.520200|0|6877.124382|Q
20261009|BTG|3353514.775799|22723|7238495.200918|Q
20261009|BTGD|1210.395081|0|4837.434508|Q
20261009|BTGO|221945.082821|1200|293753.506412|Q
20261009|BTI|373986.410259|1298|898766.269751|Q
20261009|BTLN|948|0|1287.682620|Q
20261009|BTMD|17675.333300|275|25766.803300|Q
20261009|BTO|3369.201986|200|22110.598087|Q
20261009|BTOC|2340|0|7925|Q
20261009|BTOT|27|0|588.553000|Q
20261009|BTQ|441012.484468|94210.068327|835106.515912|Q
20261009|BTSG|383745.544639|35|622028.391283|Q
20261009|BTSGU|13|0|56|Q
20261009|BTT|16549|0|67449.317440|Q
20261009|BTTC|112677|0|226262.803661|Q
20261009|BTU|288558.948598|7|438762.885433|Q
20261009|BTX|71738.927114|11900|950396.228350|Q
20261009|BTZ|46393.483800|354|113034.848042|Q
20261009|BUCK|35721.587354|0|107104.954971|Q
20261009|BUD|257339.949206|881|472242.358229|Q
20261009|BUDA|273|0|1147|Q
20261009|BUFB|3567.117372|0|11656.233872|Q
20261009|BUFC|1963|0|10442.023096|Q
20261009|BUFD|88763.151408|0|142952.261198|Q
20261009|BUFE|103|0|106|Q
20261009|BUFF|42180.301172|0|47233.225592|Q
20261009|BUFG|15594.691203|0|24148.016603|Q
20261009|BUFH|1318|0|3910.480000|Q
20261009|BUFI|0.102800|0|83.102800|Q
20261009|BUFM|10463|0|10875|Q
20261009|BUFP|19738.049300|0|21942.927300|Q
20261009|BUFQ|34440.420447|0|73037.558526|Q
20261009|BUFR|306452.189424|100|607602.386750|Q
20261009|BUFS|5390.272600|0|10585.740500|Q
20261009|BUFT|1750|0|8457.754600|Q
20261009|BUFX|51|0|54|Q
20261009|BUFY|3741.786200|0|11417.886200|Q
20261009|BUFZ|87459.529000|0|106263.534100|Q
20261009|BUG|316255.981585|1|750606.354904|Q
20261009|BUI|22225.196457|0|40846.431409|Q
20261009|BUIL|2685|0|3389.841794|Q
20261009|BUL|189.016520|0|1912.423621|Q
20261009|BULD|29.134300|0|54.517300|Q
20261009|BULG|16579|0|25061.557947|Q
20261009|BULL|3171834.105031|22615|8919706.019740|Q
20261009|BULZ|73786.636546|0|131008.700855|Q
20261009|BUR|415075.524801|2767|905258.589105|Q
20261009|BURL|551846.635921|0|698335.155034|Q
20261009|BURU|656135.684580|115494.378680|1055071.536544|Q
20261009|BUSA|4016.125376|0|6443.188376|Q
20261009|BUSE|80189.034500|11|118192.186901|Q
20261009|BUSEP|3196|0|4194|Q
20261009|BUSM|1847.313509|0|5673.065509|Q
20261009|BUUU|14296.120670|1902|19438.711795|Q
20261009|BUXX|92350.715303|0|182638.070383|Q
20261009|BUYB|203.478000|0|454.926000|Q
20261009|BUYO|252|0|652|Q
20261009|BUYW|150041.891957|0|213061.445637|Q
20261009|BUYZ|90|0|501.564400|Q
20261009|BUZZ|1874.063752|0|4055.872083|Q
20261009|BV|132548.305340|31|190743.504954|Q
20261009|BVAL|7373|0|10530|Q
20261009|BVC|612|0|934.114481|Q
20261009|BVFL|754|0|1173|Q
20261009|BVN|50514.576820|691|215719.667482|Q
20261009|BVS|61920.569905|0|85708.340147|Q
20261009|BW|753864.993511|0|1199727.021997|Q
20261009|BWA|271810.643809|33|630725.359478|Q
20261009|BWAY|12760|0|33787.935283|Q
20261009|BWB|6170.098728|0|13336.892555|Q
20261009|BWBBP|404|0|409|Q
20261009|BWEN|8375.588504|0|28745.150142|Q
20261009|BWET|21448.007674|0|53193.291373|Q
20261009|BWFG|5993.738858|0|10199.328129|Q
20261009|BWG|25898.267500|0|63574.540500|Q
20261009|BWIN|96407|0|2471797.010797|Q
20261009|BWLP|72001.814113|1251|141179.726906|Q
20261009|BWMN|70450.774517|0|422260.946321|Q
20261009|BWMX|9968.505475|0|12784.198480|Q
20261009|BWOW|109.881000|0|116.952800|Q
20261009|BWpA|6473|0|7837|Q
20261009|BWQG|3|0|3|Q
20261009|BWTG|1|0|54.025000|Q
20261009|BWX|57987.856685|0|124181.159564|Q
20261009|BWXT|178249.170479|40|313983.441643|Q
20261009|BWZ|98304.300309|0|104070.090999|Q
20261009|BX|534257.360571|2222|1564481.785637|Q
20261009|BXBL|3138|0|19541.832498|Q
20261009|BXC|27353.187960|0|46041.340088|Q
20261009|BXDC|396386.636437|0|1031562.351879|Q
20261009|BXMT|571822.910847|253|857431.014311|Q
20261009|BXP|428236.749905|6|609101.467785|Q
20261009|BXSL|233714.295447|0|524836.927263|Q
20261009|BY|32054|25|47265.980774|Q
20261009|BYAH|4319|0|8074.275000|Q
20261009|BYD|285579.614750|339|350212.078031|Q
20261009|BYFC|1335|0|2908.684809|Q
20261009|BYLD|24763.495057|0|46676.763998|Q
20261009|BYND|273425.578546|0|408388.315091|Q
20261009|BYRE|1043.038714|0|2384.157714|Q
20261009|BYRN|136427.382745|25135|329225.737810|Q
20261009|BYSI|8313|0|30337.737950|Q
20261009|BZ|515793.703605|8|838438.526330|Q
20261009|BZAI|522807.445300|8800|1053142.709957|Q
20261009|BZFD|100611.918591|10|175449.720172|Q
20261009|BZFDW|2502|1000|3416|Q
20261009|BZH|89859.119103|0|193537.828919|Q
20261009|BZQ|3072.065600|0|6668.846870|Q
20261009|BZUN|23597.269066|1815.375939|54692.248664|Q
20261009|BZZ|387|0|490.777000|Q
20261009|C|800671.127763|1551|2634544.060539|Q
20261009|CAAA|515|0|1733.055000|Q
20261009|CAAP|26413.388772|0|41476.217765|Q
20261009|CAAS|1792.233338|0|6129.455619|Q
20261009|CABA|437248.595769|0|959499.614247|Q
20261009|CABO|696196.140599|96280.403383|1024946.754158|Q
20261009|CABR|55|0|3137|Q
20261009|CABZ|54.314700|0|71.151700|Q
20261009|CAC|8440.918618|0|14754.322151|Q
20261009|CACC|23544.892079|0|30043.604097|Q
20261009|CACI|44608.698503|47|79314.079377|Q
20261009|CADL|212689.261737|0|285536.405056|Q
20261009|CAE|66219.312200|970|115843.288907|Q
20261009|CAES|1011|0|445180|Q
20261009|CAF|44.810045|0|7746.105655|Q
20261009|CAFG|1820.643382|0|3096.604382|Q
20261009|CAFX|4397|0|13131.045000|Q
20261009|CAG|1867218.920693|3545|4877855.601578|Q
20261009|CAGE|25392.710735|0|43648.674518|Q
20261009|CAH|172206.674164|0|376394.572796|Q
20261009|CAI|1053367.254408|3486|1690020.900543|Q
20261009|CAIE|205457.493079|0|352346.909405|Q
20261009|CAII|3|0|6|Q
20261009|CAIQ|116230.877105|0|155495.668474|Q
20261009|CAKE|269917.279234|21|458529.808120|Q
20261009|CAL|44096.920796|0|73342.472630|Q
20261009|CALC|21499.535800|1698|39788.249086|Q
20261009|CALF|55153.121566|0|115161.791341|Q
20261009|CALI|50950.595473|0|78633.104753|Q
20261009|CALM|206889.015885|712|490653.937569|Q
20261009|CALX|238259.334871|152|425554.213545|Q
20261009|CALY|214506.071761|0|444938.908248|Q
20261009|CAM|200198|0|240169.909282|Q
20261009|CAMC|60|0|72.104000|Q
20261009|CAML|1027.629843|0|5531.675843|Q
20261009|CAMP|12462.824146|0|20175.824146|Q
20261009|CAMT|99004.019352|75|112180.285699|Q
20261009|CAMX|4|0|7.029450|Q
20261009|CAN|1992352.401700|1350|3497314.870768|Q
20261009|CANC|2249.306987|0|8792.606651|Q
20261009|CANE|47510.059668|0|98259.062958|Q
20261009|CANF|5347|0|19480.695000|Q
20261009|CANG|1230566.785034|5847|2030928.026105|Q
20261009|CANQ|127.334700|0|480.334700|Q
20261009|CAOS|23302.400149|1|32580.224904|Q
20261009|CAPA|1105.350900|0|2087.576885|Q
20261009|CAPE|296.746700|0|4753.218900|Q
20261009|CAPL|4968.587278|0|16094.749092|Q
20261009|CAPN|3|0|1306|Q
20261009|CAPR|396644.242748|0|791790.388505|Q
20261009|CAPS|20055|52|85579.606400|Q
20261009|CAQ|3|0|3|Q
20261009|CAR|66133.155870|7|83511.325985|Q
20261009|CARD|51|0|1178.025724|Q
20261009|CARE|34090|0|64941.940906|Q
20261009|CARG|295896.180638|72|717788.711572|Q
20261009|CARL|10725.539079|0|16278.419078|Q
20261009|CARR|670116.380870|3688|1320264.296488|Q
20261009|CARS|109264.104182|0|173833.445242|Q
20261009|CART|626500.513868|32220|809767.725137|Q
20261009|CARX|3|0|6|Q
20261009|CARY|84633|0|285008.293701|Q
20261009|CARZ|4956|0|7537.391376|Q
20261009|CAS|810.355200|0|1188.263600|Q
20261009|CASH|25861.350886|20|41202.032576|Q
20261009|CASS|13864.937910|0|16632.196599|Q
20261009|CAST|41812.622257|20|63609.824220|Q
20261009|CASY|138194.690400|0|184768.944276|Q
20261009|CAT|294317.495707|111.750000|532697.057224|Q
20261009|CATF|4078|0|20832.264016|Q
20261009|CATG|17388|0|34233.515000|Q
20261009|CATH|12536.511138|0|17351.193395|Q
20261009|CATL|620|0|1275.726232|Q
20261009|CATO|38539.033897|100|72318.481644|Q
20261009|CATX|142898.243010|0|254629.089040|Q
20261009|CATY|28346.951660|0|50392.898993|Q
20261009|CAUG|6|0|6|Q
20261009|CAVA|402832.919496|383|616767.253219|Q
20261009|CB|134710.140261|8|322070.409494|Q
20261009|CBAN|13440|0|28860.179637|Q
20261009|CBAT|111686.463356|3|229383.144254|Q
20261009|CBC|222669.216380|3|249185.212100|Q
20261009|CBFV|186|0|488|Q
20261009|CBIL|2|0|48.523000|Q
20261009|CBIO|49094.616827|0|174250.701710|Q
20261009|CBK|1605|0|3350|Q
20261009|CBL|35352.199462|0|95665.024110|Q
20261009|CBLL|38568.582688|0|77743.679269|Q
20261009|CBLS|150|0|167.031000|Q
20261009|CBNA|1623.494063|0|2227.353804|Q
20261009|CBNK|12691|0|47517.647400|Q
20261009|CBOA|3|0|6.039000|Q
20261009|CBOE|307308.823007|5|539137.446059|Q
20261009|CBOJ|939|0|1640.177820|Q
20261009|CBON|1472.578451|0|1996.886351|Q
20261009|CBOT|38.422300|0|60.198300|Q
20261009|CBOX|304.980500|0|10577.087736|Q
20261009|CBOY|11|0|14.040500|Q
20261009|CBRE|296346.297570|253|760145.162109|Q
20261009|CBRG|4515269.557350|680411.459854|6705289.465439|Q
20261009|CBRL|300618.394068|711|400241.795747|Q
20261009|CBRS|1803819.576409|2398|3110192.258697|Q
20261009|CBRX|138455.341200|19474|277967.011254|Q
20261009|CBRZ|17237|0|58565.149705|Q
20261009|CBSE|1250|0|2678.051291|Q
20261009|CBSH|94667.184717|16|178641.866050|Q
20261009|CBT|65756.351500|0|99333.506902|Q
20261009|CBTA|3|0|6.040000|Q
20261009|CBTJ|376|0|1620.048000|Q
20261009|CBTL|5|0|30.050000|Q
20261009|CBTY|2|0|3.044000|Q
20261009|CBU|46339.157020|0|116491.133127|Q
20261009|CBUS|12979.029409|0|16964.098113|Q
20261009|CBXA|1|0|6|Q
20261009|CBXJ|3|0|1380|Q
20261009|CBXL|3|0|8.250000|Q
20261009|CBXY|3|0|3|Q
20261009|CBZ|40519.745510|8|99599.055256|Q
20261009|CC|300269.998693|118|635011.382879|Q
20261009|CCAP|46535.595636|0|73708.042347|Q
20261009|CCAQ|3.094876|0|6.094876|Q
20261009|CCAQU|45|0|67|Q
20261009|CCAQW|100|0|325.504488|Q
20261009|CCB|43700.950642|0|81727.343216|Q
20261009|CCBG|9347|0|22984.021870|Q
20261009|CCC|2778414.670069|22006|6984060.087720|Q
20261009|CCCC|459013.861476|0|892821.884641|Q
20261009|CCCT|16|0|108221|Q
20261009|CCD|38497.630358|0|55812.502246|Q
20261009|CCEC|97.048402|0|1553.595862|Q
20261009|CCEF|877.941388|0|900.941388|Q
20261009|CCEL|805.239808|0|1859.971476|Q
20261009|CCEP|614681.260805|223|828158.949303|Q
20261009|CCG|649|2|1276.709492|Q
20261009|CCHH|869|0|2731.800000|Q
20261009|CCI|2535264.646737|13707|5081542.854162|Q
20261009|CCID|371|0|648|Q
20261009|CCIF|27048.492187|0|56371.886747|Q
20261009|CCII|421|0|107068|Q
20261009|CCJ|490656.492993|1983|745543.840396|Q
20261009|CCK|89127.594576|0|202706.316994|Q
20261009|CCL|2596524.205420|32325|5770359.974967|Q
20261009|CCLD|101163.065478|3000|130885.363460|Q
20261009|CCM|7062|1|17780.742433|Q
20261009|CCML|4909.514300|0|8795.356300|Q
20261009|CCNE|14286|0|19591.931903|Q
20261009|CCNR|454.846433|0|2042.971933|Q
20261009|CCO|693983.411522|0|1720732.768053|Q
20261009|CCOI|260316.439053|4485.335600|519941.439621|Q
20261009|CCOM|7|0|15.005900|Q
20261009|CCOR|11.191650|0|312.744216|Q
20261009|CCPX|3|0|6|Q
20261009|CCRP|5|0|5|Q
20261009|CCS|29385.583537|301|51891.156679|Q
20261009|CCSB|1|0|3121|Q
20261009|CCSI|24795.826904|0|30751.094609|Q
20261009|CCSO|905.909479|0|915.448401|Q
20261009|CCTG|466172|83500|1268627.386633|Q
20261009|CCU|8087.519310|0|14939.271023|Q
20261009|CCUP|9298.823867|0|33747.224562|Q
20261009|CCXI|243773.630940|2026|712328.739178|Q
20261009|CCXIU|9|0|19|Q
20261009|CCZ|10|0|10|Q
20261009|CD|180819.259995|15465.988875|258827.645347|Q
20261009|CDC|374.621277|0|14606.764214|Q
20261009|CDE|9257685.052770|26473|14706560.654858|Q
20261009|CDEI|29.025000|0|153.259000|Q
20261009|CDIG|3|0|6|Q
20261009|CDIO|2039|0|9158.043354|Q
20261009|CDIOW|1|0|1|Q
20261009|CDL|2644.408200|0|6881.040575|Q
20261009|CDLR|15383.091261|0|23939.205403|Q
20261009|CDLX|30954|6472|48124.319616|Q
20261009|CDNA|181012.743363|0|384362.449552|Q
20261009|CDNG|347|0|1152.013000|Q
20261009|CDNL|491876.091918|40817.454140|1719203.318602|Q
20261009|CDNS|244382.105880|42|509726.286004|Q
20261009|CDP|130223.813599|0|197655.042691|Q
20261009|CDPI|3|0|13|Q
20261009|CDRE|65348.915280|0|252312.329047|Q
20261009|CDRO|2408.071811|0|3338.694284|Q
20261009|CDROW|9527|3229|10030|Q
20261009|CDRpB|100|0|920.282000|Q
20261009|CDRpC|200|0|4364|Q
20261009|CDT|46204|10349|221808.101061|Q
20261009|CDTG|42621|100|85485.761487|Q
20261009|CDTTW|1100|0|1100|Q
20261009|CDW|281900.944450|304|696244.613000|Q
20261009|CDX|8756.452182|0|42927.433663|Q
20261009|CDXS|81791.418570|104|182635.599190|Q
20261009|CDZI|528984.533931|48638.937219|744310.988475|Q
20261009|CDZIP|1731|0|3956|Q
20261009|CE|193871.660273|0|357108.007479|Q
20261009|CECO|121748.833909|3213|361164.976035|Q
20261009|CEE|3851|0|12815.307571|Q
20261009|CEF|13614.205853|0|63704.723155|Q
20261009|CEFA|1120.608917|0|2587.726026|Q
20261009|CEFD|601.055500|0|2011.055500|Q
20261009|CEFS|30841.218725|0|54209.153060|Q
20261009|CEFZ|7809.894700|0|24547.640774|Q
20261009|CEG|896947.620705|872|1499428.839107|Q
20261009|CEGX|34293.500000|19382.500000|95459.239513|Q
20261009|CELC|289674.279327|200|491978.471360|Q
20261009|CELGr|130|110|130|Q
20261009|CELH|887838.356407|3939|1779620.064166|Q
20261009|CELU|17073.314146|0|28613.289883|Q
20261009|CELZ|18937|0|51963.775959|Q
20261009|CEMB|19841.657254|149|38818.175894|Q
20261009|CENN|1058|0|5206.533312|Q
20261009|CENT|8474.642480|0|10197.901200|Q
20261009|CENTA|29501.510701|0|53601.990485|Q
20261009|CENX|178886.126800|9|316121.396621|Q
20261009|CEPI|15484.627384|0|28206.799105|Q
20261009|CEPL|79168.181313|0|110196.636313|Q
20261009|CEPO|5138.371574|0|8363.282474|Q
20261009|CEPS|23|0|35423|Q
20261009|CEPU|82194.216159|0|98620.742936|Q
20261009|CERS|107241.849118|59|264022.942397|Q
20261009|CERT|541081.668124|0|1513179.540408|Q
20261009|CERY|71272.776517|0|103218.801431|Q
20261009|CET|3441.388600|0|6612.458000|Q
20261009|CETX|1072|0|3296.595960|Q
20261009|CETY|13|0|3186.662651|Q
20261009|CEV|16465.708400|1300|59365.056400|Q
20261009|CEVA|75930.174321|1|125632.571677|Q
20261009|CEW|1879.145500|0|3772.145500|Q
20261009|CF|553109.305054|287|1452884.651453|Q
20261009|CFA|52380|0|54050.180369|Q
20261009|CFBK|1395|0|2925.226982|Q
20261009|CFFI|8348.128635|0|10860.767084|Q
20261009|CFFN|115885.214329|0|182074.980495|Q
20261009|CFG|394602.419886|2576|853207.215207|Q
20261009|CFGpE|5283.344300|414|20264.344300|Q
20261009|CFGpH|20433.965000|0|34810.965000|Q
20261009|CFGpI|4149|52|19929|Q
20261009|CFIT|6741.861700|0|14196.900700|Q
20261009|CFND|1242|0|9915.501327|Q
20261009|CFO|76.485801|0|2692.928125|Q
20261009|CFR|76481.909877|0|125919.230212|Q
20261009|CFRpB|428|0|1964|Q
20261009|CG|333139.477938|326|591338.274477|Q
20261009|CGABL|9158|0|17290.345000|Q
20261009|CGAU|110792.054364|252|160492.372451|Q
20261009|CGBD|58616.350775|328|149563.544955|Q
20261009|CGBL|231983.531800|0|562341.171382|Q
20261009|CGC|1045835.822501|0|1466787.370400|Q
20261009|CGCB|420803.589253|0|1302365.584633|Q
20261009|CGCFU|200|0|400|Q
20261009|CGCP|2273908.490672|0|3011176.953100|Q
20261009|CGCV|118854.139446|0|163194.410536|Q
20261009|CGDG|246085.453059|0|357501.798730|Q
20261009|CGDV|1075091.320821|0|1599008.477104|Q
20261009|CGEM|119422.063804|0|182322.962298|Q
20261009|CGEN|31522.651139|0|65615.501819|Q
20261009|CGFS|3.973520|0|6.973520|Q
20261009|CGGE|125513.329551|0|238575.758151|Q
20261009|CGGG|16985.557100|0|27510.381820|Q
20261009|CGGO|533076.624333|0|664103.274197|Q
20261009|CGGR|1646988.885019|31625|2157621.042895|Q
20261009|CGHM|375341.638173|1000|771753.719159|Q
20261009|CGHY|621300|0|631849.555200|Q
20261009|CGIB|26530.061500|0|721696.494700|Q
20261009|CGIC|78332.913141|0|290962.191600|Q
20261009|CGIE|55072.626300|100|117194.894975|Q
20261009|CGMM|343869.471603|0|400671.140202|Q
20261009|CGMS|353016.768300|0|715666.414048|Q
20261009|CGMU|884945.145236|0|2314109.207909|Q
20261009|CGNG|121692.923300|0|208342.049760|Q
20261009|CGNT|72508|0|201288.675086|Q
20261009|CGNX|317019.274157|1255|679193.057456|Q
20261009|CGO|3212.231427|0|7264.956127|Q
20261009|CGON|151332.788060|0|189475.940097|Q
20261009|CGOV|3|0|28.972500|Q
20261009|CGPT|11.261000|0|143.963000|Q
20261009|CGRO|3|0|3|Q
20261009|CGSD|1077340.364860|0|1350578.220240|Q
20261009|CGSM|145390.612000|17591|298100.189470|Q
20261009|CGTL|3407.300000|120|11224.386653|Q
20261009|CGTX|112886.151200|900|160973.267309|Q
20261009|CGUI|975358.012300|0|1027636.977030|Q
20261009|CGUS|275664.629846|316|538698.531977|Q
20261009|CGV|656|0|9651.003468|Q
20261009|CGVV|10149.354196|0|12423.132496|Q
20261009|CGW|1457.947274|0|12485.487062|Q
20261009|CGXU|328810.223301|0|579712.491471|Q
20261009|CHA|32457.716763|0|98859.685765|Q
20261009|CHAD|3796|0|7311.082200|Q
20261009|CHAI|70836|1090|129515.703983|Q
20261009|CHAR|5|3|830257|Q
20261009|CHARR|15|0|28.182422|Q
20261009|CHAT|46122.494057|0|97156.672059|Q
20261009|CHAU|2783.104384|0|7232.625769|Q
20261009|CHCI|4749.235294|0|6907.107299|Q
20261009|CHCO|19532.344540|0|29376.985404|Q
20261009|CHCT|29200.643480|0|59020.350236|Q
20261009|CHD|295578.764181|46|450100.981832|Q
20261009|CHDG|8|0|11|Q
20261009|CHDN|496116.615213|0|704533.274626|Q
20261009|CHE|28119.047263|2713|49223.086931|Q
20261009|CHEC|3|0|3|Q
20261009|CHEF|100629.458822|0|117768.852960|Q
20261009|CHGA|20049.960000|1014|65834.519079|Q
20261009|CHGG|103326|2327|364087.794028|Q
20261009|CHGX|1607.482359|0|3047.584139|Q
20261009|CHH|71069.972132|20|114558.112773|Q
20261009|CHI|65167.970432|0|91519.730055|Q
20261009|CHIP|213.964700|0|259.806900|Q
20261009|CHIQ|1677.381408|0|17441.443482|Q
20261009|CHKP|219401.511609|9|348989.365467|Q
20261009|CHMG|5217.846039|0|8691.699639|Q
20261009|CHMI|6696.564582|0|34455.961300|Q
20261009|CHMIpA|789|0|2108.246100|Q
20261009|CHMIpB|191|0|487|Q
20261009|CHNL|93|0|100.432554|Q
20261009|CHNR|454|0|3395.295043|Q
20261009|CHNU|2444.322500|321|4820.819141|Q
20261009|CHOW|3188|0|15693.662956|Q
20261009|CHPG|2|0|3|Q
20261009|CHPS|8916.254180|0|17692.118519|Q
20261009|CHPT|120625.011453|3668|275659.567887|Q
20261009|CHPX|9447.772468|0|13958.608232|Q
20261009|CHPY|244988.998134|0|424801.456005|Q
20261009|CHR|7230|0|31581.400515|Q
20261009|CHRD|137069.982358|61|226927.955722|Q
20261009|CHRI|421.662000|0|425.106300|Q
20261009|CHRN|24190.621601|0|39846.697758|Q
20261009|CHRS|437681.529651|1000|902386.884830|Q
20261009|CHRW|552083.856997|2571|814924.357513|Q
20261009|CHSCL|8942|0|19784.606000|Q
20261009|CHSCM|6153|0|31900.746200|Q
20261009|CHSCN|13954.515300|0|21923.490600|Q
20261009|CHSCO|8419|0|15587.155700|Q
20261009|CHSCP|2073.694200|0|7058.443900|Q
20261009|CHSN|1877|0|9818.125674|Q
20261009|CHT|56916.590003|0|62545.811410|Q
20261009|CHTR|1714805.416467|564|2239862.205996|Q
20261009|CHTRP|3223.100000|0|12964.759984|Q
20261009|CHW|36605.664648|0|84792.966238|Q
20261009|CHWM|119.755868|0|187.685596|Q
20261009|CHWY|1403741.756252|762|2611309.174141|Q
20261009|CHY|49133.462043|0|319874.471601|Q
20261009|CHYG|3|0|3.044000|Q
20261009|CHYM|892642.891823|169|2153978.772605|Q
20261009|CI|178566.521645|0|332036.933478|Q
20261009|CIA|13311.742554|0|22089.285279|Q
20261009|CIB|35177.050890|0|69965.783605|Q
20261009|CIBR|795076.389039|0|1135534.874312|Q
20261009|CICB|1000|0|2300|Q
20261009|CICC|700|0|779|Q
20261009|CIEG|234028.174400|74585|433139.300146|Q
20261009|CIEI|3|0|6|Q
20261009|CIEN|1168355.692073|361|2049478.656712|Q
20261009|CIEX|5691|3662|16675.905644|Q
20261009|CIFC|9020|8|20345.554763|Q
20261009|CIFG|697132.198700|238350|1083048.022179|Q
20261009|CIFR|3415529.777210|740020.635988|8222537.391401|Q
20261009|CIFU|133778.715540|3353|239722.006898|Q
20261009|CIG|708836.930712|166|1197540.087382|Q
20261009|CIG/C|2.926121|0|65.855324|Q
20261009|CIGI|45434.806009|192|58470.198538|Q
20261009|CIGL|21828|129|49026.052648|Q
20261009|CII|20001.416200|0|46352.755308|Q
20261009|CIIT|4395.510000|875|36775.785303|Q
20261009|CIK|62966.431034|300|217953.868199|Q
20261009|CIM|289178.842888|92|421172.790915|Q
20261009|CIMN|1492|0|5129|Q
20261009|CIMO|1|0|3405|Q
20261009|CIMP|1640|0|2831|Q
20261009|CIMpA|3704|0|9512|Q
20261009|CIMpB|1254|0|9230.234000|Q
20261009|CIMpC|3516.443900|0|6884.443900|Q
20261009|CIMpD|866|0|3796|Q
20261009|CINF|73581.326223|591|156462.750824|Q
20261009|CING|3322.580939|0|10646.842734|Q
20261009|CINT|2953.630914|0|65872.095535|Q
20261009|CION|89992.314746|0|105190.390739|Q
20261009|CIR|2160.613800|0|2854.253800|Q
20261009|CIRC|181470.432300|20277|381229.064588|Q
20261009|CISO|11061|0|72618.928066|Q
20261009|CISS|61138|0|97493.555165|Q
20261009|CITR|16077|0|37181.675589|Q
20261009|CIVB|6873|0|14328.229796|Q
20261009|CIX|3207.761041|0|4953.183768|Q
20261009|CJMB|3807|0|14315.690000|Q
20261009|CJUN|3|0|6|Q
20261009|CKX|941|0|2202|Q
20261009|CL|477496.611481|790|899137.472197|Q
20261009|CLAR|26335.803967|3|36886.104476|Q
20261009|CLB|58604.342230|266|115359.049325|Q
20261009|CLBK|570930.172751|7|865221.241775|Q
20261009|CLBR|940|0|55145|Q
20261009|CLBT|195700.445960|0|359787.790973|Q
20261009|CLCG|9|0|85.402398|Q
20261009|CLCV|559|0|564.899800|Q
20261009|CLDI|398|0|12333.489580|Q
20261009|CLDT|37662.000361|0|58330.381960|Q
20261009|CLDTpA|246|0|1027|Q
20261009|CLDX|116488.774325|0|268196.066416|Q
20261009|CLF|5491114.799415|70499|12982157.031556|Q
20261009|CLFD|26157.434229|0|44564.587282|Q
20261009|CLGN|18688|0|41945.583244|Q
20261009|CLH|48072.367425|0|85842.905162|Q
20261009|CLIK|2673|0|12713.659997|Q
20261009|CLIM|4|0|4.044000|Q
20261009|CLIP|49064.495740|118|91891.075980|Q
20261009|CLIR|13822|3|20784|Q
20261009|CLIX|2|0|2|Q
20261009|CLLS|12228|0|29053.118358|Q
20261009|CLM|683109.406016|400|1299923.357732|Q
20261009|CLMB|26406.968520|3615|32347.977340|Q
20261009|CLMT|191799.751933|62|347222.671533|Q
20261009|CLNE|365770.752564|0|605492.947468|Q
20261009|CLNK|9505.794008|0|14926.158473|Q
20261009|CLNN|6232.000000|0|16181.961733|Q
20261009|CLOA|21277.901266|0|397155.829995|Q
20261009|CLOB|5757.506684|0|6329.171184|Q
20261009|CLOC|410|0|413.000200|Q
20261009|CLOD|4|0|10.029000|Q
20261009|CLOI|142452.907681|0|214345.774126|Q
20261009|CLOO|1|0|1|Q
20261009|CLOU|54424.440302|0|92257.166533|Q
20261009|CLOV|2403711.433939|3413|4915947.711167|Q
20261009|CLOX|38729.341037|0|96729.859756|Q
20261009|CLOZ|92410.686837|0|265616.887492|Q
20261009|CLPR|1337.872854|0|2411.173745|Q
20261009|CLPS|1116|0|3952|Q
20261009|CLPT|105966.458598|16|199459.233836|Q
20261009|CLRB|26422.272800|12725|40423.142900|Q
20261009|CLRO|3145.527600|107|11958.333908|Q
20261009|CLS|188120.357513|60|510821.412224|Q
20261009|CLSE|101426.690691|0|139541.349238|Q
20261009|CLSK|2607546.560462|451575.039081|4693845.982928|Q
20261009|CLSKW|11150|225|25840|Q
20261009|CLSM|172|113|3024.068000|Q
20261009|CLST|853|0|3353|Q
20261009|CLSX|46474.361940|8265.668180|81043.724989|Q
20261009|CLUB|3|0|9.043000|Q
20261009|CLVT|569840.419004|7900|974064.873713|Q
20261009|CLW|8318.940891|0|19435.780592|Q
20261009|CLWT|1954|0|3477|Q
20261009|CLX|416383.646374|39|656405.453865|Q
20261009|CLYM|150771.234675|92|206715.802969|Q
20261009|CM|43215.023768|161|106371.174453|Q
20261009|CMAG|112|0|275.677000|Q
20261009|CMBO|5.050000|0|8.050000|Q
20261009|CMBS|6433.021134|0|25114.182144|Q
20261009|CMBT|144882.700362|225|303722.557048|Q
20261009|CMC|258646.773775|0|428523.357914|Q
20261009|CMCI|210.050540|0|280.441881|Q
20261009|CMCL|56386.927213|208|173817.935247|Q
20261009|CMCM|623.358397|0|709.358397|Q
20261009|CMCO|75051.680227|1147|102287.776983|Q
20261009|CMCSA|5474168.701946|14916|11991911.294989|Q
20261009|CMCT|12837|0|24148.797840|Q
20261009|CMDB|7686|0|10581.069207|Q
20261009|CMDT|8905.837013|0|24354.572766|Q
20261009|CMDY|17613.125180|0|34701.279413|Q
20261009|CME|407932.558910|10|1146440.001054|Q
20261009|CMF|1175399.037690|0|2085898.046767|Q
20261009|CMG|3939058.413993|5270|6986153.015990|Q
20261009|CMI|166427.133581|5|385671.667461|Q
20261009|CMMB|354|0|2648.874200|Q
20261009|CMND|3262|0|4675.594750|Q
20261009|CMP|60388.397417|208|92473.590157|Q
20261009|CMPR|40623.939661|0|53448.978139|Q
20261009|CMPS|377458.375026|0|914699.631377|Q
20261009|CMPX|382067.853412|4142|1800684.560607|Q
20261009|CMRC|211961.646488|0|338159.657610|Q
20261009|CMRE|58621.050009|0|123967.541798|Q
20261009|CMREpB|869|0|1389|Q
20261009|CMREpC|86|0|399|Q
20261009|CMREpD|63|0|511|Q
20261009|CMS|458154.132680|1051|741018.946631|Q
20261009|CMSA|3949|0|15311.449000|Q
20261009|CMSC|3734|0|10958|Q
20261009|CMSD|21454|40|50895.500000|Q
20261009|CMSpB|51|0|51|Q
20261009|CMSpC|4833|184|17145.983700|Q
20261009|CMT|8619.689353|0|10440.141423|Q
20261009|CMTG|52695.448828|0|91580.762363|Q
20261009|CMTL|32833.550624|0|69661.558451|Q
20261009|CMTV|1735.735552|0|7246.004552|Q
20261009|CNA|90582.752630|12|171249.466955|Q
20261009|CNAV|4122|0|7081.500300|Q
20261009|CNBS|47.068341|0|972.669501|Q
20261009|CNC|524626.315943|0|1026150.398906|Q
20261009|CNCK|5980.723709|0|12825.074947|Q
20261009|CNDT|234982.058667|0|454509.247201|Q
20261009|CNEQ|70934.850000|4900|102408.252995|Q
20261009|CNET|81|0|6267.105141|Q
20261009|CNEY|12495|5|24879.947240|Q
20261009|CNH|4943136.933954|9845|9998429.915339|Q
20261009|CNI|184095.539342|0|256738.974742|Q
20261009|CNK|132777.190624|435|274550.501046|Q
20261009|CNL|19536.981157|0|43526.967475|Q
20261009|CNM|192477.571930|0|388086.301093|Q
20261009|CNMD|45946.222781|0|136607.215565|Q
20261009|CNNE|38879.342970|948|79377.956719|Q
20261009|CNO|62812.226865|118|105553.314881|Q
20261009|CNOB|44385.056940|0|92769.071098|Q
20261009|CNOBP|437|0|1514.280000|Q
20261009|CNOpA|2|0|153|Q
20261009|CNP|1025988.179537|15|1248878.450610|Q
20261009|CNQ|437847.703309|4096|831130.906155|Q
20261009|CNQQ|213.314544|0|528.413309|Q
20261009|CNR|64423.803996|0|152158.074443|Q
20261009|CNRG|2366.027085|884|8805.569029|Q
20261009|CNS|60502.044638|0|86810.398517|Q
20261009|CNSP|41|0|249.420833|Q
20261009|CNSY|33340.036900|600|73131.498057|Q
20261009|CNTB|291951.163576|0|473099.612187|Q
20261009|CNTN|219454.751380|14000|346452.009389|Q
20261009|CNTX|144218|0|350867.906616|Q
20261009|CNTY|59703.075106|8070.125239|111812.651925|Q
20261009|CNVS|29504.524934|0|40275.418133|Q
20261009|CNX|264735.906605|3816|401561.709588|Q
20261009|CNXC|228255.487272|193|370076.359011|Q
20261009|CNXN|25812.108200|0|36292.400959|Q
20261009|CNXT|6419.322654|1532|18703.014990|Q
20261009|CNXU|142881.622500|0|278841.987891|Q
20261009|CNYA|11164.044932|0|84176.718399|Q
20261009|COAG|185540.398846|0|308848.498771|Q
20261009|COAL|15694.116222|0|25256.388025|Q
20261009|COCH|7427|0|24519|Q
20261009|COCO|451747.034495|0|539209.261209|Q
20261009|COCP|285|0|2591.761467|Q
20261009|CODA|14989.391964|505|36057.694278|Q
20261009|CODI|52007.394186|0|92719.956673|Q
20261009|CODIpA|1718.796300|54|2848.724300|Q
20261009|CODIpB|4034|0|5903.724000|Q
20261009|CODIpC|3800.061500|0|4899.441500|Q
20261009|CODX|58995.820600|0|80332.478877|Q
20261009|COE|3823.865718|0|6473.195929|Q
20261009|COF|370127.984844|18535|932600.430229|Q
20261009|COFpI|69638|1995|107656.928500|Q
20261009|COFpJ|24369|8|53076.529000|Q
20261009|COFpK|995|0|3659.077700|Q
20261009|COFpL|17677.598900|4652|42273.145600|Q
20261009|COFpN|1100|0|8917.824200|Q
20261009|COFS|5453|0|15454.037259|Q
20261009|COGT|433405.683267|0|1101103.494717|Q
20261009|COHC|248|103|401.110000|Q
20261009|COHH|220017.539400|36935|487215.020584|Q
20261009|COHN|554.309945|0|1713.858048|Q
20261009|COHQ|7124.529800|3208|19788.516716|Q
20261009|COHR|2124694.931859|236576.520574|3788624.440512|Q
20261009|COHU|51727.204547|0|221827.814089|Q
20261009|COHX|403540.104515|55554.464566|714131.326023|Q
20261009|COIA|17763|0|31947.165172|Q
20261009|COIG|11960.320000|0|66701.110353|Q
20261009|COIN|2048256.689403|3681|3751866.336384|Q
20261009|COIW|19443.167335|500|66525.979262|Q
20261009|COIX|56|0|59.039513|Q
20261009|COKE|170344.163706|0|229250.307406|Q
20261009|COLB|235138.248291|178|420086.822789|Q
20261009|COLD|291327.346129|1|465475.948208|Q
20261009|COLL|90494.645911|0|162374.474268|Q
20261009|COLM|117646.260876|0|224768.345815|Q
20261009|COLO|5864.505100|0|17591.270088|Q
20261009|COM|4771.124810|0|106783.693066|Q
20261009|COMB|3755.936153|0|6141.162600|Q
20261009|COMD|0.127600|0|11.398600|Q
20261009|COMP|3535646.698086|1276|5036861.155482|Q
20261009|COMT|27825.675892|27|54557.086012|Q
20261009|CON|143233.798010|5|248278.211905|Q
20261009|CONI|83581.303100|15041|183394.864695|Q
20261009|CONL|4849036.877807|82979|9615783.731215|Q
20261009|CONX|42146.305810|0|75087.757463|Q
20261009|CONY|75773.746961|0|163009.897475|Q
20261009|COO|351574.989797|155|1168617.547246|Q
20261009|COOK|2052|0|3521.053803|Q
20261009|COOL|108|0|114.242200|Q
20261009|COOT|1443|0|11312.189748|Q
20261009|COP|723622.814535|735|1266206.163210|Q
20261009|COPA|130.964500|0|353.976699|Q
20261009|COPJ|4698.822244|0|18574.340318|Q
20261009|COPL/WS|38|1|473.133530|Q
20261009|COPP|6738.051208|0|21807.044219|Q
20261009|COPR|11775.160053|0|94950.778572|Q
20261009|COPR/WS|2088|0|2948|Q
20261009|COPX|401439.533754|3824|769762.433285|Q
20261009|COPY|42388.800944|0|68541.167303|Q
20261009|COPZ|2265|0|3277.149000|Q
20261009|COR|164939.443281|0|297049.710029|Q
20261009|CORD|2130080.470000|3663|4174728.077276|Q
20261009|CORN|96863.907746|48|181641.295829|Q
20261009|CORO|1949745.085601|1600|2175609.755142|Q
20261009|CORP|7588.144592|0|57009.273254|Q
20261009|CORT|101777.316115|3002|178894.164539|Q
20261009|CORZ|1795021.353763|1550|2594357.012306|Q
20261009|CORZW|9354|2775|18604.954980|Q
20261009|CORZZ|29|0|43.962900|Q
20261009|COSM|544962|100|1433278.289938|Q
20261009|COSO|9425.375375|0|20445.500075|Q
20261009|COST|185646.855146|124|539862.332451|Q
20261009|COSW|202.296990|0|329.835347|Q
20261009|COTG|8686|0|22846.226175|Q
20261009|COTY|619222.692155|2766|1055334.924595|Q
20261009|COUR|1384309.007965|15606|2702267.936117|Q
20261009|COWG|51690.405072|0|93562.719589|Q
20261009|COWS|381.001566|0|7688.173566|Q
20261009|COWZ|178202.969975|3911|524953.220050|Q
20261009|COYA|47671.007049|100|83742.723304|Q
20261009|COYY|1086.962918|0|11871.025225|Q
20261009|COZX|2889.162730|199|3473.857611|Q
20261009|CP|111723.690793|101|490791.406960|Q
20261009|CPA|77791.827476|1095|123480.129578|Q
20261009|CPAC|2597.953073|0|6825.342739|Q
20261009|CPAG|410.010090|0|811.020090|Q
20261009|CPAI|190549.888098|0|192543.563925|Q
20261009|CPAY|96878.308549|42|181374.570849|Q
20261009|CPB|1729260.429874|1|2840363.589746|Q
20261009|CPBI|3027|0|5775.446134|Q
20261009|CPER|144218.648221|1|188624.293556|Q
20261009|CPF|15167.370146|0|27426.860433|Q
20261009|CPHC|203.125204|0|375.381204|Q
20261009|CPHI|557406.282200|135222.439600|1185499.267876|Q
20261009|CPHY|106|0|277.625000|Q
20261009|CPII|103.305400|0|124.805400|Q
20261009|CPIX|12029|0|19373.011979|Q
20261009|CPK|17320.789083|0|23160.739997|Q
20261009|CPLB|157597|0|170244.104700|Q
20261009|CPLS|39|0|549.230000|Q
20261009|CpN|31854.762600|0|65685.571800|Q
20261009|CPNG|3482367.143965|4315|6107359.824714|Q
20261009|CPNJ|194.575783|0|518.754553|Q
20261009|CPNM|456|0|556|Q
20261009|CPNQ|332|0|848|Q
20261009|CPNS|876|0|876|Q
20261009|CPNX|892|0|6918.025434|Q
20261009|CPOP|159|0|3695.539997|Q
20261009|CpR|11311|0|39810|Q
20261009|CPRI|387499.200966|0|624165.726228|Q
20261009|CPRJ|5508|0|5513|Q
20261009|CPRO|3366|0|3725.000800|Q
20261009|CPRT|1096896.704796|2416|2677566.922947|Q
20261009|CPRY|208|0|1039|Q
20261009|CPS|57532.611082|0|96763.814082|Q
20261009|CPSA|7|0|11|Q
20261009|CPSD|3|0|6.550000|Q
20261009|CPSF|73|0|520|Q
20261009|CPSH|25674|0|84003.084458|Q
20261009|CPSJ|7|0|7.112800|Q
20261009|CPSL|12046.900978|0|22956.820978|Q
20261009|CPSM|961|0|968.000300|Q
20261009|CPSN|135|0|270.037000|Q
20261009|CPSO|4561|0|6564|Q
20261009|CPSP|5183|0|9291|Q
20261009|CPSR|7|0|8|Q
20261009|CPSS|2620|0|4156.004700|Q
20261009|CPST|102|0|188.111600|Q
20261009|CPSY|16|0|17|Q
20261009|CPT|156282.957916|9|237177.320529|Q
20261009|CPTL|326|0|791.840520|Q
20261009|CPU|157|0|160.050797|Q
20261009|CPXR|2654.092280|0|5894.168211|Q
20261009|CPZ|24254.317712|0|38146.069852|Q
20261009|CQP|18497.881812|0|45637.132810|Q
20261009|CQQQ|40759.401874|0|150587.137487|Q
20261009|CQTM|8430.484700|0|10622.677633|Q
20261009|CR|52688.649483|2|111150.673662|Q
20261009|CRAC|3|0|6|Q
20261009|CRAI|12589.005709|0|36642.154993|Q
20261009|CRAK|188076.879136|0|305083.749205|Q
20261009|CRAM|110|0|117.744090|Q
20261009|CRAN|3|0|5|Q
20261009|CRAQ|8.827751|0|300481.827751|Q
20261009|CRBD|5655|0|17961|Q
20261009|CRBG|666441.090867|567|1317101.364998|Q
20261009|CRBN|1437.433671|0|2260.771071|Q
20261009|CRBP|85261.442444|2|337144.189883|Q
20261009|CRBU|3675710.221000|835153|6584376.426935|Q
20261009|CRC|122916.981964|30|190102.275159|Q
20261009|CRCA|43141.061100|0|213453.383239|Q
20261009|CRCD|858493.448530|114757.087600|1441205.374699|Q
20261009|CRCG|510903.399035|8866|1546267.448705|Q
20261009|CRCL|2626174.854650|13835|5162289.105348|Q
20261009|CRCO|23957.889948|0|47467.951061|Q
20261009|CRCT|82975.130435|0|142585.090260|Q
20261009|CRD|4578|2343|8586.110000|Q
20261009|CRD/A|7665.110500|0|10908.566500|Q
20261009|CRD/B|64.369555|0|4295.215555|Q
20261009|CRDD|2569|0|3155.933000|Q
20261009|CRDF|81957.460976|17623|133099.232879|Q
20261009|CRDL|75505.312115|0|522284.980960|Q
20261009|CRDO|1642029.084195|4008|2970817.209133|Q
20261009|CRDU|778763.464939|172271.901971|1663756.152502|Q
20261009|CRDX|7741|893|10232.927809|Q
20261009|CRE|3947|0|20174.389999|Q
20261009|CRESY|9152.714189|0|45665.046862|Q
20261009|CREX|5373|0|19576.183189|Q
20261009|CRF|308721.828280|9417|686673.364671|Q
20261009|CRGO|3605|0|7465.597701|Q
20261009|CRGY|3763319.896049|5121|11867727.700563|Q
20261009|CRH|144955.901177|0|861129.653869|Q
20261009|CRI|174004.560444|0|273843.102322|Q
20261009|CRIB|166|0|219|Q
20261009|CRIS|27844|564|52165.664743|Q
20261009|CRK|339685.560819|2602|548115.205326|Q
20261009|CRL|198526.498315|0|279149.926438|Q
20261009|CRM|625673.407856|8952|1683398.031094|Q
20261009|CRMD|154327.795024|1500|379646.429323|Q
20261009|CRMG|223620.824402|4920|405328.215693|Q
20261009|CRML|885442.133980|3297|1618422.197228|Q
20261009|CRMLW|347|210|4267|Q
20261009|CRMT|101921.334800|100|197929.485472|Q
20261009|CRMU|105474.566700|28136|189160.117123|Q
20261009|CRMX|18255.903500|11485.903500|33151.601717|Q
20261009|CRNC|318921.226405|95697|408005.616476|Q
20261009|CRNT|132037.881256|0|245944.665908|Q
20261009|CROB|208.539700|0|1359.799347|Q
20261009|CRON|41934.923693|0|127163.598146|Q
20261009|CROX|200642.104459|42|276118.842899|Q
20261009|CRPT|22977.440143|0|65616.705135|Q
20261009|CRS|110619.307532|44|257921.400423|Q
20261009|CRSH|2292.963871|0|3763.218351|Q
20261009|CRSP|354591.208454|0|597819.888537|Q
20261009|CRSR|113206.973986|1514|253285.286514|Q
20261009|CRT|1589.814900|0|5013.268459|Q
20261009|CRTC|3298.659799|0|8897.118573|Q
20261009|CRTO|67662.366620|0|115316.370188|Q
20261009|CRUC|477|0|532|Q
20261009|CRUS|232113.475287|102|454547.579870|Q
20261009|CRUX|75193|0|150419.103519|Q
20261009|CRVL|32705.774704|243|58775.273890|Q
20261009|CRVO|66477.423073|609|152631.724620|Q
20261009|CRVS|164241.606352|0|379275.219945|Q
20261009|CRWC|497|0|1390|Q
20261009|CRWD|1585819.473098|7197|3225731.767665|Q
20261009|CRWG|371539.234636|91526.561911|575624.623835|Q
20261009|CRWL|27725.292332|0|55950.419798|Q
20261009|CRWS|1450|0|5367.517596|Q
20261009|CRWU|14692.794241|2113.698411|23992.625725|Q
20261009|CRWV|4452722.378504|2205|8540277.658014|Q
20261009|CRWX|886|38|7464|Q
20261009|CRXP|101|0|106.057000|Q
20261009|CRY|4499.147600|0|9043.183700|Q
20261009|CSAI|4827|0|7597.285431|Q
20261009|CSB|43|0|6129.049133|Q
20261009|CSBR|130|0|412.651000|Q
20261009|CSCL|1764.016730|0|6108.308031|Q
20261009|CSCO|1360132.277571|5839|3576035.743642|Q
20261009|CSCS|606|0|979.292229|Q
20261009|CSD|2122.562690|0|2432.461690|Q
20261009|CSEN|1402|0|8272.946028|Q
20261009|CSEP|2|0|6|Q
20261009|CSEX|7816.435620|10|17076.146850|Q
20261009|CSGP|840293.433969|215|1481338.658118|Q
20261009|CSHI|521035.780197|0|690834.908191|Q
20261009|CSHP|100|0|412.799740|Q
20261009|CSHR|46438|0|79378.936771|Q
20261009|CSIO|10760|0|11618|Q
20261009|CSIQ|480588.535765|0|659366.378251|Q
20261009|CSL|89191.821659|46|140418.691137|Q
20261009|CSM|348|118|1419.701000|Q
20261009|CSMD|6404.986130|0|19207.359286|Q
20261009|CSNR|17740.856100|0|20046.764041|Q
20261009|CSPF|106821.228400|0|119245.987197|Q
20261009|CSPI|648|0|2319.718193|Q
20261009|CSQ|40565.910410|1000|118998.954569|Q
20261009|CSQR|247774.773301|0|286681.372148|Q
20261009|CSR|90015.108765|0|99912.825937|Q
20261009|CSRA|503|0|2503|Q
20261009|CSRE|136780.868608|0|257999.091500|Q
20261009|CSSD|25769|0|26004.933000|Q
20261009|CSTE|6431.800000|0|13052.385762|Q
20261009|CSTK|2000|0|4470.532000|Q
20261009|CSTL|27991.996859|0|69240.416035|Q
20261009|CSTM|211209.870270|7496|496225.974878|Q
20261009|CSV|82355.756830|0|87251.560541|Q
20261009|CSW|15430.578248|0|23391.034737|Q
20261009|CSWC|97869.221284|0|163958.803486|Q
20261009|CSX|663821.783053|3223|1477127.813936|Q
20261009|CTA|226224.925500|5700|449432.480294|Q
20261009|CTAA|4|0|200004|Q
20261009|CTAG|52|0|77|Q
20261009|CTAP|1876.802893|0|4515.317954|Q
20261009|CTApB|12|0|803|Q
20261009|CTAS|252821.131445|1134|431884.261873|Q
20261009|CTAU|3|0|6|Q
20261009|CTBI|8871.241643|0|17404.351878|Q
20261009|CTEC|101|0|1076.820986|Q
20261009|CTEF|35.135408|0|444.135408|Q
20261009|CTEV|21147.443369|0|48886.011044|Q
20261009|CTEX|4|0|16|Q
20261009|CTGG|3489|0|5898|Q
20261009|CTGO|66077.603093|0|129275.916503|Q
20261009|CTHH|1004|0|2701|Q
20261009|CTIF|3.019054|0|27.019054|Q
20261009|CTJL|3|0|6|Q
20261009|CTJN|3|0|7.042000|Q
20261009|CTKB|265671.572061|300|1808011.817435|Q
20261009|CTM|87133|55|181661.482978|Q
20261009|CTMA|1|0|6|Q
20261009|CTMX|708784.489669|0|1266616.102112|Q
20261009|CTNM|162909|4500|528613.896633|Q
20261009|CTNT|14171.760000|0|32534.178204|Q
20261009|CTO|25641.078154|0|43260.223684|Q
20261009|CTOpA|1324.131800|0|1891.802200|Q
20261009|CTOR|11520|0|47024.618620|Q
20261009|CTOS|97015.333494|0|199466.250764|Q
20261009|CTRE|210835.625010|46|381705.765056|Q
20261009|CTRI|305398.659943|0|412699.585799|Q
20261009|CTRM|41477.863546|899|111356.313164|Q
20261009|CTRN|19682.418100|0|27658.434338|Q
20261009|CTS|29110.023090|325|71346.333231|Q
20261009|CTSE|1|0|4|Q
20261009|CTSH|667460.524541|30|1610018.989034|Q
20261009|CTSO|1116|0|3310.300000|Q
20261009|CTVA|4490778.423166|14706|12617602.897720|Q
20261009|CTW|476|0|1756.427300|Q
20261009|CTWO|3|0|4.102000|Q
20261009|CTXR|35931|0|91492.004838|Q
20261009|CUBB|604|0|1000|Q
20261009|CUBE|232773.701655|3|456612.178887|Q
20261009|CUBI|36169.283103|0|42773.462553|Q
20261009|CUBWU|1|0|2|Q
20261009|CUE|119539.331354|109|199829.377043|Q
20261009|CULP|3411.270270|0|8095.115070|Q
20261009|CUPR|11317|34|25126.375000|Q
20261009|CURB|149210.734230|4|326896.927243|Q
20261009|CURE|9284.245398|0|24599.226384|Q
20261009|CURI|89821.720442|539|203511.758061|Q
20261009|CURR|3713.406266|0|5382.113602|Q
20261009|CURV|29025.500000|5|91057.394289|Q
20261009|CURX|1850|0|3185.950000|Q
20261009|CUST|4|1|6.043000|Q
20261009|CUT|36|0|5754.364697|Q
20261009|CUVL|1031.274336|0|1201.274336|Q
20261009|CUZ|365226.948051|254|501421.861977|Q
20261009|CV|9115.064638|0|10451.064638|Q
20261009|CVAR|3|0|6.035000|Q
20261009|CVBF|142050.682474|34|237957.099894|Q
20261009|CVCO|22316.257560|0|41529.087481|Q
20261009|CVE|748348.997501|504|2519078.890953|Q
20261009|CVEO|14144|0|16969.031987|Q
20261009|CVGD|3|0|8.071000|Q
20261009|CVGI|37427.080990|201|51843.620901|Q
20261009|CVI|129674.233567|0|228794.552523|Q
20261009|CVIE|5700.298600|0|8121.191321|Q
20261009|CVKD|26066|14420|39310.942000|Q
20261009|CVLC|14050.172852|0|17673.194052|Q
20261009|CVLG|16048.653410|0|30347.570554|Q
20261009|CVLT|165491.197544|100|201364.091950|Q
20261009|CVM|89977.395188|0|138251.897501|Q
20261009|CVMC|1009|0|1240.297000|Q
20261009|CVNA|909866.476072|860|2037103.509741|Q
20261009|CVNY|8157.423000|0|13889.222401|Q
20261009|CVR|35|0|71.489361|Q
20261009|CVRD|7.250000|0|22.228000|Q
20261009|CVRT|175|0|854.339783|Q
20261009|CVRX|94445.827212|1461|220563.028493|Q
20261009|CVS|846239.050817|7908|3716906.324871|Q
20261009|CVSA|36397.262743|0|71944.288637|Q
20261009|CVSB|4632|0|6963.532000|Q
20261009|CVSM|867|0|1170.043000|Q
20261009|CVU|1369.973709|0|5517.801905|Q
20261009|CVV|10125.736380|0|28978.291673|Q
20261009|CVX|1257155.405330|8625|2007055.897425|Q
20261009|CVY|812.377516|0|1025.132416|Q
20261009|CW|33582.144674|19|93017.005169|Q
20261009|CWB|156363.991899|0|222802.012840|Q
20261009|CWBC|32192.077301|0|66066.237332|Q
20261009|CWCO|24430.672649|0|33288.476470|Q
20261009|CWD|25510|0|70770.716197|Q
20261009|CWEB|180595.408119|0|350200.697225|Q
20261009|CWEN|222689.942741|2800|322629.297657|Q
20261009|CWH|485791.762743|0|836989.698903|Q
20261009|CWI|30631.184213|0|125790.324761|Q
20261009|CWK|273397.538550|528|568269.282588|Q
20261009|CWS|1093.788771|615|2060.573171|Q
20261009|CWST|124325.856682|1066|167995.431404|Q
20261009|CWT|46900.561397|0|93575.631704|Q
20261009|CWVX|239671.476166|61729.534947|400517.138958|Q
20261009|CWY|3310.067700|0|5302.406100|Q
20261009|CX|446070.988824|12131|1126764.292289|Q
20261009|CXAI|25267.970000|0|43377.171798|Q
20261009|CXDO|18478.718591|400|55167.716848|Q
20261009|CXII|1318.448839|0|68524.157839|Q
20261009|CXIIU|1|0|1|Q
20261009|CXM|330865.471117|0|609198.425076|Q
20261009|CXRN|4347.443800|209|10785.511947|Q
20261009|CXSE|9227.475764|0|14661.604611|Q
20261009|CXT|76496.981867|0|146495.094480|Q
20261009|CXW|109284.815438|0|424440.433410|Q
20261009|CYAB|209553|1500|506177|Q
20261009|CYCU|26168.110700|400|65540.846845|Q
20261009|CYCUW|4000|4000|4000|Q
20261009|CYD|36413.335120|100|139410.655258|Q
20261009|CYH|326507.051208|1460|499503.164914|Q
20261009|CYN|106851|0|171076.081698|Q
20261009|CYPH|2425269.325017|630980.704722|5290767.947964|Q
20261009|CYRX|73795.002308|0|150342.317040|Q
20261009|CYTK|246375.350638|0|365932.772612|Q
20261009|CZA|2814.216270|0|3789.643270|Q
20261009|CZFS|3073.089000|0|4157.172600|Q
20261009|CZNC|6965.107815|0|15363.040682|Q
20261009|CZR|986048.943966|1563|1832174.197540|Q
20261009|CZWI|9967|0|13612.769089|Q
20261009|D|224736.441335|1561|698499.178532|Q
20261009|DAAQ|1|0|3538.177514|Q
20261009|DAAQW|2300|164|2691.279007|Q
20261009|DABS|250125.097200|0|252981.404100|Q
20261009|DAC|61925.090011|0|85407.606012|Q
20261009|DACL|3|0|6.438000|Q
20261009|DADS|21|0|228|Q
20261009|DAIC|22263|3530|62651.719293|Q
20261009|DAICW|2359|2|53545.761904|Q
20261009|DAIO|13371.745200|0|20577.745830|Q
20261009|DAKT|89959.512159|0|193444.775701|Q
20261009|DAL|2390502.353542|5878|4090587.450063|Q
20261009|DALI|480|0|491.063000|Q
20261009|DAMD|551131.970510|113|1033099.761883|Q
20261009|DAN|152359.114553|0|299660.061819|Q
20261009|DANA|57640|0|57643.043000|Q
20261009|DAO|4028.567626|0|10202.945577|Q
20261009|DAPP|83501|0|152217.271837|Q
20261009|DAPR|2826.307200|0|3910.058600|Q
20261009|DAR|552102.880560|79|816106.981396|Q
20261009|DARE|7486|0|37700.953131|Q
20261009|DARP|558.083696|0|840.106707|Q
20261009|DASH|473219.228592|247|947097.733441|Q
20261009|DAT|158.737700|0|1931.183800|Q
20261009|DAUG|1872.606300|0|6916.423295|Q
20261009|DAVA|23285.497974|396|70741.490081|Q
20261009|DAVE|53189.214036|304|74190.097451|Q
20261009|DAVEW|747|0|922|Q
20261009|DAX|2212.524360|0|14200.714582|Q
20261009|DB|252325.304974|3911|609297.166873|Q
20261009|DBA|228472.564109|8|564612.023576|Q
20261009|DBAR|190|0|193|Q
20261009|DBAW|18537.099234|0|29141.728134|Q
20261009|DBB|5544.683440|0|23093.760670|Q
20261009|DBC|144609.819707|0|230872.539454|Q
20261009|DBCA|1|0|8|Q
20261009|DBCAW|800|0|800|Q
20261009|DBD|29603.219372|0|45000.677148|Q
20261009|DBE|7795.719495|0|31888.668227|Q
20261009|DBEF|146539.393471|0|248049.806444|Q
20261009|DBEM|3746|0|8488.481480|Q
20261009|DBEU|3968.949640|0|11450.208006|Q
20261009|DBEZ|233|0|420.784250|Q
20261009|DBGI|9155|1261|43165.860727|Q
20261009|DBI|108290.292482|200|193182.373971|Q
20261009|DBJP|9095.019530|0|15770.835220|Q
20261009|DBL|22885.212734|0|50847.676498|Q
20261009|DBMF|771345.796675|0|1323975.570252|Q
20261009|DBND|45620|0|105326.131230|Q
20261009|DBO|52595.404762|723|77056.827821|Q
20261009|DBP|1653.671165|0|3316.278355|Q
20261009|DBVT|44313|500|172543.454539|Q
20261009|DBX|1062789.037458|9144|1327717.057718|Q
20261009|DC|248045.560784|0|610329.112713|Q
20261009|DCAP|729.378000|0|866.695000|Q
20261009|DCBG|2328|0|3713|Q
20261009|DCBO|7528.403567|0|10129.255588|Q
20261009|DCGO|46554.063500|0|108570.092214|Q
20261009|DCH|253183.110930|0|498205.888120|Q
20261009|DCI|76012.007875|140|156631.481713|Q
20261009|DCMT|592.938921|0|1360.476921|Q
20261009|DCO|23270.915464|0|29057.903073|Q
20261009|DCOM|90032.313610|0|123737.839882|Q
20261009|DCOMp|550|0|1469|Q
20261009|DCOR|29876.044800|0|54910.584982|Q
20261009|DCOY|9786.702700|0|19016.961165|Q
20261009|DCRE|11943.322800|3512|33160.379669|Q
20261009|DCTH|28772.282450|0|63467.849955|Q
20261009|DCX|3338|1032|9721.579222|Q
20261009|DD|115099.155236|0|223784.335521|Q
20261009|DDC|1102472|4000|1827758.098644|Q
20261009|DDD|641925.020992|459|1373269.808743|Q
20261009|DDDD|35.155600|0|973.512100|Q
20261009|DDEC|2020.399412|0|7388.306292|Q
20261009|DDFA|465|0|56982.577300|Q
20261009|DDFD|201|0|1364.157000|Q
20261009|DDFF|1089|0|5182.075000|Q
20261009|DDFG|62928|0|74171.581000|Q
20261009|DDFJ|1793|0|3322.054100|Q
20261009|DDFL|453.458705|0|11048.636705|Q
20261009|DDFM|1|0|3094.095300|Q
20261009|DDFN|2084|0|2271.093000|Q
20261009|DDFO|107583.324800|0|111151.903800|Q
20261009|DDFS|11642.701200|0|23966.279100|Q
20261009|DDFY|17723|0|45235.166000|Q
20261009|DDFZ|1824.971600|0|2654.111300|Q
20261009|DDI|7464.756273|100|13771.777697|Q
20261009|DDIV|1120|0|2430.714959|Q
20261009|DDL|57586.969052|0|102608.008661|Q
20261009|DDLS|3426.015100|0|5740.306300|Q
20261009|DDM|29355.257431|0|71385.615780|Q
20261009|DDNQ|614|0|5993.969600|Q
20261009|DDOG|763545.778234|3604|1465511.218542|Q
20261009|DDS|64424.655657|0|94306.826794|Q
20261009|DDSQ|1402.845677|0|5415.379177|Q
20261009|DDT|14725.312500|0|34505.807600|Q
20261009|DDTA|13|0|101.047000|Q
20261009|DDTD|3|0|6.047000|Q
20261009|DDTF|3|0|1310.098000|Q
20261009|DDTG|3720|0|4831.617300|Q
20261009|DDTJ|104|0|107.048000|Q
20261009|DDTL|1398.620300|0|1737.424300|Q
20261009|DDTM|297|0|2002.048000|Q
20261009|DDTN|1291|0|1852.047000|Q
20261009|DDTO|11824|0|12585.085000|Q
20261009|DDTS|3078|0|3234.043000|Q
20261009|DDTY|3762|0|3874|Q
20261009|DDV|3|0|6.040000|Q
20261009|DDWM|28372.258446|0|99152.822346|Q
20261009|DDXX|39|0|90.035000|Q
20261009|DE|552001.309167|1043|766323.038079|Q
20261009|DEA|64407.455218|0|99150.915688|Q
20261009|DEC|78612.594945|0|140401.539230|Q
20261009|DECK|486246.601635|707|805562.854157|Q
20261009|DECM|21|0|24.029200|Q
20261009|DECO|15|0|58.916000|Q
20261009|DECP|1547|0|1547.029000|Q
20261009|DECT|547|0|2848.024000|Q
20261009|DECU|689|0|1882.033000|Q
20261009|DECW|2311|0|8978.027000|Q
20261009|DECZ|3|0|16.022000|Q
20261009|DEED|1810|0|4482.452241|Q
20261009|DEEP|583.261947|0|601.784947|Q
20261009|DEFR|11388.741400|0|12394.311100|Q
20261009|DEFT|332933.264300|3898|649907.280390|Q
20261009|DEHP|27807.540787|2166|46704.100827|Q
20261009|DEI|239475.042715|0|564464.716978|Q
20261009|DELL|1693031.649967|20823|2479650.578741|Q
20261009|DEM|61072.321816|150|688335.964856|Q
20261009|DEMZ|103.166330|0|255.621648|Q
20261009|DEO|103691.465359|619|216068.340430|Q
20261009|DEPW|13|0|60.500932|Q
20261009|DERM|25482.509803|0|63231.384813|Q
20261009|DES|8169.339512|0|42763.966254|Q
20261009|DESK|240|0|541.026000|Q
20261009|DETX|840|381|2135.092917|Q
20261009|DEUS|864|0|2004.822100|Q
20261009|DEW|7|0|3891.158827|Q
20261009|DEXC|2250.247600|0|5123.437003|Q
20261009|DFAC|796528.018684|0|1392262.275169|Q
20261009|DFAE|199414.244284|0|418416.450398|Q
20261009|DFAI|2309383.163315|200|2605152.965765|Q
20261009|DFAL|15393|0|19714.332100|Q
20261009|DFAR|1144919.117168|0|1606154.262296|Q
20261009|DFAS|179319.816291|578|343192.476192|Q
20261009|DFAT|68321.681191|0|183153.807817|Q
20261009|DFAU|187190.645293|0|316017.843459|Q
20261009|DFAW|29783.112774|0|37059.049144|Q
20261009|DFAX|255164.088395|0|383449.754825|Q
20261009|DFCA|24194|0|156470.414330|Q
20261009|DFCF|477854.052675|0|1228937.951966|Q
20261009|DFDV|333512.951485|547|646765.391076|Q
20261009|DFDVW|411|0|890|Q
20261009|DFE|3.373871|0|433.562717|Q
20261009|DFEB|1373.153727|0|2608.152727|Q
20261009|DFEM|310672.198120|1400|585343.295260|Q
20261009|DFEN|30794.305747|0|90916.556353|Q
20261009|DFEV|499007.777669|0|961497.118427|Q
20261009|DFGP|101992.925500|0|239477.841230|Q
20261009|DFGR|220624.993352|0|287557.245775|Q
20261009|DFGX|88621.412700|0|168364.332630|Q
20261009|DFH|87345.385169|0|197854.013494|Q
20261009|DFIC|751675.298700|14890|1413486.026906|Q
20261009|DFII|1721|0|2950.523900|Q
20261009|DFIN|16834|0|53691.764372|Q
20261009|DFIP|40675.075800|2000|76812.009870|Q
20261009|DFIS|183425.645605|0|272233.523049|Q
20261009|DFIV|428488.028092|0|841684.923802|Q
20261009|DFJ|26560.431611|0|27431.010102|Q
20261009|DFLI|253454|90695|545307.164656|Q
20261009|DFLIW|500|0|5100|Q
20261009|DFLV|422365.808418|0|527466.260518|Q
20261009|DFMC|1047|0|6386.331114|Q
20261009|DFNL|1703.020496|0|5777.353867|Q
20261009|DFNM|224207.620985|600|502050.482855|Q
20261009|DFNS|41525.042000|2607|71222.382577|Q
20261009|DFNSW|62467|100|180851|Q
20261009|DFP|17742.132415|0|34383.791905|Q
20261009|DFSB|56928.796200|0|69143.202800|Q
20261009|DFSC|20528|0|70440.896029|Q
20261009|DFSD|205048.650850|0|671619.350524|Q
20261009|DFSE|14036.283864|0|23542.723394|Q
20261009|DFSI|12664.851888|0|25622.474588|Q
20261009|DFSU|24017.330649|0|51233.757119|Q
20261009|DFSV|674183.855021|0|831277.164353|Q
20261009|DFTT|1.160900|0|6661.448300|Q
20261009|DFTX|918612.179290|559|1402801.251922|Q
20261009|DFUS|188120.133154|0|255894.120070|Q
20261009|DFUV|49494.698338|41|166459.494062|Q
20261009|DFVE|484.060179|0|2517.402179|Q
20261009|DFVX|681|0|5343.481970|Q
20261009|DG|251872.914681|134|655234.017008|Q
20261009|DGAC|3|0|6|Q
20261009|DGAP|2203|0|3103|Q
20261009|DGCB|65227.062100|1000|134910.994390|Q
20261009|DGICA|10053.162986|0|20145.164566|Q
20261009|DGICB|6.574136|0|16.574136|Q
20261009|DGII|60620.218492|400|90490.885655|Q
20261009|DGIN|7|0|700.710174|Q
20261009|DGJA|158|0|161|Q
20261009|DGLO|1362|0|1775|Q
20261009|DGNX|31536.970260|4228|69556.613845|Q
20261009|DGOC|3|0|306|Q
20261009|DGP|15616|0|58651.928390|Q
20261009|DGRE|42448.024823|0|43899.866497|Q
20261009|DGRO|463389.220252|102|784438.526889|Q
20261009|DGRS|1408.238181|0|9057.417602|Q
20261009|DGRW|82377.419869|0|165998.760173|Q
20261009|DGS|7360.935912|0|22136.258187|Q
20261009|DGT|816.481355|0|2689.525123|Q
20261009|DGX|151564.134905|0|246859.167299|Q
20261009|DGXX|348563.394699|13894|851876.180325|Q
20261009|DGZ|4|0|20|Q
20261009|DH|19486|0|34209.032469|Q
20261009|DHC|192512.404222|0|318621.690252|Q
20261009|DHCNI|1894|50|4419|Q
20261009|DHCNL|308|0|2048.056097|Q
20261009|DHDG|519|0|1177|Q
20261009|DHF|139615.876397|0|290345.488817|Q
20261009|DHI|442515.321935|129|712012.537838|Q
20261009|DHLX|5006.588695|0|19442.778319|Q
20261009|DHR|507900.713427|49|1382608.010726|Q
20261009|DHS|6341.695644|0|24015.863168|Q
20261009|DHT|782919.793535|1684|1224245.106792|Q
20261009|DHX|39470.051002|0|103235.771930|Q
20261009|DHY|6768.000000|0|17316.394741|Q
20261009|DIA|681955.436268|1023|944587.136513|Q
20261009|DIAL|621|0|365504.000452|Q
20261009|DIBS|9579.403643|146|21861.170281|Q
20261009|DICE|641|0|811|Q
20261009|DIEM|7406.433200|799|10921.095739|Q
20261009|DIG|11691.027483|0|28144.804917|Q
20261009|DIHP|187606.445527|0|269440.220737|Q
20261009|DIM|62.568170|0|1726.309270|Q
20261009|DIME|1372.827200|0|2247.109200|Q
20261009|DIN|128694.224339|0|195580.985153|Q
20261009|DINO|825835.278718|1867|1212679.459490|Q
20261009|DINT|356|0|82066.140273|Q
20261009|DIOD|66325.853974|0|135078.044877|Q
20261009|DIPR|15|0|117.250000|Q
20261009|DIPS|369.355342|0|629.382246|Q
20261009|DIS|1300781.968133|10557|2317839.821489|Q
20261009|DISK|21213.167653|1500|44538.067041|Q
20261009|DISV|100213.969314|0|226918.409558|Q
20261009|DIV|38035.450151|0|77330.385176|Q
20261009|DIVB|68257.746168|1|100765.870482|Q
20261009|DIVD|5335.153000|0|5404.268312|Q
20261009|DIVE|3.036549|0|207.075549|Q
20261009|DIVG|51.250000|0|285.247156|Q
20261009|DIVH|2295|0|2298|Q
20261009|DIVI|70278.045593|0|131949.611793|Q
20261009|DIVL|1.401900|0|8.444900|Q
20261009|DIVN|5868|0|31624.230007|Q
20261009|DIVO|574705.870105|296|756747.208701|Q
20261009|DIVP|972.038263|0|2253.038263|Q
20261009|DIVS|45|0|533.033538|Q
20261009|DIVY|362.067658|0|3615.405558|Q
20261009|DIVZ|1471|0|13662.189025|Q
20261009|DJAN|2433|0|3741.022000|Q
20261009|DJCO|8703.173228|0|16088.593926|Q
20261009|DJD|1363.212378|0|9880.590882|Q
20261009|DJIA|7720.857704|0|39863.347439|Q
20261009|DJP|8578.501855|0|19112.386817|Q
20261009|DJT|819069.617409|12233|1561958.171472|Q
20261009|DJTU|1505|0|3055.537000|Q
20261009|DJTWW|351|0|1159|Q
20261009|DJUL|1460|0|3371|Q
20261009|DJUN|4895.073865|0|10598.657665|Q
20261009|DK|203478.558520|0|446671.993558|Q
20261009|DKI|3703003.536900|628503|6317647.133416|Q
20261009|DKL|4901.663746|0|10666.736802|Q
20261009|DKNG|1328936.568074|925|3717162.987156|Q
20261009|DKS|318961.983863|465|530402.774842|Q
20261009|DLAG|912|0|2224.031000|Q
20261009|DLB|105538.562233|0|198795.160548|Q
20261009|DLCU|2237|0|2379|Q
20261009|DLFE|2071|0|2622|Q
20261009|DLHC|524|0|1680.249540|Q
20261009|DLLL|233002.306275|0|419043.013309|Q
20261009|DLN|45072.745906|0|85744.712201|Q
20261009|DLNG|17711.395574|0|51902.435944|Q
20261009|DLNGpA|129|0|145|Q
20261009|DLNV|6|0|8.031000|Q
20261009|DLO|256837.789517|12|878371.186772|Q
20261009|DLPN|212|0|4865|Q
20261009|DLR|307705.376676|0|439782.987415|Q
20261009|DLRpJ|1561|280|11429.476800|Q
20261009|DLRpK|4699|0|12126|Q
20261009|DLRpL|2472|0|9169.263000|Q
20261009|DLS|1327.627593|0|7438.685347|Q
20261009|DLTH|15463.341902|0|38209.754141|Q
20261009|DLTR|286974.673278|0|459015.274391|Q
20261009|DLUX|10291.241500|0|28013.669900|Q
20261009|DLX|123739.448680|0|165294.238734|Q
20261009|DLXY|8730|1|32718.530214|Q
20261009|DLY|25802.619285|0|95771.064252|Q
20261009|DMA|144.133958|0|440.478933|Q
20261009|DMAA|800|0|850.210000|Q
20261009|DMAC|50520.720438|0|70189.094717|Q
20261009|DMAR|2204|0|6421.399100|Q
20261009|DMAX|3487|0|8816|Q
20261009|DMAY|1541|0|5555|Q
20261009|DMB|11509|1296|65320.244059|Q
20261009|DMBS|19810|0|70035.827900|Q
20261009|DMC|58808.949508|0|147070.355942|Q
20261009|DMII|5|0|600035.806259|Q
20261009|DMIIR|69|0|365.473759|Q
20261009|DMIIU|622|0|822|Q
20261009|DMLP|17926.779560|0|29312.868943|Q
20261009|DMO|4973.166444|0|20490.222614|Q
20261009|DMRA|97388.691779|0|118779.560334|Q
20261009|DMRC|19701|0|34028.191360|Q
20261009|DMX|2521.020420|0|5291.312442|Q
20261009|DMXF|6760.961176|0|12015.542329|Q
20261009|DMXU|151|0|2313|Q
20261009|DNA|1043937.037438|9561|1950548.721035|Q
20261009|DNL|3162.358286|0|9964.212803|Q
20261009|DNLI|198928.044713|22|461436.800920|Q
20261009|DNMX|846|0|862.835792|Q
20261009|DNMXU|703|0|3103|Q
20261009|DNN|5179639.123958|43002|11434393.145522|Q
20261009|DNOV|2324|0|6445.020000|Q
20261009|DNOW|379851.780979|10151|621941.828306|Q
20261009|DNP|216988.812555|1000|419664.495285|Q
20261009|DNTH|186815.264905|311|237619.059067|Q
20261009|DNUT|423937.961179|1315|659739.645573|Q
20261009|DOC|1496519.583810|3356|2607329.087450|Q
20261009|DOCK|4|0|8.292000|Q
20261009|DOCN|416798.611165|1044|603756.088312|Q
20261009|DOCS|918965.814973|31|1924129.565556|Q
20261009|DOCT|4231.028900|0|45523.028900|Q
20261009|DOCU|367535.452637|61|630292.134513|Q
20261009|DOG|1517900.453709|50632|3903086.025140|Q
20261009|DOGG|4228.303011|0|7989.390539|Q
20261009|DOGZ|423|0|2118.659907|Q
20261009|DOJE|5188|0|18361.765200|Q
20261009|DOL|8105|0|14147.056722|Q
20261009|DOLE|161502.253962|0|278542.124901|Q
20261009|DOMH|10966.450891|0|25521.011146|Q
20261009|DON|7002.645900|0|54249.529734|Q
20261009|DOO|36572.550843|6|76395.796456|Q
20261009|DORM|48365.180733|246|66222.176936|Q
20261009|DOUG|68885.726384|0|113995.002879|Q
20261009|DOV|144910.550251|38|287081.479312|Q
20261009|DOW|1382546.708967|719|3150018.652168|Q
20261009|DOX|167704.989594|0|386796.232496|Q
20261009|DOYU|12151.566868|0|27514.374819|Q
20261009|DPC|213371.619145|5|353934.168504|Q
20261009|DPG|20988.077276|200|60118.842227|Q
20261009|DPRE|3|0|3|Q
20261009|DPRO|217800.869751|1303|422582.858967|Q
20261009|DPST|42347.798042|4518|75497.752296|Q
20261009|DPU|1328|142|8625.124810|Q
20261009|DPZ|139253.174224|579|242782.303849|Q
20261009|DQ|46583.761237|0|91402.720997|Q
20261009|DQJN|21|0|822|Q
20261009|DQSE|6|0|702|Q
20261009|DRAI|7|0|21|Q
20261009|DRAL|4702|1259|22046.094402|Q
20261009|DRAM|2154637.947679|12102|6050304.054846|Q
20261009|DRAY|1197.117300|0|1682.886083|Q
20261009|DRD|26080.838960|0|55225.017154|Q
20261009|DRES|537.479500|0|537.479500|Q
20261009|DRGN|1374|0|2990.079782|Q
20261009|DRH|707754.203687|425|985196.556881|Q
20261009|DRI|230078.729478|0|311328.991851|Q
20261009|DRIO|80|20|536.388059|Q
20261009|DRIP|125418.810512|0|265678.302404|Q
20261009|DRIV|2640.862734|0|46143.373606|Q
20261009|DRK|23269.317105|4677|93154.401640|Q
20261009|DRKY|2728|0|5840.943000|Q
20261009|DRLL|8588.192329|0|10523.607727|Q
20261009|DRMA|1540|0|7180|Q
20261009|DRMP|5536.799800|0|8229.708523|Q
20261009|DRMY|2178.043300|0|5055.633700|Q
20261009|DRN|394875.650875|0|795953.181579|Q
20261009|DRNZ|22085.686438|0|82947.857210|Q
20261009|DRS|254310.667700|0|562658.810530|Q
20261009|DRSK|48337.717600|0|141258.786630|Q
20261009|DRTS|61436.546387|0|96475.636788|Q
20261009|DRTSW|1013|250|4413|Q
20261009|DRUG|21574.006267|0|36963.625553|Q
20261009|DRUP|3|0|25.589504|Q
20261009|DRV|35544.631572|41|111582.155513|Q
20261009|DRVN|130788.159419|0|279705.880297|Q
20261009|DRVR|3|0|6.090000|Q
20261009|DSC|4306|0|11323|Q
20261009|DSCO|1263|0|48595.719800|Q
20261009|DSEP|12826|0|14055.022000|Q
20261009|DSGN|64307.674378|0|101796.799394|Q
20261009|DSGR|23826|0|52198.765236|Q
20261009|DSGX|71930.075679|0|104658.279801|Q
20261009|DSI|25777.113962|0|52087.462788|Q
20261009|DSL|288350.130508|1413|565598.842306|Q
20261009|DSM|26449|0|121409.589446|Q
20261009|DSMC|2750.233781|0|4633.233781|Q
20261009|DSP|89917.497527|0|188625.300487|Q
20261009|DSPC|1204.935800|0|4290.090359|Q
20261009|DSPY|6799.063999|0|7526.592599|Q
20261009|DSS|14202|0|29780|Q
20261009|DSTL|20441.442088|0|39677.059797|Q
20261009|DSTX|1904|0|5843|Q
20261009|DSU|32931.948382|0|100565.537144|Q
20261009|DSWL|102.213247|0|645.549898|Q
20261009|DSX|171518.501104|0|542653.805502|Q
20261009|DSXpB|182|0|291|Q
20261009|DSX/WS|105|0|1494.065732|Q
20261009|DSY|1867|81|3202.349470|Q
20261009|DSYWW|64|0|664|Q
20261009|DT|1687446.465046|11139|3780844.905072|Q
20261009|DTAN|369|0|427.442000|Q
20261009|DTB|5106|0|28152|Q
20261009|DTCR|125274.905295|0|324880.937633|Q
20261009|DTCX|15337.283542|900|34329.262510|Q
20261009|DTD|909.002203|0|10880.091287|Q
20261009|DTE|274367.321081|2042|458191.407892|Q
20261009|DTEC|3964.284408|0|6129.305408|Q
20261009|DTF|1970|0|1976|Q
20261009|DTG|8587|0|24686|Q
20261009|DTH|4487.571400|0|10794.332169|Q
20261009|DTI|109673.191046|13558.275534|196017.692413|Q
20261009|DTIL|57724.617646|3542|90856.609918|Q
20261009|DTK|23082|1000|47227|Q
20261009|DTM|129012.679216|13|235467.643104|Q
20261009|DTSQ|1.732366|0|303.732366|Q
20261009|DTSS|20963|0|34059.060663|Q
20261009|DTST|859|0|4828.305854|Q
20261009|DTW|1948|0|7383.787100|Q
20261009|DUBS|18115.795200|0|22730.404600|Q
20261009|DUG|22292.301500|0|46310.568867|Q
20261009|DUHP|280669.337486|409|484316.443228|Q
20261009|DUK|472489.927562|6981|1076513.600763|Q
20261009|DUKB|7217.059900|0|21107.703370|Q
20261009|DUKH|100|0|920.977800|Q
20261009|DUKpA|31919.450700|0|62243.877700|Q
20261009|DUKQ|2696|0|2798.312000|Q
20261009|DUKR|2127.200000|1300|5493.200000|Q
20261009|DUKRW|8|3|24.225627|Q
20261009|DUKU|8848|0|14739|Q
20261009|DUKX|21.148900|0|24.148900|Q
20261009|DUKZ|4745.466800|0|5324.745200|Q
20261009|DULL|842|0|1427.668160|Q
20261009|DUNK|3343|0|4101.361100|Q
20261009|DUO|18296|0|38757.937879|Q
20261009|DUOG|7|0|372.470000|Q
20261009|DUOL|146212.935755|18|224687.196883|Q
20261009|DUOT|382776.916361|1570|701403.486696|Q
20261009|DURA|10.182828|0|263.589944|Q
20261009|DUSA|9839.376850|0|17720.990850|Q
20261009|DUSB|112264.041740|375|197031.358939|Q
20261009|DUSG|332|0|2644.297900|Q
20261009|DUSL|3436.227864|0|6077.806664|Q
20261009|DUST|182556.628806|1|611275.509940|Q
20261009|DUTY|68.221000|0|223.198326|Q
20261009|DV|135523.650963|6706|292677.600956|Q
20261009|DVA|83032.919017|119|122706.535298|Q
20261009|DVDN|957.777500|0|1255.931500|Q
20261009|DVGR|5|0|27.038000|Q
20261009|DVLT|10837811.281400|197158|16642419.760154|Q
20261009|DVLU|353|0|1380.053000|Q
20261009|DVN|1204224.312154|4846|2388804.116633|Q
20261009|DVND|87.293326|0|134.346326|Q
20261009|DVOL|1|0|233.359000|Q
20261009|DVQQ|3005|0|3011.029000|Q
20261009|DVSP|4825|0|4825.032000|Q
20261009|DVVY|3|0|6.966000|Q
20261009|DVY|93488.748962|55|156073.853293|Q
20261009|DVYA|41.921780|0|47652.161182|Q
20261009|DVYE|19827.136516|0|55466.677116|Q
20261009|DWAS|963.009400|0|3597.283094|Q
20261009|DWAW|35|0|58.020000|Q
20261009|DWLD|11257|1100|20590.156900|Q
20261009|DWM|89.068742|0|2271.760662|Q
20261009|DWMF|18|0|2289.145100|Q
20261009|DWSH|12400|0|56056.169000|Q
20261009|DWSN|9071.824131|100|41484.757401|Q
20261009|DWTX|13370.648483|0|25453.307434|Q
20261009|DWWN|3|0|7.044000|Q
20261009|DWX|3449.665463|0|10500.681538|Q
20261009|DX|1294631.523192|100|2084852.771403|Q
20261009|DXC|1050728.858642|2625|1540022.400864|Q
20261009|DXCM|518047.956233|13|906385.575950|Q
20261009|DXD|426269|0|1056165.611702|Q
20261009|DXF|66266.248900|6294|96279.248900|Q
20261009|DXIV|2553|0|5523.924226|Q
20261009|DXJ|199970.729763|0|246180.969086|Q
20261009|DXLG|42459|0|104464|Q
20261009|DXpC|1101.389600|0|3482.504600|Q
20261009|DXpD|7512.649500|0|20247.126600|Q
20261009|DXPE|15279.072954|0|38356.738873|Q
20261009|DXR|552|0|557.010000|Q
20261009|DXST|17318|0|50672.053193|Q
20261009|DXUV|6227.438362|111|21912.019974|Q
20261009|DXYZ|111242.944783|50|267346.459514|Q
20261009|DY|148395.069583|28|286774.912443|Q
20261009|DYAI|3032|0|8617.712474|Q
20261009|DYFI|625|0|783|Q
20261009|DYLG|877.568800|0|1708.800500|Q
20261009|DYN|658929.014435|805|877561.801160|Q
20261009|DYNB|3|0|392.264000|Q
20261009|DYNC|5994.550206|0|10380.468703|Q
20261009|DYNCU|1|0|1|Q
20261009|DYNCW|1400|0|2400|Q
20261009|DYNF|906736.322730|0|1437186.485187|Q
20261009|DYOR|4.833808|0|16.833808|Q
20261009|DYTA|1584|0|3244.590000|Q
20261009|E|50007.742470|110|100515.104533|Q
20261009|EAD|96024.069794|0|148325.990944|Q
20261009|EAF|45310.462000|0|92738.730685|Q
20261009|EAFH|3|0|3|Q
20261009|EAGG|111579.109550|45|425531.926831|Q
20261009|EAGL|134804.841600|1700|221658.385243|Q
20261009|EAI|1034|0|4419.901000|Q
20261009|EALT|5766|0|8938.434700|Q
20261009|EAPR|614.425400|0|786.646400|Q
20261009|EARN|66073.193210|0|113532.775037|Q
20261009|EART|2808.148341|0|6959.806870|Q
20261009|EASY|1229.270000|0|3508.116000|Q
20261009|EAT|277072.974795|0|453598.189994|Q
20261009|EBAY|421608.502549|0|961722.856525|Q
20261009|EBC|468222.382991|224|1451906.861664|Q
20261009|EBF|30651.215202|0|63630.501315|Q
20261009|EBI|2034.015000|0|2055.015000|Q
20261009|EBIT|3|0|9|Q
20261009|EBIZ|175.591602|0|2295.977926|Q
20261009|EBMT|2731|0|7099.262577|Q
20261009|EBND|17456.686443|0|82886.164070|Q
20261009|EBON|282|0|1158.477557|Q
20261009|EBS|166833.420470|1|292512.580103|Q
20261009|EBUF|5075|0|7402.718400|Q
20261009|EC|157366.149892|309|319658.176829|Q
20261009|ECAT|73712.169682|0|213359.009269|Q
20261009|ECBK|855.235404|0|1606.579508|Q
20261009|ECC|341601.039600|0|597483.508708|Q
20261009|ECCC|50|0|1393|Q
20261009|ECCpD|9367|0|18669|Q
20261009|ECCU|2319|0|6326|Q
20261009|ECCV|704|0|1015|Q
20261009|ECF|5069.823723|0|30127.910823|Q
20261009|ECFpA|424|0|2183|Q
20261009|ECG|52043.479041|0|79150.036665|Q
20261009|ECH|106571.656541|0|132815.242775|Q
20261009|ECHO|811413.672687|0|2617202.182386|Q
20261009|ECHX|3648.292100|0|10760.252600|Q
20261009|ECL|162208.652462|106|312432.891034|Q
20261009|ECNS|200|0|1716.593644|Q
20261009|ECO|142090.815642|0|290567.708382|Q
20261009|ECON|220.028546|0|4427.644546|Q
20261009|ECOR|6805|0|10158.925916|Q
20261009|ECOW|2753.474082|0|144507.684900|Q
20261009|ECPG|38105.563805|0|53063.091852|Q
20261009|ECVT|109103.903188|0|168783.308268|Q
20261009|ECX|89229.891177|0|120088.240304|Q
20261009|ED|344767.163957|329|508361.911127|Q
20261009|EDBL|18967|130|97705.752220|Q
20261009|EDC|18446.599020|0|34682.802792|Q
20261009|EDD|68423.427114|0|181319.072922|Q
20261009|EDEN|798.848400|0|2682.656844|Q
20261009|EDF|26888.430450|0|67126.568708|Q
20261009|EDGE|208|0|214.295100|Q
20261009|EDGF|19175.726700|0|60660.195990|Q
20261009|EDGH|7749|0|18607.066700|Q
20261009|EDGI|3242.822398|0|10455.086540|Q
20261009|EDGQ|4538.264500|0|5743.985465|Q
20261009|EDGU|4521.075300|0|9030.639600|Q
20261009|EDGX|936.026500|0|2650.536768|Q
20261009|EDHL|44827.523443|0|93372.601118|Q
20261009|EDIT|443939.531512|819|1204726.620371|Q
20261009|EDIV|8199.627895|0|64051.153091|Q
20261009|EDN|27558|0|72793.125645|Q
20261009|EDOG|1419.355000|0|2064.838000|Q
20261009|EDOW|2338|0|8472.962235|Q
20261009|EDRY|12254.892496|0|37509.350588|Q
20261009|EDSA|2934.884190|0|14412.166541|Q
20261009|EDU|83957.286725|170|107856.408301|Q
20261009|EDUC|671|0|2079|Q
20261009|EDV|475810.428752|2424|1013871.101173|Q
20261009|EDVA|5739|0|98743.824360|Q
20261009|EDZ|56626.491850|0|106890.049010|Q
20261009|EE|31605.472908|0|66591.428401|Q
20261009|EEA|2064|0|20242.921150|Q
20261009|EEE|30|0|38.141326|Q
20261009|EEFT|121016.402621|3000|214740.317756|Q
20261009|EEIQ|197|0|805.344200|Q
20261009|EELV|36288|0|61431.588343|Q
20261009|EEM|2179200.016927|0|3992050.617374|Q
20261009|EEMA|4793.096532|0|8096.586489|Q
20261009|EEMO|1556.629250|0|13195.743810|Q
20261009|EEMS|5959.092074|0|16102.678527|Q
20261009|EEMV|53195.423480|744|120863.925084|Q
20261009|EEMX|886.066394|0|3954.599881|Q
20261009|EES|362|0|3998.746057|Q
20261009|EET|317|0|9383.139030|Q
20261009|EETH|2496.426743|0|5775.802498|Q
20261009|EEV|4745|0|10203.238395|Q
20261009|EFA|1808436.994940|479|2754864.884621|Q
20261009|EFAA|20273.371446|0|37209.994101|Q
20261009|EFAS|6471.558469|0|17841.192948|Q
20261009|EFAV|105663.044346|429|173586.418543|Q
20261009|EFAX|4576|0|20877.263860|Q
20261009|EFC|309605.068377|2077|432335.913849|Q
20261009|EFCpB|424|0|1536|Q
20261009|EFCpC|95|0|498|Q
20261009|EFCpD|916|0|917|Q
20261009|EFFE|3|0|7|Q
20261009|EFFI|1|0|38|Q
20261009|EFG|147110.631987|1000|308261.265590|Q
20261009|EFIV|4304|0|29864.320399|Q
20261009|EFNL|3667.057273|0|8891.414266|Q
20261009|EFO|579.281300|0|873.666404|Q
20261009|EFOI|749|0|1738.869857|Q
20261009|EFOR|98604.570187|0|142398.601409|Q
20261009|EFR|15114.440400|0|57908.622300|Q
20261009|EFRA|41|0|175.942700|Q
20261009|EFSC|20454.437690|0|38828.399026|Q
20261009|EFSCP|3105|0|3107|Q
20261009|EFSI|1096.043758|0|2410.076098|Q
20261009|EFT|29663.813453|0|54498.333419|Q
20261009|EFU|4554|0|8979|Q
20261009|EFV|353235.286273|10744|1037197.283543|Q
20261009|EFX|199485.850749|319|429451.875317|Q
20261009|EFXT|88362.398138|0|128542.659564|Q
20261009|EFZ|183.034930|0|189.273384|Q
20261009|EG|72461.414905|0|106948.339896|Q
20261009|EGAN|21565.506591|0|72492.200651|Q
20261009|EGBN|81281.647038|10|141936.889648|Q
20261009|EGG|1094|0|1749.102619|Q
20261009|EGGQ|589.151553|0|1185.740473|Q
20261009|EGGS|1872.080285|0|2113.585585|Q
20261009|EGGY|25218.158771|0|38029.380808|Q
20261009|EGHA|3|0|3|Q
20261009|EGHAR|100|0|100|Q
20261009|EGHT|101347.122249|370|260029.921251|Q
20261009|EGLE|505|0|508.030000|Q
20261009|EGO|238236.806331|97|714976.773193|Q
20261009|EGP|56145.472792|0|75061.952858|Q
20261009|EGUS|235.220987|0|696.426987|Q
20261009|EGY|237036.060914|6116|469513.512416|Q
20261009|EH|169745.285887|0|226097.009307|Q
20261009|EHC|148174.702465|0|250001.648164|Q
20261009|EHCC|148|0|157.385200|Q
20261009|EHGO|10006|358|29315.319562|Q
20261009|EHI|14258.901839|0|62229.088839|Q
20261009|EHLD|564|0|6802.922589|Q
20261009|EHTH|56770.722610|0|114735.403041|Q
20261009|EHY|5081.519700|0|6071.179700|Q
20261009|EIC|17022.158424|0|137068.984444|Q
20261009|EICA|398|0|5268|Q
20261009|EIDO|235861.059338|0|354974.918214|Q
20261009|EIG|25440.399240|0|47661.945055|Q
20261009|EIIA|278|0|623|Q
20261009|EIKN|87409.574413|0|147187.721730|Q
20261009|EIM|37661|1226|127836.778292|Q
20261009|EINC|395.024010|0|1673.830783|Q
20261009|EIPI|25011.585474|0|32963.863184|Q
20261009|EIPX|1157.229361|301|2616.541261|Q
20261009|EIRL|301.718935|0|2105.548660|Q
20261009|EIS|45249.975728|1096|55292.000121|Q
20261009|EIX|756105.167848|12425|1674242.851180|Q
20261009|EJAN|2254|0|16215|Q
20261009|EJH|1248|0|4476|Q
20261009|EJUL|31424|0|33041.890000|Q
20261009|EKG|127|0|1136.425900|Q
20261009|EL|464697.563819|330|1080803.404197|Q
20261009|ELA|6211.697233|0|14310.508785|Q
20261009|ELAB|397|0|1300.240457|Q
20261009|ELAN|449845.128196|85|777935.414097|Q
20261009|ELBM|82108.008800|0|129876.310876|Q
20261009|ELC|4090|0|11635|Q
20261009|ELCV|12854.753506|0|29564.800166|Q
20261009|ELD|2435.386000|0|11085.175218|Q
20261009|ELDN|187636.734919|0|327840.962073|Q
20261009|ELE|77534.407914|0|96099.564151|Q
20261009|ELF|228217.205967|15|351867.144162|Q
20261009|ELFY|864|0|6858.109331|Q
20261009|ELIL|2029|0|9797.934180|Q
20261009|ELLA|2940|0|3962|Q
20261009|ELLO|97|0|256|Q
20261009|ELM|7465.504285|0|8628.087795|Q
20261009|ELMD|7147.017425|0|16830.749573|Q
20261009|ELME|117228.209784|5|256479.453316|Q
20261009|ELMT|103592.912066|0|145014.494416|Q
20261009|ELOG|4275|0|13359|Q
20261009|ELOL|2078.843100|0|2474.776313|Q
20261009|ELOX|8854.903314|435|9993.538814|Q
20261009|ELPC|56984.700023|0|86243.879035|Q
20261009|ELPW|700|0|8350.137471|Q
20261009|ELS|485631.928263|362|644306.012042|Q
20261009|ELTK|45|0|1246.288000|Q
20261009|ELTX|102193.244174|0|162193.861646|Q
20261009|ELUT|1006|668|15273.110000|Q
20261009|ELV|385685.137195|1397|961704.610194|Q
20261009|ELVA|72316.847223|2000|205901.306696|Q
20261009|ELVN|302324.819903|0|426001.124554|Q
20261009|ELVR|4393.687414|75|7087.440027|Q
20261009|ELWT|230|0|960|Q
20261009|EMA|113059.329742|1184|229202.113680|Q
20261009|EMAT|2919217.093828|63781|5138464.351428|Q
20261009|EMAU|3|0|6|Q
20261009|EMB|2059641.238983|36|3971853.658685|Q
20261009|EMBC|109846.589178|0|187134.126272|Q
20261009|EMBD|135686.955509|0|206695.546729|Q
20261009|EMBJ|507271.626740|0|1674549.607172|Q
20261009|EMBX|966.828465|0|13931.852365|Q
20261009|EMC|15.326767|0|482.747967|Q
20261009|EMCB|67|49|2314.237000|Q
20261009|EMCR|188|0|877.127000|Q
20261009|EMCS|509.146800|0|1498.362201|Q
20261009|EMD|32719.224750|0|112996.856210|Q
20261009|EMDM|1437.036300|0|3341.274300|Q
20261009|EME|28475.109683|856|63174.799869|Q
20261009|EMEM|3|0|13|Q
20261009|EMEQ|14041.957616|0|41704.205954|Q
20261009|EMES|3|0|6|Q
20261009|EMET|228.502530|0|2615.336637|Q
20261009|EMF|3144|0|8333.625642|Q
20261009|EMFI|1|0|4.023000|Q
20261009|EMGF|38455.977144|0|64519.097083|Q
20261009|EMHC|19781.013920|0|29809.926860|Q
20261009|EMHY|6371.950410|248|63896.903689|Q
20261009|EMIF|117|0|1435.036000|Q
20261009|EMJL|3|0|6|Q
20261009|EMJN|3|0|6|Q
20261009|EMKT|921|0|2674.307814|Q
20261009|EML|257|0|813.049000|Q
20261009|EMLC|763830.946072|50|1310150.249000|Q
20261009|EMLP|45760.514676|0|86415.473199|Q
20261009|EMM|1128.247700|0|5578.450700|Q
20261009|EMMF|3944.961500|609|7513.284700|Q
20261009|EMMY|3|0|6|Q
20261009|EMN|200500.086663|126|405306.502912|Q
20261009|EMNT|1520.008100|0|5154.417376|Q
20261009|EMO|15145.974275|0|21141.716504|Q
20261009|EMOP|17628|0|39762.428153|Q
20261009|EMP|420|0|6773|Q
20261009|EMPB|1811.865200|0|2651.072515|Q
20261009|EMPD|9931|0|13283.045294|Q
20261009|EMQQ|3252.774356|0|12423.471353|Q
20261009|EMR|540228.917979|146|920795.646328|Q
20261009|EMSC|4|0|26.044000|Q
20261009|EMSE|3|0|6|Q
20261009|EMSF|152|8|241.625300|Q
20261009|EMTY|117|0|453.041000|Q
20261009|EMXC|401041.726335|3488|522402.613210|Q
20261009|EMXF|1057.601459|0|3665.524676|Q
20261009|EMXX|3.267500|0|6.267500|Q
20261009|ENB|391295.166784|449|1103227.712237|Q
20261009|ENDW|5953.219257|0|11109.337072|Q
20261009|ENFR|11221.757847|3|24169.917589|Q
20261009|ENGN|45116.331444|0|110385.235948|Q
20261009|ENGS|60535.289200|0|234343.698943|Q
20261009|ENHA|178403.200780|3871|280273.021456|Q
20261009|ENHE|831|0|1534|Q
20261009|ENHI|20|0|26.136000|Q
20261009|ENIC|66011.427222|0|129070.224503|Q
20261009|ENJ|272|0|546|Q
20261009|ENLT|18751.765910|0|66427.147660|Q
20261009|ENLV|218793|29028|824833.994612|Q
20261009|ENO|2575|0|3600|Q
20261009|ENOR|5463.220491|0|7539.979148|Q
20261009|ENOV|219450.907226|0|364536.200149|Q
20261009|ENPH|713915.485224|172|1493795.098524|Q
20261009|ENR|94143.150785|0|138632.044426|Q
20261009|ENRD|6461.143863|0|12974.410863|Q
20261009|ENRDW|200|0|2275|Q
20261009|ENRG|41.573170|0|45.573170|Q
20261009|ENS|70305.261947|0|128042.483732|Q
20261009|ENSC|602718.691400|3394|1402810.947868|Q
20261009|ENSG|29838.043434|2|57317.016010|Q
20261009|ENTA|41311.615580|0|69098.143691|Q
20261009|ENTG|254237.357760|18|610717.167891|Q
20261009|ENTL|2|0|246.104000|Q
20261009|ENTX|948095.060989|20276|1022981.612246|Q
20261009|ENVA|38256.982073|0|66435.448627|Q
20261009|ENVB|3269|0|20921.810005|Q
20261009|ENVX|1945579.829344|4588|3538945.499574|Q
20261009|ENZL|623.268787|0|1043.807385|Q
20261009|EO|3817|509|3838.573075|Q
20261009|EOCN|147|0|565.446612|Q
20261009|EOCT|38112.003900|0|40903.003900|Q
20261009|EOD|56160.187495|0|70847.103495|Q
20261009|EOG|541776.916878|4335|874624.383410|Q
20261009|EOI|39951.776404|0|66383.324914|Q
20261009|EOLS|107397.763296|0|139790.405761|Q
20261009|EONR|48380|149|103788.775978|Q
20261009|EOS|31646.352570|0|91852.215718|Q
20261009|EOSE|8022504.017861|2059754.375802|21923107.631524|Q
20261009|EOSEW|732|692|2072|Q
20261009|EOSU|353176.114900|81091|554909.432200|Q
20261009|EOT|12051|0|58639.041070|Q
20261009|EP|19674|0|68404.740023|Q
20261009|EPAC|30791.208742|0|53279.257141|Q
20261009|EPAI|98|0|171.500000|Q
20261009|EPAM|154049.873623|19|218743.505030|Q
20261009|EPC|54595.879037|65|74957.815568|Q
20261009|EPD|522117.751972|16623|1213788.005978|Q
20261009|EPEM|3|0|6|Q
20261009|EPHE|6287.297541|0|10202.232512|Q
20261009|EPI|41986.438800|146|148118.924831|Q
20261009|EPIN|1000|0|1008.016000|Q
20261009|EPM|65408.473992|787|122193.108100|Q
20261009|EPMB|3.091700|0|6.091700|Q
20261009|EPMV|3|0|3|Q
20261009|EPOL|72886.123983|0|94547.213210|Q
20261009|EPOW|3512|0|7484.296880|Q
20261009|EPP|37540.998709|0|100034.989032|Q
20261009|EPpC|156|0|180.415000|Q
20261009|EPR|118255.092877|13|191520.274262|Q
20261009|EPRF|3723.984650|0|5183.406390|Q
20261009|EPRpC|2141|0|2885|Q
20261009|EPRpE|478|0|1572|Q
20261009|EPRpG|167|0|174|Q
20261009|EPRT|252467.066393|60|519317.338792|Q
20261009|EPRX|233032.978207|0|424705.456269|Q
20261009|EPS|5871.324623|0|19339.476583|Q
20261009|EPSB|4|0|7|Q
20261009|EPSM|5980|0|13863.839000|Q
20261009|EPSN|6102.928984|0|24193.693649|Q
20261009|EPSV|3|0|3.311000|Q
20261009|EPU|663.198451|0|3142.406234|Q
20261009|EPV|3447.959130|0|6177.965545|Q
20261009|EQ|166339.452179|0|314394.955399|Q
20261009|EQAL|3329.000000|0|15322.100439|Q
20261009|EQBK|13664.204555|0|20590.267079|Q
20261009|EQH|156098.045610|7|868951.497099|Q
20261009|EQHpA|10603|0|63883.396000|Q
20261009|EQHpC|2951|0|11771|Q
20261009|EQIN|13982.019040|0|19900.171083|Q
20261009|EQIX|73170.609321|0|116867.346523|Q
20261009|EQL|16817.779439|26|24163.246468|Q
20261009|EQLT|102.330700|0|278.282300|Q
20261009|EQNR|1440727.603918|676|1929793.680086|Q
20261009|EQPT|1656062.792777|64554.988919|2263990.429001|Q
20261009|EQQQ|138.119900|0|140.286486|Q
20261009|EQRR|2227.782800|0|4768.417724|Q
20261009|EQS|1314|0|2099.727000|Q
20261009|EQT|859434.016919|2212|1402468.053864|Q
20261009|EQTY|1916.033938|0|3238.699372|Q
20261009|EQWL|20737.436071|0|42888.489038|Q
20261009|EQX|2170082.963172|3857|5043741.752037|Q
20261009|ERAS|2555515.370493|37735|3029784.950322|Q
20261009|ERC|37491|0|63857.442560|Q
20261009|ERET|5|0|8|Q
20261009|ERH|11929.094562|0|29898.979890|Q
20261009|ERIC|2432269.872966|45733|3201946.826311|Q
20261009|ERIE|20653.070919|1|47998.666126|Q
20261009|ERII|75824.408693|0|132894.502163|Q
20261009|ERNA|9501|4088|24444.063955|Q
20261009|ERO|380231.101787|7|519497.223754|Q
20261009|EROC|476860.247185|27230.658190|703165.083317|Q
20261009|EROK|26724.269614|0|34462.746211|Q
20261009|ERX|21874.644211|0|41055.906123|Q
20261009|ERY|6191827.586731|8090|9710241.017547|Q
20261009|ES|355579.180839|129|672743.492806|Q
20261009|ESAB|263006.021434|347|465621.144554|Q
20261009|ESBA|2408|1800|6365|Q
20261009|ESCA|1638.525672|0|3226.871189|Q
20261009|ESE|28498.003539|0|48155.466028|Q
20261009|ESEA|8376.808681|12|14065.816548|Q
20261009|ESG|153.302841|0|1049.410856|Q
20261009|ESGD|69263.715380|12|191217.174298|Q
20261009|ESGE|96223.122470|0|261810.596946|Q
20261009|ESGG|131.604263|0|296.760863|Q
20261009|ESGU|49429.423258|0|239155.361386|Q
20261009|ESGV|34328.555896|0|79735.178625|Q
20261009|ESI|886094.451488|21|1474586.003075|Q
20261009|ESIM|1025.193000|0|1946.748520|Q
20261009|ESLA|444470.275700|78825|1297504.844408|Q
20261009|ESLG|20.851496|0|1138.660796|Q
20261009|ESLT|16796.485134|0|33676.698880|Q
20261009|ESLV|615.037400|0|831.366400|Q
20261009|ESML|52043.269638|0|133586.117675|Q
20261009|ESMV|3|0|6.496000|Q
20261009|ESN|17395.433344|0|28670.536744|Q
20261009|ESNT|93219.735835|0|152683.002118|Q
20261009|ESOA|8592.238273|20|13519.065563|Q
20261009|ESP|2544.016612|0|6831.603667|Q
20261009|ESPO|2442.108407|0|6414.967363|Q
20261009|ESQ|17681.905141|0|24540.807241|Q
20261009|ESRT|889307.918220|569|1377966.485406|Q
20261009|ESS|114135.435739|5|148347.956883|Q
20261009|ESSC|1261.981200|0|29022.121204|Q
20261009|ESTA|104271.694772|0|122068.410348|Q
20261009|ESTC|277976.365877|1760|430432.613969|Q
20261009|ESUM|7168.369338|0|36046.909638|Q
20261009|ESYN|3759|0|8337|Q
20261009|ET|1399747.043867|1444|3604815.712940|Q
20261009|ETB|25791.064207|0|44620.010987|Q
20261009|ETCO|323|0|790.293200|Q
20261009|ETD|90920.260530|0|177113.538979|Q
20261009|ETEC|169|0|341.569300|Q
20261009|ETFT|1.575000|0|773.575000|Q
20261009|ETG|13915.630360|0|39263.421656|Q
20261009|ETH|142643.835056|0|373143.151093|Q
20261009|ETHA|967196.246645|4525|2606729.557143|Q
20261009|ETHB|43925.529009|4682|136290.496078|Q
20261009|ETHD|20696.893475|0|172220.753866|Q
20261009|ETHE|265966.056931|0|383547.904624|Q
20261009|ETHO|305.698479|0|2526.773071|Q
20261009|ETHT|485789.886950|76944.310000|708232.296476|Q
20261009|ETHU|575895.491046|75634.629512|1147110.380042|Q
20261009|ETHV|699.549143|0|2544.936078|Q
20261009|ETHW|19693.722364|0|48874.044310|Q
20261009|ETIp|339|0|2589|Q
20261009|ETJ|67804.905700|0|164620.806355|Q
20261009|ETN|330535.244706|1420|711785.566871|Q
20261009|ETNG|2300|0|3092.500000|Q
20261009|ETO|3128.595149|0|4144.774546|Q
20261009|ETON|79551.226229|0|158170.287215|Q
20261009|ETOR|113715.648975|20|220178.128378|Q
20261009|ETpI|73725|0|297414.713000|Q
20261009|ETR|236144.087074|995|591349.259021|Q
20261009|ETRA|20644|0|563293.440673|Q
20261009|ETS|12300.491853|0|19601.150584|Q
20261009|ETSY|916766.073490|68|1244106.675073|Q
20261009|ETTY|320|0|394.799000|Q
20261009|ETU|31058|742|54590.980700|Q
20261009|ETV|50367.811498|0|114759.831198|Q
20261009|ETW|92891.280735|0|170781.648218|Q
20261009|ETX|7789.707700|0|21395.481700|Q
20261009|ETY|117720.125599|0|214637.325159|Q
20261009|EU|1278264.947349|0|1618900.206035|Q
20261009|EUAD|103424.488201|115|146267.632374|Q
20261009|EUDA|747|0|1290.341801|Q
20261009|EUDG|0.188568|0|1342.138660|Q
20261009|EUDV|1|0|10|Q
20261009|EUFN|99622.586886|255|593273.648630|Q
20261009|EUHY|3665.057786|3|16587.149134|Q
20261009|EUIG|1|0|3.079000|Q
20261009|EUM|2499.007160|0|4732.518035|Q
20261009|EUO|6429.808590|0|9073.842756|Q
20261009|EURK|1|0|22|Q
20261009|EURKR|16|0|16|Q
20261009|EURL|1348.453160|0|8175.641024|Q
20261009|EUSA|10515.634509|0|151206.758972|Q
20261009|EUSB|5898.108020|0|23781.447850|Q
20261009|EUV|59600.076036|0|103296.474894|Q
20261009|EUVX|939.265100|0|7603.337010|Q
20261009|EVAC|69|0|73|Q
20261009|EVAX|6634.511820|0|9458.551520|Q
20261009|EVC|138481.749561|40|204751.142245|Q
20261009|EVCM|6966.750258|0|18779.966860|Q
20261009|EVER|95770.229919|621|176850.957640|Q
20261009|EVEX|285680.215060|700|486257.273897|Q
20261009|EVF|5911|0|22983.515750|Q
20261009|EVG|11793.050000|0|17030.851360|Q
20261009|EVGN|484|0|44903.948841|Q
20261009|EVGO|960993.800278|3659|1411524.970795|Q
20261009|EVH|136840.287803|7286|319467.868173|Q
20261009|EVHY|21|0|737|Q
20261009|EVI|17901.048000|0|25584.994367|Q
20261009|EVIM|56049|0|132473.931000|Q
20261009|EVLN|5348.187600|0|29852.609200|Q
20261009|EVLU|2|0|1485.408029|Q
20261009|EVLV|282495.055863|447|566050.800276|Q
20261009|EVMN|103321.131612|0|247884.669708|Q
20261009|EVMO|4801|0|175605.575200|Q
20261009|EVMT|5.250400|0|92.094700|Q
20261009|EVN|38168.683700|0|169144.516846|Q
20261009|EVNT|37|0|269.732900|Q
20261009|EVO|3904|0|12946.921288|Q
20261009|EVOX|3|0|106|Q
20261009|EVPF|3517|0|5899.020000|Q
20261009|EVR|113117.044318|0|209575.183084|Q
20261009|EVRG|208539.783728|40|473204.737171|Q
20261009|EVSB|706326|0|735987.197000|Q
20261009|EVSD|52455.350868|0|287280.517048|Q
20261009|EVSM|67368.157000|0|206492.551500|Q
20261009|EVT|28880.662900|0|50179.182992|Q
20261009|EVTC|63683.441390|9|86996.802874|Q
20261009|EVTL|2455462.187960|63516|3686699.302468|Q
20261009|EVTR|273948.091400|77|504652.460565|Q
20261009|EVUS|8701.406127|0|15524.474037|Q
20261009|EVV|107450.019993|0|355812.802165|Q
20261009|EVX|707|0|3363.122392|Q
20261009|EVYM|2556|0|3562.430600|Q
20261009|EW|917395.054815|67|1468894.597910|Q
20261009|EWA|678469.391179|0|1035168.119919|Q
20261009|EWAV|1778|0|1881|Q
20261009|EWBC|116449.523212|0|206768.864139|Q
20261009|EWC|213494.163011|300|437696.809958|Q
20261009|EWD|25861.258686|7|64541.713714|Q
20261009|EWG|88946.993516|1590|120142.072803|Q
20261009|EWH|701653.253039|500|1028745.872118|Q
20261009|EWI|28468.597802|7|46626.028390|Q
20261009|EWJ|430493.727199|0|835882.140121|Q
20261009|EWJV|71345.317272|0|148769.635807|Q
20261009|EWK|3438.525272|0|7197.832028|Q
20261009|EWL|52901.523213|217|81216.026092|Q
20261009|EWM|27667.772412|0|46345.325043|Q
20261009|EWN|6135.368739|0|26841.082596|Q
20261009|EWO|8568.750937|200|22178.074317|Q
20261009|EWP|14085.124958|0|136158.935018|Q
20261009|EWQ|57795.824222|0|103257.833148|Q
20261009|EWS|297839.472098|0|726777.109068|Q
20261009|EWT|1671448.642944|0|2063079.198166|Q
20261009|EWTX|219645.483949|157|283792.744308|Q
20261009|EWU|68496.039350|2919|238757.754204|Q
20261009|EWUS|15.139631|0|639.239131|Q
20261009|EWV|1566|0|2117.061299|Q
20261009|EWW|230083.684514|0|311704.060134|Q
20261009|EWX|1703.451199|1|7628.203709|Q
20261009|EWY|789821.024245|1020|1763376.952101|Q
20261009|EWZ|10044999.915352|8313|15741913.981412|Q
20261009|EWZS|836871.974634|0|1043409.546084|Q
20261009|EXC|740890.518793|556|1523015.701193|Q
20261009|EXE|332406.869863|8904|664395.496983|Q
20261009|EXEL|613554.668551|1234|951508.566575|Q
20261009|EXFY|55459.919500|0|190199.026072|Q
20261009|EXG|80713.605350|1200|216968.679123|Q
20261009|EXI|17414.893275|0|59686.612044|Q
20261009|EXK|1767898.477943|22655|2659803.955560|Q
20261009|EXLS|249516.576291|416|512356.559483|Q
20261009|EXOD|5215.103920|0|8039.759052|Q
20261009|EXOZ|34|0|313.120056|Q
20261009|EXP|56907.581778|0|141203.443914|Q
20261009|EXPD|201705.881844|164|470351.419472|Q
20261009|EXPE|286358.255664|19|473488.145032|Q
20261009|EXPN|125.852400|0|2553.852400|Q
20261009|EXPO|47605.436200|43|102600.146535|Q
20261009|EXR|115747.330014|1|406658.135690|Q
20261009|EXTR|101445.908820|0|422910.803259|Q
20261009|EXUS|4199.846807|0|7536.911215|Q
20261009|EXYN|7466.986600|2|17646.101600|Q
20261009|EYE|154552.159164|2|322577.947019|Q
20261009|EYES|101.283800|0|204.866149|Q
20261009|EYLD|42586.911363|0|47055.887138|Q
20261009|EYPT|300699.562483|100|595426.476670|Q
20261009|EZA|18536.960865|0|37008.260799|Q
20261009|EZBC|12094.069267|0|18637.300190|Q
20261009|EZET|2795.970634|0|4685.232376|Q
20261009|EZGO|174|0|16285.286666|Q
20261009|EZJ|1249|0|4789.961043|Q
20261009|EZM|41864.209600|155|48098.035083|Q
20261009|EZMO|145|0|290|Q
20261009|EZPW|176909.907310|0|252540.787797|Q
20261009|EZPZ|4536.960300|0|8361.049300|Q
20261009|EZRA|4975|0|22742.773859|Q
20261009|EZRO|2.379506|0|160.724173|Q
20261009|EZU|114832.114004|0|601639.967061|Q
20261009|F|6377099.350802|58027|12272432.738364|Q
20261009|FA|117522.693053|1011|244481.808773|Q
20261009|FAAA|20200.988800|0|34464.206686|Q
20261009|FAAR|5052.244860|0|36208.648907|Q
20261009|FAB|17|0|708|Q
20261009|FABC|15170|0|24156.335380|Q
20261009|FAC|46753.411234|0|62899.753934|Q
20261009|FACT|104|0|1107377|Q
20261009|FACWW|80|0|80.890345|Q
20261009|FAD|2722|0|3979.603289|Q
20261009|FAF|285805.578500|0|359879.382883|Q
20261009|FAI|18029.201265|0|29003.548041|Q
20261009|FALN|141995.812539|1576|770867.805839|Q
20261009|FAMI|201399|0|568247.390225|Q
20261009|FAN|154.219159|0|19188.455208|Q
20261009|FANG|233219.549639|242|433762.131461|Q
20261009|FAPR|7063|0|14170.631800|Q
20261009|FARX|2352|0|2623.318000|Q
20261009|FAS|168069.788083|164|289863.424082|Q
20261009|FAST|964475.678977|460|1454724.284864|Q
20261009|FATE|129856.770146|0|285602.893566|Q
20261009|FATN|1521|0|4916.386130|Q
20261009|FAUG|8089.470200|0|11563.488200|Q
20261009|FAX|33759.358045|0|72764.528315|Q
20261009|FAZ|77942.622307|1391|161332.340781|Q
20261009|FB|652|0|662|Q
20261009|FBCG|480570.165055|0|532967.028089|Q
20261009|FBCV|6392.990962|0|8582.831878|Q
20261009|FBDC|10941|0|14212.245089|Q
20261009|FBDT|34783.791536|1101|103850.414311|Q
20261009|FBGL|303.120000|0|1228.420000|Q
20261009|FBIN|354435.729758|1|454565.411573|Q
20261009|FBIO|22013.408860|0|93829.040570|Q
20261009|FBIOP|59|0|325.000000|Q
20261009|FBIZ|8098.421359|0|13882.605828|Q
20261009|FBK|77523.272783|0|112068.016163|Q
20261009|FBL|135547.633868|0|235989.712058|Q
20261009|FBLA|13606.952505|0|27610.537505|Q
20261009|FBLG|10199|0|54395.005600|Q
20261009|FBNC|21418|0|30073.647531|Q
20261009|FBND|581956.617063|232|3387754.428616|Q
20261009|FBOT|1135.369806|0|5376.476797|Q
20261009|FBP|242651.407086|0|295423.749670|Q
20261009|FBRT|193473.315281|1|368152.279223|Q
20261009|FBRTpE|3461|0|8771|Q
20261009|FBT|14725.061374|0|22356.075388|Q
20261009|FBTC|196845.551813|6442|546244.625178|Q
20261009|FBUF|33|0|3169.740000|Q
20261009|FBX|767|0|770.046000|Q
20261009|FBY|17884.540612|0|28629.638523|Q
20261009|FBYD|16377.719293|260|17205.431909|Q
20261009|FBYY|14|0|30.202000|Q
20261009|FC|14660.654307|0|22824.641317|Q
20261009|FCA|2|0|203.478000|Q
20261009|FCAL|11507.284500|0|29034.076600|Q
20261009|FCAP|1270|0|1800.006600|Q
20261009|FCBC|49122.260014|0|65144.707654|Q
20261009|FCBD|2605|0|2636|Q
20261009|FCBM|7608|0|15283.077730|Q
20261009|FCCO|2953|0|7359.856699|Q
20261009|FCEF|760.435700|0|7914.363352|Q
20261009|FCEL|2188402.772578|5215|3130741.444485|Q
20261009|FCF|69434.766687|11|120204.009623|Q
20261009|FCFS|67366.158118|0|74846.308616|Q
20261009|FCFY|6|0|127.000200|Q
20261009|FCG|64775.425655|0|98785.471886|Q
20261009|FCHL|2623|0|7348|Q
20261009|FCLD|7627.536216|158|10089.953823|Q
20261009|FCLO|4782.002422|0|5509.944422|Q
20261009|FCN|54845.696946|164|95783.976350|Q
20261009|FCNCA|12861.300522|100|18928.613240|Q
20261009|FCNCN|5206|0|16846|Q
20261009|FCNCO|8550.491600|0|15634.491600|Q
20261009|FCNCP|1683|0|11893.558400|Q
20261009|FCOM|25955.311538|0|74542.003386|Q
20261009|FCOR|25612|0|36331.511915|Q
20261009|FCPI|15919.275410|0|20697.845996|Q
20261009|FCPT|82370.650603|0|192826.860041|Q
20261009|FCRS|1|0|35217.214000|Q
20261009|FCRS/WS|520|0|520|Q
20261009|FCTE|8211.066700|0|10723.156700|Q
20261009|FCTR|89|4|1436.094368|Q
20261009|FCUS|11870.389430|0|16431.617485|Q
20261009|FCUV|6877|0|23705.801500|Q
20261009|FCVT|605|0|2506.229499|Q
20261009|FCX|1454164.877805|22663|2702827.272224|Q
20261009|FCXG|2355|0|4448.458600|Q
20261009|FDAT|303.207000|0|308.183000|Q
20261009|FDBC|456.722338|0|1044.025338|Q
20261009|FDCF|1877|0|2565.885672|Q
20261009|FDD|8113.583328|0|44534.271483|Q
20261009|FDEC|4668|0|7641.543428|Q
20261009|FDEM|13114.163345|0|1476383.278139|Q
20261009|FDEV|4660|0|10977.284036|Q
20261009|FDFF|244.070581|0|1133.958970|Q
20261009|FDG|1170.235475|0|1629.642678|Q
20261009|FDHY|8344.758273|0|28334.613519|Q
20261009|FDIF|133|0|899.359000|Q
20261009|FDIG|956|0|8179.441361|Q
20261009|FDIQ|39.142500|0|2659.817717|Q
20261009|FDIS|17886.334962|0|40213.065032|Q
20261009|FDIV|1337.753100|0|1870.369600|Q
20261009|FDL|191232.755234|319|285249.569174|Q
20261009|FDLO|47151.148346|0|67680.261703|Q
20261009|FDLS|96037.064614|0|113707.175028|Q
20261009|FDM|1963.403868|0|8777.237717|Q
20261009|FDMM|162|0|162|Q
20261009|FDMMW|80|0|80|Q
20261009|FDMO|17261.253240|0|34680.021808|Q
20261009|FDMT|110646.599180|113|275376.255891|Q
20261009|FDN|18349.821855|0|38115.748580|Q
20261009|FDND|57|0|521.684500|Q
20261009|FDNI|804|0|1322.731000|Q
20261009|FDRR|5070.019764|0|12132.994885|Q
20261009|FDRS|2|0|65.607727|Q
20261009|FDRV|558|0|1919.479562|Q
20261009|FDRX|20|0|28.438000|Q
20261009|FDS|171644.480124|0|276347.764793|Q
20261009|FDSB|69|0|1115|Q
20261009|FDT|11355.722608|11|40631.227258|Q
20261009|FDTS|115.113500|0|170.615400|Q
20261009|FDTX|8865.781661|0|13469.455852|Q
20261009|FDUS|37480.105545|0|61478.495869|Q
20261009|FDV|73099.995966|0|109118.148566|Q
20261009|FDVV|145686.999195|0|311644.988489|Q
20261009|FDX|162536.668888|524|468709.723356|Q
20261009|FDXF|264477.494947|218|384261.712345|Q
20261009|FE|572560.930776|109330|1197827.720228|Q
20261009|FEAC|444|0|865.187000|Q
20261009|FEAM|436229.422578|10280|1025304.640201|Q
20261009|FEBM|6|0|104.000100|Q
20261009|FEBO|53|0|960|Q
20261009|FEBP|1127|0|1330.028000|Q
20261009|FEBT|3273.948200|0|5272.778700|Q
20261009|FEBW|1535|0|6180.027000|Q
20261009|FEBZ|3|0|6.024000|Q
20261009|FECM|303|0|4632.042000|Q
20261009|FEDU|1893|277|2675.175531|Q
20261009|FEGE|119357.284800|0|178089.209491|Q
20261009|FEIG|2|0|9.025000|Q
20261009|FEIM|49945.491866|0|75108.997944|Q
20261009|FELC|314579.158199|0|448898.920855|Q
20261009|FELE|28669.201175|0|50698.735592|Q
20261009|FELG|53527.504399|0|153361.766952|Q
20261009|FELV|85811.882679|0|138154.850640|Q
20261009|FEM|16081.494700|0|68036.054000|Q
20261009|FEMB|7494.212000|0|42933.154308|Q
20261009|FEMG|573|0|608.757000|Q
20261009|FEMR|6355.759780|0|12706.830280|Q
20261009|FEMS|826|0|6636.080137|Q
20261009|FEMV|8|0|41.989000|Q
20261009|FEMY|19018|0|55121.270366|Q
20261009|FENC|5823.749320|0|26177.630880|Q
20261009|FENG|334|0|739.506010|Q
20261009|FENI|430682.674238|0|1879696.949248|Q
20261009|FENY|149674.912714|1|253680.673774|Q
20261009|FEOE|73951.442216|0|110774.977236|Q
20261009|FEP|1390.752700|0|10562.087769|Q
20261009|FEPI|82515.804391|0|113518.463053|Q
20261009|FER|155837.468340|2731|276615.429573|Q
20261009|FERG|202155.697654|0|446477.491321|Q
20261009|FESC|754|0|977.043000|Q
20261009|FESM|376650.920824|500|589304.621931|Q
20261009|FET|39511.354071|0|50325.924184|Q
20261009|FETH|186544.674665|0|294554.973264|Q
20261009|FEUS|21|0|39.011000|Q
20261009|FEUZ|245|0|4518.087000|Q
20261009|FEX|14841.149434|0|20905.947534|Q
20261009|FEZ|74809.629237|813|215318.814267|Q
20261009|FF|69439.938794|0|112397.961526|Q
20261009|FFA|9476.362640|0|11155.675318|Q
20261009|FFAI|183476.457142|3805|342331.142764|Q
20261009|FFBC|114858.358823|144|160923.478111|Q
20261009|FFC|25707|5103|101393.564310|Q
20261009|FFDI|180|0|588.236000|Q
20261009|FFEB|3257.444900|0|8110.779960|Q
20261009|FFEM|1810.250200|288|8366.460445|Q
20261009|FFF|3280.544500|0|3303.579500|Q
20261009|FFGX|2325|0|7573.293730|Q
20261009|FFIN|102535.390808|27|270004.087410|Q
20261009|FFIU|269|0|1582.048000|Q
20261009|FFIV|58887.176879|1083|209441.845188|Q
20261009|FFLC|51237.647168|0|73690.909592|Q
20261009|FFLG|51763|0|62785.891422|Q
20261009|FFLS|2586|0|4297.042000|Q
20261009|FFLV|221|0|2590.866000|Q
20261009|FFLX|3840|0|270388.384100|Q
20261009|FFND|1910|0|5151.030000|Q
20261009|FFOG|5940.123408|0|15370.641408|Q
20261009|FFOX|2117|0|3602.034000|Q
20261009|FFR|289582.935288|26539.459324|528159.398441|Q
20261009|FFSM|93667.362330|0|354978.080858|Q
20261009|FFTY|13|0|2957.675983|Q
20261009|FFUT|29783.412926|0|49330.743876|Q
20261009|FG|118643.894735|0|241576.160533|Q
20261009|FGBI|2901.120158|38|3752.256928|Q
20261009|FGBIP|414|0|421|Q
20261009|FGC|4658|514|14138.691180|Q
20261009|FGD|32500.685253|0|96838.158162|Q
20261009|FGDL|2730.214501|0|5235.430864|Q
20261009|FGI|124|0|1011.915341|Q
20261009|FGII|1|0|1|Q
20261009|FGIIU|50|0|845|Q
20261009|FGL|28651.855100|65|57326.085501|Q
20261009|FGM|310|0|1489.165606|Q
20261009|FGN|3412|100|8573|Q
20261009|FGRU|18376|400|31740.130000|Q
20261009|FGSI|686|0|697|Q
20261009|FGSM|18|0|1984.183000|Q
20261009|FGSN|5827|0|10710|Q
20261009|FHB|204317.048925|425|367136.901856|Q
20261009|FHEQ|18084.772251|0|28846.058611|Q
20261009|FHI|303380.946956|2339|444964.500151|Q
20261009|FHIL|3|0|428|Q
20261009|FHLC|58520.802528|0|91334.322044|Q
20261009|FHN|566425.799536|0|1191672.409745|Q
20261009|FHNpE|3358|0|14918|Q
20261009|FHNpF|1510|0|8430|Q
20261009|FHNpH|9999|0|16691|Q
20261009|FHTX|189381.913472|0|386719.077279|Q
20261009|FHYS|306845|0|308848.865100|Q
20261009|FIAT|5745.905647|0|9844.836610|Q
20261009|FIAX|715|600|1765.484280|Q
20261009|FIBK|97553.696010|1360|184645.724512|Q
20261009|FICO|255563.592774|1071|580289.819290|Q
20261009|FICS|2868|0|12534.227000|Q
20261009|FID|1519.160451|0|4340.872551|Q
20261009|FIDI|3265.398852|0|18075.493270|Q
20261009|FIDU|19388.722564|0|56260.874813|Q
20261009|FIEE|118|0|3147.634600|Q
20261009|FIG|987156.966791|5497|2620444.622233|Q
20261009|FIGB|26296.411257|0|49707.049957|Q
20261009|FIGG|10520|0|34212.767679|Q
20261009|FIGR|1023115.038862|91|2263145.631857|Q
20261009|FIGS|617058.023485|1200|1041669.905199|Q
20261009|FIGX|1199|0|1202|Q
20261009|FIGXW|100|100|100|Q
20261009|FIIG|99025.691400|0|153860.964200|Q
20261009|FIMU|412.104780|0|961.768780|Q
20261009|FINA|174|0|185|Q
20261009|FINS|4821|0|14310.471632|Q
20261009|FINT|342.693096|0|3823.247096|Q
20261009|FINV|190132.418882|0|283568.174083|Q
20261009|FINW|3447|0|25076.256244|Q
20261009|FINX|3480.198952|0|11269.142751|Q
20261009|FINY|1016|0|2433.150000|Q
20261009|FIP|200144|201|326627.767530|Q
20261009|FIRY|15946.588338|0|24545.530009|Q
20261009|FIS|666525.830041|276|1588191.150532|Q
20261009|FISI|13840.252238|0|20370.351084|Q
20261009|FISN|142655.621818|0|225876.055109|Q
20261009|FISR|16134.979100|0|80263.153664|Q
20261009|FISV|780989.414277|2606|1467034.655369|Q
20261009|FITB|744265.201000|2132|2433337.711673|Q
20261009|FITBpA|1802|0|6265.597700|Q
20261009|FITBpI|11281.603500|0|19459.178500|Q
20261009|FITBpK|7288|0|17612|Q
20261009|FITBpM|1777|0|6613.010600|Q
20261009|FITE|1092.516140|0|1826.275118|Q
20261009|FITZ|36122.669784|1787|38621.100184|Q
20261009|FIVA|18553|0|47134.749518|Q
20261009|FIVE|165224.820770|90|407065.468014|Q
20261009|FIVN|328550.376854|5001|468521.533905|Q
20261009|FIW|8192.144184|0|24954.107195|Q
20261009|FIX|55602.505795|902|92228.902833|Q
20261009|FIXD|39067.934451|0|154884.086440|Q
20261009|FIXP|9|0|5864|Q
20261009|FIXT|2237|0|87049|Q
20261009|FIXX|2363|0|3269.554100|Q
20261009|FIYY|5|0|5.044000|Q
20261009|FIZY|9334.813000|0|10012.644700|Q
20261009|FIZZ|48510.812786|411|119533.709731|Q
20261009|FJAN|5197|210|8303.835900|Q
20261009|FJDI|69|0|17757.738866|Q
20261009|FJET|291380.065964|122|475896.351304|Q
20261009|FJP|103250.349405|0|150559.677153|Q
20261009|FJUL|4800|0|7708.769500|Q
20261009|FJUN|14700|0|18995.290000|Q
20261009|FKWL|1536|0|12022|Q
20261009|FLAG|16|0|31|Q
20261009|FLAO|8|0|37.000200|Q
20261009|FLAU|1825.530791|0|2638.924472|Q
20261009|FLAX|130.614531|0|441.989806|Q
20261009|FLBL|2468.753700|0|73344.237984|Q
20261009|FLBR|24389.832894|0|83016.043374|Q
20261009|FLC|37156|7727|54038.016000|Q
20261009|FLCA|12411.436907|0|22064.398817|Q
20261009|FLCB|110885|0|972246.869410|Q
20261009|FLCC|6854.562941|0|9315.590941|Q
20261009|FLCE|901|0|1826|Q
20261009|FLCG|3657|0|11193|Q
20261009|FLCH|5762.857884|0|41496.751011|Q
20261009|FLCO|52653|0|417166.280980|Q
20261009|FLCV|17117.143500|0|25710.506352|Q
20261009|FLD|58233|400|95567|Q
20261009|FLDB|16764.077600|0|21997.053800|Q
20261009|FLDR|70872.040130|0|126694.793253|Q
20261009|FLDZ|2|0|6|Q
20261009|FLEE|8072|0|9538.465329|Q
20261009|FLEL|3|0|806|Q
20261009|FLEU|170|0|1644.874837|Q
20261009|FLEX|277806.461413|1608|790765.525180|Q
20261009|FLG|1802945.823800|1820|2523565.609795|Q
20261009|FLGB|7384.297782|0|16750.962501|Q
20261009|FLGpA|3650|0|7125.885000|Q
20261009|FLGpU|914.591300|0|1635.591300|Q
20261009|FLGR|1536|0|4701.968689|Q
20261009|FLGT|34659.469990|0|87543.845990|Q
20261009|FLGV|1160509.191511|0|1213376.593028|Q
20261009|FLHY|77573.107468|0|198799.635379|Q
20261009|FLIA|4169|0|27898.731290|Q
20261009|FLIN|56883.035570|135|86825.122143|Q
20261009|FLJH|2035.758000|0|7711.612319|Q
20261009|FLJJ|2|0|14|Q
20261009|FLJP|131350.540610|347|201347.261974|Q
20261009|FLKR|41360.334968|0|139124.070641|Q
20261009|FLL|42146.999833|2260|110788.662833|Q
20261009|FLLA|1822.234547|0|4594.279651|Q
20261009|FLMB|331.045766|0|5005.408466|Q
20261009|FLMI|636666.400006|0|1843937.517976|Q
20261009|FLMX|359|0|6453.276125|Q
20261009|FLN|494.619400|0|1927.035700|Q
20261009|FLNA|103604|0|238158.570402|Q
20261009|FLNC|525626.797675|2289|1631795.919751|Q
20261009|FLNG|51941.388540|0|95701.127196|Q
20261009|FLNT|9683|0|18831.120000|Q
20261009|FLO|1627315.299510|6099|2218038.734477|Q
20261009|FLOC|75274.618121|0|203505.425513|Q
20261009|FLOT|747994.922413|22452|1130032.828194|Q
20261009|FLOW|1469.895412|0|1627.180412|Q
20261009|FLQL|31688.882978|0|40287.157273|Q
20261009|FLQM|17003.323900|0|41615.109987|Q
20261009|FLQS|17|0|87.020950|Q
20261009|FLR|273346.080841|2|521839.083510|Q
20261009|FLRG|11646.071309|0|23180.906094|Q
20261009|FLRN|491779.994680|0|676478.703373|Q
20261009|FLRT|329513.530900|0|366053.752150|Q
20261009|FLS|381400.203299|33|681104.941003|Q
20261009|FLSA|4|0|16.149100|Q
20261009|FLSP|13223|0|152549.061600|Q
20261009|FLSW|4196.797600|0|5715.400516|Q
20261009|FLTB|27751|0|68280.287723|Q
20261009|FLTR|655746.175981|0|1143566.336954|Q
20261009|FLTW|19494.489263|0|97999.239977|Q
20261009|FLUD|27517|0|602236.688100|Q
20261009|FLUT|605728.760037|4|933887.039489|Q
20261009|FLUX|138539|638|267779.240558|Q
20261009|FLV|3065|0|3286.277000|Q
20261009|FLWS|40611.909994|0|71543.055874|Q
20261009|FLX|39456.434682|0|69905.395477|Q
20261009|FLXI|3|0|6|Q
20261009|FLXN|1004|0|13961|Q
20261009|FLXR|970734.278200|0|1118322.097750|Q
20261009|FLXS|6847.511236|0|19484.193032|Q
20261009|FLY|622097.808480|11|1278394.551205|Q
20261009|FLYD|576|300|2440|Q
20261009|FLYE|800789.305100|73180.607500|1504634.038772|Q
20261009|FLYT|52985.537900|24510|114201.262936|Q
20261009|FLYU|4|0|5.338959|Q
20261009|FLYW|226693.693490|0|312098.233224|Q
20261009|FLYX|65199.364134|99|129179.253740|Q
20261009|FMAC|4|0|7|Q
20261009|FMAG|440|0|6133.698337|Q
20261009|FMAO|3158.714554|0|7220.684303|Q
20261009|FMAR|4558.444358|0|8706.444358|Q
20261009|FMAT|10153.222097|0|24153.158266|Q
20261009|FMAY|6183|0|8790.532300|Q
20261009|FMB|33952|10530|271541.125670|Q
20261009|FMBH|14763.205108|0|22111.625123|Q
20261009|FMC|1132809.914744|0|2093179.496395|Q
20261009|FMCE|3|0|3|Q
20261009|FMCX|1|0|5|Q
20261009|FMDE|268226.825229|1200|830444.328542|Q
20261009|FMED|418|0|1321.303914|Q
20261009|FMET|2006|0|5415.525956|Q
20261009|FMF|24632.233128|0|36890.618083|Q
20261009|FMFC|159612|59905|245856|Q
20261009|FMHI|98011.272318|0|515975.641407|Q
20261009|FMKT|1417|0|1821.402420|Q
20261009|FMN|15995|0|39227.034000|Q
20261009|FMNB|31995.967410|0|49440.729907|Q
20261009|FMQQ|1|0|6437|Q
20261009|FMS|149399.002203|178|251015.853211|Q
20261009|FMST|66640.020000|0|119421.129715|Q
20261009|FMTL|2917.401300|0|3640.797900|Q
20261009|FMTM|32987.522875|0|86515.264924|Q
20261009|FMUB|80354.588700|0|131843.421700|Q
20261009|FMUN|6441|0|20145.319000|Q
20261009|FMX|71748.209226|2940|97869.621509|Q
20261009|FMY|2141|0|14090.540000|Q
20261009|FN|171111.264069|4018|321750.996224|Q
20261009|FNB|2224916.842571|2207|3368416.870818|Q
20261009|FNCL|17831.882689|269|50042.269930|Q
20261009|FND|344017.527158|222|771525.511050|Q
20261009|FNDA|946948.755393|0|1879529.807857|Q
20261009|FNDB|38636.196193|0|61929.561345|Q
20261009|FNDC|27053.030820|0|49046.151178|Q
20261009|FNDE|1076939.441892|2008|1391696.955634|Q
20261009|FNDF|1150205.658844|1600|1811826.210065|Q
20261009|FNDX|1402775.158077|0|2030170.138967|Q
20261009|FNF|308578.510288|0|750145.657771|Q
20261009|FNG|26784|0|88911.171600|Q
20261009|FNGD|38419.716619|0|88048.868564|Q
20261009|FNGG|150|0|1358.911951|Q
20261009|FNGO|160.018040|0|360.085975|Q
20261009|FNGR|1864059.160900|77431|2889075.278561|Q
20261009|FNGS|2915.284679|0|5196.986588|Q
20261009|FNGU|537546.506099|250|1098690.403024|Q
20261009|FNK|536|0|11712|Q
20261009|FNKO|117325.832191|0|230309.670041|Q
20261009|FNLC|2686|0|6384.226000|Q
20261009|FNOV|3956|0|8884.663300|Q
20261009|FNRN|5666|0|11451|Q
20261009|FNUC|20516.390949|485|50895.272906|Q
20261009|FNV|116177.752340|27|194162.756530|Q
20261009|FNWB|3462.740239|0|29174.051717|Q
20261009|FNWD|328|0|1775|Q
20261009|FNX|2915|0|8980.360819|Q
20261009|FNY|707|0|9221.807806|Q
20261009|FOA|17352.176470|0|21516.946296|Q
20261009|FOCL|23159|0|26799|Q
20261009|FOCT|14092.854015|0|18630.756115|Q
20261009|FOF|21352.218215|1061|40160.391008|Q
20261009|FOFO|7930|0|26232|Q
20261009|FOIL|5931.359014|0|20060.452656|Q
20261009|FOMG|4676|0|5759|Q
20261009|FOPC|1400|0|1456.044000|Q
20261009|FOR|35573.756258|0|52824.224643|Q
20261009|FORH|6|0|6|Q
20261009|FORM|101530.224572|2|311717.143130|Q
20261009|FORR|4412|0|29250.635059|Q
20261009|FORTY|2|0|8|Q
20261009|FOSL|134674.618025|5021|216948.087304|Q
20261009|FOTO|48550.525829|1300|88434.882470|Q
20261009|FOUR|696060.263925|0|940831.729199|Q
20261009|FOURpA|731|0|51633.277400|Q
20261009|FOWF|3|0|6.206000|Q
20261009|FOX|66929.020180|0|133358.387502|Q
20261009|FOXA|484544.199059|0|852374.023113|Q
20261009|FOXF|75417.820430|0|96056.034861|Q
20261009|FOXX|1307|0|2007|Q
20261009|FOXY|10144.522498|0|25864.185296|Q
20261009|FPA|952|0|3546.883000|Q
20261009|FPAA|1218|0|1221|Q
20261009|FPAG|13877.851100|0|19344.655300|Q
20261009|FPAS|3|0|6.044000|Q
20261009|FpB|10409.326200|2000|31623.484500|Q
20261009|FpC|13699.158300|300|33693.493400|Q
20261009|FpD|27003.152600|0|40041.473600|Q
20261009|FPE|290519.683646|308|1890711.357255|Q
20261009|FPEI|156137.480300|0|401381.969640|Q
20261009|FPF|41557.628500|0|151051.049429|Q
20261009|FPFD|812.536608|0|17030.601208|Q
20261009|FPH|24853.165409|232|71930.469988|Q
20261009|FPI|58360.085096|1300|111230.737485|Q
20261009|FPRO|172|0|286.497000|Q
20261009|FPS|1195763.660790|2557|2401440.060522|Q
20261009|FPSX|40392.792000|3292.034800|144027.018642|Q
20261009|FPWR|3527|0|5664.122000|Q
20261009|FPX|3090.653127|0|18926.473756|Q
20261009|FPXE|27|0|97.034000|Q
20261009|FPXI|1229.834996|0|2846.436765|Q
20261009|FQAL|75427.434057|0|90321.437086|Q
20261009|FR|137766.148380|0|351356.027628|Q
20261009|FRA|28440.097195|0|80463.067318|Q
20261009|FRAF|3999.797829|0|7689.810529|Q
20261009|FRBA|7249|0|13835.543859|Q
20261009|FRBT|12909|0|18857.579658|Q
20261009|FRD|3781.199352|0|8185.088512|Q
20261009|FRDM|99410.611280|0|230829.282018|Q
20261009|FREI|2043|0|8335.400078|Q
20261009|FREL|27996.970347|0|173014.762621|Q
20261009|FRGN|1317|0|8156|Q
20261009|FRGT|12044131.357000|2424347|18536542.531458|Q
20261009|FRHC|11787.300501|0|16265.577658|Q
20261009|FRI|23551.222933|0|34694.815093|Q
20261009|FRIZ|2|0|5|Q
20261009|FRME|38983.552947|810|101410.166209|Q
20261009|FRMI|2475494.756762|455583.372265|7232626.806984|Q
20261009|FRMM|17898.681801|0|45402.484187|Q
20261009|FRNM|88854.543448|0|158968.168007|Q
20261009|FRNW|3140|0|15588.692005|Q
20261009|FRO|534437.514168|3346|879228.799666|Q
20261009|FROG|352063.740487|0|508450.382202|Q
20261009|FRPH|19479.157470|0|44010.749493|Q
20261009|FRPT|226420.986507|0|332810.373465|Q
20261009|FRSH|930458.207068|17667|1271308.184295|Q
20261009|FRST|11444.243012|0|18862.940213|Q
20261009|FRSX|696|0|13268.871866|Q
20261009|FRT|85943.183645|0|174000.411508|Q
20261009|FRTpC|14|0|4953.292200|Q
20261009|FRTT|2641|0|19931.236000|Q
20261009|FRTY|2481.440200|0|11432.431938|Q
20261009|FRUT|161.539300|0|460.370300|Q
20261009|FRVO|1056635.532762|2520|2345955.087626|Q
20261009|FRWD|4318|135|9830.064692|Q
20261009|FSBC|57063|0|83308.495178|Q
20261009|FSBW|3785.134050|0|5300.835850|Q
20261009|FSCC|139084.344029|0|170763.833093|Q
20261009|FSCO|203611.573878|0|413551.647070|Q
20261009|FSCS|398|0|474|Q
20261009|FSEC|628294.119502|0|863554.605602|Q
20261009|FSEG|517|0|560.430000|Q
20261009|FSEP|15302.097190|0|24003.549634|Q
20261009|FSEV|56|0|89.085000|Q
20261009|FSGS|519.030656|0|1297.063656|Q
20261009|FSHPR|11|0|11|Q
20261009|FSI|28.854368|0|3766.854368|Q
20261009|FSIG|116989|0|284928.109999|Q
20261009|FSK|336284.991618|411|674802.557087|Q
20261009|FSLR|372200.558421|0|699039.845752|Q
20261009|FSLY|4299282.994146|10547|6762251.916228|Q
20261009|FSM|831443.976452|197|1698089.786240|Q
20261009|FSMB|15736|0|164969.664300|Q
20261009|FSMD|32008.100532|0|156582.705952|Q
20261009|FSML|203|0|455.440240|Q
20261009|FSOL|26105.254533|0|96395.582778|Q
20261009|FSP|22369|0|349448|Q
20261009|FSPC|12|0|315|Q
20261009|FSS|50898.900475|248|77506.119784|Q
20261009|FSSL|39367|0|137119.469317|Q
20261009|FSTA|32429.146511|0|58555.313658|Q
20261009|FSTB|4305|0|6286.339000|Q
20261009|FSTR|2902.183578|0|11024.907378|Q
20261009|FSUN|41420.337170|0|51006.419096|Q
20261009|FSV|13004|0|22475.798820|Q
20261009|FSYD|734.591813|0|6600.521913|Q
20261009|FSZ|2|0|35|Q
20261009|FT|11308|0|24264.272942|Q
20261009|FTA|3101.795893|1|58105.587847|Q
20261009|FTAG|44|0|346.118225|Q
20261009|FTAI|237617.498457|70|378311.435437|Q
20261009|FTAIM|470|0|1026|Q
20261009|FTBD|153.212539|0|4902.374659|Q
20261009|FTBI|1516.415690|0|1662.838790|Q
20261009|FTC|3287.542679|0|6443.835290|Q
20261009|FTCA|112450.741929|0|408725.619134|Q
20261009|FTCB|642209.963800|0|978766.822300|Q
20261009|FTCE|9873|0|10836.667395|Q
20261009|FTCI|16689.820199|1|46800.521281|Q
20261009|FTCS|17434.193500|56|131123.067563|Q
20261009|FTDR|151108.847606|1520|213655.621438|Q
20261009|FTDS|81|0|234|Q
20261009|FTEC|69949.336478|0|152411.893637|Q
20261009|FTEK|16356.476635|200|25807.071935|Q
20261009|FTF|91160.370713|1400|166298.849713|Q
20261009|FTFT|6027.791002|0|18452.662147|Q
20261009|FTG|3204|0|3208|Q
20261009|FTGC|335017.667846|1|376217.055692|Q
20261009|FTGS|35486|0|96129.245500|Q
20261009|FTH|38940.383141|0|91911.383141|Q
20261009|FTHA|6603|0|6806|Q
20261009|FTHAW|701|0|701|Q
20261009|FTHF|818|0|3901.794303|Q
20261009|FTHI|125328.663790|0|200321.120744|Q
20261009|FTHM|59917|0|276031.526000|Q
20261009|FTHY|11609|0|31690.981623|Q
20261009|FTI|341598.190987|179|510253.313145|Q
20261009|FTIF|2|0|1009.101000|Q
20261009|FTK|192899.482894|41|233526.134224|Q
20261009|FTKI|902|0|2134.804000|Q
20261009|FTLF|1254.246000|0|6248.550636|Q
20261009|FTLS|115119.410103|0|165794.471008|Q
20261009|FTMA|56581|0|222536.687400|Q
20261009|FTMH|409918.185210|0|614241.548900|Q
20261009|FTMN|92276|0|244818.549347|Q
20261009|FTMS|69154|0|167477.035000|Q
20261009|FTMU|69075.542700|0|207327.324160|Q
20261009|FTNJ|60885.538833|0|148805.785377|Q
20261009|FTNT|455399.215003|15905|773909.835915|Q
20261009|FTNY|109785.941899|0|240638.231699|Q
20261009|FTOH|3423.637348|0|21320.018748|Q
20261009|FTPA|38303.752400|0|147044.710405|Q
20261009|FTQI|123637.346748|0|137885.115240|Q
20261009|FTRB|222025.141200|0|417446.701580|Q
20261009|FTRE|205949.623320|0|313925.477069|Q
20261009|FTRI|2270|0|5736.226241|Q
20261009|FTS|67176.320410|22|157539.177597|Q
20261009|FTSD|7198.263270|100|22575.629764|Q
20261009|FTSL|177136.929719|0|261701.051776|Q
20261009|FTSM|153812.321870|0|501034.451243|Q
20261009|FTV|388808.421661|226|552764.751536|Q
20261009|FTW|52531.867261|22598|84944.017261|Q
20261009|FTWO|889|0|1699.299460|Q
20261009|FTW/WS|100|0|100|Q
20261009|FTXG|400|0|712.540110|Q
20261009|FTXH|60783.536037|25216|65562.499171|Q
20261009|FTXL|35444.597417|1500|56142.913061|Q
20261009|FTXN|395339.171870|100|423895.553283|Q
20261009|FTXO|7911.481532|0|28615.143009|Q
20261009|FTXR|2298847.289365|7761|2967536.077824|Q
20261009|FUBO|186882.383785|98|366538.347495|Q
20261009|FUFU|7600.185100|0|15281.437231|Q
20261009|FUL|105522.775471|0|154982.939729|Q
20261009|FULC|140003|0|285883.994425|Q
20261009|FULT|160366.191177|10|224193.265770|Q
20261009|FULTP|1920|0|12531|Q
20261009|FUMB|104929.018100|0|130675.111867|Q
20261009|FUN|314672.141840|0|673338.742138|Q
20261009|FUNC|3021|0|4723.578000|Q
20261009|FUND|6261|0|17290.395897|Q
20261009|FURY|215148|110|238391.733309|Q
20261009|FUSB|98|0|26201.303052|Q
20261009|FUSE|15113|0|33763|Q
20261009|FUSI|67627.585628|0|68598.585628|Q
20261009|FUTG|33237|0|161538|Q
20261009|FUTU|203008.147053|0|355926.688677|Q
20261009|FUTY|38554.809026|0|108945.612590|Q
20261009|FV|22571.187400|0|58494.200398|Q
20261009|FVAL|7170.274459|0|15432.250207|Q
20261009|FVAV|3|0|6|Q
20261009|FVC|110.115287|0|924.374287|Q
20261009|FVCB|3647.930239|0|8458.930239|Q
20261009|FVD|69401.003600|604|232745.117143|Q
20261009|FVN|194|0|448|Q
20261009|FVNNU|2|0|32.508928|Q
20261009|FVR|29811.522658|0|79871.003316|Q
20261009|FVRR|63299.732920|860|141398.441508|Q
20261009|FWACW|603|599|637.299450|Q
20261009|FWD|69871.746287|0|98664.800255|Q
20261009|FWDI|211216.531108|1500|403970.954212|Q
20261009|FWONA|33414.495588|0|53452.215910|Q
20261009|FWONK|421947.692429|13|1030703.264891|Q
20261009|FWRD|83545.039513|0|176769.036089|Q
20261009|FWRG|277147.032973|653|683846.321387|Q
20261009|FXA|3200|0|3347.921080|Q
20261009|FXAC|1|0|1|Q
20261009|FXB|590.190000|0|1356.053591|Q
20261009|FXC|6977.276323|0|12741.507054|Q
20261009|FXD|499.498170|0|2317.789300|Q
20261009|FXE|11004.179825|483|16862.318790|Q
20261009|FXED|766|0|5227.360300|Q
20261009|FXF|2437.179173|0|7383.558265|Q
20261009|FXG|2477.750614|0|5542.924322|Q
20261009|FXH|6955.307799|0|50098.571109|Q
20261009|FXHO|1104.848330|57|4263.435552|Q
20261009|FXI|3489935.333764|9419|6317522.226005|Q
20261009|FXL|13750.963361|0|17850.288965|Q
20261009|FXN|92514.185895|1446|164079.839143|Q
20261009|FXNC|1194|0|1928.170027|Q
20261009|FXO|7949.378734|200|66692.077029|Q
20261009|FXP|1228|0|2714.311600|Q
20261009|FXR|3433.414890|880|18594.946832|Q
20261009|FXU|10462.769234|0|38120.973379|Q
20261009|FXY|7016.046967|0|15532.516702|Q
20261009|FXZ|1698.997092|0|6821.926000|Q
20261009|FYC|171776.064054|0|197978.770064|Q
20261009|FYEE|46228.177258|0|79893.253036|Q
20261009|FYLD|11696.202390|0|20608.429192|Q
20261009|FYT|1333.969810|0|8095.803232|Q
20261009|FYX|3514.042094|0|14048.427874|Q
20261009|G|160289.409286|221|280813.606403|Q
20261009|GAA|3104|0|5590.009837|Q
20261009|GAB|184132.488285|378|372069.342498|Q
20261009|GABC|14389|0|28938.060575|Q
20261009|GABF|152|0|713.701000|Q
20261009|GABpG|3271|0|4112|Q
20261009|GABpH|1600|0|2216|Q
20261009|GAEM|3462.038778|0|5063.435778|Q
20261009|GAIA|4793.577122|0|20707.577122|Q
20261009|GAIN|15096.946123|0|37571.832910|Q
20261009|GAING|1508|0|2609|Q
20261009|GAINI|705|0|5027|Q
20261009|GAIQ|8|0|11.015000|Q
20261009|GAL|8129.592300|0|9144.799312|Q
20261009|GALT|49457.485360|0|70020.603449|Q
20261009|GALX|262|0|342.835000|Q
20261009|GAM|9022.720500|0|12452.205500|Q
20261009|GAME|4100|0|21910.447835|Q
20261009|GAMpB|733|0|1073|Q
20261009|GAMR|26.409262|0|156.976781|Q
20261009|GANX|146649.284708|1727|178513.985708|Q
20261009|GAP|632881.426041|3|1091511.843761|Q
20261009|GAPR|1394|0|4062.648200|Q
20261009|GARA|2|0|6.038000|Q
20261009|GARP|346398.540074|0|460679.416843|Q
20261009|GARY|5238.707590|503|6060.408196|Q
20261009|GASS|8090.352550|0|27858.028585|Q
20261009|GASZ|61|0|66.295000|Q
20261009|GATX|30373.468906|0|41328.371092|Q
20261009|GAU|573097.856787|26490|1160250.155395|Q
20261009|GAUG|300|0|6778.547000|Q
20261009|GAUZ|53|0|648|Q
20261009|GAVA|1410|1197|2315.668000|Q
20261009|GBAB|38472.117300|944|91823.885330|Q
20261009|GBCI|143085.386175|20|235027.177045|Q
20261009|GBDC|168418.460686|0|690955.114033|Q
20261009|GBFH|5760.056609|0|11883.135795|Q
20261009|GBHI|6|0|7.040000|Q
20261009|GBIL|245366.873444|0|495165.177693|Q
20261009|GBLI|23.366481|0|1014.119481|Q
20261009|GBND|16574|0|27425.734500|Q
20261009|GBR|281|0|4054.543234|Q
20261009|GBTC|165234.919882|541|369193.273384|Q
20261009|GBUG|8219.461700|0|20261.294261|Q
20261009|GBX|48784.910926|0|78435.848586|Q
20261009|GCAD|868.420416|0|1255.063416|Q
20261009|GCAL|11435.068629|0|19879.375212|Q
20261009|GCBC|1529|0|3272.272925|Q
20261009|GCC|3119.499900|0|17398.756321|Q
20261009|GCDT|302215|75497|524499.303937|Q
20261009|GCGR|3|0|6|Q
20261009|GCL|10238|0|21884.848101|Q
20261009|GCLO|1|0|6|Q
20261009|GCMG|78919.565774|0|118186.651659|Q
20261009|GCO|20965.320080|0|27235.410348|Q
20261009|GCOR|18101.050961|0|367208.486651|Q
20261009|GCOW|35484.164279|0|176262.524710|Q
20261009|GCPB|46|0|311.252600|Q
20261009|GCPU|1125|0|1361.142000|Q
20261009|GCSH|9591|0|17868.207000|Q
20261009|GCT|249834.818887|208|378655.555568|Q
20261009|GCTK|55660|0|148970.553047|Q
20261009|GCTS|406018.508029|0|716231.542915|Q
20261009|GCTS/WS|4565|1656|8029.733332|Q
20261009|GCV|9132.244200|0|39259.631700|Q
20261009|GD|150995.585865|361|440674.050527|Q
20261009|GDC|35988|2269|57661.612141|Q
20261009|GDDY|399912.918845|1968|536519.373969|Q
20261009|GDE|69466.378457|0|225101.866657|Q
20261009|GDEC|2748|0|5012.024000|Q
20261009|GDEV|266.077544|0|498.934244|Q
20261009|GDHG|10006|0|12823.040650|Q
20261009|GDIV|2907.264700|0|5702.410944|Q
20261009|GDL|1830|0|9108.633824|Q
20261009|GDLC|3028.809032|0|8066.289644|Q
20261009|GDMA|3020.056261|0|3115.441301|Q
20261009|GDMN|3111.387735|0|12263.037745|Q
20261009|GDO|2888.730288|0|6681.319288|Q
20261009|GDOC|5|0|9.666925|Q
20261009|GDOG|6638.588000|0|10654.388088|Q
20261009|GDOT|30078.569063|0|63986.227823|Q
20261009|GDRX|95510.762968|0|197449.408309|Q
20261009|GDS|366529.426139|0|798432.095319|Q
20261009|GDT|235|0|242.811600|Q
20261009|GDTC|1741|900|2918|Q
20261009|GDV|9857.422791|0|50125.490450|Q
20261009|GDVpH|8541|78|13297|Q
20261009|GDVpK|354|0|3531|Q
20261009|GDX|1856850.489460|553|4273052.074499|Q
20261009|GDXD|246871.352725|21530.825962|449028.973859|Q
20261009|GDXJ|423467.319047|331|812454.247195|Q
20261009|GDXU|449639.805348|846|727905.440991|Q
20261009|GDXW|26428.695294|0|40465.714258|Q
20261009|GDXY|154238.522178|0|483067.669707|Q
20261009|GDYN|73243.606557|10|163392.825323|Q
20261009|GE|362136.144064|242|984108.357875|Q
20261009|GECC|3732.544774|0|20043.489851|Q
20261009|GECCG|5|0|8|Q
20261009|GECCH|2|0|10|Q
20261009|GECCI|1600|0|2112|Q
20261009|GEEQ|24.150000|0|27.150000|Q
20261009|GEF|80380.782739|0|98125.691072|Q
20261009|GEF/B|3734.021541|0|4851.912681|Q
20261009|GEG|481|0|714|Q
20261009|GEGGL|2|0|3|Q
20261009|GEHC|619960.785452|1023|1009720.174974|Q
20261009|GEL|17966.759697|0|29423.343863|Q
20261009|GELS|2755|0|21961|Q
20261009|GEM|110625.390642|0|139848.911694|Q
20261009|GEMD|839.050163|0|1893.100163|Q
20261009|GEME|1813.269541|0|16031.293541|Q
20261009|GEMG|4291|2091|31398.675300|Q
20261009|GEMI|269226.688283|6968|466896.483771|Q
20261009|GEMQ|6|0|9|Q
20261009|GEN|1575795.362727|7340|2285110.255367|Q
20261009|GENB|276692.437696|0|343265.439179|Q
20261009|GENC|15941|0|26912.317700|Q
20261009|GEND|498|0|1092.194000|Q
20261009|GENI|1116126.256478|1151|1845598.134421|Q
20261009|GENK|19614.446805|0|25370.151094|Q
20261009|GENT|23932.944500|0|27757.166500|Q
20261009|GENVR|1008|0|1434.524625|Q
20261009|GENW|758|739|1257.069000|Q
20261009|GENZ|113|0|286.084572|Q
20261009|GEO|171530.595557|0|390387.058161|Q
20261009|GEOS|10790.452766|158|22836.987863|Q
20261009|GERN|1204134.866454|0|2719043.946060|Q
20261009|GEV|294096.270343|451|499515.791827|Q
20261009|GEVC|30.930000|0|39.979000|Q
20261009|GEVG|1865|0|6275.003000|Q
20261009|GEVO|471035.635127|273|897066.118058|Q
20261009|GEVX|22077.277134|0|41902.248524|Q
20261009|GF|703.968200|0|2503.336770|Q
20261009|GFAI|4032|0|32827.749680|Q
20261009|GFEB|560|0|2960.301900|Q
20261009|GFF|54006.130072|108|107542.207255|Q
20261009|GFGF|1|0|6.297573|Q
20261009|GFI|230720.677513|2026|1062798.561301|Q
20261009|GFL|494726.969012|321|871814.225116|Q
20261009|GFLW|89295.817200|0|113203.163100|Q
20261009|GFR|98937.532971|0|322452.442690|Q
20261009|GFS|1091439.334276|447|2455881.564853|Q
20261009|GFSG|48688|0|97967.654117|Q
20261009|GFUZ|197422.912272|4606|321859.223867|Q
20261009|GFUZW|12199|0|30900.638075|Q
20261009|GGAL|185872.631023|0|284175.566578|Q
20261009|GGB|3778061.765420|11822|6168021.237710|Q
20261009|GGG|88673.259248|769|317156.383996|Q
20261009|GGLL|163542.344190|0|463476.846254|Q
20261009|GGLS|2641.087760|0|5291.409250|Q
20261009|GGME|4.117374|0|106.160530|Q
20261009|GGN|81217.695996|0|130627.353433|Q
20261009|GGNpB|116|0|2304.749000|Q
20261009|GGOV|275173.973762|0|366920.754014|Q
20261009|GGR|21107.582651|0|38138.023591|Q
20261009|GGROW|2|2|2456|Q
20261009|GGRW|6.016400|0|6.016400|Q
20261009|GGT|59996.201200|0|214316.672659|Q
20261009|GGTL|44.024200|0|87.629200|Q
20261009|GGTpE|1|0|180.251700|Q
20261009|GGTpG|342|0|542|Q
20261009|GGUS|1819|0|8836.981750|Q
20261009|GGZ|489.196721|0|2704.593284|Q
20261009|GH|184352.185275|8|698594.052056|Q
20261009|GHC|5198.489406|0|7023.414353|Q
20261009|GHG|8975.036269|0|16389.747576|Q
20261009|GHI|10542.307468|0|42514.967812|Q
20261009|GHM|24958.194886|0|40844.216990|Q
20261009|GHRS|34342.110582|0|55862.344722|Q
20261009|GHTA|3|0|877|Q
20261009|GHXI|3|0|51806|Q
20261009|GHY|20602.179316|0|40508.900245|Q
20261009|GHYB|977|0|6398.475092|Q
20261009|GHYG|249.046130|0|2796.634530|Q
20261009|GIAX|35283.430781|0|82656.112904|Q
20261009|GIB|68003.209180|0|89421.181490|Q
20261009|GIBO|12805.132179|1210|20796.416353|Q
20261009|GIC|18674.575641|0|26407.601011|Q
20261009|GIEQ|8|0|69.469849|Q
20261009|GIFT|51208|1520|115895.725209|Q
20261009|GIGB|525827.045896|0|544895.754126|Q
20261009|GIGL|2183|0|6757.517300|Q
20261009|GIGM|3|0|3978.085970|Q
20261009|GII|4203.618190|389|9591.170713|Q
20261009|GIII|102725.731860|0|173458.768882|Q
20261009|GIL|229907.027074|0|480578.783288|Q
20261009|GILD|650068.814263|4449|1307916.810732|Q
20261009|GILT|166764.335688|2600|223681.861357|Q
20261009|GINC|2|0|3|Q
20261009|GIND|4528.641025|0|6980.965025|Q
20261009|GINN|72|0|848.251399|Q
20261009|GINX|1850|0|4106.346000|Q
20261009|GIPR|116884|23397|271564.514903|Q
20261009|GIS|1721842.476043|10845|3233348.836291|Q
20261009|GISC|422|0|1092|Q
20261009|GITS|2680|0|12929.333521|Q
20261009|GIW|103485.364403|0|228051.854403|Q
20261009|GIWWR|551|0|9851|Q
20261009|GIXI|304|6|1155|Q
20261009|GJAN|1206|0|3031.896924|Q
20261009|GJP|900|0|1800|Q
20261009|GJUL|989|0|5295|Q
20261009|GJUN|3035|0|11739|Q
20261009|GK|4.376872|0|5.376872|Q
20261009|GKAT|115|0|116|Q
20261009|GKOS|300399.061635|2275.462866|394517.682017|Q
20261009|GL|68865.788016|0|100567.605983|Q
20261009|GLAD|25555.311871|0|34316.486332|Q
20261009|GLAM|200|0|309.504359|Q
20261009|GLAS|216003.636994|78048.235294|957965.424660|Q
20261009|GLBE|229132.313391|0|371040.128601|Q
20261009|GLBS|12216|2600|46387.023134|Q
20261009|GLD|848014.572232|3170|2072484.699070|Q
20261009|GLDB|41332|0|55239.948651|Q
20261009|GLDG|259894.006047|26915|332881.893341|Q
20261009|GLDI|48571.696999|0|90992.190658|Q
20261009|GLDM|563071.421882|3283|1131319.494150|Q
20261009|GLDN|3807.587000|0|7620.352995|Q
20261009|GLDW|3023|0|4933.037407|Q
20261009|GLE|7014|0|22781.643092|Q
20261009|GLED|2|0|5|Q
20261009|GLGG|14965.182257|363|24228.682257|Q
20261009|GLIBA|12778.064174|1024|20638.158428|Q
20261009|GLIBK|191406.287511|5419.099700|267839.947105|Q
20261009|GLIN|1583|0|10367.984015|Q
20261009|GLIX|3596|0|4270.393000|Q
20261009|GLL|232315.864571|0|435862.430391|Q
20261009|GLND|527794.828774|9681|1143505.305101|Q
20261009|GLNDW|7315|0|23600.846984|Q
20261009|GLNG|186545.333020|0|370310.604539|Q
20261009|GLNK|76992.806011|0|279012.693319|Q
20261009|GLO|37400|0|99908.964270|Q
20261009|GLOB|127275.573653|409|187699.255678|Q
20261009|GLOF|14368.471300|49|14858.843440|Q
20261009|GLOO|90960.428074|712|183882.098511|Q
20261009|GLOPpA|30|0|38|Q
20261009|GLOPpB|170|0|1053|Q
20261009|GLOPpC|600|0|935|Q
20261009|GLOW|145|0|4678.406000|Q
20261009|GLP|31860.136890|0|53188.181415|Q
20261009|GLpD|293|0|1757|Q
20261009|GLPI|270912.680803|163|776538.908365|Q
20261009|GLQ|2739.750834|0|8238.079000|Q
20261009|GLRE|14388|0|47132.904082|Q
20261009|GLRY|5252.767693|0|11228.429365|Q
20261009|GLSI|19201.382190|0|30224.116189|Q
20261009|GLTR|10084.682245|0|26673.040023|Q
20261009|GLU|994|50|2682.382990|Q
20261009|GLUE|329815.172689|0|448061.988753|Q
20261009|GLUpB|250|0|250|Q
20261009|GLV|2575|0|11256.874005|Q
20261009|GLW|1016343.648118|363|2976158.180744|Q
20261009|GLWG|116758.400883|30655|341666.969900|Q
20261009|GLX|5|0|8|Q
20261009|GLXG|19410|0|44521|Q
20261009|GLXU|34082.420400|7762|72347.410877|Q
20261009|GLXY|1374462.618348|398|1729129.302205|Q
20261009|GM|590358.043858|2401|1418103.798877|Q
20261009|GMAB|529001.583816|1208|798151.274362|Q
20261009|GMAC|3661.239580|0|4097.400880|Q
20261009|GMAR|203|0|11735.618575|Q
20261009|GMAY|3547|0|5389.420000|Q
20261009|GME|4988596.272543|18522|7866270.716602|Q
20261009|GMEC|9|0|22.218900|Q
20261009|GMED|251439.681508|144|342859.040746|Q
20261009|GMEU|188225.586159|0|379970.055555|Q
20261009|GME/WS|415888|2137|730570.241781|Q
20261009|GMEX|36533.650000|16843|56464.595509|Q
20261009|GMEY|953.587200|0|2037.897200|Q
20261009|GMF|17.815000|0|169.321987|Q
20261009|GMHS|474|0|1067.246923|Q
20261009|GMM|152|0|3146.840000|Q
20261009|GMMA|10|0|26.000100|Q
20261009|GMMF|5154.866118|0|16441.674712|Q
20261009|GMNY|4573|0|6003.450400|Q
20261009|GMOC|3|0|3|Q
20261009|GMOD|6351.072886|0|9744.641886|Q
20261009|GMOI|7560.233400|0|14874.015929|Q
20261009|GMOM|1656.103896|0|2479.185569|Q
20261009|GMOV|1329|0|1662.737000|Q
20261009|GMRS|355758.905118|0|516198.721483|Q
20261009|GMTL|39227.335113|0|72356.601569|Q
20261009|GMUB|106319.193700|0|210485.241880|Q
20261009|GNE|6511.123950|0|9988.680400|Q
20261009|GNK|51781.945427|5|135950.792997|Q
20261009|GNL|389320.445925|35|551926.120875|Q
20261009|GNLN|2129|0|3457.358500|Q
20261009|GNLpA|209|0|5148|Q
20261009|GNLpB|1085|0|1838.492000|Q
20261009|GNLpD|1317|0|2940|Q
20261009|GNLpE|5999|0|10579|Q
20261009|GNLX|19679|200|69767.205485|Q
20261009|GNMA|2402|100|17427.204043|Q
20261009|GNMX|46|0|60.715000|Q
20261009|GNOM|9837.778056|0|13732.582880|Q
20261009|GNOV|368|0|6191.604400|Q
20261009|GNPX|27949.109500|0|91300.345500|Q
20261009|GNR|49406.002473|0|81294.423138|Q
20261009|GNRC|338019.372642|630|461724.299293|Q
20261009|GNS|1130715.978100|0|1922666.571552|Q
20261009|GNSS|3057|0|33935.550705|Q
20261009|GNT|17111.932129|0|28115.802558|Q
20261009|GNTA|11537|0|30266|Q
20261009|GNTX|351177.201449|684|641714.930375|Q
20261009|GNW|490566.407672|3528|765052.259733|Q
20261009|GO|262885.345063|0|517659.278759|Q
20261009|GOAI|30176.566136|2973|33217.146325|Q
20261009|GOAU|1444.578509|0|4566.998120|Q
20261009|GOCT|3091.382600|0|3827.600800|Q
20261009|GOEX|220|0|2961.939993|Q
20261009|GOF|850805.126446|4002|1273607.613856|Q
20261009|GOGL|222|0|1706.033000|Q
20261009|GOGO|290562.604485|265|447625.502146|Q
20261009|GOIB|4|0|9|Q
20261009|GOLD|45353.429445|8|88154.913588|Q
20261009|GOLF|51204.462377|0|158264.677968|Q
20261009|GOLI|8488.992100|0|11469.483174|Q
20261009|GOLS|200.246658|0|652.285644|Q
20261009|GOLY|1140.247277|0|4883.713029|Q
20261009|GOOD|70489.608223|20|91147.963300|Q
20261009|GOODN|1096|0|5510.212900|Q
20261009|GOODO|845|0|2244|Q
20261009|GOOG|1210940.057804|12650|3530543.886967|Q
20261009|GOOGL|3121434.295836|7017|6691003.737581|Q
20261009|GOOGM|534942.200400|14|1081841.597219|Q
20261009|GOOGN|74072.763400|162|153592.493763|Q
20261009|GOOL|12761|0|27961.563700|Q
20261009|GOOP|719.140860|0|2276.822170|Q
20261009|GOOS|152525.415707|0|245963.113818|Q
20261009|GOOW|4049.678418|0|7075.318319|Q
20261009|GOOX|12115.495090|0|23219.842404|Q
20261009|GOOY|39426.628648|200|105836.600711|Q
20261009|GOP|1552.400506|0|3141.889021|Q
20261009|GORO|250552.139721|0|677185.610663|Q
20261009|GOSS|82907.414158|694|133506.140358|Q
20261009|GOTU|67178|0|144473.150338|Q
20261009|GOU|12354|0|40225.032288|Q
20261009|GOVI|57807.838062|0|75162.803625|Q
20261009|GOVM|8486|0|9517.709300|Q
20261009|GOVT|9742673.659026|0|14596048.630102|Q
20261009|GOVX|24853|700|97631.626000|Q
20261009|GOVZ|259679.123552|2600|433640.221881|Q
20261009|GOW|22661.590000|4831|51703.893413|Q
20261009|GP|153333.781700|15499|328077.096902|Q
20261009|GPAC|1|0|62|Q
20261009|GPAT|3|0|3|Q
20261009|GPC|100529.135743|488|214269.970154|Q
20261009|GPCR|94398.002219|0|232657.127852|Q
20261009|GPGI|198885.188413|0|286549.925565|Q
20261009|GPI|73308.063385|0|178120.657888|Q
20261009|GPIQ|566188.159616|0|843992.747480|Q
20261009|GPIX|440785.830396|1100|602071.145483|Q
20261009|GPJA|3466.720900|682|8856.747900|Q
20261009|GPK|1016456.483852|146|2030699.406348|Q
20261009|GPMT|14685.076299|15.153130|27390.109485|Q
20261009|GPMTpA|476|0|3753.336400|Q
20261009|GPN|537124.608960|1755|644468.635511|Q
20261009|GPOR|85954.441352|1|99845.001291|Q
20261009|GPRE|342605.106002|50|627887.816360|Q
20261009|GPRF|2|0|7138.060896|Q
20261009|GPRK|240291.156136|1018|374596.398423|Q
20261009|GPRO|1392798.601174|30|2822534.241150|Q
20261009|GPT|100|0|121.511000|Q
20261009|GPTY|23949.121872|0|36045.954306|Q
20261009|GPUS|1635887.079800|17177|2974152.499427|Q
20261009|GPUSpD|504|0|913.346000|Q
20261009|GPZ|104095.831522|0|113994.582272|Q
20261009|GQGU|47523.782303|0|58747.451003|Q
20261009|GQI|14073.774293|0|18277.750293|Q
20261009|GQQQ|7711.027240|0|8213.292640|Q
20261009|GQRE|5754.834498|0|14761.231085|Q
20261009|GRAB|10440259.455111|28668|27776367.473667|Q
20261009|GRABW|21743|8116|91524|Q
20261009|GRAG|1230|700|14876.327117|Q
20261009|GRAL|181335.883320|0|319567.471728|Q
20261009|GRAN|74191.956521|0|111416.601775|Q
20261009|GRBK|61279.889455|0|99203.091558|Q
20261009|GRBKpA|5|0|2419|Q
20261009|GRC|20739|0|37572.379207|Q
20261009|GRCE|8586.439477|0|10423.093568|Q
20261009|GRDN|62833.646951|0|169315.734301|Q
20261009|GRDX|8760.343944|0|32768.047739|Q
20261009|GREEL|639|49|1288.051183|Q
20261009|GREK|3733.759377|0|13044.126337|Q
20261009|GRF|901|0|2872.956800|Q
20261009|GRFS|31385.993280|135|114354.249470|Q
20261009|GRI|7849|200|13419.726035|Q
20261009|GRID|140391.263175|0|201577.906801|Q
20261009|GRIN|1776.091483|0|3424.371683|Q
20261009|GRML|1073730.680179|140188.234526|1629934.047202|Q
20261009|GRMLW|80748|54151|119258.456064|Q
20261009|GRMN|132151.747048|0|239182.101380|Q
20261009|GRNB|2209.949400|0|7444.560260|Q
20261009|GRND|209971.884704|0|322954.970938|Q
20261009|GRNI|8564.229688|0|19224.290510|Q
20261009|GRNJ|12988.263198|0|70451.617653|Q
20261009|GRNQ|2949|0|7459|Q
20261009|GRNT|155295.717856|0|305150.554447|Q
20261009|GRNY|233466.868965|25100|391580.321118|Q
20261009|GRO|10374.583138|0|53558.699027|Q
20261009|GROV|2543|0|39665.511492|Q
20261009|GROW|2240|0|4256.899998|Q
20261009|GROY|317175.428567|600|547260.388876|Q
20261009|GROY/WS|2|0|26|Q
20261009|GROZ|21837.009700|0|28426.333567|Q
20261009|GRPM|950.176505|0|2382.363714|Q
20261009|GRPN|125417.497808|20|165793.462107|Q
20261009|GRPZ|3.290200|0|57.290200|Q
20261009|GRRR|792301.739218|70324.353458|1046892.494465|Q
20261009|GRRRW|10951|1209|26274|Q
20261009|GRSD|46729.695364|15|143432.140568|Q
20261009|GRVY|599.880300|0|2291.395630|Q
20261009|GRWG|6295.402812|0|61949.515559|Q
20261009|GRX|4131.073613|0|7089.310613|Q
20261009|GS|270262.258115|26|690517.261867|Q
20261009|GSAT|122365.001328|103|256518.625404|Q
20261009|GSBC|11734.091000|0|18689.970919|Q
20261009|GSBD|158031.349195|0|272654.741078|Q
20261009|GSC|2025.096920|0|3520.190320|Q
20261009|GSEE|19|0|219.887723|Q
20261009|GSEP|28609.093800|0|31127.093800|Q
20261009|GSEU|2642.568189|0|3904.055189|Q
20261009|GSEW|15930.181539|0|33388.858080|Q
20261009|GSG|747757.416462|640|1253662.892322|Q
20261009|GSGO|1425.538700|0|4269.371700|Q
20261009|GSHD|46250.414383|0|86675.550491|Q
20261009|GSHR|2|0|5|Q
20261009|GSIB|596|0|2498.786363|Q
20261009|GSID|28581|0|32985.220600|Q
20261009|GSIE|102975.962478|0|165125.558333|Q
20261009|GSIT|96152.033443|289|247731.243856|Q
20261009|GSIW|1458|28|2628.294547|Q
20261009|GSJY|1380.418620|0|1740.493420|Q
20261009|GSK|832175.226505|0|3189750.764257|Q
20261009|GSL|18583.366568|0|54025.593623|Q
20261009|GSLC|38887.000373|59|105797.420456|Q
20261009|GSLpB|478|0|800|Q
20261009|GSM|76064.397200|0|172903.269703|Q
20261009|GSOL|295190.501766|72|569123.975085|Q
20261009|GSpA|3916|0|15047.508030|Q
20261009|GSpC|5167|0|7806.918800|Q
20261009|GSpD|7864|20|32454.425747|Q
20261009|GSPY|159.318200|0|515.671156|Q
20261009|GSRF|2|0|8|Q
20261009|GSRV|3|0|3|Q
20261009|GSSC|9229.949468|0|20036.153532|Q
20261009|GSST|66254.402222|1701|99475.847845|Q
20261009|GSUI|14333.676410|3360.798074|22609.349410|Q
20261009|GSUN|150639|5104|256083.735031|Q
20261009|GSUS|32458.183786|0|55369.715557|Q
20261009|GSWO|18321.149000|0|33167.734113|Q
20261009|GSY|335854.528367|401|620131.842485|Q
20261009|GT|1834966.250169|13050|3179441.140430|Q
20261009|GTBP|9223.393400|0|23978.981269|Q
20261009|GTE|65129.037714|15|143011.579314|Q
20261009|GTEC|48624.405000|1765|128663.869222|Q
20261009|GTEK|988.220700|0|10298.950468|Q
20261009|GTERA|2|0|101505|Q
20261009|GTERW|1472|200|1573.832991|Q
20261009|GTES|204349.420026|0|408339.039426|Q
20261009|GTIM|33734|0|90904|Q
20261009|GTIP|5850.086169|0|13196.288259|Q
20261009|GTLB|345037.288480|2736|797403.607476|Q
20261009|GTM|631552.212449|1118|1953992.764574|Q
20261009|GTN|189154.236235|209|294707.748321|Q
20261009|GTND|20|0|22|Q
20261009|GTO|81805.445945|0|147983.052842|Q
20261009|GTOC|3|0|53303.115000|Q
20261009|GTOH|1|0|9.070000|Q
20261009|GTOP|1882.320000|0|3484.164000|Q
20261009|GTOQ|2252|0|3816.493241|Q
20261009|GTOS|752|0|3874.070000|Q
20261009|GTPE|35.032792|0|4073.249792|Q
20261009|GTR|3725|0|4211.063000|Q
20261009|GTX|103667.418888|0|266068.830034|Q
20261009|GTY|45937.520075|0|107873.262054|Q
20261009|GUAC|38|0|200043|Q
20261009|GUG|11089|0|61693.106051|Q
20261009|GUMI|13308|0|13629.052000|Q
20261009|GUNR|46651.734277|0|111230.888443|Q
20261009|GURE|833|0|4241|Q
20261009|GURU|156|0|1247.023270|Q
20261009|GUSA|8|0|9.047000|Q
20261009|GUSE|69|0|211.124900|Q
20261009|GUSH|62208.153432|0|234279.658347|Q
20261009|GUT|24744.127085|440|63078.017640|Q
20261009|GUTpC|1967|0|4360|Q
20261009|GUTS|64554.788736|0|86981.752479|Q
20261009|GVA|98923.090130|0|239639.757228|Q
20261009|GVAL|29874.205433|0|69857.280633|Q
20261009|GVH|4979.516872|0|9429.793969|Q
20261009|GVI|299694.984429|0|324620.750911|Q
20261009|GVIP|3639.144734|0|7595.418066|Q
20261009|GVLE|4.020676|0|436.562176|Q
20261009|GVLU|188.325968|0|1174.161768|Q
20261009|GVUS|140|0|1236.350000|Q
20261009|GWAV|1399|0|3747.720910|Q
20261009|GWRE|218142.257473|33|320090.061230|Q
20261009|GWRS|3970.648157|0|8916.618088|Q
20261009|GWW|41428.137326|23|59788.645128|Q
20261009|GWX|13864.746658|0|21332.882928|Q
20261009|GXAI|23604|0|100721.417000|Q
20261009|GXC|3708.719928|0|7612.790136|Q
20261009|GXIG|0.042392|0|1.077142|Q
20261009|GXLC|14|0|17.593000|Q
20261009|GXO|124784.837249|0|206415.468785|Q
20261009|GXPC|30013.642974|0|44483.221617|Q
20261009|GXPD|7|0|1076.069000|Q
20261009|GXPE|6|0|31.652000|Q
20261009|GXPS|17938.645400|0|21429.194319|Q
20261009|GXPT|2161|0|4385.351800|Q
20261009|GXRP|3216.888172|0|6733.260152|Q
20261009|GXUS|4|0|139.403000|Q
20261009|GYGY|129769|863|286812.122932|Q
20261009|GYLD|723.354370|0|897.542551|Q
20261009|GYRE|18221|0|24558.644506|Q
20261009|H|114555.254356|88|227353.993461|Q
20261009|HACK|197681.498568|0|269911.855865|Q
20261009|HAE|261007.732476|0|471153.956196|Q
20261009|HAFC|34163.382485|0|55439.665081|Q
20261009|HAFN|532402.052155|2041|1016723.150402|Q
20261009|HAIL|168.228520|0|487.290320|Q
20261009|HAIN|71017.684900|0|255067.665098|Q
20261009|HAKY|8966.253400|1700|18003.867100|Q
20261009|HAL|365070.769506|778|1496272.910733|Q
20261009|HALO|757144.829775|14300|1036919.090810|Q
20261009|HALX|5.592400|0|179.592400|Q
20261009|HAO|14454|0|23415|Q
20261009|HAP|1773.012235|0|6157.736103|Q
20261009|HAPI|32|0|177.560199|Q
20261009|HAPN|138334.032580|0|219535.337984|Q
20261009|HAPS|5|0|6.047000|Q
20261009|HARD|685.614817|0|2875.843117|Q
20261009|HAS|273857.823438|0|493564.079610|Q
20261009|HASI|123020.936037|1224|174130.146135|Q
20261009|HAUS|4|0|103.317400|Q
20261009|HAUZ|45198.028711|0|68743.479521|Q
20261009|HAVA|2|0|5|Q
20261009|HAWG|3|0|535|Q
20261009|HAWK|218486.408770|0|395051.475086|Q
20261009|HAWX|1644.486400|0|4333.127400|Q
20261009|HAYW|779400.377048|143|1033859.573172|Q
20261009|HBAN|5771859.634168|7551|10197327.261809|Q
20261009|HBANL|3397|232|13324|Q
20261009|HBANM|6625|400|15331.973000|Q
20261009|HBANP|19769.419800|0|34104.419800|Q
20261009|HBANZ|1057|0|1903|Q
20261009|HBB|9848.144196|0|13874.549588|Q
20261009|HBCP|3119.310000|0|6549.914532|Q
20261009|HBIO|912.117647|0|3349.299152|Q
20261009|HBIT|1087.222500|0|4088.502800|Q
20261009|HBM|498331.589895|396|1000393.977373|Q
20261009|HBMX|387|0|5435.065470|Q
20261009|HBNB|82.479338|0|266.122753|Q
20261009|HBNC|119736.769360|0|164207.201866|Q
20261009|HBR|7738.401865|0|52245.894816|Q
20261009|HBRD|2|0|6.074000|Q
20261009|HBT|19957.672184|0|25585.194326|Q
20261009|HBTA|2765|0|16354.553300|Q
20261009|HBTC|11|0|677.080000|Q
20261009|HCA|221335.593221|82|343075.165042|Q
20261009|HCAC|4000|0|205210|Q
20261009|HCAI|32862|58|115096.350580|Q
20261009|HCAT|51685.105571|2423|404725.472787|Q
20261009|HCC|132441.304814|530|174854.559333|Q
20261009|HCI|23217.334004|3780|45514.793025|Q
20261009|HCKT|14285.269400|0|30919.481861|Q
20261009|HCM|5695.872008|0|9561.030168|Q
20261009|HCMA|107|0|317|Q
20261009|HCMT|11048.524700|0|26513.255700|Q
20261009|HCOW|1896.589500|0|2402.509700|Q
20261009|HCRB|9293|0|18759.560600|Q
20261009|HCSG|66407.625583|100|101539.807929|Q
20261009|HCTI|97128.498900|6014|143069.531941|Q
20261009|HCWB|7737|57|21214.927805|Q
20261009|HCXY|16|0|563.264000|Q
20261009|HD|553693.291429|6020|1760440.906974|Q
20261009|HDB|989811.058351|5785|1453443.107925|Q
20261009|HDEF|50437.202906|0|90695.164579|Q
20261009|HDG|14|0|19.031000|Q
20261009|HDGE|889|0|45164.805417|Q
20261009|HDL|10|0|21|Q
20261009|HDLB|1144.199300|0|1209.199300|Q
20261009|HDMV|1|0|3.048000|Q
20261009|HDRN|11112.551287|3098.478672|23136.034973|Q
20261009|HDRNW|17400|0|21404|Q
20261009|HDSN|77512.793537|2000|122799.501387|Q
20261009|HDUS|62|0|2401.049210|Q
20261009|HDV|626278.559548|205|989846.295046|Q
20261009|HE|426846.318523|6306|991151.772641|Q
20261009|HEAL|1080|0|1539.441273|Q
20261009|HECA|11414|0|70658.936670|Q
20261009|HECO|3.016798|0|12.576221|Q
20261009|HEDG|12289.032267|0|14632.973794|Q
20261009|HEDJ|6229.116131|318|87555.098772|Q
20261009|HEEM|3871.888400|0|6972.170400|Q
20261009|HEFA|83799.640210|1026|248753.520563|Q
20261009|HEFT|1900.491700|0|6492.661944|Q
20261009|HEGD|12404.726144|0|37091.575954|Q
20261009|HEI|78588.365782|80|116034.051091|Q
20261009|HEI/A|27433.995571|0|67715.571647|Q
20261009|HELE|172402.751325|0|243517.430850|Q
20261009|HELO|210016.606127|0|251976.791125|Q
20261009|HELP|376765.420941|0|735426.125003|Q
20261009|HELS|2099.796400|0|7764.984700|Q
20261009|HELX|129553|0|129954.094337|Q
20261009|HEMI|4|0|7|Q
20261009|HEPS|43693.952617|0|74250.994028|Q
20261009|HEQ|41061|0|46932.734768|Q
20261009|HEQQ|450|0|450|Q
20261009|HEQT|25249.298800|0|51860.504300|Q
20261009|HERD|108.241993|0|1912.410836|Q
20261009|HERE|535|0|730.870976|Q
20261009|HERO|363.698075|2|1645.872178|Q
20261009|HERZ|2907.462915|283|9263.256334|Q
20261009|HESM|716695.829204|655|1342455.148951|Q
20261009|HEWJ|6368.524334|0|8512.958442|Q
20261009|HEZU|2842.184801|0|11367.619696|Q
20261009|HF|4|0|4|Q
20261009|HFBL|2|0|18.775295|Q
20261009|HFEQ|103|0|208.360000|Q
20261009|HFFG|141809.623598|0|149968.623598|Q
20261009|HFGM|636|0|9016.264794|Q
20261009|HFGO|9175|0|11360.854000|Q
20261009|HFIX|2|0|8.039600|Q
20261009|HFMF|691.713039|149|876.284335|Q
20261009|HFND|1487.247669|0|2758.157974|Q
20261009|HFRO|28346|0|59773.455990|Q
20261009|HFROpA|4204|0|12536.133500|Q
20261009|HFROpB|2904|0|5402|Q
20261009|HFSI|204197.163547|0|344287.592936|Q
20261009|HFSP|3|0|8.304100|Q
20261009|HFWA|30327.044275|83|43766.368638|Q
20261009|HFXI|84135.817800|0|228651.086811|Q
20261009|HG|41067.023722|0|98114.304063|Q
20261009|HGBL|1784|0|2855.141556|Q
20261009|HGER|464835.852552|0|615730.770515|Q
20261009|HGLB|17313.885900|0|35870.882500|Q
20261009|HGRO|2881.985900|0|9759.039674|Q
20261009|HGTY|56789.553043|0|99296.925581|Q
20261009|HGV|113199.331022|0|174819.226247|Q
20261009|HHH|137093.934849|0|173296.638333|Q
20261009|HHS|47|0|3251.222518|Q
20261009|HIAI|1805.866700|0|1960.544700|Q
20261009|HIBL|5213.884406|0|9565.421604|Q
20261009|HIBS|14866.685160|0|102264.756832|Q
20261009|HIDE|1734.403224|0|2179.015124|Q
20261009|HIDV|217.050400|0|567.351076|Q
20261009|HIFS|5376|0|9318.017402|Q
20261009|HIG|193971.176924|1|416761.492848|Q
20261009|HIGH|966|0|8349.895000|Q
20261009|HIGpG|10642|0|20352|Q
20261009|HIHO|1352|3|4306.507368|Q
20261009|HII|74369.614190|3|187385.384683|Q
20261009|HIMC|149|149|353|Q
20261009|HIMS|3941477.903233|41737|6736765.873218|Q
20261009|HIMU|1024657.898648|519|1783148.347638|Q
20261009|HIMX|133488.598398|1274|275478.760854|Q
20261009|HIMZ|159288.722756|26604.677138|414610.793151|Q
20261009|HIND|1106|0|2427.773000|Q
20261009|HIO|115746|0|455360.721723|Q
20261009|HIPO|29562.042543|0|48442.727384|Q
20261009|HIPS|9995.222829|0|33101.100038|Q
20261009|HIS|43309.374500|0|52353.347893|Q
20261009|HISF|3202|0|13279.712920|Q
20261009|HIT|19630|0|27008.628000|Q
20261009|HITI|66964.632869|1300|130126.373124|Q
20261009|HIVE|1604176.846590|697|3492636.043548|Q
20261009|HIW|568564.583322|11|765126.268500|Q
20261009|HIX|17128.721664|0|108047.127426|Q
20261009|HIYY|7704.304900|0|32595.133904|Q
20261009|HJLY|2|0|6|Q
20261009|HJUN|5|0|6|Q
20261009|HKD|9847.860918|793|21903.154572|Q
20261009|HKPD|61640|0|158090.066200|Q
20261009|HL|13429882.425947|13500.730000|20815008.257450|Q
20261009|HLAL|16274.885444|0|21882.607616|Q
20261009|HLF|337668.085303|0|598730.789919|Q
20261009|HLI|229437.904292|0|323826.660499|Q
20261009|HLIO|69644.104271|0|126656.443956|Q
20261009|HLIT|173122.012936|139|411040.279895|Q
20261009|HLLY|119677.864521|0|292708.180901|Q
20261009|HLMN|187150.501023|7|476353.465871|Q
20261009|HLN|1415516.435465|66|3532453.074939|Q
20261009|HLNE|97734.234140|182|167722.824315|Q
20261009|HLP|13458.396039|0|26097.636752|Q
20261009|HLSQ|280187|0|611587.180432|Q
20261009|HLT|168489.077000|0|457589.940308|Q
20261009|HLTH|3551|0|3976.886787|Q
20261009|HLXC|5|0|47|Q
20261009|HMAY|1|0|6|Q
20261009|HMC|139214.569197|283|239408.474639|Q
20261009|HMH|24037|0|56132.393200|Q
20261009|HMN|42915.778587|0|66891.243107|Q
20261009|HMOP|80520|0|246216.525250|Q
20261009|HMR|6542.282190|0|27210.228869|Q
20261009|HMY|522493.994958|7103|1024702.652086|Q
20261009|HMYY|2937|0|5605.883000|Q
20261009|HNDL|83497.601396|0|106098.815087|Q
20261009|HNGE|241871.827682|1603|691303.139979|Q
20261009|HNI|57747.785112|0|80069.011701|Q
20261009|HNNA|1411|0|3332.789733|Q
20261009|HNRG|276487.166551|0|589670.380500|Q
20261009|HNST|263333.082034|112|391560.656338|Q
20261009|HNVR|2665|0|4186.112367|Q
20261009|HODL|39051.315016|1|81427.435328|Q
20261009|HODO|393857|14849|927926.381105|Q
20261009|HODU|23447.904300|0|38603.274000|Q
20261009|HOFT|2543|0|7378.961555|Q
20261009|HOG|349622.086377|500|505401.319387|Q
20261009|HOLA|5253|0|6237|Q
20261009|HOLD|1566|0|126726.001300|Q
20261009|HOLO|68861.944586|0|131683.674588|Q
20261009|HOMB|195592.198361|253|254304.672089|Q
20261009|HOMZ|101.843090|0|675.306230|Q
20261009|HON|268595.270660|1102|623641.008931|Q
20261009|HONA|1008591.122273|2655|1358089.094768|Q
20261009|HOOC|1256|0|1262|Q
20261009|HOOD|3318807.403241|10758|5725957.091628|Q
20261009|HOOG|63433.682498|0|105429.827329|Q
20261009|HOOW|50199.769139|5|71967.865500|Q
20261009|HOOX|954.522237|0|2960.435686|Q
20261009|HOOY|21683.136487|0|44029.118532|Q
20261009|HOPE|131806.588010|1128|173210.972952|Q
20261009|HOS|269550.815103|0|518091.642235|Q
20261009|HOST|18827.230204|0|50337.976401|Q
20261009|HOUR|772.253405|0|4330.021939|Q
20261009|HOV|26154.927076|2|32242.832510|Q
20261009|HOVNP|1408.482000|0|2271.482000|Q
20261009|HOVR|410764.942566|208|677659.074410|Q
20261009|HOVRW|6134|107|8801|Q
20261009|HOWL|96330|0|343961.124189|Q
20261009|HOYY|4148|0|19422.837216|Q
20261009|HP|304008.624489|77|385032.275346|Q
20261009|HPAI|7702|0|57813.178387|Q
20261009|HPE|3669937.091775|2380|5909747.603593|Q
20261009|HPEL|98717.242600|295|176481.776189|Q
20261009|HPEpC|72|0|541708.119000|Q
20261009|HPF|9205.866368|200|48804.665168|Q
20261009|HPI|23923.660300|0|47205.655141|Q
20261009|HPK|160111.270108|2284|255264.977371|Q
20261009|HPP|78397.411671|269|122545.522045|Q
20261009|HPPpC|620|0|649|Q
20261009|HPQ|4496208.472522|4423|6584550.153794|Q
20261009|HPS|15939.704600|3087|86664.381331|Q
20261009|HQ|10945.822253|1281|36657.284305|Q
20261009|HQDG|340|3|1505|Q
20261009|HQGO|3.728800|0|7.715800|Q
20261009|HQH|58775.421974|0|113693.032071|Q
20261009|HQI|11302.252589|0|14028.689252|Q
20261009|HQL|39890.167725|0|52968.355925|Q
20261009|HQWWW|3212|0|3514|Q
20261009|HQY|118004.556726|56|196556.121496|Q
20261009|HR|921425.146996|101|1995037.943887|Q
20261009|HRB|276368.400823|0|443927.355464|Q
20261009|HRI|101277.141343|758|160737.475018|Q
20261009|HRL|1758425.029079|9046|2558114.765658|Q
20261009|HRMY|133782.673992|0|178117.341001|Q
20261009|HROW|322147.948589|25435.199408|573400.452672|Q
20261009|HRSK|451|0|608|Q
20261009|HRTG|18449.153091|0|46318.266838|Q
20261009|HRTS|88|0|159.964778|Q
20261009|HRTX|1440339.304800|15295|2279623.132435|Q
20261009|HRZN|76044.511816|200|121199.522796|Q
20261009|HSAI|76746.104097|11|145963.725095|Q
20261009|HSBC|130048.803398|315|459889.150248|Q
20261009|HSBH|1|0|281.087268|Q
20261009|HSCS|37821|2800|51028.697354|Q
20261009|HSCSW|303|0|306|Q
20261009|HSCZ|3611.249300|0|6194.336357|Q
20261009|HSDT|86456.524496|0|128530.509990|Q
20261009|HSEP|3|0|6|Q
20261009|HSHP|88116.365870|310|162811.642183|Q
20261009|HSIC|259060.234814|0|385918.689352|Q
20261009|HSLV|104718|276|232667.466455|Q
20261009|HSMV|100|0|100|Q
20261009|HST|1004280.604470|186|1483593.582459|Q
20261009|HSTM|46340.214389|41|55889.260907|Q
20261009|HSY|264908.694920|682|409746.078853|Q
20261009|HTAB|1111|0|79728.525253|Q
20261009|HTAX|4830|0|18131|Q
20261009|HTB|17924.126190|0|24659.426379|Q
20261009|HTCO|24905.600000|1285|47931.906915|Q
20261009|HTCR|2504|0|7073|Q
20261009|HTD|22838.014191|0|46516.201502|Q
20261009|HTEC|9889.500200|0|76570.254717|Q
20261009|HTFC|100|0|206.040000|Q
20261009|HTFL|194988.205037|31|314864.212015|Q
20261009|HTGC|233498.161976|2|359405.653748|Q
20261009|HTH|31389|0|58833.868302|Q
20261009|HTHT|255702.002832|210|447560.570049|Q
20261009|HTLD|44048.657824|0|117825.390888|Q
20261009|HTLM|5|0|108|Q
20261009|HTO|126952.350540|0|177097.334371|Q
20261009|HTOO|1816.510000|0|7594.638205|Q
20261009|HTRB|148036.850900|0|445993.570682|Q
20261009|HTT|8222.437139|0|21895.308599|Q
20261009|HTUS|4749.108061|0|7376.861957|Q
20261009|HTZ|4040986.648536|19237|8121858.881892|Q
20261009|HTZWW|3453|0|8347|Q
20261009|HUBB|56391.290003|0|94940.415824|Q
20261009|HUBC|27377|0|86088.999379|Q
20261009|HUBCW|18|0|1044|Q
20261009|HUBG|130802.879623|0|375476.452520|Q
20261009|HUBS|310963.643939|0|558932.684357|Q
20261009|HUCK|87265.412359|111|213179.903973|Q
20261009|HUDI|553|0|4490|Q
20261009|HUHU|105222|30839|191836.463054|Q
20261009|HUIZ|4864|0|7744|Q
20261009|HULL|50|0|62.913000|Q
20261009|HUM|1114189.147997|8335|2390342.403548|Q
20261009|HUMA|3796995.616700|596557|5803032.129460|Q
20261009|HUMM|596|0|1004.561000|Q
20261009|HUMN|2084.835454|0|9422.795804|Q
20261009|HUN|389481.488393|7946|723393.070958|Q
20261009|HURA|56994.264970|100|75108.899010|Q
20261009|HURC|1874.142619|0|13195.642619|Q
20261009|HURN|43063.381024|0|66937.971639|Q
20261009|HUSV|459|0|3590.100000|Q
20261009|HUT|1129659.889096|95150.253950|2432654.454746|Q
20261009|HUTG|52699.070200|8085|84202.485093|Q
20261009|HUYA|73596.466728|0|135350.160373|Q
20261009|HVAC|586.352100|0|1420.849300|Q
20261009|HVMC|3|0|6|Q
20261009|HVT|12702.451355|0|22267.204162|Q
20261009|HVT/A|3|0|6.213100|Q
20261009|HWBK|945.713900|0|2070.806640|Q
20261009|HWC|267457.871785|113|305189.649223|Q
20261009|HWCPZ|335|0|1004.113700|Q
20261009|HWIV|6|0|6|Q
20261009|HWKN|21051.767050|0|43656.567795|Q
20261009|HWM|221837.113344|590|810725.083859|Q
20261009|HWO|3|0|3|Q
20261009|HWSM|3|0|6|Q
20261009|HXA|1|0|5|Q
20261009|HXC|0.189178|0|6.189178|Q
20261009|HXE|1|0|1|Q
20261009|HXF|67.461008|0|112.461008|Q
20261009|HXHX|16111|5720|177161.589734|Q
20261009|HXL|211396.564527|139|337070.054849|Q
20261009|HY|29577.486053|0|39415.536547|Q
20261009|HYAC/U|225|0|225|Q
20261009|HYBB|4942|0|17353.903071|Q
20261009|HYBI|4900.326558|0|25827.718606|Q
20261009|HYBL|13913.308700|0|225608.804015|Q
20261009|HYBX|2|0|123.068867|Q
20261009|HYD|642918.057087|3358|1454049.860331|Q
20261009|HYDB|21483.553970|0|503840.652839|Q
20261009|HYDR|12440.086780|0|14084.999551|Q
20261009|HYDW|2457.112500|0|3186.184466|Q
20261009|HYEM|16559.489041|2498|55193.606079|Q
20261009|HYFI|14298.127807|0|23591.989401|Q
20261009|HYFM|76391.650400|4297|114883.256400|Q
20261009|HYFT|69901.470236|1189|126459.061661|Q
20261009|HYG|10313004.686464|5767|16861728.845662|Q
20261009|HYGD|3|0|6|Q
20261009|HYGH|19173.818021|0|39137.079521|Q
20261009|HYGM|49|0|64.038000|Q
20261009|HYGV|42730.920047|0|75370.370747|Q
20261009|HYGW|2601.349331|0|7369.673003|Q
20261009|HYHG|2573.207649|0|9323.954100|Q
20261009|HYI|5460|0|19168.190229|Q
20261009|HYIN|9243.241431|0|13590.876721|Q
20261009|HYLB|245045.585366|404|661698.247917|Q
20261009|HYLN|196547.663356|0|376492.760380|Q
20261009|HYLS|45827.164461|565|169063.802211|Q
20261009|HYMB|1724421.355123|0|3732886.007757|Q
20261009|HYMC|350467.706201|298|630803.849935|Q
20261009|HYNE|98|0|726.281438|Q
20261009|HYNX|31519.396205|4138.603924|80179.997801|Q
20261009|HYP|57.373413|0|121.318356|Q
20261009|HYPD|72940.961404|0|95699.225518|Q
20261009|HYPG|16852.284027|0|28089.768549|Q
20261009|HYPR|686729|3933|1271620.434584|Q
20261009|HYS|10572.429224|1|35747.966623|Q
20261009|HYSA|10011.828063|0|35441.538761|Q
20261009|HYSD|3|0|1269.051000|Q
20261009|HYT|211609.904122|0|600716.715144|Q
20261009|HYTI|3821.054567|0|558150.149948|Q
20261009|HYTR|977|0|44089.524800|Q
20261009|HYUP|885.030132|0|1865.932891|Q
20261009|HYXF|1555.451926|0|6242.438906|Q
20261009|HYZD|1921.130380|0|17182.858993|Q
20261009|HZO|89844.315890|618|933753.414325|Q
20261009|IA|56106.692337|0|81994.713783|Q
20261009|IACL|2317|0|4609.111000|Q
20261009|IACQ|1|0|1|Q
20261009|IACQU|44|0|298|Q
20261009|IAE|33341.543680|1050|67710.522831|Q
20261009|IAF|3716.591723|0|17081.900723|Q
20261009|IAG|326651.291096|4525|737730.004374|Q
20261009|IAGG|461727.109315|4|785877.180820|Q
20261009|IAI|17112.396670|0|33972.809162|Q
20261009|IAK|18413.751391|0|28579.621109|Q
20261009|IALT|636559.092184|0|1595889.607885|Q
20261009|IAPR|10|0|706.029000|Q
20261009|IART|133551.408211|0|248294.467167|Q
20261009|IAT|14763.475522|603|26817.695721|Q
20261009|IAU|535482.543007|11789|1052735.502205|Q
20261009|IAUG|6937|0|7806.084700|Q
20261009|IAUI|60929.242025|0|87136.033713|Q
20261009|IAUM|431519.157538|4|609577.822785|Q
20261009|IAUX|1105447.602905|0|2188458.008305|Q
20261009|IAUX/WS|78|0|564|Q
20261009|IBAC|3|0|3|Q
20261009|IBAT|14874|0|17939.374395|Q
20261009|IBB|433921.697341|0|618367.580235|Q
20261009|IBBQ|15214.964300|20|22049.759418|Q
20261009|IBCA|23258|0|47388.135300|Q
20261009|IBCB|73750.410500|0|77033.660500|Q
20261009|IBCP|18718.957470|0|33007.046033|Q
20261009|IBD|21209.144369|0|410816.316541|Q
20261009|IBDR|102493.569540|5831|4764821.518469|Q
20261009|IBDS|268992.423219|0|504954.404069|Q
20261009|IBDT|277801.259100|0|621561.016594|Q
20261009|IBDU|2580427.044081|1687|3463693.710711|Q
20261009|IBDV|1678961.619158|1388|2175496.238403|Q
20261009|IBDW|1654437.894000|0|1941527.519321|Q
20261009|IBDX|82168.954571|0|347519.690873|Q
20261009|IBDY|72877|0|178492.183410|Q
20261009|IBDZ|36491|0|143804.130030|Q
20261009|IBEX|8357.467595|0|21223.559843|Q
20261009|IBG|2511|0|5289.107264|Q
20261009|IBGA|8849|0|16748.414900|Q
20261009|IBGB|200|0|7303.588600|Q
20261009|IBGC|1005|0|2711.305949|Q
20261009|IBGK|9|0|37.047000|Q
20261009|IBGM|921|0|4014|Q
20261009|IBHF|7755|0|113861.401016|Q
20261009|IBHG|84775|0|173954.445809|Q
20261009|IBHH|30438.131574|0|59174.679146|Q
20261009|IBHI|19868.618900|0|59836.232300|Q
20261009|IBHJ|30893.851500|0|42217.413500|Q
20261009|IBHK|10872.647300|0|11281.020300|Q
20261009|IBHL|2045|0|5118.433100|Q
20261009|IBHM|1624|0|2516.056000|Q
20261009|IBIC|26|0|617.768316|Q
20261009|IBID|5188.324200|0|11529.679016|Q
20261009|IBIE|24420.534500|0|25966.645081|Q
20261009|IBIF|2644.618286|0|15773.967286|Q
20261009|IBIG|21668.735079|0|34052.839079|Q
20261009|IBIH|12286|0|18312.507400|Q
20261009|IBII|22904.837100|0|49953.394264|Q
20261009|IBIJ|20177.914900|0|26589.000900|Q
20261009|IBIK|18332.331118|0|18484.335118|Q
20261009|IBIL|16026.701426|0|23680.574126|Q
20261009|IBIM|20176|0|48339.253684|Q
20261009|IBIO|227167.758494|43984|897282.260353|Q
20261009|IBIT|2349721.040381|36431|5690194.204648|Q
20261009|IBKR|373631.924077|586|872227.869398|Q
20261009|IBLC|189.284759|0|2528.716059|Q
20261009|IBM|518159.054029|39625|1397219.235368|Q
20261009|IBMO|3146|0|593086.780471|Q
20261009|IBMP|48229.876700|0|101332.868028|Q
20261009|IBMQ|53643.063400|0|132470.743760|Q
20261009|IBMR|284410.441200|0|327250.555900|Q
20261009|IBMS|265348.640600|0|303294.408810|Q
20261009|IBMT|225725.080520|0|252827.523820|Q
20261009|IBMU|9845.062962|0|20081.062962|Q
20261009|IBMW|4387|0|14728|Q
20261009|IBN|456500.706662|111|948553.660460|Q
20261009|IBND|9770.395631|0|29073.466783|Q
20261009|IBO|228.531347|1|1446.316468|Q
20261009|IBOC|39299.312250|3900|79663.200612|Q
20261009|IBOT|1878.599618|0|4139.612404|Q
20261009|IBP|46070.216760|292|108999.612825|Q
20261009|IBRN|2149|0|2269.609000|Q
20261009|IBRX|4954065.527661|54701|9901823.256976|Q
20261009|IBTA|106019.929291|0|138003.422019|Q
20261009|IBTG|128216.871869|0|306013.363169|Q
20261009|IBTH|414382.826003|0|573707.064167|Q
20261009|IBTI|395779.093298|0|541941.788732|Q
20261009|IBTJ|256936.161980|0|316085.858691|Q
20261009|IBTK|115445.890930|0|214341.961144|Q
20261009|IBTL|168108.803586|0|188311.486999|Q
20261009|IBTM|99179.765958|0|125021.191652|Q
20261009|IBTO|65129.430406|0|76892.434170|Q
20261009|IBTP|49745|0|56240.297000|Q
20261009|IBTQ|114876.263400|0|132750.997800|Q
20261009|IBTR|16495.548604|0|59554.355904|Q
20261009|IBUF|10421.434500|0|10857.434500|Q
20261009|IBUY|624.195930|0|1494.371354|Q
20261009|IBX|34736.370739|0|93253.687801|Q
20261009|ICAP|2567.308583|0|5636.370092|Q
20261009|ICCC|403.101729|0|680.340429|Q
20261009|ICCM|22248.903386|745|101319.153270|Q
20261009|ICE|281751.817961|143|784184.768744|Q
20261009|ICF|33900.809989|0|75440.610023|Q
20261009|ICFI|54648.464580|0|66302.586118|Q
20261009|ICG|77334|0|112682.467306|Q
20261009|ICHR|66330.883236|0|117016.232501|Q
20261009|ICL|253066.075929|220|392821.260411|Q
20261009|ICLN|1287449.274378|0|2222688.502588|Q
20261009|ICLO|46642.837880|0|79028.505729|Q
20261009|ICLR|139960.838113|0|370906.899533|Q
20261009|ICMB|5110|0|13417.620440|Q
20261009|ICMO|53|0|56|Q
20261009|ICON|691|0|3794.205195|Q
20261009|ICOP|6126.772672|0|15882.130993|Q
20261009|ICOW|20202.257948|0|46397.751923|Q
20261009|ICPY|5927.155248|0|7199.289048|Q
20261009|ICRpA|11|0|52|Q
20261009|ICSH|346762.883979|385|875530.114047|Q
20261009|ICU|15618|2839|41603.347000|Q
20261009|ICUCW|27|0|46|Q
20261009|ICUI|35907.208731|0|46689.367488|Q
20261009|ICVT|272632.625042|42|456987.548701|Q
20261009|IDA|121181.159651|14|190269.496588|Q
20261009|IDAI|4412|0|9226.536443|Q
20261009|IDAU|3|0|3|Q
20261009|IDCC|22380.836447|8|32310.631262|Q
20261009|IDE|19082.893030|1000|64119.679952|Q
20261009|IDEC|1|0|331|Q
20261009|IDEF|357776.436787|0|752447.418695|Q
20261009|IDEQ|56030.849800|300|119623.538048|Q
20261009|IDEV|445564.748993|535|788906.114784|Q
20261009|IDGT|4502.905740|0|14144.891506|Q
20261009|IDHQ|43167.027768|0|109067.644261|Q
20261009|IDJL|3|0|6|Q
20261009|IDJN|3|0|6|Q
20261009|IDLV|11201.658341|0|22552.646501|Q
20261009|IDMO|76600.506560|0|408304.807668|Q
20261009|IDN|14123.079441|0|26534.984041|Q
20261009|IDNA|39901.351349|0|76595.794474|Q
20261009|IDOG|5588.237400|0|50109.783750|Q
20261009|IDR|198538.279609|11917.109284|560169.382015|Q
20261009|IDRV|10362.261108|0|24119.954074|Q
20261009|IDSE|4|0|5|Q
20261009|IDT|33495.627340|0|43321.605516|Q
20261009|IDU|11489.297664|0|28841.616592|Q
20261009|IDUB|28467|0|32806.550900|Q
20261009|IDV|71969.748881|0|318700.658029|Q
20261009|IDVO|46623.504370|0|126171.964933|Q
20261009|IDVY|21|0|21|Q
20261009|IDVZ|1098|0|11437.025518|Q
20261009|IDX|199.186654|0|2798.254501|Q
20261009|IDXX|58700.291324|20|146115.509602|Q
20261009|IDYA|235570.233732|0|287948.496680|Q
20261009|IDYN|3108|0|7182.853151|Q
20261009|IE|322371.510923|3|642787.602916|Q
20261009|IEAG|2|0|33202|Q
20261009|IEF|1389721.624579|6291|3224594.384457|Q
20261009|IEFA|2302802.974557|2432|5198891.293501|Q
20261009|IEI|798428.209673|1673|995470.403470|Q
20261009|IEMG|1066550.843565|8408|5500109.454555|Q
20261009|IEO|40698.818736|0|67659.605343|Q
20261009|IEP|321258.065506|246|470158.882399|Q
20261009|IESC|43080.955900|145|59933.618598|Q
20261009|IETC|2189.916987|0|13060.014801|Q
20261009|IEUR|185572.142301|202|264137.071108|Q
20261009|IEUS|13.288309|0|49.203309|Q
20261009|IEV|21172|0|87882.270068|Q
20261009|IEX|58724.646064|154|207525.957145|Q
20261009|IEZ|15810.565047|0|33408.723374|Q
20261009|IFBD|40387|0|61538.387999|Q
20261009|IFEB|6|0|27.103400|Q
20261009|IFED|2|0|5|Q
20261009|IFF|212128.237416|243|351158.161189|Q
20261009|IFGL|3109.140965|0|6919.532648|Q
20261009|IFLN|962|0|27338.608424|Q
20261009|IFLO|4691.030961|0|9673.395360|Q
20261009|IFLR|2051.186800|0|3383.056700|Q
20261009|IFN|33296.471939|0|95915.591349|Q
20261009|IFRA|48141.469951|0|118038.458186|Q
20261009|IFRX|106395.337761|3886|285597.695635|Q
20261009|IFS|39071.018930|0|91337.891898|Q
20261009|IFV|3294|0|12578|Q
20261009|IG|3871|0|47230.783745|Q
20261009|IGA|8499.013425|0|40156.717425|Q
20261009|IGAC|3|0|6|Q
20261009|IGBH|74704.267583|0|111851.008666|Q
20261009|IGC|20931|0|110687.718836|Q
20261009|IGD|332076.922790|166|425933.439516|Q
20261009|IGE|5471.204737|0|18517.511519|Q
20261009|IGEB|21873.655760|0|100022.618283|Q
20261009|IGF|127170.867251|18742|241836.666467|Q
20261009|IGGY|5|0|6|Q
20261009|IGHG|69416.038548|0|82058.637618|Q
20261009|IGI|1783.300000|0|4095.880000|Q
20261009|IGIB|839430.380612|155|1474571.756985|Q
20261009|IGIC|3186.326036|0|7567.930714|Q
20261009|IGLB|407815.328790|1657|1038429.957659|Q
20261009|IGLD|156184.844263|0|231961.270321|Q
20261009|IGM|64139.491098|3|90154.891124|Q
20261009|IGOV|11222.962469|0|87879.575441|Q
20261009|IGPT|17140.319770|0|31498.337067|Q
20261009|IGR|111872.866141|0|211851.456731|Q
20261009|IGRO|7029.843663|0|12149.202031|Q
20261009|IGSB|1637292.001933|0|2536393.709354|Q
20261009|IGV|998669.488466|22025|1524401.729028|Q
20261009|IH|10|0|3769.870700|Q
20261009|IHAK|42431.110362|0|63606.341019|Q
20261009|IHD|24567.122618|0|129105.459768|Q
20261009|IHDG|20830.917764|4333|83855.927506|Q
20261009|IHE|57635.600719|0|96313.276404|Q
20261009|IHF|93748.213324|801|188913.520932|Q
20261009|IHG|22063.312057|2|40321.542539|Q
20261009|IHI|328618.901696|1785|578570.924253|Q
20261009|IHRT|136840.801284|6|371996.691542|Q
20261009|IHS|87115.952522|0|322989.179868|Q
20261009|IHT|3385|0|17320.075000|Q
20261009|IHY|10|0|1172.771535|Q
20261009|IIF|1106.419540|0|13125.893040|Q
20261009|III|32483.189553|0|66100.281800|Q
20261009|IIIN|26513.150555|0|41135.137137|Q
20261009|IIIV|50858.858140|0|89621.593935|Q
20261009|IIM|59636.913240|0|177912.008628|Q
20261009|IINC|229|0|229|Q
20261009|IIPR|50590.096602|418|76433.363337|Q
20261009|IIPRpA|4560|0|11056.017000|Q
20261009|IJAN|590.026113|0|2086.026113|Q
20261009|IJH|1086930.356522|1297|2593655.284433|Q
20261009|IJJ|10222.256860|0|54983.185619|Q
20261009|IJK|56456.395182|0|161286.760266|Q
20261009|IJR|384632.970566|3958|1382519.821932|Q
20261009|IJS|18991.859227|81|63651.566864|Q
20261009|IJT|16830.731300|0|65983.088658|Q
20261009|IJUL|1307.096447|0|4100.838447|Q
20261009|IJUN|1|0|12.032123|Q
20261009|IKT|95128|0|133847.982112|Q
20261009|ILCG|37981.319182|0|66153.382259|Q
20261009|ILCV|5140.738160|0|9334.936021|Q
20261009|ILDR|8452.512889|0|20777.731659|Q
20261009|ILF|211919.183744|34|595373.532715|Q
20261009|ILIT|279|0|1474.435482|Q
20261009|ILLU|3|0|6|Q
20261009|ILMN|322956.430269|434|774132.913359|Q
20261009|ILOW|14528.022031|0|45200.923851|Q
20261009|ILPT|20775.790931|0|42837.352061|Q
20261009|ILS|36154.397300|0|62411.524990|Q
20261009|ILTB|3233.020780|0|45886.558272|Q
20261009|IMA|1724|0|5043.178900|Q
20261009|IMAR|573.218100|0|1670.709900|Q
20261009|IMAX|163603.570958|0|270743.765128|Q
20261009|IMAY|2|0|2|Q
20261009|IMC|3442.243454|0|8559.992089|Q
20261009|IMCB|7799.017464|0|16422.345364|Q
20261009|IMCC|33154|9563|84449.218013|Q
20261009|IMCG|54586.178621|0|85822.858641|Q
20261009|IMCR|54292.643195|0|187853.037416|Q
20261009|IMCV|5131.611774|0|16382.809874|Q
20261009|IMDX|13648.199823|124.497000|42187.627908|Q
20261009|IMF|618|0|6081.978300|Q
20261009|IMFL|11798|0|24047.996838|Q
20261009|IMKTA|15703.042617|0|31796.978427|Q
20261009|IMMP|4783.867775|15|11779.720589|Q
20261009|IMMR|83033.569475|0|215662.576053|Q
20261009|IMMX|267108.458380|711|433123.929749|Q
20261009|IMNM|221796.780421|0|278897.627134|Q
20261009|IMNN|23958|803|82179.600000|Q
20261009|IMO|60139.965126|190|147087.417106|Q
20261009|IMOM|568.029500|0|1678.561021|Q
20261009|IMOS|12118.531713|0|19872.731871|Q
20261009|IMPP|58337.919394|0|115536.303875|Q
20261009|IMPPP|3|0|12|Q
20261009|IMRN|4129|0|7497|Q
20261009|IMRX|110384.031033|1|393373.363175|Q
20261009|IMSR|352321.131423|2985|838336.960690|Q
20261009|IMSRW|2866|1991|6646|Q
20261009|IMTB|31547|0|62822.276402|Q
20261009|IMTE|3084|0|3339.946000|Q
20261009|IMTG|3|0|6|Q
20261009|IMTM|98403.120256|0|134926.635747|Q
20261009|IMTX|96059.830300|0|824050.403238|Q
20261009|IMUX|86696.397874|1350|228998.690594|Q
20261009|IMVP|493.312932|0|6768.588582|Q
20261009|IMVT|334291.757629|0|445872.219093|Q
20261009|IMXI|56891.002034|0|101983.307399|Q
20261009|INAB|270.964900|0|6239.364900|Q
20261009|INAC|2003|0|2008|Q
20261009|INBK|2639|0|5048.265150|Q
20261009|INBKZ|300|0|1500|Q
20261009|INBS|4200|0|8887.723582|Q
20261009|INBX|18251.987129|0|25412.063491|Q
20261009|INCE|8063.148900|0|12651.383352|Q
20261009|INCM|202281.694690|0|284336.353310|Q
20261009|INCO|519.614984|0|6420.047074|Q
20261009|INCR|29.085877|0|87.709613|Q
20261009|INCY|282667.151142|66|417224.921726|Q
20261009|IND|7|0|60|Q
20261009|INDA|567402.270964|0|834944.135935|Q
20261009|INDB|81921.354485|3000|109856.836883|Q
20261009|INDE|198|0|2077.443600|Q
20261009|INDH|3|0|11|Q
20261009|INDI|837835.763857|2304|1154730.347095|Q
20261009|INDL|7382.980694|0|16778.654319|Q
20261009|INDO|14083.222340|0|26360.361367|Q
20261009|INDP|83244.449593|600|206820.137450|Q
20261009|INDS|898.121816|0|3467.659971|Q
20261009|INDV|159122.594934|235|324339.063430|Q
20261009|INDY|4953.111088|400|21214.103797|Q
20261009|INDZ|100|0|105|Q
20261009|INEO|189|0|2289|Q
20261009|INEQ|1938.067000|0|8879.531000|Q
20261009|INFH|62065|1137|150518.587400|Q
20261009|INFL|10278|0|33450.403364|Q
20261009|INFO|9040|0|21235.072239|Q
20261009|INFQ|1336097.935595|20367|2051439.573574|Q
20261009|INFQ/WS|1803|0|2232|Q
20261009|INFU|9189.596277|327|19390.341820|Q
20261009|INFY|2683261.238165|66416|4552540.761769|Q
20261009|ING|463041.483924|1188|1087026.047792|Q
20261009|INGM|128857.751540|248|355293.340036|Q
20261009|INGN|37496.814630|600|76112.776891|Q
20261009|INGR|164995.961506|39|233868.426017|Q
20261009|INHD|91423.590000|16791|199221.618114|Q
20261009|INIO|748184.671349|452|1547352.812328|Q
20261009|INKM|5.060186|0|510.823186|Q
20261009|INKT|1100.937194|0|3334.074691|Q
20261009|INLF|7120|239|14877.970683|Q
20261009|INLX|631|10|3640.984912|Q
20261009|INM|5009|0|19290.000000|Q
20261009|INMB|29896.695417|0|42596.186357|Q
20261009|INMD|29351.767082|0|62080.469879|Q
20261009|INMU|158041.668200|0|689466.069760|Q
20261009|INN|78431.825218|0|212322.995831|Q
20261009|INNpE|2005|2000|2829.914000|Q
20261009|INNpF|112|0|112|Q
20261009|INNV|60346.638444|52|125923.100547|Q
20261009|INO|618837.505937|625|1389486.821879|Q
20261009|INOD|198364.670617|25|318224.596135|Q
20261009|INQQ|422.110918|0|3762.793024|Q
20261009|INR|44944.453330|0|63015.608323|Q
20261009|INRO|440326.220350|0|445710.900350|Q
20261009|INSE|80536|0|156509.826866|Q
20261009|INSG|56012.050919|0|72496.011905|Q
20261009|INSM|246950.949017|1|955073.455274|Q
20261009|INSP|95285.434504|0|214874.062075|Q
20261009|INSW|140591.810263|104|216963.095428|Q
20261009|INT|34820|14349|60820.290822|Q
20261009|INTA|117801.820998|79|175879.002232|Q
20261009|INTC|13545412.741546|112848|36371261.661260|Q
20261009|INTF|243207.840645|0|849185.105414|Q
20261009|INTG|1976|0|2890|Q
20261009|INTJ|14085|249|27495|Q
20261009|INTL|2618.412370|0|6600.589240|Q
20261009|INTM|3|0|6|Q
20261009|INTR|3451020.194126|596|5153595.295560|Q
20261009|INTS|881|0|10064.850423|Q
20261009|INTT|16289.338064|0|35284.493327|Q
20261009|INTU|522761.730142|5042|1205084.138308|Q
20261009|INTW|622639.738070|155060.886929|1831842.842814|Q
20261009|INTZ|82393|21311|112100.507218|Q
20261009|INUV|10919|0|30217.574634|Q
20261009|INV|1159796.546760|36339|1742040.162701|Q
20261009|INVA|80630.449598|2|184573.811662|Q
20261009|INVE|19882.440547|0|27569.027257|Q
20261009|INVG|244|0|845|Q
20261009|INVH|906982.031390|95|1428450.521303|Q
20261009|INVN|106.541600|0|231.983600|Q
20261009|INVX|191896.712500|0|240049.948702|Q
20261009|INVZ|1175953|0|1903387.312405|Q
20261009|INYY|21072.998822|0|46636.866142|Q
20261009|IOCT|5681.661100|0|9461.971600|Q
20261009|ION|929|0|3665.632000|Q
20261009|IONC|0.089400|0|116.527000|Q
20261009|IOND|69519.439103|0|96937.225835|Q
20261009|IONL|72916.794159|6278.442512|131020.381074|Q
20261009|IONQ|3488436.548757|6262|5626166.910688|Q
20261009|IONR|9944.484269|0|18169.401349|Q
20261009|IONS|808094.579379|271|3391861.328791|Q
20261009|IONX|108549.406065|21122.866845|275015.460229|Q
20261009|IONZ|22102.813370|0|75232.741974|Q
20261009|IOO|20720.908990|2419|35160.991482|Q
20261009|IOR|3|0|104.264427|Q
20261009|IOSP|17119.312080|0|44059.513171|Q
20261009|IOSX|5|0|23.000400|Q
20261009|IOT|472557.691784|484|871962.726767|Q
20261009|IOTR|222|0|1059|Q
20261009|IOVA|3098970.966354|14789|8308242.655209|Q
20261009|IOYY|1898|0|10497.938793|Q
20261009|IP|565091.769105|2032|1173828.521206|Q
20261009|IPAC|9543.046231|0|62771.312983|Q
20261009|IPAR|23171.898969|0|46387.309082|Q
20261009|IPAV|232|0|257.598000|Q
20261009|IPAY|13846.445700|0|34620.392150|Q
20261009|IPB|1759|0|3493|Q
20261009|IPDN|29897.277000|398|62448.132822|Q
20261009|IPFX|7015.140860|0|7051.583584|Q
20261009|IPFXW|110|0|220|Q
20261009|IPGP|50586.881185|0|74443.860474|Q
20261009|IPHA|26869|250|31152|Q
20261009|IPHX|423|0|2426.605449|Q
20261009|IPHXU|3320|0|155930|Q
20261009|IPI|37299.344459|0|69938.243487|Q
20261009|IPKW|1234.149700|0|8597.389236|Q
20261009|IPM|122|0|466.563381|Q
20261009|IPO|400.004987|0|4761.926668|Q
20261009|IPOS|401|0|552.086581|Q
20261009|IPSC|255353.428459|1353|348191.569548|Q
20261009|IPST|3729|0|7011.944000|Q
20261009|IPVVU|600|0|1150|Q
20261009|IPW|491428.043100|119602|834586.885681|Q
20261009|IPWR|10874|0|81036.299729|Q
20261009|IPX|199396.565100|0|239653.303240|Q
20261009|IPXG|8909|0|38307.177710|Q
20261009|IQ|929919.479320|0|1501190.351930|Q
20261009|IQDF|10963.605948|100|18131.990893|Q
20261009|IQDG|12282.335828|0|38681.714533|Q
20261009|IQDY|123.232839|0|1876.926039|Q
20261009|IQGR|5213.435300|0|5216.435300|Q
20261009|IQHI|65|0|68.204400|Q
20261009|IQI|10012.662167|0|65370.487359|Q
20261009|IQLT|363313.750076|300|659367.186693|Q
20261009|IQM|5|0|1293.171908|Q
20261009|IQMM|7174.009987|0|709496.450593|Q
20261009|IQMX|24257.612214|400|50515.420152|Q
20261009|IQMXW|262|0|362|Q
20261009|IQQ|181995.872918|0|350953.463029|Q
20261009|IQQQ|3967.547888|0|10106.863759|Q
20261009|IQSI|56|0|65.131926|Q
20261009|IQSM|3|0|122|Q
20261009|IQST|42127.756600|1370|94805.596634|Q
20261009|IQSU|3|0|1948|Q
20261009|IQSZ|5|0|8.117000|Q
20261009|IQV|181630.007051|32|445263.899960|Q
20261009|IR|373550.215968|2325|1048635.258964|Q
20261009|IRAB|3|0|250005|Q
20261009|IRAB/WS|1010|10|1400|Q
20261009|IRD|297082.030029|752|497094.492447|Q
20261009|IRDM|181822.735740|28373|325537.061826|Q
20261009|IRE|2537763.483276|362575.621091|3523295.523686|Q
20261009|IREC|34|1|152|Q
20261009|IREG|317280.652860|48794|520209.054575|Q
20261009|IREN|6766749.042332|21162|16716642.978060|Q
20261009|IREX|773463.865740|93477.409120|1039777.908632|Q
20261009|IREZ|282718.647750|189|465527.202693|Q
20261009|IRIX|18714|0|51739.071600|Q
20261009|IRM|249987.418960|0|428864.319050|Q
20261009|IRMD|7595.539100|0|18090.859963|Q
20261009|IROC|15243|0|31095.430609|Q
20261009|IRON|141112.337106|0|260901.930635|Q
20261009|IRS|34506.874689|0|73790.388274|Q
20261009|IRT|499864.078105|860|757157.012781|Q
20261009|IRTC|114822.508575|0|237877.136933|Q
20261009|IRTR|870.883950|0|1426.281103|Q
20261009|IRVH|3|0|13|Q
20261009|IRWD|410511.102114|196|648546.826120|Q
20261009|ISBA|4796|0|6335.655953|Q
20261009|ISBG|2831.074600|0|4722.262547|Q
20261009|ISCF|390823.230105|0|395700.079105|Q
20261009|ISCG|15494.440858|0|19563.925597|Q
20261009|ISCV|1813.465528|0|5274.681628|Q
20261009|ISD|28932.584400|0|73304.453230|Q
20261009|ISEP|14566|0|15115|Q
20261009|ISHG|15770.075820|17|59134.845229|Q
20261009|ISMD|5167.196993|0|15475.664346|Q
20261009|ISMF|1157|0|1714.712800|Q
20261009|ISOU|21530.976243|0|28516.499097|Q
20261009|ISPC|5764|0|25428.188919|Q
20261009|ISPR|8432.245600|0|12497.582038|Q
20261009|ISPY|6220.112116|0|44589.859695|Q
20261009|ISRA|3103.964600|0|5511.175111|Q
20261009|ISRG|435478.494359|78|739208.087043|Q
20261009|ISRL|6.814200|0|26.814200|Q
20261009|ISSB|8959|0|9091.940000|Q
20261009|ISTB|133215.264249|0|389859.457209|Q
20261009|ISTM|434.200000|0|2691.146800|Q
20261009|ISTR|6580.174064|0|17738.174064|Q
20261009|ISUL|4933.134700|0|12467.218700|Q
20261009|ISVL|5661|1400|8902.643990|Q
20261009|ISWN|100|0|338.574300|Q
20261009|IT|148158.418414|0|294558.302391|Q
20261009|ITA|107426.317252|415|254160.507496|Q
20261009|ITAN|6323.032500|0|6536.244500|Q
20261009|ITB|348187.168882|14|581668.999620|Q
20261009|ITDB|374.126980|0|2677.577467|Q
20261009|ITDC|3059.915824|0|6975.160961|Q
20261009|ITDD|233.735059|0|5594.152214|Q
20261009|ITDE|1481.638679|0|3152.507044|Q
20261009|ITDF|3255.409085|0|6937.167264|Q
20261009|ITDG|1707.860430|0|3687.411190|Q
20261009|ITDH|9197.302431|0|9785.721397|Q
20261009|ITDI|560.410160|0|4131.682951|Q
20261009|ITDJ|1530.150700|0|1635.598545|Q
20261009|ITEQ|40.295500|0|286.016182|Q
20261009|ITG|82514.133016|0|138781.116998|Q
20261009|ITGR|63821.961778|4|115396.861775|Q
20261009|ITIC|7584.299763|0|10830.844183|Q
20261009|ITM|311156.452232|1600|543392.776221|Q
20261009|ITOC|5414.828009|0|9427.443645|Q
20261009|ITOT|394401.749302|884|725219.511662|Q
20261009|ITP|174210|14|892107.438500|Q
20261009|ITRG|124814.588179|0|269755.036046|Q
20261009|ITRI|130859.710728|189|221596.433480|Q
20261009|ITRN|15660.823978|0|28896.440569|Q
20261009|ITT|94620.949253|1|329687.507750|Q
20261009|ITUB|7330291.504734|1810|13665662.682912|Q
20261009|ITW|302071.914397|596|433498.308948|Q
20261009|ITWO|668.023909|0|2763.540667|Q
20261009|IUS|12681.166752|0|28619.308028|Q
20261009|IUSB|1930179.939884|0|3310647.981208|Q
20261009|IUSG|116461.685563|500|251549.483367|Q
20261009|IUSV|206947.996746|191|359483.995501|Q
20261009|IVA|360197|699|892300.209227|Q
20261009|IVAI|17701.968002|0|191266.480547|Q
20261009|IVAL|3559.792314|0|4785.717400|Q
20261009|IVDA|24445|0|64758.307050|Q
20261009|IVE|211320.622066|4462|413529.606793|Q
20261009|IVEP|1639.311200|0|2804.524466|Q
20261009|IVES|20027.814903|0|113754.513996|Q
20261009|IVF|12905|0|61279.293219|Q
20261009|IVLU|401765.822681|0|870924.720697|Q
20261009|IVOG|8100.582484|0|15140.046475|Q
20261009|IVOL|3527.803800|0|70174.322817|Q
20261009|IVOO|13835.654098|934|33201.481377|Q
20261009|IVOV|2070.683340|0|9456.317936|Q
20261009|IVR|990928.621193|224|1303303.517337|Q
20261009|IVRpC|2353|0|4023|Q
20261009|IVSI|3|0|6|Q
20261009|IVSS|315|0|373|Q
20261009|IVT|55430.674750|975|91201.407750|Q
20261009|IVV|525829.969222|4072|1459747.214617|Q
20261009|IVVB|3290.111406|0|3585.418089|Q
20261009|IVVD|937620.500900|11|1327086.148108|Q
20261009|IVVM|2888.180000|0|11729.870085|Q
20261009|IVVW|45030.643032|0|48899.323414|Q
20261009|IVW|242623.310555|1530|824279.553798|Q
20261009|IVZ|1019474.611733|1906|1773530.763357|Q
20261009|IWB|110500.627087|400|206879.343532|Q
20261009|IWC|51465.619200|221|128600.171384|Q
20261009|IWD|405303.198599|2953|876580.057325|Q
20261009|IWF|449214.853228|20231|1575084.942622|Q
20261009|IWFG|3.017632|0|6.548632|Q
20261009|IWL|6934.506936|0|17952.798692|Q
20261009|IWLG|2682.338983|0|5108.338983|Q
20261009|IWM|1979755.583176|6687|5558570.610427|Q
20261009|IWMI|228554.431121|0|338925.080851|Q
20261009|IWMW|5305.250826|0|7093.968177|Q
20261009|IWMY|6527.639312|1|21290.228572|Q
20261009|IWN|68023.196709|692|545618.366257|Q
20261009|IWO|40640.645603|14|88180.228200|Q
20261009|IWP|107079.011290|1364|282250.332582|Q
20261009|IWR|652153.269725|2007|902211.138055|Q
20261009|IWS|101946.075819|96|307962.415539|Q
20261009|IWV|281456.760903|565|315338.416002|Q
20261009|IWX|40492.752583|0|70599.441760|Q
20261009|IWY|75964.427509|781|165242.310572|Q
20261009|IX|59991.273057|1184|117990.545343|Q
20261009|IXC|60907.667462|200|133019.862966|Q
20261009|IXG|6169.565772|0|17233.983949|Q
20261009|IXHL|2940.093270|0|14003.295033|Q
20261009|IXJ|25829.637432|0|59373.322531|Q
20261009|IXN|64664.805048|0|111238.444675|Q
20261009|IXP|3370.732869|0|6541.371545|Q
20261009|IXUS|201121.477184|0|732978.200096|Q
20261009|IYC|10171.283013|0|29244.017759|Q
20261009|IYE|57609.303120|0|85815.514315|Q
20261009|IYF|29605.206360|0|57883.703069|Q
20261009|IYG|73773.688518|0|87519.387958|Q
20261009|IYH|102172.461045|0|161253.379214|Q
20261009|IYJ|11362.453673|0|35385.777948|Q
20261009|IYK|37671.964933|2|95795.969827|Q
20261009|IYLD|2222.693481|0|20343.357033|Q
20261009|IYM|35080.974003|632|49939.810251|Q
20261009|IYR|1026318.218153|0|1536704.926521|Q
20261009|IYRI|21703.465660|0|56396.700242|Q
20261009|IYT|78243.659215|9538|215891.802753|Q
20261009|IYW|84834.680212|62|149296.263082|Q
20261009|IYY|3173.528650|0|7322.477195|Q
20261009|IYZ|294053.085846|0|357699.675802|Q
20261009|IZEA|4217|3500|15270.386184|Q
20261009|IZM|1377|0|4227.800007|Q
20261009|IZRL|270.351740|0|1806.833416|Q
20261009|J|149865.693776|38|247372.336177|Q
20261009|JA|352.588500|0|4058.870700|Q
20261009|JAAA|2259662.112606|0|8517553.261515|Q
20261009|JABS|827|0|2372.497931|Q
20261009|JACK|148163.178109|320|210152.509299|Q
20261009|JACS|3|0|6.384672|Q
20261009|JACSr|303|0|886|Q
20261009|JADB|3|0|6|Q
20261009|JADE|914.088191|0|941.663019|Q
20261009|JAGU|13930|0|62418.005841|Q
20261009|JAGX|370377.847800|106837|668992.022387|Q
20261009|JAJL|4811.980300|0|23460.980700|Q
20261009|JAKK|25293.293171|0|46781.367399|Q
20261009|JAN|189173.026550|2|267633.640079|Q
20261009|JANB|2536.041400|0|2763.260800|Q
20261009|JANH|234|0|389.889800|Q
20261009|JANI|2|0|6|Q
20261009|JANM|16|0|49|Q
20261009|JANP|2070|0|4035|Q
20261009|JANU|975.032289|0|1158.032289|Q
20261009|JANW|2125|0|7334|Q
20261009|JANX|190882.135345|73|553790.652450|Q
20261009|JANZ|3|0|16|Q
20261009|JAPN|402|0|1634.486000|Q
20261009|JATT|3|0|3|Q
20261009|JAVA|228888.973998|170|570463.005058|Q
20261009|JAZZ|341571.224328|0|535720.292625|Q
20261009|JBBB|49569.720988|0|330014.914544|Q
20261009|JBDI|286|0|1270.181756|Q
20261009|JBGS|135902.540010|0|253458.237890|Q
20261009|JBHT|138872.194982|109|235912.012913|Q
20261009|JBI|178757.459337|0|402495.259333|Q
20261009|JBIO|180100.312391|0|303580.073823|Q
20261009|JBL|236642.051807|1074|547884.292077|Q
20261009|JBLG|1557|0|2647|Q
20261009|JBLU|4851961.456573|28217|7325864.329133|Q
20261009|JBND|196212.779788|0|594353.419972|Q
20261009|JBS|1422900.032941|17508|1806867.462068|Q
20261009|JBSS|28400.286239|0|54432.842432|Q
20261009|JBTM|137939.447960|0|169048.390882|Q
20261009|JCAL|44329|0|67543.181500|Q
20261009|JCAP|89191.094729|0|105951.792609|Q
20261009|JCE|3104|0|3714.294573|Q
20261009|JCHI|1|0|12.840000|Q
20261009|JCI|378008.582467|0|811707.141131|Q
20261009|JCPB|1289071.870946|2900|2433647.465842|Q
20261009|JCPI|3248|0|17979.639034|Q
20261009|JCSE|86|0|637|Q
20261009|JCTC|6255|0|11544|Q
20261009|JD|1012592.154187|11|3002283.665783|Q
20261009|JDIV|90|0|385.092100|Q
20261009|JDOC|4|0|29.016000|Q
20261009|JDST|94684.786243|0|183612.601395|Q
20261009|JDVI|12999.263200|0|23162.425200|Q
20261009|JDVL|21009.625390|0|28247.625390|Q
20261009|JDZG|103528.177962|113|165283.780547|Q
20261009|JEDI|16336.205174|100|66306.848100|Q
20261009|JEF|233738.819606|1|543987.843800|Q
20261009|JELD|379868.656160|31760|555045.228042|Q
20261009|JELH|2131.359200|0|3652.085600|Q
20261009|JELM|7661|0|20969|Q
20261009|JEM|2913|0|6768.155600|Q
20261009|JEMA|17843.668882|33|35122.133510|Q
20261009|JEMB|99590|0|100618.024683|Q
20261009|JEPI|1354089.548177|1676|2559263.075922|Q
20261009|JEPQ|1698504.343616|680|2697858.391045|Q
20261009|JETD|11272|0|18923|Q
20261009|JETS|385060.934504|707|1118042.903332|Q
20261009|JETU|563|0|775|Q
20261009|JF|3|0|115|Q
20261009|JFIN|2843.367686|0|7159.604393|Q
20261009|JFLI|5083.412959|4|5739.513959|Q
20261009|JFLX|26615.032395|0|58862.093595|Q
20261009|JFR|246066.631501|0|365063.372387|Q
20261009|JFU|69|0|983.708333|Q
20261009|JG|26|0|277.716083|Q
20261009|JGH|2617|0|43787.952330|Q
20261009|JGLO|24249.817680|0|149812.613411|Q
20261009|JGRO|109343.844082|0|283208.838772|Q
20261009|JGRW|364.418691|0|81754.453691|Q
20261009|JHAI|1766.840573|0|2856.207573|Q
20261009|JHCB|2078|0|4716.049000|Q
20261009|JHCP|368095|0|451038.014000|Q
20261009|JHCR|18460|1598|36385.128178|Q
20261009|JHDG|264.034822|0|808.068822|Q
20261009|JHDV|4|0|6.789000|Q
20261009|JHEM|3429|0|10379.942700|Q
20261009|JHHY|5211|0|11388.083900|Q
20261009|JHI|9430.493827|0|28242.853378|Q
20261009|JHID|25|0|102.158000|Q
20261009|JHLN|200|0|3449.270100|Q
20261009|JHMB|3985|0|22958.520520|Q
20261009|JHMD|35791|0|90070.182924|Q
20261009|JHML|1910|0|10431.163174|Q
20261009|JHMM|82374.160550|0|126005.143219|Q
20261009|JHMU|26129|0|45278.442826|Q
20261009|JHPI|119046.085500|0|150516.757750|Q
20261009|JHS|939|0|2649.871000|Q
20261009|JHSC|4953.594100|0|15465.518500|Q
20261009|JHX|1108623.372660|0|1862678.975323|Q
20261009|JIDE|2802|0|2803.293500|Q
20261009|JIG|6532.499478|0|12927.905778|Q
20261009|JIII|259099.226300|0|264534.246300|Q
20261009|JILL|20442.477870|0|39914.593262|Q
20261009|JINT|1440|0|1443|Q
20261009|JIRE|159020.968258|2900|239152.048939|Q
20261009|JIVE|205319.542670|0|260087.748697|Q
20261009|JJSF|55968.225203|0|83809.551699|Q
20261009|JKHY|130838.626897|101|333364.168769|Q
20261009|JKS|109206.159100|0|184471.129912|Q
20261009|JL|3|0|42|Q
20261009|JLCO|3|0|3.038000|Q
20261009|JLHL|11983.585126|169|20849.476968|Q
20261009|JLL|93147.417778|108|149441.977226|Q
20261009|JLQD|48|0|70.025000|Q
20261009|JLS|3606|0|16923.769176|Q
20261009|JLVP|231.492029|0|238.511029|Q
20261009|JMBS|305084.532316|0|1266209.393336|Q
20261009|JMEE|30154.882553|0|67817.865053|Q
20261009|JMHI|50148.088348|0|83747.279948|Q
20261009|JMIA|302801.130250|693|487370.192267|Q
20261009|JMID|283|0|288.030000|Q
20261009|JMKE|756730.121779|4615|1013614.874594|Q
20261009|JMM|495|0|3537.084000|Q
20261009|JMMF|5132.181574|0|7329.728535|Q
20261009|JMOM|26232.220098|0|85165.521943|Q
20261009|JMSB|14486|0|26612.283257|Q
20261009|JMSI|122912|0|183926.648650|Q
20261009|JMST|941590.523692|3744|1437505.224611|Q
20261009|JMTG|127588|1618|509341.615590|Q
20261009|JMUB|1015863.865200|2440|3548124.736990|Q
20261009|JNJ|621115.208830|6247|1971134.694494|Q
20261009|JNK|430078.976496|200|1158840.588040|Q
20261009|JNUG|62952.359606|0|95088.587283|Q
20261009|JOB|42577|0|71957|Q
20261009|JOBC|96|0|110.139000|Q
20261009|JOBX|92721.653616|14562.960930|207535.013014|Q
20261009|JOBY|9019849.494455|24502|18334293.527925|Q
20261009|JOE|67694.817816|0|99903.860645|Q
20261009|JOET|1883.340277|41|6238.336322|Q
20261009|JOF|3737.576583|0|16558.374883|Q
20261009|JOJO|453|0|556.068000|Q
20261009|JOUL|3700.571300|0|4212.270200|Q
20261009|JOUT|3163.699036|0|6466.748722|Q
20261009|JOYT|1543.559167|0|1590.311580|Q
20261009|JOYY|23369.855255|0|88840.449637|Q
20261009|JPAN|13.341900|0|262.480400|Q
20261009|JPC|537567.585610|345|1220842.723305|Q
20261009|JPEF|28859.394710|0|55234.602990|Q
20261009|JPEM|280.077630|0|6646.411893|Q
20261009|JPFP|189.046877|0|516.942676|Q
20261009|JPHY|6611.986061|0|14891.972523|Q
20261009|JPIB|293610.850900|2537|386898.895052|Q
20261009|JPIE|440873.677888|0|801840.834691|Q
20261009|JPIN|1160.068334|0|2430.361014|Q
20261009|JPLD|468640.258700|0|613888.247685|Q
20261009|JPM|542106.122096|1594|1662240.555602|Q
20261009|JPMB|404|0|9651.217401|Q
20261009|JPME|2537.057759|1|4085.493278|Q
20261009|JPMpC|53249|0|168235.284900|Q
20261009|JPMpD|22657|0|120979.778200|Q
20261009|JPMpJ|14196|0|29759.242000|Q
20261009|JPMpK|18750|0|148854.178600|Q
20261009|JPMpL|37872.247700|0|136490.226300|Q
20261009|JPMpM|68925.344300|3400|145274.044900|Q
20261009|JPND|2|0|2|Q
20261009|JPNU|4|0|7|Q
20261009|JPO|10685.805349|0|46255.328208|Q
20261009|JPRE|9531.348783|0|17120.260414|Q
20261009|JPRF|46777|300|194348.544760|Q
20261009|JPSE|12510.087397|0|16690.124797|Q
20261009|JPST|2423406.060034|0|4169659.387291|Q
20261009|JPSV|3|0|3.015000|Q
20261009|JPUS|938.893400|0|3198.365036|Q
20261009|JPXN|79443.438209|0|83400.104322|Q
20261009|JPY|855|0|877.244141|Q
20261009|JQC|165207.402619|0|367510.665059|Q
20261009|JQTY|2289|0|2689|Q
20261009|JQUA|135091.579223|0|179468.128865|Q
20261009|JRI|31348.025000|0|168740.028123|Q
20261009|JRS|2027.137996|0|22980.578126|Q
20261009|JRSH|4725.473547|0|14350.079746|Q
20261009|JRVR|25716.766251|0|54948.329985|Q
20261009|JSCP|200762.392900|2258|308169.787101|Q
20261009|JSI|301352.230840|0|417238.075970|Q
20261009|JSM|230|0|4165|Q
20261009|JSMD|7068.517768|0|13828.637633|Q
20261009|JSML|9872.011441|0|13349.325497|Q
20261009|JSPR|94059|2261|103349.322778|Q
20261009|JSTC|303|0|1855.963961|Q
20261009|JTAI|9276|0|19708.440577|Q
20261009|JTEK|68289.642390|0|104000.570009|Q
20261009|JTNY|30655|40|82584.834550|Q
20261009|JTTT|205|0|612|Q
20261009|JUCY|7113|0|14406.881178|Q
20261009|JUDB|1103|0|1106|Q
20261009|JUDO|5|0|8|Q
20261009|JULB|3143|0|3210|Q
20261009|JULC|3|0|6|Q
20261009|JULH|1421|0|7904.914900|Q
20261009|JULI|3|0|6|Q
20261009|JULJ|1388|0|6433.431300|Q
20261009|JULM|11|0|34.000400|Q
20261009|JULP|886|0|889|Q
20261009|JULT|521|0|1044|Q
20261009|JULU|432|0|701|Q
20261009|JULV|1100|0|1105|Q
20261009|JULW|396|0|3215|Q
20261009|JULZ|67|0|72|Q
20261009|JUNM|1|0|3464|Q
20261009|JUNP|3183|0|6825|Q
20261009|JUNS|1450|0|5754.686660|Q
20261009|JUNT|3306.522400|0|4893.522400|Q
20261009|JUNW|3503|0|15698.674700|Q
20261009|JUNZ|6|0|106|Q
20261009|JUSA|13923|0|27449.558613|Q
20261009|JUST|493.090676|0|2660.048800|Q
20261009|JVA|9082.177517|25|26991.045942|Q
20261009|JVAL|6551.217524|0|11512.826304|Q
20261009|JWEL|701|0|2658.518831|Q
20261009|JXG|234|0|341.140943|Q
20261009|JXI|4025.179984|0|11128.239268|Q
20261009|JXN|110090.917352|0|164566.436498|Q
20261009|JXNpA|3695.419100|0|4846.832600|Q
20261009|JXX|680|0|708.586000|Q
20261009|JYD|21687|7829|27095|Q
20261009|JYNT|5596.926606|0|15840.947555|Q
20261009|JZ|13300623.446100|2830408|26610636.533075|Q
20261009|JZXN|42046.320000|80|84096.766521|Q
20261009|KAI|26269.402766|0|36051.953001|Q
20261009|KAIT|294|200|1611.969000|Q
20261009|KALA|49234|8833|147825.397480|Q
20261009|KALU|18007.571385|70|30116.929777|Q
20261009|KAMO|27504|0|34695|Q
20261009|KAPA|138596|12719|337503.116367|Q
20261009|KAPR|218|0|6219.083700|Q
20261009|KARD|201047.386368|0|221228.387535|Q
20261009|KARO|12575.016210|0|26437.148852|Q
20261009|KARS|903.287904|0|5321.567898|Q
20261009|KAT|1190|0|5896.000600|Q
20261009|KATT|708|3|1117|Q
20261009|KAUG|1000|0|4518.089900|Q
20261009|KAZR|20321.900917|0|51415.507458|Q
20261009|KB|68989.084603|0|105295.051513|Q
20261009|KBA|2689.641471|0|4010.908368|Q
20261009|KBAB|5618|0|9788.547200|Q
20261009|KBDC|61687.627907|0|184877.333583|Q
20261009|KBDU|4718|0|6217|Q
20261009|KBE|147098.131764|24|431232.330996|Q
20261009|KBFR|925|0|1313|Q
20261009|KBH|302261.623706|178|601923.414128|Q
20261009|KBR|289422.608816|1410|443215.588520|Q
20261009|KBSX|1587|0|2753|Q
20261009|KBWB|665127.302882|7021|888580.851816|Q
20261009|KBWD|98144.694031|0|168207.994250|Q
20261009|KBWP|1565.668488|0|4451.105827|Q
20261009|KBWY|68936.672379|0|160412.371037|Q
20261009|KC|196502.011886|0|338021.473935|Q
20261009|KCAC/U|200|0|1069|Q
20261009|KCAI|4|0|223.527000|Q
20261009|KCA/U|2750|0|6200|Q
20261009|KCCA|169.032182|0|4440.915666|Q
20261009|KCE|2497.636270|0|11312.358020|Q
20261009|KCHP|462|0|4260.113502|Q
20261009|KCHV|2|0|5|Q
20261009|KCOP|3643.608702|0|6355.151991|Q
20261009|KCSH|4|0|17|Q
20261009|KD|288342.730070|0|880403.200718|Q
20261009|KDEC|4727|0|19797|Q
20261009|KDEF|4388.781055|0|20015.801425|Q
20261009|KDK|1806383.962189|523602|3611278.590812|Q
20261009|KDKRW|1242|0|1392|Q
20261009|KDP|1931908.128915|552|2808760.245490|Q
20261009|KDVD|15|0|44.459700|Q
20261009|KE|30674.884116|0|46373.985036|Q
20261009|KEAT|25.041600|0|308.041600|Q
20261009|KEEL|5693534.220950|51128|9565713.003025|Q
20261009|KEEX|60661|14286|110777.197397|Q
20261009|KELYA|49869.315391|0|71757.245621|Q
20261009|KELYB|16.085653|0|90.995569|Q
20261009|KEMQ|1|0|7.288657|Q
20261009|KEMX|295|0|3103.869100|Q
20261009|KEN|3068.078316|0|5753.928234|Q
20261009|KEO|685.292300|0|715.185300|Q
20261009|KEP|86710.581264|0|180033.340247|Q
20261009|KEQU|339|0|648|Q
20261009|KEX|49527.832609|14|110646.606441|Q
20261009|KEY|4255079.739676|4505|8823909.270326|Q
20261009|KEYG|313|0|321|Q
20261009|KEYpI|1993|0|11149|Q
20261009|KEYpJ|4652|90|12678.633000|Q
20261009|KEYpK|11494|0|28097.744000|Q
20261009|KEYpL|3348|0|17772|Q
20261009|KEYS|129060.637285|6|342947.085621|Q
20261009|KEYX|3|0|6|Q
20261009|KEYY|6.102800|0|9.102800|Q
20261009|KF|6011.579937|0|7507.063424|Q
20261009|KFEB|1|0|318|Q
20261009|KFFB|2704|0|8585.232717|Q
20261009|KFII|3|0|1999|Q
20261009|KFRC|20439|0|47984.884479|Q
20261009|KFY|34212.508742|16|100381.549283|Q
20261009|KG|531|0|662.333333|Q
20261009|KGC|496883.857951|285|1581775.158771|Q
20261009|KGEI|22184|0|33468.625417|Q
20261009|KGLD|21878.215064|0|87976.797850|Q
20261009|KGRN|16640.701000|0|24192.951292|Q
20261009|KGS|201325.799328|540|287067.647251|Q
20261009|KHC|4554524.394380|13327|8220589.886717|Q
20261009|KHPI|52972.401651|0|78240.360921|Q
20261009|KHYB|20|0|984.758000|Q
20261009|KIDS|27379.645796|0|42302.059471|Q
20261009|KIDZ|3259.487700|0|8094.155652|Q
20261009|KIE|56052.071037|0|104586.440592|Q
20261009|KIM|674429.364092|784|1125703.101062|Q
20261009|KIMpL|253|0|3671|Q
20261009|KIMpM|2090|0|10950|Q
20261009|KINS|12758.898365|0|32283.206852|Q
20261009|KIO|25271.655600|0|110911.140118|Q
20261009|KIQQ|20|0|26|Q
20261009|KITT|34628.170400|0|57789.297126|Q
20261009|KJAN|445|0|1526.396570|Q
20261009|KJD|3657|0|4740|Q
20261009|KJUL|458|0|3746.192000|Q
20261009|KJUN|9|0|533|Q
20261009|KKR|601004.472739|584|1608477.791798|Q
20261009|KKRpD|11106|0|13482.584000|Q
20261009|KKRS|6800|33|20585|Q
20261009|KKRT|8371|0|18533|Q
20261009|KLAC|569672.503636|3659|1695217.001734|Q
20261009|KLAG|5221|0|13187.927100|Q
20261009|KLAR|1150156.755897|18239|2534110.217277|Q
20261009|KLC|93391.774582|8|157517.871658|Q
20261009|KLIC|60513.321061|4|100380.987892|Q
20261009|KLIP|12250.127626|0|29111.777809|Q
20261009|KLMT|28|0|208.104900|Q
20261009|KLRA|434722.398919|1100|863358.021299|Q
20261009|KLRS|32445|0|61290.922749|Q
20261009|KLTR|36457.408383|0|48673.933923|Q
20261009|KLXE|86213.621169|4600|111482.295474|Q
20261009|KMAY|530.401300|0|1595.212000|Q
20261009|KMB|1404362.853928|11|2237086.893269|Q
20261009|KMDA|18113.696080|0|27620.888214|Q
20261009|KMEM|1655.045852|0|15118.493830|Q
20261009|KMI|1491872.591011|7861|3000785.136129|Q
20261009|KMID|627|0|1798.314000|Q
20261009|KMLI|14799|0|46761.102445|Q
20261009|KMLM|152162.153361|0|254383.510451|Q
20261009|KMPB|2864|0|7023|Q
20261009|KMPR|93411.944771|0|178292.536449|Q
20261009|KMRK|14799.610000|0|33930.205700|Q
20261009|KMT|172081.366344|0|307071.465666|Q
20261009|KMTS|46525.063094|0|71361.948252|Q
20261009|KMX|519578.827044|513|797555.922006|Q
20261009|KN|79175.663729|0|105890.970654|Q
20261009|KNCT|98.053499|0|552.498657|Q
20261009|KNDI|74684|11542|369288.899056|Q
20261009|KNF|156643.014578|0|213462.184604|Q
20261009|KNG|31258.566858|0|99147.838527|Q
20261009|KNGZ|46.103793|0|298.963401|Q
20261009|KNO|6|0|113.227700|Q
20261009|KNOP|11171.137615|13|12376.735471|Q
20261009|KNRG|4110|0|5419.039824|Q
20261009|KNRX|87162|1027|217736.599228|Q
20261009|KNSA|82134.234860|0|178388.216604|Q
20261009|KNSL|92489.256139|0|165709.599702|Q
20261009|KNTK|193656.376750|18|299728.901144|Q
20261009|KNX|571291.652849|62|1248284.158142|Q
20261009|KO|1754589.203149|4619|3271870.559314|Q
20261009|KOCT|12666.205100|0|20453.012200|Q
20261009|KOD|460337.958364|0|661416.194585|Q
20261009|KODK|105048.669394|425|229731.760841|Q
20261009|KOF|169859.048830|2184|205220.697691|Q
20261009|KOID|24785.462587|0|57532.392437|Q
20261009|KOKU|3|0|3.026000|Q
20261009|KOLD|1025923.055840|32168|1525498.432781|Q
20261009|KOMP|2325.892959|0|32880.669775|Q
20261009|KONG|3|0|6|Q
20261009|KOOL|222|0|268.287000|Q
20261009|KOP|20968.421078|0|49756.655101|Q
20261009|KOPN|1422416.958202|5672|2254960.498182|Q
20261009|KORP|16408.141300|316|39289.111877|Q
20261009|KORU|1944633.753011|341336.971575|3543607.119247|Q
20261009|KOS|1350749.125882|722|3667423.404437|Q
20261009|KOSS|6958.394217|0|9715.864297|Q
20261009|KOYN|5|0|140568|Q
20261009|KOYNW|5|4|5|Q
20261009|KPDD|52596.038500|0|90561.580146|Q
20261009|KPET|3|0|6|Q
20261009|KPLT|35948.492865|0|71788.518957|Q
20261009|KPO|1062|0|1065|Q
20261009|KPRX|343|0|1977|Q
20261009|KPTI|218463.726900|0|473318.318398|Q
20261009|KQQQ|11329.923632|0|16009.656854|Q
20261009|KR|720072.534063|1171|1482162.188373|Q
20261009|KRAQ|500|0|1039.480000|Q
20261009|KRBN|1367.212690|0|3985.272511|Q
20261009|KRC|246446.131405|926|287801.242779|Q
20261009|KRE|6636076.553207|2728|7407639.868059|Q
20261009|KREF|100802.824965|1500|158623.078097|Q
20261009|KREFpA|40013|0|52606|Q
20261009|KRG|238393.878080|481|450318.560035|Q
20261009|KRKR|3|0|9.550000|Q
20261009|KRMD|41643.017777|0|84358.998234|Q
20261009|KRMN|440549.268100|0|604279.350892|Q
20261009|KRNT|90356.346354|0|156344.961311|Q
20261009|KRNY|40730.224783|0|78422.655130|Q
20261009|KRO|27500.029301|0|54073.504108|Q
20261009|KROP|996.250000|0|4361.747700|Q
20261009|KROS|29664|28|62431.450632|Q
20261009|KRP|194650.885120|376|299593.043668|Q
20261009|KRRO|18504.825168|0|38760.265070|Q
20261009|KRSA|7204.266294|0|16240.204948|Q
20261009|KRSP|8|0|22|Q
20261009|KRSP/U|284|0|542|Q
20261009|KRT|35942.518157|0|72533.712189|Q
20261009|KRUS|22607.798526|0|47894.372690|Q
20261009|KRWX|364|0|935.061000|Q
20261009|KRYP|117|0|444.524285|Q
20261009|KRYS|54153.538377|0|66572.707351|Q
20261009|KSA|30843.027585|0|206220.430623|Q
20261009|KSCP|159524|5611|399877.512562|Q
20261009|KSEP|706|0|1255|Q
20261009|KSLV|18544.311782|0|32295.485178|Q
20261009|KSMH|470.478500|0|906.194806|Q
20261009|KSPI|68035.461028|0|286037.985694|Q
20261009|KSPY|18911|0|35846.464612|Q
20261009|KSS|628002.655138|2039|1211602.597076|Q
20261009|KSTR|119244.240000|0|177747.032878|Q
20261009|KT|337409.731950|0|1834154.308453|Q
20261009|KTB|123464.779873|146|154705.026826|Q
20261009|KTCC|928.101193|0|1615.702424|Q
20261009|KTEC|333|0|20592.981430|Q
20261009|KTF|21287|0|79947.655840|Q
20261009|KTH|250|0|255|Q
20261009|KTN|207|0|1165|Q
20261009|KTOS|791753.583695|234|1788520.476922|Q
20261009|KTTA|15148|0|30774|Q
20261009|KTUP|202745.427400|0|348119.439400|Q
20261009|KTWO|1|0|106|Q
20261009|KULR|150000.809347|520|248633.451483|Q
20261009|KURA|286274.785816|0|518862.194544|Q
20261009|KURE|80530.204235|0|85124.519276|Q
20261009|KUST|1243|68|4277.595900|Q
20261009|KVHI|42601.150829|0|61567.933311|Q
20261009|KVUE|1642862.875033|2532|9452146.307246|Q
20261009|KVYO|617130.517749|73|1114925.105624|Q
20261009|KWEB|4172110.865647|30|6597096.346412|Q
20261009|KWH|311.041919|0|333.122318|Q
20261009|KWIN|4661.184299|0|8598.845299|Q
20261009|KWR|15575.819246|0|21200.151739|Q
20261009|KWT|640.375756|0|1418.079168|Q
20261009|KWY|10619|0|33260.058460|Q
20261009|KXI|23223.832482|0|33158.998068|Q
20261009|KXIN|25993|0|35975.523311|Q
20261009|KYC|6|0|10.597000|Q
20261009|KYIV|35379.781991|0|72402.855136|Q
20261009|KYLD|5257.884989|0|15169.604092|Q
20261009|KYMR|315617.465546|0|505476.722460|Q
20261009|KYN|76628.050149|0|139635.865753|Q
20261009|KYNB|467.500000|0|2231.487423|Q
20261009|KYTX|230091.397302|4485|356886.113205|Q
20261009|KZIA|19569|0|41923.298987|Q
20261009|L|63447.448150|34|176411.451414|Q
20261009|LAB|136315.012060|0|343516.602745|Q
20261009|LABD|4889661.925162|299236|9063769.880995|Q
20261009|LABT|6841|0|36214.290683|Q
20261009|LABU|109641.611935|511|270953.645952|Q
20261009|LABX|230459.823082|33530.295658|482024.501265|Q
20261009|LAC|2128039.615365|14182|3056298.489862|Q
20261009|LAD|56487.246890|0|86286.899492|Q
20261009|LADM|103|0|106|Q
20261009|LADR|248755.359746|32|406687.735441|Q
20261009|LAES|1738336.822240|2513|2937948.336593|Q
20261009|LAKE|12565|0|25978.132494|Q
20261009|LALT|153905.255000|573|185333.603000|Q
20261009|LAMR|69740.905149|0|150688.932589|Q
20261009|LAND|106061.663690|28|157426.993662|Q
20261009|LANDO|17|0|6803.704200|Q
20261009|LANDP|415.149500|0|4971.025400|Q
20261009|LANV|11924|0|12479|Q
20261009|LAPR|3213|0|11483|Q
20261009|LAR|81800.471465|0|179282.688916|Q
20261009|LARK|476|0|781.853073|Q
20261009|LASC|3|0|143|Q
20261009|LASE|99060|1165|238674.501562|Q
20261009|LASR|115831.008911|130|242019.756114|Q
20261009|LATA|1|0|2|Q
20261009|LATR|4|0|7.988000|Q
20261009|LAUR|65748.828076|0|233764.389384|Q
20261009|LAW|40095.156069|0|69206.182860|Q
20261009|LAZ|342541.256650|0|442998.894340|Q
20261009|LAZR|19845.248166|0|44305.238176|Q
20261009|LB|27388.670187|0|54723.877944|Q
20261009|LBGJ|16561|6959|25504.465000|Q
20261009|LBO|76|0|253.616600|Q
20261009|LBOX|19016|0|19017|Q
20261009|LBRT|702529.718492|1|927851.550332|Q
20261009|LBRX|136382.546438|347|217987.557152|Q
20261009|LBTYA|783120.512702|271|1471329.989515|Q
20261009|LBTYB|1306.082644|0|2049.174750|Q
20261009|LBTYK|805435.145473|128|1485890.389380|Q
20261009|LCAP|14936|0|22248.484560|Q
20261009|LCCC|3|0|3|Q
20261009|LCDS|1|0|4|Q
20261009|LCF|6|0|5712.000100|Q
20261009|LCFY|4653.200000|0|12417.850000|Q
20261009|LCID|2604649.796669|3195|3830819.676179|Q
20261009|LCII|60102.643092|0|95961.554114|Q
20261009|LCIV|608|0|611|Q
20261009|LCLG|170.040877|164|235.092743|Q
20261009|LCLN|89674.601316|0|114384.474046|Q
20261009|LCNB|692|0|3203.182051|Q
20261009|LCO|2|0|2|Q
20261009|LCOW|585.227306|0|775.503306|Q
20261009|LCR|206|0|2980.180000|Q
20261009|LCTD|1400.104200|0|3921.537288|Q
20261009|LCTO|4|0|14|Q
20261009|LCTU|6909.108524|0|21966.070279|Q
20261009|LCTX|362646.574798|0|614932.699177|Q
20261009|LCUT|47523.876431|0|57418.386259|Q
20261009|LDDR|1324|0|1802.080000|Q
20261009|LDEM|155|0|686|Q
20261009|LDI|1428055.149900|48381|1930698.694926|Q
20261009|LDOS|161289.750234|16|365096.319035|Q
20261009|LDP|7392.162713|0|45239.767441|Q
20261009|LDRC|4276.970200|0|11921.918000|Q
20261009|LDRH|2589|0|3843.853100|Q
20261009|LDRI|51189|0|60764.304400|Q
20261009|LDRT|7054|0|62602.421050|Q
20261009|LDRX|49|0|443|Q
20261009|LDSF|184|0|3452.596395|Q
20261009|LDUR|49070.789100|0|104601.948350|Q
20261009|LE|43485.015600|0|155700.324137|Q
20261009|LEA|126248.039041|285|157750.518730|Q
20261009|LECO|53329.328204|0|93677.187130|Q
20261009|LEDS|2322.472280|16|13741.116960|Q
20261009|LEE|1946|0|3096|Q
20261009|LEGH|8807|0|13187.748873|Q
20261009|LEGN|373587.978936|75|628890.314060|Q
20261009|LEGR|25|0|396.720533|Q
20261009|LEMB|7772.706217|0|14787.408978|Q
20261009|LEN|1036912.214609|66|1633303.755950|Q
20261009|LEN/B|34063.132419|0|49422.737089|Q
20261009|LEND|17744|0|72801|Q
20261009|LENS|3474|0|4428.189000|Q
20261009|LENZ|122940.685482|254|229313.612053|Q
20261009|LEO|51642.180180|0|212434.692290|Q
20261009|LEU|146024.030086|1261|223903.093926|Q
20261009|LEUX|29470|11926|72432.169490|Q
20261009|LEVI|1643706.126010|88|3414678.723379|Q
20261009|LEXI|3|0|695.184658|Q
20261009|LEXX|36393|0|74158.923427|Q
20261009|LFAC|3|0|15|Q
20261009|LFAI|3|0|6|Q
20261009|LFAO|2|0|5|Q
20261009|LFBE|3|0|6|Q
20261009|LFCR|44169|0|188158.502456|Q
20261009|LFEQ|45|0|88.170000|Q
20261009|LFGY|9854.295184|0|39682.574029|Q
20261009|LFMD|248245.987964|0|323380.497892|Q
20261009|LFMDP|171|0|321|Q
20261009|LFS|9348|409|18695.447500|Q
20261009|LFSC|137.081928|0|463.102928|Q
20261009|LFST|363451.276643|3|625221.304053|Q
20261009|LFT|22867.608580|0|33910.062679|Q
20261009|LFTO|135392.690168|192|262800.143175|Q
20261009|LFTpA|26|0|329|Q
20261009|LFUS|16877.846759|0|31797.395122|Q
20261009|LFVN|3420.309741|300|12094.724967|Q
20261009|LFWD|237|0|890.499936|Q
20261009|LGCL|14192|1074|28875.924700|Q
20261009|LGCY|7077.451612|0|10012.922222|Q
20261009|LGDS|1735|0|8528.201547|Q
20261009|LGDX|0.038600|0|3.153800|Q
20261009|LGH|2940.088823|0|17375.319923|Q
20261009|LGHL|5179.532000|6|15137.068547|Q
20261009|LGHT|1|0|33.476000|Q
20261009|LGI|12436.623472|0|20515.501877|Q
20261009|LGIH|39624.287069|0|67782.582512|Q
20261009|LGL|733.098096|0|2669.098096|Q
20261009|LGLV|1676.442156|0|7623.692283|Q
20261009|LGN|107151.527587|91|207122.173168|Q
20261009|LGND|59979.149117|23|70496.223203|Q
20261009|LGO|142025|500|362381.136153|Q
20261009|LGOV|23185.050700|0|140163.102298|Q
20261009|LGPS|16827|0|32928|Q
20261009|LGRO|141|0|1009.229195|Q
20261009|LGVN|4946|0|35392.896000|Q
20261009|LH|71020.607696|391|225601.870135|Q
20261009|LHAI|2227|0|23375.603867|Q
20261009|LHSW|115943|4391|464509.733120|Q
20261009|LHX|183186.896855|40|373098.787359|Q
20261009|LI|826802.791067|42970|1699128.493303|Q
20261009|LIAE|2|0|5|Q
20261009|LIAM|1.009000|0|6.013600|Q
20261009|LIAU|1|0|1|Q
20261009|LIBD|3|0|6|Q
20261009|LICN|228|0|342|Q
20261009|LIDR|130093.889923|760|249240.422047|Q
20261009|LIEN|20356.862047|0|40630.269170|Q
20261009|LIF|119447.467469|0|147922.486930|Q
20261009|LIFE|172329.880620|3704|527418.471437|Q
20261009|LIFT|572|0|582|Q
20261009|LII|110489.135774|1467|162847.607266|Q
20261009|LILA|54953.493234|98|101064.096128|Q
20261009|LILAK|271353|4646|441898.288880|Q
20261009|LILAP|14423|0|28030.194216|Q
20261009|LIME|81047.102519|115|107893.280762|Q
20261009|LIMN|4023|0|9740.410197|Q
20261009|LIN|186989.615550|40|661434.885846|Q
20261009|LINC|73816.175097|0|153851.645098|Q
20261009|LIND|142781.003441|0|230626.559638|Q
20261009|LINE|293227.012807|0|414128.562928|Q
20261009|LINK|7865.184707|0|12575.579618|Q
20261009|LINT|10466.235556|2437.131651|29480.678867|Q
20261009|LION|342929.786697|0|751443.631415|Q
20261009|LIQT|53841|0|70716|Q
20261009|LIT|36653.540136|520|147397.757251|Q
20261009|LITB|2306|0|6109.681224|Q
20261009|LITC|1336.101100|1082.025300|1564.473400|Q
20261009|LITE|1506478.211413|6756|2497147.614306|Q
20261009|LITG|3023|1022|4151.092800|Q
20261009|LITL|302|0|305.002100|Q
20261009|LITP|1653.040954|0|14183.675355|Q
20261009|LITS|91803.595452|400|240543.224524|Q
20261009|LITU|9502.818300|6289|28168.436799|Q
20261009|LITX|520608.157137|130599.145888|1138710.357541|Q
20261009|LITZ|776015.966437|144557.239726|1767134.735006|Q
20261009|LIVE|280|0|299|Q
20261009|LIVN|85312.800242|0|113829.260471|Q
20261009|LJAN|192.120900|0|434.161000|Q
20261009|LJUL|86|0|171|Q
20261009|LKFN|33393.997800|0|72484.158190|Q
20261009|LKFT|52141.377270|0|65271.248093|Q
20261009|LKOR|96|0|3330.130842|Q
20261009|LKQ|439660.910891|1548|722690.685364|Q
20261009|LKSP|3|0|4|Q
20261009|LKSPR|985|0|2400.526085|Q
20261009|LLDR|3.048884|0|7.048884|Q
20261009|LLMA|1295|0|1299.472000|Q
20261009|LLY|244041.221047|28|546082.639575|Q
20261009|LLYVA|16204|0|21641.361670|Q
20261009|LLYVK|27635.765582|0|38617.312042|Q
20261009|LLYX|31226.467551|0|61106.234843|Q
20261009|LMAT|27764.383910|0|46657.436782|Q
20261009|LMB|66033.309565|0|98597.118114|Q
20261009|LMBS|330842.353809|0|473835.670895|Q
20261009|LMND|223868.262264|5|479454.908378|Q
20261009|LMNR|14649.415365|0|21809.722701|Q
20261009|LMRI|35066.985591|0|105569.548791|Q
20261009|LMT|162876.166197|520|349702.171314|Q
20261009|LMTL|1846|0|3729.077420|Q
20261009|LMUB|130063.178530|0|231161.007570|Q
20261009|LNAI|313943.510900|43574|490420.076800|Q
20261009|LNC|436276.988360|294|575647.247349|Q
20261009|LNCpD|11692|0|22067|Q
20261009|LND|4240.790313|0|17044.699561|Q
20261009|LNG|181167.067640|738|332829.724390|Q
20261009|LNGX|2363.660040|0|4636.078751|Q
20261009|LNKS|22053|0|33214.200000|Q
20261009|LNN|33419.719463|0|45671.433399|Q
20261009|LNOK|6109.379100|1109|22571.091772|Q
20261009|LNSR|901|0|3393.375213|Q
20261009|LNT|386736.333401|101|799011.978641|Q
20261009|LNTH|125992.155725|769|649751.061499|Q
20261009|LNZA|7215.035034|0|13818.194489|Q
20261009|LOAN|39908.688874|0|84969.160257|Q
20261009|LOAR|129851.924760|14|719082.163403|Q
20261009|LOB|76589.720950|0|95194.391073|Q
20261009|LOBO|3295|0|31291.168471|Q
20261009|LOBpA|160.022400|0|430.022400|Q
20261009|LOCL|4496.417675|0|12526.790484|Q
20261009|LOCO|36017|0|65179.929226|Q
20261009|LOCT|726.969800|0|1427.969800|Q
20261009|LODE|435298.631235|0|641297.386601|Q
20261009|LODI|2507|0|5524.684000|Q
20261009|LOEV|17701|0|45464.529500|Q
20261009|LOFD|32330.566900|0|130815.025987|Q
20261009|LOFF|367502.945330|11|682572.514941|Q
20261009|LOGI|252095.247102|100|322102.016676|Q
20261009|LOHA|169.597124|0|44190.286036|Q
20261009|LOMA|83317.675088|0|117930.371006|Q
20261009|LONA|4613|0|12665.529094|Q
20261009|LONZ|26472.450512|0|50703.235482|Q
20261009|LOOP|10447|0|66072.919542|Q
20261009|LOPE|47471.874979|0|70841.004524|Q
20261009|LOPP|2|0|9.100000|Q
20261009|LOT|24686|90|41339.955449|Q
20261009|LOTI|303.078200|0|423.874200|Q
20261009|LOUP|4853.840487|0|7355.192663|Q
20261009|LOVE|37138.730949|0|58355.563404|Q
20261009|LOVIU|301|0|501|Q
20261009|LOW|383582.486864|12498|1080110.660240|Q
20261009|LOWV|5399|0|5906.281000|Q
20261009|LPA|15484.327464|0|27468.327464|Q
20261009|LPBB|0.017576|0|106.017576|Q
20261009|LPBBW|1600|0|1600|Q
20261009|LPCN|238590.280000|29785|535926.725406|Q
20261009|LPCV|2|0|114086|Q
20261009|LPG|112508.361395|0|146121.320728|Q
20261009|LPL|230796.797824|0|540912.357103|Q
20261009|LPLA|124912.789147|114|184286.736300|Q
20261009|LPRE|544.146790|0|656.182790|Q
20261009|LPSV|103|0|106|Q
20261009|LPTH|287412.795786|223|900132.894753|Q
20261009|LPX|175644.705191|0|414778.640801|Q
20261009|LQ|182.125100|0|3060.166100|Q
20261009|LQAI|6|0|8|Q
20261009|LQD|5528579.561561|1745|9644688.873832|Q
20261009|LQDA|739409.900252|3054|1400503.004095|Q
20261009|LQDB|170|0|339|Q
20261009|LQDD|3|0|6|Q
20261009|LQDH|7833|0|29514.184154|Q
20261009|LQDI|7638|0|8831.412592|Q
20261009|LQDM|19498.130800|0|23854.192800|Q
20261009|LQDT|35023.943689|0|71250.003854|Q
20261009|LQDU|600|0|1006|Q
20261009|LQDW|41408.961424|61|77828.477781|Q
20261009|LQID|363.160900|0|3439.921900|Q
20261009|LQTI|2238|0|90076.209301|Q
20261009|LRCC|1310|0|1493.300000|Q
20261009|LRCU|6268.272352|0|11106.825170|Q
20261009|LRCX|789532.246380|2276|1732587.704699|Q
20261009|LRE|3085|0|14646|Q
20261009|LRGC|22100.721800|0|30688.020200|Q
20261009|LRGE|2566|0|8497.825000|Q
20261009|LRGF|45872.562680|18198|98481.313969|Q
20261009|LRGG|2055|0|5336.520100|Q
20261009|LRHC|5376|3|17152.290318|Q
20261009|LRMR|282463.625432|490|428381.319760|Q
20261009|LRN|192664.427401|0|286433.183130|Q
20261009|LRND|3|0|10.123000|Q
20261009|LRNX|3|0|6|Q
20261009|LRNZ|393|0|711.035711|Q
20261009|LSAF|454|0|1528.105000|Q
20261009|LSAK|22966.350735|0|74609.444770|Q
20261009|LSAT|115|0|805.030000|Q
20261009|LSBK|1586|307|2773.439581|Q
20261009|LSCC|195148.773799|14|369273.950815|Q
20261009|LSCP|3|0|3|Q
20261009|LSE|5964|0|6131.800000|Q
20261009|LSEQ|35|0|309.559000|Q
20261009|LSF|8593.765093|0|24554.016642|Q
20261009|LSGR|5708.413609|0|18360.578812|Q
20261009|LSPD|53853.895557|0|81474.595010|Q
20261009|LST|9765|0|18570.826000|Q
20261009|LSTA|24019|2160|133009.622786|Q
20261009|LSTB|2|0|5|Q
20261009|LSTR|37850.796320|820|56612.114884|Q
20261009|LSVD|7.027259|0|7.027359|Q
20261009|LTAX|3|0|6|Q
20261009|LTBR|119768.374227|2453|181258.165458|Q
20261009|LTC|70696.871536|0|93949.497556|Q
20261009|LTCC|4925.593800|0|13753.815561|Q
20261009|LTGO|35903.782462|0|95025.365200|Q
20261009|LTH|458336.581825|1174|880715.460426|Q
20261009|LTL|556|0|1312.281700|Q
20261009|LTM|157026.577393|0|275771.318964|Q
20261009|LTPZ|61749.479909|7025|276407.792325|Q
20261009|LTRN|39807|0|139708.055286|Q
20261009|LTRX|75554.618866|0|148097.020888|Q
20261009|LTRYW|1004|0|1005|Q
20261009|LTTI|705|0|2978.060000|Q
20261009|LU|620609.582182|3820|934320.903674|Q
20261009|LUCD|542394.568700|0|995098.805579|Q
20261009|LUCK|11424.342596|0|17306.116392|Q
20261009|LUCY|21476|590|39003.247262|Q
20261009|LUD|36|9|555.729504|Q
20261009|LULG|59384|0|177375.225930|Q
20261009|LULU|737114.411171|1926|1316888.921360|Q
20261009|LUMA|6170.380800|0|18887.560370|Q
20261009|LUMN|5120166.414451|24776|8833488.032925|Q
20261009|LUNC|2|0|153|Q
20261009|LUNG|38386.303140|1000|86322.403460|Q
20261009|LUNL|498343.015300|74799|733079.057741|Q
20261009|LUNR|1908477.456715|1136|3315339.535548|Q
20261009|LUV|1045931.889574|2461|1602561.360977|Q
20261009|LUXE|19194|203|25172.886164|Q
20261009|LVDS|148|0|429.279000|Q
20261009|LVHD|17208.901663|0|30914.578902|Q
20261009|LVHI|666948.087391|0|787016.295371|Q
20261009|LVIG|180|0|389|Q
20261009|LVLN|2.229600|0|459.246600|Q
20261009|LVLU|403|0|913.548408|Q
20261009|LVO|3653.062009|136|7272.654308|Q
20261009|LVS|798173.152075|6725|1387647.379382|Q
20261009|LVWR|40505.670778|5|63742.064625|Q
20261009|LW|424935.462664|26|703694.266941|Q
20261009|LWAC|100003|0|100007|Q
20261009|LWAY|26349.896358|0|161289.561645|Q
20261009|LWLG|454456.657177|352|1027967.557133|Q
20261009|LWLX|838|0|1591.041700|Q
20261009|LX|108285|400|253452.059055|Q
20261009|LXEH|1189|0|3631.212845|Q
20261009|LXEO|119761|0|283778.671973|Q
20261009|LXFR|83928.232040|27983|779293.754566|Q
20261009|LXP|108790.112654|52|160515.405974|Q
20261009|LXPpC|142|0|1462|Q
20261009|LXRX|364954.281951|16192|1012765.376394|Q
20261009|LXU|175616.704851|0|237849.944147|Q
20261009|LYB|464311.779709|527|825085.454086|Q
20261009|LYEL|15307|0|26765.897533|Q
20261009|LYFT|2410240.099105|6580|3558328.127492|Q
20261009|LYG|3687860.403159|27135|6090623.317229|Q
20261009|LYLD|357|0|695|Q
20261009|LYNX|72054.977154|0|546603.607414|Q
20261009|LYTE|148002.200564|0|576512.636622|Q
20261009|LYTS|73383.672920|0|103998.925268|Q
20261009|LYV|381626.340326|0|632732.062355|Q
20261009|LZ|271367.926297|132|802111.947313|Q
20261009|LZB|80068.624314|0|163642.076232|Q
20261009|LZM|118740|2931|160296.410187|Q
20261009|LZMH|402|0|2236.984403|Q
20261009|M|909657.399278|20089|2009909.588036|Q
20261009|MA|332983.000958|534|825066.372566|Q
20261009|MAA|143812.245912|0|268335.979996|Q
20261009|MAAS|20339.434654|0|27009.662550|Q
20261009|MAAY|7527.034600|0|24430.598773|Q
20261009|MAC|639067.546702|28|795928.647489|Q
20261009|MACI|3|0|6|Q
20261009|MADE|1999.253984|0|14891.267300|Q
20261009|MAGA|2|0|72.394180|Q
20261009|MAGC|1433|0|5232.113600|Q
20261009|MAGN|26990.197258|0|48586.063012|Q
20261009|MAGS|848605.242941|166|1404238.679100|Q
20261009|MAGX|8286.634957|0|16132.274446|Q
20261009|MAGY|3282.379336|0|13377.851306|Q
20261009|MAIA|112811.843213|2400|229728.674634|Q
20261009|MAIN|78039.147137|297|190415.690221|Q
20261009|MAIR|199732.492737|0|480985.633669|Q
20261009|MAKO|21761.215127|0|45006.388978|Q
20261009|MAKX|212|0|618.011200|Q
20261009|MAMA|100218.739091|0|147807.779342|Q
20261009|MAMB|8978.897700|0|24859.897700|Q
20261009|MAMO|1159.061064|0|6059.741468|Q
20261009|MAN|116414.178560|0|171326.629361|Q
20261009|MANE|355329.625133|7127|528997.422320|Q
20261009|MANH|100306.481349|42|157720.867303|Q
20261009|MANI|1.780000|0|7.798000|Q
20261009|MANU|71431.461371|0|104984.621702|Q
20261009|MAR|165420.896812|698|275784.118534|Q
20261009|MARA|12465913.682440|15198|17973615.087546|Q
20261009|MARM|1034|0|2609.461600|Q
20261009|MARO|136053.443246|0|399995.236073|Q
20261009|MARPS|38|0|116|Q
20261009|MARS|6816.823458|0|15269.224408|Q
20261009|MART|3|0|39|Q
20261009|MARU|639|0|822|Q
20261009|MARZ|17|0|34|Q
20261009|MAS|215262.286856|148|395300.058604|Q
20261009|MASK|50150|0|65806.379170|Q
20261009|MASS|50490.083298|0|93084.092324|Q
20261009|MAT|1745270.728547|53722|3321527.132845|Q
20261009|MATE|5862.915154|0|6030.900965|Q
20261009|MATH|101710|15349|228457.658986|Q
20261009|MATR|3|0|6|Q
20261009|MATV|49234.045051|0|87440.813469|Q
20261009|MATW|73118.738485|1|135781.988742|Q
20261009|MATX|38564.127287|124|53104.116762|Q
20261009|MAUG|3|0|6|Q
20261009|MAVF|17|0|32|Q
20261009|MAX|56010.704272|0|207503.450698|Q
20261009|MAXI|13159.305525|0|17717.087694|Q
20261009|MAXJ|12808.101130|0|14749.986430|Q
20261009|MAYC|4|0|7|Q
20261009|MAYM|155|0|160.237700|Q
20261009|MAYP|307|0|1910|Q
20261009|MAYS|9|0|52|Q
20261009|MAYT|4439|0|9851|Q
20261009|MAYU|160|0|163|Q
20261009|MAYW|778|0|13482.001400|Q
20261009|MAZE|134086.212174|0|305968.126762|Q
20261009|MB|324|0|1736.635000|Q
20261009|MBAI|3304|0|4050|Q
20261009|MBB|1152117.856067|8659|2305612.899246|Q
20261009|MBBA|49518.734246|0|81982.686666|Q
20261009|MBBC|515|0|518|Q
20261009|MBC|414283.301687|0|588512.184765|Q
20261009|MBCE|7934.939472|54|9261.966404|Q
20261009|MBGL|617868.897765|0|964335.116395|Q
20261009|MBI|44513.366820|19|56480.371802|Q
20261009|MBIN|27549.161668|0|36216.700223|Q
20261009|MBINL|694|0|8612|Q
20261009|MBINM|1202|0|3071|Q
20261009|MBINN|3123|715|8522|Q
20261009|MBIO|18215|0|59135.726221|Q
20261009|MBLY|770062.924436|57448|1842238.062882|Q
20261009|MBND|882|0|44465|Q
20261009|MBNKO|9435|0|14930|Q
20261009|MBOT|5154|0|234632.883774|Q
20261009|MBOX|993|0|1817.785350|Q
20261009|MBRX|121688|0|195932.720289|Q
20261009|MBS|17199|0|54821.445008|Q
20261009|MBSD|1366|0|30909.024730|Q
20261009|MBSF|3271|0|6647.494400|Q
20261009|MBSX|115|0|118|Q
20261009|MBUU|47077.738165|0|66366.920006|Q
20261009|MBVI|1|0|25011.855908|Q
20261009|MBWM|19321.556200|0|53660.466742|Q
20261009|MBX|102013.915240|0|165863.658669|Q
20261009|MC|189831.238941|0|331012.987199|Q
20261009|MCAH|2|0|106|Q
20261009|MCB|19986.229900|4|29060.195469|Q
20261009|MCBS|10727|0|14244.491833|Q
20261009|MCD|560569.808033|5478|2110621.743886|Q
20261009|MCDS|3|0|5|Q
20261009|MCFT|27473.103066|0|47434.483187|Q
20261009|MCGA|1002|0|3528.566716|Q
20261009|MCH|53|0|63.037000|Q
20261009|MCHB|45804.999060|1700|90959.442939|Q
20261009|MCHG|4142|0|6498.259300|Q
20261009|MCHI|290857.518127|0|727824.852626|Q
20261009|MCHP|2517462.726774|312|3120527.879701|Q
20261009|MCHPP|405|0|1232.922027|Q
20261009|MCHS|73.038900|0|296.038900|Q
20261009|MCHU|22|0|33.400000|Q
20261009|MCHX|6704.593984|0|14920.593984|Q
20261009|MCI|10314.366200|0|11501.060000|Q
20261009|MCK|109725.121544|0|178962.666588|Q
20261009|MCN|21142.561272|0|67166.268148|Q
20261009|MCO|140142.174186|240|209982.463314|Q
20261009|MCOW|54|0|63|Q
20261009|MCRB|27502.168607|8206|41468.987869|Q
20261009|MCRI|22742.513453|4|38807.713579|Q
20261009|MCRP|74034|23223|253417.622103|Q
20261009|MCS|30373.195938|0|41416.574913|Q
20261009|MCVT|3|0|11841|Q
20261009|MCY|52864.041856|0|68635.731678|Q
20261009|MD|71606.114413|11|91853.232682|Q
20261009|MDA|193366.491068|142|344725.051906|Q
20261009|MDAA|3|0|6|Q
20261009|MDAI|21778.649454|0|60215.615971|Q
20261009|MDAIW|3000|0|3490|Q
20261009|MDB|432507.997243|12744|879995.529340|Q
20261009|MDBH|14|0|198|Q
20261009|MDCR|3|0|6|Q
20261009|MDCX|1600737.620100|260937|2587877.119352|Q
20261009|MDEV|9|0|216.050200|Q
20261009|MDGL|66605.227850|0|132842.519912|Q
20261009|MDIA|1135|0|3009|Q
20261009|MDIV|4013.728716|0|31436.774193|Q
20261009|MDLN|1108971.536688|237|2134133.098450|Q
20261009|MDLV|3|0|10|Q
20261009|MDLZ|635200.326666|1821|1503479.074730|Q
20261009|MDPL|129.035149|0|831.035149|Q
20261009|MDRR|3|0|16|Q
20261009|MDST|9787.649431|0|21564.152833|Q
20261009|MDT|4993587.170340|836|7229076.484313|Q
20261009|MDU|199675.630660|0|378090.342126|Q
20261009|MDWD|16121.214285|0|36115.509429|Q
20261009|MDXG|39298.000000|0|97728.524897|Q
20261009|MDXH|9377|0|19314.547732|Q
20261009|MDY|318528.891835|41|422534.516930|Q
20261009|MDYG|16577.003037|0|30840.257193|Q
20261009|MDYV|7997.274094|0|32819.126790|Q
20261009|MEAR|183910.278490|500|361032.956473|Q
20261009|MEC|19956.066203|0|58711.990151|Q
20261009|MED|16970.843714|0|26503.282548|Q
20261009|MEDI|1425.770342|0|1471.646342|Q
20261009|MEDP|34219.145603|77|62695.271389|Q
20261009|MEDS|84634.816300|20527|204518.423422|Q
20261009|MEDX|9|0|17.712000|Q
20261009|MEGI|19620.478022|0|65745.536628|Q
20261009|MEGL|111|0|690|Q
20261009|MEGX|28|0|31.000400|Q
20261009|MEI|188546.932336|0|237017.039994|Q
20261009|MELI|61553.570474|14|116375.091390|Q
20261009|MEM|673.346700|0|747.998206|Q
20261009|MEMA|3|0|6|Q
20261009|MEME|4710.391200|0|13925.794487|Q
20261009|MEMS|24|0|163|Q
20261009|MEMX|1652|0|1835|Q
20261009|MEMY|157|0|187.221800|Q
20261009|MENS|8252.942663|0|19364.974198|Q
20261009|MEOH|72213.165499|1603|185975.492519|Q
20261009|MERC|111056|0|162908.292046|Q
20261009|MERpK|10318|0|32755.217000|Q
20261009|MESH|3.099157|0|7.099157|Q
20261009|MESO|25128.338244|0|65335.265638|Q
20261009|MET|498056.683952|0|788114.092539|Q
20261009|META|2287380.230372|5148|5164056.094117|Q
20261009|METC|490666.376784|200|831607.279064|Q
20261009|METCB|10184.158643|0|14113.208127|Q
20261009|METCI|200|0|1350|Q
20261009|METCZ|98|0|444|Q
20261009|METD|162827.770100|0|326079.886390|Q
20261009|METG|3593|0|8271.095100|Q
20261009|METL|226.692433|0|2599.417103|Q
20261009|METpA|5123|0|19672|Q
20261009|METpE|51703|0|91081.063000|Q
20261009|METpF|16046|0|75697.839000|Q
20261009|METQ|10133|0|72864.228986|Q
20261009|METU|566271.127660|32161|1172833.469465|Q
20261009|METV|7837.973790|0|11515.941952|Q
20261009|METW|652.092573|0|4057.182487|Q
20261009|MEVO|2|0|2|Q
20261009|MEXX|631.961834|0|915.113309|Q
20261009|MF|11044|6439|12951.305623|Q
20261009|MFA|958113.445105|2331|1651072.356216|Q
20261009|MFAN|639|0|3826|Q
20261009|MFAO|2045|0|3900|Q
20261009|MFApB|1054|0|5780.725100|Q
20261009|MFApC|3772|0|10222.066000|Q
20261009|MFC|98919.803379|27|198163.043092|Q
20261009|MFDX|1805|0|19509.863500|Q
20261009|MFEB|2|0|2|Q
20261009|MFEM|4293.045370|0|5701.847582|Q
20261009|MFG|506515.906110|790|1093662.952410|Q
20261009|MFI|287.624841|0|367.870404|Q
20261009|MFIC|45859.310915|2057|95788.783010|Q
20261009|MFICL|664|0|2983|Q
20261009|MFIG|1269|0|1635.708000|Q
20261009|MFIN|6060.321930|206|12220.633824|Q
20261009|MFLX|2034|0|7075.222000|Q
20261009|MFM|48458.064224|0|175209.372724|Q
20261009|MFMO|345|0|1056.875200|Q
20261009|MFP|48349.031705|0|66531.426043|Q
20261009|MFSB|1977932|7288|2086070.730430|Q
20261009|MFSD|7502|0|7502|Q
20261009|MFSG|10464|459|21114.039239|Q
20261009|MFSI|54877.450300|0|98008.746300|Q
20261009|MFSM|85409|0|99662.324000|Q
20261009|MFSV|17844.747900|0|35044.209900|Q
20261009|MFSX|148925|0|156426|Q
20261009|MFUS|37750.015229|0|38679.122891|Q
20261009|MFUT|209.310905|0|809.591109|Q
20261009|MFVL|345|0|716.155000|Q
20261009|MG|43860.759205|0|183812.962046|Q
20261009|MGA|150638.236215|308|215954.126951|Q
20261009|MGC|25136.774551|0|40984.575433|Q
20261009|MGEE|19284.843267|0|36687.214370|Q
20261009|MGF|1542.554140|0|5053.911382|Q
20261009|MGIH|623|0|5356.750000|Q
20261009|MGIN|6|0|6|Q
20261009|MGK|424999.367549|164|619853.728063|Q
20261009|MGLD|1978.985200|0|12497.289825|Q
20261009|MGM|1624373.139507|6987|2321904.124941|Q
20261009|MGMT|406|0|537.204960|Q
20261009|MGN|44090|0|94774.117001|Q
20261009|MGNI|254401.282713|101|506865.178018|Q
20261009|MGNR|29993.553985|0|45553.760268|Q
20261009|MGNX|71388.008080|0|133269.530734|Q
20261009|MGOV|46013|0|56405.248300|Q
20261009|MGPI|74663.083232|0|107634.003595|Q
20261009|MGR|6214|639|15443|Q
20261009|MGRB|11066|0|19446|Q
20261009|MGRC|17385.330485|0|38092.270157|Q
20261009|MGRD|244|0|4295|Q
20261009|MGRE|2168|100|16709|Q
20261009|MGRT|14.333827|0|109.233827|Q
20261009|MGRX|18065|0|124055.144425|Q
20261009|MGTX|106769.978672|0|179026.282512|Q
20261009|MGV|85556.023460|0|139734.873368|Q
20261009|MGX|19916.727427|0|85291.896950|Q
20261009|MGY|466325.504058|637|1080449.875947|Q
20261009|MGYR|115|0|133.103680|Q
20261009|MH|47992.812348|0|120472.786030|Q
20261009|MHD|128164.787490|784|730729.204764|Q
20261009|MHF|41744|0|135577.550100|Q
20261009|MHH|1433|0|6860.227500|Q
20261009|MHIP|3|0|8.277000|Q
20261009|MHK|295425.939379|34|434345.297434|Q
20261009|MHLA|1167|0|8735|Q
20261009|MHNC|1600|0|1820|Q
20261009|MHO|22855.517308|0|44582.113324|Q
20261009|MHX|75|0|78.010000|Q
20261009|MI|8204247.552400|2425432.810900|12971204.683021|Q
20261009|MIAX|341578.095126|1|501350.739649|Q
20261009|MIC|1960|0|2217|Q
20261009|MICC|69778.342300|0|246650.934605|Q
20261009|MID|204.030219|0|422.137919|Q
20261009|MIDD|78713.168572|502|135151.592024|Q
20261009|MIDE|106|0|110|Q
20261009|MIDU|2176.741301|0|3788.931669|Q
20261009|MIG|1315|0|1417.820200|Q
20261009|MIGO|1.065349|0|7.065849|Q
20261009|MILK|2|0|6545.500000|Q
20261009|MILN|2634.297682|0|4247.684683|Q
20261009|MIMI|50289|0|93563.280728|Q
20261009|MIN|1323|0|12778.072363|Q
20261009|MIND|3704.643812|1050|13903.871694|Q
20261009|MINE|48726.172892|0|65387.609256|Q
20261009|MINN|1262|0|4920.720943|Q
20261009|MINO|172784.316301|0|613530.459198|Q
20261009|MINT|540326.257139|0|968140.484384|Q
20261009|MINV|563.012200|0|1100.563551|Q
20261009|MINY|728.004200|0|1027.543967|Q
20261009|MIR|2957554.599953|565|3661098.754625|Q
20261009|MIRA|10415|0|26927.651000|Q
20261009|MIRM|336680.146346|3000|508917.061119|Q
20261009|MISL|5285|0|23937.538425|Q
20261009|MIST|545225.295000|0|819380.760650|Q
20261009|MITK|86627.841565|281|132944.768068|Q
20261009|MITN|7|0|407|Q
20261009|MITP|2423|0|7572|Q
20261009|MITQ|40352|0|142439.135387|Q
20261009|MITT|78201.794579|0|125892.838767|Q
20261009|MITTpA|1138|0|2770|Q
20261009|MITTpB|605|0|4896|Q
20261009|MITTpC|4341|0|5388|Q
20261009|MIVL|2|0|6|Q
20261009|MIY|21750.389248|300|36397.948298|Q
20261009|MJ|1232.850651|0|3685.725454|Q
20261009|MJSC|73.593200|3|95.451200|Q
20261009|MJUN|6|0|6|Q
20261009|MKAM|1|0|4|Q
20261009|MKC|807207.534187|1038|1424486.339958|Q
20261009|MKC/V|413.021540|0|1465.882622|Q
20261009|MKDW|5911|0|13038.802331|Q
20261009|MKL|9367.496897|76|19031.086015|Q
20261009|MKLY|24|0|40197|Q
20261009|MKOR|53.961576|0|480.899476|Q
20261009|MKSI|119879.510159|101|275690.352080|Q
20261009|MKTN|18347.274566|0|24078.402566|Q
20261009|MKTW|3202.050903|0|4012.085926|Q
20261009|MKTX|35359.649126|181|115337.010222|Q
20261009|MKZR|3|0|190.001000|Q
20261009|MLAA|0.099800|0|381179.099800|Q
20261009|MLAB|12718.960988|0|22197.566687|Q
20261009|MLCC|467|0|687.346540|Q
20261009|MLCI|1308|0|3537.520500|Q
20261009|MLCO|407442.168701|0|932774.605840|Q
20261009|MLDR|9.811400|0|12.811400|Q
20261009|MLEC|33285|6076|85835.101837|Q
20261009|MLECW|5038|0|5261|Q
20261009|MLGO|3581.249247|1508|11459.436264|Q
20261009|MLI|162653.556415|0|284179.089621|Q
20261009|MLKN|115494.754803|635|141018.160156|Q
20261009|MLM|116189.318076|454|193354.632800|Q
20261009|MLN|348956.825254|0|780586.978747|Q
20261009|MLP|2113.933333|0|2691.804813|Q
20261009|MLPA|66755.990464|0|93826.989549|Q
20261009|MLPB|9.033749|0|1322.033749|Q
20261009|MLPD|380.080450|0|4943.013193|Q
20261009|MLPI|108024.171690|0|187283.008143|Q
20261009|MLPR|199|0|309.017000|Q
20261009|MLPX|80092.330020|0|115850.550885|Q
20261009|MLR|4508.585985|0|9568.033889|Q
20261009|MLRG|217596|0|221766.404360|Q
20261009|MLSS|9305.372400|2400|32760.372400|Q
20261009|MLTX|500474.641258|0|876213.509649|Q
20261009|MLYS|129004.693994|0|324990.512987|Q
20261009|MMA|14381|0|90699.724078|Q
20261009|MMAR|3|0|6|Q
20261009|MMAX|900|0|907.263200|Q
20261009|MMAY|5|3|5|Q
20261009|MMCA|7762.055200|0|33790.672600|Q
20261009|MMD|39332|0|68775.365210|Q
20261009|MMED|4369078.354075|0|5884094.372232|Q
20261009|MMHI|93340.350700|0|93343.350700|Q
20261009|MMI|18968.765599|0|28433.619738|Q
20261009|MMID|2|0|2|Q
20261009|MMIN|66228|0|164233.231284|Q
20261009|MMIT|503571|1000|941035.740680|Q
20261009|MMK|650.838900|0|1014.857575|Q
20261009|MMKT|200.696038|0|1679.915654|Q
20261009|MMLP|10601.952827|0|18408.998227|Q
20261009|MMM|415464.294501|43|898102.690328|Q
20261009|MMMA|1045088.620500|0|1046269.459218|Q
20261009|MMS|226573.020440|0|318473.076134|Q
20261009|MMSC|2060.498756|0|2495.452956|Q
20261009|MMSD|24603|0|24638|Q
20261009|MMSI|122065.527724|20|230048.628920|Q
20261009|MMT|64998.237812|0|230454.368364|Q
20261009|MMTM|323.332400|0|718.291277|Q
20261009|MMTX|1|0|104|Q
20261009|MMU|124457|7287|250781.528586|Q
20261009|MMYT|180818.815447|0|443465.291757|Q
20261009|MN|8002.629003|0|24644.309918|Q
20261009|MNA|3034.027181|0|32059.690037|Q
20261009|MNBD|657|0|9774|Q
20261009|MNDO|3032|0|6292|Q
20261009|MNDR|73724|17706|121358.835167|Q
20261009|MNDY|144475.562916|0|218162.652112|Q
20261009|MNGB|1|0|1|Q
20261009|MNGU|1081.374322|0|1570.545322|Q
20261009|MNGZ|10|0|11|Q
20261009|MNKD|833242.369495|27353|1711339.657010|Q
20261009|MNOV|13918.916775|2695|30135.261565|Q
20261009|MNPR|22729.427981|0|43369.376559|Q
20261009|MNR|83083.720770|0|177569.448414|Q
20261009|MNRO|101650.440902|0|170734.385203|Q
20261009|MNSB|4042|0|6702.317376|Q
20261009|MNSBP|100|0|290|Q
20261009|MNSO|400594.612240|24|744793.536585|Q
20261009|MNST|552518.053698|440|2243655.272361|Q
20261009|MNSX|6|0|6|Q
20261009|MNTK|174791.918388|717|313593.361125|Q
20261009|MNTN|81474.450325|9920|148782.265808|Q
20261009|MNTS|140326.965526|2268|301069.416094|Q
20261009|MNVR|3|0|3|Q
20261009|MNVT|4444.652436|0|7219.535950|Q
20261009|MNY|7|0|1636.799739|Q
20261009|MNYWW|600|0|5400|Q
20261009|MNZL|1436.157649|0|1768.140027|Q
20261009|MO|2093446.028651|7654|3120388.430007|Q
20261009|MOAT|34412.328481|436|226060.524548|Q
20261009|MOB|15257.292836|0|49583.642511|Q
20261009|MOBBW|564|564|764|Q
20261009|MOBI|20546.260906|0|26521.999950|Q
20261009|MOBX|3491435.439900|853163.179800|5497799.500752|Q
20261009|MOD|94279.320476|10|295395.684433|Q
20261009|MODD|3035.189781|0|7705.769083|Q
20261009|MODL|8813.037569|0|13966.086969|Q
20261009|MOG/A|38686.894220|82|78661.551910|Q
20261009|MOG/B|89.103632|0|305.592345|Q
20261009|MOGU|64405|3|107389.924185|Q
20261009|MOH|97821.561394|491|207654.815956|Q
20261009|MOLN|481.518849|0|2474.518849|Q
20261009|MOMO|41507.969331|0|127498.838756|Q
20261009|MOO|22736.224059|0|64057.976276|Q
20261009|MOOD|33565.681389|0|34866.077698|Q
20261009|MORN|51236.781452|0|76011.455323|Q
20261009|MORT|579115.863402|0|825926.619848|Q
20261009|MOS|1765124.879901|1775|6132839.916333|Q
20261009|MOTG|2|2|598.094800|Q
20261009|MOTI|776.142061|0|1591.512501|Q
20261009|MOTO|14|0|189.554000|Q
20261009|MOV|32413.162217|0|82974.260034|Q
20261009|MOVE|17785.194179|0|20051.438167|Q
20261009|MP|1315106.995469|6|1847500.391749|Q
20261009|MPA|1352|0|11764.458000|Q
20261009|MPAA|14785.510360|0|19271.129500|Q
20261009|MPB|17444|0|24998.523793|Q
20261009|MPC|459767.807098|1343|767018.161710|Q
20261009|MPDB|8781|0|8787.199000|Q
20261009|MPDY|12549.704500|0|14855.008100|Q
20261009|MPG|17157.584420|58|46199.731557|Q
20261009|MPIA|14|0|51.501000|Q
20261009|MPIM|6275|0|8578|Q
20261009|MPLT|88270.308004|800|183337.509873|Q
20261009|MPLX|451110.016970|1227|682212.344185|Q
20261009|MPLY|22017|0|26210.042400|Q
20261009|MPT|3383280.552150|26240.000000|5869243.908251|Q
20261009|MPTI|8369.649436|0|20575.414755|Q
20261009|MPU|199|5|675.050000|Q
20261009|MPV|4659.249253|0|8550.774253|Q
20261009|MPWC|7|0|10.677109|Q
20261009|MPWR|55984.870284|11|148081.044219|Q
20261009|MPWX|877|0|2276|Q
20261009|MQ|140522.872112|13|216774.336834|Q
20261009|MQQQ|780|0|2227.967460|Q
20261009|MQY|224495.044900|0|581967.240467|Q
20261009|MRA|9650|0|10128.506000|Q
20261009|MRAL|27915.332540|6999.788682|50231.623980|Q
20261009|MRAM|89165.432556|65|144616.492883|Q
20261009|MRAX|47|39|266|Q
20261009|MRBK|6356.053624|0|10450.222321|Q
20261009|MRCO|6|0|1806|Q
20261009|MRCP|1483|0|1486|Q
20261009|MRCY|77811.923093|0|100190.556375|Q
20261009|MRDN|1255|0|11131.141483|Q
20261009|MREO|344231.500000|0|695738.588403|Q
20261009|MRGR|117|0|550.890827|Q
20261009|MRK|1398558.034945|2484|2801791.434228|Q
20261009|MRKR|36657|0|61340.548552|Q
20261009|MRLN|777238.928086|52545.375110|1776558.864662|Q
20261009|MRM|2136|0|7228|Q
20261009|MRNA|9346674.023566|8952|15011636.056708|Q
20261009|MRNO|676535.914500|170552|1534583.490791|Q
20261009|MRNX|70489.222889|0|201531.926598|Q
20261009|MRNY|67701.662300|0|237035.327227|Q
20261009|MRP|718999.746182|3365|2065635.404108|Q
20261009|MRSH|448398.639016|1660|882170.670645|Q
20261009|MRSK|9389.772604|798|14504.477104|Q
20261009|MRT|5150|0|7439.895759|Q
20261009|MRTN|166721.994170|0|400646.623573|Q
20261009|MRVI|275032.497063|80|666317.214480|Q
20261009|MRVL|2863923.961029|18484|7363924.356918|Q
20261009|MRVU|20475.842403|6643.735513|47511.578757|Q
20261009|MRVX|1747.248800|36|5089.749000|Q
20261009|MRX|88794.452612|1|247946.778660|Q
20261009|MS|358954.504768|1863|1550139.513594|Q
20261009|MSA|55600.100710|0|73479.928087|Q
20261009|MSAI|3017|0|8904.436000|Q
20261009|MSB|3264.677070|500|7990.032374|Q
20261009|MSBI|18856.993734|0|38097.904756|Q
20261009|MSBIP|1135|0|1880|Q
20261009|MSBT|104760.783979|0|191718.886694|Q
20261009|MSC|5581|0|14480|Q
20261009|MSCI|39185.628946|0|129863.263467|Q
20261009|MSD|15272.930028|0|86523.481915|Q
20261009|MSDL|157976.076965|775|300307.400223|Q
20261009|MSEP|43|0|86|Q
20261009|MSEX|15657.484757|707|39682.801448|Q
20261009|MSFC|386|0|389.428300|Q
20261009|MSFD|222147.627320|0|418161.341380|Q
20261009|MSFL|22219.225672|158|72918.576876|Q
20261009|MSFO|7151.706792|0|21972.720008|Q
20261009|MSFT|2545561.290727|8735|7077312.502704|Q
20261009|MSFU|248033.922935|411|802751.273525|Q
20261009|MSFW|765.760813|0|2966.392778|Q
20261009|MSFX|1362|0|7674.446051|Q
20261009|MSFY|680.326000|0|1948.250400|Q
20261009|MSGE|71973.444272|0|95161.399598|Q
20261009|MSGM|3804|236|9096.514838|Q
20261009|MSGS|79055.172478|217|113696.976365|Q
20261009|MSGY|15699.510000|1002|36716.100010|Q
20261009|MSI|112899.554190|6377|337028.334245|Q
20261009|MSIF|51069.606505|0|118144.663859|Q
20261009|MSIX|2|0|5|Q
20261009|MSLC|424|0|48316.894870|Q
20261009|MSLE|11272|586|41887.696796|Q
20261009|MSM|158634.828328|0|260522.819956|Q
20261009|MSML|1608.083137|0|4432.518634|Q
20261009|MSMR|5|0|9466.529000|Q
20261009|MSN|750|0|24374|Q
20261009|MSOL|4854.582800|0|6489.186186|Q
20261009|MSOS|493775.314412|0|1287929.429909|Q
20261009|MSOX|455724.095583|146903.885057|952945.388232|Q
20261009|MSpA|16987|0|61874.133000|Q
20261009|MSpE|36962.648600|0|81272.291600|Q
20261009|MSpF|11006|314|59462.842800|Q
20261009|MSpI|25318|0|121988.500000|Q
20261009|MSpK|39395|846|113484.513700|Q
20261009|MSpL|2313|0|13998.103000|Q
20261009|MSpO|23869|0|88454.594000|Q
20261009|MSpP|51669.111100|3947|148422.970100|Q
20261009|MSpQ|14251|0|52933|Q
20261009|MSR|107|0|110|Q
20261009|MSS|4445|0|21800.597870|Q
20261009|MSSE|2366.650769|0|4152.933426|Q
20261009|MSSM|2014|0|6796.823161|Q
20261009|MSSS|1525|0|1972|Q
20261009|MSST|127|0|215.862200|Q
20261009|MST|11743.043223|100|34880.182017|Q
20261009|MSTB|733.111727|0|1300.111727|Q
20261009|MSTC|88.527500|0|204.339152|Q
20261009|MSTI|0.050428|0|1341.970719|Q
20261009|MSTP|7036|0|11371.801893|Q
20261009|MSTR|2999528.540699|7705|6985315.304371|Q
20261009|MSTU|611329.187767|100|1229933.442626|Q
20261009|MSTW|512552.012114|0|921808.083858|Q
20261009|MSTX|1125788.599505|39687|2745686.753008|Q
20261009|MSTY|682111.513155|730|1099267.465795|Q
20261009|MSTZ|27007599.551591|36464|50513049.578806|Q
20261009|MT|192855.940528|0|313834.327672|Q
20261009|MTA|48900.255394|0|137850.463946|Q
20261009|MTAK|1500|0|54300|Q
20261009|MTAKW|1|0|1|Q
20261009|MTAL|400.098570|0|1305.864554|Q
20261009|MTAW|75|0|545.000200|Q
20261009|MTB|170814.786806|591|253472.054928|Q
20261009|MTBA|8807.110800|0|60817.349563|Q
20261009|MTBpH|325|0|6569.218000|Q
20261009|MTBpJ|18393|61|32539.199000|Q
20261009|MTBpK|7479|0|41896|Q
20261009|MTBpL|17754|0|40053|Q
20261009|MTC|476|0|2017.810496|Q
20261009|MTCH|500621.095338|147|856130.359142|Q
20261009|MTD|44327.392017|290|84475.098979|Q
20261009|MTDR|168534.239802|67|274621.618268|Q
20261009|MTEK|12776|0|29729.924173|Q
20261009|MTEN|185563.550000|11731|392800.064581|Q
20261009|MTEX|562|0|1091|Q
20261009|MTG|334049.785238|0|565304.723488|Q
20261009|MTGP|1697.641300|0|2682.698300|Q
20261009|MTH|148544.319052|25|381951.277333|Q
20261009|MTLS|54996.362976|300|115227.871438|Q
20261009|MTN|205734.098464|0|258053.570536|Q
20261009|MTNB|14352|0|18351.748784|Q
20261009|MTNE|7|0|16|Q
20261009|MTR|918|0|1358.982100|Q
20261009|MTRA|3.572082|0|10.315082|Q
20261009|MTRN|36170.045473|100|82173.595338|Q
20261009|MTRX|44863|0|133482.122649|Q
20261009|MTSG|5243|0|9244|Q
20261009|MTSI|124252.672911|1001|292063.763984|Q
20261009|MTUM|203887.931458|196|411513.645088|Q
20261009|MTUS|43314.174955|0|59614.075370|Q
20261009|MTVA|4808|0|10865.233909|Q
20261009|MTW|90873.721238|0|123415.742531|Q
20261009|MTX|25111.682340|497|42334.126474|Q
20261009|MTYY|71|0|290.606500|Q
20261009|MTZ|256861.106435|2|717216.171195|Q
20261009|MU|3701294.283307|13179|9687825.282080|Q
20261009|MUA|44853|0|347808.991010|Q
20261009|MUB|9335708.044019|10428|14284739.245690|Q
20261009|MUC|218592.661294|18154|471529.820544|Q
20261009|MUD|620656.853513|0|1651790.908892|Q
20261009|MUFG|445870.926655|0|907245.054202|Q
20261009|MUG|6237.960000|0|8411.877600|Q
20261009|MUIB|1734|0|2037.441252|Q
20261009|MUJ|30415.734600|700|90807.878532|Q
20261009|MULL|957330.492738|243812.224849|1467093.671396|Q
20261009|MUNB|3|0|7.010000|Q
20261009|MUNC|3|0|7.020000|Q
20261009|MUND|2|0|306.020000|Q
20261009|MUNG|3|0|6|Q
20261009|MUNH|1|0|6.031000|Q
20261009|MUNI|636540.321540|5362|1054394.754578|Q
20261009|MUNJ|4|0|7|Q
20261009|MUNX|3|0|3|Q
20261009|MUNY|34865.722453|0|96363.776353|Q
20261009|MUR|199485.963688|21|282108.341024|Q
20261009|MUSA|55454.609769|197|76032.492073|Q
20261009|MUSE|105.298714|0|429.102714|Q
20261009|MUSQ|3|0|7|Q
20261009|MUST|38891|207|82128.777330|Q
20261009|MUU|3814539.934096|871515.981828|7999854.387846|Q
20261009|MUX|74967.228521|0|207287.067407|Q
20261009|MUY|5690.943500|0|18986.241649|Q
20261009|MUYY|24003.116400|0|27656.603800|Q
20261009|MUZ|1908489.626448|0|4891367.844650|Q
20261009|MVAL|14|0|18|Q
20261009|MVBF|16419.105337|0|23344.108985|Q
20261009|MVFD|2202.954100|0|2461.954100|Q
20261009|MVFG|789.261100|0|3866.312100|Q
20261009|MVIS|2448989.035408|328380.217021|2950941.998695|Q
20261009|MVLL|370437.408969|82115.955281|717207.564790|Q
20261009|MVPA|82|0|193.028000|Q
20261009|MVPL|3.224014|0|8.252014|Q
20261009|MVRL|4876|0|6444.478000|Q
20261009|MVST|699888.009000|5|1011592.754019|Q
20261009|MVV|155.097000|0|1282.925083|Q
20261009|MWA|160698.396452|0|225178.955660|Q
20261009|MWC|43124.589180|0|57180.546306|Q
20261009|MWG|349|0|351.850000|Q
20261009|MWH|187611.934132|0|405419.797994|Q
20261009|MWYN|54186|14121|135039.170034|Q
20261009|MX|216956.218042|297|337150.734239|Q
20261009|MXC|257|0|287.424235|Q
20261009|MXCT|60099.467279|13|100929.535032|Q
20261009|MXE|210|0|4300.332000|Q
20261009|MXF|158|0|7461.896150|Q
20261009|MXI|1801.696555|0|4294.683643|Q
20261009|MXL|417553.507336|27775.627987|978681.611188|Q
20261009|MXLL|18827.538500|871.061500|34028.186793|Q
20261009|MYCF|196|0|2543.258400|Q
20261009|MYCG|1255|0|2536.631000|Q
20261009|MYCH|20064|0|21109.550500|Q
20261009|MYCI|848|0|1822.205000|Q
20261009|MYCJ|85|0|1178.208000|Q
20261009|MYCK|1466|0|1529.209000|Q
20261009|MYE|32085.192407|0|46871.114431|Q
20261009|MYFW|5480|0|16544.042043|Q
20261009|MYGN|157482.165192|0|398533.869038|Q
20261009|MYHD|0.236100|0|554.470500|Q
20261009|MYHE|2.523600|0|1237.421900|Q
20261009|MYI|83388.208800|19350|520601.442040|Q
20261009|MYLD|623|0|902.615435|Q
20261009|MYMF|1|0|6|Q
20261009|MYMG|1|0|254|Q
20261009|MYMI|2|0|41|Q
20261009|MYMJ|38|0|41|Q
20261009|MYML|2|0|5|Q
20261009|MYN|40431|1200|139065.254607|Q
20261009|MYND|1195|0|9670.053274|Q
20261009|MYO|9151.160144|35|54629.388787|Q
20261009|MYPS|5830|0|16267.599998|Q
20261009|MYRG|35709.454010|2|50173.390182|Q
20261009|MYSE|2313|500|4460.625000|Q
20261009|MYSZ|5369|2890|20825.467177|Q
20261009|MYX|3|0|6|Q
20261009|MYXXR|1|0|1|Q
20261009|MYY|674.035500|0|685.276497|Q
20261009|MZTI|116872.768833|0|163112.768992|Q
20261009|MZYX|0.099601|0|0.099601|Q
20261009|MZZ|100|0|152.001900|Q
20261009|NA|546|0|9348.146800|Q
20261009|NAAS|590|0|1301.852583|Q
20261009|NABL|79041.107032|0|243408.868633|Q
20261009|NAC|228723.406856|493|790280.182217|Q
20261009|NACP|110.019129|0|157.595334|Q
20261009|NAD|324629.308314|1182.000000|847112.571594|Q
20261009|NAGE|30369.355140|16|67822.589210|Q
20261009|NAII|5914|0|45917.586926|Q
20261009|NAIL|506639.919509|100|781355.739727|Q
20261009|NAK|932634.886991|2525|1920139.221002|Q
20261009|NAKA|43500.144571|977|78589.468519|Q
20261009|NAMI|4955|100|10075|Q
20261009|NAMM|332070.557190|1390|650810.297585|Q
20261009|NAMMW|4220|1000|4220|Q
20261009|NAMS|466151.743873|0|571324.197167|Q
20261009|NAN|59300.065100|0|109626.085694|Q
20261009|NANC|5418.266858|0|7928.078274|Q
20261009|NANR|8166.900055|0|11127.240033|Q
20261009|NAPR|1630|0|3694|Q
20261009|NASA|197575.870645|1000|322246.861771|Q
20261009|NAT|1168918.719435|9481|1797561.365330|Q
20261009|NATH|2375.019627|0|6633.412452|Q
20261009|NATL|46611.944056|0|123603.294990|Q
20261009|NATO|2690.400000|0|11829.646749|Q
20261009|NATR|14243.944881|0|27309.263586|Q
20261009|NAUG|4394|0|9913.215200|Q
20261009|NAUT|6153547.558157|956758.835682|11586897.526117|Q
20261009|NAVI|93243.063171|0|169523.397147|Q
20261009|NAVN|351948.205720|29264|571880.099356|Q
20261009|NAZ|9239|0|27352.149800|Q
20261009|NB|439573.529629|5|801826.512751|Q
20261009|NBB|17508.161300|100|32913.620860|Q
20261009|NBBK|23765.764257|0|43365.301235|Q
20261009|NBCE|2|0|5|Q
20261009|NBCM|54461.158576|4163|82218.225295|Q
20261009|NBCR|5282|0|5386|Q
20261009|NBDS|1013|0|1184|Q
20261009|NBET|192|0|1072.000026|Q
20261009|NBFC|3855|0|6070.020211|Q
20261009|NBFR|200|0|1088|Q
20261009|NBH|57134|0|225969.668270|Q
20261009|NBHC|47120.119011|0|65319.256671|Q
20261009|NBIC|8072.799300|711|8797.723202|Q
20261009|NBIE|6412|0|9490|Q
20261009|NBIG|554237.270157|113707.944715|758989.026489|Q
20261009|NBIL|597853.929080|142363.814577|940931.784638|Q
20261009|NBIS|2095641.573538|9930|3949528.431896|Q
20261009|NBIX|184744.674604|200|412182.852979|Q
20261009|NBIZ|100327.455954|0|340097.288534|Q
20261009|NBJP|121|0|269.996600|Q
20261009|NBN|13473.018671|0|16031.309890|Q
20261009|NBOS|32749|0|37214.210346|Q
20261009|NBP|32946.881380|0|97914.776810|Q
20261009|NBR|47745.978584|0|74115.862284|Q
20261009|NBRG|2|0|2|Q
20261009|NBSD|367976.000200|0|565975.404800|Q
20261009|NBSM|270|0|2981|Q
20261009|NBTB|36683.558350|0|46775.665145|Q
20261009|NBTR|138|0|504|Q
20261009|NBTX|6700.043590|0|19249.288255|Q
20261009|NBXG|26865.392552|0|52668.788924|Q
20261009|NC|1368.191371|0|2854.141092|Q
20261009|NCA|26457|0|97001.046900|Q
20261009|NCDL|38757.684842|0|52584.671330|Q
20261009|NCEL|418|0|865|Q
20261009|NCEW|5|0|5|Q
20261009|NCI|30948|0|54162.574391|Q
20261009|NCIQ|3476.578615|0|9828.006192|Q
20261009|NCLD|132057.729674|1400|224852.867511|Q
20261009|NCLH|4842278.990104|63054|7897221.423849|Q
20261009|NCLO|9086.053203|0|21123.259653|Q
20261009|NCMI|56650.452213|25|110578.284377|Q
20261009|NCNA|20559|12572|34525.803579|Q
20261009|NCNO|334577.173824|13|570531.279427|Q
20261009|NCO|1|0|1|Q
20261009|NCPL|1405473.334500|346208|2407669.937431|Q
20261009|NCRA|2335|0|3207.500033|Q
20261009|NCT|31721.510000|6420|64191.367490|Q
20261009|NCTY|5773.890000|0|12336.890000|Q
20261009|NCV|42096.329704|300|76437.623482|Q
20261009|NCVpA|117|0|2932.069500|Q
20261009|NCZ|26336.978164|0|109974.077835|Q
20261009|NCZpA|1|0|260|Q
20261009|NDAA|568|0|839.459206|Q
20261009|NDAQ|288433.353025|1295|721887.868389|Q
20261009|NDIA|72764.078339|0|75216.043339|Q
20261009|NDIV|4604.724240|0|7545.903358|Q
20261009|NDLS|29296|0|86811.758132|Q
20261009|NDMO|129317.859100|0|378102.998120|Q
20261009|NDOW|1959|0|3348|Q
20261009|NDRA|2343|15|16625.144174|Q
20261009|NDSN|39868.491692|450|108891.637979|Q
20261009|NE|138108.067916|0|204578.515533|Q
20261009|NEA|495104.618134|27032|1105880.917436|Q
20261009|NEAR|1008123.540340|0|1374747.224028|Q
20261009|NEBX|310578.463377|40930.955619|472705.865095|Q
20261009|NECB|10351|0|24028.384488|Q
20261009|NECK|1154|0|2435.571400|Q
20261009|NEE|1292706.998184|113|2517419.998352|Q
20261009|NEEpN|17964|0|45792.335480|Q
20261009|NEEpS|1242|0|1704|Q
20261009|NEEpT|1476.162500|0|1928.162500|Q
20261009|NEEpU|11979|100|50172.748000|Q
20261009|NEEpV|1213|0|4046|Q
20261009|NEEpW|10559|0|22748.860000|Q
20261009|NEGG|1729.354765|0|6787.394137|Q
20261009|NEHI|23078.857782|0|66866.550165|Q
20261009|NELS|5561|0|11580|Q
20261009|NEM|890473.329370|2055|1572488.506214|Q
20261009|NEMD|27|0|1036|Q
20261009|NEMG|319|0|708|Q
20261009|NEN|0.096153|0|115.096153|Q
20261009|NEO|362332.095542|441|513594.777195|Q
20261009|NEOG|736209.145886|123|848337.780964|Q
20261009|NEON|5919|0|13662.161495|Q
20261009|NEOV|337313.816257|7550|442773.493098|Q
20261009|NEPH|13923|0|27075.461809|Q
20261009|NERD|10|0|289.219500|Q
20261009|NERV|19880.951713|0|31933.741408|Q
20261009|NESR|251978.302078|783|830383.566308|Q
20261009|NET|689165.191121|119|1366321.829547|Q
20261009|NETG|10487.255900|200|23125.577536|Q
20261009|NETL|882.318529|0|3142.032097|Q
20261009|NEU|27214.839303|0|35708.107895|Q
20261009|NEUP|321|0|1707|Q
20261009|NEWP|106692.202902|0|185048.866173|Q
20261009|NEWT|27478.192688|74|62971.454695|Q
20261009|NEWTG|853|0|1850.408000|Q
20261009|NEWTH|448|0|490|Q
20261009|NEWTI|5|0|84|Q
20261009|NEWTP|2832|0|4303|Q
20261009|NEWZ|3|0|6.080000|Q
20261009|NEXA|94203.344149|0|164407.016939|Q
20261009|NEXM|103.189970|0|1092.368018|Q
20261009|NEXN|39006.247397|0|74346.953498|Q
20261009|NEXR|9025|1000|23128.181840|Q
20261009|NEXT|656001.305192|680|891652.205341|Q
20261009|NFE|69387.947654|5129|109256.006127|Q
20261009|NFEB|194|0|1038|Q
20261009|NFEGP|448|31|11534.050222|Q
20261009|NFG|128000.445154|4|192799.520763|Q
20261009|NFGC|61457.081193|0|191153.497399|Q
20261009|NFJ|59606.027200|0|135383.622750|Q
20261009|NFLP|454.061200|0|1194.863200|Q
20261009|NFLT|66910|0|113981.992850|Q
20261009|NFLU|31933.705973|0|77580.165062|Q
20261009|NFLW|2312.150400|1153|6047.014092|Q
20261009|NFLX|3505835.382486|29906|10647685.681550|Q
20261009|NFLY|6256.534163|0|17434.993122|Q
20261009|NFRA|9810.550935|0|43530.528523|Q
20261009|NFTY|178.017914|0|5360.027763|Q
20261009|NFX|213|0|317|Q
20261009|NFXL|291588.990619|1401|548956.134532|Q
20261009|NFXS|1138|0|2656.565040|Q
20261009|NG|1190693.551930|252|2306011.432526|Q
20261009|NGEN|145417.011406|500|191622.101599|Q
20261009|NGG|48563.516623|12|224719.165631|Q
20261009|NGHT|3990|0|4543|Q
20261009|NGIF|2|0|5|Q
20261009|NGL|52818.238648|1812|148626.404109|Q
20261009|NGLpB|2140|419|5852.366000|Q
20261009|NGLpC|112.385200|0|113.385200|Q
20261009|NGNE|56704.032864|0|131902.758030|Q
20261009|NGS|20767.166565|0|25262.214396|Q
20261009|NGVC|17535.111583|0|29822.320494|Q
20261009|NGVT|32573.273522|0|79244.545950|Q
20261009|NHC|16417.394357|0|19007.094362|Q
20261009|NHI|21031.486768|0|47962.397586|Q
20261009|NHIV|6|0|13|Q
20261009|NHIVU|1|0|1|Q
20261009|NHP|144199.065876|0|166210.561799|Q
20261009|NHS|18093.104972|0|70372.055132|Q
20261009|NHTC|3047|0|15745.757637|Q
20261009|NHYM|8798|0|17200|Q
20261009|NI|545195.389620|61|1035508.130388|Q
20261009|NIC|16622.313539|0|27409.016827|Q
20261009|NICE|46775.254846|210|114239.598920|Q
20261009|NICM|9|0|231.369083|Q
20261009|NICO|401|0|517|Q
20261009|NIE|36254.372654|0|46507.126264|Q
20261009|NIHI|20812.346847|0|48498.919401|Q
20261009|NIKI|166|8|2248|Q
20261009|NIKL|1662|0|18490.403154|Q
20261009|NIM|19863|0|35886.253798|Q
20261009|NINE|4083.612642|0|5279.016987|Q
20261009|NIO|9201847.780563|116044|21990868.359015|Q
20261009|NIOG|17460|0|48169.430957|Q
20261009|NIPG|497|0|1054|Q
20261009|NIQ|269686.359462|0|379099.457752|Q
20261009|NISM|3|0|6|Q
20261009|NITE|129.919876|0|141.817473|Q
20261009|NIU|27836.841741|0|41908.272179|Q
20261009|NIVF|2879732|562494|5000376.192281|Q
20261009|NIVFW|400|0|900|Q
20261009|NIXT|930|0|1768.682172|Q
20261009|NIXX|15408|0|48081.502168|Q
20261009|NJAN|767|0|3378.385210|Q
20261009|NJNK|14917.051552|0|16249.051552|Q
20261009|NJR|152345.252285|730|197885.988244|Q
20261009|NJUL|130|0|1228|Q
20261009|NJUN|8199.219200|0|13031.944200|Q
20261009|NKE|6009492.252015|52934|11494784.886334|Q
20261009|NKLR|90804.737363|204|133800.410270|Q
20261009|NKSH|4130.023369|181|6006.558292|Q
20261009|NKTR|198383.292506|0|273227.842420|Q
20261009|NKTX|227189.860139|0|456771.644438|Q
20261009|NKX|130443.917774|0|445634.165204|Q
20261009|NL|1896|0|2913.060061|Q
20261009|NLOP|27934.674072|0|43207.256901|Q
20261009|NLR|194990.010865|3|294952.181977|Q
20261009|NLSI|323|0|761.537400|Q
20261009|NLY|2452676.405762|8428|4137702.615179|Q
20261009|NLYpF|20399|0|41563.307000|Q
20261009|NLYpG|11054.324700|0|13574.554700|Q
20261009|NLYpJ|22547.123000|0|30675.712600|Q
20261009|NMAD|33994|0|67894.490888|Q
20261009|NMAI|11056.508720|0|24821.003060|Q
20261009|NMAR|47|0|214884|Q
20261009|NMAX|107537.275092|3|138409.565872|Q
20261009|NMAY|3|0|1300|Q
20261009|NMB|198|0|830.043000|Q
20261009|NMBL|1957|0|2894|Q
20261009|NMCO|125330.543846|0|306898.032053|Q
20261009|NMFC|69321.516258|0|155293.917085|Q
20261009|NMFCZ|2870|0|9995|Q
20261009|NMG|70898.670507|0|245087.838401|Q
20261009|NMI|21629|802|52037.913760|Q
20261009|NMIH|56348.477527|0|96376.983155|Q
20261009|NML|17612.113750|0|56966.499866|Q
20261009|NMM|35758.114748|1|75818.852484|Q
20261009|NMP|2|0|6.248799|Q
20261009|NMR|118293.744004|0|173603.341981|Q
20261009|NMRA|225154.198900|0|420408.688708|Q
20261009|NMRK|156374.348767|0|428849.335127|Q
20261009|NMS|43|0|2278.192000|Q
20261009|NMT|20653|0|33900.246000|Q
20261009|NMTC|28566.732600|0|52610.361933|Q
20261009|NMZ|766567.192801|6227|1789506.565111|Q
20261009|NN|1060696.356843|114485.748545|2090080.370556|Q
20261009|NNBR|397837.583381|2949|803785.642298|Q
20261009|NNDM|131536.732821|0|368485.472526|Q
20261009|NNE|314874.919285|0|562943.582067|Q
20261009|NNI|11459.111320|0|18482.020996|Q
20261009|NNN|183806.263500|241|811149.939457|Q
20261009|NNNN|12917.321865|863|28099.268012|Q
20261009|NNOX|145497.327200|2600|284203.886872|Q
20261009|NNVC|30416.420369|0|65118.842063|Q
20261009|NNY|21249.294560|0|55738.576680|Q
20261009|NOA|4519.890794|0|9100.033311|Q
20261009|NOAH|22155.322784|0|39175.009914|Q
20261009|NOBL|126020.145224|300|413261.291188|Q
20261009|NOC|107884.100180|19|267913.803500|Q
20261009|NOCT|155170|0|160681.366726|Q
20261009|NODE|1292.017703|0|4710.106323|Q
20261009|NODK|3872|0|8015|Q
20261009|NOEQ|9|0|12|Q
20261009|NOG|320202.951469|5243|613720.665273|Q
20261009|NOK|8590459.967898|25077|25650845.924974|Q
20261009|NOMA|206|0|451|Q
20261009|NOMD|218877.104386|101|631187.762306|Q
20261009|NORW|1567.078951|0|4446.662047|Q
20261009|NOV|313472.806137|3|576986.749970|Q
20261009|NOVM|9|0|12.001000|Q
20261009|NOVP|84|0|112|Q
20261009|NOVT|65301.599777|2|91806.097358|Q
20261009|NOVZ|3|0|6|Q
20261009|NOW|1309151.177438|18488|2505196.944566|Q
20261009|NOWL|369603.356622|0|765018.601334|Q
20261009|NOWX|64|0|307.912051|Q
20261009|NP|52246.484156|0|89249.445306|Q
20261009|NPAC|162|0|1650255|Q
20261009|NPB|62006.465014|0|97506.281974|Q
20261009|NPCE|12814.656079|0|23991.942915|Q
20261009|NPCT|11035|0|52693.650730|Q
20261009|NPFD|21844.512800|0|44025.146967|Q
20261009|NPFE|806|0|983.352000|Q
20261009|NPFI|9655|0|33352.090000|Q
20261009|NPK|8751.921469|0|15884.677802|Q
20261009|NPKI|41455.064914|0|110090.157433|Q
20261009|NPO|21720.045055|3|32060.121803|Q
20261009|NPT|1591|0|2094.890030|Q
20261009|NPV|7732|0|35934.600930|Q
20261009|NPWR|108213.043962|7|201489.881225|Q
20261009|NPWR/WS|506|0|2017|Q
20261009|NQLT|2|0|2.100000|Q
20261009|NRAM|444|0|1017.301100|Q
20261009|NRC|7946|0|15886.475815|Q
20261009|NRDS|180827.742595|0|261028.467000|Q
20261009|NRDY|1353.511614|0|3165.583372|Q
20261009|NREF|8528.890677|0|25775.737527|Q
20261009|NREFpA|1728|0|2483|Q
20261009|NRES|625|0|3237.466000|Q
20261009|NRG|421323.952768|2066|775794.427053|Q
20261009|NRGD|10566|1890|12768.959000|Q
20261009|NRGU|4052.407135|0|13997.219185|Q
20261009|NRGV|685850.211043|38864.674407|1032315.906621|Q
20261009|NRIM|8460.645042|0|21239.587600|Q
20261009|NRIX|213957.667884|0|487368.608782|Q
20261009|NRK|89869|517|171591.139530|Q
20261009|NRO|41097.785986|0|77377.832220|Q
20261009|NRP|2799.146379|0|4677.490570|Q
20261009|NRR|62631.878526|14841.932039|115108.714281|Q
20261009|NRSH|12|0|12|Q
20261009|NRSN|3493|2|7909.637800|Q
20261009|NRT|1335.501000|3|4716.630600|Q
20261009|NRUC|790|0|5569.546000|Q
20261009|NRXP|98886.122056|0|140264.460385|Q
20261009|NRXS|14096.755364|0|22381.078183|Q
20261009|NSAI|270|0|276|Q
20261009|NSC|93572.868227|4|158609.829902|Q
20261009|NSCI|76375|0|77291|Q
20261009|NSEP|2117|0|3337|Q
20261009|NSI|3|0|1073|Q
20261009|NSIT|35430.333954|0|86302.871840|Q
20261009|NSIV|6|0|8066|Q
20261009|NSLR|17325.087510|801|143093.671551|Q
20261009|NSLRL|200|0|1006|Q
20261009|NSP|72969.018397|700|88407.998540|Q
20261009|NSPR|107671|0|200387|Q
20261009|NSRX|210|0|3503.237981|Q
20261009|NSSC|32369.843050|0|64910.285689|Q
20261009|NSTR|21400|395|59415.966957|Q
20261009|NSTR/WS|18375|11651|26899.377703|Q
20261009|NSYS|132.440528|0|1383.749406|Q
20261009|NTAL|837|0|2669.821000|Q
20261009|NTAP|505217.219256|1799|713663.430089|Q
20261009|NTB|16186.608512|0|27307.899273|Q
20261009|NTCL|1053453.057300|175825|1984179.087407|Q
20261009|NTCT|72410.018588|4|103412.932808|Q
20261009|NTES|164192.828734|9|264089.282329|Q
20261009|NTGR|52882.755279|0|69826.930878|Q
20261009|NTHI|72460.563071|0|87349.225618|Q
20261009|NTIC|1805.129032|0|2896.056276|Q
20261009|NTIP|1706|0|4589|Q
20261009|NTLA|1520856.299376|16859|2705381.668074|Q
20261009|NTNX|518116.276899|1227|904060.984040|Q
20261009|NTR|480916.510454|6492|1078730.198963|Q
20261009|NTRA|261659.314057|1|534513.140131|Q
20261009|NTRB|7764.214233|1178.428979|18455.531897|Q
20261009|NTRL|348|0|583.272000|Q
20261009|NTRP|36414.160000|0|202415.497950|Q
20261009|NTRS|139641.557214|10|421002.783596|Q
20261009|NTRSO|10326|1355|19604.734000|Q
20261009|NTSD|2185.649279|0|10468.557233|Q
20261009|NTSE|452|0|496.503706|Q
20261009|NTSI|2467|0|6492.462925|Q
20261009|NTSK|1356526.176431|70023|2649129.899252|Q
20261009|NTST|211392.493520|0|341545.835509|Q
20261009|NTSX|8888.560243|0|32513.586155|Q
20261009|NTWK|15890.811957|0|40824.658725|Q
20261009|NTWO|14744|0|1409722|Q
20261009|NU|17341334.071734|218443|44643682.081095|Q
20261009|NUAG|201052|0|206401.272900|Q
20261009|NUAI|2172404.221073|489293.309478|4699582.050633|Q
20261009|NUAIW|3094|2896|10532|Q
20261009|NUBD|135686.809180|0|156963.718415|Q
20261009|NUCL|84696.267791|507|110852.910439|Q
20261009|NUCLW|102|96|3293.594789|Q
20261009|NUDG|3|0|6.015700|Q
20261009|NUDM|21205.549090|0|31133.082072|Q
20261009|NUDV|931.401429|0|1216.919429|Q
20261009|NUE|224172.177317|100|334383.189437|Q
20261009|NUEM|425.073080|0|17868.903919|Q
20261009|NUG|716|0|4461.872751|Q
20261009|NUGO|1616.164134|0|1672.985244|Q
20261009|NUGT|78904.019738|3614|190785.623486|Q
20261009|NUGY|6480.471300|0|7770.502200|Q
20261009|NUHY|580|0|11497.074224|Q
20261009|NUIB|812|0|1014.221000|Q
20261009|NUIF|5|0|9|Q
20261009|NUKX|1939.173700|0|2929.126243|Q
20261009|NUKZ|7417.956620|0|24500.301411|Q
20261009|NULC|18|0|50.311531|Q
20261009|NULG|2081|0|21377.999394|Q
20261009|NULV|8220.655000|59|44450.261265|Q
20261009|NUMG|1690|0|8917.687771|Q
20261009|NUMI|2584|0|8076|Q
20261009|NUMV|6716.519700|0|14456.869560|Q
20261009|NUR|115547|7257|184868|Q
20261009|NURE|259.142978|0|300.196299|Q
20261009|NUS|54817.414298|1511|110624.943584|Q
20261009|NUSA|2.925925|0|3856.367065|Q
20261009|NUSB|8822|0|9796|Q
20261009|NUSC|13275.483982|0|34135.693740|Q
20261009|NUTX|63662.156557|0|76259.244181|Q
20261009|NUV|213937|0|628138.725007|Q
20261009|NUVB|569172.606904|347|989122.020641|Q
20261009|NUW|5403|0|18375.861678|Q
20261009|NUWE|22342|0|65358.285832|Q
20261009|NVA|156853.518443|403|202161.493892|Q
20261009|NVAX|3807492.081112|28486|9007641.769494|Q
20261009|NVBT|3|0|126|Q
20261009|NVBU|687|0|868|Q
20261009|NVBW|2|0|30|Q
20261009|NVC|59.759100|0|123.905300|Q
20261009|NVCR|251115.579272|386|403818.945385|Q
20261009|NVCT|40812.955566|0|50272.103758|Q
20261009|NVD|7039268.675570|0|25646081.715571|Q
20261009|NVDA|17283336.683242|85565|35336688.955423|Q
20261009|NVDB|687.598160|0|2907.397610|Q
20261009|NVDD|63456.863240|0|86807.780649|Q
20261009|NVDG|9806.489650|80|24485.263560|Q
20261009|NVDL|2175395.953513|17338|3338508.299690|Q
20261009|NVDQ|1407478.507769|260|2547808.111389|Q
20261009|NVDS|43048|75|93475.678400|Q
20261009|NVDU|41763.046916|1|63438.440329|Q
20261009|NVDW|15535.224990|0|23378.479005|Q
20261009|NVDX|424955.213821|860|656075.710260|Q
20261009|NVDY|340259.294133|19|659837.172739|Q
20261009|NVEC|17584.366735|0|21676.807379|Q
20261009|NVG|462254.767212|5763|765923.827762|Q
20261009|NVGS|58370.872921|0|153777.545933|Q
20261009|NVIB|503|0|675|Q
20261009|NVII|30090.120415|0|46943.448832|Q
20261009|NVIT|1602.059000|0|2835.533377|Q
20261009|NVMI|46126.005370|15|80588.317158|Q
20261009|NVNO|2075|0|3487.414563|Q
20261009|NVO|1452158.179206|9886|3450381.352112|Q
20261009|NVOC|918|0|2021|Q
20261009|NVOH|3|0|12.267800|Q
20261009|NVOX|44804.993376|270|119349.161225|Q
20261009|NVPS|4|0|8.246000|Q
20261009|NVR|4903.259647|0|8290.583970|Q
20261009|NVRI|28478.927281|0|70421.125281|Q
20261009|NVS|79866.478855|1220|638883.509857|Q
20261009|NVST|504718.093304|1|855221.666311|Q
20261009|NVT|299828.273946|24|598005.580805|Q
20261009|NVTC|375|0|660.419503|Q
20261009|NVTS|3062412.778542|0|5716244.484108|Q
20261009|NVTX|73397.814352|14720.772094|117141.834332|Q
20261009|NVX|224|0|3002.360497|Q
20261009|NVYY|1913.350199|0|30981.743098|Q
20261009|NWAX|2|0|105170|Q
20261009|NWBI|81395.527996|320|161717.156420|Q
20261009|NWCL|25632|0|29829.299083|Q
20261009|NWE|124769.201005|2|190328.710826|Q
20261009|NWFL|3080|0|6190.612378|Q
20261009|NWG|401876.419745|0|919711.577456|Q
20261009|NWGL|4034.054852|0|11478.461045|Q
20261009|NWL|719125.806813|1.010000|1120085.555160|Q
20261009|NWN|32743.349085|238|59796.918847|Q
20261009|NWPX|6650.380750|0|11681.139900|Q
20261009|NWS|104035.871600|0|282551.317974|Q
20261009|NWSA|263893.980188|1|1089405.184528|Q
20261009|NWTG|197512|300|521211.824650|Q
20261009|NX|58061.833602|0|72562.904678|Q
20261009|NXAT|497235|82040|824724.154532|Q
20261009|NXATW|1500|0|2459|Q
20261009|NXB|3101.385393|0|4737.385393|Q
20261009|NXDR|216469.277207|19975|438954.797956|Q
20261009|NXDT|17744.161665|0|34610.136886|Q
20261009|NXDTpA|1392|0|3782|Q
20261009|NXE|2001757.117824|3101|2535074.307493|Q
20261009|NXG|7895.856146|0|12866.888656|Q
20261009|NXGL|2461456|625455|4092021.763406|Q
20261009|NXH|1176694.618155|297|2199644.759866|Q
20261009|NXL|11181|284|31928.690997|Q
20261009|NXP|58615|0|202185.035565|Q
20261009|NXPG|4348|0|5559|Q
20261009|NXPI|345086.661408|918|857447.030757|Q
20261009|NXPL|559|0|2693.215000|Q
20261009|NXPX|1|0|7|Q
20261009|NXRT|45131.230435|0|93002.133369|Q
20261009|NXST|78587.064641|57|128848.656939|Q
20261009|NXT|267716.661815|18|564684.632967|Q
20261009|NXTC|8038.340000|0|19389.332052|Q
20261009|NXTE|281.103885|0|646.595885|Q
20261009|NXTG|93.853824|0|1413.599455|Q
20261009|NXTI|5|0|41767|Q
20261009|NXTS|35154|1955|72437.214685|Q
20261009|NXTT|91|19|966.608751|Q
20261009|NXUS|5364.947832|0|8215.205832|Q
20261009|NXXT|19714|0|37902.657451|Q
20261009|NYAX|4617.435350|0|5211.822292|Q
20261009|NYC|165|52|405|Q
20261009|NYF|653401.510430|900|948037.609811|Q
20261009|NYM|5041|0|46004|Q
20261009|NYNY|93|0|96|Q
20261009|NYSX|86.023449|0|585.456685|Q
20261009|NYT|393781.943469|0|668014.517510|Q
20261009|NYXH|4286.313868|0|19409.624266|Q
20261009|NYYY|121|0|452.059000|Q
20261009|NZAC|15|0|1477.568424|Q
20261009|NZF|376786.880130|0|771926.951047|Q
20261009|O|893515.480638|70|2086856.311937|Q
20261009|OABI|145943.805126|1|306342.070215|Q
20261009|OACC|2104.394052|0|143591.394052|Q
20261009|OACCU|1|0|1|Q
20261009|OACP|792246.098000|0|921615.126310|Q
20261009|OAEM|1340.294000|0|37338.554903|Q
20261009|OAIM|9083.295700|0|26715.291327|Q
20261009|OAIW|3403.700800|0|8827.010107|Q
20261009|OAKG|3|0|3.191277|Q
20261009|OAKI|20723.320073|0|31169.639560|Q
20261009|OAKL|8915|0|8918|Q
20261009|OAKM|39328.489000|2996|96129.581507|Q
20261009|OAKpA|3964|0|4662.879000|Q
20261009|OAKpB|449.346800|0|1847.220800|Q
20261009|OALC|17971.929928|0|31282.037818|Q
20261009|OARK|1291.229706|0|5271.250465|Q
20261009|OASC|11023.318700|0|22787.576107|Q
20261009|OBA|2|0|14.643201|Q
20261009|OBAI|55896|190|79261.782000|Q
20261009|OBDC|590596.660085|2337|1388555.877510|Q
20261009|OBE|99545.982062|0|156007.816125|Q
20261009|OBIL|4929.937710|0|25714.386001|Q
20261009|OBIO|51359.040501|0|69242.906795|Q
20261009|OBK|30359.905142|0|43551.635154|Q
20261009|OBND|2|0|44|Q
20261009|OBOR|1.464400|0|9.464400|Q
20261009|OBT|12737.674437|0|23719.578046|Q
20261009|OBTC|1|0|8|Q
20261009|OBX|119922.415867|11563|174514.424786|Q
20261009|OC|243013.430884|0|383671.869898|Q
20261009|OCAC|3|0|6|Q
20261009|OCC|16643.332140|0|44923.061293|Q
20261009|OCCI|21984.967055|0|50823.155225|Q
20261009|OCCIM|5097|0|11527|Q
20261009|OCDB|3|0|6|Q
20261009|OCFC|258222.809698|3|868220.155666|Q
20261009|OCG|12025|0|21266.506098|Q
20261009|OCGN|5918434.981654|23914|8050404.649100|Q
20261009|OCIO|103|0|277.570000|Q
20261009|OCLT|963|0|969.000404|Q
20261009|OCNL|2124.200000|0|3750.655821|Q
20261009|OCS|20819.129171|3|48539.458460|Q
20261009|OCSAW|500|0|500|Q
20261009|OCSL|80572.400015|4194|183788.322520|Q
20261009|OCT|4337|0|4340|Q
20261009|OCTB|11085.288400|0|12786.288400|Q
20261009|OCTH|1552|0|2243.022000|Q
20261009|OCTI|703.065800|0|706.065800|Q
20261009|OCTJ|3|0|27.637900|Q
20261009|OCTM|7047|0|7066.000800|Q
20261009|OCTP|7617|0|7867|Q
20261009|OCTT|4916|0|7144.116100|Q
20261009|OCTU|4256.349900|0|5010.349900|Q
20261009|OCTV|244298.109969|17732|421647.711886|Q
20261009|OCTW|11226|0|14548|Q
20261009|OCTZ|557|0|608|Q
20261009|OCUL|564394.923444|6355|1055891.593256|Q
20261009|ODC|55480.052425|0|104357.770833|Q
20261009|ODD|180425.292883|22|279078.113438|Q
20261009|ODDZ|4|0|7|Q
20261009|ODFL|408560.822266|312|681602.485178|Q
20261009|ODTE|778|0|1427.645100|Q
20261009|ODTX|120134|288|136974.346794|Q
20261009|ODYS|1499.540855|0|3185.540855|Q
20261009|OEC|28363.536510|0|63220.767264|Q
20261009|OEF|54625.726970|113|75650.280813|Q
20261009|OEI|15167|0|16268|Q
20261009|OESX|5587.454545|0|18407.242208|Q
20261009|OFAL|102166476.761200|683430|185413230.977203|Q
20261009|OFG|29184.968141|0|44508.291057|Q
20261009|OFIX|55121.668978|0|106193.401251|Q
20261009|OFLX|5526|0|9102.363779|Q
20261009|OFRM|48611.003711|0|69347.917002|Q
20261009|OFS|8402.397054|0|55298.241850|Q
20261009|OGC|47315.169380|0|169539.309772|Q
20261009|OGE|260050.769193|0|652905.963537|Q
20261009|OGEN|4998|0|12519.224937|Q
20261009|OGG|2041074.817166|119|2253184.142696|Q
20261009|OGI|75274.050049|0|127349.367308|Q
20261009|OGIG|877.780575|0|3035.157746|Q
20261009|OGN|1160666.597720|6533|1942391.822520|Q
20261009|OGS|128433.031475|362|281490.577115|Q
20261009|OHI|254641.135253|300|434287.575621|Q
20261009|OI|539408.839897|369|984287.679620|Q
20261009|OIA|19240|0|115983.265880|Q
20261009|OIG|103170.227746|0|131977.596746|Q
20261009|OIH|68379.353074|270|90530.579272|Q
20261009|OII|83757.436922|1602|107382.174310|Q
20261009|OILD|41957.606828|0|68636.086330|Q
20261009|OILK|9025.922276|0|15368.842883|Q
20261009|OILT|834|0|1022.153700|Q
20261009|OILU|7573.335167|0|10465.767138|Q
20261009|OIO|7807.117318|0|24006.074764|Q
20261009|OIS|166907.752860|4|352332.674656|Q
20261009|OKE|321364.368561|237|651016.365526|Q
20261009|OKLC|1609|355|1780.928411|Q
20261009|OKLL|496045.346100|111619.955233|910677.721834|Q
20261009|OKLO|1617789.969377|472|2769013.513058|Q
20261009|OKTA|730468.269587|3716|1144399.222502|Q
20261009|OKTG|19598|0|40644.181367|Q
20261009|OKUR|74275|0|282541.912448|Q
20261009|OKYO|50948.181818|0|73074.899018|Q
20261009|OLB|28276998.160100|3042135|48986257.734355|Q
20261009|OLED|141955.501463|15|258689.463281|Q
20261009|OLLI|419715.626402|0|597908.150751|Q
20261009|OLMA|180383.981087|0|270276.608784|Q
20261009|OLN|927440.030481|2651|1405664.036519|Q
20261009|OLOX|68848|6254|188502.554989|Q
20261009|OLP|5151.310077|141|17272.233709|Q
20261009|OM|8275.670344|0|20674.819095|Q
20261009|OMAB|31821.338508|97|46615.359580|Q
20261009|OMAH|235341.375071|0|346123.700936|Q
20261009|OMC|477127.262727|1|743081.561520|Q
20261009|OMCL|67066.981626|0|95164.759432|Q
20261009|OMDA|110961.491674|6112|187081.508797|Q
20261009|OMER|160186.760046|321|286233.809300|Q
20261009|OMEX|60674.871700|3352|93719.486440|Q
20261009|OMF|140331.074564|0|239709.455308|Q
20261009|OMFL|23854.130949|41|54622.833744|Q
20261009|OMFS|35329|0|38593.186900|Q
20261009|OMH|3418|0|8969.785890|Q
20261009|OMSE|2541|15|5004.209589|Q
20261009|ON|1627522.208314|1819|3699585.154088|Q
20261009|ONB|1235936.560669|7180|1534177.445858|Q
20261009|ONBPO|370|0|529|Q
20261009|ONBPP|5793|0|7925.001000|Q
20261009|ONC|48912.730380|183|65915.338564|Q
20261009|ONCH|3|0|3|Q
20261009|ONCO|94799|1|333968.306023|Q
20261009|ONCY|589101|8923|926678.398060|Q
20261009|ONDC|1|0|4.050000|Q
20261009|ONDG|390916.446900|24532|679650.268391|Q
20261009|ONDL|248023.014304|75604|391540.107973|Q
20261009|ONDS|12619725.250287|21815|23549578.713380|Q
20261009|ONDU|4832.086730|3199.086730|7893.271703|Q
20261009|ONEG|3531|0|7708|Q
20261009|ONEH|658|0|1111|Q
20261009|ONEN|10194.449500|3162|73347.615113|Q
20261009|ONEO|79.217597|0|374.785400|Q
20261009|ONEQ|57183.182843|80|106678.208432|Q
20261009|ONEV|120.057986|0|1182.276905|Q
20261009|ONEW|18154.974260|0|38762.166773|Q
20261009|ONEY|1943.041824|0|10572.079115|Q
20261009|ONEZ|12424|0|26340.331600|Q
20261009|ONFO|2473|38|25177.303000|Q
20261009|ONG|19125|0|28556.679631|Q
20261009|ONIT|12293.910063|0|37241.727696|Q
20261009|ONL|45269.388451|0|66514.853555|Q
20261009|ONLN|404.757707|300|1034.435283|Q
20261009|ONMD|4076.152279|90|10125.678683|Q
20261009|ONOF|922|0|2371.264222|Q
20261009|ONON|1850213.348420|7807|4242618.333035|Q
20261009|ONT|49946.929014|0|127473.084344|Q
20261009|ONTO|123835.998576|0|249843.531564|Q
20261009|ONTX|590.220100|190|1904.220100|Q
20261009|ONX|5074.721000|0|12410.721000|Q
20261009|OOMA|73660.009499|2230|118079.070166|Q
20261009|OOSP|800.099841|0|6647.099841|Q
20261009|OPAD|6228|2672|11960.354615|Q
20261009|OPAL|30714.313354|0|82455.223896|Q
20261009|OPBK|3546.066644|0|8251.201797|Q
20261009|OPCH|1246823.999810|18149|3648370.016143|Q
20261009|OPEG|19974|0|34216.722000|Q
20261009|OPEN|8265611.564649|15010|14255195.829864|Q
20261009|OPENL|12537|0|81002.915759|Q
20261009|OPENW|44090|15525|101658.680206|Q
20261009|OPENZ|61241|10824|162805.583157|Q
20261009|OPER|34|0|2618.009983|Q
20261009|OPEX|8006.304870|0|17547.240514|Q
20261009|OPFI|75208.044777|0|147384.125486|Q
20261009|OPHC|3893.316387|0|11132.422724|Q
20261009|OPI|4821|0|6791|Q
20261009|OPK|105153.554864|0|392571.773830|Q
20261009|OPLN|179966.135113|0|451491.489205|Q
20261009|OPNW|6124.014010|649.663700|23163.486391|Q
20261009|OPP|14963.919855|0|52639.623855|Q
20261009|OPPE|30349.034858|0|32183.362458|Q
20261009|OPPJ|7692.693837|0|16825.339107|Q
20261009|OPPpA|1134|0|9740|Q
20261009|OPPpB|2557|0|3124|Q
20261009|OPRA|79666.136133|515|176608.683229|Q
20261009|OPRT|274631.529339|0|332351.946026|Q
20261009|OPRX|14625.594954|0|47368.607443|Q
20261009|OPTH|1028.322540|0|12315.121383|Q
20261009|OPTO|3136|0|3156.748000|Q
20261009|OPTT|334425.098400|200|587269.420043|Q
20261009|OPTU|658575.726301|47|819151.835045|Q
20261009|OPTX|85096.767336|261|121160.215185|Q
20261009|OPTXW|5179|760|8972|Q
20261009|OPTZ|2.239196|0|401.326096|Q
20261009|OPXS|395.980198|0|2015.555221|Q
20261009|OPY|15487.025850|0|36928.728066|Q
20261009|OR|85646.532375|612|203436.648882|Q
20261009|ORA|149216.338862|5|203374.456632|Q
20261009|ORAC|331|44|469.901660|Q
20261009|ORBS|10230059.557058|835024|19855491.902068|Q
20261009|ORBX|4289.667325|0|8208.471253|Q
20261009|ORC|1132636.088026|9118|1971882.767663|Q
20261009|ORCL|2507085.899746|22277|9992526.880697|Q
20261009|ORCLpD|31890|0|520442.181281|Q
20261009|ORCS|13730.258200|0|20521.096951|Q
20261009|ORCU|609532.371710|170424.199153|2828233.231620|Q
20261009|ORCX|236698.091418|49535.670166|586415.207143|Q
20261009|ORCZ|79100.450000|25926|129965.173479|Q
20261009|ORGO|92843.241773|51|177433.914043|Q
20261009|ORI|138813.116636|431|251995.791616|Q
20261009|ORIC|113987.947550|0|523046.397029|Q
20261009|ORIO|2510.257651|0|7119.879788|Q
20261009|ORIQ|500|0|503|Q
20261009|ORIQW|15|0|17.928554|Q
20261009|ORKA|181611.572008|0|540763.039359|Q
20261009|ORKT|1604|0|5930.500000|Q
20261009|ORLY|445992.561382|1288|1049909.077101|Q
20261009|ORMP|36908.309923|0|72252.386197|Q
20261009|ORN|46789.482543|281|67156.450267|Q
20261009|ORO|2|0|6.246000|Q
20261009|ORR|3496.524265|0|11887.013255|Q
20261009|ORRF|8888|0|18691.492806|Q
20261009|OSBC|76603.203000|0|87915.396435|Q
20261009|OSCR|815780.765973|1|1653391.765926|Q
20261009|OSCV|21055.378900|0|44504.800000|Q
20261009|OSCX|1002|0|1507.250000|Q
20261009|OSEA|12526.059200|0|23926.948200|Q
20261009|OSG|42030|0|73311.175244|Q
20261009|OSIS|14618.210946|23|50841.361018|Q
20261009|OSK|174479.580509|228|234599.265168|Q
20261009|OSPN|107163.584908|0|284185.422369|Q
20261009|OSS|295052.314159|0|395301.517965|Q
20261009|OSSL|5834|0|9758|Q
20261009|OSTX|73448|0|227829.673900|Q
20261009|OSUR|62320.728552|0|157055.196411|Q
20261009|OSW|74994.257372|0|107713.889274|Q
20261009|OTAI|4811.369696|1100|5975.403042|Q
20261009|OTAIr|450|30|1912|Q
20261009|OTAI/U|237|0|672.731853|Q
20261009|OTAX|16299|0|16310.068000|Q
20261009|OTEX|203842.450935|183|318252.674923|Q
20261009|OTF|267580.923681|0|1027613.303674|Q
20261009|OTGL|6|0|1388.087000|Q
20261009|OTIS|399125.062063|50|1503848.890094|Q
20261009|OTLK|1208345.105900|0|2153642.222766|Q
20261009|OTLY|5093.746594|0|7314.148666|Q
20261009|OTTR|23018.642058|0|31598.366929|Q
20261009|OUNZ|52760.445161|0|130665.115907|Q
20261009|OUSA|883.493827|0|7981.189031|Q
20261009|OUSL|14205.990500|7039|34615.956100|Q
20261009|OUSM|5096.911300|438|122386.702501|Q
20261009|OUST|301057.755700|1349|554766.936721|Q
20261009|OUT|227476.730127|0|309742.542768|Q
20261009|OVB|4930.051034|0|7194.695434|Q
20261009|OVBC|1358|0|3811|Q
20261009|OVF|3137.982630|0|5945.200383|Q
20261009|OVID|237687.578243|0|603091.443587|Q
20261009|OVL|71001.819551|0|86503.753776|Q
20261009|OVLH|1003.053349|0|1752.323213|Q
20261009|OVLY|752|0|1484.069000|Q
20261009|OVM|527.027921|0|3034.504021|Q
20261009|OVS|3007.480033|0|5935.769941|Q
20261009|OVT|949.944989|0|1454.646287|Q
20261009|OVV|569755.780828|479|1127055.464323|Q
20261009|OWL|4279275.602006|27479|10049028.544916|Q
20261009|OWLS|5723.187090|70|12900.187090|Q
20261009|OWLT|18720|0|27799.306751|Q
20261009|OWN|11|0|11|Q
20261009|OWNB|126|0|1578.390957|Q
20261009|OWNS|4777.932000|0|7966.377768|Q
20261009|OXBR|2742|0|6250.822270|Q
20261009|OXBRW|2|0|6|Q
20261009|OXLC|221644.097215|500|364667.521736|Q
20261009|OXLCG|1026|0|1139|Q
20261009|OXLCI|4301|0|6338.225000|Q
20261009|OXLCL|3|0|1108.315000|Q
20261009|OXLCM|443|0|830|Q
20261009|OXLCN|398|0|3185|Q
20261009|OXLCZ|99|0|707|Q
20261009|OXM|72987.090623|31|146472.565693|Q
20261009|OXSQ|400930.466163|2734|723934.214887|Q
20261009|OXSQH|651|0|1352|Q
20261009|OXY|1369527.412919|7312|2450827.503242|Q
20261009|OXY/WS|5|0|5563.341400|Q
20261009|OZ|5959|0|63771.098425|Q
20261009|OZEM|1443.839393|0|3135.216891|Q
20261009|OZK|268687.315475|67|483560.219709|Q
20261009|OZKAP|10272|545|19717.851000|Q
20261009|P|787642.725530|8046|1719536.802101|Q
20261009|PAA|310330.950282|4|494289.428155|Q
20261009|PAAA|1148972.862554|97|1638670.748954|Q
20261009|PAAI|63941.177770|0|133010.023197|Q
20261009|PAAS|374385.163964|1496|920111.034003|Q
20261009|PAB|148|0|2027|Q
20261009|PABD|8|0|318.509625|Q
20261009|PAC|24890.161653|16|27962.868151|Q
20261009|PACB|2113813.981322|234614.403029|5219193.432720|Q
20261009|PACH|703|0|106906|Q
20261009|PACHW|7186|0|148501.045213|Q
20261009|PACK|130204.766361|0|183131.158061|Q
20261009|PACS|199850.678654|0|306513.007109|Q
20261009|PAG|58844.222175|0|93348.657921|Q
20261009|PAGP|185588.066781|120|282096.916286|Q
20261009|PAGS|719037.018313|0|1413361.021045|Q
20261009|PAHC|38636.509510|0|93148.192562|Q
20261009|PAI|4770|0|22904|Q
20261009|PAII|4|0|1017|Q
20261009|PAII/WS|1220|0|1220|Q
20261009|PAL|101364.385049|0|155997.602681|Q
20261009|PALC|1598|0|3614.149900|Q
20261009|PALD|22933.500000|0|33660.273814|Q
20261009|PALI|484680.351633|6|791320.426464|Q
20261009|PALL|105016.237680|0|327873.265895|Q
20261009|PALO|6|0|6|Q
20261009|PALU|8541.167580|0|29279.328767|Q
20261009|PAM|24122.479158|0|37913.579243|Q
20261009|PAMC|17|0|188.923816|Q
20261009|PAMT|3074.389105|0|5122.398741|Q
20261009|PANG|11633.892200|0|21008.225384|Q
20261009|PANL|42691.980422|108|89177.378855|Q
20261009|PANW|881270.949990|2058|1832826.660686|Q
20261009|PAPI|31514.189898|0|146478.467698|Q
20261009|PAPL|16715.328400|0|22806.328400|Q
20261009|PAPR|8535|0|15139.872800|Q
20261009|PAR|71272.572382|0|155791.729683|Q
20261009|PARA|56611.176300|20559|111783.212984|Q
20261009|PARK|374|0|1900|Q
20261009|PARR|182019.948614|12|342436.168382|Q
20261009|PASG|1935|0|2816|Q
20261009|PASW|208087|0|870674.353300|Q
20261009|PATH|6892250.487887|30562|17595836.017818|Q
20261009|PATK|86039.734304|0|126582.659059|Q
20261009|PATN|17928.141000|0|48255.780908|Q
20261009|PATX|4013.098320|200|24625.513730|Q
20261009|PAUG|5410|0|16521.691610|Q
20261009|PAVE|367413.075479|977|551521.056507|Q
20261009|PAVM|1556|0|3428.658000|Q
20261009|PAVS|2541.250000|368|5791.616032|Q
20261009|PAWZ|4.051600|0|398.499603|Q
20261009|PAX|278303.004105|0|420795.034011|Q
20261009|PAXGU|5099|0|5799|Q
20261009|PAXS|36680.302900|0|124578.138456|Q
20261009|PAY|40396.382900|225|138505.811571|Q
20261009|PAYC|97644.403960|903|165753.937043|Q
20261009|PAYH|19232.078864|0|20250.229864|Q
20261009|PAYM|12931|0|19715.749772|Q
20261009|PAYO|210857.590703|89|421574.232221|Q
20261009|PAYP|53320.964083|0|287981.203937|Q
20261009|PAYR|31398|46|34407.116000|Q
20261009|PAYS|236914.669912|0|373687.894493|Q
20261009|PAYX|580506.157691|2615|761509.972306|Q
20261009|PB|67887.804045|45|180209.882754|Q
20261009|PBA|277073.985649|246|304554.649808|Q
20261009|PBAM|10573.036607|0|21343.128568|Q
20261009|PBAP|3|0|12|Q
20261009|PBAU|3|0|13|Q
20261009|PBCS|1|0|4|Q
20261009|PBD|4551|1980|34332.576612|Q
20261009|PBDC|9731.167334|0|35254.914251|Q
20261009|PBDE|103|0|2498|Q
20261009|PBE|888.703165|0|1663.971774|Q
20261009|PBEU|7838.139827|0|25001.456827|Q
20261009|PBF|808883.515397|308|1437352.282541|Q
20261009|PBFB|3|0|13.100000|Q
20261009|PBFR|40160.329900|0|51964.346130|Q
20261009|PBFS|332|0|1396.810402|Q
20261009|PBH|68122.079655|2|111728.952683|Q
20261009|PBHC|35.264500|0|200.385841|Q
20261009|PBI|189364.536083|10|388112.646926|Q
20261009|PBIpB|1|0|852|Q
20261009|PBJ|10202.930117|0|51796.600779|Q
20261009|PBJA|6|0|13|Q
20261009|PBJL|4460|0|5174|Q
20261009|PBJN|4|0|13|Q
20261009|PBK|132215|31132|534217.383040|Q
20261009|PBL|34|0|72.912000|Q
20261009|PBLS|500667.190846|0|505760.390331|Q
20261009|PBM|1767|0|11193.595680|Q
20261009|PBMR|3|0|13|Q
20261009|PBMY|3|0|13|Q
20261009|PBNV|2|0|10|Q
20261009|PBOC|14540|0|14682.092000|Q
20261009|PBOG|5993|0|23664.787968|Q
20261009|PBOT|35|0|74|Q
20261009|PBP|29942.010369|0|48981.067404|Q
20261009|PBPH|2847.424565|0|65310.156419|Q
20261009|PBQQ|1164.030547|0|2637.030547|Q
20261009|PBR|6018502.529940|20847|9916934.790893|Q
20261009|PBR/A|1039850.541971|530|3196449.907828|Q
20261009|PBRG|2854.521500|0|6099.768785|Q
20261009|PBSC|478|0|876|Q
20261009|PBSE|3|0|13|Q
20261009|PBT|9849.757560|0|23421.459737|Q
20261009|PBTP|18085|0|25173.212000|Q
20261009|PBUB|1|0|1.122000|Q
20261009|PBUS|9472.278028|0|25499.742017|Q
20261009|PBW|54771.772841|0|164714.811159|Q
20261009|PBWN|3|0|6|Q
20261009|PBYI|89738.004419|0|128420.558168|Q
20261009|PCAR|412224.697880|903|1159754.509568|Q
20261009|PCB|6179.320826|0|9541.751826|Q
20261009|PCEB|2605|0|3288|Q
20261009|PCEF|36347.309040|0|100777.628880|Q
20261009|PCF|33634.322077|0|61406.454877|Q
20261009|PCG|5390153.687153|32178|14211416.283847|Q
20261009|PCGpA|323.220000|0|862.220000|Q
20261009|PCGpB|875|0|2925.123000|Q
20261009|PCGpE|99|0|1237|Q
20261009|PCGpH|105|0|105|Q
20261009|PCGpX|85|0|1629|Q
20261009|PCHI|154|0|878|Q
20261009|PCL|28|0|31.044000|Q
20261009|PCLA|1994|0|4301.645922|Q
20261009|PCLC|1|0|11.000200|Q
20261009|PCLG|1|0|37.264000|Q
20261009|PCLN|6|0|11|Q
20261009|PCLO|4610|0|8317.080000|Q
20261009|PCM|14608.807459|200|29307.951459|Q
20261009|PCMM|6523.042800|0|19787.466200|Q
20261009|PCN|170772.921104|0|309290.662629|Q
20261009|PCOR|1193031.954039|21|1686006.203420|Q
20261009|PCOV|7.413500|0|12.413500|Q
20261009|PCPC|772|0|975|Q
20261009|PCPI|909.079554|0|5842.613438|Q
20261009|PCPP|8639.185320|0|10466.327526|Q
20261009|PCQ|98123.614407|500|258843.552311|Q
20261009|PCR|308|0|310|Q
20261009|PCRX|997476.711249|637|2229357.826026|Q
20261009|PCS|126|0|261.115000|Q
20261009|PCSA|952611.558300|148057.153900|1650000.572191|Q
20261009|PCSG|103|0|103|Q
20261009|PCT|955802.920549|0|1726314.414410|Q
20261009|PCTTW|200|0|200|Q
20261009|PCTY|75524.363473|17|134049.036577|Q
20261009|PCVX|1196355.934763|51422|1616346.498557|Q
20261009|PCY|29196.656563|0|399168.617684|Q
20261009|PCYO|4032.405092|0|15154.696754|Q
20261009|PD|246297.676278|1|507321.475777|Q
20261009|PDBA|25356.710167|0|42713.273762|Q
20261009|PDBC|1148411.681913|5965|2618264.376034|Q
20261009|PDC|202|0|808.591111|Q
20261009|PDCC|553.881570|0|1503.665570|Q
20261009|PDD|1286815.616067|320|2130276.480974|Q
20261009|PDDL|4714|0|9684.092000|Q
20261009|PDEC|8141|0|11604.944020|Q
20261009|PDEX|6302.182932|0|7734.552679|Q
20261009|PDFS|148288.444981|0|184386.928843|Q
20261009|PDI|827282.101391|3044|2166188.897707|Q
20261009|PDLB|7797.731182|0|11109.180478|Q
20261009|PDM|73057.224111|0|120796.845379|Q
20261009|PDN|704.223870|0|2333.219848|Q
20261009|PDO|326592.889192|320|594202.867914|Q
20261009|PDP|4222.787782|0|13218.207655|Q
20261009|PDPA|118|0|770|Q
20261009|PDS|8961.235582|0|11956.059200|Q
20261009|PDSB|4701269.154336|26063|10799001.193377|Q
20261009|PDT|23201.081990|0|87571.669605|Q
20261009|PDX|16130.007952|0|108842.996162|Q
20261009|PDYN|183714.505547|80|249172.383764|Q
20261009|PEB|270678.076009|0|385202.897989|Q
20261009|PEBK|1334|0|2058.942640|Q
20261009|PEBO|50382.912782|0|71209.442763|Q
20261009|PEBpE|2411|0|2811|Q
20261009|PEBpF|100|0|400|Q
20261009|PEBpG|2716.926500|0|5379.926500|Q
20261009|PEBpH|2755|0|3196|Q
20261009|PECE|6|0|111|Q
20261009|PECO|141066.197730|0|184672.545597|Q
20261009|PED|1832|0|2431.217074|Q
20261009|PEG|235794.170897|3|788492.646579|Q
20261009|PEGA|165662.571307|1400|323550.545645|Q
20261009|PEJ|2468.055645|0|5989.414549|Q
20261009|PEMX|459|0|486.027391|Q
20261009|PEN|91077.358171|0|208459.393217|Q
20261009|PENG|1166717.328505|3598|2657092.593319|Q
20261009|PENN|714068.359215|260|1051092.302129|Q
20261009|PENU|30984.419300|0|53404.165542|Q
20261009|PEO|10822.043947|0|27905.698117|Q
20261009|PEP|1853897.708461|6364|3695878.197263|Q
20261009|PEPG|136043.761281|0|225133.549321|Q
20261009|PEPS|5.029679|0|5.029679|Q
20261009|PERF|11762.815361|0|26009.986480|Q
20261009|PERI|34066.607157|0|46394.102654|Q
20261009|PESI|87907.971973|0|145646.277325|Q
20261009|PETS|6310.655030|0|13361.019320|Q
20261009|PETZ|408|0|8485|Q
20261009|PEVC|20|0|29|Q
20261009|PEW|91637.163493|367|151801.111533|Q
20261009|PEX|47|0|1769.045200|Q
20261009|PEXL|458.134255|0|471.599755|Q
20261009|PEY|28255.522545|0|60625.584652|Q
20261009|PEZ|21|0|25.270000|Q
20261009|PFAI|7842.916544|866.454873|34432.754241|Q
20261009|PFBC|11538.335558|0|14713.144080|Q
20261009|PFD|6949|0|22085.792000|Q
20261009|PFDE|7243|0|11985|Q
20261009|PFE|4053178.334028|10472|9304785.351729|Q
20261009|PFEB|449.022489|0|7471.690099|Q
20261009|PFF|741730.987079|7064|1593402.116946|Q
20261009|PFFA|159563.985845|650|493235.650898|Q
20261009|PFFD|242125.489660|0|500114.841168|Q
20261009|PFFL|51|0|71|Q
20261009|PFFR|14154.120138|0|31918.715508|Q
20261009|PFFV|7312.854820|0|78397.822161|Q
20261009|PFG|277186.689507|1655|403268.081532|Q
20261009|PFGC|246330.444608|83|317288.234380|Q
20261009|PFH|5470|55|14790.258000|Q
20261009|PFI|144|0|2108.123100|Q
20261009|PFIG|1033.143000|0|8571.381200|Q
20261009|PFIS|17540.172442|0|40036.130035|Q
20261009|PFIX|223675.828108|0|561757.261293|Q
20261009|PFL|97597.484200|1679|165505.408007|Q
20261009|PFLA|414|0|1424.042000|Q
20261009|PFLD|4005|0|27609.782000|Q
20261009|PFLT|240693.462573|1600|407795.575070|Q
20261009|PFM|3089.373731|0|8340.515231|Q
20261009|PFN|173259.263670|100|475507.476245|Q
20261009|PFO|11283|100|25090.166000|Q
20261009|PFOE|1254|0|6810.100220|Q
20261009|PFRL|29534.117200|0|37205.199262|Q
20261009|PFRX|964|0|21820.150000|Q
20261009|PFS|68072.936457|474|90616.928139|Q
20261009|PFSA|44395|0|100779.426568|Q
20261009|PFSI|200499.816106|20|328813.964637|Q
20261009|PFX|210.337400|0|291.674800|Q
20261009|PFXF|91412.999022|0|301308.386873|Q
20261009|PFXNZ|508|0|544|Q
20261009|PG|692343.711368|47267|2195717.675661|Q
20261009|PGAC|3|0|6.191228|Q
20261009|PGC|30622.092070|0|45065.627788|Q
20261009|PGEN|593341.808856|615|1270989.170549|Q
20261009|PGF|43114.157720|0|141598.465740|Q
20261009|PGHY|7683|0|32554.786830|Q
20261009|PGJ|2766.711640|0|10096.868176|Q
20261009|PGNY|153148.234205|767|190751.140727|Q
20261009|PGP|7860.079206|0|15089.512206|Q
20261009|PGR|228713.627661|4|480801.123048|Q
20261009|PGRI|3|0|6|Q
20261009|PGRO|4083.729800|0|9645.828698|Q
20261009|PGX|1107412.247286|401|3296417.801740|Q
20261009|PGY|159497.454044|0|1475771.145576|Q
20261009|PGZ|1678|0|6633.861396|Q
20261009|PH|50588.915171|393|179112.537618|Q
20261009|PHAR|167.101729|0|884.368279|Q
20261009|PHAT|116480.344437|55|189689.988279|Q
20261009|PHDG|159|0|886.442962|Q
20261009|PHEQ|507|0|2796.127721|Q
20261009|PHG|535679.649879|2335|972640.536336|Q
20261009|PHI|58851.272715|0|112292.343828|Q
20261009|PHIN|60970.398276|127|101766.722222|Q
20261009|PHIO|7904|0|33347.569499|Q
20261009|PHK|559707.830581|9851|1002194.289331|Q
20261009|PHM|156852.618166|357|432413.991573|Q
20261009|PHO|8368.162460|0|20798.369877|Q
20261009|PHOE|674.462165|0|927.894850|Q
20261009|PHOS|3374.378421|0|7332.403104|Q
20261009|PHOX|388|0|610|Q
20261009|PHR|82755.534588|1046|159333.132173|Q
20261009|PHUN|7276.367149|26|21882.189633|Q
20261009|PHVS|147170.130138|0|362387.775862|Q
20261009|PHXEp|1847.539400|0|3326.533400|Q
20261009|PHYL|466577.845300|0|502772.798050|Q
20261009|PHYS|428511.475723|1820|954728.215276|Q
20261009|PI|63306.580499|138|88302.931199|Q
20261009|PICB|17511.471977|494|63845.818213|Q
20261009|PICK|59252.136673|0|110811.178154|Q
20261009|PICS|96817.353830|13|361183.625608|Q
20261009|PID|8250.933687|1115|30697.948783|Q
20261009|PIE|12788.937700|0|21942.345172|Q
20261009|PIEL|3|0|6|Q
20261009|PIEQ|5668|0|16730.218571|Q
20261009|PII|86378.537720|0|146483.167339|Q
20261009|PIII|47.193986|0|4518.569326|Q
20261009|PIIIW|203|0|1406|Q
20261009|PILL|26452.691421|0|41586.019979|Q
20261009|PIM|8131.533536|0|41867.287536|Q
20261009|PINE|54207.556045|0|83827.424372|Q
20261009|PINEpA|377|0|512.100000|Q
20261009|PINK|8146.941800|274|40710.065154|Q
20261009|PINS|2158382.695814|13206|3975040.699527|Q
20261009|PIO|1101.475800|0|4100.370592|Q
20261009|PIPE|420.836616|0|730.875616|Q
20261009|PIPR|117386.444190|0|245349.225217|Q
20261009|PIT|13641.065061|0|15181.591128|Q
20261009|PIZ|8987.941300|4928|32087.505563|Q
20261009|PJAN|852.800781|0|11743.276641|Q
20261009|PJFG|105.520188|0|624.620188|Q
20261009|PJFM|3|0|6|Q
20261009|PJFV|6405.996700|0|11421.130548|Q
20261009|PJIN|4|0|11|Q
20261009|PJIO|1271|0|2547|Q
20261009|PJP|7937.742096|0|12307.897591|Q
20261009|PJSM|4|0|4|Q
20261009|PJT|114993.327625|1|134014.103959|Q
20261009|PJUL|5328|0|8292.783219|Q
20261009|PJUN|1427|0|8782.390900|Q
20261009|PJUS|7|0|10.000600|Q
20261009|PK|707545.568717|31|1402414.854184|Q
20261009|PKB|3560.881024|0|18013.180966|Q
20261009|PKBK|2499.755718|0|6011.766723|Q
20261009|PKE|191565.480640|19935.805828|367695.177526|Q
20261009|PKG|104900.831212|0|140842.727723|Q
20261009|PKOH|15900.101450|0|22892.874335|Q
20261009|PKW|9784.185627|0|22743.488490|Q
20261009|PKX|42127.325719|0|70318.762608|Q
20261009|PL|1362880.677528|2984|2823287.747400|Q
20261009|PLA|6050|0|6700|Q
20261009|PLAB|79678.233059|0|131120.250873|Q
20261009|PLAG|8300|0|43297.139140|Q
20261009|PLAY|183395.531309|657|369340.943453|Q
20261009|PLBC|5216.062042|0|10474.140065|Q
20261009|PLBL|62891|3|121714.135674|Q
20261009|PLBY|127285.197959|0|223386.691732|Q
20261009|PLCE|568308.824452|110005.936112|991190.553833|Q
20261009|PLD|494790.170318|7|1081866.247316|Q
20261009|PLG|108055.600571|158|242013.456175|Q
20261009|PLGI|1679|0|3526.573000|Q
20261009|PLGO|113650.609823|0|139592.673933|Q
20261009|PLIB|298|0|301.100000|Q
20261009|PLMK|4|0|187|Q
20261009|PLMR|28935.761174|8|37403.462633|Q
20261009|PLNT|625864.530440|528|1176386.651907|Q
20261009|PLOW|49858.016560|0|72886.303188|Q
20261009|PLPC|9157.348523|0|16676.778034|Q
20261009|PLRX|58253.131246|0|129158.870215|Q
20261009|PLRZ|13416|8|19677.517995|Q
20261009|PLSE|68726.104560|3200|122769.608291|Q
20261009|PLSM|1933|0|9165.140000|Q
20261009|PLTA|1382.422900|0|2629.089745|Q
20261009|PLTD|6881814.069786|0|12612642.401237|Q
20261009|PLTG|13841.404987|0|36427.732447|Q
20261009|PLTK|113864.149076|6077|232329.866642|Q
20261009|PLTL|312|0|579.403556|Q
20261009|PLTM|10020.982768|0|19477.591567|Q
20261009|PLTR|9892904.887909|64407|16310761.318165|Q
20261009|PLTU|190279.369090|0|503679.691894|Q
20261009|PLTW|52255.560311|0|86661.947633|Q
20261009|PLTY|23820.154067|0|65392.270362|Q
20261009|PLTZ|2523982.561581|625280.761057|4405475.956862|Q
20261009|PLU|17895|3346|69948.451700|Q
20261009|PLUG|13306737.520576|11562|26638005.382686|Q
20261009|PLUL|3452|0|8862.138000|Q
20261009|PLUN|3|0|6|Q
20261009|PLUR|681|0|810|Q
20261009|PLUS|27449.673029|0|58682.596525|Q
20261009|PLUT|63453.829813|6775|115277.417560|Q
20261009|PLX|148056.633393|4056|639663.073244|Q
20261009|PLXS|22450.703254|0|45788.209636|Q
20261009|PLYX|1480|500|3062|Q
20261009|PLYY|585.536000|0|870.024000|Q
20261009|PM|588151.416339|4986|1215139.364526|Q
20261009|PMA|343|0|525|Q
20261009|PMAR|393|0|6928.423420|Q
20261009|PMAU|10|0|13.000200|Q
20261009|PMAX|16293|1029|52515.311733|Q
20261009|PMAY|1669|0|7366.840700|Q
20261009|PMBS|57887.946700|0|156555.815400|Q
20261009|PMCB|16067|0|75697.001000|Q
20261009|PMDE|10|0|14.000200|Q
20261009|PMEC|1688|0|8546|Q
20261009|PMFB|1|0|6|Q
20261009|PMI|51770|17700|157883.417622|Q
20261009|PMIO|9753|0|17823.919200|Q
20261009|PMJN|3|0|6.147754|Q
20261009|PML|290684.645000|3220|494084.885411|Q
20261009|PMM|124637|0|188932.017000|Q
20261009|PMMF|56869.073284|1260|93119.162973|Q
20261009|PMMR|2|0|5|Q
20261009|PMMY|934|0|966.742000|Q
20261009|PMN|772.718300|0|3217.406890|Q
20261009|PMNV|5|0|8|Q
20261009|PMO|27301|0|77213.842080|Q
20261009|PMOC|403|0|406|Q
20261009|PMSE|9|0|9.000600|Q
20261009|PMT|573430.099314|4058|823035.018619|Q
20261009|PMTL|3|0|6|Q
20261009|PMTpA|1112|0|8222|Q
20261009|PMTpB|4482|0|8251.572700|Q
20261009|PMTpC|7468|265|18929.825000|Q
20261009|PMTS|18345.886300|0|30185.078962|Q
20261009|PMTU|310|0|481|Q
20261009|PMTV|11964.647500|0|18963.999500|Q
20261009|PMTW|3634.272900|0|10151.246800|Q
20261009|PMVP|87552.043536|499|326948.752429|Q
20261009|PN|4512.411572|330|17578.766700|Q
20261009|PNAQ|50|0|50|Q
20261009|PNAQr|4|0|9|Q
20261009|PNBK|25181.273360|0|49761.954220|Q
20261009|PNC|153828.048817|1181|417308.368359|Q
20261009|PNFP|139230.311546|0|215758.663941|Q
20261009|PNFPpA|97|0|1243|Q
20261009|PNFPpB|1978|0|3099|Q
20261009|PNFPpC|2887|0|5714|Q
20261009|PNI|7379|3615|42912.741900|Q
20261009|PNNT|121089.597449|0|203266.429639|Q
20261009|PNOV|1338|0|8917.826100|Q
20261009|PNQI|1176.911024|0|7538.496219|Q
20261009|PNR|334015.661806|0|698613.569659|Q
20261009|PNRG|8802.253930|19|14124.086235|Q
20261009|PNTG|60525.426332|0|119479.179686|Q
20261009|PNW|282899.356543|0|345938.303111|Q
20261009|POAS|8358|122|97538|Q
20261009|POCI|556|372|8007.333794|Q
20261009|POCT|40747.887500|0|51831.182221|Q
20261009|PODC|9314.795505|1|27383.462417|Q
20261009|PODD|179955.160809|260|387493.813541|Q
20261009|POEL|69242.218700|21416.218700|95321.748617|Q
20261009|POET|2265490.590941|24579|4129724.223720|Q
20261009|POLA|93821|0|176519.243914|Q
20261009|POLE|4|0|7|Q
20261009|POM|29832|248|70129.339662|Q
20261009|PONO|2|0|3|Q
20261009|PONX|1794|1234|2926.864690|Q
20261009|PONY|1391599.186062|7600|1873949.726989|Q
20261009|POOL|179040.026499|24|250947.002227|Q
20261009|POR|181372.232212|201|377522.990924|Q
20261009|PORT/U|2122|0|12259|Q
20261009|POST|135863.821272|0|210693.340177|Q
20261009|POW|17817.112238|0|20758.897004|Q
20261009|POWA|6|0|45075.724329|Q
20261009|POWI|89952.139611|692|132208.228809|Q
20261009|POWL|87273.449443|0|173936.245601|Q
20261009|POWR|31915.335902|0|79966.873735|Q
20261009|POWW|41986.759119|2500|135796.654149|Q
20261009|PPA|45827.142663|126|108919.387261|Q
20261009|PPBT|1976|0|5109.915149|Q
20261009|PPC|197287.876721|0|282712.137248|Q
20261009|PPCB|58323|0|77462.855320|Q
20261009|PPG|276296.259019|2832|444809.259619|Q
20261009|PPH|19195.583097|0|63588.125440|Q
20261009|PPHC|11619|300|62541.455598|Q
20261009|PPI|5241.071290|0|17988.263510|Q
20261009|PPIH|7053.354597|205|9896.886332|Q
20261009|PPL|1079764.394104|642|1722040.135400|Q
20261009|PPLC|205|57|684|Q
20261009|PPLI|184868.360665|0|259617.754241|Q
20261009|PPLT|365033.698076|3090|999338.100735|Q
20261009|PPSI|15187|0|54881.194839|Q
20261009|PPT|13483|0|43629.959393|Q
20261009|PPTA|176484.441436|2535|259909.114562|Q
20261009|PPTY|102.031796|0|935.083399|Q
20261009|PQAP|5557|0|5559|Q
20261009|PQDI|75821|0|77170.053000|Q
20261009|PQJA|3|0|6|Q
20261009|PQJL|3115|0|6259|Q
20261009|PQNT|1|0|1|Q
20261009|PQOC|1001|0|1046|Q
20261009|PQUS|7626.928923|0|11726.928923|Q
20261009|PQV|3|0|6|Q
20261009|PQX|150|0|153|Q
20261009|PQXV|4837|0|6456|Q
20261009|PQXX|586|0|588|Q
20261009|PR|937125.959482|7164|1921917.589053|Q
20261009|PRAA|15988.288568|0|59433.222605|Q
20261009|PRAB|243|0|243|Q
20261009|PRAE|1301|0|1301|Q
20261009|PRAM|10552.039700|0|18840.525900|Q
20261009|PRAX|47765.307922|0|191658.794334|Q
20261009|PRAY|242.243234|0|877.238942|Q
20261009|PRCH|133616.182402|6|290934.024553|Q
20261009|PRCS|801|0|18370.060900|Q
20261009|PRCT|125665.360085|284|244238.270548|Q
20261009|PRDO|65142.995361|0|109237.403838|Q
20261009|PRE|38049.861848|0|67524.016054|Q
20261009|PREF|43513.183000|0|249855.302050|Q
20261009|PRF|35374.610846|7|117730.927577|Q
20261009|PRFD|6249.391600|0|8780.817300|Q
20261009|PRFX|9265|0|16377.908014|Q
20261009|PRFZ|5895.123387|0|27022.844868|Q
20261009|PRG|93572.218978|0|160206.532459|Q
20261009|PRGO|1154276.025596|27660|1534286.652352|Q
20261009|PRGS|117659.851912|0|194893.281571|Q
20261009|PRH|15559|941|29112.271410|Q
20261009|PRHI|435|0|537|Q
20261009|PRHIZ|114|0|138|Q
20261009|PRI|27483.542281|43|67055.724855|Q
20261009|PRIFpD|440|0|540|Q
20261009|PRIFpK|100|0|700|Q
20261009|PRIFpL|2203|0|6756.453000|Q
20261009|PRIM|281394.571487|22|540358.065294|Q
20261009|PRIV|4014.000362|0|9793.260233|Q
20261009|PRIZ|15|0|149.231600|Q
20261009|PRK|10996.593850|0|16177.515814|Q
20261009|PRKS|165408.329417|0|186580.526654|Q
20261009|PRLB|35442.144789|0|54758.856814|Q
20261009|PRLD|49805.486795|0|100919.225599|Q
20261009|PRM|120505.133781|0|202259.694450|Q
20261009|PRMB|503634.455089|1880|1651699.957450|Q
20261009|PRME|2613036.373213|8725|3976906.538551|Q
20261009|PRMR|5470|0|11384|Q
20261009|PRN|1513.805932|0|5384.797931|Q
20261009|PRNT|2788.000000|0|8419.578303|Q
20261009|PROF|59937.984823|306|152037.364132|Q
20261009|PROK|315814.143147|0|439778.921680|Q
20261009|PROP|445847|700|934815.362415|Q
20261009|PROV|1594.544525|0|2833.544525|Q
20261009|PRPL|1210.063284|0|2843.698097|Q
20261009|PRPO|3310|0|10584.280160|Q
20261009|PRQR|86076.006360|0|162886.848046|Q
20261009|PRS|19075|54|32723.135364|Q
20261009|PRSO|47679|0|109064.189559|Q
20261009|PRSU|35574.382100|0|54282.558278|Q
20261009|PRT|6970.780000|0|16421.934400|Q
20261009|PRTA|151157.744531|0|345884.424655|Q
20261009|PRTH|81035.521927|300|214427.448957|Q
20261009|PRTO|161.731100|0|177.731100|Q
20261009|PRTS|942.624234|0|5665.567432|Q
20261009|PRU|499485.047815|137|641383.251947|Q
20261009|PRVA|228395.540993|5|595949.159191|Q
20261009|PRVS|615|0|851|Q
20261009|PRXG|1511.941194|646|2843.012394|Q
20261009|PRXI|2|0|5|Q
20261009|PRXV|2235.958975|0|2945.495975|Q
20261009|PRZO|45048|5000|200957.107432|Q
20261009|PS|33953.811347|0|49912.654933|Q
20261009|PSA|269412.423182|14|433823.779429|Q
20261009|PSAI|6|0|14|Q
20261009|PSApF|1819|0|19767.204300|Q
20261009|PSApG|5452|0|14065.087000|Q
20261009|PSApH|3742|0|9189|Q
20261009|PSApI|5219|0|14721|Q
20261009|PSApJ|5988|0|8615|Q
20261009|PSApK|6961|0|18319.478900|Q
20261009|PSApL|16957|0|41938.614000|Q
20261009|PSApM|7075|0|13816|Q
20261009|PSApN|2451|0|11630|Q
20261009|PSApO|1363|0|5723.574300|Q
20261009|PSApP|12405|0|43623.241000|Q
20261009|PSApQ|7542|0|21947|Q
20261009|PSApR|18416|1785|41037.460200|Q
20261009|PSApS|1348|0|5293|Q
20261009|PSApT|2867|0|8857|Q
20261009|PSBD|12299.553383|0|30112.766242|Q
20261009|PSC|16149.148700|0|44914.129543|Q
20261009|PSCC|504.095648|0|534.828948|Q
20261009|PSCE|1871.136169|17|6153.182514|Q
20261009|PSCF|2|0|835.900900|Q
20261009|PSCH|1710.019120|0|2725.508170|Q
20261009|PSCI|1159.006167|0|3546.445001|Q
20261009|PSCJ|6|3|6|Q
20261009|PSCM|8|0|21.075600|Q
20261009|PSCQ|150|0|450|Q
20261009|PSCT|4673.186557|1|9291.829393|Q
20261009|PSCU|4|0|350.314076|Q
20261009|PSCW|1|0|5|Q
20261009|PSCX|1|0|106|Q
20261009|PSDM|121876|0|169053.008600|Q
20261009|PSEC|3049264.127442|6867|4466151.656648|Q
20261009|PSECpA|3030|0|3900.225000|Q
20261009|PSEP|6429|0|13527.217200|Q
20261009|PSET|4|0|848|Q
20261009|PSF|6974.300000|0|22368.693400|Q
20261009|PSFD|125|0|137|Q
20261009|PSFE|69523.749760|24|94879.999700|Q
20261009|PSFF|29834.639000|0|43240.830130|Q
20261009|PSFJ|905|0|952|Q
20261009|PSFM|3|0|6|Q
20261009|PSFO|2485|0|3046.750000|Q
20261009|PSH|120906|0|127675.285200|Q
20261009|PSHG|6465|0|16889.600000|Q
20261009|PSI|41582.477317|0|93603.756149|Q
20261009|PSIG|522815.391834|4000|1165012.862838|Q
20261009|PSIL|3480.964661|0|8221.157024|Q
20261009|PSIX|41673.712555|1|108204.245336|Q
20261009|PSK|46174.091310|2915|128998.916461|Q
20261009|PSL|698|0|1168.813367|Q
20261009|PSLV|622163.683906|5878|1670733.098255|Q
20261009|PSMD|6|0|16|Q
20261009|PSMJ|3|0|132|Q
20261009|PSMO|6|0|9|Q
20261009|PSMR|3|0|10|Q
20261009|PSMT|51846.367776|0|86518.904950|Q
20261009|PSN|284449.505360|161|437084.970854|Q
20261009|PSNL|153582.788378|0|643625.355387|Q
20261009|PSNY|61652.329261|2948|130748.035653|Q
20261009|PSNYW|244|0|274.500468|Q
20261009|PSO|72426.757152|0|131326.452628|Q
20261009|PSOX|11|0|14|Q
20261009|PSP|2711.837102|0|18039.672700|Q
20261009|PSQ|4219704.564697|2|6889596.106495|Q
20261009|PSQA|62354.148600|0|92570.469536|Q
20261009|PSQH|6033|0|7905.070637|Q
20261009|PSQH/WS|2522|0|11300|Q
20261009|PSQL|147257.421200|4568|289526.426319|Q
20261009|PSQLW|5732|0|17684|Q
20261009|PSQO|1560|0|14686.278100|Q
20261009|PSR|2|0|257.275337|Q
20261009|PST|2462|0|4556.293400|Q
20261009|PSTL|28149.774040|0|46444.314119|Q
20261009|PSTP|2237|0|2458|Q
20261009|PSTR|3858|0|6001.052100|Q
20261009|PSUS|43726.159669|698|122118.120990|Q
20261009|PSWD|1469.177900|0|1713.620900|Q
20261009|PSX|455513.546501|40|881685.307463|Q
20261009|PTA|34772|0|131363.594383|Q
20261009|PTAC|1|0|301|Q
20261009|PTBD|1964|0|22077.566773|Q
20261009|PTC|149981.759636|705|1856758.086433|Q
20261009|PTCT|242267.401400|0|595331.435782|Q
20261009|PTEN|1231750.423424|904|2052409.053822|Q
20261009|PTEU|6|0|13.031303|Q
20261009|PTF|8959.273480|2927|25447.100719|Q
20261009|PTGX|305159.550225|1440|379488.595597|Q
20261009|PTH|10098.315819|0|13519.454409|Q
20261009|PTHS|769|0|1096.721094|Q
20261009|PTIN|3164|2000|11883.033700|Q
20261009|PTIR|903629.574190|2541|1885873.064991|Q
20261009|PTL|3248.182103|0|12081.257898|Q
20261009|PTLC|23321.082250|543|65401.378830|Q
20261009|PTLE|175.778156|0|645.028156|Q
20261009|PTLO|230656.360189|5867|734386.035057|Q
20261009|PTMC|1651|0|7281.319600|Q
20261009|PTN|5426.890000|0|12260.278067|Q
20261009|PTNQ|1374|0|8249.462369|Q
20261009|PTNT|3|0|356|Q
20261009|PTON|1393245.697514|3249|2974583.013803|Q
20261009|PTRB|97881.991900|100|248746.617230|Q
20261009|PTRN|119355.574629|0|299403.224401|Q
20261009|PTY|340047.073474|1660|769249.900179|Q
20261009|PUBM|85799.946886|5|126161.683288|Q
20261009|PUI|200|0|2383.259042|Q
20261009|PUK|44710.355020|532|252242.022982|Q
20261009|PUL|2314|0|3932.850983|Q
20261009|PULM|1042|0|2044.910190|Q
20261009|PULS|1539814.896884|0|2098025.942379|Q
20261009|PUMP|312455.132571|2604|652773.843159|Q
20261009|PUR|28384.694600|20805|49279.254460|Q
20261009|PURR|880401.139763|16628|3401776.503701|Q
20261009|PUSA|394263.953544|5200|611985.874809|Q
20261009|PUSH|19149|0|33325.034400|Q
20261009|PVAL|1016033.841735|8300|1224654.463118|Q
20261009|PVH|194273.118533|0|246798.883163|Q
20261009|PVI|42|0|457.285000|Q
20261009|PVL|21392.215500|0|49589.998700|Q
20261009|PVLA|47171.420568|0|69184.705137|Q
20261009|PW|440|0|823|Q
20261009|PWB|14557.766174|0|52857.738758|Q
20261009|PWCM|8215|4347|22646.227520|Q
20261009|PWER|563|0|919.336000|Q
20261009|PWP|242526.150840|0|484907.084239|Q
20261009|PWpA|55|0|55|Q
20261009|PWR|191424.727574|200|306865.987163|Q
20261009|PWRD|47930.383395|0|67495.645657|Q
20261009|PWRL|31222.575481|0|77219.104675|Q
20261009|PWRX|26442|0|26595.987700|Q
20261009|PWRZ|350|0|78176.034000|Q
20261009|PWV|28109.506933|0|181342.196555|Q
20261009|PWZ|411241.980580|500|870515.675983|Q
20261009|PXE|12128.688191|174|14060.721952|Q
20261009|PXED|14181.680250|0|27645.688511|Q
20261009|PXF|35525.779202|0|51774.469892|Q
20261009|PXH|16006.269840|0|88601.515018|Q
20261009|PXI|257.034327|0|1659.950127|Q
20261009|PXJ|2325.194443|0|4545.458430|Q
20261009|PXLW|2056|0|8278.023231|Q
20261009|PXS|21074.648261|0|46931.016626|Q
20261009|PY|2450.023110|0|6986.328900|Q
20261009|PYLD|3579122.352868|0|4664129.468366|Q
20261009|PYPD|20676.793516|0|23654.417759|Q
20261009|PYPG|5454|0|14615.842000|Q
20261009|PYPL|779034.186694|2759|2474003.579409|Q
20261009|PYPU|391|0|753.206000|Q
20261009|PYPY|1945.160626|0|7025.161002|Q
20261009|PYXS|178931.236253|0|381793.250765|Q
20261009|PYZ|175|0|365.054578|Q
20261009|PZA|404305.327200|7700|2618594.880676|Q
20261009|PZG|58742.020875|0|105949.159031|Q
20261009|PZIV|1902|0|2103|Q
20261009|PZLV|1|0|39.444800|Q
20261009|PZT|28|0|28782.274897|Q
20261009|PZZA|260024.491816|0|553833.410735|Q
20261009|Q|150971.550873|413|596956.981943|Q
20261009|QABA|51.469043|0|235.216043|Q
20261009|QAI|8208|0|18263.331838|Q
20261009|QALT|22133.037835|0|31005.548535|Q
20261009|QARP|42|0|141.731261|Q
20261009|QAT|1477.665491|0|2545.511747|Q
20261009|QAU|3|0|6|Q
20261009|QB|5|0|108|Q
20261009|QBER|585|0|5189.457520|Q
20261009|QBF|5019|0|5067.295500|Q
20261009|QBIF|1004|0|1007|Q
20261009|QBIG|102|0|1965.073770|Q
20261009|QBIV|3|0|3|Q
20261009|QBKF|403|0|406|Q
20261009|QBKV|3|0|6|Q
20261009|QBQF|403|0|406|Q
20261009|QBQV|76|0|79|Q
20261009|QBSF|404.999300|0|607.999700|Q
20261009|QBSV|2|0|5|Q
20261009|QBTS|2327543.345642|24412|4425518.675025|Q
20261009|QBTX|104627.402611|37106.349620|217635.200896|Q
20261009|QBTZ|28775|0|39342.431442|Q
20261009|QBUF|10476.708900|0|26431.273800|Q
20261009|QBUL|3|0|152.399000|Q
20261009|QBY|16623.846700|0|18556.162946|Q
20261009|QCAP|4638|0|6168|Q
20261009|QCJA|1704|0|4205.789000|Q
20261009|QCJL|1002|0|1306|Q
20261009|QCLN|4674.838037|0|18667.745571|Q
20261009|QCLS|48675|0|80939.073345|Q
20261009|QCMD|348|0|1932.060000|Q
20261009|QCML|103059.337878|987|186115.787981|Q
20261009|QCMU|32509.020810|0|64156.877295|Q
20261009|QCOC|9387|0|14910.938300|Q
20261009|QCOM|1372590.951710|1318|2987307.505086|Q
20261009|QCRH|12989.353520|0|19258.750336|Q
20261009|QDEC|1601|0|7435|Q
20261009|QDEF|108.261606|0|720.738362|Q
20261009|QDEL|344350.638929|8272|1190956.156341|Q
20261009|QDF|1159|0|8242.529149|Q
20261009|QDIV|21.295611|0|302.447756|Q
20261009|QDPL|40586.426195|0|108285.976474|Q
20261009|QDTE|92878.605791|75|228592.352157|Q
20261009|QDTY|3898.239841|0|4919.887607|Q
20261009|QDVO|73237.073634|0|107484.370307|Q
20261009|QEFA|4895|0|27898.833593|Q
20261009|QEMM|1297.061973|0|2223.551593|Q
20261009|QETA|15308.831884|8|37128.181898|Q
20261009|QETAR|384|284|3232|Q
20261009|QETH|682|4|2718.864297|Q
20261009|QEW|603.936119|0|8661.770213|Q
20261009|QFF|1785.724291|0|2623.724291|Q
20261009|QFHD|3|0|6|Q
20261009|QFIN|289463.944117|52|629711.341528|Q
20261009|QFLR|19306.293357|0|35224.374447|Q
20261009|QFRD|3|0|6.738000|Q
20261009|QGEN|244555.733456|100|419493.993027|Q
20261009|QGRD|4866|0|22118|Q
20261009|QGRO|7094|767|214351.014209|Q
20261009|QGRW|53243.248252|0|97488.268988|Q
20261009|QH|877|0|1669.058251|Q
20261009|QHY|4569.274928|0|13616.938328|Q
20261009|QID|7121737.876261|6630|14899387.520136|Q
20261009|QIDX|422.774800|0|991.774800|Q
20261009|QINT|4956|0|7414.643600|Q
20261009|QIS|1.088743|0|19.222743|Q
20261009|QJL|3|0|6|Q
20261009|QJN|3|0|6|Q
20261009|QJUN|4549|0|12174.621700|Q
20261009|QLC|8564.974832|0|9238.008432|Q
20261009|QLD|608622.150652|400|954538.461709|Q
20261009|QLDY|24336.630322|0|34758.238666|Q
20261009|QLTA|26531.665689|0|51031.679360|Q
20261009|QLTI|4276.091055|0|5827.867355|Q
20261009|QLTY|226051.010892|0|293980.029992|Q
20261009|QLV|1782|0|3531.540572|Q
20261009|QLVD|2|0|2.058016|Q
20261009|QLVE|16|3|17.188000|Q
20261009|QLYS|210788.970779|2300|258633.597749|Q
20261009|QMAG|4862.751200|0|9148.435800|Q
20261009|QMAR|5325|0|9845|Q
20261009|QMCO|155408.466832|2|416860.013262|Q
20261009|QMID|180|0|183.704000|Q
20261009|QMLS|106488.825073|0|155972.904406|Q
20261009|QMMY|451|0|2060.662749|Q
20261009|QMNV|549.849114|0|599.698228|Q
20261009|QMOM|3626.563784|0|5573.914314|Q
20261009|QMY|1|0|6|Q
20261009|QNBC|2801|0|13994.877425|Q
20261009|QNC|95544.991617|900|222870.422910|Q
20261009|QNCX|15492.496903|55|39555.574953|Q
20261009|QNDX|115592.439896|0|249688.255060|Q
20261009|QNME|1715912|485724|2791017.946942|Q
20261009|QNRX|5038|0|11508.813100|Q
20261009|QNST|119702.864089|100|205130.740262|Q
20261009|QNT|333135.555896|820|519190.926053|Q
20261009|QNTM|18200.862266|37|32359.293302|Q
20261009|QNTU|11116.667900|284|17755.599798|Q
20261009|QNXT|2021.020105|0|2025.020105|Q
20261009|QOWZ|3|0|4.414000|Q
20261009|QPUX|84906.412380|7921.023923|122830.066830|Q
20261009|QPX|458|0|704|Q
20261009|QQA|63995.829394|0|88939.835608|Q
20261009|QQAU|3|0|6|Q
20261009|QQBF|12|0|38|Q
20261009|QQDN|1155|0|1155|Q
20261009|QQEW|9071.820503|0|13660.597922|Q
20261009|QQH|13468.125620|115|22535.975620|Q
20261009|QQHG|185|0|1091.870300|Q
20261009|QQI|4086.468800|0|4291.470100|Q
20261009|QQJL|3|0|6|Q
20261009|QQJN|3|0|6|Q
20261009|QQLV|5|0|172.076300|Q
20261009|QQMG|9141.313397|0|10538.844392|Q
20261009|QQMY|10|0|13|Q
20261009|QQQ|3645699.712715|11202|6693203.843078|Q
20261009|QQQA|972.373864|0|2838.135065|Q
20261009|QQQB|153|0|156|Q
20261009|QQQD|1474|0|1884.387925|Q
20261009|QQQE|26866.651563|70|39069.374140|Q
20261009|QQQG|4628.473748|0|9961.994568|Q
20261009|QQQH|5051.252960|0|10539.497003|Q
20261009|QQQI|1164329.550229|0|1867163.885275|Q
20261009|QQQJ|28460.591820|0|50488.717085|Q
20261009|QQQM|476984.741179|2078|779132.878898|Q
20261009|QQQP|6|0|14.006900|Q
20261009|QQQS|1194|0|1876.818804|Q
20261009|QQQT|11527.164407|0|13818.186558|Q
20261009|QQQU|4072.667222|0|12298.811152|Q
20261009|QQQX|30025.640062|0|84697.387513|Q
20261009|QQQY|25791.622232|0|41142.611331|Q
20261009|QQSE|34|0|37.598000|Q
20261009|QQUP|372|0|2191.171779|Q
20261009|QQWZ|1116.927900|0|5572.729372|Q
20261009|QQXL|177|0|240.864070|Q
20261009|QQXT|2|0|36162.173813|Q
20261009|QRHC|9924|0|11798.194302|Q
20261009|QRMI|71.065200|0|106.994300|Q
20261009|QS|2682469.144163|24276|5505288.246936|Q
20261009|QSE|3|0|6|Q
20261009|QSEA|3|0|6.186741|Q
20261009|QSI|11609056.857134|23888|23882769.181430|Q
20261009|QSIG|1277|0|3646.549200|Q
20261009|QSIX|21|0|482.784300|Q
20261009|QSML|2|0|2|Q
20261009|QSOL|1881|0|3721|Q
20261009|QSPT|3325.161444|0|8544.161444|Q
20261009|QSR|362403.713566|23|1001022.174942|Q
20261009|QSU|19024|0|35051.678000|Q
20261009|QTAC|5156|0|9984|Q
20261009|QTAP|1843|0|1902|Q
20261009|QTEC|113634.493651|33731|136353.053219|Q
20261009|QTEX|4480828.556284|875568.343659|9743836.330695|Q
20261009|QTI|31026|0|51365.332089|Q
20261009|QTJA|682.562240|0|915.886800|Q
20261009|QTJL|441|0|452|Q
20261009|QTOC|3801|0|4080.449300|Q
20261009|QTOP|35943.972106|0|50266.099304|Q
20261009|QTPI|25|0|1075|Q
20261009|QTRX|21148.051437|15|73955.238279|Q
20261009|QTTB|181563.805044|1997|344971.256897|Q
20261009|QTUM|91289.046481|0|149788.806825|Q
20261009|QTUP|20685.439320|0|32723.861641|Q
20261009|QTWO|95674.728259|0|150264.815490|Q
20261009|QUA|109|0|112|Q
20261009|QUAD|58643.526680|954|75348.860932|Q
20261009|QUAL|168331.008192|10014|425826.459849|Q
20261009|QUBT|1346147.801708|3206|2019680.686306|Q
20261009|QUBX|3910.210607|0|5137.084528|Q
20261009|QUCY|126568.357289|0|259918.330306|Q
20261009|QUIK|20188.934929|0|33110.455349|Q
20261009|QUIZ|4323.733642|0|5875.272742|Q
20261009|QUMS|0.821600|0|7.416800|Q
20261009|QURE|128770.075478|0|295826.475297|Q
20261009|QUS|7698.030783|4583|19257.212523|Q
20261009|QUSA|644|0|4059.404900|Q
20261009|QVAL|6659.893890|0|11074.224684|Q
20261009|QVCG|78389|0|1457127.078085|Q
20261009|QVML|4916.088657|0|9167.861657|Q
20261009|QVMM|246|0|586|Q
20261009|QVMS|77.618429|0|103.950747|Q
20261009|QVMT|1688.082858|0|2378.643629|Q
20261009|QVOL|621.474829|0|2704.832662|Q
20261009|QVOY|1561.175131|0|3126.175131|Q
20261009|QWLD|76|0|269.448614|Q
20261009|QXL|2656.066203|0|3085.895969|Q
20261009|QXO|6358331.804238|1265|10842065.265583|Q
20261009|QXOpB|17467.720100|0|95870.419500|Q
20261009|QXQ|949.029940|0|1781.761840|Q
20261009|QYLD|1191694.377426|522|1774275.506486|Q
20261009|QYLG|19351.647102|0|45768.803900|Q
20261009|R|56108.219418|352|86011.565415|Q
20261009|RA|127272.998682|0|232672.522229|Q
20261009|RAA|5400.966344|0|12518.179844|Q
20261009|RAAA|5648.905953|0|34294.462646|Q
20261009|RAAR|99|0|119.607000|Q
20261009|RAAX|199105.776816|0|253238.278241|Q
20261009|RAC|2|0|51896.094620|Q
20261009|RACC|2.483091|0|3211.493091|Q
20261009|RACD|9|0|13|Q
20261009|RACE|31909.363946|0|80735.941406|Q
20261009|RACK|1668.014397|0|6744.351193|Q
20261009|RADX|22242|0|42341.474941|Q
20261009|RAFE|8030|0|8438.194000|Q
20261009|RAIL|30944.050936|0|61945.747469|Q
20261009|RAIN|12992|35|55719.758400|Q
20261009|RAL|136850.682033|7|260573.755915|Q
20261009|RAM|1067338.030959|118124.451222|2205120.986848|Q
20261009|RAML|80|22|1953.680077|Q
20261009|RAMP|200906.998670|0|360133.515249|Q
20261009|RAMZ|40794|0|88189.997171|Q
20261009|RAND|31.414392|0|181.206351|Q
20261009|RANG|1025|0|1125|Q
20261009|RANI|56322|0|142929.687746|Q
20261009|RANK|743|0|1402.589000|Q
20261009|RAPP|33885.278220|0|71116.317798|Q
20261009|RARE|369490.958439|1717|1005135.092599|Q
20261009|RAUS|977|0|1792.471000|Q
20261009|RAVE|5142.424778|0|10897.949778|Q
20261009|RAVI|12739.191200|0|16116.955800|Q
20261009|RAYA|406|0|1651.001939|Q
20261009|RB|4|0|6.475000|Q
20261009|RBA|525341.369068|104|603921.509633|Q
20261009|RBB|8697|0|33508.022801|Q
20261009|RBBN|83258.926810|100|183210.259284|Q
20261009|RBC|61895.166192|0|106331.926293|Q
20261009|RBCAA|18861.564240|0|28035.637278|Q
20261009|RBIL|3273.956800|0|10581.893750|Q
20261009|RBKB|11443|0|14005|Q
20261009|RBLD|40|0|639|Q
20261009|RBLU|31432.918900|0|105244.773636|Q
20261009|RBLX|1063430.462825|8098|4352169.821051|Q
20261009|RBLY|2427.753300|0|4440.619902|Q
20261009|RBNE|884.040165|0|8596.425598|Q
20261009|RBRK|479227.777277|3253|1127095.192282|Q
20261009|RBUF|6694.648700|0|7337.034500|Q
20261009|RC|412835.412400|0|714157.091489|Q
20261009|RCAT|1551104.519288|2163|2729301.376960|Q
20261009|RCAX|12922|1396|20025.018000|Q
20261009|RCBC|15886|0|27835.740000|Q
20261009|RCD|614|0|1553|Q
20261009|RCEL|79336.564947|127|130468.194174|Q
20261009|RCG|8|0|3532|Q
20261009|RCI|852862.334730|4223|1258770.880079|Q
20261009|RCKT|658178.891536|2941|1427673.007357|Q
20261009|RCKY|3002.524391|0|5483.136731|Q
20261009|RCL|409858.197276|134|671558.612941|Q
20261009|RCLO|673|0|1088|Q
20261009|RCLR|26|0|27.092000|Q
20261009|RCMT|7148.737264|0|13487.730491|Q
20261009|RCON|4635|1670|21165.267625|Q
20261009|RCpC|705|0|3505|Q
20261009|RCpE|2889|0|5926.669000|Q
20261009|RCS|34783.303872|0|92783.175902|Q
20261009|RCT|22388|0|194039.695428|Q
20261009|RCTR|25241.061090|0|26320.264090|Q
20261009|RCUS|134913.258013|30|240088.442306|Q
20261009|RDAC|39|0|155.007000|Q
20261009|RDAG|1|0|250064|Q
20261009|RDAGW|811|0|811.578947|Q
20261009|RDCM|9150|0|14987.613497|Q
20261009|RDDC|697|0|786|Q
20261009|RDDT|1043954.734553|2266|1856195.477547|Q
20261009|RDFI|8633.272400|0|54476.869602|Q
20261009|RDGT|42748|10383|66868|Q
20261009|RDHL|16598|0|121662.456402|Q
20261009|RDI|2552.250666|0|2788.250666|Q
20261009|RDIB|872|0|949.524535|Q
20261009|RDIV|16846.510997|0|36809.741537|Q
20261009|RDN|290629.280050|82|454509.320583|Q
20261009|RDNT|94989.778689|0|251463.868053|Q
20261009|RDNW|4969.995240|0|8941.622298|Q
20261009|RDOG|137.264200|0|182.291500|Q
20261009|RDTE|13117.544070|0|92448.283774|Q
20261009|RDTL|100037.654624|0|210832.628358|Q
20261009|RDTY|1477.270400|0|4444.606055|Q
20261009|RDVI|686869.101637|4800|857195.204068|Q
20261009|RDVT|33497.822492|0|61209.016781|Q
20261009|RDVY|257771.830920|0|600351.432162|Q
20261009|RDW|1992391.309861|3809|4440616.514319|Q
20261009|RDWR|132186.911901|186|175867.162383|Q
20261009|RDWU|81982.185624|25594.237935|182497.751948|Q
20261009|RDY|319051.325512|0|636625.644945|Q
20261009|RDYY|7298.765500|3000|17368.230296|Q
20261009|RDZN|70971.394554|0|98507.657310|Q
20261009|REA|37444.046161|200|52964.116236|Q
20261009|REAI|12|0|15.179000|Q
20261009|REAL|259443.288365|4|658887.163241|Q
20261009|REAX|104277.845859|0|170111.599208|Q
20261009|REBN|11199.784300|3585|20301.018954|Q
20261009|RECI|11|0|15.000300|Q
20261009|RECS|127931.431072|661|200116.476289|Q
20261009|RECT|314|0|1095|Q
20261009|REED|6671|0|16673|Q
20261009|REET|924898.013642|91|1405384.423254|Q
20261009|REF|154714.043551|0|197730.747632|Q
20261009|REFA|1|0|2|Q
20261009|REFI|60425.863837|0|104834.097185|Q
20261009|REFR|1089|584|17136.985768|Q
20261009|REG|256510.377902|553|405942.101685|Q
20261009|REGCP|41|0|386|Q
20261009|REGL|10416.011307|0|42578.481384|Q
20261009|REGN|83512.340266|1306|181849.221574|Q
20261009|REGS|715.693480|0|31689.499085|Q
20261009|REI|709747.167015|445|1354637.982404|Q
20261009|REIT|5687.135248|0|7761.073878|Q
20261009|REIX|3|0|3|Q
20261009|REK|4886.989600|0|21245.564248|Q
20261009|REKR|449593.078800|3|716948.058370|Q
20261009|RELL|86395.557099|0|202073.342767|Q
20261009|RELX|248007.667152|607|478805.309271|Q
20261009|RELY|377673.880872|12495|585103.163191|Q
20261009|REM|592708.342679|0|839307.710230|Q
20261009|REMC|3|0|6|Q
20261009|REMG|1109.760800|0|4703.617800|Q
20261009|REMX|94670.083478|339|257792.625412|Q
20261009|RENT|63990.613206|0|92997.084747|Q
20261009|RENX|7981.250800|938.250800|30156.800444|Q
20261009|REPL|489444.891231|0|725498.322809|Q
20261009|REPX|48011.452353|0|74650.358484|Q
20261009|RERE|65636.805412|0|205053.053306|Q
20261009|RES|456464.240953|1141|828079.897710|Q
20261009|RESM|1|0|101|Q
20261009|RETL|23627.298370|0|37967.609690|Q
20261009|RETO|106236.450000|25774|228438.760038|Q
20261009|REVB|2691|0|19612.930422|Q
20261009|REVS|40194.029700|0|50218.448363|Q
20261009|REW|14465|0|21648.864550|Q
20261009|REX|46482.083567|0|59004.101057|Q
20261009|REXC|22436.624799|30|41307.491827|Q
20261009|REXR|583445.781073|5516|1548900.818121|Q
20261009|REXRpB|26|0|126.095000|Q
20261009|REXRpC|732|0|3742.199000|Q
20261009|REYN|220509.103782|0|351738.499370|Q
20261009|REZ|26482.634809|0|42694.944874|Q
20261009|REZI|209870.086489|0|583600.016349|Q
20261009|RF|2637499.330000|29628|3956200.760072|Q
20261009|RFAI|63.025000|0|287.229333|Q
20261009|RFAIR|1410|0|10121.924308|Q
20261009|RFDA|205|0|1542.027900|Q
20261009|RFFC|12|0|22|Q
20261009|RFG|1004.451671|0|1665.472671|Q
20261009|RFI|7737|0|43045.057617|Q
20261009|RFIL|25284.782817|0|43620.008448|Q
20261009|RFIX|50224.478670|0|98109.820072|Q
20261009|RFL|9731.672982|0|22336.973061|Q
20261009|RFLR|1333.659200|0|2619.930200|Q
20261009|RFM|3182.228104|900|11306.258104|Q
20261009|RFMZ|18705|0|132802.149742|Q
20261009|RFpC|4385|0|13764|Q
20261009|RFpE|23961|0|37614.652300|Q
20261009|RFpF|10509|0|41038|Q
20261009|RFV|2354.708843|0|3356.885843|Q
20261009|RGA|94081.700754|0|137707.967520|Q
20261009|RGC|17773.706601|144|36470.389738|Q
20261009|RGCO|2264.250000|0|6325.242840|Q
20261009|RGEF|1|0|218.027958|Q
20261009|RGEN|456456.834316|9|630594.126236|Q
20261009|RGLD|60182.893839|526|193816.403665|Q
20261009|RGLO|6734|0|18984.067000|Q
20261009|RGNT|2702|0|6627.510000|Q
20261009|RGNX|174647.708712|42|267766.486331|Q
20261009|RGP|163018.493877|31954.700570|291923.604746|Q
20261009|RGR|91462.649058|0|101990.395930|Q
20261009|RGS|61.045607|0|323.392926|Q
20261009|RGT|9685.022679|0|30859.802479|Q
20261009|RGTC|5|0|6.070000|Q
20261009|RGTI|3169991.437857|84767|4889557.559119|Q
20261009|RGTIW|11423|8083|17499|Q
20261009|RGTU|10393.429111|1125|22160.979251|Q
20261009|RGTX|221073.144783|51313.832584|394485.281680|Q
20261009|RGTZ|14782|0|83156.615417|Q
20261009|RGYY|8972.377300|0|29946.257616|Q
20261009|RH|201005.608284|0|389446.118105|Q
20261009|RHI|193860.704513|0|340838.945025|Q
20261009|RHLD|15081|0|20380.740739|Q
20261009|RHP|78602.060927|0|157205.694915|Q
20261009|RHRX|1935.229200|0|2758.855200|Q
20261009|RIBBU|1|1|1.670000|Q
20261009|RICK|6494.597544|0|20293.434822|Q
20261009|RIET|7328.658054|0|22805.231278|Q
20261009|RIFR|577|0|1392|Q
20261009|RIG|4809338.095531|25019|7716746.951799|Q
20261009|RIGL|49632.892010|0|106836.644040|Q
20261009|RILA|1270.585881|0|1927.100181|Q
20261009|RILY|216864.355301|0|380699.347144|Q
20261009|RILYG|425|0|1311|Q
20261009|RILYL|205|0|7263.169000|Q
20261009|RILYP|1454|0|3677|Q
20261009|RILYT|16420|0|43116.188700|Q
20261009|RILYZ|7316|0|11761|Q
20261009|RIME|181405|8987|326249.299777|Q
20261009|RINF|4406|0|16014|Q
20261009|RING|106901.917626|252|125451.200233|Q
20261009|RINK|223|1|225|Q
20261009|RINT|2461|0|5096|Q
20261009|RIO|158598.605948|1433|481894.497120|Q
20261009|RIOT|2534592.825438|311779.756391|4241026.233256|Q
20261009|RIOX|43643.262730|2830|74508.724265|Q
20261009|RISN|1306.383165|303|1602.510533|Q
20261009|RISR|38690|0|85825.121888|Q
20261009|RITA|8|0|261|Q
20261009|RITM|1659847.371592|1695|2433417.507780|Q
20261009|RITMpA|50|0|505|Q
20261009|RITMpB|9634|600|15760.857700|Q
20261009|RITMpC|3112|0|8002.709000|Q
20261009|RITMpD|11931.322600|0|16393.409600|Q
20261009|RITMpE|5768|0|11628.700000|Q
20261009|RITMpF|2722|0|6260.372100|Q
20261009|RIV|39825.751609|0|79032.577009|Q
20261009|RIVC|18|0|18|Q
20261009|RIVN|5925224.364000|106021|11231368.158431|Q
20261009|RIVpA|760|0|5210|Q
20261009|RIZE|3|0|6|Q
20261009|RJCA|1206.869300|100|5059.869400|Q
20261009|RJDI|3802|0|3908.549930|Q
20261009|RJET|8645.045895|0|13382.908991|Q
20261009|RJF|201945.715619|20|285181.769668|Q
20261009|RJMI|16245|0|18260|Q
20261009|RJVI|100|0|16305|Q
20261009|RKDA|30628|6368|147454.679666|Q
20261009|RKLB|3020243.212995|12434|6185666.415249|Q
20261009|RKLX|530089.025785|172216.198578|1067359.717196|Q
20261009|RKLZ|59352|0|237546.727222|Q
20261009|RKNG|20|0|110.592100|Q
20261009|RKT|5194562.778594|12903|12729377.639047|Q
20261009|RKTO|18198|0|56045.769196|Q
20261009|RKX|11040|3202|12764.522489|Q
20261009|RL|78635.915584|0|140285.743863|Q
20261009|RLAY|287650.583722|2193|503618.698915|Q
20261009|RLGT|15520|100|36204.956847|Q
20261009|RLI|143504.018180|11593|230188.236232|Q
20261009|RLJ|184322.958733|0|368582.720798|Q
20261009|RLJpA|4092.447700|0|6637.447700|Q
20261009|RLMD|298710.860886|12|623305.597075|Q
20261009|RLTY|16409|0|51951.684119|Q
20261009|RLX|85086.672931|13|269561.451750|Q
20261009|RLY|211171.760461|0|264764.785344|Q
20261009|RLYB|1558|0|2080.896640|Q
20261009|RM|17496.122947|0|25858.857029|Q
20261009|RMBC|3|0|36|Q
20261009|RMBI|10545|0|13586.713181|Q
20261009|RMBS|182652.691420|185|411214.868538|Q
20261009|RMBX|431|301|998.075200|Q
20261009|RMCF|9029|658|26918.243243|Q
20261009|RMCO|1258|0|8640.081500|Q
20261009|RMD|224860.563489|0|334785.488234|Q
20261009|RMHY|4|0|551.387000|Q
20261009|RMI|2059|824|14539.022000|Q
20261009|RMIX|127542.236911|0|135709.316603|Q
20261009|RML|2199|4|2939|Q
20261009|RMM|32626.299212|1738|48590.696208|Q
20261009|RMME|3|0|8|Q
20261009|RMMZ|27902|1352|41618.268000|Q
20261009|RMNI|37939.558685|0|194794.981341|Q
20261009|RMNY|6540|0|10246.647676|Q
20261009|RMOP|52460.047100|0|158914.056100|Q
20261009|RMR|22040.093872|0|110503.314378|Q
20261009|RMRC|3|0|6|Q
20261009|RMSG|21738|0|114261.025111|Q
20261009|RMSGW|202|202|4302|Q
20261009|RMT|9423|0|32653.812600|Q
20261009|RMTI|693.617283|0|4606.891283|Q
20261009|RNA|43483.842268|2|67260.673268|Q
20261009|RNAC|20648.703272|0|40084.070290|Q
20261009|RNAQ|1|0|1|Q
20261009|RNAQW|900|0|900|Q
20261009|RNAZ|13220.500529|0|31203.209570|Q
20261009|RND|5|0|260|Q
20261009|RNEM|4|0|488|Q
20261009|RNG|253023.273946|740|346003.960091|Q
20261009|RNGR|27269|10|61554.549609|Q
20261009|RNGT|2|0|5|Q
20261009|RNIN|1896.902021|0|10656.879521|Q
20261009|RNMN|3|0|3|Q
20261009|RNP|33533.689882|0|81990.159365|Q
20261009|RNR|128194.403787|0|143603.297948|Q
20261009|RNRG|140.805103|0|613.057386|Q
20261009|RNRpF|2113|0|8169|Q
20261009|RNRpG|9169|0|18721|Q
20261009|RNST|79929.954868|0|138914.597527|Q
20261009|RNTX|68986|0|211561.272663|Q
20261009|RNTY|1715|0|3173.213400|Q
20261009|RNW|86182.535095|0|2122695.259764|Q
20261009|RNXT|212390.437382|1139|399854.425334|Q
20261009|ROAD|105672.820167|498|184017.205850|Q
20261009|ROAM|16936.139821|0|30901.973821|Q
20261009|ROBN|46055.874412|25|138974.326654|Q
20261009|ROBO|32076.511618|0|45211.595707|Q
20261009|ROBT|9783.626425|164|19437.223464|Q
20261009|ROBX|13|0|21.528000|Q
20261009|ROC|5383.699397|25|22040.074222|Q
20261009|ROCK|95501.961841|0|147522.574096|Q
20261009|ROCQ|84823.511346|0|104013.474656|Q
20261009|ROCY|50735.421118|0|94371.220446|Q
20261009|RODM|66777.657789|0|93747.515535|Q
20261009|ROE|4170.027000|63|33683.971200|Q
20261009|ROG|23187.187228|0|43522.351561|Q
20261009|ROIV|1272889.156926|10|1887918.816036|Q
20261009|ROK|237057.709096|55|340624.782171|Q
20261009|ROKT|1895.557656|0|6787.390793|Q
20261009|ROKU|134446.716827|464|219558.045089|Q
20261009|ROL|1444150.800100|2295|2518773.530604|Q
20261009|ROLR|5907.187487|0|11210.707329|Q
20261009|ROM|5407.309533|0|12869.610989|Q
20261009|ROMA|2|0|41.199293|Q
20261009|ROMO|739.144717|0|922.144717|Q
20261009|RONB|9932.637700|100|48709.860425|Q
20261009|ROOT|27072.668760|0|36231.652475|Q
20261009|ROP|80086.314824|44|155402.233729|Q
20261009|ROPE|160|0|208|Q
20261009|ROSC|29|0|435.022000|Q
20261009|ROST|247909.905810|3|676245.192215|Q
20261009|ROUS|30631.763695|0|40910.554685|Q
20261009|RPAR|2502|0|5582.766398|Q
20261009|RPAY|31844.227491|0|55695.715941|Q
20261009|RPC|86657.298837|0|107826.560751|Q
20261009|RPD|404253.862061|0|690489.889488|Q
20261009|RPG|21479.528344|0|34137.656800|Q
20261009|RPGL|2084.344588|0|4275.786056|Q
20261009|RPID|59598|0|133629.165067|Q
20261009|RPM|240683.950942|0|489362.481425|Q
20261009|RPRX|321760.532552|0|969187.302317|Q
20261009|RPT|4026.278520|0|4561.574944|Q
20261009|RPTpC|400|0|401|Q
20261009|RPV|32417.100574|0|62323.184121|Q
20261009|RQI|178577.802158|0|454392.415866|Q
20261009|RR|722418.749385|956|1389418.523172|Q
20261009|RRBI|6644|0|12632.125840|Q
20261009|RRC|675550.293017|473|846879.329336|Q
20261009|RREV|5|0|8|Q
20261009|RREVW|4200|3000|4200|Q
20261009|RRGB|40828.164784|0|78245.361206|Q
20261009|RRR|96942.360411|0|154488.950332|Q
20261009|RRX|279018.598519|0|431694.583316|Q
20261009|RS|35883.632376|6|57656.360493|Q
20261009|RSBA|254|0|7554.512170|Q
20261009|RSBT|13166.012752|0|13860.958525|Q
20261009|RSBY|101|0|1888.302284|Q
20261009|RSEE|2009.692100|0|39413.692100|Q
20261009|RSF|7082.069800|0|9231.993800|Q
20261009|RSG|262877.505290|0|435754.048814|Q
20261009|RSI|401260.399353|6306|715097.314100|Q
20261009|RSIT|5995.353533|0|9521.431133|Q
20261009|RSJN|1372|0|1372|Q
20261009|RSKD|492669.518882|803|1109003.886435|Q
20261009|RSMC|2003|0|11943|Q
20261009|RSMR|23|0|23|Q
20261009|RSP|1735246.654818|6663|3000378.314050|Q
20261009|RSPA|120094.057313|0|161888.038747|Q
20261009|RSPC|531.873577|0|2035.582902|Q
20261009|RSPD|55349.559330|0|478797.927458|Q
20261009|RSPE|889|0|2076.485332|Q
20261009|RSPF|7183.376308|0|17275.052020|Q
20261009|RSPG|10322.390823|0|15154.592075|Q
20261009|RSPH|93329.429185|0|129407.871823|Q
20261009|RSPM|2464.411731|0|6297.640051|Q
20261009|RSPN|15643.761190|0|35390.867472|Q
20261009|RSPR|2816.940292|0|29173.717592|Q
20261009|RSPS|28807.765351|0|94406.291306|Q
20261009|RSPT|164152.811654|0|323772.243216|Q
20261009|RSPU|17831.589310|0|39682.908217|Q
20261009|RSSB|21541.754058|0|25808.282630|Q
20261009|RSSE|12630|0|13430|Q
20261009|RSSL|3932|0|4174.827043|Q
20261009|RSSS|75.500000|0|857.253677|Q
20261009|RSST|39807.605531|0|48400.993540|Q
20261009|RSSX|811.030245|0|4823.503843|Q
20261009|RSSY|22820.975049|0|29381.712091|Q
20261009|RSVR|11088|0|37417.153200|Q
20261009|RTAC|6779.914058|0|117248.826058|Q
20261009|RTACW|400|0|400|Q
20261009|RTAI|13|0|1086.229000|Q
20261009|RTB|3094.449274|119|13419.128274|Q
20261009|RTH|1135.368373|0|2557.924838|Q
20261009|RTO|362623.790673|0|1077738.784270|Q
20261009|RTOO|1518|0|1931.829000|Q
20261009|RTRE|3649|0|48528|Q
20261009|RTSN|116972.248228|0|211014.075228|Q
20261009|RTX|595128.588621|1434|1368804.243575|Q
20261009|RTXG|1384.288500|0|3541.546997|Q
20261009|RTYY|5881.925500|0|16052.952300|Q
20261009|RUBI|74198|2593|158114.534463|Q
20261009|RULE|2|0|242|Q
20261009|RUM|1011621.541078|6557|1495414.691562|Q
20261009|RUMBW|4161|101|5495|Q
20261009|RUN|1175301.962237|500|2537971.113745|Q
20261009|RUNN|2033.296500|0|10760.827700|Q
20261009|RUSC|4653|0|7954.054885|Q
20261009|RUSHA|135928.169198|0|190320.186463|Q
20261009|RUSHB|39737.566964|0|48598.582917|Q
20261009|RVER|104|0|334.250000|Q
20261009|RVI|22196.906108|100|57710.646663|Q
20261009|RVII|24898.862038|1230|54080.386589|Q
20261009|RVLV|63488.257741|0|100570.780891|Q
20261009|RVMD|474693.026465|11449.162023|867774.787825|Q
20261009|RVMDW|2609|1598|2956.155944|Q
20261009|RVNL|83754.992200|0|116163.931073|Q
20261009|RVNU|36836|1474|69505.895902|Q
20261009|RVP|3688|2|4243|Q
20261009|RVSB|3524|13|15751.307863|Q
20261009|RVSN|2289|0|2829.165645|Q
20261009|RVSNW|3|0|6|Q
20261009|RVT|24279.071792|0|121328.354522|Q
20261009|RVTY|342711.384586|105|582038.298648|Q
20261009|RWAY|76457.179442|0|152194.893363|Q
20261009|RWAYI|50|0|2526|Q
20261009|RWAYL|1262|0|2394|Q
20261009|RWAYM|503|0|503|Q
20261009|RWEM|897.208700|0|118666.208700|Q
20261009|RWIN|36|0|38|Q
20261009|RWJ|47044.456123|0|140367.171750|Q
20261009|RWK|2907.420253|0|6059.731249|Q
20261009|RWL|70829.174171|0|102198.823813|Q
20261009|RWLC|7949|0|107695.030000|Q
20261009|RWM|16629267.197596|2011|25669259.600523|Q
20261009|RWO|139236.091409|0|166616.900257|Q
20261009|RWR|18512.362149|0|24869.493423|Q
20261009|RWT|605247.353479|253|1063797.910388|Q
20261009|RWTN|2763|0|3521|Q
20261009|RWTO|2183|0|4862|Q
20261009|RWTP|614|0|1672|Q
20261009|RWTpA|1123|0|11207.938000|Q
20261009|RWTQ|10987|0|20491|Q
20261009|RWTS|2665|0|13183.200000|Q
20261009|RWX|12901.349814|0|20126.164204|Q
20261009|RXD|107|0|603|Q
20261009|RXI|798|0|4028.048272|Q
20261009|RXL|1412.167897|0|3343.607601|Q
20261009|RXO|204653.418167|277|370340.929079|Q
20261009|RXRX|8175939.837068|1438004.423840|18023021.032156|Q
20261009|RXST|32094.726837|0|122899.894673|Q
20261009|RXT|957163.486018|1115|1930622.912002|Q
20261009|RY|44796.837489|98|250601.182621|Q
20261009|RYAAY|177140.608872|0|1169755.671692|Q
20261009|RYAM|164999.248681|0|243912.276432|Q
20261009|RYAN|273138.211940|413|475210.126479|Q
20261009|RYDE|20092|816|36945.615384|Q
20261009|RYET|1482|0|2187|Q
20261009|RYLD|89207.921907|0|378337.260649|Q
20261009|RYLG|29.042300|0|91.722300|Q
20261009|RYM|1072.650672|0|3314.002856|Q
20261009|RYN|875010.532142|1500|1977321.271520|Q
20261009|RYOJ|192.713012|0|568.339971|Q
20261009|RYTM|561940.964953|0|744405.226551|Q
20261009|RYZ|38959.526884|0|75372.292705|Q
20261009|RZAI|35034.602754|8682.802192|89547.255520|Q
20261009|RZC|13225|250|25248|Q
20261009|RZG|1473.916000|0|2236.656372|Q
20261009|RZLT|296342.392615|0|718354.398115|Q
20261009|RZLV|2444483.261173|207028.192434|4229885.053249|Q
20261009|RZLVW|37482|9867|41644|Q
20261009|RZV|1011.137191|0|1342.991555|Q
20261009|S|1660890.762434|9166|2810278.245002|Q
20261009|SA|97422.038700|0|143255.725559|Q
20261009|SAA|224|0|485.229000|Q
20261009|SAAQ|3|0|6|Q
20261009|SAAQU|0.120000|0|0.120000|Q
20261009|SABA|9535.292824|0|57517.559777|Q
20261009|SABR|2613173.908132|398|4803595.588687|Q
20261009|SABS|140720.792438|0|247770.723013|Q
20261009|SABSW|2000|2000|2400|Q
20261009|SACH|132867|700|191977.639932|Q
20261009|SACHpA|3|0|1331.077000|Q
20261009|SAFE|77179.237990|193|138367.036138|Q
20261009|SAFT|7713.211079|25|26051.789011|Q
20261009|SAFX|479024|42644|768297.268597|Q
20261009|SAGT|28762|1000|80097.873074|Q
20261009|SAGU|3|0|6|Q
20261009|SAH|80072.049572|0|100671.288653|Q
20261009|SAIA|36330.122340|0|66446.235822|Q
20261009|SAIC|242302.696078|0|289930.087060|Q
20261009|SAIH|502|0|1203.327851|Q
20261009|SAIL|690624.688697|32841|1142509.588953|Q
20261009|SAIQ|1611792.661100|127720|2749868.686015|Q
20261009|SAJ|1741|0|1941|Q
20261009|SALI|289.436100|0|1185.436100|Q
20261009|SAM|44306.714474|0|61796.959625|Q
20261009|SAMG|33912.673281|0|43377.652281|Q
20261009|SAMM|2799|0|3079.865000|Q
20261009|SAMT|13282.742169|0|23500.114669|Q
20261009|SAN|1205481.758300|739|2804543.953913|Q
20261009|SANA|821789.923229|0|1353476.518138|Q
20261009|SANG|5154|0|44491.352941|Q
20261009|SANM|123491.238024|10|222275.230310|Q
20261009|SAP|403905.791870|542|1096502.092011|Q
20261009|SAPH|28|0|34|Q
20261009|SAR|47229.141108|875|103643.582373|Q
20261009|SARK|9634.668194|0|42355.941812|Q
20261009|SARO|533189.906379|2160|1678622.645895|Q
20261009|SATA|152398.288035|103|213842.694046|Q
20261009|SATL|916708.709872|2943|1525368.200455|Q
20261009|SATLW|4600|1100|5600|Q
20261009|SATO|34|0|218.644970|Q
20261009|SAUG|2266.268800|0|5297.268800|Q
20261009|SAV|200|0|225|Q
20261009|SAWG|8|0|14|Q
20261009|SAX|890|100|940|Q
20261009|SAY|1018|0|6630|Q
20261009|SAZ|3857|0|8557|Q
20261009|SB|94128.440930|0|209504.393097|Q
20261009|SBAC|515385.378996|1890|1022321.376871|Q
20261009|SBAR|35010.312966|0|65833.091869|Q
20261009|SBB|664|0|698.923500|Q
20261009|SBC|48437.522136|8687|58450.034758|Q
20261009|SBCF|92245.988870|46|106706.074030|Q
20261009|SBET|1305032.783462|113469|2522484.986034|Q
20261009|SBFG|559|0|888.744156|Q
20261009|SBFM|2014293.895400|286520|3285804.289510|Q
20261009|SBGI|59292.171743|0|124594.026631|Q
20261009|SBH|315325.823451|0|478237.731693|Q
20261009|SBI|3979.940256|0|6391.088797|Q
20261009|SBIL|2535.873440|0|9667.355060|Q
20261009|SBIO|3320|0|16029.979127|Q
20261009|SBIT|96592.321778|586|300163.934142|Q
20261009|SBLK|285138.526378|0|468452.191443|Q
20261009|SBMT|3972.589351|0|5764.328595|Q
20261009|SBND|6906.329900|0|53664.022000|Q
20261009|SBpC|600|0|600.139000|Q
20261009|SBpD|200|0|410.191000|Q
20261009|SBR|4070.483670|0|15727.146624|Q
20261009|SBRA|148109.366062|1077|352000.483223|Q
20261009|SBS|2287755.721139|0|3914024.359571|Q
20261009|SBSI|12765.065908|0|28140.040253|Q
20261009|SBSW|441333.902016|399|1412773.746929|Q
20261009|SBTU|2059|371|4872.041900|Q
20261009|SBUX|2755353.427492|1269|4509318.074765|Q
20261009|SBXE|3|0|6|Q
20261009|SCA|10812.515900|0|11469.515900|Q
20261009|SCAG|13856|0|35658|Q
20261009|SCAP|421.417100|0|463.890100|Q
20261009|SCAT|128402|0|128650|Q
20261009|SCATR|40|0|44|Q
20261009|SCATU|11774|0|17519|Q
20261009|SCAU|3|0|6|Q
20261009|SCC|1593|0|5216.393995|Q
20261009|SCCE|59|0|291|Q
20261009|SCCF|60|0|777|Q
20261009|SCCG|935|0|1700|Q
20261009|SCCO|249317.557107|4178|342475.036382|Q
20261009|SCCR|123121.138774|0|165302.794482|Q
20261009|SCD|13478.135043|0|29926.657843|Q
20261009|SCDS|1734|0|1734.062000|Q
20261009|SCDV|304.076603|0|1110.390603|Q
20261009|SCEC|383978|100|415336|Q
20261009|SCEP|3705|0|13058.265100|Q
20261009|SCEpG|9262|0|18777|Q
20261009|SCEpL|4052|0|11455.208000|Q
20261009|SCEpM|21176|0|49985.391000|Q
20261009|SCEpN|8036|0|23635|Q
20261009|SCHA|1146380.697398|40|1914718.685873|Q
20261009|SCHB|3908033.036961|8438|5792685.967965|Q
20261009|SCHC|89486.488474|3390|124768.589865|Q
20261009|SCHD|6074661.221210|398|12074499.656154|Q
20261009|SCHE|725991.439532|4307|1273407.898714|Q
20261009|SCHF|2421983.646055|415|4369072.787366|Q
20261009|SCHG|2900199.055695|2322.300000|4662766.709768|Q
20261009|SCHH|4274665.548544|11538|7508523.261389|Q
20261009|SCHI|801593.560178|0|1617746.849887|Q
20261009|SCHJ|51363.126068|0|216558.898563|Q
20261009|SCHK|457493.197460|27|671233.732332|Q
20261009|SCHL|81298.307547|0|130904.169209|Q
20261009|SCHM|890798.669140|1|1355546.200437|Q
20261009|SCHO|1639053.332762|0|2487697.901572|Q
20261009|SCHP|1924968.794484|362|3458138.600040|Q
20261009|SCHQ|695417.463419|0|801010.854725|Q
20261009|SCHR|1427376.407858|300|2319065.146554|Q
20261009|SCHV|573073.617092|0|1238070.052522|Q
20261009|SCHW|480820.275843|1031|2095130.001756|Q
20261009|SCHWpD|8859|0|39505.284400|Q
20261009|SCHWpJ|12551.936200|0|53454.013700|Q
20261009|SCHX|2452304.764821|6202|4040166.898303|Q
20261009|SCHY|165504.148935|0|253468.215451|Q
20261009|SCHZ|1260877.577439|1209|1701658.152757|Q
20261009|SCI|89882.698792|20|215869.563762|Q
20261009|SCII|1|0|4|Q
20261009|SCIO|29513.249000|1|83594.250608|Q
20261009|SCJ|3186.602914|0|3803.360092|Q
20261009|SCJL|3|0|6|Q
20261009|SCJN|3|0|6|Q
20261009|SCKT|16472|207|125935.763106|Q
20261009|SCL|20286.033114|0|29292.167826|Q
20261009|SCLX|15372|2636|21554.485852|Q
20261009|SCLZ|45|0|113|Q
20261009|SCM|9811.827093|0|43097.972575|Q
20261009|SCMB|1180166.574804|1200|2812536.311953|Q
20261009|SCMC|1264228|0|1275331.747000|Q
20261009|SCMY|3|0|8|Q
20261009|SCNI|3772|0|7557.700000|Q
20261009|SCNM|94998|0|101840.031000|Q
20261009|SCNX|1338|0|16762.055301|Q
20261009|SCO|654969.077130|2659|1356774.408731|Q
20261009|SCOP|18045.624049|0|23386.622279|Q
20261009|SCOR|1332|0|1800|Q
20261009|SCOW|5|0|9.048000|Q
20261009|SCPQ|3|0|6|Q
20261009|SCSB|837|0|4972.366000|Q
20261009|SCSC|41139.617461|0|79693.542176|Q
20261009|SCSE|3|0|6|Q
20261009|SCTX|106588.754432|4|173343.620137|Q
20261009|SCUB|2|0|5|Q
20261009|SCUS|21920.873724|0|119192.772714|Q
20261009|SCWO|6652|0|21053.521161|Q
20261009|SCYB|365866.831024|0|681505.827254|Q
20261009|SCYX|11105.427017|100|65006.544824|Q
20261009|SCZ|113853.351937|604|235930.660120|Q
20261009|SCZM|53433.667231|0|116134.833486|Q
20261009|SD|25586.357270|0|58054.563839|Q
20261009|SDA|6531|0|46772.978399|Q
20261009|SDCI|204740.741689|0|231578.830375|Q
20261009|SDCP|3|0|3|Q
20261009|SDD|2|0|7.540400|Q
20261009|SDEM|103|0|381.718706|Q
20261009|SDEV|1610754.046405|103158|6262829.819374|Q
20261009|SDFI|14.126400|0|5785.475274|Q
20261009|SDG|4787.586602|0|7413.843103|Q
20261009|SDGR|352638.448716|140|830257.586626|Q
20261009|SDHC|27642.573511|0|34746.246871|Q
20261009|SDHI|18|0|1651|Q
20261009|SDHY|8952|0|40436.786050|Q
20261009|SDIV|79301.678738|0|245410.001579|Q
20261009|SDMF|916.113408|0|2730.836316|Q
20261009|SDOG|6852.112975|52|23707.851678|Q
20261009|SDOT|12671.051700|1745|24190.349537|Q
20261009|SDOW|719720.633507|2200|1307841.492742|Q
20261009|SDP|4589|0|15259.580500|Q
20261009|SDRL|78041.943340|0|145467.980891|Q
20261009|SDS|697135.855794|10|1133929.111776|Q
20261009|SDSI|119751.104000|0|135320.720400|Q
20261009|SDST|20244652.729300|5115662|33905468.231426|Q
20261009|SDTY|2029.961630|0|3031.646510|Q
20261009|SDUR|3|0|3|Q
20261009|SDVD|65623.590898|0|629682.982498|Q
20261009|SDVY|157839.826176|0|506529.893483|Q
20261009|SDY|43331.996646|214|112683.676163|Q
20261009|SE|285970.010127|983|3866931.594313|Q
20261009|SEA|6203.534468|0|28956.893871|Q
20261009|SEALpA|928|0|1700.510700|Q
20261009|SEALpB|381|0|821|Q
20261009|SEAT|12882.581894|0|25171.674561|Q
20261009|SEATW|2601|2601|2601|Q
20261009|SEB|1227.927564|0|2011.950435|Q
20261009|SECA|986|0|986|Q
20261009|SECR|207.451077|0|1708.917177|Q
20261009|SECT|41834.449273|13|61005.732438|Q
20261009|SECU|19572.041181|0|58829.292951|Q
20261009|SECZ|1742392.115559|23662|2701206.550753|Q
20261009|SEDG|190500.181302|0|407549.068925|Q
20261009|SEED|487|0|958.336183|Q
20261009|SEEM|10160|2|34560.990000|Q
20261009|SEER|43811.440701|0|134923.743486|Q
20261009|SEF|1306|0|2637.713159|Q
20261009|SEG|7324|0|16220.406630|Q
20261009|SEGG|8353|2302|23963.717855|Q
20261009|SEI|376909.835547|5|710319.925667|Q
20261009|SEIC|202732.217550|0|273773.475811|Q
20261009|SEIE|8860|0|74801.044000|Q
20261009|SEIM|34549.372165|0|52791.410165|Q
20261009|SEIQ|15811|0|28996.511000|Q
20261009|SEIS|34112|0|43628|Q
20261009|SEIV|57728|0|83591.617032|Q
20261009|SEIX|25905.115362|0|45158.729092|Q
20261009|SELF|9678.499068|0|12889.841868|Q
20261009|SELV|11810.316844|0|13213.317044|Q
20261009|SEMG|4195|0|7465.517000|Q
20261009|SEMI|1512.233678|0|1685.960438|Q
20261009|SEMY|8589.047301|0|72035.069088|Q
20261009|SENEA|13489.733151|0|17493.429170|Q
20261009|SENEB|2.100608|0|7.216711|Q
20261009|SENS|84810.925282|0|174200.924410|Q
20261009|SEPC|3|0|6|Q
20261009|SEPI|31406.714613|0|56144.795371|Q
20261009|SEPM|27730.885000|0|27887.827500|Q
20261009|SEPN|62291.847507|5|108749.617424|Q
20261009|SEPP|662|0|967|Q
20261009|SEPQ|13207.208720|0|15614.540663|Q
20261009|SEPT|835.028700|0|1045.028700|Q
20261009|SEPU|2100.646700|0|4875.770209|Q
20261009|SEPW|24646|0|26752.170400|Q
20261009|SEPZ|1053|0|3717.114000|Q
20261009|SER|839|0|8139.328650|Q
20261009|SERA|2849|0|5261.047610|Q
20261009|SERV|605402.886167|4105|887152.839510|Q
20261009|SES|19778583.624600|39547|29836863.235958|Q
20261009|SETH|1491.452100|0|6383.171848|Q
20261009|SETM|18006.531354|0|45549.070696|Q
20261009|SEUS|30355|0|72565|Q
20261009|SEV|85411.731795|3|102473.695513|Q
20261009|SEVN|24367.396713|0|32498.090609|Q
20261009|SEZL|144692.632955|300|268948.274194|Q
20261009|SF|133278.317456|7|285894.039087|Q
20261009|SFB|2085|117|7107.944000|Q
20261009|SFBC|195.458085|0|1262.504302|Q
20261009|SFBS|52416.928758|0|90971.057344|Q
20261009|SFD|430869.235807|1908|649423.244412|Q
20261009|SFEB|177|0|1965|Q
20261009|SFGV|13.028105|0|3046.328306|Q
20261009|SFHG|48|0|2186|Q
20261009|SFIX|267237.354410|1633|1038861.050751|Q
20261009|SFL|197055.774051|121|398004.054763|Q
20261009|SFLO|152778.442030|0|263780.985115|Q
20261009|SFLR|92795.168137|0|140707.091287|Q
20261009|SFM|883014.286923|661|1256376.758667|Q
20261009|SFNC|106075.551865|106|413600.286442|Q
20261009|SFpB|827|0|1976|Q
20261009|SFpC|7547.348200|0|16473.348200|Q
20261009|SFpD|7534|0|14008.957290|Q
20261009|SFST|11277|0|16280.075314|Q
20261009|SFTX|21108|0|89954|Q
20261009|SFTY|23744|0|82169|Q
20261009|SFWL|3|0|53.666669|Q
20261009|SFY|3310.779887|0|9193.715931|Q
20261009|SFYF|564.346057|0|839.622802|Q
20261009|SFYI|546.554690|0|912.665718|Q
20261009|SG|343242.091699|0|1014039.123496|Q
20261009|SGA|1059.524662|0|2779.861448|Q
20261009|SGC|4157.755800|0|7246.009553|Q
20261009|SGDJ|9030.108076|0|13382.528912|Q
20261009|SGDM|10083.740795|0|19033.208770|Q
20261009|SGHC|298937.607361|0|411128.820318|Q
20261009|SGHT|50627.131557|0|109381.628165|Q
20261009|SGI|329474.133464|0|451551.016025|Q
20261009|SGLC|3633|0|4341.125000|Q
20261009|SGLD|1346|25|2523.173261|Q
20261009|SGLY|12891|9765|32729.444517|Q
20261009|SGML|316017.849091|3270|478265.807317|Q
20261009|SGMT|149782.509091|0|196358.250116|Q
20261009|SGOL|202453.907601|0|317506.705544|Q
20261009|SGOV|9159159.407861|12748|14110297.526964|Q
20261009|SGP|17930.959549|0|25686.052895|Q
20261009|SGRT|5617.715528|0|14983.905716|Q
20261009|SGRW|710.041400|0|802.041400|Q
20261009|SGRX|38010|0|59571.787477|Q
20261009|SGRY|152061.402967|0|314358.077111|Q
20261009|SGU|7096.614619|0|11331.746531|Q
20261009|SGVA|1697.835472|0|2610.973244|Q
20261009|SGVT|146131.224236|644|268074.330050|Q
20261009|SH|1222599.792495|17203|3207114.245292|Q
20261009|SHAG|389.042983|0|3341.657783|Q
20261009|SHAK|201984.629099|2028|338416.054522|Q
20261009|SHAZ|330098.923458|35876.354683|1026633.182755|Q
20261009|SHBI|19432|0|36934.055155|Q
20261009|SHC|250479.984530|21|505319.601490|Q
20261009|SHDG|4|0|1903.222313|Q
20261009|SHE|335.855090|0|944.453570|Q
20261009|SHEL|1688669.668387|128|2584265.008521|Q
20261009|SHEN|274944.653333|9595.096836|445824.478253|Q
20261009|SHFS|53184|13284|268175.583313|Q
20261009|SHG|37640.420778|0|60391.189489|Q
20261009|SHIM|21441.598061|1200|73082.030993|Q
20261009|SHIP|52637.287387|399|122573.205338|Q
20261009|SHLD|82171.446396|0|458121.001836|Q
20261009|SHLS|806981.398810|0|1372169.898630|Q
20261009|SHM|203240.239781|0|570888.529939|Q
20261009|SHMD|135532.886092|24642|242551.945165|Q
20261009|SHMDW|2000|2000|17858|Q
20261009|SHNY|382835.736222|0|573878.154970|Q
20261009|SHO|204976.146372|0|432305.238375|Q
20261009|SHOC|3479.495956|0|5810.029370|Q
20261009|SHOE|239229.770822|5|338967.837911|Q
20261009|SHOO|153087.585402|6|495155.785050|Q
20261009|SHOP|1150215.660775|1434|2835925.683142|Q
20261009|SHOpH|352|0|352|Q
20261009|SHOT|2|0|15|Q
20261009|SHPH|5415|0|12090.525513|Q
20261009|SHPU|11816.139010|0|37201.960970|Q
20261009|SHRD|3|0|14.136000|Q
20261009|SHRT|52|0|106.000200|Q
20261009|SHV|524306.756690|9898|1297909.340286|Q
20261009|SHW|121196.638003|541|320012.927020|Q
20261009|SHY|1444423.050611|62|2281994.108813|Q
20261009|SHYD|88654.654150|0|201106.178550|Q
20261009|SHYG|777584.154586|291|1335946.962723|Q
20261009|SHYL|4118|0|12210.273094|Q
20261009|SHYM|219233.407476|1262|396728.702446|Q
20261009|SI|14879.183425|0|20373.824518|Q
20261009|SIBN|80912.104493|0|128097.441207|Q
20261009|SID|1001831.667625|89326|1826043.342685|Q
20261009|SIDU|801256.292052|1820|1301343.069123|Q
20261009|SIEB|3001|0|13620.211000|Q
20261009|SIF|10865.301070|3828|27248.457283|Q
20261009|SIFI|103|0|288.157100|Q
20261009|SIFY|11901.617203|0|32848.069418|Q
20261009|SIG|145579.865566|0|242930.654172|Q
20261009|SIGA|87522.296937|0|175810.006798|Q
20261009|SIGI|60121.151342|0|92063.463060|Q
20261009|SIGIP|5445|0|11664|Q
20261009|SIHY|356|0|2192.069743|Q
20261009|SII|10813.954814|31|21828.857810|Q
20261009|SIJ|4124|0|10622.142100|Q
20261009|SIL|133942.937155|7160|261733.296580|Q
20261009|SILC|20611.315584|0|35559.373306|Q
20261009|SILJ|356724.539807|15|925300.573323|Q
20261009|SILO|5817|0|7978|Q
20261009|SIM|15|0|40|Q
20261009|SIMA|1539|0|3291.633236|Q
20261009|SIMO|75006.555816|10244|189501.230171|Q
20261009|SIMS|2|0|97.234000|Q
20261009|SIMX|16518|2598|21554.732000|Q
20261009|SIND|11492.049588|0|18165.626267|Q
20261009|SINT|37210|2700|96133.817648|Q
20261009|SIO|8108|0|39572.637026|Q
20261009|SION|78507.500346|0|177747.741465|Q
20261009|SIOO|1163|0|1763.900312|Q
20261009|SIRI|1861918.662896|2684|2846627.290999|Q
20261009|SITC|213168.816548|35|273530.128680|Q
20261009|SITE|97396.057217|4580|346553.846006|Q
20261009|SITM|92276.210109|157|163367.163970|Q
20261009|SITX|4046.555800|79.555800|5617.584600|Q
20261009|SIVR|72412.595424|751|425009.520316|Q
20261009|SIXA|3641.273843|600|13486.689423|Q
20261009|SIXD|4964|0|12137|Q
20261009|SIXF|502|0|2475|Q
20261009|SIXH|23137|0|23183.226800|Q
20261009|SIXJ|12|0|178|Q
20261009|SIXL|0.259048|0|3.259048|Q
20261009|SIXO|3216|0|13519.863900|Q
20261009|SIXP|536|0|2804|Q
20261009|SIXZ|219|0|1325|Q
20261009|SIZE|573|0|3164.024506|Q
20261009|SJ|17200|0|35287|Q
20261009|SJB|55357.528540|0|127020.577233|Q
20261009|SJCP|2|0|60|Q
20261009|SJM|180752.783762|1|262316.087748|Q
20261009|SJNK|815504.050478|0|1428382.055100|Q
20261009|SJT|26243|0|201570.455900|Q
20261009|SK|63937.290070|2799|79645.337235|Q
20261009|SKDD|197088.351926|0|675233.518011|Q
20261009|SKE|102478.372638|0|147499.801612|Q
20261009|SKF|1795.130420|1100|5898.337346|Q
20261009|SKHA|1820|751|3239.490400|Q
20261009|SKHL|175382.565714|9734.770590|308297.245082|Q
20261009|SKHN|811|0|851.224000|Q
20261009|SKHQ|37|0|49|Q
20261009|SKHU|19390.087633|2800.300000|55946.066636|Q
20261009|SKHX|132430.428503|27955.307666|451588.184178|Q
20261009|SKHY|2282732.514736|22233|3943953.805593|Q
20261009|SKHZ|77209|0|155309.277493|Q
20261009|SKIL|1629|0|5791.945564|Q
20261009|SKIN|187706|87755|291360.151461|Q
20261009|SKK|3637|372|7977.307138|Q
20261009|SKM|102558.148932|688|268310.716172|Q
20261009|SKOR|7583|0|30406.643295|Q
20261009|SKRE|2093|0|8539.937027|Q
20261009|SKT|127692.319939|7|195890.448693|Q
20261009|SKUU|181187.643281|36471.013739|339968.156440|Q
20261009|SKWD|66120.228879|0|91255.812030|Q
20261009|SKY|80478.322588|0|177428.765405|Q
20261009|SKYA|69660.957478|46342|149012.316316|Q
20261009|SKYAW|10003|10000|13826|Q
20261009|SKYD|6721346.118268|11636|10352569.547557|Q
20261009|SKYE|1530|0|7421.900520|Q
20261009|SKYH|54756.984648|0|60918.935105|Q
20261009|SKYH/WS|700|0|700|Q
20261009|SKYQ|73450|520|109545.983857|Q
20261009|SKYU|575|0|703.242000|Q
20261009|SKYW|23767.330826|0|42076.652224|Q
20261009|SKYX|174170.464715|352|246020.982534|Q
20261009|SKYY|103262.700898|2648|146584.724986|Q
20261009|SLAB|37444.216228|0|59211.672737|Q
20261009|SLB|875850.796268|3215|2269137.068431|Q
20261009|SLBT|3480.356313|0|9069.694264|Q
20261009|SLDB|148578.074814|0|184262.724798|Q
20261009|SLDE|223552.268445|0|397106.359351|Q
20261009|SLDP|884485.521072|732|1207446.798878|Q
20261009|SLDPW|15034|0|16523|Q
20261009|SLDR|3|0|1031|Q
20261009|SLE|31602.089300|295|80508.438300|Q
20261009|SLF|36353.801447|325|77873.606488|Q
20261009|SLG|157416.133156|62|230919.563961|Q
20261009|SLGB|4364.572700|0|26952.921112|Q
20261009|SLGL|3910.083740|0|9748.825346|Q
20261009|SLGN|112719.191328|0|287201.152302|Q
20261009|SLGpI|3500|0|3668|Q
20261009|SLI|225859.219904|0|502725.428700|Q
20261009|SLJY|6367.427275|0|11458.394104|Q
20261009|SLM|278100.127249|46|845103.425872|Q
20261009|SLMT|22830|17261|39551.315150|Q
20261009|SLN|128892.664643|0|317544.597290|Q
20261009|SLND|71909|0|238373.788732|Q
20261009|SLNG|4227|0|14322.729490|Q
20261009|SLNH|2871837.368721|70649|4614469.622478|Q
20261009|SLNZ|3|0|518.022000|Q
20261009|SLON|90987.987730|13683.942708|125154.583440|Q
20261009|SLQD|56202.390807|0|157886.264944|Q
20261009|SLQT|392661|3070|548042.180405|Q
20261009|SLRC|71195.577302|283|123493.564597|Q
20261009|SLS|992871.402376|8798|1715820.697368|Q
20261009|SLSN|35537.777777|3182|81333.697073|Q
20261009|SLSR|4112|0|21303.293661|Q
20261009|SLTY|4602.408420|0|13793.531514|Q
20261009|SLV|2041917.618599|8170|4698248.808120|Q
20261009|SLVI|3720.045100|0|3989.462700|Q
20261009|SLVM|61899.874430|0|85962.241169|Q
20261009|SLVO|34346.337922|0|83217.595039|Q
20261009|SLVP|45419.899346|0|83770.926789|Q
20261009|SLVR|17463.966592|0|37045.450557|Q
20261009|SLVX|9503|0|16128.895900|Q
20261009|SLVY|13|0|32.925100|Q
20261009|SLX|645.906055|0|4245.132263|Q
20261009|SLXN|159610|73039|319001.029090|Q
20261009|SLXNW|3066|0|3698|Q
20261009|SLYG|41443.454320|0|145493.485884|Q
20261009|SLYV|38697.412011|10|122353.839320|Q
20261009|SM|396903.527628|300|592753.091430|Q
20261009|SMA|86160.300907|109|136832.287368|Q
20261009|SMAX|26985.157872|0|29394.549372|Q
20261009|SMAY|205.138100|0|597.138100|Q
20261009|SMB|83848.894400|0|170209.746160|Q
20261009|SMBC|9342.509039|0|20765.551999|Q
20261009|SMBK|23009.790907|0|35809.624375|Q
20261009|SMBS|966920.228730|0|1330283.837689|Q
20261009|SMC|9826.069984|0|27430.001477|Q
20261009|SMCC|134|0|232.740705|Q
20261009|SMCI|5962154.200067|43634|13859069.933400|Q
20261009|SMCIP|2640|0|14189.551876|Q
20261009|SMCL|120173.220045|16508.950000|164123.093846|Q
20261009|SMCO|545.354735|0|3006.354735|Q
20261009|SMCP|386|0|403|Q
20261009|SMCX|906249.411887|115856.584353|1893163.239884|Q
20261009|SMCY|438662.674601|11|590542.996093|Q
20261009|SMCZ|195811|0|555857.651061|Q
20261009|SMDD|1465|0|3332.785876|Q
20261009|SMDV|16542.942857|0|29568.569067|Q
20261009|SMDX|3.384720|0|7.384720|Q
20261009|SMFG|168620.161574|24|399696.957555|Q
20261009|SMG|324776.323326|727|390479.243914|Q
20261009|SMH|1024931.170566|996|1844355.341185|Q
20261009|SMHB|11712.026300|0|18090.743750|Q
20261009|SMHC|7694.024300|0|12626.590283|Q
20261009|SMHD|235|0|278.042268|Q
20261009|SMHI|4389.123900|0|9939.343043|Q
20261009|SMHU|341.681043|20.321700|1330.015506|Q
20261009|SMHX|15134.144935|87|28960.995308|Q
20261009|SMID|1376|0|5041.294815|Q
20261009|SMIG|102583.031797|196|140295.878317|Q
20261009|SMIN|15965.474420|0|20077.234290|Q
20261009|SMIZ|4086.232475|0|10932.500090|Q
20261009|SMJF|1492993.368988|286278.832950|2488551.428393|Q
20261009|SMLF|79433.650409|210|100409.746954|Q
20261009|SMLL|251|0|1461|Q
20261009|SMLV|1362.859200|0|2423.835508|Q
20261009|SMMD|159705.075300|0|245845.531130|Q
20261009|SMMT|1497446.389857|0|2291715.507217|Q
20261009|SMMU|61287.040359|0|140421.458239|Q
20261009|SMMV|584|0|3743.761697|Q
20261009|SMN|268|0|773.100000|Q
20261009|SMOG|32|0|116.740029|Q
20261009|SMOM|60|0|1204.796000|Q
20261009|SMOT|2396.844253|0|10881.756038|Q
20261009|SMOX|1211|0|15699|Q
20261009|SMP|17683.856703|0|28199.853220|Q
20261009|SMPL|256799.694899|0|516571.410535|Q
20261009|SMR|12450690.791979|46943|18317021.702866|Q
20261009|SMRF|1686.822000|0|2164.267404|Q
20261009|SMRI|893.086700|0|1078.621236|Q
20261009|SMRT|55922.486776|54|116395.471959|Q
20261009|SMRX|1103|300|1106.070000|Q
20261009|SMSI|818|0|3885.280310|Q
20261009|SMST|263918.071755|0|601741.631528|Q
20261009|SMTC|381440.072171|908|1076646.624357|Q
20261009|SMTG|11214|39|26240.291185|Q
20261009|SMTH|61549|7181|418907.851000|Q
20261009|SMTI|11072|1|23856.026500|Q
20261009|SMTJ|1331.252900|0|1334.252900|Q
20261009|SMTK|37014|0|58803.128019|Q
20261009|SMU|142447.277454|90789.364706|305626.452695|Q
20261009|SMUP|70603.807100|3856.818300|117827.969344|Q
20261009|SMWB|216976.201415|260|417273.761976|Q
20261009|SMX|47156.257600|1160|115993.623266|Q
20261009|SMXT|11426|3840|24134.059971|Q
20261009|SMXWW|4|0|4|Q
20261009|SMYY|25258.520300|0|28411.762697|Q
20261009|SMZ|1240.260000|0|5371.713812|Q
20261009|SN|246947.532179|11|339313.105665|Q
20261009|SNA|49536.017854|132|79246.267372|Q
20261009|SNAG|34268.013700|0|47145.161852|Q
20261009|SNAL|2216|0|5635|Q
20261009|SNAP|9781455.273892|119381|24851236.449176|Q
20261009|SNAV|849|0|1773|Q
20261009|SND|16905.954312|1|31433.139249|Q
20261009|SNDA|152460.786387|311|236197.515861|Q
20261009|SNDC|7449|3001|22843.614993|Q
20261009|SNDG|729342.515433|106073.248916|1106878.194053|Q
20261009|SNDK|1189270.051382|3245|2818458.165769|Q
20261009|SNDL|230112.463550|0|388128.079330|Q
20261009|SNDQ|2196744.270745|9838|5377668.156005|Q
20261009|SNDR|101037.227476|0|162491.623545|Q
20261009|SNDU|430216.798221|117573.970779|796430.508078|Q
20261009|SNDX|179762.486853|0|415553.090668|Q
20261009|SNES|1346|1233|20499.257748|Q
20261009|SNEX|98251.653454|0|198225.850532|Q
20261009|SNFCA|1647|0|3123|Q
20261009|SNGX|15325|0|66135.972047|Q
20261009|SNK|659503.509496|0|1029659.534789|Q
20261009|SNN|132291.492662|117|262510.206351|Q
20261009|SNOA|9046|0|37255.726800|Q
20261009|SNOU|12465.622091|0|34007.784322|Q
20261009|SNOV|194|0|815.572548|Q
20261009|SNOW|2485933.560132|2225|3630079.865835|Q
20261009|SNOY|32009.066310|0|111978.227462|Q
20261009|SNPD|23|0|249.737600|Q
20261009|SNPE|18605.665712|0|50534.785588|Q
20261009|SNPG|13.394800|0|71.742800|Q
20261009|SNPS|291036.059719|2803|668569.694309|Q
20261009|SNSC|12759.073098|835|45399.440063|Q
20261009|SNSR|4512.972594|0|7562.984120|Q
20261009|SNT|94.483298|0|6336.815299|Q
20261009|SNTG|305|0|5198.062500|Q
20261009|SNTH|14715.779295|0|27338.431095|Q
20261009|SNTI|37979|0|53849.895544|Q
20261009|SNTQ|69239.347000|0|69681.347000|Q
20261009|SNUSpH|426|0|1654|Q
20261009|SNUSpI|865|0|11417.638000|Q
20261009|SNWV|5319.659799|0|10461.900320|Q
20261009|SNX|70152.015813|0|128814.347952|Q
20261009|SNXX|5979967.760905|1024199.351054|13234530.006806|Q
20261009|SNY|258205.958832|1083|822961.312921|Q
20261009|SO|695929.938247|7594|1137499.800645|Q
20261009|SOAR|4883969.661500|107786|8276383.670949|Q
20261009|SOBO|333672.898152|0|473673.913776|Q
20261009|SOC|958099.283541|0|1961620.474824|Q
20261009|SOCL|278.020499|0|1779.886364|Q
20261009|SOEZ|1398|0|1474.464900|Q
20261009|SOFA|65017|0|114776.816200|Q
20261009|SOFC|755|0|1283|Q
20261009|SOFI|6954074.192976|38330|14888488.041098|Q
20261009|SOFR|513|0|612.452432|Q
20261009|SOFX|179537.280375|0|316072.227032|Q
20261009|SOGP|8|0|466.009173|Q
20261009|SOHU|1771|0|10854.029872|Q
20261009|SOJC|22881|1704|37667|Q
20261009|SOJD|13532|0|62604.153200|Q
20261009|SOJE|3293.171100|0|15055.287538|Q
20261009|SOJF|11947|279|32933.791000|Q
20261009|SOLC|1250.253200|0|1259.253200|Q
20261009|SOLM|1600|20|2974.831000|Q
20261009|SOLS|263090.014484|0|627946.955973|Q
20261009|SOLT|35108.013365|13043.993854|101214.561722|Q
20261009|SOLV|147236.572648|0|266729.183294|Q
20261009|SOLZ|107294.106036|0|224186.124243|Q
20261009|SOMN|2101|0|121244.021585|Q
20261009|SON|168945.104094|1|252379.991123|Q
20261009|SONM|2076|0|3617.146889|Q
20261009|SONO|187450.025376|44|284668.665802|Q
20261009|SONY|689626.989386|11811|1206613.027956|Q
20261009|SOPH|53298.943875|224|152335.291884|Q
20261009|SOR|2844.652094|0|6669.970920|Q
20261009|SORA|23519|82|33455.215164|Q
20261009|SOS|41256|109|127794.686467|Q
20261009|SOTK|38270.991400|3180|91897.125216|Q
20261009|SOUL|490|0|491.697000|Q
20261009|SOULr|32285|7|54344.960000|Q
20261009|SOUN|3782543.954395|36722|6679928.452534|Q
20261009|SOUNW|38398|10324|77503|Q
20261009|SOUX|11985|0|25113.034831|Q
20261009|SOVF|17737.783266|0|18433.239556|Q
20261009|SOWG|87|0|247.452488|Q
20261009|SOXL|15471940.220809|2373570.289815|24442886.447356|Q
20261009|SOXQ|81241.280515|707|257368.898555|Q
20261009|SOXS|11548652.747111|105754|26278546.514088|Q
20261009|SOXX|846079.967706|1906|1678694.768577|Q
20261009|SOXY|2686.132113|0|8736.925617|Q
20261009|SOYB|5908.652875|0|27610.969177|Q
20261009|SPAB|1099864.141022|0|1956015.993182|Q
20261009|SPAI|65295.702741|19604|88914.903427|Q
20261009|SPAL|273459.388873|970|347363.963208|Q
20261009|SPAM|92|0|286.707239|Q
20261009|SPAQ|3|0|10.920000|Q
20261009|SPAX|301900.818174|276|520875.045870|Q
20261009|SPB|48866.254067|0|86548.825106|Q
20261009|SPBC|119|30|352.763224|Q
20261009|SPBO|61700.249916|0|316221.522795|Q
20261009|SPBU|4962|0|9113.206800|Q
20261009|SPBW|6735.351700|0|10432.351700|Q
20261009|SPBX|85|0|2345|Q
20261009|SPCB|9000|0|19956.419870|Q
20261009|SPCE|1328279.846283|9730|2206879.217553|Q
20261009|SPCF|320011.455305|200|447991.350605|Q
20261009|SPCG|151292.420100|0|352359.236824|Q
20261009|SPCH|5598970.034400|93891|10658887.121617|Q
20261009|SPCI|2914.503100|0|5580.875294|Q
20261009|SPCK|213.402900|0|409.981452|Q
20261009|SPCL|15313.050000|5409|28216.767000|Q
20261009|SPCM|106878.300661|1320|161828.909245|Q
20261009|SPCQ|90846|0|340127.489657|Q
20261009|SPCT|1796.889340|0|1825.751640|Q
20261009|SPCU|423365.718879|11270|619439.504279|Q
20261009|SPCX|23881282.418259|1422870|41174262.431590|Q
20261009|SPD|1522.917179|0|6679.104179|Q
20261009|SPDF|18|0|143.750000|Q
20261009|SPDG|53.320800|0|114.127800|Q
20261009|SPDN|8791598.046703|0|19820699.792282|Q
20261009|SPDV|2572.502940|0|3228.032210|Q
20261009|SPDW|753078.507324|539|1288249.516602|Q
20261009|SPE|8382.138050|0|17851.279738|Q
20261009|SPEG|22.203072|0|22.203072|Q
20261009|SPEM|512656.390490|5505|865605.300987|Q
20261009|SPEU|7761.436220|0|33632.014791|Q
20261009|SPFF|14883.306357|198|22104.963635|Q
20261009|SPFI|13671.164129|0|19911.353385|Q
20261009|SPG|186927.187496|209|547957.654031|Q
20261009|SPGI|243304.006657|373|422385.490845|Q
20261009|SPGM|13460.940476|0|17764.477226|Q
20261009|SPGP|2530.507044|0|22198.665234|Q
20261009|SPGpJ|44.749500|0|146.749500|Q
20261009|SPH|10657.187277|0|34316.894390|Q
20261009|SPHB|68788.893927|2930|132914.073542|Q
20261009|SPHD|400000.689928|1036|567330.120260|Q
20261009|SPHL|3690.163801|0|4202.163801|Q
20261009|SPHQ|335707.636117|0|473638.591131|Q
20261009|SPHR|138083.031493|0|196858.480467|Q
20261009|SPHY|1208066.410846|0|1932746.392732|Q
20261009|SPIB|1570175.637596|0|2506050.743232|Q
20261009|SPIP|553673.739037|0|643715.761243|Q
20261009|SPIR|69652.328378|316|95589.413845|Q
20261009|SPIT|41.443941|0|845.193441|Q
20261009|SPLB|1029643.498392|0|1238450.399040|Q
20261009|SPLS|2700|0|4249.426000|Q
20261009|SPLV|128246.343765|701|341334.127333|Q
20261009|SPMA|203|0|1417|Q
20261009|SPMB|607967.145373|0|1804640.921861|Q
20261009|SPMC|10842.444889|0|33232.348726|Q
20261009|SPMD|402920.353076|0|616395.064408|Q
20261009|SPME|72|0|260|Q
20261009|SPMO|478147.901990|3815|746519.930923|Q
20261009|SPNT|100735.553649|0|128526.640394|Q
20261009|SPOG|6650|0|23752.066157|Q
20261009|SPOK|22968.039257|0|37386.029579|Q
20261009|SPOT|337475.656225|309|552419.246831|Q
20261009|SPPL|54|0|242.652000|Q
20261009|SPPP|20205.635727|700|62342.184059|Q
20261009|SPRB|23068.574970|0|35168.285071|Q
20261009|SPRC|957|0|4000.172666|Q
20261009|SPRE|9650.022780|0|49545.196299|Q
20261009|SPRO|57836|0|188594.640839|Q
20261009|SPRU|15884.850809|0|21520.733453|Q
20261009|SPRX|26680.174923|0|34470.800803|Q
20261009|SPRY|191010.793159|0|377021.971677|Q
20261009|SPSB|2470756.436109|0|3161623.615591|Q
20261009|SPSC|96449.312999|0|148230.126659|Q
20261009|SPSK|49421.450425|0|77077.368984|Q
20261009|SPSM|540821.138656|1429|956471.586707|Q
20261009|SPT|125212.428487|17803|302076.116022|Q
20261009|SPTB|54230.195300|100|66031.888910|Q
20261009|SPTE|10187.286127|0|18092.144585|Q
20261009|SPTI|1017019.893303|2176|1584277.064198|Q
20261009|SPTL|4280941.629884|10300|6934274.640006|Q
20261009|SPTM|81567.446834|1350|151928.114894|Q
20261009|SPTS|781500.210526|84|1016023.437686|Q
20261009|SPTU|25.680500|0|144.672900|Q
20261009|SPTX|41689.533682|0|69415.831755|Q
20261009|SPUC|31484.453789|0|32136.786532|Q
20261009|SPUS|57030.746713|0|101700.898441|Q
20261009|SPUT|69|0|178.725000|Q
20261009|SPUU|39119.902064|0|39735.226164|Q
20261009|SPVM|4381.799880|0|7039.055584|Q
20261009|SPWH|86669.614645|576|250710.317502|Q
20261009|SPWO|29241.335522|0|37089.743896|Q
20261009|SPWR|362938|20724|648721.599710|Q
20261009|SPWRW|16806|4000|32106|Q
20261009|SPXC|88480.056873|1|134327.877327|Q
20261009|SPXD|14.053900|0|119.053900|Q
20261009|SPXE|122.220315|0|248.055686|Q
20261009|SPXL|180140.211441|66|438857.452512|Q
20261009|SPXN|142.518196|0|523.852094|Q
20261009|SPXP|536.019400|0|554.076820|Q
20261009|SPXS|1879247.774931|13403|4193826.949268|Q
20261009|SPXT|1157.809082|0|3986.657701|Q
20261009|SPXU|935158.967301|901|1762034.607801|Q
20261009|SPXV|475.246166|0|476.263760|Q
20261009|SPXX|70756.860600|0|145869.947993|Q
20261009|SPY|4090041.926419|16521|7669317.733521|Q
20261009|SPYA|4|0|7|Q
20261009|SPYC|372.637576|0|923.180736|Q
20261009|SPYD|155165.420300|42|472095.070017|Q
20261009|SPYG|535065.019344|3614|788950.533019|Q
20261009|SPYH|4778.361575|0|8109.015781|Q
20261009|SPYI|817470.936862|101|1349219.991096|Q
20261009|SPYM|24804843.939982|2981|26015611.469178|Q
20261009|SPYQ|205|0|251.519000|Q
20261009|SPYT|16837.053196|0|26301.660435|Q
20261009|SPYU|245813.678411|0|458713.886597|Q
20261009|SPYV|437879.393769|929|959672.439334|Q
20261009|SPYX|4922.888084|0|60837.608482|Q
20261009|SQBA|3|0|697|Q
20261009|SQFT|1445|0|5588|Q
20261009|SQFTP|205|0|218|Q
20261009|SQFTW|8|0|1499|Q
20261009|SQLV|1179|0|2253|Q
20261009|SQM|73342.067536|1543|192929.962187|Q
20261009|SQMX|700.846100|0|2803.576600|Q
20261009|SQNS|7031|0|24509.634272|Q
20261009|SQQQ|7712033.989981|211327|16175972.173001|Q
20261009|SQS|67733|0|95427.148000|Q
20261009|SR|95985.643822|0|128261.377827|Q
20261009|SRAD|259307.958343|0|343253.362780|Q
20261009|SRBK|7085.108195|0|15450.847795|Q
20261009|SRCE|11106.860441|0|18369.606391|Q
20261009|SRE|493299.980236|115|1282793.989353|Q
20261009|SREA|19573|0|45033.584400|Q
20261009|SRET|12772.993327|1201|35058.901228|Q
20261009|SRFM|627904.607596|3834|1095766.376090|Q
20261009|SRG|15883.637127|0|23087.627721|Q
20261009|SRGpA|183|0|286|Q
20261009|SRHQ|143|0|150|Q
20261009|SRHR|3.073937|0|12.378458|Q
20261009|SRI|11699.776686|0|34379.341848|Q
20261009|SRJN|4141|0|5355|Q
20261009|SRL|198|0|367.200803|Q
20261009|SRLN|484836.229781|0|723154.134013|Q
20261009|SRPT|587928.210201|300|791586.955110|Q
20261009|SRRK|305355.204620|110|387270.208346|Q
20261009|SRS|3172|0|5831.106200|Q
20261009|SRTA|94309.515877|200|175331.004615|Q
20261009|SRTS|452|0|1625.737538|Q
20261009|SRTY|90352.307608|999|226228.663346|Q
20261009|SRV|12644.085139|0|24781.060529|Q
20261009|SRVR|14342.329242|0|41214.767407|Q
20261009|SRXH|100768.451868|0|306297.324995|Q
20261009|SRZN|377047.942806|0|427093.779041|Q
20261009|SSACW|133|0|147|Q
20261009|SSB|229377.916309|620|321761.088298|Q
20261009|SSBI|202|0|1336|Q
20261009|SSCP|578|0|662|Q
20261009|SSD|46824.646285|0|114999.813449|Q
20261009|SSEA|5|0|8|Q
20261009|SSFI|106|0|184|Q
20261009|SSG|101068.288953|0|289016.983771|Q
20261009|SSII|5252.380228|0|15555.401031|Q
20261009|SSK|2487.649940|0|7214.285012|Q
20261009|SSL|239119.675501|112|479325.607473|Q
20261009|SSM|90957.900000|7981|170982.940365|Q
20261009|SSMR|75638.575705|600|82642.155676|Q
20261009|SSNC|170110.546040|3754|283434.083137|Q
20261009|SSO|2399216.831906|115|2941580.940177|Q
20261009|SSP|51859.684326|27|120776.933783|Q
20261009|SSPC|3533526.239719|3788|7753755.434675|Q
20261009|SSPY|106.015740|0|176.025819|Q
20261009|SSRM|476799.374792|5|620839.279811|Q
20261009|SSS|3|0|6|Q
20261009|SST|7766.000445|0|26006.219129|Q
20261009|SSTI|7289.388291|0|20537.514780|Q
20261009|SSTK|141888.510585|26|206763.843472|Q
20261009|SSUS|3285.018866|0|7188.642541|Q
20261009|SSXU|814|0|1607.141743|Q
20261009|SSYS|48628.200795|0|131712.081187|Q
20261009|ST|159093.292821|0|313260.868644|Q
20261009|STAA|98763.617457|0|153528.999959|Q
20261009|STAG|141507.278610|275|295495.954092|Q
20261009|STAK|109048.050000|873|229291.111672|Q
20261009|STAX|1|0|4751|Q
20261009|STBA|19804.581284|566|31724.094765|Q
20261009|STBF|6300|0|36013.581896|Q
20261009|STBQ|25|0|53.957300|Q
20261009|STC|46038.441895|0|68544.028538|Q
20261009|STCE|13961.032968|0|22293.754772|Q
20261009|STDN|65869.049263|0|98109.204514|Q
20261009|STE|142509.819746|11|211263.261253|Q
20261009|STEM|15789.742919|0|30475.914478|Q
20261009|STEN|703|0|707.299000|Q
20261009|STEP|95343.721628|0|126720.065543|Q
20261009|STEW|23596.130005|0|59677.081705|Q
20261009|STEX|76000.188200|0|255858.636121|Q
20261009|STFS|112755|0|267689.490000|Q
20261009|STG|4.952627|0|6385.040000|Q
20261009|STGW|215145.959822|0|317742.734646|Q
20261009|STHH|3434|0|9121.889000|Q
20261009|STHO|3693|58|4410.446661|Q
20261009|STI|15410.019059|0|30601.948264|Q
20261009|STIM|70657.929589|2951|164178.996674|Q
20261009|STIP|239166.955441|5|539461.560933|Q
20261009|STK|9578.554285|0|18374.076145|Q
20261009|STKE|31998.455811|0|63188.524960|Q
20261009|STKH|6738|0|15255.703490|Q
20261009|STKS|99|0|1008.825157|Q
20261009|STLA|8639828.768487|29593|12226815.417953|Q
20261009|STLD|132323.078361|264|195153.511287|Q
20261009|STLL|2521|188|9195.853223|Q
20261009|STLN|273328.638837|813|493167.856942|Q
20261009|STLNW|203|0|261|Q
20261009|STLR|134.863800|0|665.850200|Q
20261009|STLU|1748|983|5040.027618|Q
20261009|STM|459013.964420|1237|1608488.205621|Q
20261009|STMX|1667|17|1712|Q
20261009|STN|34756.148813|0|59257.703358|Q
20261009|STNC|1495|0|2403.105500|Q
20261009|STNE|1462078.845434|11904|3048998.499739|Q
20261009|STNG|119264.069456|0|348058.691625|Q
20261009|STOK|83213.781496|0|143818.094883|Q
20261009|STOT|8361.966900|0|44104.905070|Q
20261009|STOX|4841|0|8159|Q
20261009|STPZ|4907.621321|0|9965.085131|Q
20261009|STRA|22342.536961|108|43343.167936|Q
20261009|STRC|232582.892908|735|480090.137859|Q
20261009|STRD|13885.645214|0|30182.549482|Q
20261009|STRF|7810.690040|0|18516.835468|Q
20261009|STRK|14173.731762|0|18128.510720|Q
20261009|STRL|93384.484105|1945|170282.725496|Q
20261009|STRN|136|0|2661.087379|Q
20261009|STRO|60674.632887|0|78469.527067|Q
20261009|STRR|1160.099354|0|4068.679354|Q
20261009|STRRP|200|0|667|Q
20261009|STRT|4725.857603|0|9153.265960|Q
20261009|STRW|5324.855916|0|9905.048247|Q
20261009|STRZ|11717.460946|0|38159.669953|Q
20261009|STSM|266|0|1212.386824|Q
20261009|STT|213960.206196|320|500731.107872|Q
20261009|STTK|253737.006676|0|383969.674512|Q
20261009|STTpG|18631|0|41128|Q
20261009|STUB|759023.594790|4852|1538791.776779|Q
20261009|STVN|11906|0|149647.458107|Q
20261009|STWD|1176498.521197|11064|2325115.721229|Q
20261009|STX|915676.133407|1937|2291111.136469|Q
20261009|STXD|409.199700|0|918.663125|Q
20261009|STXE|892.242403|63|1814.748341|Q
20261009|STXF|51895.754691|602|68327.060061|Q
20261009|STXG|357.616393|0|1390.844593|Q
20261009|STXK|1270.618048|0|2111.309194|Q
20261009|STXL|86343.106086|0|153866.533017|Q
20261009|STXS|128253.675461|3639|191942.159964|Q
20261009|STXT|1956|0|5511.350499|Q
20261009|STXU|29368.993100|2771|60939.422512|Q
20261009|STXV|165.340400|0|1622.397288|Q
20261009|STXX|13767.004550|0|24805.059948|Q
20261009|STYL|2|0|7|Q
20261009|STZ|328833.132705|158|898698.257436|Q
20261009|SU|343811.602311|436|739389.710250|Q
20261009|SUB|711581.496629|1015|1154345.414825|Q
20261009|SUGP|10315.520000|2287|22688.801830|Q
20261009|SUI|257548.817538|6|342473.254381|Q
20261009|SUIG|18959.880282|4478|112632.133364|Q
20261009|SUIL|20832.413400|2157|64541.480927|Q
20261009|SUIS|351.472755|2.824800|685.221755|Q
20261009|SUJA|29342.142738|0|51633.691854|Q
20261009|SUMA|2|0|105|Q
20261009|SUN|21621.605637|0|68826.876464|Q
20261009|SUNB|403651.504240|498|984163.190824|Q
20261009|SUNC|28732.048331|0|77559.251629|Q
20261009|SUNE|7163|0|13915.308968|Q
20261009|SUNS|18654.502912|0|36471.324916|Q
20261009|SUPL|112|0|525|Q
20261009|SUPN|149471.365970|10|263123.468960|Q
20261009|SUPV|73747.916374|2000|161054.734732|Q
20261009|SUPX|49567.624289|0|83609.973627|Q
20261009|SURE|77|0|88.770131|Q
20261009|SURG|276615.745700|3455|425117.896400|Q
20261009|SURI|102.057700|0|228.985844|Q
20261009|SUSA|3137.260770|0|18399.582197|Q
20261009|SUSB|57234.671508|0|94378.255566|Q
20261009|SUSC|46789.620529|0|116154.876188|Q
20261009|SUSL|1176.017967|0|2651.446502|Q
20261009|SUZ|660106.752163|7185|1040827.430262|Q
20261009|SVAL|11820.063100|0|49223.821927|Q
20261009|SVAQ|523.841642|0|451090.832116|Q
20261009|SVAQW|199|0|211|Q
20261009|SVC|4356865.165129|9163|5503046.212532|Q
20261009|SVCC|24|0|1700024|Q
20261009|SVCO|38132.328117|0|55771.450210|Q
20261009|SVIA|185334.520285|2091|406627.474747|Q
20261009|SVIAW|366|0|735|Q
20261009|SVIV|2600|0|7451|Q
20261009|SVIX|299578.089595|2346|510228.994351|Q
20261009|SVM|268277.975971|0|518624.578742|Q
20261009|SVOL|56527.909210|0|149873.331126|Q
20261009|SVRA|252345.054932|161|498575.716074|Q
20261009|SVRE|3885.722646|1749|7825.408297|Q
20261009|SVRN|19302.732819|1609.109890|34142.963375|Q
20261009|SVV|252709.726154|0|348342.794350|Q
20261009|SVXY|160995.911019|0|237109.205686|Q
20261009|SW|435408.694987|804|794672.071155|Q
20261009|SWAG|58|0|1827.566685|Q
20261009|SWAN|703.360316|0|2166.772145|Q
20261009|SWBI|48453.689775|0|99950.084431|Q
20261009|SWIM|278876.863352|0|534953.816159|Q
20261009|SWK|477682.558209|23|557250.149048|Q
20261009|SWKHL|250|0|1303|Q
20261009|SWKS|3181328.120023|1209|4006072.521925|Q
20261009|SWMR|173918.716355|2044|343439.650630|Q
20261009|SWP|1347.181818|0|6109.665818|Q
20261009|SWRD|19239.337987|0|69390.066442|Q
20261009|SWVL|6338.695417|0|21486.930203|Q
20261009|SWX|154279.282979|131|198431.836226|Q
20261009|SWZ|2673|0|4532|Q
20261009|SXC|62800.496446|0|165710.267981|Q
20261009|SXI|18905.896169|0|28006.315832|Q
20261009|SXT|26428.740059|0|56475.313177|Q
20261009|SXTC|26306785.585900|6603062|44914036.316907|Q
20261009|SXTP|4110|465|31366.377000|Q
20261009|SXTPW|2|0|3|Q
20261009|SY|11875|0|26472.277216|Q
20261009|SYBT|17902.267120|0|32567.169045|Q
20261009|SYF|465682.353331|0|1055644.152081|Q
20261009|SYFI|29647.028620|0|64532.133279|Q
20261009|SYFpA|27183.316900|0|79780.407200|Q
20261009|SYFpB|2681|0|6861|Q
20261009|SYK|403990.272334|5|677126.224652|Q
20261009|SYLD|10895.026004|0|16019.400953|Q
20261009|SYM|238664.797042|27|392328.499013|Q
20261009|SYNA|915213.017896|0|1237618.095511|Q
20261009|SYNX|1590|0|2681.910945|Q
20261009|SYPR|13626.975550|16|31720.848718|Q
20261009|SYRE|304609.303809|0|485093.601150|Q
20261009|SYSB|666730.441430|0|759611.824410|Q
20261009|SYY|451711.163477|214|880130.365391|Q
20261009|SYZ|203|0|4428.152000|Q
20261009|SZK|1152|0|3370|Q
20261009|T|35053192.993590|3529678.649060|61471278.779371|Q
20261009|TABD|508.418170|0|540.498160|Q
20261009|TAC|92810.500000|35|136641.195355|Q
20261009|TACH|2|0|205955|Q
20261009|TACHW|508|0|1208|Q
20261009|TACK|2836.630874|0|9505.015257|Q
20261009|TACN|102|0|152.268900|Q
20261009|TACO|35.880000|0|77350.027000|Q
20261009|TACT|1968|0|3533|Q
20261009|TACU|776|0|800.051000|Q
20261009|TAFI|82905|0|259655.204333|Q
20261009|TAFL|3095|0|5352.801500|Q
20261009|TAFM|212693|781|593443.667408|Q
20261009|TAGG|102134.024609|0|124271.024609|Q
20261009|TAGS|3013.596510|0|10956.634809|Q
20261009|TAIL|52515.409779|0|93266.413182|Q
20261009|TAJX|3|0|6|Q
20261009|TAK|360494.243486|3715|735843.092486|Q
20261009|TAL|273141.098472|7|615817.498309|Q
20261009|TALO|340612.854875|322|2161364.119578|Q
20261009|TALV|729|0|778|Q
20261009|TAN|97420.666034|0|147178.903519|Q
20261009|TANH|2246|0|4366.980000|Q
20261009|TAOP|3374|0|6228|Q
20261009|TAOX|34407.182822|407.871052|49468.939639|Q
20261009|TAOZ|1|0|3|Q
20261009|TAP|523069.677945|600|721377.796665|Q
20261009|TAP/A|19.263157|0|21.263157|Q
20261009|TARA|209332.588679|0|365238.299182|Q
20261009|TARK|450.092493|0|2489.821304|Q
20261009|TARS|74004.930510|2|138910.239121|Q
20261009|TASK|58462.191286|0|74652.527593|Q
20261009|TATT|64454.705516|0|69173.876854|Q
20261009|TAVI|4|0|7.092464|Q
20261009|TAVIR|200|100|400|Q
20261009|TAWN|70|0|76.847000|Q
20261009|TAX|1|0|4.632593|Q
20261009|TAXE|39498|0|110212.369300|Q
20261009|TAXF|14406.742100|0|56601.257153|Q
20261009|TAXI|2|0|62397|Q
20261009|TAXS|29854|0|29956|Q
20261009|TAXT|3|0|29954|Q
20261009|TAXX|6118|0|15389.463300|Q
20261009|TAYD|1282.271854|16|2454.362403|Q
20261009|TBB|33259.141050|0|79855.139016|Q
20261009|TBBB|153975.570584|0|531485.670755|Q
20261009|TBBK|129737.668628|6|212162.073414|Q
20261009|TBCH|44738.540497|0|52603.861199|Q
20261009|TBCV|3|0|9|Q
20261009|TBCVU|341|0|341|Q
20261009|TBF|54016.611334|1400|151419.120730|Q
20261009|TBFC|2|0|22|Q
20261009|TBFG|494|0|495|Q
20261009|TBG|35439.162397|0|72227.961123|Q
20261009|TBI|14927.210185|0|67419.072553|Q
20261009|TBIL|497009.225844|1630|996474.633903|Q
20261009|TBJL|27|0|2245|Q
20261009|TBLA|416626.569309|405|853620.124408|Q
20261009|TBLD|13636.839021|0|22664.077862|Q
20261009|TBLL|35966.081069|0|102642.328953|Q
20261009|TBLU|60.162300|0|460.609160|Q
20261009|TBN|20467.057421|0|32249.497495|Q
20261009|TBT|30944.948392|18|105967.280686|Q
20261009|TBUX|190655.637445|0|262153.282355|Q
20261009|TBX|848|0|17830.522427|Q
20261009|TBXU|232|0|374.158000|Q
20261009|TC|1106|0|2284|Q
20261009|TCAF|199151.144640|0|270413.224323|Q
20261009|TCAI|11764.806694|0|19777.303456|Q
20261009|TCAL|12400.794500|0|33247.116811|Q
20261009|TCAN|8814|0|11714.350304|Q
20261009|TCBI|121662.578018|0|188483.761420|Q
20261009|TCBIpB|5787|0|18847.116000|Q
20261009|TCBK|31575.063810|0|38212.751788|Q
20261009|TCBS|4|0|5655.116211|Q
20261009|TCBX|11130.062948|0|32537.502975|Q
20261009|TCGX|37|0|397.175000|Q
20261009|TCHI|454|0|4428.984631|Q
20261009|TCHP|31709.617021|0|72327.646255|Q
20261009|TCI|1424|0|1871.021281|Q
20261009|TCMD|23678.910000|0|48104.349938|Q
20261009|TCOM|252851.487619|5|932259.639555|Q
20261009|TCPA|3804|100|14164|Q
20261009|TCPB|878|0|20484.651840|Q
20261009|TCPC|132627.701361|0|194410.534514|Q
20261009|TCRT|1745|0|7391.933127|Q
20261009|TCRX|249338|25733|498304.282285|Q
20261009|TCV|451|0|861|Q
20261009|TCX|7872.420609|0|9069.469853|Q
20261009|TD|93092.227502|0|223692.727938|Q
20261009|TDAC|1545.461467|0|3503.461467|Q
20261009|TDACU|1|0|1|Q
20261009|TDACW|100|0|603|Q
20261009|TDAQ|152976.016718|0|257365.455190|Q
20261009|TDAX|6808.406391|0|25119.200884|Q
20261009|TDAY|340448.704810|0|1297377.658320|Q
20261009|TDC|323114.560159|300|399035.980558|Q
20261009|TDCL|2|0|2|Q
20261009|TDEC|92|0|200|Q
20261009|TDEM|2|0|22|Q
20261009|TDF|10029.914573|0|62014.272160|Q
20261009|TDG|65380.631680|1|107647.834721|Q
20261009|TDI|13402.197812|0|35132.443300|Q
20261009|TDIC|4321|0|13125.249861|Q
20261009|TDIV|12004.137177|0|52966.464934|Q
20261009|TDNA|1154.068900|0|1157.696400|Q
20261009|TDOC|811681.356232|1719|1607837.558363|Q
20261009|TDOG|722.957900|0|966.251900|Q
20261009|TDOT|2419.441000|0|6142.315258|Q
20261009|TDS|352525.154996|1155|658311.570153|Q
20261009|TDSB|1661.162110|0|2423.162110|Q
20261009|TDSC|2304|3|3554.513000|Q
20261009|TDSpU|1731|0|9014.877000|Q
20261009|TDSpV|5402|0|16259.734400|Q
20261009|TDTF|286965.614770|0|341433.617570|Q
20261009|TDTH|19602.833333|14|42795.968986|Q
20261009|TDTT|112584.988030|0|391307.353423|Q
20261009|TDUP|289306.649996|2400|514747.397308|Q
20261009|TDV|5953.131843|0|6625.865883|Q
20261009|TDVG|13259.237261|0|31196.397215|Q
20261009|TDVI|86704.562865|0|112545.553731|Q
20261009|TDW|99632.008685|500|147209.208494|Q
20261009|TDWDR|1|0|1|Q
20261009|TDY|31616.569350|0|64316.535475|Q
20261009|TE|3110167.447058|337824.115390|6512769.645023|Q
20261009|TEAD|7182|0|31004.060606|Q
20261009|TEAM|454979.987670|10|866400.100079|Q
20261009|TEC|26.410600|0|36.481200|Q
20261009|TECB|582.139062|0|4300.239853|Q
20261009|TECH|175169.858930|20|512832.438382|Q
20261009|TECK|365814.898790|900|684430.489791|Q
20261009|TECL|125958.806087|500|181323.960145|Q
20261009|TECS|63121.094675|0|123200.272948|Q
20261009|TECX|17621.457752|0|32583.030175|Q
20261009|TECY|10|0|130.842700|Q
20261009|TEI|26731.537410|0|78475.201464|Q
20261009|TEK|528|0|585.618272|Q
20261009|TEKX|697.805400|0|2621.711400|Q
20261009|TEKY|7.210110|0|13.230110|Q
20261009|TEL|286255.815724|92|702067.195787|Q
20261009|TELA|27757.913242|0|35622.211908|Q
20261009|TELG|62|0|65.000400|Q
20261009|TELO|20717.810810|0|54049.586535|Q
20261009|TEM|1079763.070542|3682|2755240.117160|Q
20261009|TEMC|4|0|222|Q
20261009|TEMD|3.412201|0|6.412201|Q
20261009|TEMR|1094|0|1101.794000|Q
20261009|TEMT|95170.098878|24350.356546|285736.992146|Q
20261009|TEMX|5|0|12.000200|Q
20261009|TEN|53385.706989|0|99653.423100|Q
20261009|TENB|1254175.757954|1|2730126.842999|Q
20261009|TEND|15|0|148|Q
20261009|TENJ|24|0|142|Q
20261009|TENM|2|0|7|Q
20261009|TENpE|504|0|1959.218000|Q
20261009|TENpF|537|0|748|Q
20261009|TENX|346977.675817|1006|843793.184683|Q
20261009|TEO|44150.011077|0|91758.281243|Q
20261009|TEQI|2372.116799|0|3076.511549|Q
20261009|TER|302273.637406|380|553742.565367|Q
20261009|TERC|4.423700|0|60.423700|Q
20261009|TERG|3489.504000|2156|7040.267379|Q
20261009|TESC|25|0|28|Q
20261009|TESL|1285|0|6100.803739|Q
20261009|TEST|282.041200|0|433.255200|Q
20261009|TETH|154153.087217|0|598887.669898|Q
20261009|TEUP|2961.380000|70|7868.184632|Q
20261009|TEVA|2736951.919407|6828|7486413.185251|Q
20261009|TEX|197998.095237|0|573287.307850|Q
20261009|TEXN|878|0|897.797000|Q
20261009|TEXU|5005.693700|0|6255.365200|Q
20261009|TEXX|108|0|137|Q
20261009|TFC|742822.478513|2157|1831045.962375|Q
20261009|TFCpI|1224.012900|0|7355.383900|Q
20261009|TFCpO|8660|0|32257.500000|Q
20261009|TFCpR|21876|0|67207.270000|Q
20261009|TFFI|9350|0|17051.231926|Q
20261009|TFGZ|1|0|1|Q
20261009|TFI|438671.608995|844|973729.188019|Q
20261009|TFII|39898.264400|33|97703.506204|Q
20261009|TFIN|45602.159912|0|64920.027519|Q
20261009|TFJL|47049|0|47072|Q
20261009|TFLO|669269.948825|100|1641294.733749|Q
20261009|TFLR|33561.204940|0|62004.244799|Q
20261009|TFNS|0.519800|0|838.519800|Q
20261009|TFPM|35497.727777|0|88110.997433|Q
20261009|TFPN|2990|0|3641.488460|Q
20261009|TFSL|117303.357640|0|195030.573883|Q
20261009|TFX|142686.847562|60|170743.047287|Q
20261009|TG|13259|0|32824.524094|Q
20261009|TGB|513121.641224|700|1194960.277523|Q
20261009|TGE|24359.068056|0|97227.247709|Q
20261009|TGEN|6899.435813|408|30117.540434|Q
20261009|TGHL|2433|0|8498.406098|Q
20261009|TGL|57399.905600|2154|88245.461129|Q
20261009|TGLB|7|0|11.000200|Q
20261009|TGLR|263|0|421.417484|Q
20261009|TGLS|85389.672770|0|110947.687272|Q
20261009|TGRT|46568.769095|0|68429.478785|Q
20261009|TGRW|248.013300|0|1904.141791|Q
20261009|TGRZ|336|1|1109|Q
20261009|TGS|46957.345615|0|102179.220635|Q
20261009|TGT|843966.046948|1612|1229782.656490|Q
20261009|TGTX|256132.087442|666|533671.978372|Q
20261009|TH|155364.167318|0|327014.829787|Q
20261009|THC|77536.421293|0|192109.755688|Q
20261009|THCH|25|0|221.615830|Q
20261009|THD|36796.285993|0|73017.056733|Q
20261009|THEO|1|0|1|Q
20261009|THEOU|9|0|9|Q
20261009|THEQ|1170|0|1275.257500|Q
20261009|THFF|8810.082045|0|20876.123494|Q
20261009|THG|37778.274221|0|68287.768174|Q
20261009|THH|1281|3|6553.315000|Q
20261009|THIR|2778.684200|0|4896.501897|Q
20261009|THLV|1602|0|4294|Q
20261009|THM|80978|730|158091.355635|Q
20261009|THMZ|100.202136|0|1492.452436|Q
20261009|THNQ|7383.811365|0|35197.639451|Q
20261009|THNR|19|0|303.294100|Q
20261009|THO|181040.408550|217|323689.271368|Q
20261009|THOR|806.039976|0|45151.240976|Q
20261009|THQ|38499.839418|0|120939.046594|Q
20261009|THRM|380474.004976|15112|942288.153801|Q
20261009|THRO|218357.190949|0|364652.622449|Q
20261009|THRV|3|0|3|Q
20261009|THRY|36680|0|116477.208327|Q
20261009|THTA|10539|0|21930.836878|Q
20261009|THW|24030.617848|0|63351.910052|Q
20261009|THY|46980.062300|18|55036.630200|Q
20261009|THYF|11302.950086|0|17635.223186|Q
20261009|THYM|4016.851800|0|9082.803600|Q
20261009|THYP|3806|0|18670.358345|Q
20261009|TIC|123386.796920|303|186926.133795|Q
20261009|TIER|3|0|2391.808900|Q
20261009|TIGO|204091.948513|65|467524.028660|Q
20261009|TIGR|216677.853932|3384|584706.331445|Q
20261009|TIH|24426|0|24784|Q
20261009|TII|62870.994456|0|146079.518608|Q
20261009|TIIV|1341.334100|0|1355.334100|Q
20261009|TIL|4732.855613|0|8297.063606|Q
20261009|TILC|9765|0|16699.063000|Q
20261009|TILE|51631.108331|0|76733.092672|Q
20261009|TILL|10573.111619|0|33661.757176|Q
20261009|TILT|59.168650|0|1224.628650|Q
20261009|TIMB|136305.443494|0|421024.336560|Q
20261009|TIME|4|0|30.070000|Q
20261009|TINS|502|0|1456|Q
20261009|TINT|49|0|107.058000|Q
20261009|TINY|21.025300|0|92.139822|Q
20261009|TIP|498193.720438|7498|1030914.497602|Q
20261009|TIPB|684|0|685|Q
20261009|TIPC|3|0|204|Q
20261009|TIPD|3|0|6.022000|Q
20261009|TIPE|6|0|6.030000|Q
20261009|TIPF|3|0|6.030000|Q
20261009|TIPG|1|0|2.031000|Q
20261009|TIPH|3|0|6.031000|Q
20261009|TIPT|29004.145850|0|54678.894642|Q
20261009|TIPX|346785.438926|0|653487.368076|Q
20261009|TIPZ|3125.473500|0|4743.538256|Q
20261009|TISC|6|0|16|Q
20261009|TISI|11094.038602|0|60758.886803|Q
20261009|TITN|84173.411840|0|168961.459001|Q
20261009|TIZE|21|0|658.195000|Q
20261009|TJAN|3|0|6|Q
20261009|TJGC|3385.793029|6|5188.263619|Q
20261009|TJUL|1.032456|0|1305.542337|Q
20261009|TJUN|3|0|10|Q
20261009|TJX|878385.345151|5464|1569196.976638|Q
20261009|TK|73689.071599|410|119459.748789|Q
20261009|TKC|248203.629697|369|439046.424469|Q
20261009|TKLF|367|0|426|Q
20261009|TKNO|43795.417708|0|58457.871164|Q
20261009|TKNQ|2|0|327.855900|Q
20261009|TKNS|212.750200|0|416.754700|Q
20261009|TKNZ|3404.891564|0|3773.524244|Q
20261009|TKO|159296.558149|16|276165.248800|Q
20261009|TKR|135988.346314|0|314028.432171|Q
20261009|TLA|8315.302000|0|9588.945000|Q
20261009|TLAC|735|0|3936|Q
20261009|TLCI|646.603100|0|713.992892|Q
20261009|TLDR|1229.197300|0|3641.202224|Q
20261009|TLF|19|0|430.527000|Q
20261009|TLH|477670.415532|0|812154.129043|Q
20261009|TLIE|3|0|6|Q
20261009|TLK|152180.277126|2181|234354.201011|Q
20261009|TLN|258004.286143|16|421856.572027|Q
20261009|TLNC|3|0|106|Q
20261009|TLPH|18811|0|25743.581039|Q
20261009|TLRY|1615395.240746|1546|2778083.785131|Q
20261009|TLS|224517.201842|11|415893.791721|Q
20261009|TLSA|113883.520325|0|772341.070072|Q
20261009|TLSI|47124.197815|0|53382.237574|Q
20261009|TLT|3909792.446761|52|9018254.630603|Q
20261009|TLTD|685.377400|0|2979.943574|Q
20261009|TLTE|47.484376|5|812.951700|Q
20261009|TLTI|1783.396600|0|2493.671600|Q
20261009|TLTP|31146.953248|0|46650.494858|Q
20261009|TLTW|437364.101331|650|750298.349264|Q
20261009|TLTX|5888.099400|0|9472.983900|Q
20261009|TLX|57865.117714|0|93354.090943|Q
20261009|TLYS|11454.418560|0|45167.912611|Q
20261009|TM|123891.300187|25|179319.434046|Q
20261009|TMAR|14221|0|16038|Q
20261009|TMAT|6146.454701|0|7908.454701|Q
20261009|TMB|17021.374100|0|60696.660700|Q
20261009|TMC|1108335.522327|8200|2171699.206144|Q
20261009|TMCI|25756|971|59647.493728|Q
20261009|TMCR|21231.000755|4898|50643.881320|Q
20261009|TMDE|5264|0|8217.531561|Q
20261009|TMDV|1|0|2|Q
20261009|TMDX|165926.592398|464|296712.211804|Q
20261009|TME|2617886.706064|3633|3977246.327781|Q
20261009|TMED|1458|0|2987.655525|Q
20261009|TMF|643004.970602|100|1536760.005124|Q
20261009|TMFC|16862.574414|0|39346.444630|Q
20261009|TMFE|2661.617073|0|5110.420627|Q
20261009|TMFG|308|0|712.198635|Q
20261009|TMFM|103.231053|0|1660.412233|Q
20261009|TMFS|208.167071|0|4470.057801|Q
20261009|TMFX|6184.218156|0|7294.691956|Q
20261009|TMGN|23704.241736|0|35324.674893|Q
20261009|TMH|5|0|10|Q
20261009|TMID|4|0|24|Q
20261009|TMLP|4|0|192.035755|Q
20261009|TMNL|117|0|117|Q
20261009|TMNS|3.513000|0|6.513000|Q
20261009|TMO|241552.160541|27|676639.075977|Q
20261009|TMP|10364.777881|0|13841.247613|Q
20261009|TMQ|199660.163174|336|419631.542042|Q
20261009|TMS|5328.278487|0|6431.139587|Q
20261009|TMSF|1|0|1166|Q
20261009|TMSL|183920.972900|0|266900.850808|Q
20261009|TMTS|1|0|176506|Q
20261009|TMUS|4558639.407597|515404.539817|8780668.535128|Q
20261009|TMUSI|8073.336900|484|304432.955900|Q
20261009|TMUSL|3856.308400|0|8704.654400|Q
20261009|TMUSZ|5517.977000|359|19557.788409|Q
20261009|TMV|183866.163973|0|420086.433483|Q
20261009|TMVE|316.939100|0|324.184100|Q
20261009|TMYY|1316|0|3539.075200|Q
20261009|TNA|764583.359874|48937|1846452.436354|Q
20261009|TNC|27946.589890|0|45038.985736|Q
20261009|TNDM|377444.562388|105|605261.007487|Q
20261009|TNET|45099.946608|0|101445.730663|Q
20261009|TNGX|912337.925236|2000|1242576.145948|Q
20261009|TNGY|2469|0|33083.589001|Q
20261009|TNK|100118.897062|0|138170.561816|Q
20261009|TNL|107468.613020|0|192118.684006|Q
20261009|TNMG|1779|0|3645.862126|Q
20261009|TNON|31256.164400|150|57207.210981|Q
20261009|TNUK|36.081200|0|143.837200|Q
20261009|TNXP|304196.960871|1200|409817.221790|Q
20261009|TNXT|213|0|484.700000|Q
20261009|TNYA|1372789|20043|2362075.697637|Q
20261009|TOAK|1|0|7|Q
20261009|TOAO|53|0|56|Q
20261009|TOCT|2401|0|3148.467000|Q
20261009|TOK|3|0|364.043301|Q
20261009|TOL|121370.449926|14|265203.968862|Q
20261009|TOLL|227|0|482.310846|Q
20261009|TOLZ|2061.581695|0|4250.396762|Q
20261009|TOMZ|1237|0|8918.666666|Q
20261009|TONT|3.765952|0|39.327016|Q
20261009|TONT/WS|90|20|1540|Q
20261009|TONX|37909.595337|0|49494.081599|Q
20261009|TOON|53995|0|108128.100204|Q
20261009|TOP|30213|0|35660.910968|Q
20261009|TOPC|571.480368|0|678.701705|Q
20261009|TOPP|576948|70672|2390479.694302|Q
20261009|TOPS|24834|10|113585.279620|Q
20261009|TOPT|173793.528124|0|278699.448769|Q
20261009|TOPW|8256.073501|0|18907.339611|Q
20261009|TORK|1491|0|1494.521000|Q
20261009|TORO|66077.426282|23873.061571|154823.267517|Q
20261009|TOS|13|0|13|Q
20261009|TOST|965793.080875|8225|2093898.729916|Q
20261009|TOT|215|0|221.094000|Q
20261009|TOTL|273568.974821|0|480883.610243|Q
20261009|TOTR|3059.339400|0|4693.730200|Q
20261009|TOUR|48.650000|0|205.650000|Q
20261009|TOUS|17359.803370|0|172310.462110|Q
20261009|TOV|5|0|412.305539|Q
20261009|TOVX|150560.593400|650|192434.619340|Q
20261009|TOWN|73673.198310|0|106030.286904|Q
20261009|TOXR|61.078607|0|137.417257|Q
20261009|TOYO|36277.302496|0|63914.935410|Q
20261009|TP|98|0|233|Q
20261009|TpA|67719.994000|675|160161.817100|Q
20261009|TPAY|32.183900|0|171.340900|Q
20261009|TPB|42446.326697|0|72594.896962|Q
20261009|TpC|110197|3154|241378.088600|Q
20261009|TPC|47134.397469|239|87580.466664|Q
20261009|TPCS|1833|0|11580.444590|Q
20261009|TPEI|3|0|5|Q
20261009|TPET|9599.232100|0|30872.551007|Q
20261009|TPFC|331.071061|0|335.090061|Q
20261009|TPFG|1|0|1554.553000|Q
20261009|TPFI|20|0|960.392000|Q
20261009|TPG|605496.634472|12|1695649.195233|Q
20261009|TPGXL|6360|0|13294|Q
20261009|TPHD|13560.666061|0|19246.464469|Q
20261009|TPIF|6255.151982|0|13011.608496|Q
20261009|TPL|64859.266515|108|90025.585403|Q
20261009|TPLC|2638.572700|0|6003.876032|Q
20261009|TPLS|152|0|452.332600|Q
20261009|TPLX|3|0|6|Q
20261009|TPOR|1745.449538|0|3608.674018|Q
20261009|TPR|311209.280843|0|607594.393768|Q
20261009|TPRY|59|0|1089.065000|Q
20261009|TPSC|6084.659520|0|11547.913398|Q
20261009|TPST|44465|0|80722.014783|Q
20261009|TPTS|811|0|1315|Q
20261009|TPUT|1397|0|2306|Q
20261009|TPVG|27086.286550|0|54866.329440|Q
20261009|TPYP|18069|0|25979.496790|Q
20261009|TPZ|4063.048030|600|15100.685030|Q
20261009|TQQQ|9084565.041121|58237|17666818.231089|Q
20261009|TQQY|214.713600|0|3172.334557|Q
20261009|TR|18163.222291|0|43830.652447|Q
20261009|TRAK|9167|0|19067.712048|Q
20261009|TRAW|26452|728|98435.009929|Q
20261009|TRAX|439445.317358|2|531586.434572|Q
20261009|TRBF|602|0|1180|Q
20261009|TRBG|4235|1|9095.508463|Q
20261009|TRC|8077|0|17261.183101|Q
20261009|TRDA|34601.090499|0|65135.601108|Q
20261009|TREE|38747.203676|0|66570.369920|Q
20261009|TREO|4638.297339|2500|10468.087013|Q
20261009|TREX|104740.646027|0|443896.702986|Q
20261009|TRFK|51868.389606|0|100098.266146|Q
20261009|TRFM|4351.016500|320|8198.879043|Q
20261009|TRGP|168182.058748|70|254814.239318|Q
20261009|TRGS|3|0|6.497201|Q
20261009|TRI|215700.001486|100|302352.592588|Q
20261009|TRIB|13310.338200|2719.806900|16797.429267|Q
20261009|TRIL|5|0|43.039000|Q
20261009|TRIN|197966.392146|965|357273.042389|Q
20261009|TRIO|457|0|629|Q
20261009|TRIP|545789.900762|111|1275958.379348|Q
20261009|TRLV|265504.361441|0|455688.949303|Q
20261009|TRMB|151500.094107|761|377452.772017|Q
20261009|TRMD|212184.211473|530|575825.364090|Q
20261009|TRMK|32421.203300|0|65180.863961|Q
20261009|TRN|118669.997325|0|143809.383688|Q
20261009|TRND|50|0|3252|Q
20261009|TRNI|2855|0|4430.956000|Q
20261009|TRNO|107598.366408|164|125198.590807|Q
20261009|TRNR|2030|0|2863.529319|Q
20261009|TRNS|8451|0|28297.687416|Q
20261009|TRNZ|1501|0|5218.563500|Q
20261009|TRON|43702.881681|262|124205.070542|Q
20261009|TROO|41679.558927|0|158910.614738|Q
20261009|TROT|20|0|23.041000|Q
20261009|TROW|387152.139494|0|565248.143680|Q
20261009|TROX|258147.680703|147|499186.222805|Q
20261009|TRP|210783.704956|105|344020.886695|Q
20261009|TRPA|9963.761700|0|11300.029200|Q
20261009|TRS|42317.995510|0|72066.364949|Q
20261009|TRSG|660|0|2551|Q
20261009|TRST|12701.716210|0|19864.323243|Q
20261009|TRSY|1441|0|10216.665272|Q
20261009|TRT|20812.430938|0|66619.196654|Q
20261009|TRTNpB|123|0|2137.634000|Q
20261009|TRTNpC|1530|0|4888|Q
20261009|TRTNpD|100|0|1151|Q
20261009|TRTNpE|315|291|1962|Q
20261009|TRTNpF|1309.602800|0|3800.602800|Q
20261009|TRTNpG|6044|0|10248|Q
20261009|TRTX|200005.582362|117|286358.269589|Q
20261009|TRTXpC|5|0|1327|Q
20261009|TRTY|802.254592|0|1323.830592|Q
20261009|TRU|613576.749588|109|787582.885204|Q
20261009|TRUC|7141|0|13058.000200|Q
20261009|TRUD|39447|0|46629.441000|Q
20261009|TRUG|94163.949020|17102.294680|215519.211367|Q
20261009|TRUH|124.454000|0|128.724700|Q
20261009|TRUI|2|0|5.414000|Q
20261009|TRUM|123|0|125.349798|Q
20261009|TRUP|42623.055407|0|77987.916503|Q
20261009|TRUR|4|0|7|Q
20261009|TRUT|126021|935|137232.130458|Q
20261009|TRUU|92|0|92.452000|Q
20261009|TRV|152580.531930|4|259577.524978|Q
20261009|TRVG|7893.794137|0|20214.673071|Q
20261009|TRVI|487022.981774|0|773336.879323|Q
20261009|TRX|319616.970707|430|705149.308037|Q
20261009|TRXB|75802.821559|5|301683.192978|Q
20261009|TRXS|309.798972|0|1024.584900|Q
20261009|TS|225763.674767|0|399148.052514|Q
20261009|TSAT|25680.459231|0|33135.007221|Q
20261009|TSBK|1455.456790|0|2722.532552|Q
20261009|TSCM|733.232197|0|739.232197|Q
20261009|TSCO|2074506.167992|3939|3639308.391857|Q
20261009|TSCV|47.067750|0|47.352750|Q
20261009|TSCZ|4|0|27|Q
20261009|TSDD|1595029.844421|6940|3399314.161924|Q
20261009|TSEC|7473.486000|0|19075.077900|Q
20261009|TSEG|929|135|10895.006394|Q
20261009|TSEL|5400|0|10270.715118|Q
20261009|TSEM|157579.729764|6027.833246|469458.379884|Q
20261009|TSEP|381|0|416|Q
20261009|TSES|6|0|255.499000|Q
20261009|TSEU|805|3|808|Q
20261009|TSHA|1624168.160886|50|1743961.742120|Q
20261009|TSI|8789|0|129852.735500|Q
20261009|TSIB|251|0|251|Q
20261009|TSIC|10|0|26.313600|Q
20261009|TSII|12898.252527|0|26002.974672|Q
20261009|TSL|13211.746400|0|23064.564489|Q
20261009|TSLA|8328791.649971|61072.250000|18253474.746255|Q
20261009|TSLG|10971835.994310|0|26667294.318416|Q
20261009|TSLI|3080|0|3447.231581|Q
20261009|TSLL|8552011.247404|19833|29216123.889364|Q
20261009|TSLP|1332|0|4783.859306|Q
20261009|TSLQ|1703400.023473|12027|2846111.502950|Q
20261009|TSLR|196766.298518|0|281809.127588|Q
20261009|TSLS|46306.460471|0|95314.716796|Q
20261009|TSLT|260276.575312|0|465665.476388|Q
20261009|TSLW|11630.318376|0|50248.892368|Q
20261009|TSLX|90038.984899|822|378831.781333|Q
20261009|TSLY|72173.644143|0|200866.715757|Q
20261009|TSLZ|594818.260129|5687|1177120.842104|Q
20261009|TSM|1816644.406746|2392|3848152.910746|Q
20261009|TSME|11539.913618|0|39579.739618|Q
20261009|TSMG|10267.928735|0|25940.303780|Q
20261009|TSMU|3181.170488|0|9578.647914|Q
20261009|TSMX|89843.700692|0|147451.328768|Q
20261009|TSMY|15529.731660|1|60808.926223|Q
20261009|TSMZ|3162|0|9493.989530|Q
20261009|TSN|453474.921039|16|1057070.021142|Q
20261009|TSNF|2.289410|0|202.407060|Q
20261009|TSOL|476.125300|0|1000.837600|Q
20261009|TSPA|137928.456409|0|215337.929829|Q
20261009|TSPX|1|0|5|Q
20261009|TSPY|137905.194997|0|255458.452112|Q
20261009|TSQ|9066.475117|0|14557.505185|Q
20261009|TSRS|28|0|43.094600|Q
20261009|TSSD|106|0|137.405600|Q
20261009|TSSI|98125.604005|291|181575.749463|Q
20261009|TSUI|4439.115684|523|12737.725322|Q
20261009|TSXD|507|0|1604|Q
20261009|TSXU|1867|0|7033.226948|Q
20261009|TSYW|18.542400|0|49.639400|Q
20261009|TSYX|4102.702700|0|7091.224403|Q
20261009|TSYY|2366.137520|0|13066.802154|Q
20261009|TT|229349.980880|0|395367.009916|Q
20261009|TTAM|20988.848958|0|43598.314042|Q
20261009|TTAN|393084.267456|1293|722103.357156|Q
20261009|TTC|107476.962377|0|209258.542779|Q
20261009|TTD|1685149.563031|833|4609176.360865|Q
20261009|TTDU|2425.804800|0|18039.466046|Q
20261009|TTE|220622|682|1568635.549054|Q
20261009|TTEC|216290.712500|2191|506210.737946|Q
20261009|TTEK|224803.412416|5329|504267.759876|Q
20261009|TTEQ|14626.083500|0|24923.870696|Q
20261009|TTGT|39997.387945|0|76561.575775|Q
20261009|TTI|277472.186587|460|392250.238546|Q
20261009|TTMI|361783.071305|14|815239.689060|Q
20261009|TTMX|7244|143|25155|Q
20261009|TTOP|6|0|21.267000|Q
20261009|TTRX|46695.418410|0|49858.896306|Q
20261009|TTT|1247.609788|68|2511.851274|Q
20261009|TTWO|423474.770342|44|739969.268603|Q
20261009|TTXD|6|0|309.205000|Q
20261009|TTXU|2436|0|2568.676000|Q
20261009|TU|1459681.399241|5602|2096069.030919|Q
20261009|TUA|35063.478700|0|72648.793335|Q
20261009|TUG|3|0|10.583624|Q
20261009|TULP|25|0|52|Q
20261009|TUR|21692.371903|0|37528.282208|Q
20261009|TURB|9826|0|33607.606521|Q
20261009|TURF|351|0|775.750000|Q
20261009|TUSB|12067|0|25577.521000|Q
20261009|TUSI|118672.568500|0|194906.684820|Q
20261009|TUSK|11258.628598|0|23037.414159|Q
20261009|TUYA|34487.949852|0|101105.651742|Q
20261009|TV|131375.301350|3800|253188.327920|Q
20261009|TVA|663|0|296392|Q
20261009|TVACW|1501|500|1701|Q
20261009|TVAL|43509.198185|0|52759.854088|Q
20261009|TVGN|51.316546|2|198.096546|Q
20261009|TVGNW|68261|132|174500.493080|Q
20261009|TVIV|2|0|6|Q
20261009|TVRD|46232.342100|0|71577.373005|Q
20261009|TVTX|241163.647087|0|398801.830747|Q
20261009|TW|123604.078635|37|401495.242827|Q
20261009|TWAV|18433|2674|37068.506000|Q
20261009|TWFG|28924.263142|0|42112.178830|Q
20261009|TWG|89565|1601|465081.648321|Q
20261009|TWI|116199.825125|0|175846.907716|Q
20261009|TWIN|10030.614540|0|15083.844246|Q
20261009|TWLO|615488.112099|261|1127137.900376|Q
20261009|TWLV|3|0|6|Q
20261009|TWM|49209.334470|0|175809.269015|Q
20261009|TWN|1774.675696|0|2700.935163|Q
20261009|TWOX|1|0|126|Q
20261009|TWSC|8|0|13|Q
20261009|TWST|594236.129107|0|1429916.388678|Q
20261009|TX|108585.487675|0|292314.790345|Q
20261009|TXBC|842|0|1247.636000|Q
20261009|TXCA|1|0|2|Q
20261009|TXG|781023.327146|375|1677298.321172|Q
20261009|TXMD|2501.661807|0|4874.763799|Q
20261009|TXN|501132.023720|297|1234438.537521|Q
20261009|TXNM|65272.165086|0|134828.972184|Q
20261009|TXNU|4|0|19.468522|Q
20261009|TXNY|1408|0|1408|Q
20261009|TXO|20470.278180|0|47742.618685|Q
20261009|TXRH|302677.727979|0|456798.588617|Q
20261009|TXS|1459.201720|0|1579.110805|Q
20261009|TXT|414537.377353|10|641530.741279|Q
20261009|TXUE|10451|0|21416|Q
20261009|TXUG|3|0|3|Q
20261009|TXXD|2715|259|4351.821000|Q
20261009|TXXH|3222.580000|1305|8268.854443|Q
20261009|TXXI|806|0|2082.005000|Q
20261009|TXXS|1400|112|2473.072414|Q
20261009|TY|6705|0|13584.908340|Q
20261009|TYA|2212|0|12724.723439|Q
20261009|TYD|6920.328110|0|12148.574217|Q
20261009|TYG|29393.501328|0|54435.538062|Q
20261009|TYGO|112833.107850|0|129164.854776|Q
20261009|TYL|150188.404409|5668|219240.261023|Q
20261009|TYLD|8|0|358|Q
20261009|TYLG|1129.900000|0|5058.216600|Q
20261009|TYO|2804|0|10016.737100|Q
20261009|TYp|1265|0|2769|Q
20261009|TYRA|182365.195255|18878|246870.856230|Q
20261009|TYYY|13|0|16.013000|Q
20261009|TZA|564391.956461|0|1011098.996409|Q
20261009|TZOO|5190.854497|150|13943.195482|Q
20261009|U|878680.423886|7039|2113069.297692|Q
20261009|UA|459025.584588|264|639100.297675|Q
20261009|UAA|2004988.838225|32907|3621617.459944|Q
20261009|UAC|1|0|3|Q
20261009|UAE|18259.670052|0|37552.894159|Q
20261009|UAL|731824.041315|4529|1588166.509464|Q
20261009|UAMY|946790.946230|2377|1947651.459249|Q
20261009|UAN|4632.148041|0|7576.797436|Q
20261009|UAPR|1222|0|2622.827000|Q
20261009|UAUG|1527.595100|0|6151.561700|Q
20261009|UAVS|144736.707931|0|298098.814364|Q
20261009|UBCP|1220|0|2094.086580|Q
20261009|UBER|2937507.997201|44885|6346079.776348|Q
20261009|UBEW|536.451900|0|7220.049300|Q
20261009|UBIQ|193253.039100|0|193256.039100|Q
20261009|UBND|151298.295400|0|255954.297063|Q
20261009|UBOT|1316|0|2914.888306|Q
20261009|UBR|175|0|371.674740|Q
20261009|UBRL|42005.186501|0|161627.785521|Q
20261009|UBS|166366.785754|618|326937.178229|Q
20261009|UBSI|80246.060479|8|126270.481669|Q
20261009|UBT|8287.075125|0|43470.587360|Q
20261009|UCAR|6640|0|7625.130840|Q
20261009|UCB|130553.389006|108|160509.629179|Q
20261009|UCBG|199|0|1107.740904|Q
20261009|UCC|55|0|114.295440|Q
20261009|UCIB|1|0|3|Q
20261009|UCL|42882|0|198536|Q
20261009|UCO|252111.541765|16|596579.924399|Q
20261009|UCON|74162.260200|0|801740.601073|Q
20261009|UCOP|5|0|8.120000|Q
20261009|UCRD|53|0|389|Q
20261009|UCTT|95258.160306|0|274200.942682|Q
20261009|UCTX|1432|0|1651|Q
20261009|UCYB|9019.326900|132|10871.137600|Q
20261009|UDEC|4642|0|7319.644910|Q
20261009|UDI|221|0|232.173900|Q
20261009|UDIV|5179.118709|0|5686.627009|Q
20261009|UDN|21633.939810|0|47386.545230|Q
20261009|UDOW|422082.532588|1424|1009402.923211|Q
20261009|UDR|241646.482021|51|1672255.673700|Q
20261009|UE|89576.089151|0|218924.296726|Q
20261009|UEC|1895417.506442|535|2851804.442512|Q
20261009|UECG|39140|0|46250.176300|Q
20261009|UEIC|12091.181488|0|17573.975598|Q
20261009|UEVM|16|0|1415.152726|Q
20261009|UFCS|15895.739707|0|27375.084445|Q
20261009|UFEB|3548|0|14140.175600|Q
20261009|UFG|17732|0|52172.747380|Q
20261009|UFI|5894.911014|0|19775.118897|Q
20261009|UFIV|1632.498000|0|1928.734000|Q
20261009|UFO|58258.071091|0|97005.616342|Q
20261009|UFOD|15|0|236.772000|Q
20261009|UFOX|2067.523944|0|10258.170409|Q
20261009|UFPI|68200.605119|2269|175864.132009|Q
20261009|UFPT|17757.482467|0|27120.899023|Q
20261009|UG|285|0|3950.487600|Q
20261009|UGA|4222.625102|0|7768.781138|Q
20261009|UGE|2212.242522|0|5326.126176|Q
20261009|UGI|277909.085142|30|375162.625867|Q
20261009|UGL|462378.873755|0|632093.075310|Q
20261009|UGLD|62829.424800|0|78743.560942|Q
20261009|UGP|686728.018824|0|1140846.900599|Q
20261009|UHAL|27251.838210|0|52586.382105|Q
20261009|UHAL/B|48099.852860|0|103292.931504|Q
20261009|UHS|87810.212073|0|122576.330858|Q
20261009|UHT|28580.836574|0|54028.980469|Q
20261009|UI|21520.078310|102|36753.402574|Q
20261009|UIS|91176.381281|3796|201724.789602|Q
20261009|UITB|53332|0|105715.892694|Q
20261009|UIVM|1610.950791|0|3940.887148|Q
20261009|UJAN|148|0|1685.437200|Q
20261009|UJB|22|0|43.570096|Q
20261009|UJUL|1078|0|4303.933410|Q
20261009|UJUN|1518|0|4456.322700|Q
20261009|UK|1774|248|3250|Q
20261009|UL|361342.528782|1624|685978.650096|Q
20261009|ULBI|4806.724137|0|14321.244710|Q
20261009|ULCC|482827.295686|589|829720.313667|Q
20261009|ULE|135|0|212|Q
20261009|ULH|5717.333333|0|8024.804271|Q
20261009|ULS|130475.430042|352|280330.579467|Q
20261009|ULST|7581.260900|0|27803.217666|Q
20261009|ULTA|84584.579957|0|113408.512939|Q
20261009|ULTI|9096.972000|0|17527.053535|Q
20261009|ULTY|65424.044762|0|160966.125684|Q
20261009|ULVM|462.694902|0|600.159202|Q
20261009|UMAC|761942.104088|1940|1276290.837998|Q
20261009|UMAL|14955|0|41166.471906|Q
20261009|UMAR|867|0|1507.786700|Q
20261009|UMAY|836|0|1746.420210|Q
20261009|UMBF|140683.296058|0|204813.974246|Q
20261009|UMBFO|3273|0|4814|Q
20261009|UMC|827184.972514|2316|1332239.006077|Q
20261009|UMCU|34|0|44.001700|Q
20261009|UMCX|123|0|732|Q
20261009|UMDD|484.695700|0|824.196997|Q
20261009|UMH|32760.398430|0|83003.756601|Q
20261009|UMHpD|1495|1043|7815|Q
20261009|UMI|15648.091800|0|23457.189522|Q
20261009|UMMA|18870.541324|0|35749.546118|Q
20261009|UN|8|0|11|Q
20261009|UNB|28.313943|0|250.072496|Q
20261009|UNCY|94814.382926|0|214217.021358|Q
20261009|UNF|44025|4|76362.147887|Q
20261009|UNFI|61469.809953|0|121164.431427|Q
20261009|UNG|12944004.990858|24423|19460031.547967|Q
20261009|UNH|1332411.179567|1130|2900953.201132|Q
20261009|UNHG|87165.185659|0|185363.919553|Q
20261009|UNHU|1656|0|2585.033115|Q
20261009|UNHW|1956|0|3023.706104|Q
20261009|UNIT|1376478.977832|129|2542845.288967|Q
20261009|UNIY|536|0|3637.290119|Q
20261009|UNL|39043|0|57033.553370|Q
20261009|UNM|212256.498105|13|508492.158898|Q
20261009|UNMA|1146|0|7201|Q
20261009|UNOV|394|0|594.149500|Q
20261009|UNP|267938.833078|530|458430.475138|Q
20261009|UNTY|3684.775575|0|8899.669325|Q
20261009|UNX|39|0|386.100000|Q
20261009|UOCT|21228.308400|0|22158.308400|Q
20261009|UONE|2122|0|7482.640000|Q
20261009|UONEK|17|0|551.611718|Q
20261009|UP|18400.168981|100|36616.958404|Q
20261009|UPAL|129|0|133.145000|Q
20261009|UPAR|154.983374|0|663.558910|Q
20261009|UPB|66076.366812|0|427577.919885|Q
20261009|UPBD|221992.677085|0|347508.481933|Q
20261009|UPC|280|0|2985.141199|Q
20261009|UPGD|725|0|765|Q
20261009|UPLD|2260|0|8436.863909|Q
20261009|UPLT|6|0|100.120000|Q
20261009|UPRO|497697.836654|2917|826061.474494|Q
20261009|UPS|1001669.003742|13489|1574782.266171|Q
20261009|UPSC|3|0|106|Q
20261009|UPSD|12370.011400|0|16516.955035|Q
20261009|UPST|451664.405807|5013|848317.364759|Q
20261009|UPSX|17665|0|22522.055520|Q
20261009|UPV|6|0|7|Q
20261009|UPW|8005|0|11983.843002|Q
20261009|UPWK|385777.613876|0|685054.203758|Q
20261009|UPXI|344610.847313|0|567374.894680|Q
20261009|URA|340300.214995|2638|990132.919014|Q
20261009|URAA|21791.177510|0|48451.994637|Q
20261009|URAN|258.673487|0|754.415103|Q
20261009|URBN|275668.932333|0|337931.495597|Q
20261009|URE|744.812517|0|1401.359267|Q
20261009|URG|1737165.029174|1258|2725553.753334|Q
20261009|URGN|119570.441537|1119|315733.261828|Q
20261009|URI|122640.035930|89|170961.114063|Q
20261009|URNJ|88294.827505|30|146654.677886|Q
20261009|URNM|103030.033031|0|171752.456902|Q
20261009|UROY|440223.390140|0|850751.150883|Q
20261009|URSP|12327.464600|0|13338.096600|Q
20261009|URTH|42769.624285|0|103562.473682|Q
20261009|URTY|24624.198544|0|67692.676025|Q
20261009|USA|141038.589941|0|495829.386192|Q
20261009|USAC|13434.689078|0|25434.787029|Q
20261009|USAF|3|0|515|Q
20261009|USAI|892.065167|0|18521.478479|Q
20261009|USAR|3405766.266061|13428|5428335.469563|Q
20261009|USAS|616631.751901|0|1222429.657009|Q
20261009|USAU|28245.357926|0|46105.793490|Q
20261009|USAX|47798.170730|22640.603210|73904.220088|Q
20261009|USB|1021650.306882|2379|1606469.980072|Q
20261009|USBC|14285|0|106027.035730|Q
20261009|USBpA|493|0|558|Q
20261009|USBpH|19811.016700|0|38289.016700|Q
20261009|USBpP|5124|0|34665.168000|Q
20261009|USBpQ|3824|0|13392.275000|Q
20261009|USBpR|14597|0|34792.720700|Q
20261009|USBpS|26881|0|50271|Q
20261009|USCA|1.129701|0|8.624701|Q
20261009|USCB|11024.741226|0|15095.332940|Q
20261009|USCI|5579.217313|0|7076.410710|Q
20261009|USCL|40|0|46.745313|Q
20261009|USD|97807.094740|7359|164278.958220|Q
20261009|USDE|187372.193600|54622.741828|376668.992826|Q
20261009|USDEW|21025|6923|31221|Q
20261009|USDU|39350.762329|0|115082.385128|Q
20261009|USDX|5378|0|18094.475500|Q
20261009|USE|46.503238|0|46.610443|Q
20261009|USEA|27441.061546|0|56773.673321|Q
20261009|USEP|2089.488700|0|6596.450900|Q
20261009|USFD|422197.627070|0|547655.525153|Q
20261009|USFE|3|0|6|Q
20261009|USFI|185|0|570|Q
20261009|USFR|1661048.168292|96|4116641.260360|Q
20261009|USG|575|0|3506.314200|Q
20261009|USGG|100541.429100|12723|272177.832036|Q
20261009|USGO|33645.484151|10|50431.737338|Q
20261009|USGX|13|0|16.598000|Q
20261009|USHY|3301945.336995|3902|5113016.260559|Q
20261009|USIG|576991.498228|787|1172349.499741|Q
20261009|USIN|321|0|339.021000|Q
20261009|USIO|10708.818608|0|28275.563175|Q
20261009|USL|679.536016|0|1698.911733|Q
20261009|USLM|22100.325056|0|31510.332834|Q
20261009|USLN|1860|0|2463.059000|Q
20261009|USLV|27722|0|56100.002746|Q
20261009|USLX|6|0|15|Q
20261009|USMC|20693.688655|0|31040.254596|Q
20261009|USMF|244|0|5933.683610|Q
20261009|USMV|161479.203696|481|555139.970727|Q
20261009|USMX|6|0|6|Q
20261009|USNA|19754.712021|0|70217.028996|Q
20261009|USNG|1139|100|3050.094600|Q
20261009|USNZ|3|0|20.302000|Q
20261009|USO|737674.203236|1463|1183870.343131|Q
20261009|USOI|120231.101783|0|187291.049958|Q
20261009|USOY|35048.419783|0|89773.753920|Q
20261009|USPH|35422.035256|0|42523.301360|Q
20261009|USPX|34330.636974|0|52157.846196|Q
20261009|USRT|211502.417963|0|334093.127790|Q
20261009|USSE|4796|0|9796.306265|Q
20261009|USSG|1445.471600|0|3248.690953|Q
20261009|USSH|109|0|372|Q
20261009|USSX|1|0|3|Q
20261009|UST|7506|0|14685.275139|Q
20261009|USTB|106316.671722|0|234075.625209|Q
20261009|USVM|28807.914989|0|38502.224166|Q
20261009|USVN|36|0|73|Q
20261009|USX|71|0|74.395000|Q
20261009|USXF|12842.843970|0|33293.337737|Q
20261009|UTEN|35676.871480|0|52754.245569|Q
20261009|UTES|25170.133465|2823|85615.729951|Q
20261009|UTF|52101.190822|0|143342.190980|Q
20261009|UTG|41943.890484|0|99783.242746|Q
20261009|UTHR|171768.052621|0|221844.126936|Q
20261009|UTHY|45945.106384|100|58473.836856|Q
20261009|UTI|179064.224270|0|310318.134765|Q
20261009|UTL|8221.346090|0|12684.826038|Q
20261009|UTMD|4400.013522|0|9572.410406|Q
20261009|UTRE|45|0|300.020000|Q
20261009|UTSI|37|0|4277|Q
20261009|UTSL|46841.230365|0|104786.602726|Q
20261009|UTWO|70770.938162|0|96252.893296|Q
20261009|UTWY|2|0|318|Q
20261009|UTZ|1252937.252406|0|4091917.949655|Q
20261009|UUP|170768.091842|0|469706.718865|Q
20261009|UUPP|8|0|11|Q
20261009|UUU|2197|0|4776.109090|Q
20261009|UUUC|95|0|4211|Q
20261009|UUUG|116402.223300|15570|260778.320392|Q
20261009|UUUU|1148204.728944|2182|2389442.324854|Q
20261009|UVE|51930.987251|0|86296.952236|Q
20261009|UVIX|792499.483195|649|1022420.416051|Q
20261009|UVSP|20204.219200|0|32417.865890|Q
20261009|UVV|66363.985395|0|103688.389513|Q
20261009|UVXY|771864.555536|5112|1508079.267152|Q
20261009|UWM|29215.155496|0|55036.407618|Q
20261009|UWMC|3535380.878087|87427|6085308.791133|Q
20261009|UX|388.789400|0|392.789400|Q
20261009|UXAP|45|0|48|Q
20261009|UXI|146.908500|0|488.709342|Q
20261009|UXIN|19596.664998|3134|51889.063445|Q
20261009|UXJA|43|0|47|Q
20261009|UXJL|3|0|6|Q
20261009|UXOC|2|0|306|Q
20261009|UXRP|14740.615630|8974.615630|47454.183772|Q
20261009|UYG|28331.220800|295|32758.213385|Q
20261009|UYLD|28566.490600|0|85203.531359|Q
20261009|UYM|48|0|108.010811|Q
20261009|UYSC|3|0|3|Q
20261009|UZD|332|0|722|Q
20261009|UZE|1026|0|2711|Q
20261009|UZF|139|0|2284|Q
20261009|UZX|553|0|4725.008106|Q
20261009|V|868767.654195|3498|2020421.782655|Q
20261009|VABK|409|0|563.224733|Q
20261009|VABS|962|0|5058|Q
20261009|VAC|68937.783617|0|92656.614389|Q
20261009|VAI|6459.911349|173|31658.775591|Q
20261009|VAIC|6004|0|6069|Q
20261009|VAIE|7394.268527|0|16417.577613|Q
20261009|VAL|90899.083755|0|116985.141164|Q
20261009|VALE|8190144.843556|43456|16065478.830884|Q
20261009|VALG|7|0|7|Q
20261009|VALN|70.121893|0|1764.250575|Q
20261009|VALQ|474.014224|0|1533.198224|Q
20261009|VALU|445|0|1625.531970|Q
20261009|VAL/WS|107|0|584|Q
20261009|VAMO|761|0|777.971000|Q
20261009|VANI|30966.724933|661|63869.226933|Q
20261009|VATE|9345.087201|0|15709.880275|Q
20261009|VAVX|2663.030700|626.649700|5063.290700|Q
20261009|VAW|19593.768914|0|31639.617429|Q
20261009|VB|94903.944168|42|307504.792391|Q
20261009|VBCA|5866.018278|0|8153.723258|Q
20261009|VBCB|2783.691700|0|10605.691700|Q
20261009|VBCC|4040.746900|0|6124.813900|Q
20261009|VBCD|6608.808700|0|10033.312506|Q
20261009|VBCE|5623.858700|0|6129.809800|Q
20261009|VBCF|1437.518000|0|3313.518000|Q
20261009|VBCG|1678|0|2084.620400|Q
20261009|VBCH|18|0|629.166200|Q
20261009|VBCI|1033|0|1682.093900|Q
20261009|VBCJ|1651.249800|0|3978.345400|Q
20261009|VBF|7990.245504|0|19721.507279|Q
20261009|VBIL|1143351.232225|0|1855730.315461|Q
20261009|VBIO|22700|0|42352.845471|Q
20261009|VBK|48364.491490|0|119417.651870|Q
20261009|VBNB|337.880881|0|801.928826|Q
20261009|VBND|16510|0|48715|Q
20261009|VBNK|23618.219732|0|35332.068029|Q
20261009|VBR|90330.437190|731|162996.742039|Q
20261009|VC|66368.948077|0|94944.606665|Q
20261009|VCEB|24269.759480|0|44653.892669|Q
20261009|VCEL|132997.088351|0|175270.867914|Q
20261009|VCHY|5974.305797|0|20529.529542|Q
20261009|VCIG|364608|86830|629682.246075|Q
20261009|VCIT|2663676.568305|1889|4279176.195384|Q
20261009|VCLN|230|0|473|Q
20261009|VCLT|758240.207578|791|1539098.037329|Q
20261009|VCOB|246|0|246|Q
20261009|VCR|9521.868265|50|23015.678671|Q
20261009|VCRB|343225.539240|478|611892.043753|Q
20261009|VCRE|127|0|794|Q
20261009|VCRM|618209.464355|0|935828.239570|Q
20261009|VCSH|6528406.843568|338|7466944.478996|Q
20261009|VCTR|203017.495980|2|257866.911137|Q
20261009|VCV|118217|0|175522.891000|Q
20261009|VCX|123815.327972|620|228924.881478|Q
20261009|VCYT|234709.144011|355|313469.067209|Q
20261009|VDC|15143.692382|0|42495.484861|Q
20261009|VDE|74187.003698|0|162720.678073|Q
20261009|VDG|533.692958|0|745.550473|Q
20261009|VDIG|5562.387311|4|6850.653111|Q
20261009|VDV|223|0|5437.469930|Q
20261009|VEA|2917028.135255|718|4608023.106739|Q
20261009|VECO|58654.117556|0|107842.304854|Q
20261009|VEEA|22800492.734100|6617891.069900|36629802.800022|Q
20261009|VEEAW|21357|2967|54970|Q
20261009|VEEE|591.923364|0|3204.904200|Q
20261009|VEEM|3|0|8.239891|Q
20261009|VEEV|455909.383256|31824|775338.862841|Q
20261009|VEFA|3|0|279|Q
20261009|VEGA|1133|0|2129.196178|Q
20261009|VEGI|3307.853070|0|13416.167343|Q
20261009|VEGN|5786.718078|0|6420.616647|Q
20261009|VEGX|108|0|212|Q
20261009|VEL|48851.080399|0|85918.665390|Q
20261009|VELL|53488|0|90647.310971|Q
20261009|VELO|240791.374851|3704|512337.314701|Q
20261009|VEM|89|0|98.574000|Q
20261009|VEMY|6043|0|11972.055862|Q
20261009|VENU|80618.696733|6|90152.732452|Q
20261009|VEON|26737.140200|0|42826.238258|Q
20261009|VERA|164641.462411|500|291907.362220|Q
20261009|VERI|9843595.757600|496660|16051687.520035|Q
20261009|VERU|35439.978755|1|83238.328724|Q
20261009|VERX|182656.995290|0|294845.656072|Q
20261009|VET|63123.985741|142|160224.338167|Q
20261009|VETZ|313|0|6522.492910|Q
20261009|VEU|726588.214070|4006|1989102.197376|Q
20261009|VEXC|5366.952357|0|9346.257343|Q
20261009|VFC|1468604.394412|6347|3186340.122522|Q
20261009|VFF|169706.856886|0|327370.755695|Q
20261009|VFH|39601.611875|412|163972.250268|Q
20261009|VFLO|817979.616290|0|1068257.141367|Q
20261009|VFMF|67296.902883|0|86898.060189|Q
20261009|VFMO|9339.738206|0|16987.554884|Q
20261009|VFMV|10796.062210|0|18322.024843|Q
20261009|VFQY|875.622562|0|2683.087484|Q
20261009|VFS|61933.701851|251|113934.508978|Q
20261009|VFVA|4450.576888|0|11566.712891|Q
20261009|VG|1007938.837536|29402|2245723.881993|Q
20261009|VGAS|3487.433179|0|7126.504609|Q
20261009|VGASW|6659|0|8394|Q
20261009|VGHY|11773.961275|0|41690.839705|Q
20261009|VGI|16415.629408|0|31731.299697|Q
20261009|VGIT|2802833.139133|493|4772568.074670|Q
20261009|VGK|355846.021349|26534|1001372.748062|Q
20261009|VGLT|449736.202580|0|1421756.265049|Q
20261009|VGM|67307|1800|191773.361654|Q
20261009|VGMS|41854.706687|408|85304.904487|Q
20261009|VGNT|105850.209005|0|208233.276947|Q
20261009|VGRO|6.522000|0|9.522000|Q
20261009|VGSH|2394112.867068|300|3444253.850597|Q
20261009|VGSR|38807.535217|0|123710.928036|Q
20261009|VGT|965723.481361|2258|1531636.673943|Q
20261009|VGTX|6195.714592|0|6853.128676|Q
20261009|VGUS|164996.998753|0|209342.198184|Q
20261009|VGVT|493|0|1888.691387|Q
20261009|VGZ|652155.927675|2|840526.488809|Q
20261009|VHC|1948|0|3992.694310|Q
20261009|VHCP|1|0|1|Q
20261009|VHI|1611|0|3315.141811|Q
20261009|VHT|85665.130482|28|140785.886945|Q
20261009|VHUB|28360|3198|40584|Q
20261009|VIA|95535.196419|1531|122242.769726|Q
20261009|VIAG|4785|675|6416.805800|Q
20261009|VIAV|318613.157335|76|1040718.972495|Q
20261009|VICI|1368895.429583|5146|3623664.765160|Q
20261009|VICR|133205.103333|12453.453658|232925.140508|Q
20261009|VIDA|1227|0|9045.740218|Q
20261009|VIDI|5541|0|30383.727740|Q
20261009|VIG|315098.969791|2795|738224.421030|Q
20261009|VIGI|38279.946201|382|135292.474457|Q
20261009|VII|1.338796|0|48498.344893|Q
20261009|VIK|296054.295360|22|896233.714129|Q
20261009|VINP|66458.847362|3523|132048.263834|Q
20261009|VIOG|6128.340830|0|18911.362897|Q
20261009|VIOO|16447.425955|0|29726.177017|Q
20261009|VIOT|26240.512240|0|33869.351498|Q
20261009|VIOV|11178.668385|0|30398.793397|Q
20261009|VIP|7277.518803|0|12758.114718|Q
20261009|VIPS|377024.471027|366|814900.801551|Q
20261009|VIR|339459.539727|4300|649333.779084|Q
20261009|VIRC|995|0|3853.675218|Q
20261009|VIRT|162152.605973|0|252795.400157|Q
20261009|VIS|11653.804391|68|55137.883591|Q
20261009|VISN|756215.952520|34|1369130.507926|Q
20261009|VIST|129896.474701|0|213408.492249|Q
20261009|VITL|191555.433013|0|370849.942182|Q
20261009|VIV|370593.672283|318|847970.658540|Q
20261009|VIVK|7012734.919300|92211|12363211.953548|Q
20261009|VIVO|62338.738999|0|118733.969392|Q
20261009|VIVS|76829|78|154011.775929|Q
20261009|VIXM|32045.861250|0|72639.320252|Q
20261009|VIXY|218477.452509|908|392986.297149|Q
20261009|VJET|139806.951600|0|240382.999065|Q
20261009|VKI|94991|0|164830.485111|Q
20261009|VKQ|72301|0|171496.059190|Q
20261009|VKTX|747279.589635|1774|1768986.741577|Q
20261009|VLGEA|10989.977348|0|17649.087896|Q
20261009|VLN|38390.064106|0|119528.558082|Q
20261009|VLO|954869.443974|7669|1399089.841914|Q
20261009|VLOS|2|0|6.185787|Q
20261009|VLRS|46471.539009|0|77353.136312|Q
20261009|VLT|1169.440500|0|6275.940010|Q
20261009|VLTO|213013.534563|42|354170.366769|Q
20261009|VLU|1571.004672|0|2497.981452|Q
20261009|VLUE|68064.945527|117|155497.087299|Q
20261009|VLY|1111429.214275|15597|1631976.751536|Q
20261009|VLYPN|2098.114200|0|4282.114200|Q
20261009|VLYPO|1742.435100|0|1755.435100|Q
20261009|VLYPP|1165|0|1265|Q
20261009|VMAR|3877|0|6905.676527|Q
20261009|VMAX|68|0|102.031000|Q
20261009|VMBS|536001.568385|0|1169859.431470|Q
20261009|VMC|186902.566912|509|325076.013035|Q
20261009|VMD|28362.576679|0|53594.231830|Q
20261009|VMET|37280.813094|0|55365.398497|Q
20261009|VMI|29669.693800|0|48973.006167|Q
20261009|VMO|95861|0|169948.784020|Q
20261009|VMRK|651580.030931|764|1015927.396205|Q
20261009|VMSB|3|0|3|Q
20261009|VMSD|2|0|2|Q
20261009|VNAM|15|0|664.272662|Q
20261009|VNCE|74942.299429|19129.583939|197261.010746|Q
20261009|VNDA|79026.184397|0|185906.926055|Q
20261009|VNET|790264.291267|7|1493752.391992|Q
20261009|VNIE|2|0|5|Q
20261009|VNLA|279262.006117|0|435583.508593|Q
20261009|VNM|98440.036808|0|135759.048086|Q
20261009|VNME|4|0|6|Q
20261009|VNO|124958.079709|88|204372.544732|Q
20261009|VNOM|164367.150800|39|693052.773263|Q
20261009|VNOpL|2865.196300|0|23818.196300|Q
20261009|VNOpM|2400|0|5240|Q
20261009|VNOpN|15726|0|18621|Q
20261009|VNOpO|6870|0|16408.433100|Q
20261009|VNQ|722318.134843|128|1221754.611009|Q
20261009|VNQI|68796.490172|55|155368.760219|Q
20261009|VNRX|137373|0|444660.988594|Q
20261009|VNSE|3|0|6|Q
20261009|VNT|185723.720711|0|266471.394521|Q
20261009|VO|408449.900887|1154|1614201.508628|Q
20261009|VOC|19292.675678|3|39448.260216|Q
20261009|VOD|977287.491551|11327|2315122.511360|Q
20261009|VOE|59727.568465|0|158636.512558|Q
20261009|VOGX|11219.234431|0|49099.264566|Q
20261009|VOLT|18037.056982|82|49553.751277|Q
20261009|VONE|28361.335893|0|54931.619304|Q
20261009|VONG|414066.308588|1300|780804.309669|Q
20261009|VONV|255165.982964|800|382959.905290|Q
20261009|VOO|1287493.950071|4553|1963420.360035|Q
20261009|VOOB|5|0|10.503126|Q
20261009|VOOG|261252.042937|1421|736281.303434|Q
20261009|VOOV|30696.185647|1810|52968.916855|Q
20261009|VOOY|22.205200|0|622.302200|Q
20261009|VOR|265051.844743|2022|454170.272368|Q
20261009|VOT|29471.153338|0|84898.994265|Q
20261009|VOTE|1588.208300|0|4942.309726|Q
20261009|VOX|20152.645016|23|69886.115609|Q
20261009|VOXP|3|0|11.000300|Q
20261009|VOXR|64515.739864|0|139852.659320|Q
20261009|VOYA|198483.768516|1951|359233.387214|Q
20261009|VOYApB|2960|0|9410|Q
20261009|VOYG|396687.357908|5|611943.896186|Q
20261009|VPC|3226|0|12405.377866|Q
20261009|VPG|44393.271122|0|64120.758537|Q
20261009|VPL|45608.731774|0|105473.585444|Q
20261009|VPLS|600566.655429|31|665244.070029|Q
20261009|VPU|61079.653782|0|148856.419609|Q
20261009|VPV|13516.127853|0|34725.848406|Q
20261009|VPX|309.708328|0|1159.001328|Q
20261009|VRA|40010.533210|0|193862.056512|Q
20261009|VRAI|918|0|1795.921181|Q
20261009|VRAX|29133|0|54711.719893|Q
20261009|VRC|7|0|630|Q
20261009|VRCA|4548.419203|0|8850.024886|Q
20261009|VRDN|203486.213956|0|341234.009162|Q
20261009|VREX|50426.059087|140|94735.708077|Q
20261009|VRIG|474492.258140|0|972505.532535|Q
20261009|VRM|99.658342|0|701.109009|Q
20261009|VRNS|148328.444915|122|399835.335532|Q
20261009|VRP|80478.889590|0|295856.552389|Q
20261009|VRRM|1004686.550800|0|2421657.899762|Q
20261009|VRSK|281092.746241|0|561148.060186|Q
20261009|VRSN|88952.551858|475|173040.237969|Q
20261009|VRT|970786.983088|1446|1757629.559698|Q
20261009|VRTL|56989.883974|0|93585.027212|Q
20261009|VRTS|18451.467815|21|27588.279471|Q
20261009|VRTX|159570.451470|0|523401.658434|Q
20261009|VRXA|470763.276043|2699|1225808.145457|Q
20261009|VRXAW|3209|0|3309.284974|Q
20261009|VS|1990|0|4064|Q
20261009|VSA|16441|39|22931.018145|Q
20261009|VSAT|937174.518918|12760|1386659.009672|Q
20261009|VSDA|5385.737650|0|6132.857696|Q
20261009|VSDB|9716|0|27395.552300|Q
20261009|VSDM|173514.819402|0|373456.884081|Q
20261009|VSEC|98854.187783|168|173186.630283|Q
20261009|VSECU|27|0|72|Q
20261009|VSGX|36248.332743|0|84835.568713|Q
20261009|VSH|325749.788223|6|851467.744380|Q
20261009|VSHY|1575|0|10891|Q
20261009|VSLU|8362.583645|0|11705.297645|Q
20261009|VSME|1180|0|2119.410256|Q
20261009|VSMV|846.103519|0|2496.221279|Q
20261009|VSNT|241937.557074|11|417028.703784|Q
20261009|VSOL|2737|0|4082.918036|Q
20261009|VSS|25842.463745|0|70957.622199|Q
20261009|VST|1129616.530585|2312|2869720.342122|Q
20261009|VSTL|84240.305900|28833.472200|194838.519205|Q
20261009|VSTM|458900.436131|4034|983732.271628|Q
20261009|VSTS|169707.922377|30|300122.803332|Q
20261009|VSXY|377224.222133|3|632784.843498|Q
20261009|VT|697448.252803|2927|954560.882666|Q
20261009|VTC|27190.068282|777|77982.074400|Q
20261009|VTEB|7316129.761885|29697|22035758.196984|Q
20261009|VTEC|611105.275107|3011|1089263.836244|Q
20261009|VTEI|277310.890500|0|430358.342000|Q
20261009|VTEL|29071.535810|0|64511.970710|Q
20261009|VTES|130709.710048|5542|297151.450838|Q
20261009|VTEX|37180.974230|400|194497.040385|Q
20261009|VTG|9127.884951|0|17380.024895|Q
20261009|VTGN|91841.837800|0|216403.050849|Q
20261009|VTHR|3827.714365|0|10074.918268|Q
20261009|VTI|987510.906623|2886|1736460.014750|Q
20261009|VTIP|839390.790815|482|1481414.169247|Q
20261009|VTIX|64312.776789|0|105795.198681|Q
20261009|VTMX|11339.141933|0|21766.698209|Q
20261009|VTN|3954|0|35382.226568|Q
20261009|VTOL|30998|0|38991.614997|Q
20261009|VTP|42927.835683|0|54721.872983|Q
20261009|VTR|977876.623639|1600|1496124.308625|Q
20261009|VTRS|2090579.422065|1000|4156840.557283|Q
20261009|VTS|48456.812978|0|81857.644853|Q
20261009|VTSI|5267.348432|0|13076.271705|Q
20261009|VTV|518017.380188|9|1036245.858974|Q
20261009|VTVT|2525.326424|0|5734.822732|Q
20261009|VTWG|4243.061076|0|6400.561429|Q
20261009|VTWO|273394.619273|2325|471300.958509|Q
20261009|VTWV|5860.189754|0|20629.247297|Q
20261009|VUG|1438538.793517|21409|2840333.592185|Q
20261009|VUS|12|0|222.781400|Q
20261009|VUSB|375722.496120|0|1184574.514257|Q
20261009|VUSE|4201.000000|0|14284.135000|Q
20261009|VUSG|12184.510147|0|13409.133947|Q
20261009|VUSI|3|0|3|Q
20261009|VUSV|11933.807548|0|12184.224548|Q
20261009|VUZI|166899.372951|449|251638.106503|Q
20261009|VV|63773.083683|970|113071.541245|Q
20261009|VVOS|446178.077900|22541|905816.986863|Q
20261009|VVR|103845.448487|0|375318.142290|Q
20261009|VVV|454832.508672|0|1867678.976812|Q
20261009|VVX|55382.525925|47|106866.949050|Q
20261009|VWAV|84132.878610|1072|127208.542976|Q
20261009|VWAVW|3906|606|4816|Q
20261009|VWO|1094505.606397|2708|6663960.644024|Q
20261009|VWOB|157992.445143|2540|370487.901132|Q
20261009|VXF|100687.964376|116|208264.308199|Q
20261009|VXUS|1739638.904074|3692|2836793.840394|Q
20261009|VXX|812871.139850|293|1866005.004925|Q
20261009|VXZ|95|0|520.075305|Q
20261009|VYGR|107911.490891|2000|203319.938765|Q
20261009|VYLD|0.095681|0|1698.159532|Q
20261009|VYLR|453476.245572|1404|1974362.443805|Q
20261009|VYM|289362.933343|20765|683186.402470|Q
20261009|VYMI|520094.273925|46|703702.155267|Q
20261009|VYX|678286.843987|0|1181877.227775|Q
20261009|VZ|22692805.222842|1452366.051627|38591723.874103|Q
20261009|VZLA|659648.372934|2000|1184345.992767|Q
20261009|W|194121.018460|8|505813.272883|Q
20261009|WAB|104654.802626|101|254202.323476|Q
20261009|WABC|33036.459120|0|45970.044086|Q
20261009|WABF|1|0|2205|Q
20261009|WAFD|120802.159976|5|242341.788049|Q
20261009|WAFDP|5053.446000|0|7586.838000|Q
20261009|WAFU|6267|0|18071|Q
20261009|WAGN|33680.659593|0|49079.919406|Q
20261009|WAL|92153.142569|7|297086.454097|Q
20261009|WALpA|7298.328700|0|19342.328700|Q
20261009|WAMA|2621.138000|0|2622.138000|Q
20261009|WANT|754|0|5841.216345|Q
20261009|WAR|1480.605676|0|2613.919948|Q
20261009|WARP|7801.417971|0|20929.463130|Q
20261009|WASH|37951.885585|0|47009.023856|Q
20261009|WAT|217421.450317|723|523044.512285|Q
20261009|WATR|490.495701|0|792.495701|Q
20261009|WATS|57.500000|0|63.250000|Q
20261009|WATT|14911.344017|0|31486.895527|Q
20261009|WAVE|147.534616|0|2314.169947|Q
20261009|WAY|330838.604199|0|544905.194892|Q
20261009|WB|180373.123810|0|275784.278942|Q
20261009|WBI|67809.926793|0|94238.552735|Q
20261009|WBIL|2|0|8|Q
20261009|WBIY|714.806683|0|3427.409683|Q
20261009|WBTN|145338.081278|2|210815.223700|Q
20261009|WBUY|7501|0|18457|Q
20261009|WBX|2241.027210|0|2662.050511|Q
20261009|WCAP|4102|0|4303|Q
20261009|WCBR|51944.940383|0|65152.355489|Q
20261009|WCC|165314.557739|1807|366649.975818|Q
20261009|WCCB|1979.666427|0|8536.666427|Q
20261009|WCEO|2532.364300|0|2659.872000|Q
20261009|WCLD|89637.362005|511|150648.429765|Q
20261009|WCME|2780|0|4224|Q
20261009|WCMG|3|0|6|Q
20261009|WCMI|126511.880767|0|204309.019767|Q
20261009|WCN|201307.765698|1905|631435.495823|Q
20261009|WCPB|7143.946500|0|19568.022800|Q
20261009|WCT|50985|0|129571.345484|Q
20261009|WD|155425.402613|6498|212362.717212|Q
20261009|WDAF|1|0|552.485000|Q
20261009|WDAI|2|0|5.095000|Q
20261009|WDAY|294097.875534|679|648861.201075|Q
20261009|WDC|1448065.723319|11728|3404869.360177|Q
20261009|WDCC|13576.994800|0|25762.459800|Q
20261009|WDCX|524328.375205|758|1082684.859845|Q
20261009|WDE|433|0|1717|Q
20261009|WDEF|904.671134|0|6140.180649|Q
20261009|WDFC|19666.736173|0|29814.483672|Q
20261009|WDGF|1|0|6.532561|Q
20261009|WDH|89781.913875|0|227648.872283|Q
20261009|WDI|81789.977640|0|247400.318630|Q
20261009|WDIG|577|0|696.125000|Q
20261009|WDIV|794.049813|0|1949.418782|Q
20261009|WDNA|251|0|659.601000|Q
20261009|WDRN|359|0|2392.199500|Q
20261009|WDS|79835.024014|0|151811.465569|Q
20261009|WDTE|5924.224407|0|9159.282626|Q
20261009|WEA|7769|0|18052.350000|Q
20261009|WEAT|34804.068971|0|195085.489423|Q
20261009|WEAV|146913|0|2267444.634670|Q
20261009|WEBL|9235.754636|0|27569.976702|Q
20261009|WEBS|16798|0|43665.088652|Q
20261009|WEBX|4|0|4|Q
20261009|WEC|217783.162473|280|524056.497210|Q
20261009|WEED|1142.250000|0|3678.085160|Q
20261009|WEEI|13357.041094|0|22277.514084|Q
20261009|WEEK|6653.285462|0|36576.680173|Q
20261009|WEEL|4348.827871|0|6929.891761|Q
20261009|WELD|1588.982000|0|19030.156923|Q
20261009|WELL|398964.141584|1664|725882.198116|Q
20261009|WEN|1682005.980728|25612|2685712.804086|Q
20261009|WENC|3|0|6|Q
20261009|WENN|25002|0|1109648|Q
20261009|WENNW|300|0|3500|Q
20261009|WEPN|382.823500|0|477.872500|Q
20261009|WERN|93263.799711|0|136267.368407|Q
20261009|WES|94536.481683|0|216030.665923|Q
20261009|WEST|22507.284160|0|46885.140592|Q
20261009|WETH|9844.290000|0|15071.690000|Q
20261009|WETO|169933.490000|38760|322200.857704|Q
20261009|WEX|77948.934603|0|143471.646034|Q
20261009|WEYS|5122.507400|0|6706.232841|Q
20261009|WF|14010.934621|0|34136.446081|Q
20261009|WFC|2086406.689216|9649|8468124.060722|Q
20261009|WFCF|1557|0|3549.822721|Q
20261009|WFCpA|8073|0|97619|Q
20261009|WFCpC|25006|0|78605|Q
20261009|WFCpD|23160.239700|100|70023.631300|Q
20261009|WFCpL|1047.328400|0|3326.907200|Q
20261009|WFCpY|24862|0|69180.999100|Q
20261009|WFCpZ|34409|0|126999.224700|Q
20261009|WFF|46113809.314574|8832703.489615|72421171.302949|Q
20261009|WFG|24328.727713|0|32669.068480|Q
20261009|WFRD|126108.057605|71|213106.498077|Q
20261009|WGMI|44286.969255|0|84592.287968|Q
20261009|WGO|151474.860967|0|224005.628631|Q
20261009|WGS|101858.829932|0|163318.758119|Q
20261009|WH|291102.486735|0|440027.173829|Q
20261009|WHD|67478.766554|50|85291.514746|Q
20261009|WHF|12378.654072|0|22910.363824|Q
20261009|WHFCL|885|0|1193.669000|Q
20261009|WHG|416|0|815.770900|Q
20261009|WHK|67511.945524|0|80638.869807|Q
20261009|WHLR|231125|48996|476987.949369|Q
20261009|WHLRP|364|100|484|Q
20261009|WHR|574049.545269|979|1038191.527573|Q
20261009|WHRpA|11028|0|11932|Q
20261009|WHWK|41184.371907|1700|147274.762750|Q
20261009|WIA|9748|0|18276.180000|Q
20261009|WIMA|487|0|637.780000|Q
20261009|WIMI|29741|11|87420.456884|Q
20261009|WINA|6185.788578|0|11202.217414|Q
20261009|WING|203093.028922|161|364016.593393|Q
20261009|WINN|144834.029015|0|193839.097135|Q
20261009|WIP|9184.036811|153|33042.591025|Q
20261009|WISE|52.900914|0|146.389571|Q
20261009|WIT|1452978.171043|3549|2464169.570446|Q
20261009|WIW|154224|0|339698.413605|Q
20261009|WIX|105539.750939|0|186917.957369|Q
20261009|WK|150853.917159|48|228850.190495|Q
20261009|WKC|176406.824149|0|238268.575482|Q
20261009|WKHS|3644.919393|35|19399.599904|Q
20261009|WKSP|13424|0|73995.332633|Q
20261009|WLCO|2|0|1305|Q
20261009|WLCOU|600|0|1100|Q
20261009|WLDN|47814.707744|0|81549.973965|Q
20261009|WLDR|464.278000|0|13237.893972|Q
20261009|WLDS|9042|0|22130.333330|Q
20261009|WLDU|173.864800|0|339.701900|Q
20261009|WLFC|51224.165710|0|92181.384633|Q
20261009|WLII|2|0|14602|Q
20261009|WLK|160864.078934|0|271626.987864|Q
20261009|WLKP|3287.132387|0|7092.010342|Q
20261009|WLTG|335.297016|0|1313.532116|Q
20261009|WLTH|522388.013710|100|1183741.609037|Q
20261009|WLY|70021.963803|0|81188.055601|Q
20261009|WLYB|10.135090|0|18.006202|Q
20261009|WM|360893.513346|300|687542.031897|Q
20261009|WMB|1402387.880610|8077|3128667.960064|Q
20261009|WMG|221477.712765|820|534318.438669|Q
20261009|WMK|21558.945399|0|32350.124124|Q
20261009|WMS|152407.410430|406|330995.091496|Q
20261009|WMT|1973408.573875|9857|4123266.651262|Q
20261009|WMTI|1394.770900|0|3983.175989|Q
20261009|WNC|68802.792463|0|100510.082929|Q
20261009|WNDR|4|0|7|Q
20261009|WNEB|2541.073991|0|3870.520466|Q
20261009|WNTR|9166.137877|0|40458.958363|Q
20261009|WNW|878.277904|0|8639.485772|Q
20261009|WOK|7153.150000|0|14236.231529|Q
20261009|WOLF|581295.480001|2681|1360079.945824|Q
20261009|WOMN|8.571123|0|102.952582|Q
20261009|WOOD|664.913826|0|4042.300120|Q
20261009|WOOF|237406.157767|212|493752.378082|Q
20261009|WOR|40836.346741|0|63698.730074|Q
20261009|WORX|86826.642200|13781|177354.052802|Q
20261009|WPAC|300|0|250403|Q
20261009|WPC|167318.505352|561|360928.293742|Q
20261009|WPM|263695.740699|0|398425.186334|Q
20261009|WPP|38603.039200|1004|68275.784437|Q
20261009|WPRT|11141.928960|0|37009.576743|Q
20261009|WQEY|4923.085784|64.115740|33618.174896|Q
20261009|WQTM|18739.707916|0|52606.885705|Q
20261009|WR|1.250000|0|6.500000|Q
20261009|WRAP|242742.306446|52341.720848|362527.686247|Q
20261009|WRB|300084.519139|444|623275.846681|Q
20261009|WRBpE|5537|0|8997|Q
20261009|WRBpF|5002|0|12072|Q
20261009|WRBpG|55|0|1450.415500|Q
20261009|WRBpH|2941|16|7165.050000|Q
20261009|WRBY|333126.442283|761|603156.364568|Q
20261009|WRD|1785830.910228|950|2922892.764586|Q
20261009|WRLD|4877.717835|0|9006.910672|Q
20261009|WRN|84902|0|235537.000649|Q
20261009|WRTH|38407.758777|0|67705.199077|Q
20261009|WS|131789.541912|0|281999.208000|Q
20261009|WSBC|63672.491332|0|103878.428587|Q
20261009|WSBCO|1602|0|8352|Q
20261009|WSBF|13720|0|25181.296636|Q
20261009|WSBK|741|0|1920|Q
20261009|WSC|210129.566423|16|772640.149878|Q
20261009|WSE|283955.854756|67298|429195.814596|Q
20261009|WSFS|58081|0|74783.406623|Q
20261009|WSHP|16651.111223|0|36951.813654|Q
20261009|WSLS|89|0|92.168000|Q
20261009|WSM|310391.678369|0|364105.470001|Q
20261009|WSMD|3|0|106|Q
20261009|WSML|546|0|863.454852|Q
20261009|WSO|190806.510783|0|249475.183707|Q
20261009|WSO/B|8.076630|0|12.551978|Q
20261009|WSPC|3|0|7.830000|Q
20261009|WST|95405.182534|39|195747.057092|Q
20261009|WT|458568.479034|0|815072.594609|Q
20261009|WTAI|35093.309451|0|54992.592258|Q
20261009|WTAL|1729.070000|0|1729.140000|Q
20261009|WTBA|10684.175963|0|26339.940048|Q
20261009|WTBN|177|0|6079.620600|Q
20261009|WTF|6120|0|13158.776412|Q
20261009|WTFC|54402.287518|0|110655.545924|Q
20261009|WTFCN|481|0|5226|Q
20261009|WTI|498470.764210|3080|1128510.623147|Q
20261009|WTIB|52|0|58.407000|Q
20261009|WTID|13909|2771|36718.711000|Q
20261009|WTIP|6046.311800|0|12421.571400|Q
20261009|WTIU|2740.712480|0|9665.648243|Q
20261009|WTLS|325.327800|0|1509.838600|Q
20261009|WTM|5907.720820|1|7877.206677|Q
20261009|WTMF|32657.007648|0|64261.294067|Q
20261009|WTMY|402|0|602.092000|Q
20261009|WTPI|46221.497920|0|84383.905308|Q
20261009|WTRE|2|0|249.614000|Q
20261009|WTRG|132578.280708|6489|378541.784951|Q
20261009|WTS|38320.306131|1|68849.120210|Q
20261009|WTTR|256879.941668|0|499689.347393|Q
20261009|WTV|22691.049271|1|53131.524666|Q
20261009|WTW|95885.663135|3|154121.937174|Q
20261009|WU|1481715.512122|12781|2564886.471490|Q
20261009|WUGI|6.930983|0|32.178183|Q
20261009|WULF|2940311.944291|29851|5838435.711787|Q
20261009|WULX|39171.339600|11575.100000|80005.976157|Q
20261009|WVE|408135.350029|8|739585.631555|Q
20261009|WVVI|3107|0|4699.518130|Q
20261009|WVVIP|749|0|8038.057700|Q
20261009|WW|10931.061396|0|13833.019308|Q
20261009|WWD|130541.159673|223|319461.236938|Q
20261009|WWJD|14174.121277|0|25238.412806|Q
20261009|WWR|203172.828800|74271|349885.035263|Q
20261009|WWW|160811.765516|0|229883.378076|Q
20261009|WX|3|0|6|Q
20261009|WXET|62180.945900|0|70202.413690|Q
20261009|WXM|268|100|727|Q
20261009|WY|1464989.482631|2382|3100875.781112|Q
20261009|WYFI|560171.410375|0|787359.309312|Q
20261009|WYFL|30010|5917|50661.806895|Q
20261009|WYHG|1446.952380|0|6761.257506|Q
20261009|WYNN|568049.828895|0|790188.829570|Q
20261009|WYY|25005.967678|0|47048.528201|Q
20261009|WZRD|4347.550000|0|9461.174624|Q
20261009|XA|811.770700|0|1727.913200|Q
20261009|XAGG|435326|0|556840.686495|Q
20261009|XAGI|362|0|466|Q
20261009|XAIR|16198.880000|0|32566.252684|Q
20261009|XAIW|382|0|514.144800|Q
20261009|XAIX|2951.103364|0|4812.063130|Q
20261009|XAPR|4245|0|5599|Q
20261009|XAR|32762.132731|0|108554.094389|Q
20261009|XAUG|4.100100|0|293.601331|Q
20261009|XB|338|0|3647.026000|Q
20261009|XBAP|460.592485|0|691.460295|Q
20261009|XBB|1074.025253|0|5282.405058|Q
20261009|XBCI|53968.059610|0|93833.211760|Q
20261009|XBFR|704|0|725|Q
20261009|XBI|2152816.150276|5152|3480603.001631|Q
20261009|XBIL|29058.921640|200|65771.284130|Q
20261009|XBIO|828|0|3470.805060|Q
20261009|XBIT|7729.448815|0|34693.562383|Q
20261009|XBIX|10|0|30.630600|Q
20261009|XBJA|100.837790|0|900.837790|Q
20261009|XBJL|926|0|1311|Q
20261009|XBOC|4|0|2133|Q
20261009|XBOX|241.029763|0|1579.186547|Q
20261009|XBP|164|0|1753.262410|Q
20261009|XBTY|1940.605700|0|4351.759310|Q
20261009|XC|169|0|2851.097244|Q
20261009|XCCC|7968|0|51161.754890|Q
20261009|XCEM|409856.187288|0|441543.761784|Q
20261009|XCH|3480|610|14747.021100|Q
20261009|XCHG|100|0|100.179000|Q
20261009|XCLR|44|0|44.164000|Q
20261009|XCNY|108|0|215|Q
20261009|XCOR|1|0|1|Q
20261009|XCUR|15010|0|45270|Q
20261009|XDAT|13|0|61.918900|Q
20261009|XDEC|4323|0|8778.380100|Q
20261009|XDEF|11.703100|0|16.703100|Q
20261009|XDIV|2575.492762|0|2859.608777|Q
20261009|XDQQ|641.567685|0|1765.876475|Q
20261009|XDSQ|2336|0|4764|Q
20261009|XDTE|8498.153183|50|40594.115054|Q
20261009|XE|966207.044169|135|1583223.985910|Q
20261009|XEL|715645.397000|0|1664758.692700|Q
20261009|XELB|66797|1501|258978.565497|Q
20261009|XELLL|13842|1694|25306|Q
20261009|XEMD|30706|0|101990.314863|Q
20261009|XEML|2|0|9|Q
20261009|XENE|153904.281199|0|355849.562383|Q
20261009|XERS|419225.560293|15187|953110.984199|Q
20261009|XES|22181.787817|0|33697.848999|Q
20261009|XEUR|14|0|17|Q
20261009|XEY|94|0|278.223500|Q
20261009|XFEB|2228|0|5514|Q
20261009|XFIV|24045.724411|0|168042.124169|Q
20261009|XFLT|19244|0|74468.561154|Q
20261009|XFLX|778|0|782.684397|Q
20261009|XFOR|129354.629948|2604|241772.067134|Q
20261009|XGN|27227.891914|0|119515.678592|Q
20261009|XHB|263980.828184|200|348090.557066|Q
20261009|XHE|5575.757398|0|12315.863585|Q
20261009|XHG|7973.630400|589|39632.774767|Q
20261009|XHLD|276410|61084|386816.769152|Q
20261009|XHLF|586549.618947|101|645882.362070|Q
20261009|XHOA|3|0|4|Q
20261009|XHR|107049.361704|0|349780.707208|Q
20261009|XHS|2439.197730|0|10257.390299|Q
20261009|XIDE|135|0|339|Q
20261009|XIDV|3620.241378|0|5715.150378|Q
20261009|XIFR|88521.783591|1922|369514.710943|Q
20261009|XIGV|12|0|15.303000|Q
20261009|XIJN|748|0|8627.407000|Q
20261009|XIMR|28|0|132|Q
20261009|XISE|7004|0|8467|Q
20261009|XITK|409.399086|0|795.717340|Q
20261009|XIWC|3|0|6|Q
20261009|XJAN|2410|0|5251|Q
20261009|XJH|17095.727400|0|23309.996180|Q
20261009|XJR|1463|0|12376.749400|Q
20261009|XJUL|200|0|1438.343000|Q
20261009|XJUN|503|0|1765.462700|Q
20261009|XKRE|4|0|507.020000|Q
20261009|XLAB|1774.010001|0|4819.512401|Q
20261009|XLB|905308.779494|2621|1387278.714347|Q
20261009|XLBI|4314.873700|0|5900.603989|Q
20261009|XLBX|3|0|6|Q
20261009|XLC|632604.626210|970|2042023.053556|Q
20261009|XLCD|3|0|7|Q
20261009|XLCI|1386.708200|0|1759.006166|Q
20261009|XLE|4331460.243072|16536|6986638.742510|Q
20261009|XLEI|72878.027589|100|158953.975246|Q
20261009|XLEX|175|0|479|Q
20261009|XLF|6508890.546753|45204|14672505.092487|Q
20261009|XLFI|7169.042700|0|12550.459448|Q
20261009|XLFX|66|0|249|Q
20261009|XLG|145354.031929|426|418679.260214|Q
20261009|XLI|815713.968423|1113|1241968.975828|Q
20261009|XLII|5207.658600|0|8145.587943|Q
20261009|XLIX|3|0|6|Q
20261009|XLK|789407.270919|4113|1924702.279526|Q
20261009|XLKI|23243.975319|0|37007.099909|Q
20261009|XLKX|728|0|2999|Q
20261009|XLO|581|0|3165.888143|Q
20261009|XLP|1321200.849993|4290|2133570.567348|Q
20261009|XLPD|3.091004|0|6.091004|Q
20261009|XLPU|4|0|8|Q
20261009|XLPX|3|0|6|Q
20261009|XLRE|1225508.003003|0|1647033.392426|Q
20261009|XLRI|2573.873000|0|5415.935757|Q
20261009|XLSI|6268.038300|0|7790.937474|Q
20261009|XLSR|21989.691346|0|37848.251063|Q
20261009|XLU|2185459.885446|3182|5111536.561527|Q
20261009|XLUI|18496.734390|0|25539.947873|Q
20261009|XLUX|695|0|788.182647|Q
20261009|XLV|924264.490880|861|2651666.657296|Q
20261009|XLVI|22452.649477|0|25550.716097|Q
20261009|XLVX|12|0|65.000100|Q
20261009|XLY|937910.231661|1110|2822801.617799|Q
20261009|XLYI|13641.242000|0|16976.049353|Q
20261009|XLYX|3|0|11.800000|Q
20261009|XMAG|20240.147918|0|50162.400973|Q
20261009|XMAR|3475|0|5432.407700|Q
20261009|XMAX|124377.798755|30|183275.383176|Q
20261009|XMAY|13|0|3013|Q
20261009|XME|132492.771548|0|336890.473189|Q
20261009|XMHQ|49638.196714|0|95110.842866|Q
20261009|XMLV|2996.078653|47|8538.300493|Q
20261009|XMMO|146593.676074|0|242179.960195|Q
20261009|XMPT|112233.221913|0|180232.198123|Q
20261009|XMTR|132823.125952|0|200360.522725|Q
20261009|XMVM|10147.453504|0|15745.497864|Q
20261009|XNAV|3.010735|0|25.010735|Q
20261009|XNCR|286926.467028|19361|364802.401403|Q
20261009|XNDU|3070378.314930|506834.285964|4480165.222850|Q
20261009|XNDX|471178|174070|668649.287471|Q
20261009|XNET|25856.063991|0|69918.173231|Q
20261009|XNOV|1865|0|2775.083600|Q
20261009|XNTK|14535.525124|0|23189.078104|Q
20261009|XOCT|1502|0|1511|Q
20261009|XOEF|776.783300|0|1841.335300|Q
20261009|XOEX|0.583290|0|267.708133|Q
20261009|XOM|2025710.440181|3899|3361237.024104|Q
20261009|XOMO|7425.675549|0|23858.596259|Q
20261009|XOMX|709.100830|0|2863.051800|Q
20261009|XONE|108313.077974|78|176340.996422|Q
20261009|XOP|605279.894170|100|907352.096554|Q
20261009|XOS|38337.157454|0|58325.127332|Q
20261009|XOVL|47|0|1032.517700|Q
20261009|XOVR|130995.151080|3083|334588.141762|Q
20261009|XP|2410917.214263|2015|4218212.305507|Q
20261009|XPAV|4|0|7|Q
20261009|XPAY|1714.095796|0|9976.336527|Q
20261009|XPEG|10026.893100|0|20820.690656|Q
20261009|XPEL|20861.719338|200|38657.773779|Q
20261009|XPER|75172.077518|90|126501.876759|Q
20261009|XPEV|1466871.681795|16684|3506663.581306|Q
20261009|XPH|8660.649628|1246|30136.467555|Q
20261009|XPL|2466|0|20887|Q
20261009|XPND|3403|0|3428|Q
20261009|XPO|174064.293295|393|345440.937916|Q
20261009|XPOF|291074.039000|1102|389362.108293|Q
20261009|XPON|1775|0|3242.109063|Q
20261009|XPP|164|0|203.639550|Q
20261009|XPRO|133155.793920|0|217725.999401|Q
20261009|XQBT|82.553100|0|85.574905|Q
20261009|XQQI|61940.755980|0|111254.366607|Q
20261009|XQTM|105.334257|39|135.047589|Q
20261009|XRAY|914454.294284|6|1486554.813555|Q
20261009|XRLX|223|0|826|Q
20261009|XRMI|9455.767395|0|11852.913595|Q
20261009|XRN|23864.737251|871|45053.123012|Q
20261009|XRNpA|3186|0|6165|Q
20261009|XRP|157242.992669|0|340401.207947|Q
20261009|XRPC|12995.419042|39|100960.264511|Q
20261009|XRPI|22626.751932|0|54591.668035|Q
20261009|XRPM|5392.176000|0|8114.012014|Q
20261009|XRPN|1229167.258233|186982.274610|1617347.022758|Q
20261009|XRPNU|44|0|44|Q
20261009|XRPNW|112698|24384|291485.272763|Q
20261009|XRPR|1988.336283|0|5948.734313|Q
20261009|XRPT|22130.448303|2411.455524|51531.177424|Q
20261009|XRPZ|140620.599795|0|264174.989510|Q
20261009|XRT|518777.196996|0|671482.670272|Q
20261009|XRTX|1675686.051000|235193.632900|2980276.995595|Q
20261009|XRX|1237631.904847|6357|1671368.639208|Q
20261009|XRXDW|45264|700|73096.468161|Q
20261009|XSD|37831.549470|5|52524.354296|Q
20261009|XSEM|653|0|1140.346000|Q
20261009|XSEP|622|0|1377|Q
20261009|XSHD|12841.512049|0|19967.681957|Q
20261009|XSHP|9005.601170|0|18937.372940|Q
20261009|XSHQ|9359.996434|0|18012.036334|Q
20261009|XSLLU|9|0|1265|Q
20261009|XSLV|5190|0|6832.161847|Q
20261009|XSMO|50603.783870|8|156942.295756|Q
20261009|XSOE|12270.970550|0|28819.084460|Q
20261009|XSPC|23|0|1236.050950|Q
20261009|XSPI|43413.933062|0|63155.366862|Q
20261009|XSVM|9757.343911|0|22542.141401|Q
20261009|XSVN|35860.090880|0|52627.697680|Q
20261009|XSW|83909.077248|0|99045.049997|Q
20261009|XT|502.986988|0|36846.746048|Q
20261009|XTAI|11|0|22.000200|Q
20261009|XTAP|1694|0|3091.651000|Q
20261009|XTEN|28781.377780|0|52610.442386|Q
20261009|XTIA|156772.179000|0|285850.024817|Q
20261009|XTJA|10|0|1399|Q
20261009|XTJL|100|0|166|Q
20261009|XTL|5704|0|26137.069630|Q
20261009|XTLB|568|0|720.364526|Q
20261009|XTN|10389.602435|0|19947.057751|Q
20261009|XTND|110167.663652|0|244013.433599|Q
20261009|XTNT|40525|0|58606.580456|Q
20261009|XTOC|8|0|99|Q
20261009|XTR|4|0|285.052000|Q
20261009|XTRE|14773.559000|0|21591.848022|Q
20261009|XTWO|38052.977800|0|43558.456800|Q
20261009|XTWY|5881.514500|0|231781.921300|Q
20261009|XUDV|425.157678|0|6842.179817|Q
20261009|XUSM|1054.730100|0|4803.328200|Q
20261009|XUSP|1628.342300|0|2346.342300|Q
20261009|XV|15870.422918|0|26028.305708|Q
20261009|XVAD|755|0|758.033000|Q
20261009|XVAP|818|0|1357.000100|Q
20261009|XVAZ|410|0|1093|Q
20261009|XVMS|611|0|639.220859|Q
20261009|XVMT|8|0|611.033000|Q
20261009|XVNV|1667|0|2640|Q
20261009|XVPT|1|0|5|Q
20261009|XVSP|2740.496900|0|2823.000300|Q
20261009|XVTS|303|0|3529.003100|Q
20261009|XVV|1600.967589|0|6873.049954|Q
20261009|XWEL|19388|0|51059.585700|Q
20261009|XWNG|88|0|111.412000|Q
20261009|XX|679.705300|0|1732.222902|Q
20261009|XXI|226601.437315|720|307409.354546|Q
20261009|XXII|15642|0|35817.378800|Q
20261009|XXQQ|11575|0|11575|Q
20261009|XXRP|79546.169003|29811.495602|192467.023015|Q
20261009|XXSP|5205|0|5205|Q
20261009|XXV|6301.771391|0|7756.292989|Q
20261009|XXX|45.415900|0|51.415900|Q
20261009|XYF|523|0|3700.907127|Q
20261009|XYL|445469.675913|725|857499.427085|Q
20261009|XYLD|117243.406521|0|204800.930359|Q
20261009|XYLG|7135.360328|0|11461.723819|Q
20261009|XYZ|667831.317504|468|1612454.414396|Q
20261009|XYZG|117.864700|0|1263.864700|Q
20261009|XYZY|1491.625900|0|8625.618563|Q
20261009|XZO|51292.680772|100|61571.479808|Q
20261009|YAAS|1143|0|3009.162500|Q
20261009|YALA|40590.238500|1460|95393.726953|Q
20261009|YALL|320.023094|188|926.350718|Q
20261009|YANG|89659.105599|30|158514.273860|Q
20261009|YARW|41899.792303|0|87025.072366|Q
20261009|YB|3075|0|5611.236632|Q
20261009|YBIT|3074.843486|1|9546.096646|Q
20261009|YBST|70|0|197.731800|Q
20261009|YBTC|2165.313210|0|23500.443113|Q
20261009|YBTY|3643|0|4266.305400|Q
20261009|YCBD|5802|0|15640.658678|Q
20261009|YCL|7685.296060|0|10688.014334|Q
20261009|YCLO|3|0|3|Q
20261009|YCS|474.547300|0|1765.934078|Q
20261009|YCY|13|0|16|Q
20261009|YDDL|424|0|3044.929377|Q
20261009|YDEC|29080|0|30601|Q
20261009|YDES|38330.047087|0|108855.989645|Q
20261009|YDESW|3687|0|3687|Q
20261009|YDKG|1179|0|2074.700969|Q
20261009|YEAR|159921|0|218596.685287|Q
20261009|YELP|165658.520529|40|275486.723618|Q
20261009|YETH|10811.933468|0|19337.203411|Q
20261009|YETI|172557.743029|644|280744.044915|Q
20261009|YEXT|84272.921455|155|126587.517597|Q
20261009|YFFI|70|0|767.300000|Q
20261009|YFOR|6831|442|34199.144001|Q
20261009|YFYA|2|0|167.972800|Q
20261009|YGLD|8399.208121|0|9572.913412|Q
20261009|YHC|34572|200|46335.822571|Q
20261009|YHGJ|6|0|195|Q
20261009|YI|88|0|292.442477|Q
20261009|YIBO|134|0|317|Q
20261009|YICC|2|0|5906|Q
20261009|YICCU|1|0|1|Q
20261009|YINN|264362.967221|200|610228.054924|Q
20261009|YJ|22016|0|30563.069024|Q
20261009|YJUN|3843|0|5150.086600|Q
20261009|YLD|38762|0|161458.462528|Q
20261009|YLDE|2671|0|4315.009870|Q
20261009|YLDW|2000.197160|0|2010.591160|Q
20261009|YLDY|1481|0|1522|Q
20261009|YMAG|176674.193090|29|566691.416823|Q
20261009|YMAR|934|0|3839.148900|Q
20261009|YMAT|1584|0|3498.420000|Q
20261009|YMAX|164202.556333|0|505363.904143|Q
20261009|YMM|310483.639844|17|1402799.284700|Q
20261009|YMT|12726|100|37888.615340|Q
20261009|YNOT|22501.287354|0|31901.323775|Q
20261009|YOKE|710|0|3823|Q
20261009|YOLO|5552.066876|0|9112.984368|Q
20261009|YORW|30012.498757|0|69412.302515|Q
20261009|YOU|163828.498129|50|227456.731740|Q
20261009|YOUL|155|0|4376|Q
20261009|YPF|289970.211426|0|452495.676792|Q
20261009|YQ|90|0|732.100000|Q
20261009|YQQQ|4625.677932|250|11978.166523|Q
20261009|YRAM|6273.212500|0|9277.332132|Q
20261009|YRD|4422.109965|0|10503.884416|Q
20261009|YSAG|460.032600|0|461.048600|Q
20261009|YSAU|4070|0|4378.023000|Q
20261009|YSEP|1355|0|1731|Q
20261009|YSG|1020|0|18698.456488|Q
20261009|YSPC|6239.165076|0|16622.929876|Q
20261009|YSPY|8890.658500|0|17759.358300|Q
20261009|YSS|539056.790293|138|864715.854456|Q
20261009|YSWY|23991.510484|0|47165.790182|Q
20261009|YSXT|192|0|195|Q
20261009|YTRA|13401|0|14375.099021|Q
20261009|YUM|633011.749588|565|1073214.952961|Q
20261009|YUMC|478761.417769|0|972163.099702|Q
20261009|YUNG|3|0|6|Q
20261009|YXI|94|0|245|Q
20261009|YXT|701|175|1964.880426|Q
20261009|YYAI|17382|0|47829.103277|Q
20261009|YYY|233677.441276|0|403154.685985|Q
20261009|YYYM|10|0|882.047000|Q
20261009|Z|427034.888446|7|1070749.878260|Q
20261009|ZALT|16048.121700|0|30876.258780|Q
20261009|ZAP|14284.201244|0|58033.182850|Q
20261009|ZAPR|1367.897100|0|3722.285300|Q
20261009|ZAUG|100|0|1780|Q
20261009|ZBAO|7816050|1928107|17402908.777201|Q
20261009|ZBH|271780.211719|101|521577.134370|Q
20261009|ZBIO|120001.442771|0|145752.719551|Q
20261009|ZBRA|66911.232911|0|132987.093756|Q
20261009|ZCBB|2|0|10|Q
20261009|ZCBF|6|0|6|Q
20261009|ZCBG|2|0|5.043000|Q
20261009|ZCMD|46217.136700|0|71399.361024|Q
20261009|ZCSH|79022.940060|24933.940060|409535.897956|Q
20261009|ZD|72754.336787|0|104742.595088|Q
20261009|ZDAI|301|0|484.622318|Q
20261009|ZDEK|1122|0|25510|Q
20261009|ZDGE|3178.107884|0|20883.161930|Q
20261009|ZDIS|288|0|288|Q
20261009|ZECP|8491.914881|0|12436.375281|Q
20261009|ZENA|5570451.804275|767348.961311|7346143.487564|Q
20261009|ZEO|125132|0|217679.788920|Q
20261009|ZEPP|3037.336685|0|4038.475925|Q
20261009|ZETA|1009180.559145|2803|1676708.697204|Q
20261009|ZG|216969.120090|0|353507.838403|Q
20261009|ZGN|87757.214949|0|179750.220347|Q
20261009|ZH|23482.375400|0|59058.519967|Q
20261009|ZHDG|487|0|1110|Q
20261009|ZIG|55|0|208.795349|Q
20261009|ZIM|135222.300113|22|338533.892179|Q
20261009|ZINC|136.728400|0|449.860100|Q
20261009|ZINN|29|0|717|Q
20261009|ZION|230172.220475|129|352422.189543|Q
20261009|ZIONP|1338|0|8322.499500|Q
20261009|ZIP|90424.515137|0|173839.813421|Q
20261009|ZJAN|57|0|2695.270500|Q
20261009|ZJK|1106.027638|0|2108.618662|Q
20261009|ZJUL|4120.209900|0|19701.209900|Q
20261009|ZJUN|60|0|601|Q
20261009|ZJYL|854.457002|0|6780.377589|Q
20261009|ZKH|21830|6900|64666|Q
20261009|ZKIN|1190.526315|0|2049.526315|Q
20261009|ZKP|1|0|1|Q
20261009|ZLAB|131315.222484|0|642025.028293|Q
20261009|ZM|293737.197316|1147|856739.804639|Q
20261009|ZMAR|103|0|2631|Q
20261009|ZMAY|1946|0|3532|Q
20261009|ZMUN|2200|0|3693|Q
20261009|ZNB|9226.138200|308|25457.501183|Q
20261009|ZNOV|2030|0|5777|Q
20261009|ZNTL|69750.520080|0|181250.738156|Q
20261009|ZOCT|92649.333000|0|100165.006300|Q
20261009|ZONE|967181|5728|1353926.540690|Q
20261009|ZOOZ|226|0|1922.042701|Q
20261009|ZROZ|539579.326182|0|592859.397210|Q
20261009|ZS|691891.154571|1030|1473198.128393|Q
20261009|ZSB|83|0|83|Q
20261009|ZSEP|2743|0|11640|Q
20261009|ZSL|214440.702237|6899|513657.787992|Q
20261009|ZSQR|129518.433687|301|203633.045184|Q
20261009|ZSTK|3333.293103|0|4056.114499|Q
20261009|ZTAX|21|0|21|Q
20261009|ZTEN|1|0|4|Q
20261009|ZTG|22213|1802|44854.327797|Q
20261009|ZTO|119896.047213|0|325740.495024|Q
20261009|ZTOP|4|0|10|Q
20261009|ZTR|27378.608994|0|70978.325456|Q
20261009|ZTRE|3|0|13|Q
20261009|ZTS|466867.039761|294|943964.941428|Q
20261009|ZTWO|3|0|7|Q
20261009|ZUMZ|55588.910850|0|105211.579474|Q
20261009|ZURA|240188.915910|1100|540055.853377|Q
20261009|ZVIA|79028.899602|1108|135901.551421|Q
20261009|ZVOL|33235.732300|0|41312.600857|Q
20261009|ZVRA|191894.181615|925|265631.542237|Q
20261009|ZWS|221562.506150|0|294721.048519|Q
20261009|ZYBT|6011373.711607|37698|10356161.761647|Q
20261009|ZYME|75862.199553|0|122046.507371|Q
12233