Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261012|A|252037.855065|1209|643494.638123|Q
20261012|AA|617224.262537|1101|1334317.436587|Q
20261012|AAA|18|0|4018.130194|Q
20261012|AAAA|213|0|2417.326000|Q
20261012|AAAC|6.245600|0|9.245600|Q
20261012|AAAP|1337|0|1528|Q
20261012|AAAU|64905.339091|0|148954.163192|Q
20261012|AACG|584|0|665.340003|Q
20261012|AACI|54.292379|0|301.512379|Q
20261012|AACO|1|0|2.065000|Q
20261012|AACP|41|0|52|Q
20261012|AACPR|10|0|32|Q
20261012|AACPU|7|0|7|Q
20261012|AACPW|45|0|45|Q
20261012|AAC/U|33|0|33|Q
20261012|AADR|66.223177|0|886.167877|Q
20261012|AADX|421151.651561|0|803084.406357|Q
20261012|AAL|12448671.590590|24454|29532058.486794|Q
20261012|AALG|60.107400|0|5583.488700|Q
20261012|AAME|1610|0|6230.966101|Q
20261012|AAMI|59872.933605|0|93440.873780|Q
20261012|AAOG|1696049.341669|198481.227125|2751684.434364|Q
20261012|AAOI|2446476.786562|7840|4380684.167229|Q
20261012|AAON|141817.976147|0|177209.858519|Q
20261012|AAOX|4520617.838835|728216.531866|6720241.379557|Q
20261012|AAOZ|197270.003300|105264|820019.707940|Q
20261012|AAP|216641.745620|759|448452.980410|Q
20261012|AAPB|1503.206360|0|7345.263905|Q
20261012|AAPD|1052174.739000|0|2051819.337901|Q
20261012|AAPE|1675.354800|0|3358.709600|Q
20261012|AAPG|717.584580|0|1545.092361|Q
20261012|AAPL|4651587.529464|27458|8994418.137209|Q
20261012|AAPR|1101|0|1134|Q
20261012|AAPU|111644.227167|100|265108.107150|Q
20261012|AAPW|734.699148|0|2471.092468|Q
20261012|AAPX|3311|0|10482.415659|Q
20261012|AAPY|5696.151900|0|7129.996495|Q
20261012|AARD|15796.268050|0|23577.611129|Q
20261012|AAT|31812.039062|0|90535.624892|Q
20261012|AAUA|3|0|41|Q
20261012|AAUB|1|0|2|Q
20261012|AAUC|34936.618692|0|61458.586930|Q
20261012|AAUS|0.017174|0|65.017174|Q
20261012|AAVM|237.822980|0|239.976980|Q
20261012|AAXJ|16849.032774|28|23800.747922|Q
20261012|AB|60827.925347|0|174401.347988|Q
20261012|ABAT|826540.650999|8987|1470005.168177|Q
20261012|ABBV|737417.321297|1002|1422240.763464|Q
20261012|ABCB|50431.079565|0|109992.551272|Q
20261012|ABCL|884158.524811|47620|2071847.841059|Q
20261012|ABCS|1002|0|1007|Q
20261012|ABEO|154077.628275|4|211256.535295|Q
20261012|ABEQ|83|0|789.820376|Q
20261012|ABEV|2662168.222557|0|6162159.585190|Q
20261012|ABFL|23529.049043|0|27184.233317|Q
20261012|ABG|48388.319407|0|94530.168389|Q
20261012|ABI|39994.195341|0|66045.657041|Q
20261012|ABIG|82|0|83|Q
20261012|ABLD|2235|0|9000|Q
20261012|ABLS|3|0|6|Q
20261012|ABLV|215916.860421|26094|476217.299072|Q
20261012|ABM|57514.958307|0|83760.246445|Q
20261012|ABNB|449534.992758|20813|1598102.029874|Q
20261012|ABND|1834|0|2217.702200|Q
20261012|ABOS|87752.986811|172|139741.242564|Q
20261012|ABR|3191711.348232|141208.582407|4254042.204660|Q
20261012|ABRpD|13396|0|29823.896000|Q
20261012|ABRpE|2599|0|4954.145200|Q
20261012|ABRpF|3366|820|9694.593900|Q
20261012|ABSI|668649.874701|6370|997094.069265|Q
20261012|ABT|920006.803490|934|2236038.519700|Q
20261012|ABTC|250659.107760|200|398308.456563|Q
20261012|ABTS|40|0|1147.466667|Q
20261012|ABUF|3|0|42|Q
20261012|ABUS|545271.904778|501|901293.614839|Q
20261012|ABVC|3545.179523|0|33247.581848|Q
20261012|ABVX|113190.925860|1276|242863.125374|Q
20261012|ABX|54421.526934|0|142035.128907|Q
20261012|ABXB|3|0|6|Q
20261012|ABXL|981|0|2389|Q
20261012|ACA|71756.636847|60|106757.647470|Q
20261012|ACAD|143042.986001|127|369868.220134|Q
20261012|ACB|97899.284221|2|219629.984889|Q
20261012|ACBE|99|0|105|Q
20261012|ACCL|438|0|781.760296|Q
20261012|ACCO|191178.144511|448|330915.703099|Q
20261012|ACCS|4|0|618.319163|Q
20261012|ACCV|28891.681134|0|151464.849072|Q
20261012|ACDC|203162.652696|334|308910.814994|Q
20261012|ACEI|126641.618200|0|127398.594700|Q
20261012|ACEL|40053.368006|0|82296.917490|Q
20261012|ACEP|54|0|434|Q
20261012|ACES|662.271170|0|13141.838080|Q
20261012|ACET|13546.709542|2138|36606.604970|Q
20261012|ACFN|1718.508905|0|3398.596150|Q
20261012|ACGC|2|0|2.010000|Q
20261012|ACGL|410945.602138|130|636587.540372|Q
20261012|ACGLN|13578|305|35421.351430|Q
20261012|ACGLO|17087|0|23954.000000|Q
20261012|ACGO|5.036303|0|9.527842|Q
20261012|ACGR|3|0|25|Q
20261012|ACH|340684.264400|26118|624553.504072|Q
20261012|ACHC|236452.602253|705|414368.183218|Q
20261012|ACHR|8408649.548761|21757|14253731.713550|Q
20261012|ACHV|130519.532567|0|284098.660410|Q
20261012|ACHX|7|0|105|Q
20261012|ACI|2719294.327301|4517|4496838.964192|Q
20261012|ACIC|84329.888708|0|98233.840194|Q
20261012|ACIG|1|0|1|Q
20261012|ACII|11687|0|17489.699251|Q
20261012|ACIO|60234.676300|0|185081.754474|Q
20261012|ACIU|79361.956344|0|94753.538730|Q
20261012|ACIW|96633.918397|0|120748.006601|Q
20261012|ACKY|3445|0|7953.827774|Q
20261012|ACLC|1183|0|1898.012000|Q
20261012|ACLO|1604.209221|0|2108.175821|Q
20261012|ACLS|58776.131481|0|84503.250212|Q
20261012|ACLZ|10|0|119.309000|Q
20261012|ACM|156953.860198|5169|308789.574906|Q
20261012|ACMG|41.110648|0|166.522837|Q
20261012|ACMM|661|0|934.967023|Q
20261012|ACMR|122099.678996|188|217833.566717|Q
20261012|ACN|1727363.758556|2625|2468279.447497|Q
20261012|ACNB|4876.895104|0|8036.140488|Q
20261012|ACNT|4075|0|12182.796002|Q
20261012|ACOG|8558|0|20467.851497|Q
20261012|ACOM|75|0|75.040569|Q
20261012|ACON|258|0|10258.067824|Q
20261012|ACP|177687.040047|5937|496759.017566|Q
20261012|ACQQ|31|0|59.307000|Q
20261012|ACR|22607|0|29831.094000|Q
20261012|ACRE|144759.396302|10|269103.687039|Q
20261012|ACRpC|16541|3203|60742.122100|Q
20261012|ACRpD|8163.602600|0|11961.897300|Q
20261012|ACRS|653296.052838|0|861794.536195|Q
20261012|ACRT|127.044800|0|333.329200|Q
20261012|ACRV|39389.994588|0|75788.362726|Q
20261012|ACSG|22|0|47|Q
20261012|ACSI|9.322162|0|27.988549|Q
20261012|ACSM|3|0|6|Q
20261012|ACSP|1099|0|2529.087000|Q
20261012|ACSV|2|0|6|Q
20261012|ACT|75904.515664|0|109584.230545|Q
20261012|ACTG|13218.886667|0|20260.573266|Q
20261012|ACTS|4|0|5|Q
20261012|ACTU|79607|18057|120901.389074|Q
20261012|ACU|4538.977190|0|6835.464354|Q
20261012|ACV|8960.081962|0|16280.615927|Q
20261012|ACVA|476752.269480|0|2061136.180544|Q
20261012|ACVF|913.069633|0|1712.517264|Q
20261012|ACVT|4|0|14.451862|Q
20261012|ACVU|4|0|1008.181000|Q
20261012|ACWI|216091.784828|0|428686.655319|Q
20261012|ACWV|6981.535632|0|15477.985925|Q
20261012|ACWX|526113.165674|0|863471.713917|Q
20261012|ACXP|26082.810000|300|61457.625750|Q
20261012|ACYB|1.049300|0|507.343300|Q
20261012|ACYN|914377.575064|0|1158266.190209|Q
20261012|ACYQ|81621.006324|0|101721.809924|Q
20261012|ACYS|179957.652613|0|277684.831413|Q
20261012|AD|63152.467318|0|89794.232838|Q
20261012|ADAC|25|0|29|Q
20261012|ADAG|32957|0|57405.040275|Q
20261012|ADAM|196973.504398|781|330351.680145|Q
20261012|ADAMG|6552|0|9842.205000|Q
20261012|ADAMH|4405|0|10775.159000|Q
20261012|ADAMI|6780|0|8887.997600|Q
20261012|ADAMK|1827|0|3104.185000|Q
20261012|ADAML|409|0|5250|Q
20261012|ADAMM|935.724300|0|1508.593300|Q
20261012|ADAMN|1029|0|2867|Q
20261012|ADAMO|6470|0|16825|Q
20261012|ADAMZ|51|0|2193|Q
20261012|ADBE|1084442.710244|2459|1784320.222421|Q
20261012|ADBG|289157.628706|0|534596.316932|Q
20261012|ADBT|1028611|38162|2192054.702763|Q
20261012|ADBU|63.112400|0|2558.803358|Q
20261012|ADC|217121.492338|55|666808.615234|Q
20261012|ADCpA|1454.874200|0|7550.874200|Q
20261012|ADCT|162516.742686|1601|610193.182226|Q
20261012|ADDS|2929|0|4439.204000|Q
20261012|ADEA|166237.421624|125|276009.444315|Q
20261012|ADGM|208764|1500|366482|Q
20261012|ADI|391403.860227|321|784636.020226|Q
20261012|ADIG|82692|0|173634.944492|Q
20261012|ADIL|1896|143|15658.920000|Q
20261012|ADIU|287|0|359|Q
20261012|ADIV|1837|0|5701.936800|Q
20261012|ADM|545902.685012|0|954753.930472|Q
20261012|ADMA|222899.917154|0|531647.921746|Q
20261012|ADME|2718.696900|0|3167.784900|Q
20261012|ADNT|135888.207026|165|276627.599024|Q
20261012|ADP|211656.006974|221|329792.633743|Q
20261012|ADPT|655809.991739|6501|1494064.799497|Q
20261012|ADPV|953.823900|0|1362.168900|Q
20261012|ADRX|85128.430949|0|105128.522173|Q
20261012|ADSE|5267|0|11193.970786|Q
20261012|ADSEW|2006|1406|22816|Q
20261012|ADSK|418625.236340|19|560159.413240|Q
20261012|ADT|1638806.161125|16631|3052622.220203|Q
20261012|ADTN|233710.421333|2098|432373.894410|Q
20261012|ADUR|76684.971529|0|144669.351752|Q
20261012|ADUS|34156.865202|0|70228.434092|Q
20261012|ADV|12099|3|15421.535988|Q
20261012|ADVB|1535|41|2468.143296|Q
20261012|ADVE|1|0|1.150000|Q
20261012|ADX|66059.660161|0|128290.288140|Q
20261012|ADXN|83|0|467|Q
20261012|AEAQ|3|0|3|Q
20261012|AEBI|40171|0|64698.019568|Q
20261012|AEC|2779.314465|0|12905.023337|Q
20261012|AEE|118618.550368|47|304399.605872|Q
20261012|AEF|15798.427620|0|47355.429227|Q
20261012|AEFC|6345|0|24457.612300|Q
20261012|AEG|318471.867353|0|638731.870946|Q
20261012|AEHG|443062.563200|91801|839860.859611|Q
20261012|AEHL|1672|350|7863.724970|Q
20261012|AEHR|447290.668019|1545|1002398.789097|Q
20261012|AEI|236|0|1991.763191|Q
20261012|AEIS|88053.597620|0|195953.694710|Q
20261012|AELV|12|0|12.602000|Q
20261012|AEM|239530.069857|705|356390.498056|Q
20261012|AEMC|3|0|6|Q
20261012|AEMD|2737|0|10679.646154|Q
20261012|AENT|677.239651|0|2768.091596|Q
20261012|AEO|706958.703050|48|1491947.233538|Q
20261012|AEON|332162|6663|659226.926034|Q
20261012|AEP|328777.468450|1537|634163.624415|Q
20261012|AER|99706.157492|17|261899.651768|Q
20261012|AERO|80027.255916|100|135605.369139|Q
20261012|AERT|21559.300937|2492|93940.408381|Q
20261012|AES|2484160.622292|523|6083340.384975|Q
20261012|AESB|3|0|6|Q
20261012|AESG|2|0|5|Q
20261012|AESI|358279.970216|0|488974.779993|Q
20261012|AESL|3|0|6|Q
20261012|AESP|1053|0|1056|Q
20261012|AESR|12223.184476|0|25231.387476|Q
20261012|AEVA|619774.655628|18078.930700|898898.667937|Q
20261012|AEXA|7822.931506|0|26138.683177|Q
20261012|AEYE|8691|0|20565.415010|Q
20261012|AFB|17784|0|49734.023000|Q
20261012|AFCG|2435.569314|188|14763.556136|Q
20261012|AFDM|32|0|553|Q
20261012|AFEM|407|0|1097.041000|Q
20261012|AFG|48271.304645|0|76908.633897|Q
20261012|AFGB|694|0|3030|Q
20261012|AFGC|847|0|3463.664650|Q
20261012|AFGD|3091|0|6878.798600|Q
20261012|AFGE|533|0|2495.250000|Q
20261012|AFGR|301|0|1751|Q
20261012|AFIF|88977.079913|0|130640.297910|Q
20261012|AFIX|403|0|1217.105574|Q
20261012|AFJK|0.080000|0|142.040971|Q
20261012|AFJKR|2|0|2|Q
20261012|AFK|31507.501488|0|76575.732439|Q
20261012|AFL|194221.091026|663|619693.499885|Q
20261012|AFLG|13430.268100|0|35069.705500|Q
20261012|AFMC|9008|0|13972.162000|Q
20261012|AFOS|7439.986476|0|7590.526617|Q
20261012|AFRI|2812.827772|0|7363.547494|Q
20261012|AFRIW|13295|2801|21404|Q
20261012|AFRM|529425.523367|210|1128772.075117|Q
20261012|AFRU|220|0|12554|Q
20261012|AFSC|680|0|808.038800|Q
20261012|AFSM|1727|0|6107.343357|Q
20261012|AFYA|17936.906773|0|52192.757636|Q
20261012|AG|674600.105317|3979|2011610.097542|Q
20261012|AGBK|15412.477104|0|57395.050040|Q
20261012|AGCC|995.388727|0|2575.748118|Q
20261012|AGCO|146782.050372|0|660223.983395|Q
20261012|AGD|8362.168024|0|22542.249820|Q
20261012|AGEM|326|0|3334.462493|Q
20261012|AGEN|204613.370726|0|283323.021672|Q
20261012|AGG|1337259.713876|17307|6076236.527396|Q
20261012|AGGA|7436|0|11844.533400|Q
20261012|AGGH|5774.421426|0|60969.878914|Q
20261012|AGGM|830|0|5593.306300|Q
20261012|AGGS|25|0|64.163100|Q
20261012|AGGY|10882.415200|0|110178.681045|Q
20261012|AGI|133379.873068|44|267365.771736|Q
20261012|AGIG|6599.805988|49|21368.775995|Q
20261012|AGIO|145078.963777|0|265196.167637|Q
20261012|AGIQ|1059.750510|0|1814.063980|Q
20261012|AGIX|7936.039106|0|25060.353640|Q
20261012|AGL|40955.238558|0|60447.305893|Q
20261012|AGM|16912.686966|0|27036.787060|Q
20261012|AGM/A|0.013577|0|1.013577|Q
20261012|AGMB|9929.274006|0|16698.752377|Q
20261012|AGMH|9824|1367|66155.890872|Q
20261012|AGMI|19.243300|0|57.755300|Q
20261012|AGMpD|1746|0|2860|Q
20261012|AGMpE|2150|0|7480.554000|Q
20261012|AGMpF|5622|0|6030.657000|Q
20261012|AGMpG|904|0|4278|Q
20261012|AGMpH|7|0|2207|Q
20261012|AGNC|8937152.637266|29083|13849465.791193|Q
20261012|AGNCL|1312.040400|0|5676.183000|Q
20261012|AGNCM|985|0|2036.258000|Q
20261012|AGNCN|3903.315500|0|5459.667500|Q
20261012|AGNCO|958|0|7660.578000|Q
20261012|AGNCP|8454|0|12239.529101|Q
20261012|AGNCZ|12892.061500|0|25680.954398|Q
20261012|AGNG|955.429205|0|4428.917643|Q
20261012|AGNT|484313.664787|88|772645.842220|Q
20261012|AGO|68392.710033|0|113103.306773|Q
20261012|AGOX|1908|0|17783.198281|Q
20261012|AGPU|58246.656348|1|106318.532253|Q
20261012|AGQ|246875.403138|0|395660.335529|Q
20261012|AGRO|51902.223437|353|143368.081401|Q
20261012|AGRW|1.801284|0|1.801284|Q
20261012|AGRZ|59464.650000|21453|99781.409601|Q
20261012|AGX|39975.550586|0|64419.806234|Q
20261012|AGYS|58956.963448|0|106410.244390|Q
20261012|AGZ|6262.500037|0|32478.051919|Q
20261012|AGZD|215483.171300|0|258631.319890|Q
20261012|AHBM|333|0|676.981000|Q
20261012|AHCO|343230.985596|0|505629.575524|Q
20261012|AHD|402|0|959|Q
20261012|AHG|3034|0|6417.765622|Q
20261012|AHLpD|909|0|5659.422000|Q
20261012|AHLpE|1557|0|8462|Q
20261012|AHLpF|974|0|14247|Q
20261012|AHLT|4395.440940|0|5668.384940|Q
20261012|AHMA|7415.615383|0|11917.517492|Q
20261012|AHR|491824.162889|1102|789951.651650|Q
20261012|AHRT|88535.294974|65|177152.557524|Q
20261012|AHRTpA|2384|0|6855.720700|Q
20261012|AHT|3598|587|22886.720879|Q
20261012|AHTpD|2968|1|7267|Q
20261012|AHTpF|100|0|1094.820000|Q
20261012|AHTpG|132|0|704|Q
20261012|AHTpH|870|0|901|Q
20261012|AHTpI|1208|0|1703|Q
20261012|AHYB|377.100000|0|908.015000|Q
20261012|AI|2117850.742861|11920|4759258.985686|Q
20261012|AIA|149456.905894|815|184860.949847|Q
20261012|AIAI|36471.812282|0|58888.244395|Q
20261012|AIB|389343.264254|410|623409.943231|Q
20261012|AIBD|158|0|860.743720|Q
20261012|AIBF|15024.550708|5470|17030.747796|Q
20261012|AIBU|272.685236|0|2215.365855|Q
20261012|AIBZ|61479.100251|68|110190.766511|Q
20261012|AICH|98|0|123.681946|Q
20261012|AIDX|31355|0|82740.107320|Q
20261012|AIEQ|110.420284|0|829.523270|Q
20261012|AIFA|21541.310996|13095.200000|64027.934495|Q
20261012|AIFC|194852.592800|0|280784.687421|Q
20261012|AIFD|16598.685440|0|18572.564727|Q
20261012|AIFF|27357.500000|1|57715.632245|Q
20261012|AIFR|122.246400|0|197.426400|Q
20261012|AIFU|17733.639009|0|25674.478674|Q
20261012|AIG|387034.500853|2886|787618.822316|Q
20261012|AIHY|3466.847600|0|4609.481300|Q
20261012|AII|39981.253490|0|285723.683114|Q
20261012|AIIA|10|0|59.547517|Q
20261012|AIIAr|5|5|10|Q
20261012|AIIO|531105.601849|110508.548559|945332.187529|Q
20261012|AIIOW|7700|0|17562|Q
20261012|AIIR|3470|2|5184|Q
20261012|AIM|59539.872800|0|175007.012205|Q
20261012|AIMD|10989|0|27176.100000|Q
20261012|AIMG|545|0|1065.563000|Q
20261012|AIMS|1406|0|2275|Q
20261012|AIN|24764.500362|0|42816.317761|Q
20261012|AINF|135|0|188.556000|Q
20261012|AINT|91946.850800|0|112210.335547|Q
20261012|AIO|21211.305357|266|38499.968258|Q
20261012|AIOK|6722|1181|19568.225710|Q
20261012|AIOO|1250.037636|0|63431.037636|Q
20261012|AIOS|179|0|955.718071|Q
20261012|AIOT|187839.583674|350|302808.419894|Q
20261012|AIP|101878.878120|28|181329.479957|Q
20261012|AIPI|90830.066213|0|124838.899044|Q
20261012|AIPO|258894.460160|0|454036.065449|Q
20261012|AIQ|195085.442875|332|294180.936933|Q
20261012|AIQD|9|0|193.401765|Q
20261012|AIQU|802.477600|0|3171.890000|Q
20261012|AIR|68035.982882|7|161540.421129|Q
20261012|AIRE|5484|0|9263.820605|Q
20261012|AIRG|2648|0|14829.424781|Q
20261012|AIRI|230|0|1881|Q
20261012|AIRJ|223412.032440|679|347819.972032|Q
20261012|AIRO|30886.606019|160|60474.784494|Q
20261012|AIRR|143208.809688|1600|250599.866981|Q
20261012|AIRS|122002.388413|59|273667.202332|Q
20261012|AIRT|756.544864|0|1164.511628|Q
20261012|AIRTP|4|0|2478|Q
20261012|AIS|70864.539669|3593|192462.688214|Q
20261012|AISP|293269.199784|4405|600724.713981|Q
20261012|AISPW|1232|10|3415|Q
20261012|AIT|24868.849611|0|48004.629962|Q
20261012|AIUP|5511.142000|0|11108.893500|Q
20261012|AIV|208468.907705|2567|1586258.526333|Q
20261012|AIVC|1036.860059|0|5359.016154|Q
20261012|AIVI|101|0|490.511110|Q
20261012|AIVL|871|0|1391.454269|Q
20261012|AIX|53.039600|0|57.039600|Q
20261012|AIXI|4400833.477500|1077485.090800|7387581.564647|Q
20261012|AIYY|15886.646729|0|65608.439783|Q
20261012|AIZ|47168.848378|109|76687.250103|Q
20261012|AIZN|2452|0|12285|Q
20261012|AJG|165815.370086|1|284017.207531|Q
20261012|AJUL|52.491480|0|4625.370480|Q
20261012|AKA|523|0|1970.113813|Q
20261012|AKAF|8|0|11.031000|Q
20261012|AKAL|5604.751700|2517.940300|11932.176700|Q
20261012|AKAM|866899.501116|279|1507094.861580|Q
20261012|AKAN|15527|0|33711.774722|Q
20261012|AKBA|4694155.538664|2126|7148668.904528|Q
20261012|AKO/A|3|0|28.687200|Q
20261012|AKO/B|141.499933|0|567.643291|Q
20261012|AKR|166752.837227|0|327054.488668|Q
20261012|AKRE|57329|0|179263.689599|Q
20261012|AKTS|59256.706576|0|111288.206247|Q
20261012|AKTX|4361|0|6945.599000|Q
20261012|ALA|752|0|4372.112000|Q
20261012|ALAB|563641.807040|21|1353578.142485|Q
20261012|ALAI|7675.129268|0|22178.225667|Q
20261012|ALAR|1715|0|10439.254881|Q
20261012|ALB|659174.973729|2481|1127093.325787|Q
20261012|ALBG|6236|0|10515.567000|Q
20261012|ALBpA|1427|0|102999|Q
20261012|ALC|420036.055393|2522|721479.558931|Q
20261012|ALCO|1288|0|2799.206971|Q
20261012|ALDB|605|0|844|Q
20261012|ALDF|8|0|19.460829|Q
20261012|ALDX|408767.584100|43|844064.789542|Q
20261012|ALEC|185808.316873|531|522512.710186|Q
20261012|ALF|5.458300|0|12.458300|Q
20261012|ALG|16814.148722|871|44400.878892|Q
20261012|ALGM|285778.082449|19798|649824.086071|Q
20261012|ALGN|213820.567689|5|333561.441639|Q
20261012|ALGS|26986.150871|0|31559.532198|Q
20261012|ALGT|46106.209237|2|57158.584801|Q
20261012|ALH|103849.396090|0|211545.587680|Q
20261012|ALHC|1612427.817747|81315.448554|4533350.565428|Q
20261012|ALIS|8449|0|14402.953054|Q
20261012|ALISR|10|0|10|Q
20261012|ALISU|133|52|314.634520|Q
20261012|ALIT|72479.290229|0|160983.249931|Q
20261012|ALK|486940.573739|115|832107.352453|Q
20261012|ALKS|965660.837199|0|1171142.135749|Q
20261012|ALKT|163338.646233|133|338034.056768|Q
20261012|ALL|173398.834978|0|401453.995605|Q
20261012|ALLE|87890.576257|0|235413.162226|Q
20261012|ALLO|959704.365759|5000|2404673.461045|Q
20261012|ALLpB|1309|0|2557|Q
20261012|ALLpH|68769.864500|0|135715.413500|Q
20261012|ALLpI|7225|0|18817.575000|Q
20261012|ALLpJ|9024|0|14469.191800|Q
20261012|ALLR|91979|10066|192773.800084|Q
20261012|ALLT|138532.134964|4246|381288.464181|Q
20261012|ALLW|116150.410056|0|193336.090374|Q
20261012|ALLY|1147833.305062|3075|1882119.807815|Q
20261012|ALM|1215130.995843|1518|2500498.320639|Q
20261012|ALMR|360340.487019|0|601103.818952|Q
20261012|ALMS|186927.925099|0|589431.886707|Q
20261012|ALMU|271743.683091|105|382736.367027|Q
20261012|ALNT|22931.895789|0|48158.403939|Q
20261012|ALNY|193540.930564|1816|329071.591818|Q
20261012|ALOV|41|0|49|Q
20261012|ALOY|857058.889207|662|1195283.717895|Q
20261012|ALP|1987.790000|0|6182.970791|Q
20261012|ALPS|417|0|9809|Q
20261012|ALPX|4|0|6|Q
20261012|ALRG|152|0|152|Q
20261012|ALRM|52165.291710|2|85097.369035|Q
20261012|ALRS|8371.772469|0|22637.146985|Q
20261012|ALSN|133338.317928|1772|222404.102311|Q
20261012|ALT|746919.746278|378|1316087.328484|Q
20261012|ALTG|30617.020914|7|58652.850834|Q
20261012|ALTGpA|3152|0|3444|Q
20261012|ALTI|23646|0|42759.235966|Q
20261012|ALTL|1309.022810|0|8927.418810|Q
20261012|ALTO|174822.084864|1817|358529.134444|Q
20261012|ALTY|1737|0|10884.169452|Q
20261012|ALUB|3065|0|3123|Q
20261012|ALV|149819.673196|0|280994.186520|Q
20261012|ALVO|109484.083765|11000|237581.230879|Q
20261012|ALX|4738.231143|0|9566.962388|Q
20261012|ALXO|171793.736164|970|327804.909826|Q
20261012|ALZN|1953.718500|0|6340.729000|Q
20261012|AM|287780.727589|4282|431176.283034|Q
20261012|AMA|14875.540267|50|34170.944104|Q
20261012|AMAA|202|0|354.613900|Q
20261012|AMAL|47498.039036|0|59214.558809|Q
20261012|AMAT|297231.574731|1231|1348513.318039|Q
20261012|AMAU|11956|0|43384.787795|Q
20261012|AMAX|4131.274837|0|18645.516214|Q
20261012|AMBA|246054.754300|700|349061.035876|Q
20261012|AMBO|41|0|264.918069|Q
20261012|AMBP|165271.493753|0|451788.780487|Q
20261012|AMBQ|67010.123394|0|148249.857753|Q
20261012|AMBR|20059|0|40415.858737|Q
20261012|AMC|3323155.300570|13702|9249507.599106|Q
20261012|AMCI|2068.031930|355|11052.642269|Q
20261012|AMCR|296286.425681|160|540455.986768|Q
20261012|AMCX|80386.847764|0|163058.688944|Q
20261012|AMD|3852076.178798|18031|7340586.299865|Q
20261012|AMDC|1385.170700|0|2262.170700|Q
20261012|AMDD|21227.840690|50|95570.720331|Q
20261012|AMDG|3341.234954|0|9878.059063|Q
20261012|AMDL|305658.802990|5910|707732.797090|Q
20261012|AMDW|20664.103876|0|42090.383875|Q
20261012|AMDY|110847.899353|0|206829.031879|Q
20261012|AME|74331.552726|1305|213045.821656|Q
20261012|AMEI|218|0|218.320000|Q
20261012|AMEM|1544|0|2145.026000|Q
20261012|AMG|49252.003637|1|61062.242092|Q
20261012|AMGN|265796.228233|76|430669.940415|Q
20261012|AMGR|19711|0|19718.717000|Q
20261012|AMH|365634.779614|415|602997.615641|Q
20261012|AMHI|71|0|71|Q
20261012|AMHpG|2228|0|3443.283000|Q
20261012|AMHpH|371|0|1293|Q
20261012|AMID|1944|0|3149.053647|Q
20261012|AMIX|11218|82|27159.643284|Q
20261012|AMJB|13601|0|14561.381850|Q
20261012|AMKL|35404|467|59436.193600|Q
20261012|AMKR|400133.116299|205|1095855.702300|Q
20261012|AMKX|4|0|7|Q
20261012|AMLP|345023.402395|273|496452.534886|Q
20261012|AMLX|267452.408996|0|423120.123070|Q
20261012|AMMO|86|0|153.422100|Q
20261012|AMN|89597.080623|2|122593.247916|Q
20261012|AMOD|80859.900000|15078|146702.571732|Q
20261012|AMODW|1660|0|4505|Q
20261012|AMOM|887.570543|0|1437.914959|Q
20261012|AMP|50200.576582|86|96100.408901|Q
20261012|AMPG|128646.152834|0|265293.716643|Q
20261012|AMPGZ|663|661|664|Q
20261012|AMPH|49888.214537|0|105213.547474|Q
20261012|AMPL|289008.485861|9|657712.872672|Q
20261012|AMPU|115447|21931|250717.688038|Q
20261012|AMPX|657878.562934|3648|1484734.233782|Q
20261012|AMPX/WS|6000|1750|9300|Q
20261012|AMPY|62584.510933|738|132202.958070|Q
20261012|AMR|62928.555861|30|75365.587879|Q
20261012|AMRC|45789.297364|20|69875.980487|Q
20261012|AMRN|11996.908321|10|33132.285321|Q
20261012|AMRX|334299.901162|0|499264.106730|Q
20261012|AMRZ|388007.066175|2438|664479.254240|Q
20261012|AMS|543|0|2522|Q
20261012|AMSC|133889.023571|182|218621.010175|Q
20261012|AMSF|118277.408427|0|202436.571399|Q
20261012|AMSS|7440|0|37942.670980|Q
20261012|AMST|14346|0|34291.010577|Q
20261012|AMT|423261.778555|43|1244861.229791|Q
20261012|AMTB|43777.759230|0|114184.664422|Q
20261012|AMTD|4982|0|21044.781633|Q
20261012|AMTM|203279.950042|0|375312.838945|Q
20261012|AMTX|199633.101598|0|288301.096986|Q
20261012|AMUN|1171|0|6479|Q
20261012|AMUU|7249.884282|0|12198.101826|Q
20261012|AMWL|16928.006176|0|47638.989524|Q
20261012|AMX|267898.111120|61|791325.196642|Q
20261012|AMYY|4230|0|11979.521386|Q
20261012|AMZA|6621.915455|0|13855.743653|Q
20261012|AMZD|655135|0|2425215.396000|Q
20261012|AMZG|10413.904000|1100|78218.149930|Q
20261012|AMZN|2828762.605031|13142|8858951.444739|Q
20261012|AMZO|590|0|1313.762900|Q
20261012|AMZP|3938.372330|0|5466.615330|Q
20261012|AMZU|263031.346874|2555|762955.509417|Q
20261012|AMZW|1412.895676|0|4204.943452|Q
20261012|AMZY|64300.623387|0|117921.565752|Q
20261012|AMZZ|5581.002442|0|30326.962071|Q
20261012|AN|108090.713900|0|165845.780433|Q
20261012|ANAB|75126.377022|0|142363.717938|Q
20261012|ANDE|49021.445929|0|99449.411551|Q
20261012|ANDG|27452.870953|0|43464.181273|Q
20261012|ANEL|2606.520100|0|10883.195769|Q
20261012|ANET|665360.399204|170|1454262.824949|Q
20261012|ANF|548492.210140|4104|726926.248712|Q
20261012|ANGH|2|0|18.441914|Q
20261012|ANGI|120468.763053|0|214320.206034|Q
20261012|ANGL|102297.714087|0|548320.784041|Q
20261012|ANGO|178973.016328|14|344046.887976|Q
20261012|ANGpD|1971|0|8502|Q
20261012|ANGU|606|0|14701.185000|Q
20261012|ANGX|432809.958237|562|830151.106388|Q
20261012|ANIK|31058.578703|0|50587.078073|Q
20261012|ANIP|64315.158270|1|125953.033875|Q
20261012|ANIX|20563.054704|0|36997.181895|Q
20261012|ANL|158867.175932|20|251349.609591|Q
20261012|ANNA|17164.977314|0|43670.252334|Q
20261012|ANNAW|2200|0|8517|Q
20261012|ANNX|390877.125252|0|747643.264675|Q
20261012|ANPA|1159|0|2781.197122|Q
20261012|ANRO|127327.770853|0|161896.733580|Q
20261012|ANTA|2613|0|3720|Q
20261012|ANTW|6466.031700|0|16427.446393|Q
20261012|ANTX|62037|0|97781|Q
20261012|ANV|1835|0|2051.116904|Q
20261012|ANVS|177300.551994|0|256931.147127|Q
20261012|AOA|40038.282151|0|77932.043267|Q
20261012|AOCT|11222|0|23624.035000|Q
20261012|AOD|71861.539750|0|127924.401265|Q
20261012|AOHY|6482.823573|0|11270.712115|Q
20261012|AOK|20090.080066|0|121788.650236|Q
20261012|AOM|20359.525297|0|174101.219879|Q
20261012|AOMD|1964|0|3557|Q
20261012|AOMN|2636|0|6054|Q
20261012|AOMR|27792.676327|0|44833.483652|Q
20261012|AON|132989.043367|938|636114.728129|Q
20261012|AOR|191988.920805|0|450153.456027|Q
20261012|AORT|67411.431021|0|133671.285995|Q
20261012|AOS|248058.331316|1243|431101.438956|Q
20261012|AOSL|63305.017660|697|105564.064585|Q
20261012|AOTG|810.275610|0|1049.817045|Q
20261012|AOUT|17159.801067|0|32230.689183|Q
20261012|AP|8333.880978|0|12427.114626|Q
20261012|APA|724872.155980|7171|1311686.323443|Q
20261012|APAM|267798.232855|283|539500.301742|Q
20261012|APC|23312.177020|0|63563.294267|Q
20261012|APCB|1604|100|31894|Q
20261012|APD|148152.478552|0|236698.310349|Q
20261012|APDB|3|0|6|Q
20261012|APEI|20147.748826|0|31438.164037|Q
20261012|APG|450506.068725|113|687848.667276|Q
20261012|APH|627204.298418|5435|2714892.168466|Q
20261012|APHG|109.490200|0|129.980400|Q
20261012|APHU|7|0|263.436500|Q
20261012|API|9197.758008|64|21910.262263|Q
20261012|APIE|15976.285181|0|39417.203460|Q
20261012|APLD|3201956.418045|22225|5472990.109986|Q
20261012|APLE|237449.366719|0|436540.987404|Q
20261012|APLM|343.178770|0|813.238770|Q
20261012|APLU|9622|0|53924.148650|Q
20261012|APLX|394764.378727|4693|979130.762063|Q
20261012|APLY|45211.937690|0|60127.167582|Q
20261012|APLZ|2168|0|5842.014500|Q
20261012|APMC|3|0|6|Q
20261012|APMD|90645.253152|0|119227.787166|Q
20261012|APMI|645|0|707.086000|Q
20261012|APMU|300|0|22381.231000|Q
20261012|APO|326445.456949|0|622468.291294|Q
20261012|APOC|2199|0|3824.753620|Q
20261012|APOG|61377.401107|0|108014.100689|Q
20261012|APOS|5307|0|8312|Q
20261012|APP|566381.487353|1491|1385961.772688|Q
20261012|APPC|473|0|673.739782|Q
20261012|APPF|94904.730038|0|127950.305276|Q
20261012|APPN|114186.873008|581|202601.884321|Q
20261012|APPS|262513.923379|1|555075.149412|Q
20261012|APPX|178909.093228|255|334948.975642|Q
20261012|APRB|4|0|7|Q
20261012|APRE|8708|0|60847.085551|Q
20261012|APRH|10440|0|10443.381600|Q
20261012|APRJ|2100|0|4628.040000|Q
20261012|APRP|8|0|11.060000|Q
20261012|APRT|1|0|37.121200|Q
20261012|APRW|444.138100|0|861.480200|Q
20261012|APRZ|533|0|536.048000|Q
20261012|APT|20828.090486|0|47274.901738|Q
20261012|APTV|370477.063565|1034|636134.843739|Q
20261012|APUE|45767|0|86499.077000|Q
20261012|APUR|3|0|100057|Q
20261012|APUS|218890.524700|20915|437500.408739|Q
20261012|APVO|82332|0|141181.759450|Q
20261012|APWC|262|0|1678.740963|Q
20261012|APXM|1121.115100|0|1141.145100|Q
20261012|APXT|120|0|134|Q
20261012|APYX|3634.929873|0|22667.821413|Q
20261012|AQB|7823|400|29115.054833|Q
20261012|AQEC|3|0|6.164600|Q
20261012|AQLG|6|0|6|Q
20261012|AQLT|121.184956|0|6408.484835|Q
20261012|AQMS|49412.055778|15214|68259.650174|Q
20261012|AQN|518300.532723|0|795437.609995|Q
20261012|AQNB|2679|0|4977.936884|Q
20261012|AQST|127490.058206|0|395412.504344|Q
20261012|AQWA|298|0|1060.628846|Q
20261012|AR|605327.507631|226|1122036.449331|Q
20261012|ARAI|652506.619500|121585|1488700.051961|Q
20261012|ARAY|281843|37797|460631.261739|Q
20261012|ARB|2565|0|4450.122022|Q
20261012|ARBB|311|0|390.800001|Q
20261012|ARBE|279899.726400|678|432673.075611|Q
20261012|ARBK|582.473933|0|3958.175159|Q
20261012|ARCB|38675.253868|0|52945.197214|Q
20261012|ARCC|1124768.619639|10140|1816515.398641|Q
20261012|ARCI|2|0|8|Q
20261012|ARCL|160|0|13400|Q
20261012|ARCO|214134.742691|0|492291.473120|Q
20261012|ARCP|3|0|3|Q
20261012|ARCT|99836.972511|11|150873.477881|Q
20261012|ARCX|26859.530900|3441|42523.628100|Q
20261012|ARDC|17865.224282|0|43289.802660|Q
20261012|ARDT|58206.771650|0|256565.554098|Q
20261012|ARDX|978559.371413|0|1520569.054064|Q
20261012|ARE|398175.931916|373|825440.877451|Q
20261012|AREC|385527.274328|261|862455.755566|Q
20261012|ARES|330242.771257|6|499044.327868|Q
20261012|ARESpB|428|0|51660|Q
20261012|ARGT|303012.072003|0|375512.638189|Q
20261012|ARGX|42598.555043|0|101099.039228|Q
20261012|ARHS|106876.071287|0|192929.987994|Q
20261012|ARI|725265.449444|0|963667.999001|Q
20261012|ARIS|33987.835243|752|212976.974122|Q
20261012|ARKB|15687.381904|300|43517.966166|Q
20261012|ARKD|3|0|6|Q
20261012|ARKE|3|0|7|Q
20261012|ARKF|10197.607016|0|27384.824195|Q
20261012|ARKG|1125994.654459|0|2105271.074394|Q
20261012|ARKI|3|0|6|Q
20261012|ARKK|340412.710210|2893|747845.398679|Q
20261012|ARKO|68728.822777|0|176910.934472|Q
20261012|ARKQ|8818.457808|0|25438.995163|Q
20261012|ARKR|161|0|559.389257|Q
20261012|ARKW|50986.861547|0|84487.939616|Q
20261012|ARKX|77035.504960|8840|157467.745891|Q
20261012|ARKY|54165.533197|0|60242.125126|Q
20261012|ARL|40|0|74.565700|Q
20261012|ARLI|3|0|6.038000|Q
20261012|ARLO|224082.500623|52|485866.508148|Q
20261012|ARLP|50038.412362|0|95272.948493|Q
20261012|ARLU|65|0|108.030000|Q
20261012|ARM|755866.806120|486|1350377.394768|Q
20261012|ARMA|4778|0|5955.266977|Q
20261012|ARMG|116058.440159|0|262307.342237|Q
20261012|ARMH|2111|0|14655.477812|Q
20261012|ARMK|162855.990570|0|995506.587169|Q
20261012|ARMP|11490.183607|0|20465.183311|Q
20261012|ARMS|13|0|26|Q
20261012|ARMW|29693.714895|428|45812.270620|Q
20261012|ARMY|1099.872400|0|2195.318100|Q
20261012|AROC|151421.157317|88|382250.972977|Q
20261012|AROW|8659.352090|0|19531.092490|Q
20261012|ARP|383|300|1172.040831|Q
20261012|ARQ|3963.521609|2|23470.152905|Q
20261012|ARQQ|74898.189048|17785.007448|114368.168803|Q
20261012|ARQT|375289.930922|100|549404.964526|Q
20261012|ARR|1045380.797142|1715|1509251.196441|Q
20261012|ARRpC|3467|300|7585.678300|Q
20261012|ARRY|1354523.070600|1718|1976424.206448|Q
20261012|ARTC|89|0|170|Q
20261012|ARTL|4443.440000|1243|10477.923650|Q
20261012|ARTNA|1154.118028|0|7621.914803|Q
20261012|ARTV|89415.673840|0|123174.175085|Q
20261012|ARTW|936.936200|468|4906.278200|Q
20261012|ARTY|73694.645544|0|247613.221299|Q
20261012|ARVN|119528.813321|0|187901.421400|Q
20261012|ARVR|1|0|51|Q
20261012|ARW|83736.406122|0|116066.153948|Q
20261012|ARWG|1028|0|2919|Q
20261012|ARWR|233980.776800|0|437040.570233|Q
20261012|ARX|166244.099555|4|426502.330417|Q
20261012|ARXS|204164.467982|3|321544.521610|Q
20261012|AS|845717.453344|602|1768310.170574|Q
20261012|ASA|1824.391970|0|18922.814678|Q
20261012|ASAN|802809.287021|243|1493910.101381|Q
20261012|ASB|173263.869593|285|253309.639558|Q
20261012|ASBA|1445|0|2549|Q
20261012|ASBH|18153.421795|0|27311.193941|Q
20261012|ASBP|4785.529300|0|6014.618928|Q
20261012|ASBpE|59|0|4546|Q
20261012|ASBpF|330|0|4104.132700|Q
20261012|ASC|124383.575346|2|254784.727033|Q
20261012|ASCE|37167.245100|0|54113.153840|Q
20261012|ASCI|1.915200|0|527.274609|Q
20261012|ASD|1417|0|1423.932690|Q
20261012|ASEA|1107.064873|0|20346.171745|Q
20261012|ASEC|3|0|85|Q
20261012|ASG|78986|0|197108.982054|Q
20261012|ASGI|77375.928633|0|108694.929028|Q
20261012|ASGIr|18549|16679|209036.495224|Q
20261012|ASGM|1117|0|1118.060000|Q
20261012|ASH|109580.036767|0|141212.975375|Q
20261012|ASHR|486133.384113|0|758769.048176|Q
20261012|ASHS|208.161786|0|11018.124786|Q
20261012|ASIA|326.329542|0|336.429700|Q
20261012|ASIC|4632.065639|0|8460.438856|Q
20261012|ASIX|39913.528630|0|71759.914336|Q
20261012|ASLE|88537.005299|2952|138995.023257|Q
20261012|ASLV|147|0|160.032000|Q
20261012|ASM|308644.856991|13284|648744.984727|Q
20261012|ASMB|45169.988503|0|98800.447564|Q
20261012|ASMF|21|0|2374.072270|Q
20261012|ASMG|4903.042673|0|9233.690202|Q
20261012|ASMH|7390|0|8269.531058|Q
20261012|ASML|124111.656479|255|350330.891170|Q
20261012|ASMU|8979.167000|0|14659.217215|Q
20261012|ASMZ|669|0|672|Q
20261012|ASND|70734.103696|0|179540.163287|Q
20261012|ASO|293564.622315|177|587930.897236|Q
20261012|ASPC|547|26|587.846609|Q
20261012|ASPCR|14|2|181.389990|Q
20261012|ASPI|1036057.336186|200|2306943.736890|Q
20261012|ASPN|50291.874839|412|167739.465056|Q
20261012|ASPS|2080.484303|0|6633.276333|Q
20261012|ASPSW|3|0|19614|Q
20261012|ASR|15233.275209|0|19428.669581|Q
20261012|ASRV|840.225626|0|7906.892726|Q
20261012|ASST|925922.350611|118619|1750910.065370|Q
20261012|ASSX|23643|0|44697.306900|Q
20261012|ASTC|5993|0|9730.874257|Q
20261012|ASTE|30679.185810|0|66355.838502|Q
20261012|ASTG|24887|14039|81718.050076|Q
20261012|ASTH|53991.206863|0|77891.771284|Q
20261012|ASTI|64655.464500|0|101333.361465|Q
20261012|ASTL|27619.926623|0|36464.649900|Q
20261012|ASTN|50485.322500|8125|98164.481586|Q
20261012|ASTS|5140660.600812|680020.430097|8634138.768629|Q
20261012|ASTT|2627|524|5538.332439|Q
20261012|ASTX|1723851.195708|480743.536465|3410093.229823|Q
20261012|ASTY|31721|8767|59635.498274|Q
20261012|ASUP|3963.280000|1607|7491.416505|Q
20261012|ASUR|8556.647668|0|20409.925366|Q
20261012|ASX|1123762.895591|3326|1808263.288450|Q
20261012|ASYS|48624.550196|84|99436.364198|Q
20261012|AT|1488.588900|0|2684.399900|Q
20261012|ATAT|63591.660616|0|231258.756637|Q
20261012|ATC|40|0|41.164711|Q
20261012|ATCH|300289.554400|101|757723.287303|Q
20261012|ATCL|3468.800220|0|6717.244995|Q
20261012|ATCX|1575|0|4974.461066|Q
20261012|ATEC|599109.481533|798|1251106.862252|Q
20261012|ATEN|232843.164031|4|372616.523108|Q
20261012|ATER|24067|0|53472.363717|Q
20261012|ATEX|89029.510714|284|133462.644204|Q
20261012|ATFV|1779.255243|0|6091.465160|Q
20261012|ATGL|694.317919|41|789.317919|Q
20261012|ATHE|5257.114083|0|12642.413499|Q
20261012|ATHM|79349.535866|1|518182.924226|Q
20261012|ATHpA|9745|0|23571.447000|Q
20261012|ATHpB|7318|0|16437|Q
20261012|ATHpD|4624|0|28070.980500|Q
20261012|ATHpE|10480|0|16556.681100|Q
20261012|ATHR|149.008809|49|613.295429|Q
20261012|ATHS|9078|0|17679|Q
20261012|ATI|136483.028044|19|442317.737816|Q
20261012|ATII|9068.143925|0|108400.454275|Q
20261012|ATIIU|10|0|20|Q
20261012|ATIIW|5643|43|8501|Q
20261012|ATKR|13054.168598|24|61498.885178|Q
20261012|ATLC|29726.031676|10|53346.961464|Q
20261012|ATLCL|46|0|85|Q
20261012|ATLCP|36|0|221|Q
20261012|ATLCZ|1689|0|7844|Q
20261012|ATLO|1802.809246|0|2966.809246|Q
20261012|ATLQ|2134|0|46136.405200|Q
20261012|ATLX|148543.306825|1989|263000.892512|Q
20261012|ATMP|25200.237393|0|25317.784393|Q
20261012|ATMU|56903.482514|0|109437.733242|Q
20261012|ATNI|23879.361756|269.705519|38522.133975|Q
20261012|ATNM|25266.402560|0|77755.320113|Q
20261012|ATO|95978.256085|181|245653.063937|Q
20261012|ATOM|96296.287920|0|180733.954690|Q
20261012|ATOS|38602|19243|45725.623865|Q
20261012|ATPC|196323.374400|15556|390547.122858|Q
20261012|ATR|74543.915108|1500|171482.643144|Q
20261012|ATRA|2419|0|14492.438322|Q
20261012|ATRC|172738.361962|0|278946.088558|Q
20261012|ATRO|32593.810788|0|92788.422688|Q
20261012|ATS|29541.001861|0|51564.741352|Q
20261012|ATTO|58382.913929|1092|71453.136966|Q
20261012|ATTR|4.058522|0|52.219022|Q
20261012|ATTT|764|0|2457.923758|Q
20261012|ATXG|6|0|1471.020198|Q
20261012|ATYR|592554.904200|78614|1322740.265535|Q
20261012|AU|147482.970959|0|301439.800854|Q
20261012|AUAU|843.775200|0|989.627673|Q
20261012|AUB|223454.380982|34|456834.923487|Q
20261012|AUBN|644|0|1328.450272|Q
20261012|AUBpA|5201|0|8847|Q
20261012|AUC|923|32|2939.010001|Q
20261012|AUDC|12208.142116|0|20143.903283|Q
20261012|AUGC|3|0|6|Q
20261012|AUGM|115|0|122.316000|Q
20261012|AUGO|225863.041455|9|341164.109923|Q
20261012|AUGP|8|0|11|Q
20261012|AUGT|311|0|411|Q
20261012|AUGU|605|0|684.769400|Q
20261012|AUGW|361.103500|0|664.103500|Q
20261012|AUGZ|31|0|564.022000|Q
20261012|AUID|27933|4603|132001|Q
20261012|AUMI|14|0|51.676290|Q
20261012|AUNA|9234|0|20741.561567|Q
20261012|AUPH|88840.467301|1600|168683.410819|Q
20261012|AUR|2525674.092159|10000|5049691.931357|Q
20261012|AURA|139540.685383|0|209377.380244|Q
20261012|AURE|1268.938967|0|2288.417859|Q
20261012|AUROW|1703|0|9220|Q
20261012|AUSF|13933.170600|0|44673.766303|Q
20261012|AUST|1711|0|5554|Q
20261012|AUTL|193264.197376|1782|536470.949459|Q
20261012|AUUD|7328|0|31899.463849|Q
20261012|AUXX|203.975757|0|228.975757|Q
20261012|AV|33|0|238|Q
20261012|AVA|83921.935415|57|183297.403725|Q
20261012|AVAH|154076.911867|25|731536.658277|Q
20261012|AVAL|22579.105289|0|54751.272317|Q
20261012|AVAT|164114.446361|0|355951.139171|Q
20261012|AVAV|382968.874948|607|860506.883193|Q
20261012|AVAZ|1665.168800|0|3748.951152|Q
20261012|AVBC|13886.021239|0|34501.010914|Q
20261012|AVBH|4415|0|19719.031940|Q
20261012|AVBP|460810.164856|4|572804.998449|Q
20261012|AVD|202434.468834|31935.211267|457111.003618|Q
20261012|AVDE|169782.358955|15|306988.506280|Q
20261012|AVDS|21035.288500|0|23615.435500|Q
20261012|AVDV|148155.956595|876|290551.831634|Q
20261012|AVEE|4568.099729|1|5187.210981|Q
20261012|AVEM|400107.924004|0|650618.687817|Q
20261012|AVES|31655.042937|0|42261.328623|Q
20261012|AVEX|334454.046681|5|484949.778600|Q
20261012|AVGB|3433.232800|0|6994.252800|Q
20261012|AVGC|693|0|1288|Q
20261012|AVGE|20466.753037|0|32235.814892|Q
20261012|AVGG|34895.561439|0|80000.662015|Q
20261012|AVGO|1145268.968799|4772|4814822.748774|Q
20261012|AVGU|24068.483179|0|35518.837121|Q
20261012|AVGV|8436.698873|0|19156.818865|Q
20261012|AVGW|1704.256500|0|5081.312250|Q
20261012|AVGX|43662.623467|0|116213.444161|Q
20261012|AVIE|277.099700|0|425.060500|Q
20261012|AVIG|30533.913800|0|108570.667668|Q
20261012|AVIR|36759.000000|0|56269.193037|Q
20261012|AVIV|17424.261700|0|42316.878055|Q
20261012|AVK|39693.169577|50|102971.991233|Q
20261012|AVL|132435.729098|6543|282921.050687|Q
20261012|AVLC|23714.572070|0|33222.633167|Q
20261012|AVLN|38516.349105|0|44741.949405|Q
20261012|AVLV|420057.926035|0|732326.741387|Q
20261012|AVMA|3875.048310|0|4991.381349|Q
20261012|AVMC|25454.070594|2900|28854.451526|Q
20261012|AVMU|3396|0|26632.544200|Q
20261012|AVMV|12457.781592|0|15105.173167|Q
20261012|AVNC|8|0|8|Q
20261012|AVNM|19724.697331|0|24589.282098|Q
20261012|AVNT|475086.679936|7571.864800|678764.491479|Q
20261012|AVNV|4352.988366|0|5118.853801|Q
20261012|AVNW|13840.597210|0|24060.318799|Q
20261012|AVO|298870.281600|0|425674.411564|Q
20261012|AVOS|3|0|6.030000|Q
20261012|AVPT|294207.182017|96|442402.677153|Q
20261012|AVR|178403.029563|118|279530.232666|Q
20261012|AVRE|9966.162895|0|31827.457807|Q
20261012|AVRY|2322|0|2362|Q
20261012|AVS|1083529.007300|0|3104616.240600|Q
20261012|AVSC|83893.840944|0|120507.864544|Q
20261012|AVSD|5092.200548|0|5483.670282|Q
20261012|AVSE|1291.865690|0|2940.453177|Q
20261012|AVSF|2647|0|21415.478445|Q
20261012|AVSU|3619.696652|0|8297.889552|Q
20261012|AVT|174348.743722|390|299358.583096|Q
20261012|AVTM|6|0|82.014150|Q
20261012|AVTR|1325376.648441|7|2320923.804383|Q
20261012|AVTX|119877.171853|0|201447.403147|Q
20261012|AVUQ|1553.660440|0|2076.970653|Q
20261012|AVUS|56556.630717|500|97435.644119|Q
20261012|AVUV|406572.081249|0|646325.284910|Q
20261012|AVX|26325.085558|0|97872.956846|Q
20261012|AVXC|4330.584002|0|6431.772872|Q
20261012|AVXL|255017.667019|0|406283.808147|Q
20261012|AVXX|13636.345300|30|41099.665062|Q
20261012|AVY|67093.055669|6|110926.614185|Q
20261012|AWAY|311|0|531.480613|Q
20261012|AWF|73209.376518|595|176918.594727|Q
20261012|AWI|44287.680472|0|72234.797505|Q
20261012|AWK|273852.722056|65|513099.242152|Q
20261012|AWP|45544.989711|600|102906.574370|Q
20261012|AWR|34885.810395|10|72707.093698|Q
20261012|AWRE|714|109|6651|Q
20261012|AWX|1844|0|2932.184000|Q
20261012|AX|64226.290362|0|81434.321902|Q
20261012|AXG|1690706.878000|160035|4250739.376462|Q
20261012|AXGN|368331.298947|0|713101.968614|Q
20261012|AXIL|568|0|4727.579800|Q
20261012|AXIN|26.345559|0|1444.761125|Q
20261012|AXINR|64|0|64|Q
20261012|AXON|131578.289476|6249|209056.192825|Q
20261012|AXP|340826.085704|3943|713920.003486|Q
20261012|AXR|1481|0|4448|Q
20261012|AXS|86081.708930|571|273706.224069|Q
20261012|AXSM|84438.664181|0|228979.058453|Q
20261012|AXSpE|4179|0|24844.945000|Q
20261012|AXTA|403834.597095|0|466215.408943|Q
20261012|AXTC|3988.763600|962|5004.336700|Q
20261012|AXTI|1367112.206974|4451|2995550.402570|Q
20261012|AXTL|317763.222690|53171.592300|647469.701024|Q
20261012|AXTQ|32434.704900|5750|75492.310053|Q
20261012|AXTU|25811.433100|6236.543500|31277.399407|Q
20261012|AXTX|1053034.896828|130440.176800|1544103.959780|Q
20261012|AYA|43322.425806|0|114665.445995|Q
20261012|AYI|47625.591557|3|85252.035688|Q
20261012|AYTU|1028|0|9270.382000|Q
20261012|AZ|52212.818342|0|104792.710078|Q
20261012|AZI|12076.652444|0|23746.782034|Q
20261012|AZIO|286180.956610|38196|511973.925330|Q
20261012|AZN|217564.948918|93|944577.156810|Q
20261012|AZO|23567.018317|759|46469.108238|Q
20261012|AZTA|168215.725747|0|249711.780162|Q
20261012|AZTR|88622|186|208370.253944|Q
20261012|AZUL|2383|0|2571.035700|Q
20261012|AZYY|17|0|58.142000|Q
20261012|AZZ|38606.619001|0|68142.924203|Q
20261012|B|291349.265760|1736|756222.048738|Q
20261012|BA|678351.177881|2051|1580855.567986|Q
20261012|BAB|20943.578570|0|66057.213196|Q
20261012|BABA|1277952.965025|8625|2297161.808233|Q
20261012|BABC|3|0|6|Q
20261012|BABO|8222.463634|0|16233.453865|Q
20261012|BABU|3928.488100|0|16273.656620|Q
20261012|BABW|224|0|447.008000|Q
20261012|BABX|53326.159190|0|92845.984683|Q
20261012|BAC|2777667.986085|3746|8315670.052878|Q
20261012|BACC|16|0|43|Q
20261012|BACCU|2|0|4|Q
20261012|BACpB|33529.254900|0|62025.411900|Q
20261012|BACpE|1699|0|2763.516600|Q
20261012|BACpK|35357|0|72662.810700|Q
20261012|BACpL|582.866200|0|1313.594200|Q
20261012|BACpM|41289|0|112607.274000|Q
20261012|BACpN|36367|139|92411.083200|Q
20261012|BACpO|22610|0|68979.277000|Q
20261012|BACpP|24731|1483|58682.416500|Q
20261012|BACpQ|28736.006600|751|117609.143100|Q
20261012|BACpS|12549|0|41580.517000|Q
20261012|BAER|52687|0|94874.612246|Q
20261012|BAFE|5043.164826|0|6609.247166|Q
20261012|BAFN|31076.770712|14811|46808.038745|Q
20261012|BAGX|32.256440|0|123.510790|Q
20261012|BAGY|1575|0|2302.294500|Q
20261012|BAH|154161.041656|91|427158.633979|Q
20261012|BAI|545761.321757|0|1108828.613186|Q
20261012|BAIG|1711|0|3689.128830|Q
20261012|BAIV|119|0|3900.036000|Q
20261012|BAK|135611.110818|500|200655.434308|Q
20261012|BALI|84140.011163|0|132839.401555|Q
20261012|BALL|368746.624700|232|576340.387609|Q
20261012|BALQ|3464.770649|0|6516.650614|Q
20261012|BALT|224269.323995|5280|381243.044213|Q
20261012|BALY|27241.390302|0|54941.166136|Q
20261012|BAM|629223.892862|47|789750.848978|Q
20261012|BAMA|50.271000|0|1917.155400|Q
20261012|BAMB|204|0|4724.087700|Q
20261012|BAMD|813.060162|0|4783.296765|Q
20261012|BAMG|4015.268340|600|6567.632480|Q
20261012|BAMO|481.385400|0|2626.882400|Q
20261012|BAMU|1|0|5825.347900|Q
20261012|BAMV|3647|0|9362.293900|Q
20261012|BAMY|219|0|2571.573800|Q
20261012|BANC|174044.360457|0|334318.817093|Q
20261012|BANCpF|17222|0|22994|Q
20261012|BAND|93017.417221|5|146783.883558|Q
20261012|BANF|22924.044342|0|34325.054299|Q
20261012|BANL|3554|0|4557|Q
20261012|BANR|45313|0|57279.364690|Q
20261012|BANX|5053|0|12794.922185|Q
20261012|BAOS|8913|391|117901.480300|Q
20261012|BAP|22084.844959|4|49065.760339|Q
20261012|BApA|20136|0|26965.500000|Q
20261012|BAPR|174|0|2297.019000|Q
20261012|BAR|18063.066761|200|30464.610447|Q
20261012|BARK|6678.143736|0|13400.361203|Q
20261012|BASG|1660|0|1697|Q
20261012|BASV|275|0|1923.032000|Q
20261012|BATL|497805.630586|14950|1258796.977813|Q
20261012|BATRA|5090.331333|0|10414.563314|Q
20261012|BATRK|114213.526471|0|190617.504421|Q
20261012|BATT|8405.496435|0|21891.342285|Q
20261012|BAUG|1389|0|2646|Q
20261012|BAVA|377.670624|0|727.401424|Q
20261012|BAX|828164.035577|1269|1845171.527195|Q
20261012|BAY|3|0|21.032000|Q
20261012|BB|1160605.444272|5677|3002712.195331|Q
20261012|BBAG|2847.684454|0|13205.002314|Q
20261012|BBAI|4631467.689164|20885|8827944.075350|Q
20261012|BBAI/WS|1300|600|3865|Q
20261012|BBAR|30718.442727|0|60013.615860|Q
20261012|BBAX|53702.032526|0|68569.057591|Q
20261012|BBB|405.645300|0|2515.491222|Q
20261012|BBBI|502|0|9901.714500|Q
20261012|BBBS|176|0|6735.214404|Q
20261012|BBC|1350.160500|0|3524.333343|Q
20261012|BBCA|129858.732149|0|146848.965765|Q
20261012|BBCB|1603.461400|0|1938.235400|Q
20261012|BBCI|22666.092244|6806|31791.551178|Q
20261012|BBCP|18329.975032|0|42287.511346|Q
20261012|BBD|3950634.354521|8771|10059635.206827|Q
20261012|BBDC|83243.430083|200|159745.490645|Q
20261012|BBDO|20327.149876|0|31523.991930|Q
20261012|BBEM|547|0|1915.976573|Q
20261012|BBEU|65227.902233|476|92434.297839|Q
20261012|BBGI|3112|0|9094.664000|Q
20261012|BBH|4874.088005|68|6486.569943|Q
20261012|BBHL|34513|0|38311.203300|Q
20261012|BBHM|19769.170430|0|89430.194167|Q
20261012|BBHY|25793.688668|22|65667.846140|Q
20261012|BBIB|46|0|217.100000|Q
20261012|BBIN|14442.576724|1233|26300.897780|Q
20261012|BBIO|390238.802673|1|690018.979155|Q
20261012|BBJP|74049.611618|0|123350.888555|Q
20261012|BBLB|1|0|8.342134|Q
20261012|BBLG|3133|0|12683.020833|Q
20261012|BBLS|2|0|18|Q
20261012|BBLU|54154.058684|0|59441.558953|Q
20261012|BBMC|815|0|1225.432900|Q
20261012|BBN|50999.902210|0|111066.888664|Q
20261012|BBNX|180578.246383|6|291309.604967|Q
20261012|BBOT|45150.066492|0|60129.943249|Q
20261012|BBP|756|1|4371.297084|Q
20261012|BBRE|6616.178110|0|10487.152353|Q
20261012|BBSB|158|0|177|Q
20261012|BBSC|88|0|286.644678|Q
20261012|BBSI|9898|0|34147.976803|Q
20261012|BBT|62326.874986|0|157366.245769|Q
20261012|BBUC|63485.149526|0|76227.918860|Q
20261012|BBUL|103|0|2900|Q
20261012|BBUS|41858.944079|0|87751.313239|Q
20261012|BBVA|152552.232470|300|334449.022964|Q
20261012|BBW|68327.243526|0|112141.050459|Q
20261012|BBWI|826865.914165|5658|1669760.821729|Q
20261012|BBY|463907.074489|4762|758826.824370|Q
20261012|BBYY|205|0|254.466000|Q
20261012|BC|83497.259364|144|180591.470366|Q
20261012|BCAL|25098|0|45428.552222|Q
20261012|BCAT|117061.164330|0|471610.073805|Q
20261012|BCATr|446951|99987|891530.816904|Q
20261012|BCAX|153279.153290|0|253484.480504|Q
20261012|BCBP|26257.339485|0|120733.537485|Q
20261012|BCC|45445.213025|0|98243.581495|Q
20261012|BCCC|4324|0|8410.616800|Q
20261012|BCCQ|3883|104|6703|Q
20261012|BCCQU|870|0|1270|Q
20261012|BCCQW|3599|0|3599|Q
20261012|BCD|13308.943758|0|16965.143678|Q
20261012|BCDA|22395.314100|0|35045.273768|Q
20261012|BCDF|1389|0|1390.587000|Q
20261012|BCE|450012.070253|194|915054.780301|Q
20261012|BCEM|3|0|106.378133|Q
20261012|BCG|4175|0|10670.257016|Q
20261012|BCGD|103|0|311.291000|Q
20261012|BCGS|1|0|4.003000|Q
20261012|BCH|23211.799907|0|40131.734825|Q
20261012|BCHP|4238|0|30229|Q
20261012|BCHT|39207|0|69822|Q
20261012|BCI|147431.997184|29|255951.797468|Q
20261012|BCIC|10579.191337|0|15450.261350|Q
20261012|BCIL|632|0|1673.628200|Q
20261012|BCKT|0.519800|0|1.519800|Q
20261012|BCLO|727.020128|0|886.130691|Q
20261012|BCML|11004.032573|0|21232.413467|Q
20261012|BCO|46909.398678|0|87658.086049|Q
20261012|BCOM|1639|0|1642|Q
20261012|BCOR|5.050400|0|16.050400|Q
20261012|BCpC|4209|0|6054|Q
20261012|BCPC|23245.463045|0|42212.693189|Q
20261012|BCPL|223440|0|227866.338600|Q
20261012|BCRX|615093.302235|2322|1505406.133564|Q
20261012|BCS|363962.683285|16885|1178448.627245|Q
20261012|BCSF|85636.319773|606|196614.711397|Q
20261012|BCSM|22.138000|0|757.579422|Q
20261012|BCSS/WS|5000|0|10000|Q
20261012|BCTK|5481.253015|0|15277.046815|Q
20261012|BCTX|10240.841343|0|14250.290424|Q
20261012|BCTXL|1328|0|3354|Q
20261012|BCTXZ|17020|9029|27065|Q
20261012|BCUS|1529|0|6023|Q
20261012|BCV|633.086494|0|4559.086494|Q
20261012|BCX|13776.418950|1559|36325.113923|Q
20261012|BCYC|27059.651386|0|59165.137806|Q
20261012|BD|1342.866100|0|3414.866100|Q
20261012|BDAI|52569.558718|0|87597.618279|Q
20261012|BDBT|18472|0|63880.343760|Q
20261012|BDC|43700.768856|0|75406.400419|Q
20261012|BDCI|3.492610|0|291.788140|Q
20261012|BDCX|3536|0|3991|Q
20261012|BDCZ|3|0|99.839000|Q
20261012|BDEC|2709|0|3558.084100|Q
20261012|BDGS|2|0|21.141883|Q
20261012|BDIV|122|0|128.229800|Q
20261012|BDJ|97973.961362|1765|169295.255084|Q
20261012|BDL|6820.448982|0|8395.448982|Q
20261012|BDMD|1157|1|31757.025629|Q
20261012|BDN|343979.311306|2505|683823.537958|Q
20261012|BDRX|23159|621|107121.361229|Q
20261012|BDRY|9041.535505|0|17759.775199|Q
20261012|BDSX|8197.975197|0|17287.367011|Q
20261012|BDTX|79173.804610|0|105899.595775|Q
20261012|BDVG|41|0|2346.945416|Q
20261012|BDVL|64107.184000|0|133070.493097|Q
20261012|BDX|144455.239810|454|393882.356621|Q
20261012|BDYN|135789.208000|0|196827.295533|Q
20261012|BE|3298099.483804|88425|6349864.772984|Q
20261012|BEAG|159|0|46717|Q
20261012|BEAM|317943.312766|99|551879.045099|Q
20261012|BEAT|288794|14287|759409.057101|Q
20261012|BEATW|3|0|6|Q
20261012|BEBE|3|0|6|Q
20261012|BEBE/U|7|0|7|Q
20261012|BEC|5373.542000|986|6344.853933|Q
20261012|BEDY|242879.348879|0|270632.918312|Q
20261012|BEEM|44069.823276|2261|101547.263058|Q
20261012|BEEP|1287|0|5725|Q
20261012|BEEX|13.663327|0|330.663327|Q
20261012|BEEZ|1|0|4|Q
20261012|BEG|60572.779182|12694.164631|109799.148162|Q
20261012|BEGS|13|0|1317.708300|Q
20261012|BEKE|1275908.506522|0|1979629.850569|Q
20261012|BELFA|16143.398283|0|22755.905840|Q
20261012|BELFB|20392.520157|0|32633.079051|Q
20261012|BEMB|1466.061480|100|5723.536321|Q
20261012|BEN|512708.060354|3345|961944.922586|Q
20261012|BENF|102892.981200|19635.377100|163334.702386|Q
20261012|BENFW|200|0|200|Q
20261012|BENJ|2095.011806|0|8284.011806|Q
20261012|BEP|38259.843571|0|106916.840502|Q
20261012|BEPC|266690.235304|3049|455522.174882|Q
20261012|BEPH|9043|66|32941.027000|Q
20261012|BEPI|1124|0|8738.130000|Q
20261012|BEPJ|1120|0|1592|Q
20261012|BEPpA|185|0|1503|Q
20261012|BERZ|1352|0|5936.735634|Q
20261012|BESF|3.025572|0|32.053985|Q
20261012|BESO|5|0|117.712764|Q
20261012|BESS|6009|0|11152.170195|Q
20261012|BESS/WS|591|0|591|Q
20261012|BETA|528700.777938|631|682388.963501|Q
20261012|BETE|49.280900|0|69.155519|Q
20261012|BETH|167.596494|0|413.269685|Q
20261012|BETR|249764.716673|24914.414634|417503.905287|Q
20261012|BETZ|819.042825|0|2587.767847|Q
20261012|BEX|614068.990142|108999.853939|967318.864805|Q
20261012|BEZ|290592.633270|0|1519633.136162|Q
20261012|BF/A|33334.111884|673|78896.724280|Q
20261012|BFAM|110077.237392|551|204166.342567|Q
20261012|BFAP|1|0|351.061000|Q
20261012|BF/B|1206542.444829|87|2549771.375222|Q
20261012|BFC|7298.225051|0|16400.642428|Q
20261012|BFEB|725|0|808|Q
20261012|BFEW|803|0|1006.046000|Q
20261012|BFH|136206.537783|6|168484.365896|Q
20261012|BFHpA|768|0|1031|Q
20261012|BFHpB|623|0|7528.208000|Q
20261012|BFIX|225|0|228.040000|Q
20261012|BFJL|1|0|4.052000|Q
20261012|BFLB|9280|0|9513.017000|Q
20261012|BFLX|75740.784341|8|170489.503521|Q
20261012|BFLY|954733.923464|6965|1473193.798638|Q
20261012|BFOR|917.421259|0|2378.743259|Q
20261012|BFRG|90931.747200|23045|220000.874257|Q
20261012|BFRGW|20|20|20|Q
20261012|BFRI|26960.615900|0|68131.786770|Q
20261012|BFRZ|4017|0|7259.969500|Q
20261012|BFS|15587|0|27395.639842|Q
20261012|BFSpD|1|0|1101|Q
20261012|BFSpE|323.876000|0|674.876000|Q
20261012|BFST|23350.327000|0|41619.676000|Q
20261012|BFXU|4|0|7.000300|Q
20261012|BG|196096.744415|0|544912.349725|Q
20261012|BGB|20309.871300|50|47326.037596|Q
20261012|BGC|353899.515950|0|1127289.843760|Q
20261012|BGCG|327.244486|0|369.244486|Q
20261012|BGDE|5973|0|13898.116167|Q
20261012|BGDV|5.032336|0|39.129127|Q
20261012|BGEG|1.077985|0|1.077985|Q
20261012|BGFI|38337.964300|0|52843.964300|Q
20261012|BGGG|6457|0|20105.105934|Q
20261012|BGH|34319.164536|0|59966.234756|Q
20261012|BGIA|115|0|704.593064|Q
20261012|BGIG|37025.414271|0|59458.657451|Q
20261012|BGIN|2869|0|3266.515001|Q
20261012|BGL|89742|0|148606.900915|Q
20261012|BGLC|5686|0|6104.434100|Q
20261012|BGLD|8683.182888|0|10305.849668|Q
20261012|BGLWW|811|631|811|Q
20261012|BGM|488|49|1300.262028|Q
20261012|BGMS|68805.990000|10|104644.198300|Q
20261012|BGR|28599.974079|0|45931.685539|Q
20261012|BGRN|15128.357783|0|55264.179152|Q
20261012|BGRO|611|0|1244.916100|Q
20261012|BGS|450393.338052|0|995555.923094|Q
20261012|BGSF|36|0|477.284000|Q
20261012|BGSI|3448.276650|0|6388.595350|Q
20261012|BGT|21383.452355|0|114921.760927|Q
20261012|BGUS|3|0|8|Q
20261012|BGX|13820|0|43478.206578|Q
20261012|BGY|22641.822790|719|129726.649488|Q
20261012|BH|7239.418247|0|12327.232397|Q
20261012|BH/A|7586.003326|0|13455.004326|Q
20261012|BHAV|2.313507|0|203.313507|Q
20261012|BHB|7276|0|14681.270398|Q
20261012|BHC|552840.422153|3800|1034928.962431|Q
20261012|BHDG|3|0|7|Q
20261012|BHE|38417.885789|0|99877.068833|Q
20261012|BHF|93350.188544|0|132150.426288|Q
20261012|BHFAL|2851|0|7360|Q
20261012|BHFAM|2850|0|7555|Q
20261012|BHFAN|14515|0|50435|Q
20261012|BHFAO|5194|397|16987|Q
20261012|BHFAP|4078|0|14029|Q
20261012|BHK|77736.330042|0|162233.267139|Q
20261012|BHM|1004.722393|0|1180.409952|Q
20261012|BHP|229398.224980|962|469779.386399|Q
20261012|BHR|140578.305667|29168.332361|269032.034724|Q
20261012|BHRB|40856.014331|0|104093.386031|Q
20261012|BHRpB|5494|2713|11577|Q
20261012|BHRpD|4222|186|7599.316000|Q
20261012|BHST|1496.500000|1214|6338.500000|Q
20261012|BHVN|348471.755352|1112|643511.765259|Q
20261012|BHYB|1|0|16.019009|Q
20261012|BHYP|22410.341743|0|80695.030313|Q
20261012|BIAF|59698.868800|12743|144508.108115|Q
20261012|BIB|574.479709|0|1617.082287|Q
20261012|BIBL|90568.173893|0|112046.315295|Q
20261012|BID|2|0|4.257726|Q
20261012|BIDD|51|0|14013.166811|Q
20261012|BIDG|9383|0|28818.477046|Q
20261012|BIDU|213469.160636|929|593323.248861|Q
20261012|BIGY|4676.738956|0|5746.596638|Q
20261012|BIIB|338524.529620|239|657027.104469|Q
20261012|BIII|238|0|1547.999405|Q
20261012|BIL|2024160.792523|10260|4877807.317158|Q
20261012|BILD|1|0|3740.452200|Q
20261012|BILI|407317.804747|0|577256.870356|Q
20261012|BILL|148892.357597|1|286006.900191|Q
20261012|BILS|56587.717056|0|116471.755227|Q
20261012|BILT|2736.913500|0|8279.827414|Q
20261012|BILZ|33366.002057|0|44175.511007|Q
20261012|BINC|472846.453008|0|1253681.043136|Q
20261012|BINT|29641|0|33637.147300|Q
20261012|BINV|5815|0|12436.180998|Q
20261012|BIO|48015.906282|0|63444.631989|Q
20261012|BIOA|90654.434995|0|170678.191640|Q
20261012|BIOT|16890|0|81904.306068|Q
20261012|BIOX|8790|0|15497.118571|Q
20261012|BIOY|1332.045800|0|1460.115800|Q
20261012|BIP|24568.063583|0|53875.369850|Q
20261012|BIPC|189397.816838|64|283564.108563|Q
20261012|BIPH|3000|0|6276.928000|Q
20261012|BIPI|6308|0|10947|Q
20261012|BIPJ|461|0|2638|Q
20261012|BIPpA|2645|0|2941|Q
20261012|BIPpB|362|0|4141.316800|Q
20261012|BIRD|64946.252978|0|132660.857280|Q
20261012|BIRK|231215.126677|520|490468.242103|Q
20261012|BIS|2109.713150|0|8660.336270|Q
20261012|BIT|101149.056306|0|175822.896904|Q
20261012|BITA|7114.074652|0|11950.107912|Q
20261012|BITB|45295.364035|0|137249.146237|Q
20261012|BITC|10|0|22.331859|Q
20261012|BITI|80527.858141|0|208304.248901|Q
20261012|BITO|22073443.238250|216|37724464.559285|Q
20261012|BITQ|45961.871594|0|213537.899492|Q
20261012|BITS|284.251926|0|362.273026|Q
20261012|BITU|433315.946531|0|890997.289343|Q
20261012|BITW|1578|0|27584.474287|Q
20261012|BITX|1184137.858198|220|2580227.520945|Q
20261012|BITY|544|0|959.679509|Q
20261012|BIV|314221.968056|2697|1103726.478053|Q
20261012|BIVI|13630|0|26297.950045|Q
20261012|BIXI|10.495540|0|13.495540|Q
20261012|BIXIW|1182|0|1182.037037|Q
20261012|BIYA|48822.050000|17238|120165.447785|Q
20261012|BIZD|558361.078593|0|1777022.695507|Q
20261012|BJ|161887.116739|0|443895.559750|Q
20261012|BJAN|481.423500|0|5105.423500|Q
20261012|BJDX|28573|0|61593.462914|Q
20261012|BJRI|69376.994340|0|142597.602120|Q
20261012|BJUL|2514|0|3556|Q
20261012|BJUN|1018|0|4185.115000|Q
20261012|BKAG|28025.747290|0|139648.006488|Q
20261012|BKCG|609|0|1038|Q
20261012|BKCH|3211.620019|0|10797.764887|Q
20261012|BKCI|376.836156|0|3966.157356|Q
20261012|BKD|657476.620668|23117.399844|1788479.053629|Q
20261012|BKDV|1044804.548515|0|1084475.580110|Q
20261012|BKE|60678.028912|0|86312.214170|Q
20261012|BKEM|775|0|3054.951799|Q
20261012|BKF|9|0|128.644401|Q
20261012|BKGI|94709.182712|0|217068.355251|Q
20261012|BKH|237871.956669|0|694284.695090|Q
20261012|BKHA|9103.190097|4|15341.816313|Q
20261012|BKHAR|200|100|1859|Q
20261012|BKHAU|15|0|315|Q
20261012|BKHY|1269.043635|0|9992.452962|Q
20261012|BKIE|17347.276774|0|32629.885575|Q
20261012|BKKT|290065.303980|0|448782.605809|Q
20261012|BKLC|69616.619879|35|151098.403805|Q
20261012|BKLG|3|0|7.137800|Q
20261012|BKLN|726870.887140|10|1879038.174252|Q
20261012|BKMC|430.128551|0|7526.599551|Q
20261012|BKMI|521649|0|1239021|Q
20261012|BKMS|13285|0|254831|Q
20261012|BKNG|512816.910964|5245|1610730.717476|Q
20261012|BKR|448745.481805|611|1546791.661031|Q
20261012|BKSE|1093.172900|0|1464.363369|Q
20261012|BKSY|191219.208989|356|393607.479151|Q
20261012|BKT|31053.598750|0|127513.132243|Q
20261012|BKTI|5373.219484|0|6919.121727|Q
20261012|BKU|60932.256719|200|147155.205458|Q
20261012|BKUI|2177|0|9724.315000|Q
20261012|BKV|226142.544269|0|358539.015080|Q
20261012|BKYI|19041|0|33565.063749|Q
20261012|BL|118013.877636|17|206225.776618|Q
20261012|BLBD|45698.043638|0|74432.380159|Q
20261012|BLCK|3|0|6.057000|Q
20261012|BLCO|563078.995675|5362|1647523.900516|Q
20261012|BLCR|653341.992238|0|763345.120323|Q
20261012|BLCV|1010.786941|0|2592.588941|Q
20261012|BLDG|117.040120|0|582.911375|Q
20261012|BLDP|398894.391303|1214|742349.851993|Q
20261012|BLDR|270952.243020|0|811334.749067|Q
20261012|BLDX|607|0|2720.968000|Q
20261012|BLES|1611.538200|0|3424.038317|Q
20261012|BLGR|19697.059612|0|27068.830112|Q
20261012|BLIN|18454|0|22238.443166|Q
20261012|BLIV|600.416666|0|1445.416666|Q
20261012|BLK|72225.589808|0|147077.718619|Q
20261012|BLKB|86943.369612|0|113649.689749|Q
20261012|BLLN|94876.505772|212|233935.132502|Q
20261012|BLMN|665177.764072|3503|939458.665712|Q
20261012|BLND|163739.909354|207|450953.758172|Q
20261012|BLNE|75589|0|137486.961342|Q
20261012|BLNK|664967.942000|425|1165135.035436|Q
20261012|BLOK|29031.945961|0|89008.847597|Q
20261012|BLOX|42527.494607|0|205152.430937|Q
20261012|BLRK|417|0|11896|Q
20261012|BLRX|5359|0|10227|Q
20261012|BLSG|5124|0|34332.037340|Q
20261012|BLSH|143516.262623|0|288153.730540|Q
20261012|BLSM|17632.862740|0|29090.761922|Q
20261012|BLST|7757|0|21905.212600|Q
20261012|BLTD|8994|0|22932.838400|Q
20261012|BLTE|75283.504917|0|126541.397732|Q
20261012|BLUC|26477|0|31648.588000|Q
20261012|BLUI|1545|1200|3424.992000|Q
20261012|BLUW|4|0|18|Q
20261012|BLUWW|330|0|9336|Q
20261012|BLUX|45058|0|53547.885900|Q
20261012|BLV|160643.503634|0|305776.548094|Q
20261012|BLW|60414.444545|654|128259.118645|Q
20261012|BLX|14118.379680|0|27430.094617|Q
20261012|BLZE|312554.688918|0|659667.554914|Q
20261012|BLZR|13806|0|29591|Q
20261012|BLZRW|6800|0|9300|Q
20261012|BMA|23137.508874|0|85358.349528|Q
20261012|BMAR|24|0|48.538600|Q
20261012|BMAY|750|0|2906|Q
20261012|BMBL|10470799.588635|63043|16434805.667574|Q
20261012|BME|16782.877181|0|24787.988003|Q
20261012|BMEA|193896.514408|2|334233.121020|Q
20261012|BMED|283.764200|0|381.271200|Q
20261012|BMEZ|15544|0|36160.412659|Q
20261012|BMGL|47648.040000|0|96927.913340|Q
20261012|BMHL|74|46|402|Q
20261012|BMI|68407.401391|0|98499.574262|Q
20261012|BMLpG|3901.541100|0|11645.541100|Q
20261012|BMLpH|7211.119300|0|9411.869300|Q
20261012|BMLpJ|1093|0|1776|Q
20261012|BMLpL|2789|0|7102|Q
20261012|BMM|11394.626171|0|17903.363171|Q
20261012|BMN|6107|0|11915.671000|Q
20261012|BMNG|32139.963987|0|53956.902893|Q
20261012|BMNP|1455.622324|0|2579.595164|Q
20261012|BMNR|3567069.267958|5434|7348775.877873|Q
20261012|BMNU|777862.824961|28|1422602.563877|Q
20261012|BMNZ|512629.265200|2000|801481.515864|Q
20261012|BMO|32220.436838|0|61849.246435|Q
20261012|BMOP|14527|0|654870.898373|Q
20261012|BMR|27324.310907|0|74471.696819|Q
20261012|BMRA|261|0|3069.181000|Q
20261012|BMRC|25471|0|40915.488629|Q
20261012|BMRN|423639.822017|110|968524.138385|Q
20261012|BMSI|3|0|6|Q
20261012|BMY|3969127.639444|5275|7654983.693457|Q
20261012|BN|492800.245764|6|830124.232618|Q
20261012|BNAI|21739.742093|23|28406.337918|Q
20261012|BNAV|759.230400|0|2382.230400|Q
20261012|BNC|131870.542495|25|192580.571858|Q
20261012|BND|1509237.707094|0|8202419.196347|Q
20261012|BNDI|5091.031728|0|10961.994646|Q
20261012|BNDP|838|0|8646.283108|Q
20261012|BNDS|10657.279585|0|25558.065285|Q
20261012|BNDW|30476.718622|0|75262.493889|Q
20261012|BNDX|1133125.508256|1200|2518128.457301|Q
20261012|BNDY|14118.083163|0|24083.821894|Q
20261012|BNED|69891.895457|0|93106.594084|Q
20261012|BNGE|4|0|7|Q
20261012|BNGO|87358.647700|15135|172520.465920|Q
20261012|BNH|7397.352850|400|14227.078620|Q
20261012|BNJ|2707|200|7953|Q
20261012|BNKD|218|0|1527|Q
20261012|BNKK|5342|0|24269.772198|Q
20261012|BNKU|4876|0|7059.234200|Q
20261012|BNL|154955.687270|12|234548.603502|Q
20261012|BNMC|3|0|7.978129|Q
20261012|BNO|138240.943896|0|316245.829642|Q
20261012|BNOV|61|0|544|Q
20261012|BNR|40.064516|0|705.692270|Q
20261012|BNS|51326.648452|0|136519.816239|Q
20261012|BNT|1914.207315|0|2525.721480|Q
20261012|BNTC|47496|0|67248.858325|Q
20261012|BNTX|273889.150690|217|518978.823464|Q
20261012|BNY|254377.265412|0|708116.792886|Q
20261012|BNYpK|34490|0|101036|Q
20261012|BOAT|138040.455711|0|203758.046861|Q
20261012|BOBP|731|0|1609.943000|Q
20261012|BOBS|51475.219132|14|101937.657914|Q
20261012|BOC|26358.038410|600|38169.216439|Q
20261012|BOCT|3807.159400|0|10070.412397|Q
20261012|BODI|150.209516|0|1480.291188|Q
20261012|BOE|5401.839367|0|52114.310032|Q
20261012|BOEG|3185|0|6311|Q
20261012|BOEU|8439.500000|0|20698.602360|Q
20261012|BOF|12426.606060|6051.606060|58454.247678|Q
20261012|BOH|48528.446422|12|89221.869931|Q
20261012|BOHpA|2442.067600|0|9279.136000|Q
20261012|BOHpB|1009.038900|0|2784.038900|Q
20261012|BOIL|522557.137710|1183|1028912.548956|Q
20261012|BOKF|36206.216777|0|50770.054990|Q
20261012|BOLD|8304|0|30724.771600|Q
20261012|BOLT|2677.455046|0|10752.373816|Q
20261012|BON|2806|0|9840|Q
20261012|BOND|74646.753099|3450|376532.829872|Q
20261012|BOOM|31128.345412|0|44022.779490|Q
20261012|BOOT|102133.747457|0|156799.539615|Q
20261012|BORR|4625565.522944|1101|7667903.427677|Q
20261012|BOSC|5948|0|11130.890403|Q
20261012|BOT|101871.913869|0|163471.186669|Q
20261012|BOTJ|1162|0|19071.138781|Q
20261012|BOTT|4117.553699|82|8617.038357|Q
20261012|BOTZ|116714.433815|4550|207390.159413|Q
20261012|BOUT|747|0|2024.608000|Q
20261012|BOW|10531|0|38961.895827|Q
20261012|BOX|225044.355392|0|383685.199796|Q
20261012|BOXA|4|0|7|Q
20261012|BOXL|131|0|2384.438879|Q
20261012|BOXX|990329.084656|3052|1853301.454068|Q
20261012|BP|1008614.385394|3420|2318163.428911|Q
20261012|BPAC|2|0|105|Q
20261012|BPAY|8.852400|0|28.817400|Q
20261012|BPH|153|0|153|Q
20261012|BPI|264|0|429.550692|Q
20261012|BPOP|55336.200041|1|107042.036675|Q
20261012|BPOPM|24|0|114|Q
20261012|BPRE|131360.990565|0|459690.923267|Q
20261012|BPRN|1656|0|10626.560555|Q
20261012|BPYPM|3496|0|3601|Q
20261012|BPYPN|1156|0|6482|Q
20261012|BPYPO|2410|0|2456.805000|Q
20261012|BPYPP|8054|0|11969.282000|Q
20261012|BQ|3234|292|14197|Q
20261012|BR|73656.614700|5964|138226.227484|Q
20261012|BRAG|1095.403361|0|3597.784507|Q
20261012|BRAI|467.254257|0|1437.910423|Q
20261012|BRAZ|144|0|692.561922|Q
20261012|BRBI|10.205959|0|14.525458|Q
20261012|BRBR|484390.786297|40|1224416.274558|Q
20261012|BRBS|98275|0|510470.627277|Q
20261012|BRC|26860.660400|0|46775.523961|Q
20261012|BRCB|45972.498747|0|61064.396782|Q
20261012|BRCC|21222.463022|488|31925.199166|Q
20261012|BRCE|603|0|2371.727979|Q
20261012|BREE|100|0|283|Q
20261012|BREM|2|0|6.021000|Q
20261012|BRES|103|0|503.040000|Q
20261012|BREW|492|0|777.042000|Q
20261012|BREZ|3.099304|0|507.099304|Q
20261012|BRF|3758.326300|0|25764.953012|Q
20261012|BRFH|10411|0|22791.597858|Q
20261012|BRHY|2219.323395|0|3112.116697|Q
20261012|BRIA|900|0|2190|Q
20261012|BRIB|121|0|3685|Q
20261012|BRID|1002|0|2103|Q
20261012|BRIE|74460.037529|0|132997.466329|Q
20261012|BRIF|4871.300000|0|8551.328000|Q
20261012|BRK/A|5|0|21.040505|Q
20261012|BRK/B|425570.790551|675|1113771.508530|Q
20261012|BRKC|2785.672600|0|3281.404612|Q
20261012|BRKH|29|0|132|Q
20261012|BRKL|5|0|6|Q
20261012|BRKR|486009.183853|7|615519.163852|Q
20261012|BRKRP|48|0|116.662062|Q
20261012|BRKU|1551.195220|0|10106.251887|Q
20261012|BRKW|555|0|1638.583537|Q
20261012|BRLN|564.059400|0|4480.395666|Q
20261012|BRLS|628|0|918.392344|Q
20261012|BRLT|6850.496861|0|29109.680896|Q
20261012|BRN|10545|0|42203.524271|Q
20261012|BRNX|23264|0|56554.245989|Q
20261012|BRNY|2971|0|3129.417000|Q
20261012|BRO|319915.916614|723|575824.410713|Q
20261012|BROL|1|0|5|Q
20261012|BROS|1220090.437846|3426|2177477.494368|Q
20261012|BRRR|1179.361174|0|2295.129845|Q
20261012|BRSL|276760.789283|22|491967.508401|Q
20261012|BRSM|1984.174469|0|2287.174469|Q
20261012|BRSP|223505.109144|0|391624.907618|Q
20261012|BRSV|16|0|4773|Q
20261012|BRT|15302.371471|0|21883.818012|Q
20261012|BRTMU|190|0|532|Q
20261012|BRTR|25265.592471|0|60063.157073|Q
20261012|BRTX|1118|0|4511.650000|Q
20261012|BRUN|594006.235756|48210.009825|1433331.051172|Q
20261012|BRVE|62314|0|70598.129346|Q
20261012|BRW|31995.874225|0|129835.049189|Q
20261012|BRX|369887.210738|22|687842.510378|Q
20261012|BRZD|3|0|21|Q
20261012|BRZE|442186.576796|1700|765435.220088|Q
20261012|BRZL|1016|0|1278|Q
20261012|BRZU|6615.358153|0|11715.155205|Q
20261012|BRZX|286|0|427.699000|Q
20261012|BSAA|20|0|35|Q
20261012|BSAC|21187.341914|0|46338.385136|Q
20261012|BSBK|126|0|139|Q
20261012|BSBR|152000.517075|0|364237.006088|Q
20261012|BSCA|15903.164400|0|31677.517400|Q
20261012|BSCQ|122557|0|697993.610201|Q
20261012|BSCR|236137.373200|622|764359.924657|Q
20261012|BSCS|178882.029617|0|313193.436006|Q
20261012|BSCT|64856.652500|0|268380.246156|Q
20261012|BSCU|103003|0|247482.281640|Q
20261012|BSCV|209367.880700|0|254707.643170|Q
20261012|BSCW|122201.486300|0|213072.480780|Q
20261012|BSCX|16949|0|84952.780752|Q
20261012|BSCY|11972|0|68609.258010|Q
20261012|BSCZ|6353|0|27466.167796|Q
20261012|BSEM|10494.186979|0|21200.880091|Q
20261012|BSEP|2193|0|3530.054471|Q
20261012|BSET|5126.377700|0|10442.486553|Q
20261012|BSGR|158|0|391|Q
20261012|BSGT|103|0|1592|Q
20261012|BSIN|106907.320978|0|253135.174163|Q
20261012|BSJQ|14455|2275|244121.810949|Q
20261012|BSJR|11236.688300|0|70033.011691|Q
20261012|BSJS|117862.208100|0|238736.823162|Q
20261012|BSJT|27108|0|52395.315452|Q
20261012|BSJU|9188|0|25350.775502|Q
20261012|BSJV|18180|0|89721.475950|Q
20261012|BSJW|163|100|718.447350|Q
20261012|BSJX|9|0|779.246000|Q
20261012|BSJY|3|0|332|Q
20261012|BSL|3203|0|12590.668200|Q
20261012|BSM|43738.105889|0|93875.850038|Q
20261012|BSMA|105|0|108|Q
20261012|BSMC|2587|0|5697.832444|Q
20261012|BSMQ|2184|0|13715.084253|Q
20261012|BSMR|22827|0|81101.873000|Q
20261012|BSMS|26736|0|61758.026200|Q
20261012|BSMT|26414|300|66266.965000|Q
20261012|BSMU|31766.922300|0|74571.926300|Q
20261012|BSMV|12151|0|69063.106767|Q
20261012|BSMW|28457|0|56047.126000|Q
20261012|BSMY|2458|0|12846.130000|Q
20261012|BSMZ|1436|0|18628.126000|Q
20261012|BSOL|476501.256308|0|1122675.067772|Q
20261012|BSP|542346.761940|0|717357.917628|Q
20261012|BSR|3.032237|0|1959.698148|Q
20261012|BSRR|11474.531381|180|18998.053322|Q
20261012|BSSX|4693|0|20600.809790|Q
20261012|BST|9163.012735|0|21191.163535|Q
20261012|BSTP|855|0|2047.024000|Q
20261012|BSTS|41.428500|0|2146.604500|Q
20261012|BSTU|3144.649600|0|3174.649600|Q
20261012|BSTV|705.315700|0|738.315700|Q
20261012|BSTZ|28949.099512|0|63563.498385|Q
20261012|BSV|585267.358817|0|1442563.506478|Q
20261012|BSVN|5205|0|11110.878495|Q
20261012|BSVO|78579.967875|0|117811.772775|Q
20261012|BSX|2193304.118189|30296|5265481.719792|Q
20261012|BSY|340825.040885|0|476822.194542|Q
20261012|BTA|201|198|203|Q
20261012|BTAL|127322.289829|2600|230850.085355|Q
20261012|BTBD|2200|0|13715.927838|Q
20261012|BTBT|11300290.305120|10732|15051783.581140|Q
20261012|BTC|114392.403246|3183|259007.644900|Q
20261012|BTCC|922|0|1408.832800|Q
20261012|BTCI|66513.858827|0|229026.528062|Q
20261012|BTCL|5495.879687|0|9458.274040|Q
20261012|BTCO|1349.871781|0|2680.070186|Q
20261012|BTCS|351499.966166|1000|560237.496115|Q
20261012|BTCT|190686.864840|21724|481012.845789|Q
20261012|BTCU|1292|0|2374.189900|Q
20261012|BTCW|578.452722|0|681.360275|Q
20261012|BTCZ|4149355|0|7908748.263262|Q
20261012|BTDL|9126|0|17722.983153|Q
20261012|BTDR|807309.431223|0|2378104.447420|Q
20261012|BTE|1897331.787501|3272|4100847.608570|Q
20261012|BTF|126.446080|0|407.052637|Q
20261012|BTG|2293128.209173|27790|5424154.789488|Q
20261012|BTGD|1429.782323|0|13169.128874|Q
20261012|BTGO|174626.727584|80|247900.204324|Q
20261012|BTI|427848.793241|5164|966561.052814|Q
20261012|BTLN|310|0|926.099300|Q
20261012|BTMD|23287.609300|0|33720.178573|Q
20261012|BTO|5391.296559|0|27495.138246|Q
20261012|BTOC|27009|7|86984|Q
20261012|BTOT|749|0|752|Q
20261012|BTQ|732624.244168|19046.719835|1258789.940057|Q
20261012|BTRN|4|0|153.113000|Q
20261012|BTSG|286063.147964|68|463006.640479|Q
20261012|BTSGU|76|0|76.050000|Q
20261012|BTT|15564|500|66789.012424|Q
20261012|BTTC|389657|0|691549.149745|Q
20261012|BTU|336484.351915|0|594022.817601|Q
20261012|BTX|80374.068595|0|175957.758974|Q
20261012|BTZ|56763.088900|0|163616.091254|Q
20261012|BUCK|20636.998784|0|54235.233658|Q
20261012|BUD|218151.584044|2449|434408.348764|Q
20261012|BUDA|63|0|148.644010|Q
20261012|BUFB|2875.560860|0|8701.752356|Q
20261012|BUFC|3565|0|6731|Q
20261012|BUFD|64721.274015|1525|185084.209135|Q
20261012|BUFE|482|0|1440|Q
20261012|BUFF|14901.993965|0|29455.888685|Q
20261012|BUFG|12639.033009|0|57746.033009|Q
20261012|BUFH|3487|0|8585.917000|Q
20261012|BUFI|1818.076780|0|1861.724982|Q
20261012|BUFM|4094.100000|0|25029.100000|Q
20261012|BUFP|25096.985936|0|34057.353936|Q
20261012|BUFQ|23516.885900|0|71990.825828|Q
20261012|BUFR|382010.946330|0|638483.902169|Q
20261012|BUFS|4518|0|10105.774500|Q
20261012|BUFT|15792|0|27017.838000|Q
20261012|BUFX|737|0|926|Q
20261012|BUFY|4741|0|10211.650300|Q
20261012|BUFZ|53944|0|401471|Q
20261012|BUG|182073.392733|438|545866.480407|Q
20261012|BUI|31242.195752|0|62281.060357|Q
20261012|BUIL|272|0|2384.061340|Q
20261012|BUL|6025.179043|0|6641.627635|Q
20261012|BULD|299.432200|0|729.569200|Q
20261012|BULG|4082|0|6822.775215|Q
20261012|BULL|1601378.321368|16166|4285693.000510|Q
20261012|BULLW|1103|549|1957|Q
20261012|BULZ|41082.691988|0|101849.709306|Q
20261012|BUR|395718.838025|6597|802900.774591|Q
20261012|BURL|332122.041792|0|596160.605130|Q
20261012|BURU|337870.728210|94690.995110|614105.580830|Q
20261012|BUSA|4946.707080|0|11495.719928|Q
20261012|BUSE|79832.613214|0|102007.928958|Q
20261012|BUSEP|3295|0|3635.397000|Q
20261012|BUSM|2255.387911|0|2801.645922|Q
20261012|BUUU|33551.904282|9947|45118.252026|Q
20261012|BUXX|50330.449010|0|119905.737297|Q
20261012|BUYB|17|0|22|Q
20261012|BUYO|9939|0|22897.032000|Q
20261012|BUYW|158318.629420|0|202850.028167|Q
20261012|BUZZ|952.760314|0|1469.174600|Q
20261012|BV|179944.662004|3|268550.807807|Q
20261012|BVAL|23811|0|25700.507300|Q
20261012|BVC|6|0|307.122047|Q
20261012|BVFL|467|0|1360|Q
20261012|BVN|28601.108720|242|107154.837609|Q
20261012|BVS|118510.359380|0|154426.956768|Q
20261012|BW|1163391.924473|2365|2247541.528819|Q
20261012|BWA|347457.692399|262|669773.061069|Q
20261012|BWAY|13509|873|35448.661481|Q
20261012|BWB|3108|0|8728.903210|Q
20261012|BWEN|21730.651940|15|47940.408397|Q
20261012|BWET|16950.838746|0|34991.218783|Q
20261012|BWFG|9771.524132|0|12418.758040|Q
20261012|BWG|4711|0|54279.501501|Q
20261012|BWIN|147986.069041|0|852363.944601|Q
20261012|BWLP|23391.608310|0|44678.113054|Q
20261012|BWMN|30387.046745|0|55098.411544|Q
20261012|BWMX|10411.168470|0|14067.776624|Q
20261012|BWOW|598|0|604|Q
20261012|BWpA|10476|0|22574.492100|Q
20261012|BWQG|3|0|7|Q
20261012|BWTG|2|0|4|Q
20261012|BWX|109968.036842|0|217754.112233|Q
20261012|BWXT|137495.860484|1115|329694.747732|Q
20261012|BWZ|7509.790811|0|9134.309401|Q
20261012|BX|439161.545733|2963|937297.104783|Q
20261012|BXBL|11470|0|28136.560352|Q
20261012|BXC|21942.140621|0|33214.310300|Q
20261012|BXDC|323242.776335|10|742243.006166|Q
20261012|BXMT|597826.352447|18485|1025476.020439|Q
20261012|BXP|189292.473146|185|342841.387630|Q
20261012|BXSL|260467.512281|3067|474092.075683|Q
20261012|BY|30349.981200|0|52520.406937|Q
20261012|BYAH|3521|0|4284.374000|Q
20261012|BYD|179836.383918|1|222755.755564|Q
20261012|BYFC|14|0|889.773460|Q
20261012|BYLD|19518|0|35595.933850|Q
20261012|BYND|255315.860439|857|457343.902323|Q
20261012|BYRE|417.038468|0|1895.191468|Q
20261012|BYRN|112002.655717|17461.220750|212765.658533|Q
20261012|BYSI|6116|462|13619.371220|Q
20261012|BZ|386789.699507|604|746254.290591|Q
20261012|BZAI|295510|25|621440.056466|Q
20261012|BZFD|37600.488182|300|59724.721846|Q
20261012|BZFDW|7|0|16|Q
20261012|BZH|60239.764300|0|138971.142213|Q
20261012|BZQ|188.133700|0|1548.107198|Q
20261012|BZUN|53954.374960|0|109194.731669|Q
20261012|BZZ|404|0|420.646000|Q
20261012|C|978720.964303|2594|3369272.315699|Q
20261012|CAAA|764|0|1599|Q
20261012|CAAP|17343.100403|0|30595.908548|Q
20261012|CAAS|7665.711951|0|12347.960325|Q
20261012|CABA|501784.143430|0|2337157.928636|Q
20261012|CABO|176232.786985|18320.085763|319749.920677|Q
20261012|CABR|11559|0|31574|Q
20261012|CABZ|95.874700|0|154.852898|Q
20261012|CAC|7588.053323|0|15896.435154|Q
20261012|CACC|16812.771752|0|22738.068959|Q
20261012|CACI|49795.609203|0|68860.291379|Q
20261012|CADL|160481.340316|259|272468.404202|Q
20261012|CAE|62151.735912|0|99486.188960|Q
20261012|CAF|786.346590|0|2136.979201|Q
20261012|CAFG|676|0|1875.900000|Q
20261012|CAFX|55|0|24924|Q
20261012|CAG|2004268.293783|29|4312325.592617|Q
20261012|CAGE|50504.907616|0|68901.049155|Q
20261012|CAH|296663.336705|0|482181.070925|Q
20261012|CAI|972188.227088|300|1421019.130231|Q
20261012|CAIE|137307.666840|700|241850.929701|Q
20261012|CAII|4|0|7|Q
20261012|CAIQ|85081.953116|0|113973.735255|Q
20261012|CAKE|194956.579370|0|322868.627946|Q
20261012|CAL|54094.758260|0|90832.848943|Q
20261012|CALC|6914|0|17722.789966|Q
20261012|CALF|53562.482610|0|109871.482139|Q
20261012|CALI|95699.759802|0|208988.264502|Q
20261012|CALM|155747.675547|3|323276.871093|Q
20261012|CALX|176947.864955|0|273107.289446|Q
20261012|CALY|173773.570553|5|735749.389786|Q
20261012|CAM|40287.758979|0|54437.346979|Q
20261012|CAMC|3|0|140|Q
20261012|CAML|8444|0|17092.118000|Q
20261012|CAMP|8157.153432|0|11573.306124|Q
20261012|CAMT|191063.928044|40|236118.407320|Q
20261012|CAN|1823843.641000|0|3233166.244421|Q
20261012|CANC|2997.341406|0|5046.991716|Q
20261012|CANE|50005.833866|0|157483.492732|Q
20261012|CANF|2027|0|9101.468390|Q
20261012|CANG|738498.840231|159887.585186|1089204.214905|Q
20261012|CANQ|200|0|203.036000|Q
20261012|CAOS|4499.966496|0|8374.126428|Q
20261012|CAPA|2445|0|4368.353289|Q
20261012|CAPE|474.900700|0|2507.911680|Q
20261012|CAPL|4118.226679|0|10766.182086|Q
20261012|CAPN|3|0|107|Q
20261012|CAPNU|20|0|80|Q
20261012|CAPR|319517.660795|906|729628.346960|Q
20261012|CAPS|122777|0|334557|Q
20261012|CAQ|1|0|6|Q
20261012|CAR|57237.606277|0|68328.947490|Q
20261012|CARD|215|0|388|Q
20261012|CARE|15509.050000|0|30854.151408|Q
20261012|CARG|280357.147160|0|412752.725949|Q
20261012|CARK|1400|0|1405|Q
20261012|CARL|8305.839595|0|11763.775732|Q
20261012|CARR|485036.951793|10954|1027803.599578|Q
20261012|CARS|177200.397100|75|231880.013758|Q
20261012|CART|532107.254545|12107|696453.773897|Q
20261012|CARU|5|0|11|Q
20261012|CARX|3|0|6|Q
20261012|CARY|64067.233900|200|158698.047986|Q
20261012|CARZ|3.202110|0|205.953913|Q
20261012|CAS|366.043800|0|1389.622406|Q
20261012|CASH|28041.004950|0|44275.071285|Q
20261012|CASS|10228|0|18674.424700|Q
20261012|CAST|34200.530478|0|75786.313941|Q
20261012|CASY|63584.430492|0|106842.879716|Q
20261012|CAT|268755.908630|424|526289.728511|Q
20261012|CATF|11144.021128|0|12149.200128|Q
20261012|CATG|10465|0|18672.884000|Q
20261012|CATH|8225.415400|0|12706.602957|Q
20261012|CATL|844.111223|0|1607.563132|Q
20261012|CATO|7655.149377|1500|39733.093850|Q
20261012|CATX|107602.522276|0|189531.967110|Q
20261012|CATY|69646.133866|0|94399.160788|Q
20261012|CAUG|8.010000|0|8.010000|Q
20261012|CAVA|673311.896091|321|1311807.588286|Q
20261012|CB|150658.638535|0|299406.858109|Q
20261012|CBAN|15210.485089|0|54378.885450|Q
20261012|CBAT|215500.547521|0|364883.247814|Q
20261012|CBC|162495.077569|0|178721.539368|Q
20261012|CBFV|268|0|596.026163|Q
20261012|CBIL|99.995200|0|353.995200|Q
20261012|CBIO|42479.381215|0|51428.212631|Q
20261012|CBK|3772|0|8292.370000|Q
20261012|CBL|36027.898313|0|109935.042164|Q
20261012|CBLL|72562.213989|0|295669.168289|Q
20261012|CBLS|2.158679|0|161.462679|Q
20261012|CBNA|8383.019512|0|12695.364804|Q
20261012|CBNK|16256|0|129533.292767|Q
20261012|CBOA|3|0|6|Q
20261012|CBOE|260432.706426|4098|689767.880474|Q
20261012|CBOJ|4303|0|7461.137820|Q
20261012|CBOL|3|0|11.311000|Q
20261012|CBON|91.964887|0|1124.984687|Q
20261012|CBOO|861|0|2008|Q
20261012|CBOT|2|0|6520|Q
20261012|CBOX|1974.825100|0|5389.752100|Q
20261012|CBOY|3|0|6|Q
20261012|CBRE|176411.026370|385|604829.476032|Q
20261012|CBRG|11244053.322129|1684975.658735|17309061.210106|Q
20261012|CBRL|158518.410402|50|251830.242076|Q
20261012|CBRS|5723533.156499|237433.707579|8270938.401238|Q
20261012|CBRX|658451.046700|113821.246500|996744.874080|Q
20261012|CBRZ|27320.624200|0|74252.655706|Q
20261012|CBSE|414|0|947.069229|Q
20261012|CBSH|88494.538987|196|192327.387650|Q
20261012|CBT|87072.416766|0|122519.295176|Q
20261012|CBTA|3|0|506|Q
20261012|CBTJ|454|0|1148.615400|Q
20261012|CBTL|4|0|7.050000|Q
20261012|CBTO|5422|0|21237.050709|Q
20261012|CBTY|3|0|6|Q
20261012|CBU|38372.937471|0|53891.718467|Q
20261012|CBUS|11444|0|17269.354832|Q
20261012|CBXA|3|0|6.042000|Q
20261012|CBXJ|10|0|871.045000|Q
20261012|CBXL|3|0|6.144000|Q
20261012|CBZ|161419.455780|519|297388.623820|Q
20261012|CC|271613.820569|219|494947.793295|Q
20261012|CCAP|64902.405156|0|82597.383817|Q
20261012|CCAQ|3|0|167|Q
20261012|CCAQU|500|0|600|Q
20261012|CCB|30977.314085|0|98388.525888|Q
20261012|CCBG|8664|0|34637.097847|Q
20261012|CCC|5658887.789009|31700|15048949.604521|Q
20261012|CCCC|207737.856966|0|422589.862912|Q
20261012|CCCT|35|0|36|Q
20261012|CCD|25861.006789|0|48509.166088|Q
20261012|CCEC|603.048792|0|1083.404308|Q
20261012|CCEF|2176.279452|0|2211.702752|Q
20261012|CCEL|7744.913684|0|20306.077693|Q
20261012|CCEP|233602.585118|0|347229.862914|Q
20261012|CCFE|1|0|1.041000|Q
20261012|CCG|319|0|1211|Q
20261012|CCHH|29719|0|61323.659961|Q
20261012|CCI|1533557.012886|167|2610865.071031|Q
20261012|CCID|245|0|1045|Q
20261012|CCIF|28115.585120|100|67020.025148|Q
20261012|CCII|574|0|4027|Q
20261012|CCJ|280212.181503|0|763197.397936|Q
20261012|CCK|141042.481506|1527|237495.597768|Q
20261012|CCL|2301230.085154|16010|5901433.984555|Q
20261012|CCLD|53349.951012|0|123292.289621|Q
20261012|CCM|151|0|1531.038588|Q
20261012|CCML|2026.048700|1000|5048.317545|Q
20261012|CCNE|16017|0|24531.115293|Q
20261012|CCNEP|397|0|1026|Q
20261012|CCNR|23204.675179|0|23465.202179|Q
20261012|CCO|462257.948071|0|1960354.276638|Q
20261012|CCOI|211411.155048|8476.373405|395432.728262|Q
20261012|CCOM|4|0|35.082000|Q
20261012|CCOR|222|0|1284.294896|Q
20261012|CCPX|2|0|2.047000|Q
20261012|CCRP|3|0|3.053000|Q
20261012|CCS|31865.284757|0|52943.601940|Q
20261012|CCSB|31|0|732.051000|Q
20261012|CCSI|23514.653914|0|31496.716483|Q
20261012|CCSO|1096.685973|0|2444.123973|Q
20261012|CCTG|59953|21890|126294.021378|Q
20261012|CCU|19043.208096|23|26450.354937|Q
20261012|CCUP|4740.083332|0|10521.346418|Q
20261012|CCXI|329400.936749|8963|998795.712375|Q
20261012|CCXIU|256|25|256|Q
20261012|CCXIW|34|0|217.619977|Q
20261012|CCZ|29|0|33|Q
20261012|CD|81875.955138|6943.821052|118849.304685|Q
20261012|CDC|380.735009|0|10150.875999|Q
20261012|CDE|4345064.622729|611|6656798.119010|Q
20261012|CDEI|5|0|269.155800|Q
20261012|CDIG|3|0|322.161000|Q
20261012|CDIO|13290|3026|39952.196491|Q
20261012|CDL|1860.773446|0|4292.771795|Q
20261012|CDLR|4898.065023|0|11247.414061|Q
20261012|CDLX|19746|546|57804.757141|Q
20261012|CDNA|213136.815215|0|388255.123207|Q
20261012|CDNG|186|0|314.250000|Q
20261012|CDNL|223432.235749|43015.043187|711725.488364|Q
20261012|CDNS|224389.033216|13|374072.800651|Q
20261012|CDP|77655.944958|6|132204.082557|Q
20261012|CDPI|1|0|6|Q
20261012|CDRE|108175.339865|856|358584.601222|Q
20261012|CDRO|292|0|636.346070|Q
20261012|CDRpB|200|0|573|Q
20261012|CDRpC|1000|0|1000.644000|Q
20261012|CDT|73712|19152|210359.321987|Q
20261012|CDTG|90618|2429|133309.917413|Q
20261012|CDTTW|32550|1944|32550|Q
20261012|CDW|182841.144927|0|385943.300422|Q
20261012|CDX|141573.294100|0|153301.573521|Q
20261012|CDXS|306876.318485|8315|541918.922164|Q
20261012|CDZI|837385.311833|7679.553587|1006645.663200|Q
20261012|CDZIP|460|0|2868|Q
20261012|CE|256007.353405|0|382260.564681|Q
20261012|CECO|72533.397647|0|157955.740336|Q
20261012|CEE|1895|0|11649.082834|Q
20261012|CEF|15904|0|74073.926357|Q
20261012|CEFA|784|0|2545.489251|Q
20261012|CEFD|59.106200|0|67.161200|Q
20261012|CEFS|32430.090344|0|73358.682607|Q
20261012|CEFZ|12606.299692|0|13114.161094|Q
20261012|CEG|555398.600657|821|1040582.143735|Q
20261012|CEGX|13683.259490|0|48768.597071|Q
20261012|CELC|184123.823520|1365|441629.055098|Q
20261012|CELGr|250|150|33251|Q
20261012|CELH|472481.636975|1197|1212409.116590|Q
20261012|CELU|6542.529569|0|15859.772504|Q
20261012|CELZ|13588|0|52009.791000|Q
20261012|CEMB|16728.227160|0|29056.866964|Q
20261012|CENN|969|0|2496.353874|Q
20261012|CENT|12898.748360|0|15280.422893|Q
20261012|CENTA|24309.028433|0|39270.500448|Q
20261012|CENX|281945.488766|264|449772.592156|Q
20261012|CEPF|94|0|919|Q
20261012|CEPI|14198.158345|0|22785.506786|Q
20261012|CEPL|79187.272024|2180.010356|150205.837931|Q
20261012|CEPO|5661.917013|0|7342.936398|Q
20261012|CEPS|24|0|200191|Q
20261012|CEPU|68855.317375|0|129135.373061|Q
20261012|CEPV|24|0|30|Q
20261012|CERS|261806.708738|5171|409024.551290|Q
20261012|CERT|237173.599344|0|478551.321640|Q
20261012|CERY|37079.309532|0|46688.384561|Q
20261012|CET|7761.035432|0|12300.960332|Q
20261012|CETX|6027.700000|10|8926.794902|Q
20261012|CETY|54|0|303|Q
20261012|CEV|4689|0|13785|Q
20261012|CEVA|84055.330350|0|133204.306515|Q
20261012|CEW|30|0|142.183000|Q
20261012|CF|421570.726378|5|778115.986723|Q
20261012|CFA|295.210803|23|5490.070559|Q
20261012|CFBK|1952|0|5888.029533|Q
20261012|CFFI|7989.152772|0|10178.221608|Q
20261012|CFFN|113997.190601|0|210624.706424|Q
20261012|CFG|413241.123717|1041|847687.755536|Q
20261012|CFGpE|9551|1850|40314.364000|Q
20261012|CFGpH|6210|0|17813.000000|Q
20261012|CFGpI|1706|358|5882|Q
20261012|CFIT|6873.901200|0|7629.941040|Q
20261012|CFND|4170|0|10475.611000|Q
20261012|CFO|1441.485801|0|1980.522394|Q
20261012|CFR|67554.454285|300|98718.481971|Q
20261012|CFRpB|556|0|4272|Q
20261012|CFTRpA|300|0|306|Q
20261012|CG|450230.797570|698|719244.614259|Q
20261012|CGABL|2245|0|8974.660000|Q
20261012|CGAU|81884.684168|100|143600.134621|Q
20261012|CGBD|102449.293063|0|162867.742963|Q
20261012|CGBL|314114.251738|0|512078.168416|Q
20261012|CGC|2193632.503902|96657|3388751.715229|Q
20261012|CGCB|481964.971791|0|774833.831191|Q
20261012|CGCF|1|0|201|Q
20261012|CGCP|1220058.109227|0|1584183.437245|Q
20261012|CGCV|101446.057799|0|133666.433974|Q
20261012|CGDG|221274.917506|0|334601.381810|Q
20261012|CGDV|1118743.979255|0|1509878.106902|Q
20261012|CGEM|62927.216658|0|89942.158237|Q
20261012|CGEN|13734.095428|0|34890.984020|Q
20261012|CGFS|2353.974848|0|2356.974848|Q
20261012|CGGE|116813.075300|0|218108.554356|Q
20261012|CGGG|1130.081100|0|1583.908400|Q
20261012|CGGO|253950.859744|0|470699.596712|Q
20261012|CGGR|399614.173318|0|1042866.580370|Q
20261012|CGHM|222749.562152|0|836574.655605|Q
20261012|CGHY|5670|0|22276.830100|Q
20261012|CGIB|10974|0|39484.399500|Q
20261012|CGIC|59905.247900|0|185735.817874|Q
20261012|CGIE|46022.821700|6600|121843.506290|Q
20261012|CGMM|300662.892791|0|350972.674315|Q
20261012|CGMS|764727.428726|0|1136971.678611|Q
20261012|CGMU|730598.225100|0|2304971.230175|Q
20261012|CGNG|134888.086864|2647|215446.341224|Q
20261012|CGNT|62490.740057|2|192512.743909|Q
20261012|CGNX|254711.610017|12|407129.659600|Q
20261012|CGO|4534|0|8276.254000|Q
20261012|CGON|93082.298338|0|123627.882382|Q
20261012|CGOV|2|0|5|Q
20261012|CGPT|3|0|52.378000|Q
20261012|CGRO|103|0|111.534000|Q
20261012|CGSD|323985.971221|0|497900.353941|Q
20261012|CGSM|286935.249700|0|422507.424680|Q
20261012|CGTL|52|0|221.650745|Q
20261012|CGTX|42301.128157|0|269540.970735|Q
20261012|CGUI|65335.079223|0|175525.942143|Q
20261012|CGUS|230055.310762|0|394500.040902|Q
20261012|CGV|13711|0|28706.126399|Q
20261012|CGVV|12990.315867|0|14064.012867|Q
20261012|CGW|1354.097625|0|8520.698928|Q
20261012|CGXU|236656.644577|0|356385.732788|Q
20261012|CHA|171247.787608|400|553020.972722|Q
20261012|CHAD|8817.070400|0|19312.618000|Q
20261012|CHAI|147808.055400|4633|244416.194467|Q
20261012|CHAR|3715.818181|0|7344.818181|Q
20261012|CHARR|5500|200|5702.341863|Q
20261012|CHAT|41890.677748|0|102650.941607|Q
20261012|CHAU|5158.616235|0|9443.196900|Q
20261012|CHCI|3986.684723|0|6889.043154|Q
20261012|CHCO|9458.386930|0|20771.515016|Q
20261012|CHCT|41361.191130|0|64335.617078|Q
20261012|CHD|261845.357098|38|471420.229610|Q
20261012|CHDN|222989.725807|1428|342375.973754|Q
20261012|CHE|21785.835555|1|36256.498297|Q
20261012|CHEC|1|0|3|Q
20261012|CHEF|123302.391987|44|214107.401206|Q
20261012|CHGA|22901.590000|1000|43321.527913|Q
20261012|CHGG|143789|0|361390.164204|Q
20261012|CHGX|1311.592540|0|3134.017868|Q
20261012|CHH|102978.576392|5|157568.656136|Q
20261012|CHI|56377.407099|0|85535.041285|Q
20261012|CHIP|137.994000|0|442.426000|Q
20261012|CHIQ|14|0|721.526463|Q
20261012|CHKP|88293.091998|0|183544.956087|Q
20261012|CHMG|5986.806228|0|10464.358928|Q
20261012|CHMI|7343.596002|0|41884.236697|Q
20261012|CHMIpA|1193|0|2328.149000|Q
20261012|CHMIpB|457|0|791|Q
20261012|CHNL|100|0|382.075000|Q
20261012|CHNR|1198|0|1698.133663|Q
20261012|CHNU|1150.756300|0|2381.295430|Q
20261012|CHOW|4203|0|17330.968285|Q
20261012|CHPG|9532|0|14037|Q
20261012|CHPS|10024.749730|0|18294.813980|Q
20261012|CHPT|197122.852347|4695.200000|357903.400517|Q
20261012|CHPX|5639.981544|0|18918.693403|Q
20261012|CHPY|194144.233978|478|435396.750866|Q
20261012|CHR|3228|0|14508.620001|Q
20261012|CHRD|104230.897316|0|159129.135913|Q
20261012|CHRI|263.964700|0|266.041700|Q
20261012|CHRN|11691.302238|1527|31940.144052|Q
20261012|CHRS|176694.648995|0|489739.407104|Q
20261012|CHRW|256214.871146|183|524235.531652|Q
20261012|CHSCL|3460|0|13553.278000|Q
20261012|CHSCM|2163.529500|0|12283.174300|Q
20261012|CHSCN|5478.623400|0|17078.576000|Q
20261012|CHSCO|610|0|1261.699800|Q
20261012|CHSCP|4654.153800|0|5040.653800|Q
20261012|CHSN|1907|0|36838.235375|Q
20261012|CHT|50947.059916|0|59948.038503|Q
20261012|CHTR|500465.856848|800|764818.675329|Q
20261012|CHTRP|201|0|2737.717397|Q
20261012|CHW|14383.727877|0|54677.263274|Q
20261012|CHWM|806|0|3744.417777|Q
20261012|CHWY|1859277.712687|1657|3493455.570232|Q
20261012|CHY|45775.654347|2574|114046.570115|Q
20261012|CHYG|2|0|6|Q
20261012|CHYM|986919.027878|25301|1723925.349148|Q
20261012|CI|237648.230170|0|387904.517613|Q
20261012|CIA|11401.579700|0|18463.342018|Q
20261012|CIB|19495.373930|0|30775.092397|Q
20261012|CIBR|437155.394546|0|844473.744563|Q
20261012|CICB|1528|0|5547|Q
20261012|CIEG|333030.620195|57348.626000|566670.994893|Q
20261012|CIEI|3|0|6|Q
20261012|CIEN|854830.922227|40397.319611|1592892.176068|Q
20261012|CIEX|23081|2754|40026.322472|Q
20261012|CIFC|17059|0|26059.347807|Q
20261012|CIFG|377574.209700|0|889559.672357|Q
20261012|CIFR|3084577.985345|72970|9299718.420103|Q
20261012|CIFU|200419.467135|40|336652.861515|Q
20261012|CIG|186376|66|384384.751944|Q
20261012|CIG/C|431.275070|0|3769.637221|Q
20261012|CIGI|49670.496109|56|63753.116239|Q
20261012|CIGL|18249|0|77253.161812|Q
20261012|CII|4815.793020|200|14056.955349|Q
20261012|CIIT|25942.050000|6775|75279.858878|Q
20261012|CIK|22522.506520|0|60594.826795|Q
20261012|CIM|435740.893777|261|752392.877089|Q
20261012|CIMN|10763|0|12997|Q
20261012|CIMO|4077|0|8507.009900|Q
20261012|CIMP|4620.585500|0|5825.585500|Q
20261012|CIMpA|3299|0|11003.996000|Q
20261012|CIMpB|15502|177|22826.265000|Q
20261012|CIMpC|2984.238000|300|3895.238000|Q
20261012|CIMpD|4406|0|6817|Q
20261012|CINF|113269.586064|70|160936.381870|Q
20261012|CING|7061.323750|0|11097.148101|Q
20261012|CINT|6039.200000|50|43118.795123|Q
20261012|CION|67618.961809|0|100378.377050|Q
20261012|CIR|513|0|1022|Q
20261012|CIRC|86968|0|155284.207321|Q
20261012|CISO|46129|0|169675.198477|Q
20261012|CISS|504857.564100|20413|947266.213454|Q
20261012|CITR|9957|0|13882.338165|Q
20261012|CIVB|9784|0|28825.652190|Q
20261012|CIX|1557.676384|0|4519.024456|Q
20261012|CJMB|8763|0|22639.709946|Q
20261012|CJUN|3|0|6|Q
20261012|CKX|191|0|1154|Q
20261012|CL|544281.155669|1069|1176768.646353|Q
20261012|CLAR|30355.213898|6|50063.890931|Q
20261012|CLB|72887.279020|0|144581.906335|Q
20261012|CLBK|504280.143549|43|852294.815804|Q
20261012|CLBR|1220|0|202206|Q
20261012|CLBT|176781.098295|0|350602.850086|Q
20261012|CLCG|42|0|42.036000|Q
20261012|CLCV|5|0|34.500500|Q
20261012|CLDI|9646|0|30251.455900|Q
20261012|CLDT|32706.927258|0|55222.581582|Q
20261012|CLDTpA|539|0|1066.257800|Q
20261012|CLDX|132759.374181|0|194236.842136|Q
20261012|CLF|3481369.509516|6834|7298761.187027|Q
20261012|CLFD|37922.473522|200|50322.486815|Q
20261012|CLGN|50556|5655|106830.913000|Q
20261012|CLH|70631.848906|75|152809.716523|Q
20261012|CLIK|17742.270000|0|49603.545622|Q
20261012|CLIM|200|0|398|Q
20261012|CLIP|43757.651695|651|86249.397857|Q
20261012|CLIR|3167|0|10873.396800|Q
20261012|CLIX|423|0|935.018000|Q
20261012|CLLS|4047.731340|0|33698.760630|Q
20261012|CLM|370826.618674|0|894347.093177|Q
20261012|CLMB|30924.393301|3556|37096.310201|Q
20261012|CLMT|175052.372359|0|271248.690280|Q
20261012|CLNE|242540.789269|995|663317.482032|Q
20261012|CLNK|7027.847682|0|12680.156055|Q
20261012|CLNN|5653.576958|0|34397.519000|Q
20261012|CLOA|538740.841800|0|701116.691055|Q
20261012|CLOB|745.478186|0|2215.610420|Q
20261012|CLOC|402.230000|0|402.230000|Q
20261012|CLOD|3|0|156|Q
20261012|CLOI|233021.395435|0|332305.047137|Q
20261012|CLOU|45283.935227|0|87342.138648|Q
20261012|CLOV|630649.796137|965|1752511.736015|Q
20261012|CLOX|31766.983305|0|67695.273536|Q
20261012|CLOZ|102619.127275|183|205319.857390|Q
20261012|CLPR|5574.641025|0|11905.421785|Q
20261012|CLPS|1204.772277|0|2086.733537|Q
20261012|CLPT|69393.907564|0|173530.046022|Q
20261012|CLRB|37717.673413|0|81227.096122|Q
20261012|CLRO|19710.980000|131|37710.198889|Q
20261012|CLS|202104.387878|562|622238.604455|Q
20261012|CLSE|591298.172417|0|623938.973324|Q
20261012|CLSK|1694550.126548|853|3325654.910918|Q
20261012|CLSKW|4278|0|5578|Q
20261012|CLST|5|0|10.186193|Q
20261012|CLSX|63961.131910|0|103733.487065|Q
20261012|CLUB|1|0|5|Q
20261012|CLVT|502025.732609|41|797225.699107|Q
20261012|CLW|12137.047190|0|23543.639497|Q
20261012|CLWT|10246032.154600|188661|18613042.367293|Q
20261012|CLX|523371.737771|561|802970.448874|Q
20261012|CLYM|213912.549859|0|283545.451892|Q
20261012|CM|42580.173593|1|88469.582254|Q
20261012|CMAG|201|0|402.728000|Q
20261012|CMBO|13|0|46|Q
20261012|CMBS|4175.086139|0|36545.716696|Q
20261012|CMBT|144261.749063|15|338509.560023|Q
20261012|CMC|265051.507119|5|343170.140546|Q
20261012|CMCL|30192.726030|0|73692.566840|Q
20261012|CMCM|1923.459016|0|2026.705929|Q
20261012|CMCO|44546.892616|0|90110.641430|Q
20261012|CMCSA|3233551.540545|39250|8487187.779452|Q
20261012|CMCT|22029|0|30944.015729|Q
20261012|CMDB|16835.828897|0|37848.003873|Q
20261012|CMDT|10100.182649|0|35241.177542|Q
20261012|CMDY|193492.076141|0|237303.083693|Q
20261012|CME|199800.210652|0|478834.359732|Q
20261012|CMF|1591272.789024|9411|2112130.386974|Q
20261012|CMG|6338719.289779|13225|12167209.769268|Q
20261012|CMI|159488.383719|70|320492.238363|Q
20261012|CMMB|2434|0|7877.512654|Q
20261012|CMND|669|0|5419.234025|Q
20261012|CMP|40609.327301|0|60484.779139|Q
20261012|CMPR|43483.396400|0|58694.106720|Q
20261012|CMPS|384406.409564|5516|787624.299324|Q
20261012|CMPX|1547108.518398|0|2882888.916491|Q
20261012|CMRC|126744.036214|500|225841.832206|Q
20261012|CMRE|67682.053757|0|110877.203398|Q
20261012|CMREpB|322|0|1303|Q
20261012|CMREpC|1199|0|3346.280000|Q
20261012|CMREpD|1400|0|3811|Q
20261012|CMS|777908.447694|499|988931.788112|Q
20261012|CMSA|2323|0|9601.750000|Q
20261012|CMSC|3514|0|12225|Q
20261012|CMSD|16564|0|46092.000000|Q
20261012|CMSpB|101|0|422|Q
20261012|CMSpC|3975|0|19928.000000|Q
20261012|CMT|10745.042354|0|14143.165704|Q
20261012|CMTG|55653.090723|0|123356.266563|Q
20261012|CMTL|143399.701629|0|201419.505344|Q
20261012|CMTV|2183.228675|0|3099.738379|Q
20261012|CNA|72291.566966|68|118490.520995|Q
20261012|CNAV|2048.100000|0|2164.148000|Q
20261012|CNBS|277.080830|0|10946.154146|Q
20261012|CNC|480313.708766|3326|1061673.533433|Q
20261012|CNCK|9948.757575|0|23921.493830|Q
20261012|CNDT|185438.642422|0|609775.946826|Q
20261012|CNEQ|77385|0|530797.829021|Q
20261012|CNET|2392|477|5166.026703|Q
20261012|CNEY|3634|105|13666.799398|Q
20261012|CNF|175|0|1379|Q
20261012|CNH|3248232.563507|8009|4861137.675241|Q
20261012|CNI|155251.504171|4|190369.079471|Q
20261012|CNK|190475.561769|17|297157.260651|Q
20261012|CNL|23798.219902|0|34362.524930|Q
20261012|CNM|358577.326808|30923|468108.610035|Q
20261012|CNMD|65931.876259|0|164791.203099|Q
20261012|CNNE|60889.064050|702|121664.372600|Q
20261012|CNO|63627.457530|0|162620.443109|Q
20261012|CNOB|23374.728849|0|42436.957576|Q
20261012|CNOBP|45|0|1041|Q
20261012|CNOpA|122|0|550|Q
20261012|CNP|1986197.584656|799|2162774.961801|Q
20261012|CNQ|291616.219094|755|499403.409596|Q
20261012|CNQQ|30.313983|0|218.106617|Q
20261012|CNR|77912.615836|0|169676.064111|Q
20261012|CNRG|1137.656149|0|2474.275834|Q
20261012|CNS|45779.355238|0|62832.578012|Q
20261012|CNSP|889|0|3231.815402|Q
20261012|CNSY|20823.784200|204|27392.954180|Q
20261012|CNTB|532262.056991|0|730456.507339|Q
20261012|CNTN|130192.415593|0|228586.861384|Q
20261012|CNTX|105769|0|216746.387067|Q
20261012|CNTY|56904.124574|2500|163437.875697|Q
20261012|CNVS|17635.376937|0|66335.467456|Q
20261012|CNX|217489.988252|1445|461108.294467|Q
20261012|CNXC|153909.678582|12|302918.839433|Q
20261012|CNXN|28941.445820|0|38001.794534|Q
20261012|CNXT|4972.257600|0|9386.712020|Q
20261012|CNXU|96944.847161|1700|187150.161596|Q
20261012|CNYA|1321.229892|0|19662.754974|Q
20261012|COAG|74101.705929|0|99649.888782|Q
20261012|COAL|637.751541|0|3505.669704|Q
20261012|COCH|45500.989700|0|84467.955287|Q
20261012|COCO|206090.842279|500|359631.605307|Q
20261012|COCP|103|0|4738|Q
20261012|CODA|9448.297311|300|24754.288527|Q
20261012|CODI|59481.463600|0|105870.604553|Q
20261012|CODIpA|1362|0|1962|Q
20261012|CODIpB|569|0|3178.688000|Q
20261012|CODIpC|1370|0|3178.036000|Q
20261012|CODX|247759.572100|232|427045.962885|Q
20261012|COE|1375.082781|0|5317.813881|Q
20261012|COF|289834.201414|8100|631000.777370|Q
20261012|COFpI|76976.813200|897|150366.575700|Q
20261012|COFpJ|11868.326500|0|55475.675400|Q
20261012|COFpK|568|0|3389.726000|Q
20261012|COFpL|28472.350000|95|45515.738900|Q
20261012|COFpN|5048|0|17813.068600|Q
20261012|COFS|10133|0|25668.920660|Q
20261012|COGT|258785.743008|275|950653.927907|Q
20261012|COHC|976|21|1111|Q
20261012|COHH|335530.530600|31628|532445.971437|Q
20261012|COHN|218.981447|0|580.215447|Q
20261012|COHQ|2412|479|10369.506929|Q
20261012|COHR|1710497.180273|4155|3557007.755990|Q
20261012|COHU|80468.289942|506|341220.339758|Q
20261012|COHX|394608.219930|56114.289428|559487.708853|Q
20261012|COIA|18465|0|20551.891110|Q
20261012|COIG|17869|0|31403.279041|Q
20261012|COIN|1652796.361837|13172|3305572.010811|Q
20261012|COIW|37189.437872|0|61010.366092|Q
20261012|COIX|303|0|606|Q
20261012|COKE|110713.908573|0|149266.999599|Q
20261012|COLB|376138.966152|271|609639.936096|Q
20261012|COLD|213334.195662|761|591578.700333|Q
20261012|COLL|104761.497654|0|170734.400702|Q
20261012|COLM|130777.974372|0|203917.206395|Q
20261012|COLO|11822.009423|0|52774.784631|Q
20261012|COM|8684.176739|0|14737.003137|Q
20261012|COMB|2149.790988|0|3087.184114|Q
20261012|COMD|6|0|12.530605|Q
20261012|COMP|5243812.359299|13722|8103710.007747|Q
20261012|COMT|17430.767579|0|616289.124066|Q
20261012|CON|186579.215970|0|370197.862686|Q
20261012|CONI|26764|8126|75183.895638|Q
20261012|CONL|2076035.901740|3687|4184460.517366|Q
20261012|CONX|10320.848750|0|13834.234902|Q
20261012|CONY|35846.232967|8|77665.091667|Q
20261012|COO|573282.711924|1970|1742086.637152|Q
20261012|COOK|816.173510|0|1876.625532|Q
20261012|COOL|743|0|845.502000|Q
20261012|COOT|2466|0|23072.824995|Q
20261012|COP|926950.473806|470|1418898.652357|Q
20261012|COPA|274|0|358.738877|Q
20261012|COPJ|19911.401715|0|29772.878136|Q
20261012|COPL/WS|10135|66|10435.361369|Q
20261012|COPP|5503.624780|0|63891.332490|Q
20261012|COPR|14223.006596|0|37034.912084|Q
20261012|COPR/WS|100|0|100|Q
20261012|COPX|143859.195942|6|277918.914218|Q
20261012|COPY|96110.099820|0|151594.335026|Q
20261012|COPZ|136|0|352.441841|Q
20261012|COR|127037.952738|0|406445.850301|Q
20261012|CORD|1189749.497200|0|3455974.016040|Q
20261012|CORN|25287.186339|0|50031.150189|Q
20261012|CORO|1388991.779348|1100|1612760.485895|Q
20261012|CORP|19815.369511|0|68541.711511|Q
20261012|CORT|80282.612438|5|192091.912884|Q
20261012|CORZ|1471081.760197|0|2469536.480382|Q
20261012|CORZW|95|0|1506.952787|Q
20261012|CORZZ|294|0|718.792963|Q
20261012|COSM|425990|4782|1207715.839283|Q
20261012|COSO|8640|0|13058.999202|Q
20261012|COST|246861.722795|911|549099.440578|Q
20261012|COSW|1171|0|1885.772240|Q
20261012|COTG|7158|0|47002.221571|Q
20261012|COTY|934175.472495|9675|1279019.687245|Q
20261012|COUR|1180117.165374|4097|2324866.630703|Q
20261012|COWG|68665.393490|0|98047.709583|Q
20261012|COWS|516.125302|0|2035.200168|Q
20261012|COWZ|91611.885870|3194|313431.618115|Q
20261012|COYA|12215|0|37150.888019|Q
20261012|COYY|5114.430916|0|10809.393937|Q
20261012|COZX|6171|0|7478.725710|Q
20261012|CP|247636.613918|10117|737641.266718|Q
20261012|CPA|61032.411206|0|141852.462421|Q
20261012|CPAC|3266.304159|0|4844.156957|Q
20261012|CPAG|1|0|107|Q
20261012|CPAI|58296.854335|0|87471.295706|Q
20261012|CPAY|85749.944550|2|121280.324577|Q
20261012|CPB|1458792.860435|23332|3387789.692473|Q
20261012|CPBI|1438|0|1571|Q
20261012|CPER|88071.059111|4|129606.968456|Q
20261012|CPF|16435.799124|0|28263.337277|Q
20261012|CPHC|223.132196|0|240.132196|Q
20261012|CPHI|191017|16584|497548.845805|Q
20261012|CPHY|1|0|1.019000|Q
20261012|CPIX|1049.144404|0|2048.650083|Q
20261012|CPK|18099.853219|0|25306.125072|Q
20261012|CPLB|30059|0|48292.095200|Q
20261012|CPLS|1964|0|2906.307700|Q
20261012|CpN|35001|0|61264.811000|Q
20261012|CPNG|3305274.769195|203|7158762.894409|Q
20261012|CPNJ|305.577817|0|333.112817|Q
20261012|CPNQ|3|0|1314.035000|Q
20261012|CPNS|2928|0|4738.685300|Q
20261012|CPNX|336|0|1376.696524|Q
20261012|CPOP|3345|0|8482.546653|Q
20261012|CpR|16452|0|66596.438800|Q
20261012|CPRI|772986.238387|142|1145894.883183|Q
20261012|CPRJ|2244|0|2759.036000|Q
20261012|CPRO|553|0|1567.068000|Q
20261012|CPRT|1123430.644324|12|2704300.857042|Q
20261012|CPRY|17|0|17.259000|Q
20261012|CPS|36825.738261|0|75215.001791|Q
20261012|CPSA|641|0|662.072000|Q
20261012|CPSD|3|0|30.036000|Q
20261012|CPSH|54477.729506|2|84269.085131|Q
20261012|CPSJ|508|0|904.035000|Q
20261012|CPSL|6889.124409|0|9002.737009|Q
20261012|CPSM|21|0|51.265459|Q
20261012|CPSN|903|0|3135.070000|Q
20261012|CPSO|1453|0|1986.663300|Q
20261012|CPSP|166|0|328.036000|Q
20261012|CPSR|53|0|325.038000|Q
20261012|CPSS|1086.583690|0|2501.180709|Q
20261012|CPST|1129|0|2028.519200|Q
20261012|CPSU|227|0|592.035000|Q
20261012|CPSY|560|0|561.038000|Q
20261012|CPT|152936.110759|59|342436.837526|Q
20261012|CPTL|13|0|340.242194|Q
20261012|CPU|66.299600|0|175.009600|Q
20261012|CPXR|2989.060420|0|7610.688382|Q
20261012|CPZ|9879.721500|0|39298.642755|Q
20261012|CQP|4356.093435|0|21123.145605|Q
20261012|CQQQ|28223.722061|0|82370.674254|Q
20261012|CQTM|15774.830500|0|19519.616617|Q
20261012|CR|31949.480257|0|60969.469849|Q
20261012|CRAC|16|0|20|Q
20261012|CRACR|8|0|8|Q
20261012|CRAI|13234.005599|0|32071.297003|Q
20261012|CRAK|78726.403863|0|156671.642235|Q
20261012|CRAM|127|0|1406.579378|Q
20261012|CRANU|200|0|200|Q
20261012|CRAQ|26|0|69836|Q
20261012|CRBD|8677|100|22475.500000|Q
20261012|CRBG|390402.544583|17|1023029.460337|Q
20261012|CRBN|1561.176752|0|2774.424803|Q
20261012|CRBP|53889.330592|0|586751.032501|Q
20261012|CRBU|1959054.074020|20561|2953941.061354|Q
20261012|CRC|58883.975450|144|93935.210703|Q
20261012|CRCA|26460.081349|0|99695.174756|Q
20261012|CRCD|386395.226800|87691.007100|1305693.944046|Q
20261012|CRCG|215137.813106|120|442789.238838|Q
20261012|CRCL|1582127.354513|5662|3030164.274300|Q
20261012|CRCO|7952.841225|0|19890.281952|Q
20261012|CRCT|61202.073245|0|121694.411604|Q
20261012|CRD|6621|2995|7263.753000|Q
20261012|CRD/A|3393|0|14678.980929|Q
20261012|CRD/B|4550.126380|0|10987.508073|Q
20261012|CRDD|2045.036000|0|3196.697000|Q
20261012|CRDF|112875.876619|18169|189795.288478|Q
20261012|CRDL|217634.480452|0|959598.655766|Q
20261012|CRDO|2563103.551691|660|4281256.765741|Q
20261012|CRDT|34|0|260.098473|Q
20261012|CRDU|818424.126683|106177.887220|1639363.864863|Q
20261012|CRDX|1769.871300|0|5373.693750|Q
20261012|CRE|347|0|1924.449240|Q
20261012|CRESY|24466.414889|0|62969.283783|Q
20261012|CREX|6301.851063|0|10387.867530|Q
20261012|CRF|280431.706525|0|558536.619601|Q
20261012|CRGO|16816.234720|0|31048.262889|Q
20261012|CRGY|1993771.063715|454|6442182.849460|Q
20261012|CRH|291369.283578|25934|1387849.502459|Q
20261012|CRI|258747.209103|3648|503096.001513|Q
20261012|CRIB|807|0|1916.399600|Q
20261012|CRIS|39095|0|63280.682783|Q
20261012|CRK|532609.333187|10833|678202.228040|Q
20261012|CRL|128608.460418|0|232641.713815|Q
20261012|CRM|1653425.392483|5396|2871076.914154|Q
20261012|CRMD|248610.918110|450|762529.158081|Q
20261012|CRMG|254488.936702|326|535090.742558|Q
20261012|CRML|662021.652458|6333|1225292.395409|Q
20261012|CRMLW|5927|0|8357|Q
20261012|CRMT|25244|0|67983.222587|Q
20261012|CRMU|60244|0|158619.065000|Q
20261012|CRMX|2728.691980|0|6993.367537|Q
20261012|CRNC|203917.982437|5426|333240.593531|Q
20261012|CRNT|83663.405419|3927|176520.692655|Q
20261012|CROB|308.064200|0|1058.568800|Q
20261012|CRON|79794.353283|0|361050.515808|Q
20261012|CROX|175479.856086|9|317356.834736|Q
20261012|CRPT|21706.704370|0|48196.063594|Q
20261012|CRS|91386.282363|262|206586.649708|Q
20261012|CRSH|2612|0|7516.620716|Q
20261012|CRSP|245715.828999|3432|414173.275040|Q
20261012|CRSR|100632.945086|50|225553.768224|Q
20261012|CRT|3762.221090|0|6951.550405|Q
20261012|CRTC|10328.300992|0|17598.341682|Q
20261012|CRTO|35526.595990|0|75545.692765|Q
20261012|CRUC|130|0|133|Q
20261012|CRUS|172898.220854|50|295959.033754|Q
20261012|CRUX|34591|0|149843.195200|Q
20261012|CRVL|37254.543393|471|56442.856596|Q
20261012|CRVO|275238.329872|56951.975314|445471.188202|Q
20261012|CRVS|98523.182806|0|205218.850558|Q
20261012|CRWC|3738|0|5858|Q
20261012|CRWD|1349070.568726|9286|3217393.918254|Q
20261012|CRWG|262280.412969|0|423629.488482|Q
20261012|CRWL|25816.691881|700|53213.928798|Q
20261012|CRWS|11015.537579|0|22307.770400|Q
20261012|CRWU|18907.441769|0|40458.531210|Q
20261012|CRWV|4679037.295477|13377|8053050.579753|Q
20261012|CRWX|1290|0|3075|Q
20261012|CRXP|2|0|235|Q
20261012|CRY|1276|0|2517.139000|Q
20261012|CSAI|942|0|3637.040592|Q
20261012|CSB|92.335500|0|2630.388919|Q
20261012|CSBR|8110|0|10583.784210|Q
20261012|CSCL|2042.201530|0|3558.722269|Q
20261012|CSCO|1364686.071528|5562|5260283.994560|Q
20261012|CSCS|1833.263900|0|2034.259640|Q
20261012|CSD|4086.330708|0|4831.599001|Q
20261012|CSEN|1158.226871|0|2569.248871|Q
20261012|CSEP|2|0|6|Q
20261012|CSEX|4735|0|20440.860410|Q
20261012|CSGP|431802.014909|65|1028985.874476|Q
20261012|CSHI|260050.418777|0|467843.917615|Q
20261012|CSHR|23354.341298|200|72257.917298|Q
20261012|CSIO|1443|0|1627.345000|Q
20261012|CSIQ|256170.916862|0|374129.066927|Q
20261012|CSL|60898.041689|0|113372.994254|Q
20261012|CSM|242|0|1630.397433|Q
20261012|CSMD|16404|0|40465.513051|Q
20261012|CSNR|3975.565588|0|6205.875588|Q
20261012|CSPF|34798.179800|0|42730.188500|Q
20261012|CSPI|339.474361|0|2403.380714|Q
20261012|CSQ|46580.592438|100|99176.275921|Q
20261012|CSQR|249837.858589|0|290142.270444|Q
20261012|CSR|29045.696454|0|34785.678404|Q
20261012|CSRA|11|0|11|Q
20261012|CSRE|41037.098850|0|68027.411850|Q
20261012|CSSD|262|0|280|Q
20261012|CSTE|2813.850800|100|4708.257823|Q
20261012|CSTK|1647|0|2756.024000|Q
20261012|CSTL|37721.075022|0|89250.455673|Q
20261012|CSTM|109651.301574|0|284008.487354|Q
20261012|CSV|81492.244420|0|98881.160146|Q
20261012|CSW|19765.271983|0|33069.013822|Q
20261012|CSWC|125288.453601|0|195403.672140|Q
20261012|CSX|894635.348914|2079|1585247.480818|Q
20261012|CTA|40337.284900|9831|210769.320180|Q
20261012|CTAA|2|0|4|Q
20261012|CTAG|6238|0|6627|Q
20261012|CTAP|2606.944876|0|14282.430824|Q
20261012|CTApA|201|0|301|Q
20261012|CTApB|336|0|846|Q
20261012|CTAS|322408.592299|2157|507423.243798|Q
20261012|CTAU|3|0|11.932000|Q
20261012|CTBI|17189.719793|0|27654.030392|Q
20261012|CTEC|194|0|1498.440446|Q
20261012|CTEF|2382.113452|0|2470.125540|Q
20261012|CTEV|25256.763092|0|39198.065603|Q
20261012|CTEX|3|0|7.329000|Q
20261012|CTGG|4768|0|7342|Q
20261012|CTGO|42748.294506|0|70999.407736|Q
20261012|CTHH|788|0|2331|Q
20261012|CTIF|4.018903|0|8.018903|Q
20261012|CTJL|4|0|7.885000|Q
20261012|CTJN|3|0|10.919000|Q
20261012|CTKB|122583|0|313612.293793|Q
20261012|CTM|244798.639000|0|350171.726691|Q
20261012|CTMX|620491.948812|0|850325.912715|Q
20261012|CTNM|1776231.634594|161085.452698|3550033.975351|Q
20261012|CTNT|15938.110800|0|54835.819510|Q
20261012|CTO|48345.690016|0|77311.823101|Q
20261012|CTOpA|38|0|502.005000|Q
20261012|CTOR|7989.784663|0|38709.150807|Q
20261012|CTOS|123304.348909|0|237449.977144|Q
20261012|CTRE|211051.035229|40|408270.825487|Q
20261012|CTRI|361302.065550|185|412717.269332|Q
20261012|CTRM|7455.188149|18|21079.664709|Q
20261012|CTRN|30023.285650|0|45358.182853|Q
20261012|CTS|45475.958168|0|115471.348257|Q
20261012|CTSE|2|0|4|Q
20261012|CTSH|905433.705877|3|1510469.049291|Q
20261012|CTSO|2415.560200|0|6637.336253|Q
20261012|CTVA|3464911.115014|0|11738751.435386|Q
20261012|CTW|782.055408|20|4495.055408|Q
20261012|CTXR|40355|0|68814.019373|Q
20261012|CUBB|75|0|75|Q
20261012|CUBE|246371.470608|0|557821.632231|Q
20261012|CUBI|54457.573134|0|73835.372229|Q
20261012|CUBWW|125|0|125|Q
20261012|CUE|44679.930198|687|81867.519061|Q
20261012|CULP|6192.590000|0|16939.814629|Q
20261012|CUPR|6061|177|13816.529536|Q
20261012|CURB|163233.619924|0|345743.997142|Q
20261012|CURE|2362.537001|0|10690.118929|Q
20261012|CURI|110815.337036|115|251590.476054|Q
20261012|CURR|14607.666393|0|32496.134214|Q
20261012|CURV|12018.051100|0|29227.233528|Q
20261012|CURX|225.644730|1|978.727248|Q
20261012|CUST|5|0|5|Q
20261012|CUT|2|0|50.759626|Q
20261012|CUVL|3214|0|4233.527000|Q
20261012|CUZ|166089.564826|26|263386.215028|Q
20261012|CV|18648|0|25873.302415|Q
20261012|CVAR|514|0|517|Q
20261012|CVBF|95372.040339|60|141055.372766|Q
20261012|CVCO|12741.822164|0|31084.740441|Q
20261012|CVE|258632.385953|1130|873509.430195|Q
20261012|CVEO|18362|0|58290.973660|Q
20261012|CVGD|3|0|6.040000|Q
20261012|CVGI|42986.464900|400|75013.835555|Q
20261012|CVI|106996.851169|100|227637.798880|Q
20261012|CVIE|1847.456000|0|3826.590000|Q
20261012|CVKD|38000|2623|69098.968455|Q
20261012|CVLC|7074.358500|0|8843.430000|Q
20261012|CVLG|13349.785933|389|45741.483116|Q
20261012|CVLT|222699.719952|2455|275625.260082|Q
20261012|CVM|116431.179352|0|224925.273150|Q
20261012|CVMC|1175.408900|0|2139.216900|Q
20261012|CVNA|1676814.658306|1610|3224201.577181|Q
20261012|CVNY|10042.424327|0|19528.106180|Q
20261012|CVR|1054.100000|0|2359.057000|Q
20261012|CVRT|603.100000|0|4824.972386|Q
20261012|CVRX|108405.325582|0|235183.801995|Q
20261012|CVS|810465.947557|1915|3806114.994936|Q
20261012|CVSA|36598.502912|0|53356.618250|Q
20261012|CVSB|6489.254000|0|12425.105800|Q
20261012|CVSM|3|0|6|Q
20261012|CVU|9650.504731|500|14109.337916|Q
20261012|CVV|2614.151628|0|19919.323043|Q
20261012|CVX|1288522.277790|1502|2154980.460129|Q
20261012|CVY|255.242346|0|479.989046|Q
20261012|CW|28142.799625|8|81353.423590|Q
20261012|CWB|34159.706100|6543|125902.418505|Q
20261012|CWBC|40333|0|63992.072246|Q
20261012|CWCO|23253.161947|89|27760.548279|Q
20261012|CWD|23897|101|63922.392592|Q
20261012|CWEB|62783.451961|0|108489.948459|Q
20261012|CWEN|197671.033866|0|291980.207683|Q
20261012|CWH|270033.036951|26|729700.304313|Q
20261012|CWI|45149.063400|127|194214.496620|Q
20261012|CWK|369667.969275|0|1095713.931142|Q
20261012|CWS|202.810366|0|648.160609|Q
20261012|CWST|133878.586905|12|179850.779383|Q
20261012|CWT|34168.462491|50|95533.804197|Q
20261012|CWVX|422196.570093|0|572015.999421|Q
20261012|CWY|1578.062400|0|2136.328400|Q
20261012|CX|234984.361420|344|703507.791370|Q
20261012|CXAI|18038.527700|0|43743.611733|Q
20261012|CXDO|26546.384094|0|58145.513666|Q
20261012|CXII|5.094873|0|247335.094873|Q
20261012|CXM|368762.051213|0|568766.515020|Q
20261012|CXRN|81|80|189.310546|Q
20261012|CXSE|1079.374167|0|4896.211288|Q
20261012|CXT|109447.535055|0|153756.589492|Q
20261012|CXW|118719.656833|7327|486247.649196|Q
20261012|CYAB|122654|271|327975.486000|Q
20261012|CYCU|20165|291|68766.312057|Q
20261012|CYCUW|4|0|2407|Q
20261012|CYD|14229.790841|406|78476.934497|Q
20261012|CYH|151113.467267|2500|488754.654961|Q
20261012|CYN|65745|0|149033.941733|Q
20261012|CYPH|2019807.018237|4308|4224141.092775|Q
20261012|CYRX|84074.084965|0|197968.936445|Q
20261012|CYTK|276886.462548|3775|417596.298618|Q
20261012|CZA|2566.215782|0|2597.329282|Q
20261012|CZFS|2880|0|3875.189900|Q
20261012|CZNC|7063.188365|0|14087.475613|Q
20261012|CZR|487002.763923|43|1141697.227311|Q
20261012|CZWI|3201|0|6428.094366|Q
20261012|D|354272.328300|925|721907.931001|Q
20261012|DAAQ|4001|0|9509.149656|Q
20261012|DAAQW|12|0|82.362667|Q
20261012|DABS|1055.766500|0|7088.068300|Q
20261012|DAC|58388.748045|0|80523.567358|Q
20261012|DACL|268|0|278.119000|Q
20261012|DADS|11|0|5403|Q
20261012|DAIC|2926926.063700|900786.251500|4485659.256673|Q
20261012|DAICW|5230|5000|6978.253459|Q
20261012|DAIO|5514|0|18814.710693|Q
20261012|DAK|55.129800|0|58.450800|Q
20261012|DAKT|76324.253234|0|140849.990873|Q
20261012|DAL|1101917.531200|1810|2156116.517788|Q
20261012|DALI|34|0|108.036000|Q
20261012|DAMD|640610.216547|11463|1223750.864689|Q
20261012|DAN|149895.278180|0|381850.630525|Q
20261012|DANA|1412|0|1415|Q
20261012|DAO|2480.521294|0|7988.710551|Q
20261012|DAPP|43433.415581|0|97156.184296|Q
20261012|DAPR|2438|0|3072|Q
20261012|DAR|344078.352094|0|601477.103770|Q
20261012|DARE|12531|0|23035.500000|Q
20261012|DARP|410.250878|0|2955.548139|Q
20261012|DASH|469350.006903|1031|785015.701267|Q
20261012|DAT|60|0|676.781000|Q
20261012|DAUG|2644.815900|0|4562.913900|Q
20261012|DAVA|18977.294418|35|65059.036533|Q
20261012|DAVE|31369.102452|92|66184.456678|Q
20261012|DAVEW|54|0|1987|Q
20261012|DAX|2676|0|8736.086333|Q
20261012|DB|263204.082009|3785|522276.619586|Q
20261012|DBA|85079.240930|0|306598.048844|Q
20261012|DBAR|1007|0|1268.760000|Q
20261012|DBAW|12697.618498|0|15625.989051|Q
20261012|DBB|7089.189714|0|32328.261101|Q
20261012|DBC|65922.995135|0|177347.597079|Q
20261012|DBCA|139|0|3652|Q
20261012|DBD|55728.485957|0|68028.786378|Q
20261012|DBE|2257.968328|0|10067.331138|Q
20261012|DBEF|83041.335064|0|191255.951234|Q
20261012|DBEM|1304|0|3332|Q
20261012|DBEU|5780.984155|0|11956.216933|Q
20261012|DBEZ|18.682680|0|350.361130|Q
20261012|DBGI|9181.531600|1526|21330.244443|Q
20261012|DBI|55494.661241|0|104495.264575|Q
20261012|DBJP|2997.536265|0|7421.365921|Q
20261012|DBL|28796.744240|3219|118322.808750|Q
20261012|DBMF|432816.474385|985|629693.516751|Q
20261012|DBND|28275|3291|53208.204530|Q
20261012|DBO|35111.445129|0|177491.130651|Q
20261012|DBP|435.251045|0|848.877976|Q
20261012|DBVT|42995|300|109487|Q
20261012|DBX|504603.668104|15|910299.915371|Q
20261012|DC|158606.147863|261|254268.037668|Q
20261012|DCAP|1932.767400|0|1987.345400|Q
20261012|DCBG|3059|0|3901|Q
20261012|DCBO|13472.113264|0|20910.295219|Q
20261012|DCGO|23214|0|73603.667100|Q
20261012|DCH|497043.850246|1218|1143721.594231|Q
20261012|DCI|65891.330966|117|125976.717439|Q
20261012|DCMT|2706.671400|0|4994.829400|Q
20261012|DCO|19653.738080|0|32772.794206|Q
20261012|DCOM|61920.439743|5|81726.982726|Q
20261012|DCOMp|1117|266|1337.060000|Q
20261012|DCOR|41279.368930|0|58895.067410|Q
20261012|DCOY|15446|0|38463.568049|Q
20261012|DCRE|10882.777400|0|56724.897818|Q
20261012|DCTH|33117.988410|0|60381.473515|Q
20261012|DCX|94815.600000|2661|201597.955856|Q
20261012|DD|108045.145694|0|200434.606569|Q
20261012|DDC|632779|77528|965241.645153|Q
20261012|DDD|663164.278144|1301|1076587.766886|Q
20261012|DDDD|184|0|515.080612|Q
20261012|DDEC|1473.020391|0|2204.020391|Q
20261012|DDFA|344|0|2318|Q
20261012|DDFD|1710|0|5700.149100|Q
20261012|DDFF|8|0|1627|Q
20261012|DDFG|309.524900|0|5345.194400|Q
20261012|DDFJ|2986.958400|0|5250.824600|Q
20261012|DDFL|7417.677063|0|98891.298063|Q
20261012|DDFM|5|0|1476.406000|Q
20261012|DDFN|2455|0|4017.889000|Q
20261012|DDFO|65916.700000|0|114643.071500|Q
20261012|DDFS|2015.703400|0|4231.148400|Q
20261012|DDFY|3903|0|15441|Q
20261012|DDFZ|591.137400|0|7849.055300|Q
20261012|DDI|20528.169158|0|36217.067556|Q
20261012|DDIV|1|0|443|Q
20261012|DDL|113733.407642|0|187263.025453|Q
20261012|DDLS|1618|0|4243.887124|Q
20261012|DDM|15939.136335|0|37830.194560|Q
20261012|DDNQ|1811.933200|0|1863.492200|Q
20261012|DDOG|502388.677568|555|982160.291521|Q
20261012|DDS|36329.598161|0|59211.505474|Q
20261012|DDSQ|4617.304600|0|6431.755300|Q
20261012|DDT|13935.147600|0|17808.311500|Q
20261012|DDTA|8|0|9|Q
20261012|DDTD|382|0|561|Q
20261012|DDTF|815|0|4359.391000|Q
20261012|DDTG|12.180000|0|678.720000|Q
20261012|DDTJ|5|0|343.404000|Q
20261012|DDTL|9790.746900|0|10122.134400|Q
20261012|DDTM|5|0|617.077000|Q
20261012|DDTN|4|0|279.353000|Q
20261012|DDTO|10696.083528|0|10793.174528|Q
20261012|DDTS|2006|0|5155.729000|Q
20261012|DDTY|4684|0|5258.391000|Q
20261012|DDTZ|2|0|9.501000|Q
20261012|DDV|3|0|52.230000|Q
20261012|DDWM|46366.818200|0|59478.144000|Q
20261012|DDX|3|0|44|Q
20261012|DDXX|3|0|343.070616|Q
20261012|DE|279614.212991|305|462678.098652|Q
20261012|DEA|71386.341407|118|97579.110479|Q
20261012|DEC|74682.297709|0|199499.155806|Q
20261012|DECK|543679.068716|4870|825665.292982|Q
20261012|DECM|3|0|6|Q
20261012|DECO|112|0|153.072824|Q
20261012|DECT|5039|0|7208.048810|Q
20261012|DECU|2|0|33|Q
20261012|DECW|5234.126500|0|7508.126500|Q
20261012|DECZ|3|0|7|Q
20261012|DEED|100|0|727.406300|Q
20261012|DEEF|2|0|60|Q
20261012|DEEP|62.846637|0|69.919637|Q
20261012|DEFR|7491.108800|0|8783.946300|Q
20261012|DEFT|262299|0|536437.666682|Q
20261012|DEHP|8881.249178|0|15683.459172|Q
20261012|DEI|184409.294950|27|706764.052187|Q
20261012|DELL|1396385.459907|1949|2240248.638160|Q
20261012|DEM|32848.661836|4|95678.388373|Q
20261012|DEMZ|304.849280|0|970.967661|Q
20261012|DEO|502182.936109|567|1033951.087220|Q
20261012|DEPW|49|0|129.547623|Q
20261012|DERM|15904|0|151320.881357|Q
20261012|DES|18811.981299|100|43818.534451|Q
20261012|DESK|184|0|210.406990|Q
20261012|DETX|1741|0|9219.712000|Q
20261012|DEUS|50|0|471.769341|Q
20261012|DEW|9|0|884.676407|Q
20261012|DEXC|2402.966600|0|6745.499632|Q
20261012|DFAC|618384.920760|2000|1138003.374002|Q
20261012|DFAE|181656.835223|0|252632.413784|Q
20261012|DFAI|591202.502865|0|1347463.391867|Q
20261012|DFAL|5448|0|7063.238000|Q
20261012|DFAR|448449.505425|0|689710.203949|Q
20261012|DFAS|159816.570415|0|342737.903457|Q
20261012|DFAT|64576.254596|1000|149633.067918|Q
20261012|DFAU|123952.114430|0|214686.204812|Q
20261012|DFAW|15810.311886|0|21888.241105|Q
20261012|DFAX|274620.128454|0|502041.185864|Q
20261012|DFCA|84975|0|153789.145527|Q
20261012|DFCF|360540.035293|0|844542.843131|Q
20261012|DFDV|288502.707033|100|526107.933773|Q
20261012|DFDVW|426|381|836.516000|Q
20261012|DFE|5|0|1674.328546|Q
20261012|DFEB|3115.068900|0|4958.063900|Q
20261012|DFEM|196785.804598|0|306847.348993|Q
20261012|DFEN|26862.016818|0|50466.609799|Q
20261012|DFEV|79679.912351|0|95536.238703|Q
20261012|DFGP|104276.019200|0|197818.622030|Q
20261012|DFGR|143684.769997|0|248010.371395|Q
20261012|DFGX|54149.586100|0|101614.399930|Q
20261012|DFH|184706.634389|0|596809.573238|Q
20261012|DFIC|375922.481257|100|686296.772154|Q
20261012|DFII|201|0|3809.903005|Q
20261012|DFIN|19584.485034|0|58449.051258|Q
20261012|DFIP|26451.035985|1279|111469.403935|Q
20261012|DFIS|142131.030525|0|224993.894689|Q
20261012|DFIV|594499.875410|177|948166.001812|Q
20261012|DFJ|889.611489|0|1911.344878|Q
20261012|DFLI|65841.571000|16918|99615.619400|Q
20261012|DFLIW|78856|5890|145807|Q
20261012|DFLV|230536.814310|0|308332.937605|Q
20261012|DFMC|4303.939710|0|8468.579663|Q
20261012|DFNL|3124|0|5745.998987|Q
20261012|DFNM|140693.610442|0|609133.988742|Q
20261012|DFNS|29831.244700|145|61842.025829|Q
20261012|DFNSW|3238|0|156961|Q
20261012|DFP|20304.529300|0|50527.951445|Q
20261012|DFSB|27695.737433|0|35612.917733|Q
20261012|DFSC|8204|0|37348.254975|Q
20261012|DFSCW|28000|0|31759|Q
20261012|DFSD|109001.091280|300|370620.944467|Q
20261012|DFSE|16159.243960|0|20326.676990|Q
20261012|DFSI|181199.121116|0|212808.370878|Q
20261012|DFSU|25924.315790|0|52883.734266|Q
20261012|DFSV|470313.258247|0|604179.181544|Q
20261012|DFTX|348391.371340|482|1014688.368807|Q
20261012|DFUS|115832.560505|53|199405.534121|Q
20261012|DFUV|74581.050511|0|171403.640859|Q
20261012|DFVE|1002|0|2713.309768|Q
20261012|DFVX|202|0|5931.457381|Q
20261012|DG|225520.171392|318|396890.858291|Q
20261012|DGAC|3|0|6|Q
20261012|DGAP|4|0|7|Q
20261012|DGCB|26192.505832|2100|70411.228222|Q
20261012|DGICA|11623.232796|0|40397.740760|Q
20261012|DGICB|10.763688|0|14.763688|Q
20261012|DGII|80307.283400|5|159509.473441|Q
20261012|DGIN|19|0|42.902286|Q
20261012|DGJA|3|0|6|Q
20261012|DGJL|13.570700|0|19.570700|Q
20261012|DGLO|2|0|5|Q
20261012|DGNX|11927.661080|330|49141.300995|Q
20261012|DGOC|2|0|306|Q
20261012|DGP|52967.659145|0|155143.319961|Q
20261012|DGRE|2804.174406|0|3678.366785|Q
20261012|DGRO|412121.682058|2200|750385.971792|Q
20261012|DGRS|23315.822300|0|37501.657691|Q
20261012|DGRW|73517.704448|511|156926.142400|Q
20261012|DGS|13492.832420|0|23811.922046|Q
20261012|DGT|7099.513970|0|8371.357324|Q
20261012|DGX|117272.231173|0|401574.219974|Q
20261012|DGXX|511935.925000|1272|1114404.456221|Q
20261012|DGZ|9|0|487|Q
20261012|DH|150894.019160|0|273687.023415|Q
20261012|DHC|162791.554469|0|313395.487404|Q
20261012|DHCNI|323|0|1777|Q
20261012|DHCNL|440|0|2574.235000|Q
20261012|DHDG|395|0|2036.006500|Q
20261012|DHF|69406|0|251635.901114|Q
20261012|DHI|291652.216198|163|699727.020040|Q
20261012|DHLX|3534.218898|500|10525.597795|Q
20261012|DHR|515039.798882|14|1373143.423774|Q
20261012|DHS|14134.169511|0|27799.383777|Q
20261012|DHT|1762612.493932|1417|3132395.236887|Q
20261012|DHX|36229.382918|5118|99819.109128|Q
20261012|DHY|2360|0|9577.447001|Q
20261012|DIA|453219.607307|473|762504.887846|Q
20261012|DIAL|12338.275400|0|21764.281910|Q
20261012|DIBS|14747|0|19065.495403|Q
20261012|DICE|593.421000|0|1245.813000|Q
20261012|DIEM|11171|0|16340.817421|Q
20261012|DIG|6245.369573|0|12548.428870|Q
20261012|DIHP|194798.673734|200|307307.050038|Q
20261012|DIM|284|0|1580.803000|Q
20261012|DIME|401|0|7868.910300|Q
20261012|DIN|163529.838004|0|248456.296225|Q
20261012|DINO|357330.559298|901|592552.016998|Q
20261012|DINT|2151|0|3080|Q
20261012|DIOD|64754.603247|120|110044.407807|Q
20261012|DIPR|8.045300|0|12.722300|Q
20261012|DIPS|322.442700|0|1487.222046|Q
20261012|DIS|978861.795059|4479|1955609.923006|Q
20261012|DISK|26908.732563|0|60180.233930|Q
20261012|DISV|84813.830342|0|184203.765114|Q
20261012|DIT|5|3|52|Q
20261012|DIV|31002.286947|0|75363.178345|Q
20261012|DIVB|176938.049579|0|207589.028853|Q
20261012|DIVD|2029.575500|0|2521.723500|Q
20261012|DIVE|4.692119|0|54.692119|Q
20261012|DIVG|30|0|43.023000|Q
20261012|DIVH|3|0|6|Q
20261012|DIVI|35098.568407|0|68359.418539|Q
20261012|DIVL|114.119929|0|120.119929|Q
20261012|DIVN|2540|0|12464.953400|Q
20261012|DIVO|186229.134678|0|299549.626116|Q
20261012|DIVP|1786.037987|0|2169.037987|Q
20261012|DIVS|74.088508|0|247.799708|Q
20261012|DIVY|854.234859|0|1803.560394|Q
20261012|DIVZ|9013|0|17209.480500|Q
20261012|DJAN|3037|0|3589|Q
20261012|DJCO|7388.047939|0|13792.898712|Q
20261012|DJD|1660.360141|0|12479.701445|Q
20261012|DJIA|6993.832352|0|20894.249226|Q
20261012|DJP|9613.265354|0|17876.846184|Q
20261012|DJT|800640.178645|258|1400095.624157|Q
20261012|DJTU|1150.115800|0|3911.950019|Q
20261012|DJTWW|2691|0|5191.925000|Q
20261012|DJUL|849|0|4541|Q
20261012|DJUN|1732.115000|0|2524.115000|Q
20261012|DK|340274.846533|7|610917.409637|Q
20261012|DKI|7434325.497100|1404801|13432770.224003|Q
20261012|DKL|4125.425337|0|32435.328106|Q
20261012|DKNG|1499459.742287|2204|4069883.150594|Q
20261012|DKS|414632.973995|1499|642351.882605|Q
20261012|DLAG|4310|33|4433|Q
20261012|DLB|111356.495879|0|163337.780156|Q
20261012|DLCU|2287.422100|0|2287.422100|Q
20261012|DLFE|1449|0|4919.146900|Q
20261012|DLHC|449|0|6659.513573|Q
20261012|DLLL|195768.697183|0|316617.626184|Q
20261012|DLMY|1|0|6|Q
20261012|DLN|22538.343542|928|62105.072979|Q
20261012|DLNG|19229.018593|52|23747.236597|Q
20261012|DLNGpA|11393|0|17137.194000|Q
20261012|DLNV|363.115100|0|379.115100|Q
20261012|DLO|280737.239451|1779|900868.794051|Q
20261012|DLPN|1214|0|2140|Q
20261012|DLR|282059.628010|93|374210.094695|Q
20261012|DLRpJ|4052|0|10375.272700|Q
20261012|DLRpK|3334|0|7062|Q
20261012|DLRpL|3515|0|20694.093000|Q
20261012|DLS|913.778947|0|5110.145144|Q
20261012|DLTH|13029.914004|0|22280.713409|Q
20261012|DLTR|307083.355262|0|525481.396078|Q
20261012|DLUX|4069.983500|0|14199.309500|Q
20261012|DLX|63029.442651|0|118295.672961|Q
20261012|DLXY|240867.410000|6187|423067.214864|Q
20261012|DLY|61722.922500|0|101886.600080|Q
20261012|DMA|2633.266311|13|5111.352231|Q
20261012|DMAA|3107|0|3778.383694|Q
20261012|DMAAR|200|0|1200|Q
20261012|DMAC|25886.124688|62|94125.534648|Q
20261012|DMAR|2811|0|5143.108000|Q
20261012|DMAX|345|0|4184.037000|Q
20261012|DMAY|641|0|1487.057600|Q
20261012|DMB|4976|0|37581.140842|Q
20261012|DMBS|3598|0|50413.537700|Q
20261012|DMC|94220.365012|0|158992.917883|Q
20261012|DMII|103|0|793273|Q
20261012|DMIIR|24635|430|50106.004872|Q
20261012|DMLP|6271.029600|0|19199.487021|Q
20261012|DMO|52855.036608|1150|149756.581410|Q
20261012|DMRA|96816.078211|0|101486.079616|Q
20261012|DMRC|20497.689567|0|34787.101436|Q
20261012|DMX|186|0|6971.171400|Q
20261012|DMXF|6886.426257|806|14080.141915|Q
20261012|DMXU|11|0|2897.006600|Q
20261012|DNA|557829.146235|56539.590577|1079184.306293|Q
20261012|DNL|4673.545600|1136|12520.690689|Q
20261012|DNLI|271953.307428|0|509125.989016|Q
20261012|DNMX|28|0|34|Q
20261012|DNN|2489415.504526|1900|6003474.420630|Q
20261012|DNOV|621|0|2699|Q
20261012|DNOW|303268.473988|0|510227.179962|Q
20261012|DNP|275052.216697|1|404976.222896|Q
20261012|DNTH|79861.990951|0|112596.002064|Q
20261012|DNUT|454664.553460|0|880755.381377|Q
20261012|DOC|1029636.213086|1063|1653123.595690|Q
20261012|DOCK|3|0|7|Q
20261012|DOCN|581543.083754|43|764173.921576|Q
20261012|DOCS|661709.520656|0|1019403.117778|Q
20261012|DOCT|6505.041425|0|9031.111425|Q
20261012|DOCU|383213.727582|369|588931.891545|Q
20261012|DOG|1848606.392917|0|3877290.582586|Q
20261012|DOGG|4963.252653|0|7729.690958|Q
20261012|DOGZ|129|0|9117.899170|Q
20261012|DOJE|874|0|6350.684836|Q
20261012|DOL|1134|0|10373.351200|Q
20261012|DOLE|99830.383754|0|235656.002154|Q
20261012|DOMH|8600.141095|0|22291.624598|Q
20261012|DON|12832.235002|0|55077.141760|Q
20261012|DOO|14399.129516|0|27979.766575|Q
20261012|DORM|36076.589692|0|85447.385037|Q
20261012|DOUG|49311.311475|44|103857.699625|Q
20261012|DOV|189265.643987|18|316322.068599|Q
20261012|DOW|860834.696012|1041|2282357.502258|Q
20261012|DOX|180990.526004|0|338496.718470|Q
20261012|DOYU|525.253807|394|6080.829710|Q
20261012|DPC|298119.681160|25947|465428.470673|Q
20261012|DPG|20586|0|45709.070013|Q
20261012|DPRE|3|0|4.405000|Q
20261012|DPRO|180945.044674|1931|432009.429226|Q
20261012|DPST|37835.811008|0|65708.044032|Q
20261012|DPU|2302|0|12011.652590|Q
20261012|DPZ|277500.689501|0|455690.784272|Q
20261012|DQ|39557.006593|16|105598.741759|Q
20261012|DQJN|1080|0|1998|Q
20261012|DQSE|282|0|874|Q
20261012|DRAI|17|0|35.244900|Q
20261012|DRAL|8842|0|37554.277050|Q
20261012|DRAM|3636006.221998|27338|10890737.502068|Q
20261012|DRAY|4500.499000|0|9078.880000|Q
20261012|DRD|10823.338390|0|42311.648906|Q
20261012|DRDB|44|0|934|Q
20261012|DRDBW|26|0|27|Q
20261012|DRES|7|0|679.939000|Q
20261012|DRGN|1017|0|2670.061393|Q
20261012|DRH|744981.118434|3135|1160375.497098|Q
20261012|DRI|369714.615065|178|441407.510003|Q
20261012|DRIO|1805|0|3593.181000|Q
20261012|DRIP|69720.724081|0|184568.616485|Q
20261012|DRIV|1230.181981|0|12087.738994|Q
20261012|DRK|117755.927937|22610.344780|274426.754602|Q
20261012|DRKY|8514.248100|0|19031.170888|Q
20261012|DRLL|5129.699557|0|11417.993292|Q
20261012|DRMA|1158|70|21382.425667|Q
20261012|DRMP|2322.192300|0|5695.316300|Q
20261012|DRMY|3662.992600|0|6182.288200|Q
20261012|DRN|420341.339355|700|665744.025592|Q
20261012|DRNZ|27282.900198|0|88234.607729|Q
20261012|DRS|173030.836283|2|312613.050067|Q
20261012|DRSK|13926.714300|0|51779.854686|Q
20261012|DRTS|84117.527415|2602|121903.511693|Q
20261012|DRTSW|562|0|1996|Q
20261012|DRUG|42088.271804|0|61712.087015|Q
20261012|DRUP|6|0|40.117352|Q
20261012|DRV|69587.254021|0|119020.447898|Q
20261012|DRVN|108542.402386|0|186238.194311|Q
20261012|DRVR|24.040600|0|165.263600|Q
20261012|DSC|2944|0|7505.923000|Q
20261012|DSCO|4856|0|29188.054600|Q
20261012|DSEP|2935.135974|0|11942.135974|Q
20261012|DSGN|40831.543500|0|80401.567810|Q
20261012|DSGR|26791|0|43442.249968|Q
20261012|DSGX|65849.766823|0|94755.288225|Q
20261012|DSI|14751.260458|0|50588.714382|Q
20261012|DSL|155364.643315|4620|297894.571886|Q
20261012|DSM|32456|0|59654.034446|Q
20261012|DSMC|497|0|709.043000|Q
20261012|DSP|60757.142911|0|150309.777703|Q
20261012|DSPC|92|0|275|Q
20261012|DSPY|17547|0|17866.465396|Q
20261012|DSS|2063|0|4753.500000|Q
20261012|DSTL|7780.159805|0|49956.056729|Q
20261012|DSTX|1192|0|2538.031000|Q
20261012|DSU|80835.713342|0|205025.725684|Q
20261012|DSWL|87.254486|0|438.630116|Q
20261012|DSX|150729.318109|1|540493.388897|Q
20261012|DSXpB|121|0|492.338000|Q
20261012|DSX/WS|5|0|6151.577028|Q
20261012|DSY|29|4|1990.019660|Q
20261012|DSYWW|322|0|9450.775911|Q
20261012|DT|1974767.603391|7512|3169050.928338|Q
20261012|DTAN|104|0|110.399000|Q
20261012|DTB|6875|0|23299.250000|Q
20261012|DTCR|175188.077672|0|417139.062302|Q
20261012|DTCX|37625.812673|0|40992.427651|Q
20261012|DTD|2265.654660|0|13491.091156|Q
20261012|DTE|185095.897904|138|383119.649523|Q
20261012|DTEC|7.380527|0|235.418625|Q
20261012|DTF|4.437981|0|6.437981|Q
20261012|DTG|2999|0|22743.467000|Q
20261012|DTH|2297|0|9951.827827|Q
20261012|DTI|165603.822905|0|245868.851042|Q
20261012|DTIL|26969.541383|0|85703.111955|Q
20261012|DTK|6563|0|23149.186000|Q
20261012|DTM|185841.483090|4|280443.686925|Q
20261012|DTSQ|56|0|186.280276|Q
20261012|DTSQR|100|0|100|Q
20261012|DTSS|31131|0|51116.417958|Q
20261012|DTST|3909|0|7573.495027|Q
20261012|DTW|4651|0|23653.037100|Q
20261012|DUBS|3155.290000|0|8396.415349|Q
20261012|DUG|25715.958630|0|48260.727790|Q
20261012|DUHP|210006.390144|0|411541.096376|Q
20261012|DUK|571149.195153|2348|1012819.719743|Q
20261012|DUKB|21095|570|41474.760342|Q
20261012|DUKH|185.651100|0|612.700800|Q
20261012|DUKpA|29319.820100|0|70534.593000|Q
20261012|DUKQ|300|0|306.033000|Q
20261012|DUKR|1429|800|2361|Q
20261012|DUKRW|94|1|101.361288|Q
20261012|DUKU|21229|0|93885|Q
20261012|DUKX|203|0|206.037000|Q
20261012|DUKZ|4248.622000|0|35089.815000|Q
20261012|DULL|422|0|651.118070|Q
20261012|DUNK|11901|0|13360.189000|Q
20261012|DUO|18385|0|22699.576903|Q
20261012|DUOG|153|0|479.215024|Q
20261012|DUOL|164308.408998|74|270775.495536|Q
20261012|DUOT|268385.622559|14|491724.616209|Q
20261012|DUSA|10222.178747|0|14801.261847|Q
20261012|DUSB|75471.653300|0|169533.079380|Q
20261012|DUSG|1496|0|5489.461000|Q
20261012|DUSL|1545.534317|350|14442.031140|Q
20261012|DUST|64958.159830|0|184493.287241|Q
20261012|DUTY|4295.411300|0|4705.412300|Q
20261012|DV|165394.399347|5009|629843.482352|Q
20261012|DVA|82200.171929|0|113703.397636|Q
20261012|DVAL|101|0|1600.157469|Q
20261012|DVDN|381|0|533.605600|Q
20261012|DVLT|12626704.605200|807838|19429460.297351|Q
20261012|DVLU|98|0|605|Q
20261012|DVN|750213.500327|540|1563487.669163|Q
20261012|DVND|3.025726|0|8.081230|Q
20261012|DVOL|375|0|635.009540|Q
20261012|DVQQ|278|0|364.054000|Q
20261012|DVSP|138|0|138|Q
20261012|DVVY|3|0|6|Q
20261012|DVY|67929.675275|0|103397.738671|Q
20261012|DVYA|405|0|2968.868352|Q
20261012|DVYE|10891.290807|0|29536.974070|Q
20261012|DWAS|251.112957|0|3128.700157|Q
20261012|DWAW|282|0|1132|Q
20261012|DWLD|8958|0|11833.006000|Q
20261012|DWM|1143.475900|0|4867.430355|Q
20261012|DWMF|11|0|17|Q
20261012|DWSH|3|0|2069.545000|Q
20261012|DWSN|14597.490215|0|27600.065905|Q
20261012|DWTX|6807.487900|0|10031.738982|Q
20261012|DWUS|342.016716|0|658.016716|Q
20261012|DWWN|3|0|6|Q
20261012|DWX|2134.651962|0|10747.066638|Q
20261012|DX|1352075.828842|1849|2435375.949768|Q
20261012|DXC|863648.673710|16|1103917.124078|Q
20261012|DXCM|479083.709677|917|859206.133994|Q
20261012|DXD|399130.875510|0|1022092.006107|Q
20261012|DXF|19293.513900|910|52164.634391|Q
20261012|DXIV|15171.522428|0|25524.926214|Q
20261012|DXJ|153308.244524|0|212035.489512|Q
20261012|DXLG|15718|2491|41784.183908|Q
20261012|DXpC|161|0|2138|Q
20261012|DXpD|14571.445700|2500|26225.297800|Q
20261012|DXPE|16925.732247|0|33207.462409|Q
20261012|DXR|223|0|226|Q
20261012|DXST|2959|0|16892.664046|Q
20261012|DXUV|31063.615989|0|33814.024320|Q
20261012|DXYZ|98076.893141|672|330839.543612|Q
20261012|DY|103518.258312|0|198576.502954|Q
20261012|DYAI|3654|270|8908|Q
20261012|DYFI|4242|0|7558.044000|Q
20261012|DYLD|21|0|630.045000|Q
20261012|DYLG|7|0|48.220150|Q
20261012|DYN|573493.547308|431|1045870.062667|Q
20261012|DYNB|3|0|54|Q
20261012|DYNC|72.550458|0|454.550458|Q
20261012|DYNCW|15|0|15|Q
20261012|DYNF|1158088.536967|0|1443287.981688|Q
20261012|DYOR|8.812186|0|18.812186|Q
20261012|DYTA|1442|0|2591.837900|Q
20261012|DZZ|142|0|557|Q
20261012|E|36739.856280|376|87253.162866|Q
20261012|EAD|52140.105275|3860|158218.998230|Q
20261012|EAF|74693.662148|0|141366.619321|Q
20261012|EAGG|142870.369663|0|286899.222611|Q
20261012|EAGL|23846.704255|0|46479.340676|Q
20261012|EAI|3021.261100|2|12692.065100|Q
20261012|EALT|7415|0|11138.172000|Q
20261012|EAPR|530|0|1151.679300|Q
20261012|EARN|67978.424591|0|142245.534900|Q
20261012|EART|9838.395720|0|15696.869146|Q
20261012|EASY|226.034602|0|861.288362|Q
20261012|EAT|284143.743035|0|362821.590847|Q
20261012|EBAY|1148221.055814|242|2130219.269303|Q
20261012|EBC|283074.133420|0|335492.865366|Q
20261012|EBF|20640.082802|0|59969.761998|Q
20261012|EBI|1845|0|1847.859000|Q
20261012|EBIT|21|0|41.149200|Q
20261012|EBIZ|398.215000|0|728.609911|Q
20261012|EBMT|2510|0|7316.092400|Q
20261012|EBND|40171.881875|0|146641.118299|Q
20261012|EBON|155|5|3226.799655|Q
20261012|EBS|176005.462823|1670|347941.489001|Q
20261012|EBUF|8581|0|9835.359500|Q
20261012|EC|168937.161885|0|274999.593794|Q
20261012|ECAT|139058.106976|2167|285360.559562|Q
20261012|ECBK|288|0|494|Q
20261012|ECC|334898.717061|0|577218.238568|Q
20261012|ECCC|275|0|367|Q
20261012|ECCpD|2717|0|9365.743900|Q
20261012|ECCU|864|0|864|Q
20261012|ECCV|500|0|928|Q
20261012|ECF|9585.995800|0|28840.229562|Q
20261012|ECFpA|10|0|10|Q
20261012|ECG|67561.391661|487|117074.472818|Q
20261012|ECH|129961.493444|0|201266.744213|Q
20261012|ECHO|704765.104941|0|2108813.376430|Q
20261012|ECHX|480|0|5495.855504|Q
20261012|ECL|174082.271127|1604|329073.286692|Q
20261012|ECNS|1980|0|2743.540718|Q
20261012|ECO|239830.543098|3535|371359.435586|Q
20261012|ECON|1934|0|3766.257465|Q
20261012|ECOR|8576|620|19357.088621|Q
20261012|ECOW|2077.953400|0|7171.686900|Q
20261012|ECPG|49248.979615|0|71625.049911|Q
20261012|ECVT|158290.579670|13|229905.496556|Q
20261012|ECX|334955.935616|0|394026.915375|Q
20261012|ED|227860.941785|1170|310093.605076|Q
20261012|EDBL|2282|200|25286.951780|Q
20261012|EDC|55192.811028|0|70093.075866|Q
20261012|EDD|63156|0|122618.750894|Q
20261012|EDEN|164|0|815.757650|Q
20261012|EDF|28302.656271|0|46559.074224|Q
20261012|EDGE|9469|0|9473.206000|Q
20261012|EDGF|89017.102690|0|114637.186690|Q
20261012|EDGH|29504.056275|2|38621.590675|Q
20261012|EDGI|10916|0|15659.932000|Q
20261012|EDGQ|7937.347600|0|9489.280977|Q
20261012|EDGU|6194|0|9914.593000|Q
20261012|EDGX|732.625900|0|2807.748316|Q
20261012|EDHL|135683.745640|100|333056.413173|Q
20261012|EDIT|328934.407926|190|495903.716287|Q
20261012|EDIV|113590.327002|0|245763.887341|Q
20261012|EDN|9491.518220|0|24689.049596|Q
20261012|EDOG|631.011100|0|979.694000|Q
20261012|EDOW|10576.775407|0|12664.011053|Q
20261012|EDRY|45644.296942|4311.209182|121385.506593|Q
20261012|EDSA|21265.021329|1540|35139.732287|Q
20261012|EDTK|251|0|813|Q
20261012|EDU|61584.800451|0|97132.624161|Q
20261012|EDUC|1019|0|3086|Q
20261012|EDV|356852.439172|3393|573896.168955|Q
20261012|EDVA|29866|0|118621.740360|Q
20261012|EDZ|92284.291570|0|120568.446937|Q
20261012|EE|43471.262913|0|77396.197413|Q
20261012|EEA|809|0|17157.052423|Q
20261012|EEE|25|0|435.907509|Q
20261012|EEFT|143549.453844|0|296216.161410|Q
20261012|EEIQ|4434|15|6148.500000|Q
20261012|EELV|20433.181815|0|140365.242553|Q
20261012|EEM|2065476.943586|1386|2916568.400671|Q
20261012|EEMA|17362.762924|0|36700.717022|Q
20261012|EEMO|1561.134747|0|2823.257488|Q
20261012|EEMS|445.353096|0|1444.853587|Q
20261012|EEMV|22984.276200|0|189918.901055|Q
20261012|EEMX|347|0|3140.133284|Q
20261012|EES|2886|0|9405.200217|Q
20261012|EET|70.020000|0|109.874906|Q
20261012|EETH|1688.295941|0|9223.803715|Q
20261012|EEV|1955|0|5751.602471|Q
20261012|EFA|786144.135020|19|1898669.374924|Q
20261012|EFAA|130720.212493|0|277796.359686|Q
20261012|EFAD|1|0|174.234000|Q
20261012|EFAS|937.631189|0|12786.069682|Q
20261012|EFAV|22409.677731|121|71462.688370|Q
20261012|EFAX|2007.899200|904|5986.758853|Q
20261012|EFC|331840.650561|916|477839.738690|Q
20261012|EFCpB|3455|0|3919|Q
20261012|EFCpC|115|0|115|Q
20261012|EFCpD|100|0|100|Q
20261012|EFFE|3.955719|0|6.992719|Q
20261012|EFFI|3|0|16.120000|Q
20261012|EFG|173932.199456|90|287888.667213|Q
20261012|EFIV|14932.695830|0|21994.858648|Q
20261012|EFNL|1996.096035|0|8759.901407|Q
20261012|EFO|727|0|1726.404289|Q
20261012|EFOI|1972|0|4134.664220|Q
20261012|EFOR|72505.432916|0|111015.126857|Q
20261012|EFR|8497.096432|0|66460.947132|Q
20261012|EFRA|5|0|13.602000|Q
20261012|EFSC|26297.578678|0|41882.441397|Q
20261012|EFSCP|1508|0|2587|Q
20261012|EFSI|3846.241602|0|5363.241602|Q
20261012|EFT|46190.869789|0|57374.012613|Q
20261012|EFU|4476|0|5446.067400|Q
20261012|EFV|345057.038268|389|656652.151668|Q
20261012|EFX|235084.562129|0|487824.056346|Q
20261012|EFXT|31264.404981|0|55254.981778|Q
20261012|EFZ|1123|0|43262.939756|Q
20261012|EG|52553.036187|0|100756.081795|Q
20261012|EGAN|26631.837480|448|108325.258146|Q
20261012|EGBN|75735|0|132553.396437|Q
20261012|EGG|2997.330000|482|5695.012171|Q
20261012|EGGQ|949.752429|0|3510.657373|Q
20261012|EGGS|2009.270746|0|3592.472965|Q
20261012|EGGY|59881.379826|0|90826.839199|Q
20261012|EGHA|3|0|3|Q
20261012|EGHT|205182.567826|2|609390.535147|Q
20261012|EGLE|3|0|6|Q
20261012|EGO|118255.342854|27|328933.930501|Q
20261012|EGP|58077.284175|1|90151.322671|Q
20261012|EGUS|306.833700|0|310.914700|Q
20261012|EGY|148930.182893|85|263324.237287|Q
20261012|EH|243760.275676|0|311489.651967|Q
20261012|EHC|178134.063700|0|343343.820917|Q
20261012|EHCC|104|0|231.114000|Q
20261012|EHGO|26091|539|36240.834950|Q
20261012|EHI|21924.878544|1291|74874.518544|Q
20261012|EHLD|322.100000|0|4197.347804|Q
20261012|EHTH|80741|16790|143485.177253|Q
20261012|EHY|1081|0|2668.026241|Q
20261012|EIC|24288|0|47179.740497|Q
20261012|EICA|218|0|293|Q
20261012|EIDO|182555.821934|13151|341057.438037|Q
20261012|EIG|14885.100500|0|28951.256055|Q
20261012|EIIA|111|0|718.443000|Q
20261012|EIKN|59242.008027|0|98887.998757|Q
20261012|EIM|55371|0|113640.175806|Q
20261012|EINC|415.590232|0|1066.187622|Q
20261012|EIPI|27424.472500|0|55257.652480|Q
20261012|EIPX|7470|0|18080.113096|Q
20261012|EIRL|330|0|4816.461129|Q
20261012|EIS|21000.767997|0|40352.208194|Q
20261012|EIX|657980.360812|285|1201662.275659|Q
20261012|EJAN|178|0|544.729000|Q
20261012|EJH|4299|100|8294.437200|Q
20261012|EJUL|1497|0|13854.032000|Q
20261012|EKG|146|0|211.672000|Q
20261012|EL|672299.460684|0|1377299.284456|Q
20261012|ELA|11759.075527|0|18718.410590|Q
20261012|ELAB|472|146|1272.306996|Q
20261012|ELAN|1277106.328319|133|1936800.072636|Q
20261012|ELBM|165466.685600|45|287027.262013|Q
20261012|ELC|543|0|5063.000000|Q
20261012|ELCV|149966.011614|0|154481.529010|Q
20261012|ELD|2195.177000|0|13728.479405|Q
20261012|ELDN|97797.375804|2190|127401.083201|Q
20261012|ELE|50822.347401|0|71722.977031|Q
20261012|ELF|198470.880479|3806|394891.329122|Q
20261012|ELFY|682.396164|0|3376.126788|Q
20261012|ELIL|17238.316900|0|28539.426507|Q
20261012|ELLA|1095|0|3459|Q
20261012|ELLO|86|0|229|Q
20261012|ELM|3529.984291|0|11903.542621|Q
20261012|ELMD|18612.065353|0|34554.250554|Q
20261012|ELME|34699.468236|0|72298.180534|Q
20261012|ELMT|106015.026477|0|127932.606177|Q
20261012|ELOG|1936047.000000|32512|4861385.279084|Q
20261012|ELOL|3086|0|3683.649319|Q
20261012|ELOX|2955.278257|331|9535.351371|Q
20261012|ELPC|37362.766878|100|79362.160875|Q
20261012|ELPW|3185|0|16362.366891|Q
20261012|ELS|184939.399705|2305|322672.418788|Q
20261012|ELTK|17|0|61|Q
20261012|ELTX|45391.281946|0|72141.922192|Q
20261012|ELUT|11265|0|46576|Q
20261012|ELV|190682.632837|3136|310877.318214|Q
20261012|ELVA|47808.442943|1410|137596.787823|Q
20261012|ELVN|166534.392515|11|231402.737692|Q
20261012|ELVR|9515.444788|0|16302.604869|Q
20261012|ELWT|84|0|1347|Q
20261012|EMA|44835.043603|0|91940.088435|Q
20261012|EMAT|555559.894188|76246.733964|1045381.471272|Q
20261012|EMAU|3|0|6|Q
20261012|EMB|389768.899326|342|735429.675001|Q
20261012|EMBC|237837.741368|0|433672.152500|Q
20261012|EMBD|6064|0|7633.623290|Q
20261012|EMBJ|100437.899514|6|151758.874109|Q
20261012|EMBX|915|0|5745.277952|Q
20261012|EMC|532|0|1338.747630|Q
20261012|EMCB|349|3|1713.160600|Q
20261012|EMCR|220.249700|0|530.282700|Q
20261012|EMCS|806.482300|0|2287.504550|Q
20261012|EMD|44446.725303|300|137296.958498|Q
20261012|EMDM|84|0|1368.822987|Q
20261012|EMDV|12|0|56.016500|Q
20261012|EME|43906.025041|1|101172.452359|Q
20261012|EMEM|3|0|6|Q
20261012|EMEQ|12258.390469|0|44598.365264|Q
20261012|EMES|3|0|6|Q
20261012|EMET|351|0|1693.880172|Q
20261012|EMF|1934|0|12142.722646|Q
20261012|EMGF|34762.703367|0|60428.793265|Q
20261012|EMHC|16089.369480|0|21953.954796|Q
20261012|EMHY|6126.032455|14|150928.326712|Q
20261012|EMIF|424|0|1197.864300|Q
20261012|EMIS|2|0|3|Q
20261012|EMJL|6|0|6.041000|Q
20261012|EMJN|3|0|6|Q
20261012|EMKT|1756|0|3843.445678|Q
20261012|EML|452|0|1891.004740|Q
20261012|EMLC|168669.207963|0|406052.704148|Q
20261012|EMLP|33741.728500|389|76577.756081|Q
20261012|EMM|790.726870|0|1698.350887|Q
20261012|EMMF|3803.639218|0|6433.980218|Q
20261012|EMN|246587.474857|323|451234.608002|Q
20261012|EMNT|1421.763200|0|4201.407056|Q
20261012|EMO|6400.400974|0|13369.870793|Q
20261012|EMOP|14927|0|31983.774000|Q
20261012|EMP|1379|0|4973.250000|Q
20261012|EMPB|187|0|9683.028000|Q
20261012|EMPD|35515.948963|200|43528.278677|Q
20261012|EMQQ|1309.843866|0|4154.279484|Q
20261012|EMR|316396.696162|0|530035.690439|Q
20261012|EMSC|3|0|7|Q
20261012|EMSE|703|0|978|Q
20261012|EMSF|134|0|136.690000|Q
20261012|EMTY|3|0|31|Q
20261012|EMXC|244632.750735|453|427001.449488|Q
20261012|EMXF|549.342329|0|1115.762528|Q
20261012|EMXX|3|0|6.043000|Q
20261012|ENB|346647.413085|33|776300.737485|Q
20261012|ENDW|5621.532792|0|6067.600763|Q
20261012|ENFR|16354.006523|0|50416.558893|Q
20261012|ENGN|61392.799410|0|235482.912453|Q
20261012|ENGS|411623.062082|7149|1357418.411921|Q
20261012|ENHA|714649.596892|54082.741777|1324463.035193|Q
20261012|ENHE|201|0|404|Q
20261012|ENHI|4|0|7.460000|Q
20261012|ENHU|99.163900|0|119.249900|Q
20261012|ENIC|57079.701712|0|87545.631375|Q
20261012|ENLT|47683.998332|0|68786.527773|Q
20261012|ENLV|108450|23745|306274.001518|Q
20261012|ENO|110|0|121|Q
20261012|ENOR|3148.310838|0|35865.149242|Q
20261012|ENOV|207821.548745|39|302446.172027|Q
20261012|ENPH|734675.602070|167|1412486.943558|Q
20261012|ENR|91629.497825|0|187353.790823|Q
20261012|ENRD|11224.845445|0|33124.072113|Q
20261012|ENRDW|100|0|100|Q
20261012|ENRG|9.600000|0|39.100000|Q
20261012|ENS|77469.911926|0|120414.472721|Q
20261012|ENSC|237502|14246|741857.675576|Q
20261012|ENSG|28041.391081|0|56833.959045|Q
20261012|ENTA|21657.334089|0|41522.547926|Q
20261012|ENTG|251242.828163|121|576539.340630|Q
20261012|ENTL|591|231|1230.025000|Q
20261012|ENTX|54657.115241|7622|101394.404922|Q
20261012|ENVA|59618.207247|1|146311.505972|Q
20261012|ENVB|11051|0|42502.553010|Q
20261012|ENVX|3364294.058330|2987|5140513.809245|Q
20261012|ENZL|2499.214417|0|2645.679160|Q
20261012|EO|649|236|3748.603567|Q
20261012|EOCN|1166|0|3143.125000|Q
20261012|EOCT|76039|0|77142.906000|Q
20261012|EOD|17263|0|28400.008181|Q
20261012|EOG|357552.304580|300|1017866.010041|Q
20261012|EOI|23589.991089|0|48343.717994|Q
20261012|EOLS|334679.492269|4000|431097.621001|Q
20261012|EONR|60869|0|159691.443539|Q
20261012|EONR/WS|1100|500|4398|Q
20261012|EOS|47657.362014|62|86217.612685|Q
20261012|EOSE|5089314.574277|1368115.005370|15781640.446829|Q
20261012|EOSEW|1664|67|4770.100000|Q
20261012|EOSU|192563.796200|48041|269919.083286|Q
20261012|EOT|7203|0|25096.775930|Q
20261012|EP|19615.510184|44|46363.626930|Q
20261012|EPAC|49391.841250|0|87533.286551|Q
20261012|EPAI|17|0|17.325211|Q
20261012|EPAM|84478.488621|0|137741.097265|Q
20261012|EPC|84862.481859|258|146765.346774|Q
20261012|EPD|654015.189915|0|1588303.190697|Q
20261012|EPEM|24|0|27|Q
20261012|EPHE|21287.009770|0|37837.818905|Q
20261012|EPI|79925.994769|0|172911.796217|Q
20261012|EPIN|133.166000|0|146.204000|Q
20261012|EPM|43723.700822|10|88158.463277|Q
20261012|EPMB|3|0|6|Q
20261012|EPMV|3|0|3|Q
20261012|EPOL|64244.021105|0|77643.127571|Q
20261012|EPOW|1478|0|7647.551245|Q
20261012|EPP|23078.694448|0|44515.832648|Q
20261012|EPpC|97|0|298|Q
20261012|EPR|114978.124489|131|212626.011490|Q
20261012|EPRF|673.729815|0|5634.151555|Q
20261012|EPRpC|2464|0|3284|Q
20261012|EPRpE|64|0|416.065000|Q
20261012|EPRpG|1946|0|2797|Q
20261012|EPRT|408164.419878|205|1488078.623172|Q
20261012|EPRX|44733.405482|0|103327.353620|Q
20261012|EPS|6219.321367|0|21559.085487|Q
20261012|EPSB|3|0|6|Q
20261012|EPSM|2589.254000|0|6700.565681|Q
20261012|EPSN|14598.764798|0|25234.592582|Q
20261012|EPSV|1|0|1.034000|Q
20261012|EPU|3175.079736|257|5161.755475|Q
20261012|EPV|2771.988710|0|9032.348573|Q
20261012|EQ|90652.132227|0|238257.399487|Q
20261012|EQAL|2982.473917|0|6708.338830|Q
20261012|EQBK|72970.825834|0|105319.142508|Q
20261012|EQH|101677|0|567875.970557|Q
20261012|EQHpA|12989|0|39461.250000|Q
20261012|EQHpC|4775|1094|19684.750000|Q
20261012|EQIN|10555.018953|0|14813.148325|Q
20261012|EQIX|60660.176344|0|106873.100531|Q
20261012|EQL|12628.168499|0|18545.736458|Q
20261012|EQLT|72|0|184.898105|Q
20261012|EQNR|608342.960866|93|1265616.789493|Q
20261012|EQPT|1168145.251142|3280|1590254.054463|Q
20261012|EQQQ|1525.185000|0|2922.451746|Q
20261012|EQRR|4749.699573|0|7936.319455|Q
20261012|EQS|51|0|2376|Q
20261012|EQT|828944.832302|1307|1619898.823805|Q
20261012|EQTY|17383|10784|36424.242992|Q
20261012|EQWL|37497.434192|0|57906.309222|Q
20261012|EQX|878071.851328|51|2695700.937507|Q
20261012|ERAS|934077.524738|0|1228282.837036|Q
20261012|ERC|2769.233873|0|9415.828533|Q
20261012|ERET|772|0|775.039000|Q
20261012|ERH|1396.093720|0|8717.615970|Q
20261012|ERIC|1437456.771079|8287|2165132.077695|Q
20261012|ERIE|53999.862359|0|69832.769912|Q
20261012|ERII|82079.037531|0|160177.804637|Q
20261012|ERNA|4456|5|12389.896388|Q
20261012|ERNAW|5060|5060|12626|Q
20261012|ERO|176997.502941|0|307139.516737|Q
20261012|EROC|585414.761902|211|824892.491593|Q
20261012|EROK|58256.204378|0|73321.519249|Q
20261012|ERTH|183.071090|0|672.576445|Q
20261012|ERX|21164.400143|0|47676.077053|Q
20261012|ERY|4455140.225754|5120|8078831.514403|Q
20261012|ES|267759.048801|7|530260.083655|Q
20261012|ESAB|175254.071039|70|251013.910774|Q
20261012|ESBA|24|0|46|Q
20261012|ESBG|28|0|50.335100|Q
20261012|ESCA|2851.859277|0|8798.112699|Q
20261012|ESE|74550.036363|0|91369.595222|Q
20261012|ESEA|5462|0|10387.536320|Q
20261012|ESG|23.425606|0|244.072661|Q
20261012|ESGD|59032.388023|666|108223.946836|Q
20261012|ESGE|56419.011847|0|110695.738746|Q
20261012|ESGG|378.216292|0|800.611192|Q
20261012|ESGU|41305.754297|0|112640.156799|Q
20261012|ESGV|50063.720554|0|76458.102409|Q
20261012|ESI|604524.756057|135|896247.984293|Q
20261012|ESIM|439.550700|0|1149.887265|Q
20261012|ESLA|154450|2966|252239|Q
20261012|ESLG|1146|0|1689.240099|Q
20261012|ESLT|12063.120390|5|22590.462054|Q
20261012|ESLV|130.768500|0|134.024500|Q
20261012|ESML|42172.699082|0|75814.118225|Q
20261012|ESMV|1780|0|2662.514000|Q
20261012|ESN|60662.452947|0|66889.538847|Q
20261012|ESNT|78603.232164|3|120087.322676|Q
20261012|ESOA|11300.759074|65|27312.668808|Q
20261012|ESP|5135.815331|17|8960.857911|Q
20261012|ESPO|3219.967855|0|7162.193887|Q
20261012|ESQ|19295.057588|0|37431.849355|Q
20261012|ESRT|751396.794564|3999|1563899.971698|Q
20261012|ESS|74699.129976|71|116486.809722|Q
20261012|ESSC|648|0|18606.122019|Q
20261012|ESTA|109285.450229|0|130143.519820|Q
20261012|ESTC|388095.878908|6321|752397.736863|Q
20261012|ESUM|5457.036869|0|45549.313312|Q
20261012|ESYN|2029|0|6986|Q
20261012|ET|927349.271228|500|2434954.047177|Q
20261012|ETB|11143.418900|0|33708.411231|Q
20261012|ETCO|1057|0|1514.620000|Q
20261012|ETD|52380.722563|0|115637.165152|Q
20261012|ETEC|241|0|251.451500|Q
20261012|ETFT|4|0|771.999123|Q
20261012|ETG|14013.167218|0|48637.698690|Q
20261012|ETH|154886.189681|0|484068.364783|Q
20261012|ETHA|1055818.547291|5652|2764230.968116|Q
20261012|ETHB|32808.797901|0|108907.871686|Q
20261012|ETHD|102446.207425|93|240671.589698|Q
20261012|ETHE|123106.788254|0|301701.039618|Q
20261012|ETHO|876.782652|0|1386.931569|Q
20261012|ETHT|189099.710818|0|451424.751450|Q
20261012|ETHU|351137.096536|105|871340.151391|Q
20261012|ETHV|5230.627747|0|12927.636687|Q
20261012|ETHW|17847.809234|0|86489.728130|Q
20261012|ETIp|1200|0|1459|Q
20261012|ETJ|50498|0|91966.437170|Q
20261012|ETN|347879.054221|451|527323.374633|Q
20261012|ETNG|1155|0|3464.300000|Q
20261012|ETO|3120.339048|0|16557.156031|Q
20261012|ETON|147431.319962|0|198979.382547|Q
20261012|ETOR|231734.205971|0|481979.280180|Q
20261012|ETpI|38799.019800|0|126789.819600|Q
20261012|ETR|324459.498567|1259|548645.738667|Q
20261012|ETRA|31866.541711|0|129844.054221|Q
20261012|ETS|1509|0|7372.986120|Q
20261012|ETSS|7|0|40827|Q
20261012|ETSY|604491.604818|1128|1013169.260263|Q
20261012|ETTY|14|0|956.901000|Q
20261012|ETU|2589|0|15569.112548|Q
20261012|ETV|39534.321232|22|90327.986536|Q
20261012|ETW|85821.672499|0|154357.323750|Q
20261012|ETX|10529.069510|0|15137.411510|Q
20261012|ETY|96828.276844|0|170010.319251|Q
20261012|EU|556049.548839|8|786136.473214|Q
20261012|EUAD|22927.596612|0|44083.355044|Q
20261012|EUDA|2987|0|6234.330519|Q
20261012|EUDG|1352|0|2779.728758|Q
20261012|EUFN|78374.018396|87|713288.254250|Q
20261012|EUHY|3367.478987|0|9655.711750|Q
20261012|EUIG|3|0|6|Q
20261012|EUM|10805.308190|0|11991.094985|Q
20261012|EUO|311567.808360|0|312161.315001|Q
20261012|EURK|7|0|33|Q
20261012|EURKR|7|0|365.467905|Q
20261012|EURL|4991.276579|0|9829.945170|Q
20261012|EUSA|5026.327075|0|20541.910771|Q
20261012|EUSB|17299.310290|146|31541.695791|Q
20261012|EUV|39772.549969|310|147342.121531|Q
20261012|EUVX|1528.596400|0|5400.702400|Q
20261012|EVAC|20|0|42.663096|Q
20261012|EVAX|12924.157817|1232|21930.573917|Q
20261012|EVC|186456.221912|0|269399.607157|Q
20261012|EVCM|19919.392570|0|49439.294339|Q
20261012|EVER|96593.869324|0|161664.059106|Q
20261012|EVEX|153938.952666|56|263457.940483|Q
20261012|EVF|12141|0|47324.186107|Q
20261012|EVG|16124|0|26196.922360|Q
20261012|EVGN|9646|0|58851.825246|Q
20261012|EVGO|1300045.348310|8782|2019949.969054|Q
20261012|EVH|156996.126331|0|326370.214465|Q
20261012|EVHY|5|0|128|Q
20261012|EVI|2712|0|7943.400000|Q
20261012|EVIM|80225|0|116706.302700|Q
20261012|EVLN|1693.801133|0|10920.972933|Q
20261012|EVLU|3518|0|3706.649604|Q
20261012|EVLV|376278.499476|1436|691137.815321|Q
20261012|EVMN|68992.455555|0|169303.625516|Q
20261012|EVMO|4742.509200|0|24130.670000|Q
20261012|EVMT|1987.047700|0|3533.702200|Q
20261012|EVMU|509|0|1127.032000|Q
20261012|EVN|47860|0|113948.569321|Q
20261012|EVNT|701.163500|0|1005.163500|Q
20261012|EVO|58318.263405|594|107257.426630|Q
20261012|EVOX|32|0|118418|Q
20261012|EVOXU|350|0|350|Q
20261012|EVPF|1301|0|4087.021000|Q
20261012|EVR|95756.885093|314|175103.299274|Q
20261012|EVRG|163786.053811|5|346223.928281|Q
20261012|EVSB|8246.100200|0|17152.100200|Q
20261012|EVSD|16065.626106|1246|67527.083486|Q
20261012|EVSM|15691|0|83439.320500|Q
20261012|EVT|6780.045788|0|26324.346302|Q
20261012|EVTC|66981.859159|0|83997.705273|Q
20261012|EVTL|1150695.816810|150|2188024.697248|Q
20261012|EVTR|133709.538200|81|338193.271400|Q
20261012|EVUS|5661.425100|0|14580.112339|Q
20261012|EVV|91372.771330|0|368784.329926|Q
20261012|EVX|652.435861|0|3484.345766|Q
20261012|EVYM|7272|0|9344.145479|Q
20261012|EW|786950.480392|95|1215518.012318|Q
20261012|EWA|496314.599075|13|700325.631054|Q
20261012|EWAV|203|0|406|Q
20261012|EWAVU|57|0|593|Q
20261012|EWBC|123686.963566|0|247400.294216|Q
20261012|EWC|344169.022143|0|460144.555410|Q
20261012|EWD|7329.900493|0|53380.934191|Q
20261012|EWG|57637.817511|103|82387.821792|Q
20261012|EWH|368620.697130|0|422222.264719|Q
20261012|EWI|35454.346869|5|49361.927440|Q
20261012|EWJ|218162.190572|500|474130.279530|Q
20261012|EWJV|20732.721308|0|27417.301563|Q
20261012|EWK|2008.914442|0|6524.609261|Q
20261012|EWL|66495.715294|0|184311.866019|Q
20261012|EWM|31339.656360|0|41002.017363|Q
20261012|EWN|3948.571091|0|10641.834983|Q
20261012|EWO|2328.418239|0|4257.039750|Q
20261012|EWP|10575.254013|0|53356.632476|Q
20261012|EWQ|25744.299166|1|69857.491494|Q
20261012|EWS|193306.652865|1372|382233.804707|Q
20261012|EWT|403572.767333|0|812170.859718|Q
20261012|EWTX|113773.336517|213|244821.850849|Q
20261012|EWU|75730.619899|0|199957.658002|Q
20261012|EWUS|316.466862|0|600.536419|Q
20261012|EWV|973.222760|0|1219.419673|Q
20261012|EWW|161131.067775|200|205373.734234|Q
20261012|EWX|4863.736283|0|9425.008299|Q
20261012|EWY|916958.572448|925|3024915.932957|Q
20261012|EWZ|3199460.743796|96|5851093.259614|Q
20261012|EWZS|175722.096722|0|343563.352762|Q
20261012|EXC|755575.209609|4119|1430918.754305|Q
20261012|EXE|444440.059679|398|827068.867568|Q
20261012|EXEL|712902.840897|1148|1013164.625149|Q
20261012|EXFY|44541.066874|0|117165.272700|Q
20261012|EXG|86371.047308|0|185512.027909|Q
20261012|EXI|10469.078706|0|34977.685263|Q
20261012|EXK|896609.692172|17837|1610030.100184|Q
20261012|EXLS|211721.408757|0|369296.155056|Q
20261012|EXOD|4810.118090|0|6660.760060|Q
20261012|EXOZ|28|0|2632.791715|Q
20261012|EXP|73162.007368|0|141554.837859|Q
20261012|EXPD|98831.591510|37|228425.962378|Q
20261012|EXPE|287575.395323|616|434786.137301|Q
20261012|EXPN|456.195100|0|2389.242600|Q
20261012|EXPO|75103.073725|0|188086.502426|Q
20261012|EXR|85472.205130|0|431996.182953|Q
20261012|EXTR|138705.719942|6|316779.515332|Q
20261012|EXUS|3114|0|12028.349048|Q
20261012|EXYN|5990.465500|0|45201.847014|Q
20261012|EYE|228391.861247|0|459740.228141|Q
20261012|EYES|1733|0|1752.502000|Q
20261012|EYLD|12915.705526|0|18344.339869|Q
20261012|EYPT|319255.455640|80|604319.103825|Q
20261012|EZA|5837.321293|0|19296.196028|Q
20261012|EZBC|3287.858174|0|14274.679703|Q
20261012|EZET|12084.712000|0|21263.405155|Q
20261012|EZGO|1144|0|12980.393231|Q
20261012|EZJ|150.312900|0|204.191776|Q
20261012|EZM|5614.585700|0|10881.633780|Q
20261012|EZMO|29|0|14109.039000|Q
20261012|EZPW|185312.919606|0|272329.388999|Q
20261012|EZPZ|604|0|7349.423800|Q
20261012|EZRA|4735|3000|7702.772421|Q
20261012|EZRO|3|0|13337.929484|Q
20261012|EZU|272940.658459|118|431991.489628|Q
20261012|F|7781127.006892|142884|14277867.782781|Q
20261012|FA|136492.924363|14|279130.062319|Q
20261012|FAAA|22043.343972|0|36392.444172|Q
20261012|FAAR|9793.882492|0|18035.106457|Q
20261012|FAB|708|0|1502.031882|Q
20261012|FABC|7585.534170|0|20707.034754|Q
20261012|FAC|95283.355649|0|120674.745941|Q
20261012|FACT|37|0|39|Q
20261012|FACWW|550|550|8550|Q
20261012|FAD|3145.978400|0|4573.518100|Q
20261012|FAF|167170.117229|0|249499.426204|Q
20261012|FAI|16215.914313|0|25509.259669|Q
20261012|FALN|78400.713934|0|176281.290791|Q
20261012|FAMI|311413|38519|1622073|Q
20261012|FAN|25.219159|0|14194.627653|Q
20261012|FANG|325787.149407|64|779790.684392|Q
20261012|FAPR|3410.115000|0|4932.595000|Q
20261012|FARX|147|0|369.716000|Q
20261012|FAS|78145.666190|0|167219.359523|Q
20261012|FAST|1344749.903960|8972|1899660.966405|Q
20261012|FATE|83638.540536|0|215248.659767|Q
20261012|FATN|1588.656650|0|3743.257064|Q
20261012|FAUG|4129.250400|0|6728.299400|Q
20261012|FAX|63107.959434|230|102170.553855|Q
20261012|FAZ|74033.068016|1|187902.920652|Q
20261012|FB|34.258000|0|228.424000|Q
20261012|FBCG|175626.285929|0|235287.870761|Q
20261012|FBCV|3494.254445|0|8226.901340|Q
20261012|FBDC|150.060300|0|2777.577066|Q
20261012|FBDT|52084.343418|2658|128833.530026|Q
20261012|FBGL|3882|0|7758.100000|Q
20261012|FBIN|354628.517733|11|483017.468776|Q
20261012|FBIO|15679.611372|0|52591.451833|Q
20261012|FBIOP|166|0|2220.091000|Q
20261012|FBIZ|6549.557313|0|12212.744123|Q
20261012|FBK|129634.523885|0|171469.362408|Q
20261012|FBL|184730.467303|51|328587.812159|Q
20261012|FBLA|18318.117164|0|29612.184810|Q
20261012|FBLG|11207|2480|73444.237827|Q
20261012|FBNC|30147.151185|21|38857.266729|Q
20261012|FBND|422721.451300|100|3360410.568790|Q
20261012|FBOT|1466|0|4510.635201|Q
20261012|FBP|132819.285887|5|184836.522221|Q
20261012|FBRT|187275.994095|0|284251.994978|Q
20261012|FBRTpE|8502|0|21162|Q
20261012|FBT|7488.593842|0|14531.077918|Q
20261012|FBTC|128393.825819|9|395288.073907|Q
20261012|FBUF|1161.059154|0|2547.674154|Q
20261012|FBX|315|0|320|Q
20261012|FBY|49565.086679|0|86912.561688|Q
20261012|FBYD|5713.902626|304|7453.556854|Q
20261012|FBYY|133|0|1041.855000|Q
20261012|FC|8516.371011|0|11250.513885|Q
20261012|FCA|1|0|1164.413000|Q
20261012|FCAL|8566.036591|0|22627.677591|Q
20261012|FCAP|2394|0|2961|Q
20261012|FCBC|8221.104220|276|12142.754268|Q
20261012|FCBD|126|0|396|Q
20261012|FCBM|20609|0|63834.338086|Q
20261012|FCCO|7753.241890|0|13232.955950|Q
20261012|FCEF|227|0|3530.061579|Q
20261012|FCEL|1643231.793537|150378.573647|3750262.055376|Q
20261012|FCF|76417.844038|0|115351.023644|Q
20261012|FCFS|75858.699575|163|90250.352607|Q
20261012|FCG|52534.255693|50|109138.082757|Q
20261012|FCHL|56512|524|68178.520861|Q
20261012|FCLD|7823.918125|0|14892.921690|Q
20261012|FCLO|2945.130365|0|7350.684965|Q
20261012|FCN|36684.640820|11|68220.799332|Q
20261012|FCNCA|8383.594619|43|11478.217054|Q
20261012|FCNCN|1062|0|30988.149100|Q
20261012|FCNCO|1205|0|11877.542300|Q
20261012|FCNCP|1429|0|4537.825000|Q
20261012|FCOM|29483.000544|73|80838.411375|Q
20261012|FCOR|9689.133555|0|39893.715421|Q
20261012|FCPI|2229.349895|0|5206.809197|Q
20261012|FCPT|135416.671863|225|281627.791906|Q
20261012|FCRS|3031|0|3036|Q
20261012|FCRS/WS|80|0|80|Q
20261012|FCTE|9612.200333|0|17382.984333|Q
20261012|FCTR|1|0|401.933830|Q
20261012|FCUS|7680.399800|0|9309.650956|Q
20261012|FCUV|2697|592|5784.036087|Q
20261012|FCVT|581.172298|0|3778.077770|Q
20261012|FCX|907224.172558|1313|1811006.154943|Q
20261012|FCXG|1032|0|2525.404600|Q
20261012|FDAT|103.344318|0|106.434318|Q
20261012|FDBC|724|11|1020.770852|Q
20261012|FDCF|2641.403835|0|3562.161835|Q
20261012|FDD|12350.524986|0|67937.014878|Q
20261012|FDEC|2101.141168|0|7048.141168|Q
20261012|FDEM|5991.873027|0|22512.999188|Q
20261012|FDEV|2210.064800|0|5574.827148|Q
20261012|FDFF|319|0|656.990442|Q
20261012|FDG|1067.017405|0|1458.747595|Q
20261012|FDHY|14838.136776|141|38904.985026|Q
20261012|FDIF|1466.237586|0|3922.243916|Q
20261012|FDIG|3190|0|13319.163721|Q
20261012|FDIQ|41|0|507.754063|Q
20261012|FDIS|51742.023407|400|67019.393991|Q
20261012|FDIV|1392|0|2108.299400|Q
20261012|FDL|105352.321803|10|174011.593871|Q
20261012|FDLO|27604.135700|0|49955.508664|Q
20261012|FDLS|97354.713700|0|100038.362030|Q
20261012|FDM|1278.229700|0|2383.552872|Q
20261012|FDMM|1|0|1|Q
20261012|FDMMU|1250|0|2251|Q
20261012|FDMO|6299.231920|0|35187.497247|Q
20261012|FDMT|235374.244782|2314|307083.527794|Q
20261012|FDN|33902.686794|0|49938.558219|Q
20261012|FDND|6.085100|0|341.132100|Q
20261012|FDNI|3498|0|3649.176900|Q
20261012|FDRR|4310.456631|0|10149.486416|Q
20261012|FDRS|102|0|178.185571|Q
20261012|FDRV|573|0|4292.140638|Q
20261012|FDRX|3|0|6.022000|Q
20261012|FDS|129716.810457|6|186163.772715|Q
20261012|FDSB|48|0|1252|Q
20261012|FDT|14995.185239|0|25431.338449|Q
20261012|FDTS|17|0|93.047200|Q
20261012|FDTX|2846.845963|0|10695.610739|Q
20261012|FDUS|29416.931998|0|78915.939614|Q
20261012|FDV|95702.689440|0|134875.210924|Q
20261012|FDVV|164246.920524|150|254088.353865|Q
20261012|FDX|130074.652465|199|326222.630505|Q
20261012|FDXF|302515.071926|0|520869.800720|Q
20261012|FE|929092.395246|1270|2137857.638840|Q
20261012|FEAC|608.034000|0|2228.170000|Q
20261012|FEAM|124978.452716|6063|266618.385650|Q
20261012|FEBO|16|13|3185.159000|Q
20261012|FEBP|2|0|10.056593|Q
20261012|FEBT|4391.374000|0|6500.556900|Q
20261012|FEBU|500|0|1600|Q
20261012|FEBW|6884.126500|0|8118.859500|Q
20261012|FEBZ|2|0|589|Q
20261012|FECM|3|0|3|Q
20261012|FEDM|0.109801|0|3.109801|Q
20261012|FEDU|212.190930|0|440.641965|Q
20261012|FEGE|45059.039610|0|115395.975123|Q
20261012|FEIM|45866.591549|0|77653.074509|Q
20261012|FELC|205644.769497|0|342525.664857|Q
20261012|FELE|24727.050294|0|48721.883502|Q
20261012|FELG|82041.170901|0|165337.441424|Q
20261012|FELV|97156.930227|0|157861.005789|Q
20261012|FEM|16574.643700|6|32830.233094|Q
20261012|FEMB|4618.069180|0|11694.079360|Q
20261012|FEMG|25|0|95.444400|Q
20261012|FEMR|8954.723800|0|14585.533000|Q
20261012|FEMS|1138|0|9536.859600|Q
20261012|FEMV|28|0|34.607300|Q
20261012|FEMY|5491|39|28958.416916|Q
20261012|FENC|9694.490744|100|24798.005426|Q
20261012|FENG|2720.500000|0|8947.506010|Q
20261012|FENI|337440.514235|0|866059.366484|Q
20261012|FENY|148722.579682|0|243526.390299|Q
20261012|FEOE|38830.336342|0|67749.567614|Q
20261012|FEP|1306|0|7311.021842|Q
20261012|FEPI|91105.056027|0|122498.564171|Q
20261012|FER|180105.912400|780|342337.973775|Q
20261012|FERA|3|0|42|Q
20261012|FERG|237200.873196|0|369242.296767|Q
20261012|FESC|5203|0|5206|Q
20261012|FESM|223594.113464|0|327805.650601|Q
20261012|FET|37474.677845|0|52431.631042|Q
20261012|FETH|127146.265485|0|277814.349527|Q
20261012|FEUS|5.058829|0|8.082377|Q
20261012|FEX|1604.557700|0|6620.206600|Q
20261012|FEZ|60940.990200|509|108633.959831|Q
20261012|FF|79602.447668|10|127837.974382|Q
20261012|FFA|6380.134912|0|17648.038000|Q
20261012|FFAI|181016.365700|4180|319546.488548|Q
20261012|FFBC|87851.070374|120|117774.953117|Q
20261012|FFC|27746.203446|0|71979.561146|Q
20261012|FFDI|209|0|3681.984000|Q
20261012|FFEB|2140.101619|0|4785.800339|Q
20261012|FFEM|652.065200|0|1466.588600|Q
20261012|FFF|2889.785100|0|2893.002100|Q
20261012|FFGX|2245.059665|0|3750.576578|Q
20261012|FFIN|87593.810644|279|229619.529754|Q
20261012|FFIU|3|0|6|Q
20261012|FFIV|80153.685312|2|149155.477991|Q
20261012|FFLC|17994.668780|0|33961.130008|Q
20261012|FFLG|53114|0|71591.865273|Q
20261012|FFLS|4477|0|5338|Q
20261012|FFLV|1075|0|2177.563560|Q
20261012|FFLX|2650|0|47995.553342|Q
20261012|FFND|623|0|2181.031026|Q
20261012|FFOG|10397|0|18221.267000|Q
20261012|FFOX|5517|0|8703|Q
20261012|FFR|92762.502393|16781.976143|255418.223334|Q
20261012|FFSM|257587.753600|0|338301.234979|Q
20261012|FFTY|640|0|2349.417532|Q
20261012|FFUT|34615.319091|0|46596.555606|Q
20261012|FG|128590.411910|379|240964.923517|Q
20261012|FGBI|2977|0|3524.120360|Q
20261012|FGBIP|100|0|553.417000|Q
20261012|FGC|16521|7160|39089.524592|Q
20261012|FGCPP|17|0|20.658400|Q
20261012|FGD|92606.988675|0|156809.321793|Q
20261012|FGDL|3227.113990|0|5159.842935|Q
20261012|FGI|324|0|588.639000|Q
20261012|FGII|5053|0|21988|Q
20261012|FGL|13490.849600|0|32073.400528|Q
20261012|FGN|3923|0|8819|Q
20261012|FGRU|15901|0|23296.026000|Q
20261012|FGSI|80|0|80.099000|Q
20261012|FGSM|498|0|1582.245000|Q
20261012|FGSN|4181|0|7720|Q
20261012|FHB|220048.280201|96|374944.638966|Q
20261012|FHDG|703|0|832.026000|Q
20261012|FHEQ|16107.096500|0|45852.992360|Q
20261012|FHI|191289.207160|168|275486.444158|Q
20261012|FHIL|2|0|6.042000|Q
20261012|FHLC|32536.907344|0|57801.790082|Q
20261012|FHN|571865.617450|60|2165566.171077|Q
20261012|FHNpE|1840|0|4189|Q
20261012|FHNpF|3781|515|7303|Q
20261012|FHNpH|2253|0|10920.500000|Q
20261012|FHTX|127491.499882|1022|338858.734220|Q
20261012|FHYS|23203.294919|0|23952.274219|Q
20261012|FIAT|2218.426072|0|15132.200320|Q
20261012|FIAX|375|5|9845.269153|Q
20261012|FIBK|93349.338623|44|173177.442829|Q
20261012|FICO|547937.078624|2337|1152769.197139|Q
20261012|FICS|2653|700|4875.733600|Q
20261012|FID|632.074528|0|4858.071437|Q
20261012|FIDI|15461|0|38837.405757|Q
20261012|FIDU|23715.613556|0|57477.217834|Q
20261012|FIEE|558|0|1274.933536|Q
20261012|FIG|1433658.449132|1719|3585857.710490|Q
20261012|FIGB|15410.222195|0|29439.435252|Q
20261012|FIGG|16023.283200|0|31586.434778|Q
20261012|FIGR|1078546.555502|57127|1778661.209268|Q
20261012|FIGS|2574291.852543|5503|4752503.643879|Q
20261012|FIGX|25|0|40|Q
20261012|FIIG|30871.648600|0|59459.247200|Q
20261012|FIMU|1977|0|4077.049000|Q
20261012|FINA|2|0|802.038000|Q
20261012|FINS|3440.329157|15|21572.749961|Q
20261012|FINT|1624|0|2139.720256|Q
20261012|FINV|178529.228922|0|277402.668215|Q
20261012|FINW|2327|0|7636.364801|Q
20261012|FINX|6266.701964|0|23392.258759|Q
20261012|FINY|7|0|10.082000|Q
20261012|FIP|139872.325167|0|418518.240999|Q
20261012|FIRY|19451.652064|0|32613.903635|Q
20261012|FIS|503017.767378|722|2033903.113900|Q
20261012|FISI|11421.222002|0|17264.203322|Q
20261012|FISK|3|0|3|Q
20261012|FISN|96288.598250|0|205927.959568|Q
20261012|FISR|101185.218174|0|237960.870512|Q
20261012|FISV|1182762.887075|6227|1934355.155721|Q
20261012|FITB|531711.010459|1032|1207847.876573|Q
20261012|FITBpA|5918|0|8156|Q
20261012|FITBpI|6610|1302|14518.079000|Q
20261012|FITBpK|7463|0|22481.750000|Q
20261012|FITBpM|1234|0|7366|Q
20261012|FITE|745.321157|0|2332.340333|Q
20261012|FITZ|13331.792036|696|18035.562360|Q
20261012|FIVA|9594.507100|0|28171.349277|Q
20261012|FIVE|132077.375236|38|311887.013935|Q
20261012|FIVN|371588.361999|0|550487.507852|Q
20261012|FIW|4533.058914|0|19784.601334|Q
20261012|FIX|61602.064507|9|100848.593928|Q
20261012|FIXD|19649.809400|0|125513.615090|Q
20261012|FIXT|2241.944900|0|12069.144900|Q
20261012|FIXX|953|0|973.028465|Q
20261012|FIYY|4|0|111.085000|Q
20261012|FIZY|6645.066700|0|10271.823100|Q
20261012|FIZZ|176713.498137|0|298521.840416|Q
20261012|FJAN|5116.034906|0|9160.857306|Q
20261012|FJDI|503|0|1010.025520|Q
20261012|FJDIU|1|0|60|Q
20261012|FJET|228033.153812|232.898000|381433.478976|Q
20261012|FJP|16052.396300|0|23344.247408|Q
20261012|FJUL|2262.032258|0|6316.048258|Q
20261012|FJUN|1981|0|4724.436000|Q
20261012|FKWL|799|0|951|Q
20261012|FLAG|4|0|7.198894|Q
20261012|FLAO|518|0|519.070000|Q
20261012|FLAU|68.960069|0|378.232666|Q
20261012|FLAX|976.269993|0|1116.536993|Q
20261012|FLBL|12533|0|250974.867552|Q
20261012|FLBR|22028.479496|0|57570.053767|Q
20261012|FLC|2848|0|4419|Q
20261012|FLCA|10070.367315|0|12506.416206|Q
20261012|FLCB|41606.060000|0|171359.707792|Q
20261012|FLCC|5930.053966|0|10256.259966|Q
20261012|FLCE|2759|0|4295.126000|Q
20261012|FLCG|8341|0|23849.116000|Q
20261012|FLCH|7032.519566|0|31788.735952|Q
20261012|FLCO|7292|0|49200.753350|Q
20261012|FLCV|8761.822000|0|20017.181256|Q
20261012|FLD|11044|0|53275.522511|Q
20261012|FLDB|4440|0|10764.417599|Q
20261012|FLDDW|3606|0|3606|Q
20261012|FLDR|71291.816726|0|173026.920982|Q
20261012|FLDZ|412|0|417.037000|Q
20261012|FLEE|501|0|1601.948398|Q
20261012|FLEL|53|0|153|Q
20261012|FLEU|60|0|395.247171|Q
20261012|FLEX|518668.113560|311|1264995.426051|Q
20261012|FLG|1068510.303265|1141|2105929.212368|Q
20261012|FLGB|12466.535740|0|22856.627612|Q
20261012|FLGpA|5552|0|8017|Q
20261012|FLGpU|1896|0|2597|Q
20261012|FLGR|241|0|745.771463|Q
20261012|FLGT|26316.935900|0|99398.991115|Q
20261012|FLGV|21340|0|48524.640256|Q
20261012|FLHY|28500.391904|0|104232.180510|Q
20261012|FLIA|9422|0|16067.514290|Q
20261012|FLIN|91130.140198|1040|127741.211412|Q
20261012|FLJH|6657.929530|0|12915.020061|Q
20261012|FLJJ|175.134100|0|179.164100|Q
20261012|FLJP|157270.300893|0|300476.793290|Q
20261012|FLKR|55043.696986|1957|211555.958300|Q
20261012|FLL|21064.320272|0|109219.434729|Q
20261012|FLLA|4486.515026|0|6801.154492|Q
20261012|FLMB|21.274342|0|4243.880140|Q
20261012|FLMI|1808219.264500|1500|2595568.033696|Q
20261012|FLMX|345.235031|0|4892.270133|Q
20261012|FLN|242.135000|0|1480.929300|Q
20261012|FLNA|68674.450860|0|212886.741091|Q
20261012|FLNC|1027369.128739|11|2095373.318351|Q
20261012|FLNG|88320.105461|0|138335.553707|Q
20261012|FLNT|6223|0|11077.005000|Q
20261012|FLO|1769095.835746|516|2418826.160114|Q
20261012|FLOC|61556.706357|0|130466.696423|Q
20261012|FLOT|378420.881560|0|894296.022172|Q
20261012|FLOW|660.373111|0|780.417107|Q
20261012|FLQL|25269.515804|0|44873.323861|Q
20261012|FLQM|14096.069600|0|70256.761938|Q
20261012|FLQS|404|0|23675.020918|Q
20261012|FLR|443289.095067|1653|623782.918712|Q
20261012|FLRG|3411|0|9407.227736|Q
20261012|FLRN|170625.506755|0|372737.968396|Q
20261012|FLRT|73513.112226|0|158158.271876|Q
20261012|FLS|321167.742159|25733|564688.478379|Q
20261012|FLSA|103|0|622.401814|Q
20261012|FLSP|19757.234400|0|73765.487701|Q
20261012|FLSW|1801|0|3956.606572|Q
20261012|FLTB|22396.025000|0|38189.604247|Q
20261012|FLTR|470428.933354|0|1222497.168725|Q
20261012|FLTW|8546.960358|0|10846.072594|Q
20261012|FLUD|40478.481344|0|184879.769976|Q
20261012|FLUT|378853.065901|0|727614.370300|Q
20261012|FLUX|104850|5|243459.435086|Q
20261012|FLV|344.059255|0|931.243255|Q
20261012|FLWS|30238.812064|1|72681.444800|Q
20261012|FLX|34524|0|88921|Q
20261012|FLXI|3|0|7|Q
20261012|FLXN|784|0|2738|Q
20261012|FLXR|96848.762250|0|476527.821700|Q
20261012|FLXS|9342.054957|0|11678.947770|Q
20261012|FLY|371737.438699|2868|725602.459320|Q
20261012|FLYD|11|0|35.040000|Q
20261012|FLYE|26689|13312|101265.353978|Q
20261012|FLYT|36838.504600|3051|72689.128433|Q
20261012|FLYU|1858|0|2059.699000|Q
20261012|FLYW|135942.427146|4|285423.296766|Q
20261012|FLYX|32679.368140|302|80770.699218|Q
20261012|FMAC|4|0|1007|Q
20261012|FMACU|785|0|785|Q
20261012|FMAG|601|0|15155.235885|Q
20261012|FMAO|4340|0|7825.605733|Q
20261012|FMAR|1882|0|6318|Q
20261012|FMAT|8199.493225|0|20953.818272|Q
20261012|FMAY|4145.912575|0|6691.012575|Q
20261012|FMB|13574|0|193350.818960|Q
20261012|FMBH|24764.266480|0|34081.184357|Q
20261012|FMC|638496.652053|11|1319639.484215|Q
20261012|FMCE|3|0|6.036000|Q
20261012|FMCX|2|0|5.210000|Q
20261012|FMDE|276380.365313|0|716345.401823|Q
20261012|FMED|796|0|5113.786883|Q
20261012|FMET|21|0|1015.340360|Q
20261012|FMF|5549.317150|0|11807.373958|Q
20261012|FMFC|180065|39729|502611|Q
20261012|FMHI|49871|8310|387749.453267|Q
20261012|FMKT|23|0|228.884210|Q
20261012|FMN|16733|0|28298.555000|Q
20261012|FMNB|16145.378669|0|35918.858611|Q
20261012|FMNY|40|0|4500.584628|Q
20261012|FMQQ|6|0|3460.176300|Q
20261012|FMS|78327.160753|20|162260.105280|Q
20261012|FMST|13632|943|73228.190747|Q
20261012|FMTL|4667.407394|0|5528.043294|Q
20261012|FMTM|36567.009098|0|66911.047059|Q
20261012|FMUB|39018|0|96916.127200|Q
20261012|FMUN|798|0|4836.588000|Q
20261012|FMX|41611.867237|0|159007.793251|Q
20261012|FMY|293.878700|0|10513.878700|Q
20261012|FN|231790.810582|26542|492878.695156|Q
20261012|FNB|1578653.903313|5113|2331445.276729|Q
20261012|FNCL|14277.482681|0|41487.434187|Q
20261012|FND|445050.008982|407|759758.308971|Q
20261012|FNDA|886755.595339|0|1830590.669838|Q
20261012|FNDB|38154.382271|0|78198.753876|Q
20261012|FNDC|15922.585447|0|39553.969443|Q
20261012|FNDE|268449.148812|700|485956.351182|Q
20261012|FNDF|1003699.841586|0|1466656.439509|Q
20261012|FNDX|926887.247188|200|1279606.000976|Q
20261012|FNF|255990.566348|0|619892.405542|Q
20261012|FNG|11918|1561|41307.003750|Q
20261012|FNGD|42651.566884|200|58897.447981|Q
20261012|FNGG|665.348310|0|1190.698654|Q
20261012|FNGO|214.528340|0|471.516605|Q
20261012|FNGR|1243969.284300|36457|1818848.874534|Q
20261012|FNGS|4309.479082|0|14243.612495|Q
20261012|FNGU|357795.179875|0|693186.270829|Q
20261012|FNK|461|0|1697.051000|Q
20261012|FNKO|103523.691576|0|197642.453297|Q
20261012|FNLC|5199|0|7393.185838|Q
20261012|FNOV|2062|0|7391.473400|Q
20261012|FNRN|11273.066145|0|32889.066145|Q
20261012|FNUC|25080.502153|0|51473.420061|Q
20261012|FNV|40523.300317|9|88199.319852|Q
20261012|FNWB|3275.060362|0|44366.177546|Q
20261012|FNWD|208|0|2158.002000|Q
20261012|FNX|3693|0|8634.891367|Q
20261012|FNY|525.057099|0|3022.300439|Q
20261012|FOA|8805.637000|0|16919.212483|Q
20261012|FOCL|1619|0|7448.154077|Q
20261012|FOCT|7678.026403|0|15051.026403|Q
20261012|FOF|17990.308493|500|44704.760994|Q
20261012|FOFO|110502.270000|13057|196693.848440|Q
20261012|FOIL|5844.078900|200|20986.707272|Q
20261012|FOMG|1986|1326|3899|Q
20261012|FOPC|134|0|632|Q
20261012|FOR|25520.469380|0|63103.052126|Q
20261012|FORH|33|0|528.127000|Q
20261012|FORM|127775.476296|218|450831.212589|Q
20261012|FORR|12956|0|19422.572307|Q
20261012|FORTY|45.018297|0|167.710804|Q
20261012|FOSL|130959.155591|0|260382.363682|Q
20261012|FOTO|64391.779405|2925|143412.416789|Q
20261012|FOUR|265379.141652|80|455527.476644|Q
20261012|FOURpA|2780|0|103918|Q
20261012|FOWF|23|0|126.983100|Q
20261012|FOX|67080.238430|0|102518.020145|Q
20261012|FOXA|433749.943758|286|724168.583173|Q
20261012|FOXF|90483.445535|0|143881.866590|Q
20261012|FOXX|1873|0|5090|Q
20261012|FOXY|8872.071230|0|18534.963405|Q
20261012|FPA|1203|0|1655.442400|Q
20261012|FPAA|2|0|5.043000|Q
20261012|FPAG|4491.448200|0|26766.491200|Q
20261012|FpB|11752.697200|0|21990.697200|Q
20261012|FpC|9601|0|19843.438000|Q
20261012|FpD|18079|0|29324.943500|Q
20261012|FPE|78016.341400|0|1013880.175937|Q
20261012|FPEI|61893.896310|0|263580.235868|Q
20261012|FPF|19098|0|145066.779268|Q
20261012|FPFD|1306|0|36841.028600|Q
20261012|FPH|86950.578662|0|127166.071829|Q
20261012|FPI|67697.097515|0|114159.069947|Q
20261012|FPRO|1127|0|2623.142000|Q
20261012|FPS|1162422.291111|5538|2689300.713158|Q
20261012|FPSX|41746|4979|130533.819267|Q
20261012|FPWR|941.631100|0|2022.796400|Q
20261012|FPX|1408.176900|0|3823.926261|Q
20261012|FPXI|731.334296|0|2344.664239|Q
20261012|FQAL|48665.347285|0|52739.257282|Q
20261012|FR|190259.313947|0|375473.716359|Q
20261012|FRA|18728.139569|0|67094.476950|Q
20261012|FRAF|3758|0|5880.236128|Q
20261012|FRBA|13677|4|21829.900600|Q
20261012|FRBT|10950.552597|0|19450.552597|Q
20261012|FRD|5565.924889|0|10499.586358|Q
20261012|FRDM|80746.421129|0|150410.327824|Q
20261012|FREI|985|0|2619.862000|Q
20261012|FREL|28848.870109|0|65815.904211|Q
20261012|FRGN|4095|0|12436.034000|Q
20261012|FRGT|27269042.345900|111207|47156592.094167|Q
20261012|FRHC|10954.097279|0|18012.800994|Q
20261012|FRI|4236.101180|0|10589.779050|Q
20261012|FRIZ|1|0|4.039000|Q
20261012|FRME|36839.152477|0|71881.957667|Q
20261012|FRMI|2897453.070552|500|7298226.280403|Q
20261012|FRMM|5409.300000|0|16449.564093|Q
20261012|FRNM|312093.107603|18527|746981.071536|Q
20261012|FRNW|4340.416587|0|16826.604470|Q
20261012|FRO|979069.221879|2691|1678651.302473|Q
20261012|FROG|446174.466439|324|722585.810976|Q
20261012|FRPH|16668.099676|0|55352.997576|Q
20261012|FRPT|282898.220948|71|568191.743177|Q
20261012|FRSH|945730.497674|13|1820088.798235|Q
20261012|FRST|12071.560432|0|50548.061688|Q
20261012|FRSX|2076|0|10449.943970|Q
20261012|FRT|80365.668667|0|151053.645912|Q
20261012|FRTpC|2388|0|6083|Q
20261012|FRTT|1401|0|23412|Q
20261012|FRTY|2344.043290|0|6392.780009|Q
20261012|FRUT|480.212500|0|3380.418794|Q
20261012|FRVO|1693784.100525|1871|3077278.731046|Q
20261012|FRWD|6573|0|8575.062689|Q
20261012|FSBC|15194|0|20582.238960|Q
20261012|FSBW|10983.113436|0|12497.023352|Q
20261012|FSCC|24333.029465|0|51459.060465|Q
20261012|FSCO|193668.198808|0|371089.860717|Q
20261012|FSCS|110|0|207.069500|Q
20261012|FSEC|48885|0|177343.506221|Q
20261012|FSEG|115|0|1962.539000|Q
20261012|FSEP|5423.288290|0|8539.306290|Q
20261012|FSEV|25|0|232.046800|Q
20261012|FSGS|77|0|333.030000|Q
20261012|FSHPR|82|0|137|Q
20261012|FSI|8806|0|10927.362866|Q
20261012|FSIG|45049.291900|0|92863.278200|Q
20261012|FSK|323534.045811|2488|555877.898552|Q
20261012|FSLR|614984.439421|4136|1102183.117612|Q
20261012|FSLY|1578612.080527|84914.967903|2856652.073833|Q
20261012|FSM|236782.197706|7348|745955.638994|Q
20261012|FSMB|45304.665500|0|101312.143800|Q
20261012|FSMD|130240.477241|0|376352.485717|Q
20261012|FSML|200|0|420.440240|Q
20261012|FSOL|19049.760710|0|103879.059369|Q
20261012|FSP|1128148|9000|2718648.695790|Q
20261012|FSPC|3|0|8.059000|Q
20261012|FSS|49701.942077|729|80196.895177|Q
20261012|FSSL|59311.087719|10425|156351.507719|Q
20261012|FSTA|40100.282725|0|73250.454481|Q
20261012|FSTB|502.525252|0|2821.905252|Q
20261012|FSTR|5685.883101|0|9193.746769|Q
20261012|FSUN|41603.549970|0|56788.997244|Q
20261012|FSV|15372.077040|0|25014.808740|Q
20261012|FSYD|7486.615047|0|10075.695766|Q
20261012|FSZ|1.024300|0|277.024300|Q
20261012|FT|5553|0|16069.864275|Q
20261012|FTA|6974.142716|0|17473.394028|Q
20261012|FTAG|12|0|117.178000|Q
20261012|FTAI|280113.109532|3853|463848.005182|Q
20261012|FTAIM|1|0|491.379800|Q
20261012|FTBD|347|0|425.273000|Q
20261012|FTBI|2527.117674|0|3242.516674|Q
20261012|FTC|3685.005542|51|5183.904512|Q
20261012|FTCA|289907.845551|3999|442695.191669|Q
20261012|FTCB|138485.711300|0|586932.125115|Q
20261012|FTCE|667|0|2748|Q
20261012|FTCI|82766.054645|1079|156934.886768|Q
20261012|FTCS|16002.261700|0|117266.421205|Q
20261012|FTDR|90634.908811|0|122226.348190|Q
20261012|FTDS|57|0|899.000000|Q
20261012|FTEC|46778.476819|111|95804.574599|Q
20261012|FTEK|7149.720412|1735|9733.739912|Q
20261012|FTF|34683.186393|0|70357.043618|Q
20261012|FTFT|2049.989163|0|4952.050954|Q
20261012|FTG|2712|0|2712.098000|Q
20261012|FTGC|173735.402921|2996|230095.524328|Q
20261012|FTGS|18740|0|60825.783500|Q
20261012|FTH|54972.560498|197|125290.618374|Q
20261012|FTHA|827|0|1338|Q
20261012|FTHF|2072.719054|0|4695.014933|Q
20261012|FTHI|126566.014842|0|267714.546212|Q
20261012|FTHM|9519|1068|200483.564111|Q
20261012|FTHY|20170|0|68950.636330|Q
20261012|FTI|344185.298588|35|524004.037293|Q
20261012|FTIF|2|0|10|Q
20261012|FTK|197191.381287|300|228071.662726|Q
20261012|FTKI|764.840816|0|1552.290709|Q
20261012|FTLF|4109|0|12275.459278|Q
20261012|FTLS|55988.814175|0|104763.372359|Q
20261012|FTMA|223403.563272|0|326064.452925|Q
20261012|FTMH|43422.306500|0|236631.467790|Q
20261012|FTMN|40128|5495|203709.065540|Q
20261012|FTMS|18095|0|98605.428000|Q
20261012|FTMU|51683.540400|0|134479.707348|Q
20261012|FTNJ|18840.685328|0|70195.320928|Q
20261012|FTNT|430231.997079|1569|851044.503365|Q
20261012|FTNY|75112|0|423068.975520|Q
20261012|FTOH|1731.354053|0|14275.775553|Q
20261012|FTPA|4357.371747|0|18719.386247|Q
20261012|FTQI|67024.260931|0|104092.597056|Q
20261012|FTRA/U|100|0|304|Q
20261012|FTRB|23906.700000|0|39878.204880|Q
20261012|FTRE|278333.724960|0|527111.423116|Q
20261012|FTRI|1589.669800|0|2897.792156|Q
20261012|FTS|44785.228874|129|85881.011479|Q
20261012|FTSD|88105|0|106325.893390|Q
20261012|FTSL|51986.142597|76|103586.720775|Q
20261012|FTSM|87912.319927|8769|244721.889875|Q
20261012|FTV|197041.118360|1233|262579.287611|Q
20261012|FTW|29179.299876|0|65802.943735|Q
20261012|FTWO|73.043840|0|478.457258|Q
20261012|FTW/WS|5848|0|8638|Q
20261012|FTXG|603.691820|27|1597.909270|Q
20261012|FTXH|8902.873052|0|14164.894552|Q
20261012|FTXL|24215.436341|1000|90018.517941|Q
20261012|FTXN|18230.221216|0|53096.702873|Q
20261012|FTXO|19111.076959|0|25918.811331|Q
20261012|FTXR|13710|0|393504.633326|Q
20261012|FUBO|293979.565565|3|472095.687740|Q
20261012|FUFU|2006.251741|0|13778.333418|Q
20261012|FUL|95762.998570|87|157747.747454|Q
20261012|FULC|99005.970000|0|164552.517682|Q
20261012|FULT|144216.083636|681|239495.903774|Q
20261012|FULTP|4465|0|9507|Q
20261012|FUMB|104619|0|120710.792500|Q
20261012|FUN|351329.202032|0|871030.694437|Q
20261012|FUNC|4473.452181|0|6540.896681|Q
20261012|FUND|2048.650356|0|6346.442322|Q
20261012|FURY|21025|0|96152.600713|Q
20261012|FUSB|727.060441|0|2790.060441|Q
20261012|FUSD|2|0|5|Q
20261012|FUSE|37019|0|61174.631000|Q
20261012|FUSEW|300|300|5920|Q
20261012|FUSI|3357.091600|0|6401.742700|Q
20261012|FUTG|34442|0|175061.242624|Q
20261012|FUTU|135851.068992|44|240341.323216|Q
20261012|FUTY|47406.994318|187|111035.188388|Q
20261012|FV|14375|0|26499.553060|Q
20261012|FVAL|8233.511020|0|18638.345856|Q
20261012|FVAV|3|0|6|Q
20261012|FVC|998.022962|0|1589.139063|Q
20261012|FVCB|3668.840797|0|7994.038406|Q
20261012|FVD|32512.076650|393|111784.586174|Q
20261012|FVN|585|0|674|Q
20261012|FVNNU|256|100|560.999966|Q
20261012|FVR|14138.889962|0|28320.044913|Q
20261012|FVRR|83556.738912|35|134455.722056|Q
20261012|FWAC|2702|0|2702|Q
20261012|FWACW|249|0|249.812500|Q
20261012|FWD|14700.950862|0|45907.976429|Q
20261012|FWDI|311706.966795|0|571433.490138|Q
20261012|FWONA|33389.129270|0|52108.499460|Q
20261012|FWONK|386399.358693|36|856921.276067|Q
20261012|FWRD|34102.866408|0|78055.991526|Q
20261012|FWRG|358780.457999|0|582926.759623|Q
20261012|FXA|1961.057996|0|5331.573668|Q
20261012|FXAC|62|0|65|Q
20261012|FXB|504.584385|0|2262.323714|Q
20261012|FXC|4155.751733|0|8846.837797|Q
20261012|FXD|870|0|4701.429948|Q
20261012|FXE|86641.400767|0|98030.119223|Q
20261012|FXF|4548.033616|200|17776.652486|Q
20261012|FXG|1710.673127|0|3220.773365|Q
20261012|FXH|4031.266448|0|12136.008882|Q
20261012|FXHO|725.095374|19|2629.094635|Q
20261012|FXI|1927586.770709|0|2738378.568733|Q
20261012|FXL|632.070779|18|4624.139176|Q
20261012|FXN|74435.042283|0|150949.470432|Q
20261012|FXNC|1408|0|3745.067026|Q
20261012|FXO|2915.160259|263|38346.213137|Q
20261012|FXP|1419|0|1728|Q
20261012|FXR|5582.508450|0|12701.663738|Q
20261012|FXU|63659.694069|0|169924.344547|Q
20261012|FXY|12006.090833|0|22844.895173|Q
20261012|FXZ|7160.997092|0|13382.045680|Q
20261012|FYC|11493.518058|0|19523.937671|Q
20261012|FYEE|23983.355726|0|48329.230969|Q
20261012|FYLD|20068.599696|0|39525.267631|Q
20261012|FYT|481.969810|0|3072.600000|Q
20261012|FYX|4642.148740|0|12043.429340|Q
20261012|G|169641.777793|18|343910.007293|Q
20261012|GAA|3976.219127|0|5102.966331|Q
20261012|GAB|181053.885833|0|448318.990784|Q
20261012|GABC|14126.113787|0|23271.905589|Q
20261012|GABF|70.685197|0|158.696197|Q
20261012|GABpG|255|0|1488|Q
20261012|GABpH|1992|0|2813|Q
20261012|GABpK|3261|0|4939|Q
20261012|GAEM|924.038809|0|6417.038809|Q
20261012|GAIA|2385|0|14121.706350|Q
20261012|GAIN|16847.617192|291|37740.604061|Q
20261012|GAING|73|0|110|Q
20261012|GAINI|2263|0|4996|Q
20261012|GAINZ|28|0|28|Q
20261012|GAIQ|3|0|6|Q
20261012|GAL|1049|0|1822.957200|Q
20261012|GALT|22091.850000|231|41923.635931|Q
20261012|GALX|91|0|291.165600|Q
20261012|GAM|3051.291559|0|7493.059961|Q
20261012|GAME|21811.790895|0|50999.840165|Q
20261012|GAMpB|2268|0|5602|Q
20261012|GAMR|71.524564|0|108.608580|Q
20261012|GANX|131685.775782|0|179225.390467|Q
20261012|GAP|1124705.233807|12|1573580.612119|Q
20261012|GAPR|606|0|1538|Q
20261012|GARA|3|0|6|Q
20261012|GARP|234983.514697|0|314058.924647|Q
20261012|GARY|1196.986200|0|2057.489757|Q
20261012|GASS|8034.676174|0|21610.573645|Q
20261012|GASZ|191|0|711.842000|Q
20261012|GATX|33880.253599|0|46864.169823|Q
20261012|GAU|208661.349705|0|412123.210961|Q
20261012|GAUG|200|0|3721.407200|Q
20261012|GAUZ|1081|10|1555.750000|Q
20261012|GAVA|466.284300|0|1514.229300|Q
20261012|GBAB|30338.198800|0|91798.537246|Q
20261012|GBCI|171099.638830|4|294116.183348|Q
20261012|GBDC|152258.129422|0|280383.767160|Q
20261012|GBFH|16634|100|23457.299790|Q
20261012|GBHI|392|0|392.648500|Q
20261012|GBIL|221704.561844|9097|514413.176153|Q
20261012|GBLI|202.041528|0|899.762980|Q
20261012|GBND|37768|0|42584.016790|Q
20261012|GBR|7495|0|12174.055000|Q
20261012|GBTC|56103.752800|0|168918.128657|Q
20261012|GBUG|3004.752363|0|6198.074868|Q
20261012|GBX|53717.603159|0|74399.898149|Q
20261012|GCAD|2279.020751|0|3467.551751|Q
20261012|GCAL|59707|0|82386.154900|Q
20261012|GCBC|2242.056159|0|4529.071959|Q
20261012|GCC|4406.373551|0|13384.264390|Q
20261012|GCDT|386509|41587|641050.381115|Q
20261012|GCGR|2|0|36.578214|Q
20261012|GCGRW|200|0|400|Q
20261012|GCL|360934.107200|3976|618767.973776|Q
20261012|GCLO|2|0|6|Q
20261012|GCMG|29777.716283|0|63810.010542|Q
20261012|GCO|27448.897928|0|34479.555453|Q
20261012|GCOR|23865.202544|0|353827.649105|Q
20261012|GCOW|34205.618673|0|116864.594062|Q
20261012|GCPB|3|0|4393|Q
20261012|GCPU|664|0|2675.792500|Q
20261012|GCSH|2720.000200|0|12146.000200|Q
20261012|GCT|244504.565125|0|348460.880853|Q
20261012|GCTK|109941.150000|0|193414.875171|Q
20261012|GCTS|603503.064311|17668|923201.128629|Q
20261012|GCTS/WS|9049|1200|25787.393412|Q
20261012|GCV|4502.919027|0|15955.308317|Q
20261012|GD|188813.035245|20|458995.417940|Q
20261012|GDC|39021|2093|80395.434944|Q
20261012|GDDY|312611.565912|0|482131.481328|Q
20261012|GDE|49865.828575|0|96730.590659|Q
20261012|GDEC|3239|0|12561.571900|Q
20261012|GDEV|734|0|953.980250|Q
20261012|GDHG|42868|2300|62657.504772|Q
20261012|GDIV|5069.812643|0|5587.993423|Q
20261012|GDL|731|0|5550.171596|Q
20261012|GDLC|4277.371066|0|12702.473011|Q
20261012|GDMA|4289.049019|0|4317.880390|Q
20261012|GDMN|4552.925828|0|10679.747590|Q
20261012|GDO|12929.554400|0|29029.323887|Q
20261012|GDOC|2|0|6|Q
20261012|GDOG|317.407500|0|4645.022100|Q
20261012|GDOT|31789.287560|0|111586.950223|Q
20261012|GDRX|105849.084245|2943|240890.422814|Q
20261012|GDS|312214.912410|0|445932.881778|Q
20261012|GDT|40|0|504.291200|Q
20261012|GDTC|5569|407|7104.220915|Q
20261012|GDV|10448.349430|0|36893.361303|Q
20261012|GDVpH|600|0|676|Q
20261012|GDVpK|708|0|1380.343000|Q
20261012|GDX|912637.386212|2838|1927943.753369|Q
20261012|GDXD|116668.754328|51062|247371.745728|Q
20261012|GDXJ|308308.946101|100|557521.430813|Q
20261012|GDXU|204598.526631|5322|368138.359943|Q
20261012|GDXW|8445.566848|0|24264.160935|Q
20261012|GDXY|68860.913426|0|280038.816174|Q
20261012|GDYN|70517.798776|27|161724.097708|Q
20261012|GE|365126.821751|2567|825979.951323|Q
20261012|GECC|2545.348168|0|9294.875030|Q
20261012|GECCG|855|0|1784|Q
20261012|GECCH|2|0|5|Q
20261012|GEEQ|2.501900|0|6.501900|Q
20261012|GEF|97328.355701|0|122868.069591|Q
20261012|GEF/B|2796.348207|0|5825.262526|Q
20261012|GEG|3|0|6.096436|Q
20261012|GEHC|830668.901943|276|1322900.753838|Q
20261012|GEL|12795.401422|0|32468.566489|Q
20261012|GELS|6443|0|32863.433857|Q
20261012|GEM|74951.097509|0|92245.339291|Q
20261012|GEMD|1053|0|3265.275725|Q
20261012|GEME|519|0|1227.443945|Q
20261012|GEMG|7552|2496|61781|Q
20261012|GEMI|379472.513002|0|537481.675985|Q
20261012|GEMQ|3|0|6|Q
20261012|GEN|1232488.443423|1274|1881939.967009|Q
20261012|GENB|281778.637558|365|319984.211588|Q
20261012|GENC|12170.006140|0|30859.288300|Q
20261012|GEND|18|0|100.205000|Q
20261012|GENI|1275150.917023|189|2132351.120777|Q
20261012|GENK|1659|0|12070.817647|Q
20261012|GENT|31318.395800|0|48415.494853|Q
20261012|GENVR|224|1|240.853919|Q
20261012|GENW|3|0|6|Q
20261012|GENZ|8|0|15.052000|Q
20261012|GEO|295467.938472|0|602783.380267|Q
20261012|GEOS|13471.834061|0|31364.920649|Q
20261012|GERN|967527.037552|1000|2220233.978770|Q
20261012|GEV|179128.247882|533|415656.730500|Q
20261012|GEVC|3|0|20|Q
20261012|GEVG|1644|0|15932.711000|Q
20261012|GEVO|859162.412511|1464|1386393.580584|Q
20261012|GEVX|26153.110956|0|38393.678291|Q
20261012|GF|508|0|5783.832940|Q
20261012|GFAI|3831|0|30452.477000|Q
20261012|GFEB|9|0|455.885700|Q
20261012|GFF|30458.590193|0|101991.899583|Q
20261012|GFGF|6|0|49.148625|Q
20261012|GFI|168138.645507|385|488900.733777|Q
20261012|GFL|250811.441330|0|500998.754470|Q
20261012|GFLW|75407.727376|800|112744.008576|Q
20261012|GFR|108286.105590|0|338012.595149|Q
20261012|GFS|1401575.951641|245|2601539.794967|Q
20261012|GFSG|31972|4200|65831.414476|Q
20261012|GFUZ|38863.969935|4181.098918|88079.599734|Q
20261012|GFUZW|300|200|1120|Q
20261012|GGAL|76404.589865|0|137581.811508|Q
20261012|GGB|1308873.748584|1300|3352890.065324|Q
20261012|GGG|207171.733780|79|462539.906195|Q
20261012|GGLL|121127.266444|0|401781.621769|Q
20261012|GGLS|9705.653900|0|13567.944958|Q
20261012|GGM|65|0|695|Q
20261012|GGME|2|0|63.813081|Q
20261012|GGN|57483.624849|0|148947.154499|Q
20261012|GGNpB|239|0|1252.584200|Q
20261012|GGOV|180404.887200|0|271589.903650|Q
20261012|GGR|4390.529156|0|7254.854067|Q
20261012|GGRW|1|0|549.521000|Q
20261012|GGT|287327.340039|1100|856175.967016|Q
20261012|GGTL|5.146700|0|10.456700|Q
20261012|GGTpE|100|0|125|Q
20261012|GGUS|3583.014446|0|7500.188243|Q
20261012|GGZ|61.019645|0|414.081920|Q
20261012|GH|205025.021067|6316|695058.015948|Q
20261012|GHC|3841.107536|0|5379.790768|Q
20261012|GHG|577|0|4492.290810|Q
20261012|GHI|5734.023707|0|38704.304893|Q
20261012|GHM|24493.181566|0|40009.089706|Q
20261012|GHRS|29858.156587|0|58191.402022|Q
20261012|GHTA|3|0|45|Q
20261012|GHXI|4|0|107|Q
20261012|GHY|18284.013057|0|45843.992227|Q
20261012|GHYB|139.511820|0|447.969580|Q
20261012|GHYG|3193|0|6367.192719|Q
20261012|GIAX|15552.994424|0|46907.540164|Q
20261012|GIB|46588.530500|0|67735.951951|Q
20261012|GIBO|11895.603185|1323|15723.611637|Q
20261012|GIC|29879.291284|0|38686.054265|Q
20261012|GIEQ|1|0|15.281000|Q
20261012|GIFT|27561|4070|117265|Q
20261012|GIGB|570168.362468|0|576143.500608|Q
20261012|GIGL|1860|0|3107.148300|Q
20261012|GIGM|1388|0|9498|Q
20261012|GII|4387.532251|0|5010.275296|Q
20261012|GIII|69088.999870|0|135969.906611|Q
20261012|GIL|106744.396674|700|285946.218794|Q
20261012|GILD|546333.705500|2551|1209804.906994|Q
20261012|GILT|252723.003869|4540|449311.759863|Q
20261012|GINC|136|0|4774.061642|Q
20261012|GIND|20686|0|20715.053638|Q
20261012|GINX|1207|0|2204.816202|Q
20261012|GIPR|120602|37162|264941.005414|Q
20261012|GIS|1587272.246805|720|3383493.849794|Q
20261012|GISC|1|0|6|Q
20261012|GITS|945|0|6798.122727|Q
20261012|GIW|142.952191|0|944.952191|Q
20261012|GIWWU|182|0|240|Q
20261012|GIX|3|0|18|Q
20261012|GIXI|8983481.684000|148741|16838581.601826|Q
20261012|GJAN|190|0|3070|Q
20261012|GJS|102|0|102|Q
20261012|GJT|156|0|156|Q
20261012|GJUL|20|0|3595.737400|Q
20261012|GJUN|29168|1383|176443|Q
20261012|GK|4.187649|0|4.353108|Q
20261012|GKAT|2|0|4|Q
20261012|GKOS|163073.249254|0|265024.651405|Q
20261012|GL|49653.115560|0|71238.418474|Q
20261012|GLAD|23773.164122|713|40581.779092|Q
20261012|GLAM|120|0|166.448833|Q
20261012|GLAS|138444|405|1515878.688423|Q
20261012|GLBE|208292.914873|0|361539.255856|Q
20261012|GLBL|1|0|11|Q
20261012|GLBS|6128.938480|0|31361.326590|Q
20261012|GLCR|1|0|20.275000|Q
20261012|GLD|777976.279363|4549|1381152.113861|Q
20261012|GLDB|1661|0|2383.277222|Q
20261012|GLDG|56109.443777|0|193115.937013|Q
20261012|GLDI|46296.714714|0|96891.972224|Q
20261012|GLDM|426552.887075|124|716502.579726|Q
20261012|GLDN|1352|0|3082.588000|Q
20261012|GLDW|438.885500|0|2344.604525|Q
20261012|GLE|4890|0|15249.304700|Q
20261012|GLGG|1328|0|16587.061378|Q
20261012|GLIBA|18319.474932|2275|30795.303645|Q
20261012|GLIBK|315337.085003|27116.050320|453104.911466|Q
20261012|GLIN|4212.857871|0|7177.561171|Q
20261012|GLIX|1368.955292|0|1750.955292|Q
20261012|GLL|74239.311451|0|159624.218853|Q
20261012|GLND|1682606.173173|213939.095843|3228157.500310|Q
20261012|GLNDW|4400|558|25557.361844|Q
20261012|GLNG|112603.194226|0|275532.625332|Q
20261012|GLNK|32736.606335|0|217145.048231|Q
20261012|GLO|24815.458283|0|54570.240023|Q
20261012|GLOB|129012.818421|249|183347.167639|Q
20261012|GLOF|10039|0|14949.554869|Q
20261012|GLOO|111456.698244|9785|244792.614400|Q
20261012|GLOPpA|561|0|3355|Q
20261012|GLOPpB|100|0|323|Q
20261012|GLOPpC|948|798|3548|Q
20261012|GLOW|3979.013844|0|8514.620744|Q
20261012|GLP|6945.492177|0|16310.898563|Q
20261012|GLpD|4183.340600|0|6845.006600|Q
20261012|GLPI|259685.103600|691|630552.874078|Q
20261012|GLQ|6260.634044|0|23111.147826|Q
20261012|GLRE|4798.067800|0|14179.752885|Q
20261012|GLRY|6998.142866|0|13949.498759|Q
20261012|GLSI|31640.134526|500|44263.359948|Q
20261012|GLTR|8303.927607|1900|39810.476589|Q
20261012|GLU|1489|0|3869.336737|Q
20261012|GLUE|688946|0|861876.426076|Q
20261012|GLV|2257|0|4684.033759|Q
20261012|GLW|1101611.292216|1086|3694220.327172|Q
20261012|GLWG|205483.840969|19129.879212|476731.048396|Q
20261012|GLX|3|0|6|Q
20261012|GLXG|36507|0|69984.461300|Q
20261012|GLXU|41999|0|62769.843000|Q
20261012|GLXY|487289.585556|44|929819.416285|Q
20261012|GM|621398.804180|174|1338570.428882|Q
20261012|GMAB|515321.362695|5992|696976.935389|Q
20261012|GMAC|287|0|3952.199680|Q
20261012|GMAR|334|0|2291.076137|Q
20261012|GMAY|4974|0|10146.160000|Q
20261012|GME|2376860.627414|1102|3776257.710085|Q
20261012|GMEC|4|0|7|Q
20261012|GMED|350376.939900|2034|482380.863663|Q
20261012|GMEU|143773.382230|0|225681.344530|Q
20261012|GME/WS|231579|954|378477.052539|Q
20261012|GMEX|14375|4039|25727.416430|Q
20261012|GMEY|1852.793400|0|4637.720899|Q
20261012|GMF|248|100|887.609344|Q
20261012|GMHS|549|0|3399|Q
20261012|GMM|2103|0|5391.902268|Q
20261012|GMMA|3|0|6|Q
20261012|GMMF|206.219320|0|1975.925942|Q
20261012|GMNY|649|0|6451.271000|Q
20261012|GMOC|2|0|2|Q
20261012|GMOD|532|0|554.593600|Q
20261012|GMOI|4498.354249|0|17375.794173|Q
20261012|GMOM|805|0|1483.802499|Q
20261012|GMOV|3322|0|5891|Q
20261012|GMRS|446663.318976|0|661224.525501|Q
20261012|GMTL|19065.201511|0|36146.321783|Q
20261012|GMUB|66935.079200|0|103014.224214|Q
20261012|GNE|7145.356731|0|34037.484069|Q
20261012|GNK|61538.281635|0|116241.783091|Q
20261012|GNL|268404.217720|1017|419923.945167|Q
20261012|GNLN|994|0|1801.498990|Q
20261012|GNLpA|1238|0|1625|Q
20261012|GNLpB|284|0|1055|Q
20261012|GNLpD|1603|0|2034|Q
20261012|GNLpE|2403|0|4525|Q
20261012|GNLX|13373.347824|0|32424.419246|Q
20261012|GNMA|768|0|50158.845530|Q
20261012|GNMX|2173|0|2194.260000|Q
20261012|GNOM|9479.155144|0|40187.995538|Q
20261012|GNOV|3509|0|4572.103600|Q
20261012|GNPX|82192|0|159702.451711|Q
20261012|GNR|26186.367477|227|70204.354056|Q
20261012|GNRC|296380.480327|5252|445118.528347|Q
20261012|GNS|489324.296300|103|1177090.148548|Q
20261012|GNSS|2928|0|22111.937089|Q
20261012|GNT|11080|0|22492.401036|Q
20261012|GNTA|5198|0|14873|Q
20261012|GNTpA|301.259800|0|598.259800|Q
20261012|GNTX|429235.704626|6727|675624.423982|Q
20261012|GNW|406261.166863|2070|824372.242352|Q
20261012|GO|313685.058774|0|499348.862266|Q
20261012|GOAI|10431.820721|0|13851.920125|Q
20261012|GOAU|1842.259951|0|4614.950487|Q
20261012|GOCT|10323|0|12710.604600|Q
20261012|GOEX|48.062400|0|843.068706|Q
20261012|GOF|711300.366126|0|1165272.148071|Q
20261012|GOGL|2050|0|2731.341000|Q
20261012|GOGO|737412.669421|715|1103412.584267|Q
20261012|GOIB|3|0|7|Q
20261012|GOLD|73079.354647|0|131219.847144|Q
20261012|GOLF|33372.049171|0|65103.511879|Q
20261012|GOLI|4213.007170|0|9083.390793|Q
20261012|GOLS|2136|0|2408.494270|Q
20261012|GOLY|237.245728|0|4592.867882|Q
20261012|GOOD|60363.784025|1|86375.027707|Q
20261012|GOODN|698|0|4116.089043|Q
20261012|GOODO|2208|0|3038|Q
20261012|GOOG|1472244.221264|17797|3905032.473444|Q
20261012|GOOGL|3200318.480076|17529|6582867.928871|Q
20261012|GOOGM|19779|0|180320.227828|Q
20261012|GOOGN|45961.024700|48|264072.117557|Q
20261012|GOOL|8338|0|22792.748600|Q
20261012|GOOP|1846.050364|31|2908.156463|Q
20261012|GOOS|51070.913380|0|120502.285366|Q
20261012|GOOW|2559.515946|0|4496.322319|Q
20261012|GOOX|9468.761677|0|23874.492498|Q
20261012|GOOY|42647.454289|987|117005.953091|Q
20261012|GOP|2304.002488|0|4289.842823|Q
20261012|GORO|119371.529856|450|335849.793654|Q
20261012|GOSS|44899.894405|301|75273.112164|Q
20261012|GOTU|81621.345298|0|204488.656453|Q
20261012|GOU|12021|0|34087.824784|Q
20261012|GOVI|204796.628275|0|349729.552059|Q
20261012|GOVM|49|0|53|Q
20261012|GOVT|2007249.538668|723|5001736.982999|Q
20261012|GOVX|42379|0|106110.742297|Q
20261012|GOVZ|368533.745036|0|402664.213785|Q
20261012|GOW|15213.440711|599.105100|51602.970180|Q
20261012|GP|37060|5212|103976.364659|Q
20261012|GPACW|1|0|3001|Q
20261012|GPAT|3|0|6|Q
20261012|GPATW|3510|1410|7510|Q
20261012|GPC|144084.019760|32|226016.729743|Q
20261012|GPCR|172798.550653|0|888162.504424|Q
20261012|GPGI|278785.244177|0|371241.541569|Q
20261012|GPI|32945.492133|0|58365.495763|Q
20261012|GPIQ|450151.241186|2798|663255.566582|Q
20261012|GPIX|384274.616960|0|603972.154642|Q
20261012|GPJA|2778|0|8358.373000|Q
20261012|GPK|1010366.147120|500|3094865.272352|Q
20261012|GPMT|12156.702629|3122.811080|24230.377369|Q
20261012|GPMTpA|1586|0|4877.075800|Q
20261012|GPN|244145.976341|1|382181.318877|Q
20261012|GPOR|43581.939229|0|52846.253737|Q
20261012|GPRE|186488.757305|0|424721.027881|Q
20261012|GPRF|987|0|1294.120872|Q
20261012|GPRK|139699.094121|0|203198.829869|Q
20261012|GPRO|1457358.205216|7116|3596337.658984|Q
20261012|GPT|47|0|86.599700|Q
20261012|GPTY|45104.614442|0|90660.117098|Q
20261012|GPUS|4081423.203300|33029|6494906.049763|Q
20261012|GPUSpD|8|0|8|Q
20261012|GPZ|28379.314556|0|44495.194119|Q
20261012|GQGU|23348.232900|0|31826.516500|Q
20261012|GQI|11331.707286|0|18113.040286|Q
20261012|GQQQ|16921|200|21918.129000|Q
20261012|GQRE|4463.773852|0|44823.052021|Q
20261012|GRAB|7066677.589298|2201|18264788.324225|Q
20261012|GRABW|11119|10000|41074|Q
20261012|GRAG|1571|0|9698|Q
20261012|GRAL|136715.801042|89|242287.264381|Q
20261012|GRAN|10206|0|19001.273845|Q
20261012|GRBK|46056.631563|0|106960.440993|Q
20261012|GRBKpA|12|0|57|Q
20261012|GRC|28364.669164|0|43252.271693|Q
20261012|GRCE|7233.869646|0|21835.920926|Q
20261012|GRDN|104021.263585|0|271436.109682|Q
20261012|GRDX|2977.213903|0|14808.678658|Q
20261012|GREEL|1|0|1.389063|Q
20261012|GREK|34055.449522|0|45150.085877|Q
20261012|GRF|928|0|2009.520000|Q
20261012|GRFS|32226.482880|912|76839.595229|Q
20261012|GRI|19964|1306|46900.071818|Q
20261012|GRID|70300.330728|0|168576.922937|Q
20261012|GRIN|638.097020|0|1661.127475|Q
20261012|GRML|4586546.618953|1216250.715823|7165106.066421|Q
20261012|GRMLW|80701|0|98912.574666|Q
20261012|GRMN|158615.382852|123|212134.476488|Q
20261012|GRN|5|0|8.330000|Q
20261012|GRNB|11983.364915|0|24165.367505|Q
20261012|GRND|349749.116065|0|585973.670322|Q
20261012|GRNI|5034.922775|0|7413.649882|Q
20261012|GRNJ|18926.582304|0|46304.988162|Q
20261012|GRNQ|534|58|3064.467441|Q
20261012|GRNT|121090.059716|0|235969.704543|Q
20261012|GRNY|244255.973918|0|756607.998560|Q
20261012|GRO|8380.458715|0|22367.871721|Q
20261012|GROV|3673|0|15232.508357|Q
20261012|GROW|274.794520|0|980.865715|Q
20261012|GROY|106254.932459|379|347278.978198|Q
20261012|GROZ|4517.125700|0|9038.766536|Q
20261012|GRPM|3279.698962|0|12873.731657|Q
20261012|GRPN|98802.310349|257|155534.891284|Q
20261012|GRPZ|0.035900|0|764.596900|Q
20261012|GRRR|537352.966377|41262.109673|801790.513657|Q
20261012|GRRRW|200|0|740|Q
20261012|GRSD|45686.808258|0|85837.517154|Q
20261012|GRVY|5323.690426|0|7477.719813|Q
20261012|GRW|200|0|645.094442|Q
20261012|GRWG|30547.218368|0|72549.671354|Q
20261012|GRX|416|0|1853.864620|Q
20261012|GS|369518.829383|1006|762026.707862|Q
20261012|GSAT|146141.681886|2|353661.038044|Q
20261012|GSBC|10413.013049|500|12357.027148|Q
20261012|GSBD|146728.724448|5200|280334.819021|Q
20261012|GSC|91606.993590|0|91698.230590|Q
20261012|GSEE|157.014622|0|560.382212|Q
20261012|GSEP|38499.046958|0|50965.046958|Q
20261012|GSEU|1813.700042|0|2817.700042|Q
20261012|GSEW|14560.121455|0|46102.878723|Q
20261012|GSG|701375.198518|352|1268104.616878|Q
20261012|GSGO|807.543600|0|3074.550287|Q
20261012|GSHD|42705.674678|1|75900.340599|Q
20261012|GSHR|35|0|41|Q
20261012|GSIB|74|0|1403.302070|Q
20261012|GSID|936.224600|0|4392.946756|Q
20261012|GSIE|112260.688624|152|163489.683041|Q
20261012|GSIT|128926.541262|7|396796.159588|Q
20261012|GSIW|373|14|1257.333047|Q
20261012|GSJY|726.783800|0|1517.783800|Q
20261012|GSK|839924.970218|3654|5822247.305128|Q
20261012|GSL|76705.960002|0|130337.438987|Q
20261012|GSLC|50418.944152|139|110477.388806|Q
20261012|GSLpB|476|0|2646|Q
20261012|GSM|139791.506247|0|444359.149742|Q
20261012|GSOL|315237.859964|0|738759.802466|Q
20261012|GSpA|6194|0|11506.052000|Q
20261012|GSpC|1503|0|3442.050000|Q
20261012|GSpD|39139.051600|800|73195.523600|Q
20261012|GSPY|5689.232126|0|5706.686477|Q
20261012|GSRF|37|0|250041|Q
20261012|GSRV|1|0|3|Q
20261012|GSSC|12091.291799|0|15944.155199|Q
20261012|GSST|67602.220474|0|100367.626735|Q
20261012|GSUI|25209.833223|0|46100.075880|Q
20261012|GSUN|59505|0|206696.622457|Q
20261012|GSUS|18070.304550|0|33146.738946|Q
20261012|GSWO|175.581559|0|602.803351|Q
20261012|GSY|1755855.266135|503|1964290.528290|Q
20261012|GT|3448634.873503|11672|4851134.575465|Q
20261012|GTBP|10112.522700|100|21255.661157|Q
20261012|GTE|43933.535640|20|82568.092594|Q
20261012|GTEC|41502.250000|0|72103.339266|Q
20261012|GTEK|6235.786581|0|15470.415999|Q
20261012|GTEN|31|0|42.559009|Q
20261012|GTERA|39|0|54.381000|Q
20261012|GTES|141881.918230|0|325704.436296|Q
20261012|GTIM|18827|0|33059.584400|Q
20261012|GTIP|7005.064600|0|19070.340188|Q
20261012|GTLB|378599.396780|196|1464713.209002|Q
20261012|GTM|653990.155172|600|1096415.959451|Q
20261012|GTN|167948.615029|164|252989.857156|Q
20261012|GTN/A|3|0|181|Q
20261012|GTND|2815.037989|10|4944.037989|Q
20261012|GTO|90037.022338|0|193623.391103|Q
20261012|GTOC|30|0|42.971000|Q
20261012|GTOH|10|0|16|Q
20261012|GTOP|2014.308351|0|3103.328351|Q
20261012|GTOQ|305|0|1259.518155|Q
20261012|GTOS|3|0|57|Q
20261012|GTPE|6.032900|0|16.048900|Q
20261012|GTR|1229.036320|0|2488.036320|Q
20261012|GTX|217396.384266|0|478504.988256|Q
20261012|GTY|67390.715956|0|116481.573509|Q
20261012|GUG|9019|0|33432.016536|Q
20261012|GUMI|3118.660700|0|8006.660700|Q
20261012|GUNR|254023.307913|0|305148.235801|Q
20261012|GURE|12758|255|26253|Q
20261012|GURU|175.493229|0|562.903586|Q
20261012|GUSE|1311|1304|1578.021359|Q
20261012|GUSH|34476.068322|0|92129.557866|Q
20261012|GUT|40863.336730|900|89108.419845|Q
20261012|GUTpC|1194|0|1801|Q
20261012|GUTS|33474.244182|0|68472.005834|Q
20261012|GVA|45610.989677|2|99791.464569|Q
20261012|GVAL|33707.918833|0|50814.059447|Q
20261012|GVH|6870.516872|0|11291.113863|Q
20261012|GVI|42212.555859|16|64177.342631|Q
20261012|GVIP|3126|0|6202.945993|Q
20261012|GVLE|3|0|8.045642|Q
20261012|GVLU|1054.433359|0|1213.656359|Q
20261012|GVUS|106.153010|0|332.669181|Q
20261012|GWAV|663|0|1619.280689|Q
20261012|GWRE|192321.064281|0|317230.803169|Q
20261012|GWRS|5346.146147|0|11183.691109|Q
20261012|GWW|39235.520234|0|64350.064101|Q
20261012|GWX|13450.239643|0|22792.622986|Q
20261012|GXAI|80145|0|134173.580941|Q
20261012|GXC|1207.916413|0|4615.237239|Q
20261012|GXDW|40|0|88.155725|Q
20261012|GXIG|0.042298|0|10.003048|Q
20261012|GXLC|175|0|178|Q
20261012|GXO|231208.156270|321|415893.493278|Q
20261012|GXPC|9103|0|21888.763100|Q
20261012|GXPD|2130|0|2812.760500|Q
20261012|GXPE|476|0|498|Q
20261012|GXPS|3215|0|9322.937425|Q
20261012|GXPT|7348|0|16088.375595|Q
20261012|GXRP|1882.203610|1420|5323.333896|Q
20261012|GXUS|56|0|65.417341|Q
20261012|GYGY|202833|223|619868.294482|Q
20261012|GYLD|3500.703807|0|6179.997877|Q
20261012|GYRE|13526.590510|0|16911.233220|Q
20261012|GYRO|76|0|2472|Q
20261012|H|186591.521353|22|287869.701393|Q
20261012|HACK|139750.981187|0|299288.388671|Q
20261012|HAE|223336.910193|0|426907.626848|Q
20261012|HAFC|20397.137138|0|29855.575031|Q
20261012|HAFN|335748.902769|6429|803841.234288|Q
20261012|HAIL|41.244470|0|105.207148|Q
20261012|HAIN|763268.726200|10175|1030038.844493|Q
20261012|HAKY|12001.268600|0|13917.234900|Q
20261012|HAL|325145.718292|809|1350883.894392|Q
20261012|HALO|575314.422545|400|948947.090675|Q
20261012|HALX|225|0|238.451000|Q
20261012|HAO|15144|0|25437.838963|Q
20261012|HAP|1316|0|7844.715359|Q
20261012|HAPI|58|0|331.785078|Q
20261012|HAPN|162475.649118|10|402104.056283|Q
20261012|HAPS|2|0|4|Q
20261012|HARD|1657.421200|0|3197.348152|Q
20261012|HAS|265273.044102|0|409435.150905|Q
20261012|HASI|91920.381688|20|174286.018371|Q
20261012|HAUS|39|0|424.378500|Q
20261012|HAUZ|3133.088698|0|13698.239808|Q
20261012|HAVA|2|0|5|Q
20261012|HAWG|317|0|1483|Q
20261012|HAWK|227927.828726|0|383729.214358|Q
20261012|HAWX|2565.997682|0|4709.599982|Q
20261012|HAYW|617871.889399|3347|856680.509262|Q
20261012|HBAN|3832311.897169|8836|7159432.584246|Q
20261012|HBANL|5198|819|13331.000000|Q
20261012|HBANM|3579|37|13132.205000|Q
20261012|HBANP|41023|0|63568.308000|Q
20261012|HBANZ|783|0|7023.935000|Q
20261012|HBB|14172.429837|0|16051.426994|Q
20261012|HBCP|3983|0|6947.619089|Q
20261012|HBDC|164|0|223.216072|Q
20261012|HBIO|2409.839000|0|3631.129927|Q
20261012|HBIT|231|0|2995.510500|Q
20261012|HBM|171815.705344|204|490515.734202|Q
20261012|HBMX|680|0|13073.223914|Q
20261012|HBNB|211|0|860.829254|Q
20261012|HBNC|62162.247616|0|92120.929889|Q
20261012|HBR|6310.940755|0|29650.655285|Q
20261012|HBRD|2|0|5|Q
20261012|HBT|27796.279310|0|33876.867127|Q
20261012|HBTA|3992|0|11780.029895|Q
20261012|HBTC|2|0|5|Q
20261012|HCA|207356.869056|380|411729.141274|Q
20261012|HCAI|68083|7026|129521.509443|Q
20261012|HCAT|12840.326079|0|134001.242438|Q
20261012|HCC|142956.292234|900|172673.386615|Q
20261012|HCI|27923.564319|5|44276.492827|Q
20261012|HCIC|0.985044|0|3.985044|Q
20261012|HCKT|22878.336162|28|44804.948006|Q
20261012|HCM|3107.073502|0|12295.941705|Q
20261012|HCMA|55|0|63|Q
20261012|HCMT|1059|0|15283.820630|Q
20261012|HCOW|3646.118600|0|4636.363760|Q
20261012|HCRB|1460|0|17039.100100|Q
20261012|HCSG|85404.993521|0|154836.777168|Q
20261012|HCTI|63301.811500|7174|114259.882741|Q
20261012|HCWB|3900|300|16272.415676|Q
20261012|HCXY|19|0|191|Q
20261012|HD|544744.888007|9984|1504357.328721|Q
20261012|HDB|973815.380661|17028|1886995.129735|Q
20261012|HDEF|18657.280680|0|59096.270682|Q
20261012|HDG|141|0|333.435053|Q
20261012|HDGE|8|0|9588.447477|Q
20261012|HDL|2|0|160|Q
20261012|HDLB|6.065700|0|10.065700|Q
20261012|HDMV|16|0|210|Q
20261012|HDRN|146583.888133|26756.782412|297124.596067|Q
20261012|HDRNW|2000|2000|4181.630450|Q
20261012|HDSN|33935.951749|0|62945.250054|Q
20261012|HDUS|294|0|906|Q
20261012|HDV|612230.324814|750|966476.934331|Q
20261012|HE|530058.116935|0|1232667.621210|Q
20261012|HEAL|6178.033277|0|9593.830426|Q
20261012|HECA|27532|0|142197.231052|Q
20261012|HECO|41.017060|0|49.324847|Q
20261012|HEDG|39339.700000|0|48257.187800|Q
20261012|HEDJ|1689.036020|277|16821.780876|Q
20261012|HEEM|1713.072067|0|4525.789950|Q
20261012|HEFA|55719.487100|0|173721.486007|Q
20261012|HEFT|1208|0|3462.705236|Q
20261012|HEGD|15340.492613|0|51501.306523|Q
20261012|HEI|98003.602580|2|134610.281655|Q
20261012|HEI/A|24206.511079|16|47604.504478|Q
20261012|HELE|270167.062551|0|378201.694176|Q
20261012|HELO|56635.666963|0|93526.443701|Q
20261012|HELP|470903.355884|500|1013823.128665|Q
20261012|HELS|462|0|1209.406580|Q
20261012|HELX|4|0|1950.181906|Q
20261012|HEMI|3|0|11.005000|Q
20261012|HEPS|26433.368240|0|38696.866158|Q
20261012|HEQ|2800|0|8753.511000|Q
20261012|HEQQ|3|0|108.015000|Q
20261012|HEQT|40798.371848|0|241593.647820|Q
20261012|HERD|331.120992|0|2595.422992|Q
20261012|HERE|2124|0|7205|Q
20261012|HERO|2277.191511|0|4577.698971|Q
20261012|HERZ|892.438836|0|1448.105355|Q
20261012|HESM|443544.603306|0|1015338.596827|Q
20261012|HEWJ|3224.591732|0|8578.314710|Q
20261012|HEZU|3094.122390|0|2549648.471342|Q
20261012|HFBL|8.500000|0|20.660053|Q
20261012|HFEQ|550|0|607.006000|Q
20261012|HFFG|5202|0|5729.198267|Q
20261012|HFGM|10856.929281|0|17127.191454|Q
20261012|HFGO|955.839385|0|4170.839385|Q
20261012|HFIX|3|0|6|Q
20261012|HFMF|3541.880328|0|4304.787838|Q
20261012|HFND|1027.168664|0|1193.541944|Q
20261012|HFRO|19179.152961|0|40746.655504|Q
20261012|HFROpA|694|0|7133.064300|Q
20261012|HFROpB|1335|0|1818|Q
20261012|HFSI|119336.302985|0|187112.212941|Q
20261012|HFSP|3|0|6|Q
20261012|HFWA|25457.115900|0|31476.319862|Q
20261012|HFXI|63832.050542|4237|135894.494169|Q
20261012|HG|41292.949855|0|80460.072386|Q
20261012|HGBL|2272.711382|0|5637.371382|Q
20261012|HGER|456858.509413|0|552090.442402|Q
20261012|HGLB|94715.816600|0|145413.824537|Q
20261012|HGRO|7484.032206|0|21275.934531|Q
20261012|HGTY|29548.039366|0|48704.369350|Q
20261012|HGV|119976.370991|0|196195.764334|Q
20261012|HHH|102727.864514|0|168337.581234|Q
20261012|HHS|5401.226244|0|9363.471244|Q
20261012|HIAI|19338|0|118950.394000|Q
20261012|HIBL|12221.094162|0|18147.526682|Q
20261012|HIBS|14676.683720|0|56081.137223|Q
20261012|HIDE|1077.102800|0|1556.363800|Q
20261012|HIDV|112.044486|0|542.169369|Q
20261012|HIFS|8281.419176|0|13431.212984|Q
20261012|HIG|153377.421557|19|376991.499566|Q
20261012|HIGH|1541|0|6140.513109|Q
20261012|HIGpG|9023.729600|0|17356.172500|Q
20261012|HIHO|1318|0|3752.588236|Q
20261012|HII|60205.227779|153|137231.706405|Q
20261012|HIMC|1947|0|2676|Q
20261012|HIMS|2377866.891064|12952|3875255.959832|Q
20261012|HIMU|405616.819334|0|807103.074656|Q
20261012|HIMX|171771.528005|22|326226.816368|Q
20261012|HIMZ|84324.087127|0|156703.112925|Q
20261012|HIND|364|0|4049.063000|Q
20261012|HIO|98446|0|248269.799940|Q
20261012|HIPO|65958.088079|11|166510.360245|Q
20261012|HIPS|3644.740092|0|13239.171342|Q
20261012|HIS|25072|0|27533.092650|Q
20261012|HIT|20535|0|45695.749907|Q
20261012|HITI|39035.579334|2000|98980.495583|Q
20261012|HIVE|1278004.635052|711|3213749.017258|Q
20261012|HIW|243701.982982|21|273167.723410|Q
20261012|HIX|66737.286532|0|158108.857215|Q
20261012|HIYY|3478.783000|0|45665.773913|Q
20261012|HJLY|2|0|3|Q
20261012|HJUN|4|0|6|Q
20261012|HKD|22034.534053|0|48867.150744|Q
20261012|HKPD|9286|0|58570.650484|Q
20261012|HL|9429566.876520|56317|14923886.719059|Q
20261012|HLAL|15028.412018|0|23716.713731|Q
20261012|HLF|462627.336112|0|791830.119418|Q
20261012|HLI|201834.238730|0|274858.848113|Q
20261012|HLIO|51798.263292|3|113821.800302|Q
20261012|HLIT|184727.339467|418|468200.632887|Q
20261012|HLLY|57895.462993|1700|175557.714178|Q
20261012|HLMN|201590.969538|0|544288.928747|Q
20261012|HLN|2673102.278157|158|4513637.529452|Q
20261012|HLNE|104499.488919|0|172217.373880|Q
20261012|HLP|7301.831417|0|15027.738361|Q
20261012|HLpB|2|0|2|Q
20261012|HLSQ|119151|1500|249356.201700|Q
20261012|HLT|134293.608564|0|308204.983179|Q
20261012|HLTH|6138.785000|0|6596.407967|Q
20261012|HLXC|51|0|72|Q
20261012|HMC|111919.541671|74|193741.274703|Q
20261012|HMH|17836|0|79264.532521|Q
20261012|HMN|35473.447862|0|70934.387603|Q
20261012|HMOP|53092|0|131819.285670|Q
20261012|HMR|22103.117530|0|180043.331509|Q
20261012|HMY|327392.805376|4402|586993.498222|Q
20261012|HMYY|1521.183100|0|2874.127100|Q
20261012|HNDL|88219.168859|0|105015.505607|Q
20261012|HNGE|252318.693778|2607|333236.702205|Q
20261012|HNI|60771.060935|0|82549.064511|Q
20261012|HNNA|93.096478|0|2572.755833|Q
20261012|HNRG|211628.328973|1036|396394.325803|Q
20261012|HNST|183943.103574|14|427105.173260|Q
20261012|HNVR|4392.040322|0|6381.228722|Q
20261012|HODL|47185.288815|0|94205.327491|Q
20261012|HODO|97301|23148|460806.991700|Q
20261012|HODU|11879.813700|0|48170.539329|Q
20261012|HOFT|2553.174332|0|8465.632469|Q
20261012|HOG|395932.942669|0|558106.842909|Q
20261012|HOLA|634.068600|0|2355.548100|Q
20261012|HOLD|33|0|90.719000|Q
20261012|HOLO|125478.618266|0|194643.120673|Q
20261012|HOLOW|974|0|2975|Q
20261012|HOMB|225352.378609|114|320478.803993|Q
20261012|HOMZ|62|0|649.943136|Q
20261012|HON|372427.665132|507|673854.512654|Q
20261012|HONA|329020.300746|1957|554665.099035|Q
20261012|HONG|29|0|641.256000|Q
20261012|HOOC|3|0|36|Q
20261012|HOOD|3383941.865476|13977|5666107.175902|Q
20261012|HOOG|38266.333986|1800|72260.394682|Q
20261012|HOOW|32080.594089|90|53171.136831|Q
20261012|HOOX|2595.000000|0|3887.011004|Q
20261012|HOOY|22661.720096|0|56417.843154|Q
20261012|HOPE|91762.416612|437|116226.495233|Q
20261012|HOS|323395.036022|300|527242.118188|Q
20261012|HOST|51657.948700|0|76674.508338|Q
20261012|HOUR|448.109889|0|1728.364989|Q
20261012|HOV|19089.266470|0|26190.097812|Q
20261012|HOVNP|370|0|7399.530900|Q
20261012|HOVR|150359.306944|0|382315.067181|Q
20261012|HOVRW|4164|1015|4775|Q
20261012|HOWL|348223|0|531126.055947|Q
20261012|HOYY|45939|0|72036.539932|Q
20261012|HP|224421.874121|1|296512.822300|Q
20261012|HPAI|18002|0|38113|Q
20261012|HPE|3466301.728729|16720|7853758.395145|Q
20261012|HPEL|46045.548400|13314|92880.051198|Q
20261012|HPEpC|983|0|169932.222958|Q
20261012|HPF|15196.580283|400|57637.610283|Q
20261012|HPI|40076.071942|0|62129.622543|Q
20261012|HPK|87935.439441|0|197172.038281|Q
20261012|HPP|126697.417068|0|179917.119711|Q
20261012|HPPpC|192|0|193|Q
20261012|HPQ|2891126.682665|4573|4404278.411394|Q
20261012|HPS|20269|0|70585.310400|Q
20261012|HQ|10287.001223|836|26659.244069|Q
20261012|HQDG|3|0|3|Q
20261012|HQGO|2|0|2.470000|Q
20261012|HQH|47931.222665|29|93850.432143|Q
20261012|HQI|9239.984685|0|11337.253987|Q
20261012|HQL|31293.842492|0|37865.662891|Q
20261012|HQWWW|1195|0|1330|Q
20261012|HQY|166860.005201|0|242676.593877|Q
20261012|HR|354003.398121|2690|851252.093327|Q
20261012|HRB|306594.166489|0|410807.497722|Q
20261012|HRI|94959.205818|0|128892.235267|Q
20261012|HRL|1326335.026658|1181|2242885.000086|Q
20261012|HRMY|377172.510491|200|444456.646046|Q
20261012|HROW|132050.269138|8334|209743.899433|Q
20261012|HRSK|369|0|1545|Q
20261012|HRTG|16478.143499|0|50829.536528|Q
20261012|HRTS|120.027389|0|519.544969|Q
20261012|HRTX|1128811|2015|1353844.207579|Q
20261012|HRZN|54502.336207|0|122048.743989|Q
20261012|HSAI|485393.630826|400|898181.108431|Q
20261012|HSBC|156345.918287|1288|401657.390894|Q
20261012|HSBH|3|0|6.211216|Q
20261012|HSCS|31409.011700|0|39576.351876|Q
20261012|HSCSW|3|0|6|Q
20261012|HSCZ|3512.218775|0|7625.529875|Q
20261012|HSDT|70950.920400|0|122290.255955|Q
20261012|HSEP|3|0|6|Q
20261012|HSHP|48786.417114|0|178151.748141|Q
20261012|HSIC|215895.235203|0|321171.503252|Q
20261012|HSLV|27821|0|44126.912541|Q
20261012|HST|1087804.507755|0|1499233.096394|Q
20261012|HSTM|44285.401900|0|52849.402785|Q
20261012|HSY|246246.208136|100|486366.034885|Q
20261012|HTAB|1400|0|41852.235071|Q
20261012|HTAX|13116.233600|0|154537.233600|Q
20261012|HTB|44807|0|57306.672294|Q
20261012|HTCO|31336.238400|14384|100414.667135|Q
20261012|HTCR|1296|0|10313.759700|Q
20261012|HTD|26719.647019|0|42946.766798|Q
20261012|HTEC|6926.579856|0|26591.808209|Q
20261012|HTFC|2240|0|3517|Q
20261012|HTFL|233172.078990|3981|430633.917631|Q
20261012|HTGC|190774.400965|2|353202.595462|Q
20261012|HTH|39876.938929|0|64323.807854|Q
20261012|HTHT|186659.597966|74|309881.090937|Q
20261012|HTLD|59230.330673|0|163800.493819|Q
20261012|HTLM|32|0|130.192280|Q
20261012|HTO|79071.210777|0|117899.397807|Q
20261012|HTOO|818|0|6521.674999|Q
20261012|HTRB|40723.694800|0|259458.449423|Q
20261012|HTT|1696.422680|0|11408.218192|Q
20261012|HTUS|5112.514131|0|5494.846405|Q
20261012|HTZ|3695477.924275|41595|5908939.929046|Q
20261012|HTZWW|1590|0|9215.645278|Q
20261012|HUBB|44683.988908|0|62397.853216|Q
20261012|HUBC|21132.257600|752|45519.184696|Q
20261012|HUBCW|1356|0|1375|Q
20261012|HUBG|168880.915436|0|602033.393687|Q
20261012|HUBS|161957.105958|0|288130.076857|Q
20261012|HUCK|104749.280994|1133|263998.202379|Q
20261012|HUDI|551|0|2014|Q
20261012|HUHU|59785|326|227437.516346|Q
20261012|HUIZ|1839|0|4925|Q
20261012|HULL|127|0|129|Q
20261012|HUM|325238.388233|140|742228.241215|Q
20261012|HUMA|11428126.538700|1679166|13362751.230848|Q
20261012|HUMM|633|0|646|Q
20261012|HUMN|11207.461120|0|42621.083048|Q
20261012|HUN|341901.998478|0|765235.289117|Q
20261012|HURA|71482.981017|0|111297.157333|Q
20261012|HURC|4694|0|9517.140195|Q
20261012|HURN|104715.483941|1738|134362.766575|Q
20261012|HUSV|44.025081|0|780.025081|Q
20261012|HUT|755105.841096|1560|1430282.223121|Q
20261012|HUTG|41772.862100|0|61774.283994|Q
20261012|HUYA|52506.245222|0|180415.445709|Q
20261012|HVAC|1537.833200|0|17151.114063|Q
20261012|HVMC|3|0|6|Q
20261012|HVT|25357.087790|0|30935.155530|Q
20261012|HVT/A|2|0|3.034686|Q
20261012|HWBK|1468|0|2282|Q
20261012|HWC|176216.697220|0|230520.302035|Q
20261012|HWCPZ|405|0|2166.304400|Q
20261012|HWIV|3|0|4|Q
20261012|HWKN|18394.540824|0|27487.308587|Q
20261012|HWM|185492.968249|26030|694567.310099|Q
20261012|HWO|3|0|6|Q
20261012|HWSM|3|0|6|Q
20261012|HXE|106.038321|0|106.038321|Q
20261012|HXF|133.038431|0|927.328431|Q
20261012|HXHX|20349|4443|117797|Q
20261012|HXL|157231.794421|0|206756.554834|Q
20261012|HY|14438.872545|1|19814.872137|Q
20261012|HYBB|7060|0|17184.310393|Q
20261012|HYBI|201|0|11381.334301|Q
20261012|HYBL|393699|0|466560.630453|Q
20261012|HYBX|0.034848|0|2314.594848|Q
20261012|HYD|1234886.139878|16123|1863185.576479|Q
20261012|HYDB|33174.105597|0|317727.541406|Q
20261012|HYDR|4801.998365|0|10141.060762|Q
20261012|HYDW|160.047800|0|690.609961|Q
20261012|HYEM|36687.887999|0|45190.496067|Q
20261012|HYFI|7783.387100|0|25832.689851|Q
20261012|HYFM|48826|5457|95605.619034|Q
20261012|HYFT|53851.246083|2428|111827.275565|Q
20261012|HYG|4293305.100183|2599|6340468.245465|Q
20261012|HYGD|3|0|6|Q
20261012|HYGH|8768.977437|0|22552.583820|Q
20261012|HYGM|158|0|516.072000|Q
20261012|HYGU|379|0|382.410000|Q
20261012|HYGV|15622.098807|0|40640.258553|Q
20261012|HYGW|6881.634395|0|20631.914341|Q
20261012|HYHG|16827.093589|0|28709.733389|Q
20261012|HYI|5210|0|21562.304290|Q
20261012|HYIN|9904.388098|0|19737.148620|Q
20261012|HYLB|226635.871378|101|560343.138933|Q
20261012|HYLN|186345.593500|0|411678.053796|Q
20261012|HYLS|25680.442340|0|87854.418728|Q
20261012|HYMB|924900.411395|0|3381808.852463|Q
20261012|HYMC|234008.645136|0|380095.014463|Q
20261012|HYNE|1958|0|7326|Q
20261012|HYNX|31803.876637|0|106936.787244|Q
20261012|HYP|7|0|200.505737|Q
20261012|HYPD|111302.004888|2937|197388.702847|Q
20261012|HYPG|10003.903201|0|39975.194807|Q
20261012|HYPR|318218.763000|22267|668506.484993|Q
20261012|HYS|20732.203440|0|64688.702529|Q
20261012|HYSA|11240.928843|0|18514.651388|Q
20261012|HYSD|3|0|8|Q
20261012|HYT|173451.128820|0|362352.282874|Q
20261012|HYTI|2508.054495|0|15194.208990|Q
20261012|HYTR|32395|0|51162.759000|Q
20261012|HYUP|674.862417|0|2378.009418|Q
20261012|HYXF|4297.110900|0|9770.086159|Q
20261012|HYZD|3454.338907|0|23634.541867|Q
20261012|HZO|109217.623175|502|654939.249937|Q
20261012|IA|53778.702649|0|74505.227818|Q
20261012|IACL|213|0|619.990000|Q
20261012|IACO|1|0|1|Q
20261012|IACQ|1|0|1|Q
20261012|IAE|14262.153456|0|76167.450602|Q
20261012|IAF|6690|0|18087.306301|Q
20261012|IAG|214498.670225|444|484522.923303|Q
20261012|IAGG|251549.399830|22|641642.384863|Q
20261012|IAI|72839.471338|600|163060.371456|Q
20261012|IAK|32410.361306|0|54191.592667|Q
20261012|IALT|529985.052800|0|1168601.986521|Q
20261012|IAPR|196|0|1659|Q
20261012|IART|123729.673453|56|351591.978180|Q
20261012|IAT|14886.283395|200|29434.733156|Q
20261012|IAU|514055.631819|2158|3501722.019859|Q
20261012|IAUG|187.068900|0|547.068900|Q
20261012|IAUI|71822.596801|6200|110405.357316|Q
20261012|IAUM|361770.032102|0|630588.618519|Q
20261012|IAUX|501983.214275|0|890217.371104|Q
20261012|IAUX/WS|165|0|166.093750|Q
20261012|IBAC|40|0|248|Q
20261012|IBACR|1|0|1|Q
20261012|IBAT|1873.225689|0|7027.039955|Q
20261012|IBB|240081.220787|1|317192.850159|Q
20261012|IBBQ|10765.557380|340|14211.278732|Q
20261012|IBCA|31137.033100|0|44933.368100|Q
20261012|IBCB|48344.962900|0|49199.194900|Q
20261012|IBCP|24746.280072|0|56613.149190|Q
20261012|IBD|10056.992790|0|187987.486504|Q
20261012|IBDR|153408.149122|6140|1166551.507211|Q
20261012|IBDS|123103.248898|0|1145793.744138|Q
20261012|IBDT|152498.072080|0|812695.701158|Q
20261012|IBDU|206940.343700|0|487015.338625|Q
20261012|IBDV|738054.314000|0|937417.198100|Q
20261012|IBDW|202170.239614|0|332208.438926|Q
20261012|IBDX|66997.775293|0|130327.246393|Q
20261012|IBDY|29384|0|57874.959610|Q
20261012|IBDZ|41184.315700|0|59578.834601|Q
20261012|IBEX|9904.088429|0|24798.423559|Q
20261012|IBFR|824|0|3414.150000|Q
20261012|IBG|466|0|2971.085106|Q
20261012|IBGA|946.261400|0|7076.678800|Q
20261012|IBGB|45.857500|0|151.857500|Q
20261012|IBGC|666.785700|0|1646.011379|Q
20261012|IBGK|48.376300|0|48.376300|Q
20261012|IBGL|0.513400|0|679.513400|Q
20261012|IBGM|501.360000|0|1497.360000|Q
20261012|IBHF|5638.088908|0|70380.283013|Q
20261012|IBHG|30799.574666|0|64161.226128|Q
20261012|IBHH|26282.033177|1600|56501.268877|Q
20261012|IBHI|42347.909100|0|65467.059400|Q
20261012|IBHJ|12338.241310|0|18442.037508|Q
20261012|IBHK|25551.870237|0|29114.438237|Q
20261012|IBHL|202|0|11793.013800|Q
20261012|IBHM|6427|0|8617.979000|Q
20261012|IBIC|37|0|59066.038000|Q
20261012|IBID|3282.141167|0|186835.161367|Q
20261012|IBIE|5586.062939|0|211890.620039|Q
20261012|IBIF|17573|0|160740.858614|Q
20261012|IBIG|13655.312100|0|101603.755900|Q
20261012|IBIH|11355.672742|0|85638.835642|Q
20261012|IBII|23782.370552|0|31722.983712|Q
20261012|IBIJ|7747.770712|0|9721.373572|Q
20261012|IBIK|11567.639581|0|14496.618581|Q
20261012|IBIL|6774.194630|0|7325.728630|Q
20261012|IBIM|14339|0|21194.415713|Q
20261012|IBIO|105463.196729|0|204842.945757|Q
20261012|IBIT|1366108.830054|18971|4843190.901021|Q
20261012|IBKR|619218.946931|447|1155791.097108|Q
20261012|IBLC|143.559302|0|5883.097453|Q
20261012|IBM|460353.358422|295|1066396.193349|Q
20261012|IBMO|10600|0|122873.243179|Q
20261012|IBMP|12177|0|169095.676840|Q
20261012|IBMQ|23163|0|158508.426700|Q
20261012|IBMR|41228.103900|0|141796.908700|Q
20261012|IBMS|41312.286719|0|117381.791729|Q
20261012|IBMT|33553.606555|1400|88764.014855|Q
20261012|IBMU|9155.923455|0|19891.964455|Q
20261012|IBMV|2602.182500|0|27186.223500|Q
20261012|IBMW|3|0|8822.041000|Q
20261012|IBMX|1500|0|15300.754200|Q
20261012|IBN|350706.514047|19201|750474.719938|Q
20261012|IBND|8325.656950|0|25289.439871|Q
20261012|IBO|664.475319|0|4189.030442|Q
20261012|IBOC|43338.337410|0|96998.403092|Q
20261012|IBOT|3270.015396|0|5173.676772|Q
20261012|IBP|53623.822639|3199|126498.523967|Q
20261012|IBRN|609|0|1411.733000|Q
20261012|IBRX|3296629.830996|6792|5261692.990784|Q
20261012|IBTA|109300.052175|0|125655.857333|Q
20261012|IBTG|23165.624833|200|960412.336353|Q
20261012|IBTH|149980.280264|0|595621.102394|Q
20261012|IBTI|263185.584693|0|410460.449683|Q
20261012|IBTJ|112589.676229|0|317898.700740|Q
20261012|IBTK|99562.633000|0|254562.882210|Q
20261012|IBTL|79058.012326|0|131308.075002|Q
20261012|IBTM|44574.224141|0|79331.935471|Q
20261012|IBTO|69022.250571|0|76867.588941|Q
20261012|IBTP|28768.094094|1269|39485.181094|Q
20261012|IBTQ|20793.003449|0|45567.030349|Q
20261012|IBTR|9192|0|22980.422383|Q
20261012|IBUF|10858.588400|0|12427.230300|Q
20261012|IBUY|46.050929|0|656.717549|Q
20261012|IBX|26335.544423|2050|60235.444436|Q
20261012|ICAP|1958.192386|0|4735.168154|Q
20261012|ICCC|119|0|2880.210000|Q
20261012|ICCM|11856|690|42137.194182|Q
20261012|ICE|268382.779642|0|587135.638844|Q
20261012|ICF|43755.696578|0|68573.207420|Q
20261012|ICFI|29155.611994|0|42099.301389|Q
20261012|ICG|95190.734513|13168|118910.615383|Q
20261012|ICHR|206662.445314|8771|311596.308942|Q
20261012|ICL|202459.970829|169|443044.507559|Q
20261012|ICLN|837909.434738|5569|1468691.529190|Q
20261012|ICLO|24043.526768|0|69587.072289|Q
20261012|ICLR|117894.671270|153|368735.663378|Q
20261012|ICMB|5365|0|9789.958551|Q
20261012|ICMO|2|0|5|Q
20261012|ICON|308|0|4080.512542|Q
20261012|ICOP|3186.906101|0|18814.783574|Q
20261012|ICOW|19552.844973|0|42045.550113|Q
20261012|ICPI|0.674700|0|1189.188700|Q
20261012|ICPY|2181.020880|0|5045.032880|Q
20261012|ICRpA|200|0|1431.333000|Q
20261012|ICSH|237976.979815|514|593045.281032|Q
20261012|ICU|35232.302436|0|64837.618893|Q
20261012|ICUCW|6823|0|7991|Q
20261012|ICUI|57554.199320|0|70367.798791|Q
20261012|ICVT|52508.878534|0|74035.361384|Q
20261012|IDA|78025.406385|22|137136.605083|Q
20261012|IDAI|5988|1666|34478.708489|Q
20261012|IDAU|3|0|6.041000|Q
20261012|IDCC|39817.011720|0|48283.106400|Q
20261012|IDE|7480.234904|0|12890.238813|Q
20261012|IDEF|132819.028476|0|301618.639870|Q
20261012|IDEQ|45740.383578|0|87345.977388|Q
20261012|IDEV|325447.355196|0|490409.901148|Q
20261012|IDGT|7367.128406|0|17510.209841|Q
20261012|IDHQ|33346.853865|0|61011.517470|Q
20261012|IDJL|6|0|6.040000|Q
20261012|IDJN|3|0|6|Q
20261012|IDLV|6894.340961|0|12881.136107|Q
20261012|IDMO|92181.224097|0|301807.308320|Q
20261012|IDN|26601|200|42240.220116|Q
20261012|IDNA|24659.513035|0|67013.054913|Q
20261012|IDOG|1415.351583|0|7809.336443|Q
20261012|IDR|94751.437810|17979.328550|324379.718975|Q
20261012|IDRV|26582.599049|0|73909.086934|Q
20261012|IDSE|6|0|6|Q
20261012|IDT|56987.137401|0|82580.519901|Q
20261012|IDU|18344.285120|0|34690.108400|Q
20261012|IDUB|5378.283200|0|9941.344200|Q
20261012|IDV|66267.283423|198|235623.240981|Q
20261012|IDVO|57124.647080|0|106456.936238|Q
20261012|IDVY|1|0|159|Q
20261012|IDVZ|3902.030039|0|10168.420041|Q
20261012|IDX|6495.615600|0|19498.828026|Q
20261012|IDXX|70741.379530|0|175773.924952|Q
20261012|IDYA|114089.166108|0|146002.145353|Q
20261012|IDYN|677|0|1118.136375|Q
20261012|IE|349913.800605|2597|746198.066661|Q
20261012|IEAG|48.492324|0|56.492324|Q
20261012|IEAGR|100|0|100|Q
20261012|IEF|1426569.876712|4036|2084222.820548|Q
20261012|IEFA|815241.388476|7044|2349972.254624|Q
20261012|IEI|188061.645616|356|412741.833547|Q
20261012|IEMG|964992.211378|1001|2173061.715935|Q
20261012|IEO|28696.705317|0|38157.983007|Q
20261012|IEP|224208.442718|0|497978.246411|Q
20261012|IESC|63742.919719|71|88151.713326|Q
20261012|IETC|642.676297|0|5752.473355|Q
20261012|IEUR|190547.210554|3|277604.686900|Q
20261012|IEUS|139|0|605.050694|Q
20261012|IEV|10253.778671|0|28558.080858|Q
20261012|IEX|67717.912568|223|204327.141335|Q
20261012|IEZ|21276.149858|0|63454.931804|Q
20261012|IFBD|6403|215|36120.057603|Q
20261012|IFEB|166|0|206|Q
20261012|IFED|49|0|54|Q
20261012|IFF|178008.109471|92|393840.554403|Q
20261012|IFGL|4361.298216|0|9306.723462|Q
20261012|IFLN|5899.884361|0|33978.117357|Q
20261012|IFLO|4417.760304|0|11103.382064|Q
20261012|IFLR|1297.310994|0|8968.192994|Q
20261012|IFN|24775.214606|0|83018.520582|Q
20261012|IFRA|47756.435662|0|96732.682048|Q
20261012|IFRX|127434.230394|0|234465.909825|Q
20261012|IFS|6560.260979|0|27226.054669|Q
20261012|IFV|2861|0|16103.477392|Q
20261012|IG|18838|0|39460.101996|Q
20261012|IGA|7908.496025|0|11461.837025|Q
20261012|IGAC|18|0|36|Q
20261012|IGBH|18809.544070|0|45467.947729|Q
20261012|IGC|77384|0|200566.081879|Q
20261012|IGD|111328.698455|465|143994.060152|Q
20261012|IGE|3624.658876|0|20538.483337|Q
20261012|IGEB|18679.114353|0|151408.663980|Q
20261012|IGF|93656.967179|0|149354.262992|Q
20261012|IGGY|5|0|6|Q
20261012|IGHG|8411.804260|0|13191.906260|Q
20261012|IGI|950.350000|300|5845.350000|Q
20261012|IGIB|3520427.038448|0|4070955.800954|Q
20261012|IGIC|4133.308692|0|7510.451068|Q
20261012|IGLB|774613.411613|0|974727.695084|Q
20261012|IGLD|34872.873244|0|147731.590661|Q
20261012|IGM|64787.529706|107|88872.488571|Q
20261012|IGOV|2724.000129|0|60566.862707|Q
20261012|IGPT|31747.678893|0|204957.619664|Q
20261012|IGR|112040.979226|0|246450.346975|Q
20261012|IGRO|6220.552597|0|15836.513488|Q
20261012|IGSB|366016.933718|0|1505776.123092|Q
20261012|IGV|1030951.179486|613|1650979.136008|Q
20261012|IH|304|0|548|Q
20261012|IHAK|75088.805538|0|106733.827211|Q
20261012|IHD|8217.664051|0|75315.507842|Q
20261012|IHDG|140113.280045|1568|279010.827772|Q
20261012|IHE|15077.074355|0|71572.932725|Q
20261012|IHF|136780.984267|0|229656.045823|Q
20261012|IHG|29025.280528|0|58933.270478|Q
20261012|IHI|380650.010311|345|549449.210285|Q
20261012|IHRT|115440.350355|0|234879.291945|Q
20261012|IHS|30254.545994|0|66249.346595|Q
20261012|IHT|12115|200|15974.089676|Q
20261012|IHY|263|0|1009.657826|Q
20261012|IIF|6615|0|22036.992040|Q
20261012|IIGD|2|0|1195.753200|Q
20261012|III|31459.175700|0|41655.500075|Q
20261012|IIIN|22656.059939|0|57387.696719|Q
20261012|IIIV|52714|0|89733.576750|Q
20261012|IIM|45511.929360|0|159714.783685|Q
20261012|IINC|11|0|11.000400|Q
20261012|IIPR|56325.804088|0|99189.462088|Q
20261012|IIPRpA|4292.762500|0|8889.397500|Q
20261012|IJAN|3428|0|3483.026092|Q
20261012|IJH|1232731.341682|9912|2014767.167950|Q
20261012|IJJ|20900.113891|0|89870.118734|Q
20261012|IJK|99518.162266|0|140384.297609|Q
20261012|IJR|466364.084204|6118|916282.354110|Q
20261012|IJS|23546.495058|0|54429.262559|Q
20261012|IJT|13355.978839|0|37675.829821|Q
20261012|IJUL|4544.027835|0|15832.373835|Q
20261012|IJUN|662.032073|0|957.032073|Q
20261012|IKT|93698.671544|527|267625.238111|Q
20261012|ILAG|389|83|1436.916591|Q
20261012|ILCG|16541.488562|0|36684.357613|Q
20261012|ILCV|4922.337328|0|9763.575713|Q
20261012|ILDR|10458|0|30642.008377|Q
20261012|ILF|147687.950741|0|422376.111175|Q
20261012|ILIT|648|0|2790.648008|Q
20261012|ILLU|3|0|7|Q
20261012|ILMN|404416.726533|264|617095.683982|Q
20261012|ILOW|7838|0|38050.811808|Q
20261012|ILPT|39134.392414|1|94032.255972|Q
20261012|ILS|19530.293354|0|61203.948778|Q
20261012|ILTB|13513.612501|800|46088.954775|Q
20261012|IMA|1739.396160|0|4595.062827|Q
20261012|IMAR|236.279300|0|1290.411500|Q
20261012|IMAX|264932.410811|0|354603.498757|Q
20261012|IMAY|310|0|779|Q
20261012|IMC|8352.142045|0|10540.666608|Q
20261012|IMCB|33611.202153|0|42779.436484|Q
20261012|IMCC|24827|9024|56922.141822|Q
20261012|IMCG|33860.154093|0|59564.895244|Q
20261012|IMCR|30514|0|72401.274475|Q
20261012|IMCV|4062.010533|0|10208.463541|Q
20261012|IMDX|40912.246105|0|84686.561267|Q
20261012|IMF|264.772306|0|509.864959|Q
20261012|IMFL|3600.962500|0|20060.961450|Q
20261012|IMKTA|13437.105118|0|22012.200616|Q
20261012|IMMP|4890.239010|0|11448.711950|Q
20261012|IMMR|105747.346091|143|167754.302000|Q
20261012|IMMX|317035.563217|212|445199.325194|Q
20261012|IMNM|225826.436421|0|277340.988061|Q
20261012|IMNN|3507|784|27723.919000|Q
20261012|IMO|102150.711668|406|199007.020915|Q
20261012|IMOM|15610.073708|0|17183.180965|Q
20261012|IMOS|25384.604275|35|37383.600419|Q
20261012|IMPP|67803.504675|0|136231.096907|Q
20261012|IMPPP|1007.192381|0|1011.287298|Q
20261012|IMRN|9116|0|13503.638522|Q
20261012|IMRX|60719.012304|0|234197.190548|Q
20261012|IMSR|333328.719547|2780|730561.425716|Q
20261012|IMSRW|60|0|257|Q
20261012|IMTB|62870|0|82571.775638|Q
20261012|IMTE|13|0|344.919935|Q
20261012|IMTG|7|0|10|Q
20261012|IMTM|118613.894271|0|181737.598023|Q
20261012|IMTX|159751.340330|0|433052.257833|Q
20261012|IMUX|40406.875117|0|67576.238078|Q
20261012|IMVP|1744.293554|0|4866.117221|Q
20261012|IMVT|414732.119439|0|939531.877681|Q
20261012|IMXI|214317.320401|2326.730000|332163.070947|Q
20261012|INAB|1500|0|22933.190885|Q
20261012|INAC|638|0|646|Q
20261012|INACR|10|0|610|Q
20261012|INBK|2914|0|7732.068344|Q
20261012|INBS|1042|0|5174.142313|Q
20261012|INBX|33158.587369|0|62832.595460|Q
20261012|INCE|839.149700|0|7798.054297|Q
20261012|INCM|200797.613281|0|416246.746506|Q
20261012|INCO|3137.980430|0|6067.969410|Q
20261012|INCR|1375.606904|0|3543.680463|Q
20261012|INCY|295012.766887|128|481325.135212|Q
20261012|IND|253|0|264.093000|Q
20261012|INDA|585825.021583|0|958589.188210|Q
20261012|INDB|122690.297591|374|166553.203245|Q
20261012|INDE|1|0|206|Q
20261012|INDH|5|0|6|Q
20261012|INDI|1052257.041945|40778.113559|2017688.318118|Q
20261012|INDL|3146.800000|0|9158.848496|Q
20261012|INDO|26270.030491|0|48759.129682|Q
20261012|INDP|55802.445364|0|169543.904699|Q
20261012|INDQ|1|0|1|Q
20261012|INDS|4912.568416|0|7154.443589|Q
20261012|INDV|309626.158963|0|591838.317044|Q
20261012|INDY|4333.588158|365|9336.883981|Q
20261012|INDZ|1|0|6|Q
20261012|INEO|403|0|2238|Q
20261012|INEQ|1575.249468|1|11878.716722|Q
20261012|INFH|81328.431100|35403.661100|126646.649304|Q
20261012|INFL|56518.469200|0|106529.103256|Q
20261012|INFO|5114|0|8775.367000|Q
20261012|INFQ|1413144.298161|10586|2348289.921353|Q
20261012|INFQ/WS|1710|0|4019|Q
20261012|INFU|21365.046429|0|50837.543120|Q
20261012|INFY|2506281.790702|8795|4547373.244802|Q
20261012|ING|421794.089203|219|1048307.935928|Q
20261012|INGM|114381.299740|11|460040.183297|Q
20261012|INGN|30918.775687|0|80591.373196|Q
20261012|INGR|110514.022188|200|174689.796976|Q
20261012|INHD|30997.160000|1405|72615.194907|Q
20261012|INIO|679352.039883|0|1673781.540098|Q
20261012|INKM|3955.060087|0|6174.060087|Q
20261012|INKT|1746.125532|0|3660.658103|Q
20261012|INLF|5573.917820|225|34625.273185|Q
20261012|INLX|2332.340000|52|8531.488631|Q
20261012|INM|6353|0|23526.784058|Q
20261012|INMB|13638.344205|0|50690.757359|Q
20261012|INMD|56653.652608|20|122889.432842|Q
20261012|INMU|146245.916400|0|522567.155260|Q
20261012|INN|117180.491153|0|265794.231566|Q
20261012|INNpE|128|0|330|Q
20261012|INNpF|1530|0|1730|Q
20261012|INNV|37416.323596|34|80844.731175|Q
20261012|INO|392780.833939|0|992111.132189|Q
20261012|INOD|205615.645565|0|357580.606141|Q
20261012|INQQ|246.077014|0|3001.413306|Q
20261012|INR|43752.122767|0|67535.874061|Q
20261012|INRO|80157.823194|0|104190.196724|Q
20261012|INSE|39742|0|107641.237782|Q
20261012|INSG|33020.974695|0|48042.160837|Q
20261012|INSM|292640.583128|57|762114.446675|Q
20261012|INSP|149216.900729|0|282296.748170|Q
20261012|INSW|186480.913360|0|227876.221060|Q
20261012|INT|11971|0|16486.922424|Q
20261012|INTA|71953.422083|939|110084.408923|Q
20261012|INTC|12098673.745333|68078|34540635.130914|Q
20261012|INTF|80459.178085|0|137463.044160|Q
20261012|INTG|2889|0|5382.513482|Q
20261012|INTJ|491|0|3026|Q
20261012|INTL|7261.918944|0|17716.494833|Q
20261012|INTM|3|0|213|Q
20261012|INTR|1205804.655264|0|2051397.402301|Q
20261012|INTS|27198.410300|615.257300|30735.730100|Q
20261012|INTT|18949.796822|0|30748.621893|Q
20261012|INTU|384985.867673|531|1153030.757292|Q
20261012|INTW|427767.850875|1024|1332133.063090|Q
20261012|INTZ|6787|0|23402|Q
20261012|INUV|40289|7657|93919.771002|Q
20261012|INV|1678894.974840|244169|3846778.676760|Q
20261012|INVA|69095.037745|5|154166.796651|Q
20261012|INVE|39057.413223|0|49151.579039|Q
20261012|INVG|2|0|31|Q
20261012|INVH|819943.640978|135|1357551.126708|Q
20261012|INVN|863|0|867.662300|Q
20261012|INVX|57107.284264|0|75154.918983|Q
20261012|INVZ|654335|499|1253416.934073|Q
20261012|INYY|16095.567977|0|27729.398763|Q
20261012|IOCT|7115.262300|0|9214.722300|Q
20261012|ION|584|0|3650.136300|Q
20261012|IONC|1369|104|2837|Q
20261012|IOND|91323.905580|115|122714.110211|Q
20261012|IONL|360338.205959|72757.728329|502032.589430|Q
20261012|IONQ|8534015.725180|1031811.322557|12031131.015861|Q
20261012|IONR|1920.805381|0|4278.990391|Q
20261012|IONS|231011.002817|51|655744.196735|Q
20261012|IONX|560983.345912|120590.618387|787648.457771|Q
20261012|IONZ|23284.177200|0|59482.929935|Q
20261012|IOO|18066.747829|0|35585.411380|Q
20261012|IOPP|10|8|542|Q
20261012|IOR|4|0|314|Q
20261012|IOSP|17790.208190|0|42041.141257|Q
20261012|IOSX|3|0|106|Q
20261012|IOT|615404.929998|68|970030.768518|Q
20261012|IOTR|368|0|725.100000|Q
20261012|IOVA|1389812.637068|19115|3820641.473547|Q
20261012|IOYY|11887|0|17076.637200|Q
20261012|IP|577903.997322|1180|1398350.657916|Q
20261012|IPAC|8084.343187|0|27475.419584|Q
20261012|IPAR|28795.790864|0|52688.315397|Q
20261012|IPAV|1028|0|1319.805200|Q
20261012|IPAY|83416.409010|0|172956.326628|Q
20261012|IPB|1|0|1|Q
20261012|IPDN|9843.344310|1411.164300|30183.854917|Q
20261012|IPFX|735.959903|0|6025.157903|Q
20261012|IPFXW|405|0|505|Q
20261012|IPGP|50574.747936|300|79838.291342|Q
20261012|IPHA|2794|2300|11207.277000|Q
20261012|IPHX|3|0|816.444007|Q
20261012|IPHXU|17|0|38|Q
20261012|IPI|55903.677152|0|84278.898761|Q
20261012|IPKW|1224.542200|0|18916.684865|Q
20261012|IPM|3|0|140|Q
20261012|IPO|417.763797|0|3548.880149|Q
20261012|IPOS|2|0|198.891200|Q
20261012|IPSC|94441.985457|0|155477.654356|Q
20261012|IPST|6084.323200|0|11041.623469|Q
20261012|IPVVU|1|0|1451|Q
20261012|IPW|3969711.273100|839176|6765719.928491|Q
20261012|IPWR|24228.255739|0|92188.058736|Q
20261012|IPX|77412.771741|0|106141.992368|Q
20261012|IPXG|587|0|1397.282103|Q
20261012|IQ|557855.807572|757|920576.871716|Q
20261012|IQDF|15986.036020|0|20884.374678|Q
20261012|IQDG|8281.472058|0|19140.497284|Q
20261012|IQDY|118.729297|0|642.278297|Q
20261012|IQGR|187002|0|188615|Q
20261012|IQHI|1178|0|6072.273769|Q
20261012|IQI|63101|2687|104712.981086|Q
20261012|IQLT|500148.051467|3300|921737.165616|Q
20261012|IQM|93.020000|0|1556.152012|Q
20261012|IQMM|3180.308544|3|8019.083255|Q
20261012|IQMX|45577.287925|1600|117738.950530|Q
20261012|IQMXW|200|0|2741|Q
20261012|IQQ|164943.042713|0|309897.601978|Q
20261012|IQQQ|9716.261441|0|26178.608026|Q
20261012|IQSM|58|0|219.025615|Q
20261012|IQST|25489|0|66897.329763|Q
20261012|IQSU|670.015603|0|1410.210603|Q
20261012|IQSZ|3.030883|0|6.039883|Q
20261012|IQV|194723.001058|12|577407.979249|Q
20261012|IR|410938.240641|401|874694.406110|Q
20261012|IRAB|43|0|45|Q
20261012|IRD|311490.154480|0|465196.239766|Q
20261012|IRDM|217603.371238|0|306250.495864|Q
20261012|IRE|3285826.889273|3884|4692357.903348|Q
20261012|IREC|664|0|1247|Q
20261012|IREG|539943.569827|9626|822771.451477|Q
20261012|IREN|6918276.334166|47348|20314326.507026|Q
20261012|IREX|990177.484430|1291|1534057.900906|Q
20261012|IREZ|286587.057410|0|503658.661362|Q
20261012|IRHO|50|0|286|Q
20261012|IRIX|53739|0|162209.359670|Q
20261012|IRLA|50422.230466|37.065659|62805.237040|Q
20261012|IRM|214648.011828|6|301744.881776|Q
20261012|IRMD|23882.167730|0|36261.207939|Q
20261012|IROC|16403.036641|638|55652.269841|Q
20261012|IRON|125856.296598|0|194750.529803|Q
20261012|IRS|12331.252079|0|22183.683858|Q
20261012|IRT|378687.998079|111|695243.157617|Q
20261012|IRTC|68593.330974|0|149220.022706|Q
20261012|IRTR|1200.445008|0|2797.004008|Q
20261012|IRVH|2|0|2|Q
20261012|IRWD|184665.652974|347|367937.514188|Q
20261012|ISBA|4332.026946|0|4880.102749|Q
20261012|ISBG|1728.289900|0|3706.486500|Q
20261012|ISCF|57914.370000|0|68427.499600|Q
20261012|ISCG|12621.804647|1|16948.312318|Q
20261012|ISCV|854.475329|0|2651.149309|Q
20261012|ISD|22303.999780|0|92414.072460|Q
20261012|ISEP|622.574500|0|927.574500|Q
20261012|ISHG|4205.081602|0|17425.189332|Q
20261012|ISMD|5288.194200|0|9887.960942|Q
20261012|ISMF|1100.959725|0|1816.260854|Q
20261012|ISNR|2.202924|0|4.202924|Q
20261012|ISNRU|1|0|401|Q
20261012|ISOU|7928.849071|0|11144.182884|Q
20261012|ISPC|14644.382800|0|25987.925800|Q
20261012|ISPR|693.663481|0|2042.968962|Q
20261012|ISPY|5075.990754|0|43924.477106|Q
20261012|ISRA|1095.944367|0|2174.184970|Q
20261012|ISRG|319207.345073|1297|620966.240399|Q
20261012|ISRL|10|0|698.757000|Q
20261012|ISSB|918.043400|0|1342.064400|Q
20261012|ISTB|110479.478222|0|259226.937151|Q
20261012|ISTM|1905.261938|0|3940.687138|Q
20261012|ISTR|6617|0|51927.035000|Q
20261012|ISUL|1205.680100|0|6403.434500|Q
20261012|ISVL|2567.807428|0|9686.634136|Q
20261012|ISWN|349|0|556.552000|Q
20261012|IT|119066.244002|20|243281.962981|Q
20261012|ITA|114736.238505|693|232080.057670|Q
20261012|ITAN|3006.674500|0|3730.435403|Q
20261012|ITB|246312.985161|2690|397935.674670|Q
20261012|ITDB|1792.628763|0|3308.867163|Q
20261012|ITDC|6942.681061|0|13738.484941|Q
20261012|ITDD|1202.339285|0|4048.011132|Q
20261012|ITDE|1580.204050|0|1825.629886|Q
20261012|ITDF|7578.663783|0|7797.276163|Q
20261012|ITDG|1326.622855|0|2140.882444|Q
20261012|ITDH|5363.640229|0|5807.943742|Q
20261012|ITDI|465.619424|0|965.300189|Q
20261012|ITDJ|2914.994300|0|3926.894922|Q
20261012|ITEQ|38|0|523.044317|Q
20261012|ITG|73748.148161|0|121695.359901|Q
20261012|ITGR|88470.681754|0|138983.359223|Q
20261012|ITHA|44|0|56|Q
20261012|ITIC|7853.976521|0|9606.031863|Q
20261012|ITM|114602.179260|690|598037.852617|Q
20261012|ITOC|1744|0|3848.875000|Q
20261012|ITOT|133220.751101|512|375843.251391|Q
20261012|ITP|10742|1569|105592|Q
20261012|ITRG|185271.094163|0|386444.793045|Q
20261012|ITRI|84770.503922|8|129768.483649|Q
20261012|ITRN|11219|0|28466.363607|Q
20261012|ITT|66611.664655|1277|195694.358287|Q
20261012|ITUB|4394371.390974|4276|8552122.774110|Q
20261012|ITW|170084.408970|950|270723.286821|Q
20261012|ITWO|3241.503400|0|18013.584376|Q
20261012|IUS|27826.890124|0|47790.841198|Q
20261012|IUSB|1112702.421092|5807|3210690.099059|Q
20261012|IUSG|117721.340644|479|232026.707204|Q
20261012|IUSV|217907.764380|4341|329966.558862|Q
20261012|IVA|394922.923000|0|1383143.553635|Q
20261012|IVAI|19219.305500|0|187934.403912|Q
20261012|IVAL|4031.865414|0|6264.921195|Q
20261012|IVDA|25855|0|108810.695000|Q
20261012|IVE|115282.862173|0|217043.768557|Q
20261012|IVEP|9733|0|13877.333341|Q
20261012|IVES|52642.959295|30|131971.942042|Q
20261012|IVF|17403|0|49978.437571|Q
20261012|IVLU|399098.720872|0|853954.267595|Q
20261012|IVOG|16774.889810|0|22014.422735|Q
20261012|IVOL|109.561797|0|23984.694938|Q
20261012|IVOO|27263.109530|0|43532.112957|Q
20261012|IVOV|710|0|4121.416939|Q
20261012|IVR|727007.883812|2175|1182884.697498|Q
20261012|IVRpC|131|0|765|Q
20261012|IVSI|746|0|949|Q
20261012|IVSS|1179|0|1194.066529|Q
20261012|IVT|81075.134313|140|112021.006228|Q
20261012|IVV|462006.632312|372|934890.196973|Q
20261012|IVVB|5088.751879|0|7144.008027|Q
20261012|IVVD|969176.430000|27163|1469195.221788|Q
20261012|IVVM|2450.069781|0|4790.346781|Q
20261012|IVVW|1777.399492|0|7169.315031|Q
20261012|IVW|389511.856736|0|610659.565917|Q
20261012|IVZ|392681.406366|172|807407.584545|Q
20261012|IWB|42500.712902|557|155954.528718|Q
20261012|IWC|61614.116304|6|147027.732642|Q
20261012|IWD|419175.080080|1284|933125.279245|Q
20261012|IWF|2887051.972264|11557|4428822.322600|Q
20261012|IWFG|1303.017553|0|1707.564553|Q
20261012|IWL|6047.311404|0|10573.700310|Q
20261012|IWLG|1042.016874|0|1987.016874|Q
20261012|IWM|2152100.499448|1385|4018939.263619|Q
20261012|IWMI|125229.309505|0|192988.061894|Q
20261012|IWMW|1452.261300|0|7180.772535|Q
20261012|IWMY|4414.414412|0|18123.186605|Q
20261012|IWN|127939.476589|248|224174.687684|Q
20261012|IWO|52872.174600|0|131671.255154|Q
20261012|IWP|140332.151191|0|300125.331578|Q
20261012|IWR|393145.119041|0|626757.922455|Q
20261012|IWS|40212.953288|9|150218.384988|Q
20261012|IWV|14985.012211|0|77103.898138|Q
20261012|IWX|19337.537196|0|59285.339980|Q
20261012|IWY|24035.996176|0|75793.974177|Q
20261012|IX|69697.687899|754|125600.195281|Q
20261012|IXC|105357.585589|0|140455.328693|Q
20261012|IXG|3125.402254|0|5027.456110|Q
20261012|IXHL|24705.025089|0|64384.015782|Q
20261012|IXJ|9921.569152|0|35779.637236|Q
20261012|IXN|36827.847388|0|91382.614659|Q
20261012|IXP|6736.667864|0|29546.578051|Q
20261012|IXUS|156778.008036|353|445966.019168|Q
20261012|IYC|23906.655106|4145|63959.251315|Q
20261012|IYE|48173.583089|200|95294.849376|Q
20261012|IYF|23104.048069|0|71703.762835|Q
20261012|IYG|127714.379879|0|148707.351518|Q
20261012|IYH|462031.386763|20|502662.180295|Q
20261012|IYJ|5252|0|39200.959386|Q
20261012|IYK|69129.310730|1|132742.215259|Q
20261012|IYLD|26444|0|36009.450098|Q
20261012|IYM|20148.466296|29|40409.570725|Q
20261012|IYR|560834.070003|174|860318.286798|Q
20261012|IYRI|29952.119801|0|53457.110012|Q
20261012|IYT|314766.405288|0|367196.656768|Q
20261012|IYW|72298.522848|56|155694.032132|Q
20261012|IYY|2755.053331|0|8334.598244|Q
20261012|IYZ|142944.575028|0|215051.857001|Q
20261012|IZEA|3704.745762|0|14458.746055|Q
20261012|IZM|3169|0|4690.666375|Q
20261012|IZRL|762.736207|0|3183.395896|Q
20261012|J|102826.003368|198|204521.299060|Q
20261012|JA|606|0|2348.012353|Q
20261012|JAAA|1184176.702615|0|2940136.723016|Q
20261012|JABS|245|0|2450.081000|Q
20261012|JACK|108015.162167|520|170174.357128|Q
20261012|JACS|21|0|86.315789|Q
20261012|JADB|3|0|6|Q
20261012|JADE|269.317706|0|706.530802|Q
20261012|JAGU|12791|0|43603.100000|Q
20261012|JAGX|137078.843700|3664|220977.649660|Q
20261012|JAJL|595|0|14571|Q
20261012|JAKK|14781.147623|0|38242.189135|Q
20261012|JAN|304530.363196|0|539710.381697|Q
20261012|JANB|375.796600|0|928.764100|Q
20261012|JANH|143|0|440.158800|Q
20261012|JANI|127|0|164|Q
20261012|JANJ|1|0|1219|Q
20261012|JANP|748|0|1364|Q
20261012|JANT|1385.103500|0|80867.202700|Q
20261012|JANU|907|0|917.032294|Q
20261012|JANW|2421|0|52409.092000|Q
20261012|JANX|135279.054884|0|224910.348909|Q
20261012|JANZ|88|0|91|Q
20261012|JAPN|8690|0|14966.700000|Q
20261012|JATT|603|0|1909|Q
20261012|JAVA|125907.816220|10|192876.132785|Q
20261012|JAZZ|179544.381532|29|322965.106571|Q
20261012|JBBB|27614.327358|2124|320645.105525|Q
20261012|JBDI|20|0|106.000000|Q
20261012|JBGS|179239.075950|0|279176.688759|Q
20261012|JBHT|146470.328230|0|330091.659405|Q
20261012|JBI|184832.639610|0|539849.700108|Q
20261012|JBIO|231678.436298|0|852307.537802|Q
20261012|JBL|162558.819709|228|441831.566584|Q
20261012|JBLG|678.236400|0|3618.236300|Q
20261012|JBLU|5894806.404456|12831|9431791.580916|Q
20261012|JBND|155922.390653|0|478935.394428|Q
20261012|JBS|949528.086654|513|1413854.778687|Q
20261012|JBSS|38497.015286|11|65026.779392|Q
20261012|JBTM|145744.847335|0|201451.919434|Q
20261012|JCAL|2405|0|371249.317500|Q
20261012|JCAP|51564.230534|0|70062.095313|Q
20261012|JCE|1716.292056|106|2915.595152|Q
20261012|JCHI|1894|0|1900|Q
20261012|JCI|441868.191565|284|1092820.305742|Q
20261012|JCPB|645601.020547|0|2131570.764855|Q
20261012|JCPI|8545|0|42194.408900|Q
20261012|JCSE|3931|0|14022|Q
20261012|JCTC|81|0|1536.160000|Q
20261012|JD|1051579.937776|6070|3062646.340973|Q
20261012|JDIV|2|0|13.627000|Q
20261012|JDOC|3|0|49|Q
20261012|JDST|33591.396087|0|92589.902519|Q
20261012|JDVI|8130.704600|0|22049.264100|Q
20261012|JDVL|49915|0|50882.000700|Q
20261012|JDZG|126025.899382|812|250768.101603|Q
20261012|JEDI|8365.734741|20|55016.019994|Q
20261012|JEF|320894.049488|4|711157.402034|Q
20261012|JELD|242100.974825|51423.822636|638075.767352|Q
20261012|JELH|900.288100|0|2025.780800|Q
20261012|JELM|5432.701700|0|7188.701700|Q
20261012|JEM|2284|0|15234.838973|Q
20261012|JEMA|14711.428746|0|58687.540993|Q
20261012|JEMB|920|0|2934.530945|Q
20261012|JEPI|1287610.183843|2734|2704655.027113|Q
20261012|JEPQ|1335290.673015|286|2424861.649950|Q
20261012|JETD|132|0|4543.886000|Q
20261012|JETS|889080.755079|3022|1711046.282334|Q
20261012|JETU|123|0|257.522000|Q
20261012|JF|9|0|1139|Q
20261012|JFIN|3142.257246|0|14666.115239|Q
20261012|JFLI|7143.080063|0|9619.381903|Q
20261012|JFLX|10879.472337|0|44388.253137|Q
20261012|JFR|197681.978440|0|303966.988129|Q
20261012|JFU|77|0|453.517537|Q
20261012|JG|2|1|50.300000|Q
20261012|JGH|9592|0|49586.786785|Q
20261012|JGLO|78119.285461|0|102116.524883|Q
20261012|JGRO|110090.575832|21|158878.284834|Q
20261012|JGRW|18.413177|0|34.413177|Q
20261012|JHAC|1|0|7.057000|Q
20261012|JHAI|1869.420134|0|3129.090134|Q
20261012|JHCB|3048|0|7846.172500|Q
20261012|JHCP|14367|0|30565.091100|Q
20261012|JHCR|1818|0|8335.389534|Q
20261012|JHDG|244.035020|0|275.035020|Q
20261012|JHDV|5.103500|0|11.103500|Q
20261012|JHEM|508|0|7540.635000|Q
20261012|JHHY|3829|0|5989.495400|Q
20261012|JHI|8021.080097|0|19502.080097|Q
20261012|JHID|327|0|344.080100|Q
20261012|JHMB|1482|0|17944.175320|Q
20261012|JHMD|128611|0|207440.461350|Q
20261012|JHML|1588|0|28644.579750|Q
20261012|JHMM|69337.495850|0|102364.655617|Q
20261012|JHMU|2460|0|7043|Q
20261012|JHPI|17220.159900|0|69608.176900|Q
20261012|JHS|103|0|1204.289850|Q
20261012|JHSC|24853.321000|0|31909.936500|Q
20261012|JHX|664985.228126|0|1372847.628515|Q
20261012|JIDE|1|0|5|Q
20261012|JIG|9276.771076|0|20479.984276|Q
20261012|JIII|11693.747900|0|13573.423200|Q
20261012|JILL|23768.919420|0|37381.950193|Q
20261012|JINT|439|0|442|Q
20261012|JIRE|56621.542755|0|107661.267247|Q
20261012|JIVE|171996.383045|11|199526.395938|Q
20261012|JJSF|25811.485537|0|72661.833454|Q
20261012|JKHY|119538.436514|553|224052.877077|Q
20261012|JKS|154883.654976|0|255803.425772|Q
20261012|JL|592|0|754.500000|Q
20261012|JLCO|2|0|2|Q
20261012|JLHL|8103.138477|412|13684.869950|Q
20261012|JLL|74266.277620|0|119033.411410|Q
20261012|JLQD|5369.779100|0|5673.779100|Q
20261012|JLS|1332|0|4996.634569|Q
20261012|JLVP|1003|0|1006|Q
20261012|JMBS|153537.058847|2300|1371550.023847|Q
20261012|JMEE|47075.506437|0|74089.300909|Q
20261012|JMHI|12718|0|38697.588305|Q
20261012|JMIA|166694.379528|1368|343293.217181|Q
20261012|JMID|342|0|343.546000|Q
20261012|JMKE|517860.689592|441|733114.098572|Q
20261012|JMM|881.857600|0|888.857600|Q
20261012|JMMF|4845.618694|0|9776.322969|Q
20261012|JMOM|95303.999828|0|126428.169296|Q
20261012|JMSB|7016.744500|0|17425.546400|Q
20261012|JMSI|18606|0|55209.682148|Q
20261012|JMST|470784.270875|0|919041.479295|Q
20261012|JMTG|546374.280500|0|741056.523096|Q
20261012|JMUB|591696.292124|0|1892527.849432|Q
20261012|JNEU|580|0|1080|Q
20261012|JNJ|817797.010979|1114|1839695.649245|Q
20261012|JNK|318748.272244|26|667219.003637|Q
20261012|JNUG|16883.318739|0|30932.724726|Q
20261012|JOB|5653|0|23718.133934|Q
20261012|JOBC|5|0|24|Q
20261012|JOBX|29944.157750|5704.371440|68842.630779|Q
20261012|JOBY|5439181.598318|2820|10713773.459785|Q
20261012|JOE|38224.357958|0|55928.407970|Q
20261012|JOET|2000|0|7525.401367|Q
20261012|JOF|3903|0|31289.431947|Q
20261012|JOJO|75|0|477|Q
20261012|JONE|3|0|3|Q
20261012|JOUL|180.196900|0|792.955200|Q
20261012|JOUT|3846.048419|0|7592.840407|Q
20261012|JOYT|14.971242|0|1033.644942|Q
20261012|JOYY|26397.989197|0|58500.045937|Q
20261012|JPAN|578|0|581.103400|Q
20261012|JPC|647770.450384|0|1219266.987134|Q
20261012|JPEF|11680.216828|0|23561.107593|Q
20261012|JPEM|2870|0|8205.072677|Q
20261012|JPFP|34|0|334.022901|Q
20261012|JPHY|5803.163612|0|8318.903612|Q
20261012|JPIB|117095.367964|0|168708.995966|Q
20261012|JPIE|252367.355805|0|989163.116715|Q
20261012|JPIN|634|0|1542.423978|Q
20261012|JPLD|127904.713000|0|264358.777133|Q
20261012|JPM|892648.613552|1353|1808877.240434|Q
20261012|JPMB|217|0|1805.083572|Q
20261012|JPME|1703.024689|0|2806.204506|Q
20261012|JPMpC|36546|0|138011.885700|Q
20261012|JPMpD|53151|0|146732.904000|Q
20261012|JPMpJ|24304.057300|291|87330.111100|Q
20261012|JPMpK|25124|0|130169.520000|Q
20261012|JPMpL|71894|1096|127407.937000|Q
20261012|JPMpM|46569.348700|0|157561.991400|Q
20261012|JPND|2|0|5|Q
20261012|JPNU|3|0|6|Q
20261012|JPO|7540.716347|0|26018.372573|Q
20261012|JPRE|408.753439|0|2575.772440|Q
20261012|JPRF|27092|0|78449.507040|Q
20261012|JPSE|1978.799971|0|3824.656471|Q
20261012|JPST|3522144.067980|400|5506714.280509|Q
20261012|JPSV|7.179400|0|745.179400|Q
20261012|JPUS|570.507200|0|1382.435530|Q
20261012|JPXN|8435.476603|0|10475.387494|Q
20261012|JPY|255.101949|0|361.645938|Q
20261012|JQC|178673.926448|0|383118.506010|Q
20261012|JQUA|254783.770010|0|312663.049956|Q
20261012|JRI|7905.311981|0|50108.274665|Q
20261012|JRS|5867|0|33923.075070|Q
20261012|JRSH|17494.284457|0|34331.462875|Q
20261012|JRVR|31092.550609|0|59267.572376|Q
20261012|JSCP|22847|0|97813.895030|Q
20261012|JSI|22968.661100|70|51232.009830|Q
20261012|JSM|330|0|6082|Q
20261012|JSMD|13347.111478|0|24788.346622|Q
20261012|JSML|13908.063674|0|19398.940215|Q
20261012|JSPR|62054|1|73546.114708|Q
20261012|JSTC|609.155594|0|40470.411835|Q
20261012|JTAI|17354.090000|0|39747.252757|Q
20261012|JTEK|51493.948064|0|75346.878200|Q
20261012|JTNY|9322|0|19755.302700|Q
20261012|JUCY|15317.378700|0|34241.339629|Q
20261012|JUDB|330|0|333.037000|Q
20261012|JUDO|999|0|1002.381000|Q
20261012|JULB|2463|0|2482.035000|Q
20261012|JULC|3|0|6.038000|Q
20261012|JULH|5|0|409.039000|Q
20261012|JULI|3|0|6.040000|Q
20261012|JULJ|1633|0|1755.811800|Q
20261012|JULM|3|0|206.028000|Q
20261012|JULP|8|0|11.029000|Q
20261012|JULT|178.100300|0|373.882500|Q
20261012|JULU|1834|0|4247.030000|Q
20261012|JULV|1454|0|1454|Q
20261012|JULW|330.092000|0|950.115000|Q
20261012|JULZ|1154|0|1157.913700|Q
20261012|JUNC|1|0|1|Q
20261012|JUNP|3138|0|5441.346000|Q
20261012|JUNS|5050|0|20654.639971|Q
20261012|JUNT|5499|0|6635.865200|Q
20261012|JUNW|7245|0|20664.386600|Q
20261012|JUNZ|155|0|184.027000|Q
20261012|JUSA|10313.157545|0|18516.450466|Q
20261012|JUST|358.011700|0|1105.075977|Q
20261012|JVA|14389.010752|0|27737.910105|Q
20261012|JVAL|130955.657685|0|135426.305011|Q
20261012|JWEL|1451|0|3172.007906|Q
20261012|JXG|367.625000|0|584.652778|Q
20261012|JXI|3928.386737|0|13726.440378|Q
20261012|JXN|81164.191062|0|112775.585909|Q
20261012|JXNpA|4917|100|10934.234000|Q
20261012|JXX|318|0|323.216000|Q
20261012|JYD|4591|0|7717.277900|Q
20261012|JYNT|7248.435440|0|17600.440451|Q
20261012|JZ|721400.048400|282454|1847707.742630|Q
20261012|JZXN|366575.869002|8325|711674.590590|Q
20261012|KAI|15025.284741|0|22993.650176|Q
20261012|KAIT|303|0|3008|Q
20261012|KALA|62246|0|183958.778583|Q
20261012|KALU|41644.468077|151|55141.920261|Q
20261012|KAMO|3467|0|25080.041000|Q
20261012|KAPA|28122|3594|105246.426950|Q
20261012|KARD|91457.503137|0|98732.648963|Q
20261012|KARO|7069.528950|0|15329.211244|Q
20261012|KARS|757.206459|0|3346.984766|Q
20261012|KAT|55|0|1624.233500|Q
20261012|KATT|725.331100|0|1146.960600|Q
20261012|KAUG|2010|0|2275.035000|Q
20261012|KAZR|20647.683012|0|35166.653644|Q
20261012|KB|32825.837679|0|52238.711391|Q
20261012|KBA|1362|0|21753.783077|Q
20261012|KBAB|34558|0|40162.150000|Q
20261012|KBDC|71617.842566|0|130031.459003|Q
20261012|KBDU|259|0|263.102000|Q
20261012|KBE|145994.802823|0|255543.777599|Q
20261012|KBFR|3818|0|4354.376000|Q
20261012|KBH|219110.972208|0|494988.899211|Q
20261012|KBON|700|0|153207|Q
20261012|KBR|168775.016458|1|289873.670429|Q
20261012|KBSX|3570|0|3715.917255|Q
20261012|KBUF|29|0|29.039000|Q
20261012|KBWB|549488.655989|8984|755686.575540|Q
20261012|KBWD|152003.276407|700|207232.579238|Q
20261012|KBWP|12406.839750|0|17309.909383|Q
20261012|KBWY|21398.503049|0|66446.891258|Q
20261012|KC|114620.233367|0|185703.955896|Q
20261012|KCAC/U|80|0|89|Q
20261012|KCAI|146|0|493.773000|Q
20261012|KCCA|2668.182119|0|7980.482023|Q
20261012|KCE|1491.488322|0|38710.085677|Q
20261012|KCHP|137|0|9781.840000|Q
20261012|KCHV|2|0|19|Q
20261012|KCOP|2547.902071|0|4032.509249|Q
20261012|KCSH|3|0|6.039000|Q
20261012|KD|416367.507963|12|991807.137327|Q
20261012|KDEC|6|0|6014.035000|Q
20261012|KDEF|4008.332949|0|15221.631456|Q
20261012|KDK|641451.476159|0|2560671.721864|Q
20261012|KDKRW|12784|1684|19395|Q
20261012|KDP|3355560.120022|1177|4667307.921146|Q
20261012|KDVD|3|0|7.394000|Q
20261012|KE|43382.756122|0|57710.690938|Q
20261012|KEAT|244|0|254.963000|Q
20261012|KEEL|4325888.409111|16867|8623092.220636|Q
20261012|KEEX|30940|0|51083.544273|Q
20261012|KELYA|30689.189850|0|38258.343824|Q
20261012|KELYB|1094.042881|0|1953.042881|Q
20261012|KEMX|1557.842893|0|2196.826093|Q
20261012|KEN|2020.048600|0|3863.684045|Q
20261012|KEO|4251.423100|0|4892.309100|Q
20261012|KEP|187379.944138|1002|291807.104450|Q
20261012|KEQU|335|0|2149.547218|Q
20261012|KEX|46476.298211|0|97929.365959|Q
20261012|KEY|3780136.771593|5612|6814210.732708|Q
20261012|KEYG|68|0|1181.066000|Q
20261012|KEYpI|4278|0|10793.500000|Q
20261012|KEYpJ|4412|0|28066.895400|Q
20261012|KEYpK|7008|117|23558.500000|Q
20261012|KEYpL|5653|214|12405.500000|Q
20261012|KEYS|101486.971217|0|241118.797453|Q
20261012|KEYX|7|0|10.038000|Q
20261012|KF|2932.130036|0|9937.269828|Q
20261012|KFEB|1|0|17492.032000|Q
20261012|KFFB|2862|99|14416.068923|Q
20261012|KFII|15|0|42|Q
20261012|KFRC|14276.571513|0|32753.298177|Q
20261012|KFY|34037.212646|0|108399.294907|Q
20261012|KG|3573|0|5222|Q
20261012|KGC|413713.697093|1164|1418214.712266|Q
20261012|KGEI|10559|0|32168.957683|Q
20261012|KGLD|28148.825600|0|70982.713679|Q
20261012|KGRN|2861.092208|0|6097.226772|Q
20261012|KGS|185409.989148|0|342405.943083|Q
20261012|KHC|2651740.792396|1614|4520816.827911|Q
20261012|KHPI|47682.920479|0|66082.431005|Q
20261012|KHYB|434|0|577.071288|Q
20261012|KIDS|42032.885376|0|76406.367668|Q
20261012|KIDZ|7121.830000|100|20011.885767|Q
20261012|KIDZW|60|60|9539|Q
20261012|KIE|60793.987744|52|95535.928079|Q
20261012|KIM|670051.148805|179|1121167.427633|Q
20261012|KIMpL|1224|0|4165.750000|Q
20261012|KIMpM|2001|0|6440.000000|Q
20261012|KIMpN|76|0|76.112800|Q
20261012|KINS|16324.178140|179|30490.461695|Q
20261012|KIO|109993.368535|200|245008.813229|Q
20261012|KIQQ|1|0|5.039000|Q
20261012|KITT|65724.704500|0|113655.198923|Q
20261012|KITTW|17700|0|29398|Q
20261012|KJAN|221|0|865.916070|Q
20261012|KJD|187|0|570.068000|Q
20261012|KJUL|4305|0|8378.060000|Q
20261012|KJUN|1445|0|1472.034000|Q
20261012|KKR|468227.592204|225|2528020.833695|Q
20261012|KKRpD|1122|0|2789.034000|Q
20261012|KKRS|4099|0|12924|Q
20261012|KKRT|7662|0|37341.064757|Q
20261012|KLAC|660150.736289|988|1998651.166657|Q
20261012|KLAG|4253|0|11398.380300|Q
20261012|KLAR|730574.879707|600|1325866.407561|Q
20261012|KLC|71477.242489|0|145324.955679|Q
20261012|KLIC|50012.867244|43|116936.109194|Q
20261012|KLIP|2289.560125|0|7910.196088|Q
20261012|KLMT|3|0|4.060000|Q
20261012|KLRA|355056.868400|0|465396.268889|Q
20261012|KLRS|1626|0|49404.402184|Q
20261012|KLTR|116040.110800|400|210609.811303|Q
20261012|KLXE|20922.886657|0|42457.956497|Q
20261012|KMAR|173|0|479.031000|Q
20261012|KMAY|43.168600|0|894.801700|Q
20261012|KMB|1118842.117632|1129|1607635.004788|Q
20261012|KMDA|4818.253024|0|15229.634500|Q
20261012|KMEM|7198.095962|0|30350.539252|Q
20261012|KMI|1341579.068424|5392|2786998.052456|Q
20261012|KMID|847|0|1900.246959|Q
20261012|KMLI|14298|0|35031.384820|Q
20261012|KMLM|154869.423612|0|184741.548577|Q
20261012|KMPB|90|0|1484|Q
20261012|KMPR|113851.144560|0|216482.664146|Q
20261012|KMRK|35892|0|98175.985450|Q
20261012|KMT|134795.156637|0|249846.628991|Q
20261012|KMTS|32894.485284|0|54847.030222|Q
20261012|KMX|299563.890264|235|656089.116682|Q
20261012|KN|61042.557759|0|97632.717719|Q
20261012|KNCT|188|0|5313.186306|Q
20261012|KNDI|24903|0|55213.083102|Q
20261012|KNF|136533.485505|0|196478.240259|Q
20261012|KNG|49974.878736|300|167592.278843|Q
20261012|KNGZ|972|762|3463.128325|Q
20261012|KNO|3|0|64.042000|Q
20261012|KNOP|3111.657478|0|15050.627286|Q
20261012|KNRG|8097.039793|0|23361.496893|Q
20261012|KNRX|38048|938|70120.269022|Q
20261012|KNSA|85999.766427|0|146812.955477|Q
20261012|KNSL|33216.574702|2|47455.560063|Q
20261012|KNTK|132405.395851|0|174300.199936|Q
20261012|KNX|247440.462705|24|792709.147540|Q
20261012|KO|2218559.576297|82|4444736.251955|Q
20261012|KOCT|9980|0|19854.876400|Q
20261012|KOD|278186.850320|3|611458.939894|Q
20261012|KODK|101914.102713|142|244509.760142|Q
20261012|KOF|38421.128078|150|46269.741439|Q
20261012|KOID|69634.964755|100|100463.267218|Q
20261012|KOKU|7|0|10.886547|Q
20261012|KOLD|319338.272438|612|683904.526075|Q
20261012|KOMP|20854.569810|0|33760.137757|Q
20261012|KONG|1105|0|1308.029000|Q
20261012|KOOL|8376.535475|0|65533.453475|Q
20261012|KOP|19116.719901|0|38736.603875|Q
20261012|KOPN|791617.617711|4358|1305371.924137|Q
20261012|KORP|28740.157391|0|51849.180211|Q
20261012|KORU|5795556.942217|464749.174734|8801937.445950|Q
20261012|KOS|1360645.082644|1466|3886057.137915|Q
20261012|KOSS|2631.607015|1|7264.985866|Q
20261012|KOYN|54|0|95|Q
20261012|KOYNW|265|265|270.809523|Q
20261012|KPDD|12178|0|51852.876817|Q
20261012|KPET|3|0|250006|Q
20261012|KPLT|27592|0|45198.859987|Q
20261012|KPO|1928|0|2002|Q
20261012|KPRX|821|0|3261|Q
20261012|KPTI|255386|7602|487144.211471|Q
20261012|KQQQ|5729.998668|0|16365.489799|Q
20261012|KR|840270.015027|1361|1684671.954313|Q
20261012|KRAQ|26|0|48|Q
20261012|KRBN|13508.294693|0|35116.944792|Q
20261012|KRC|270159.484155|0|353022.502839|Q
20261012|KRE|1254797.539946|5055|1997226.183238|Q
20261012|KREF|133030.552051|198|275781.555055|Q
20261012|KREFpA|36750|0|42079|Q
20261012|KRG|314301.736680|0|542640.877980|Q
20261012|KRKR|703|0|929|Q
20261012|KRMD|35374|0|68783.582888|Q
20261012|KRMN|585829.106156|16|766608.353288|Q
20261012|KRNT|51438.194700|0|100292.134557|Q
20261012|KRNY|32635.600946|49|51469.456806|Q
20261012|KRO|42389.611657|273|113655.276319|Q
20261012|KROP|200|0|1247.222400|Q
20261012|KROS|24546.433625|0|53180.243823|Q
20261012|KRP|97592.120526|510|278351.734588|Q
20261012|KRRO|19877.933761|0|35019.572967|Q
20261012|KRSA|8557.412770|0|24110.632336|Q
20261012|KRSP|9|0|13.996200|Q
20261012|KRSP/U|466|0|938|Q
20261012|KRT|64036.724757|0|99277.536645|Q
20261012|KRUS|23107.155992|0|46363.506453|Q
20261012|KRWX|1791|0|3398.878000|Q
20261012|KRYP|142.514400|0|285.840400|Q
20261012|KRYS|60310.974316|0|66696.053535|Q
20261012|KSA|70589.222038|32|110758.621574|Q
20261012|KSCP|358451.626000|0|637882.664227|Q
20261012|KSEP|818.274100|0|975.306100|Q
20261012|KSLV|21008.012018|0|32060.353558|Q
20261012|KSMH|1313.800000|0|2981.284264|Q
20261012|KSPI|88691.066340|415|188947.102171|Q
20261012|KSPY|1341.131730|0|11245.329461|Q
20261012|KSS|1460885.364483|0|2140987.523842|Q
20261012|KSTR|56428.346774|0|127148.268411|Q
20261012|KT|334385.222622|0|861704.836634|Q
20261012|KTB|91111.861954|247|115663.026623|Q
20261012|KTCC|3109.455352|0|7647.455352|Q
20261012|KTEC|1025.599600|0|4174.220507|Q
20261012|KTF|28788.974643|0|58198.028626|Q
20261012|KTN|458|0|588.825700|Q
20261012|KTOS|813821.196911|1314|1580068.465139|Q
20261012|KTTA|2727|0|60607|Q
20261012|KTUP|157350|4970|285192.198703|Q
20261012|KULR|250526.935761|175|360289.813511|Q
20261012|KURA|377361.472345|500|576616.968380|Q
20261012|KURE|120656.022374|0|126278.605641|Q
20261012|KUST|6562|12|9670.690051|Q
20261012|KVHI|15787.402674|2|31470.727363|Q
20261012|KVLE|1|0|88.035000|Q
20261012|KVUE|1341790.498474|5032|5060221.324824|Q
20261012|KVYO|619843.674261|8580|989710.945278|Q
20261012|KWEB|3302291.695667|0|5169855.769225|Q
20261012|KWH|97.889794|0|170.131813|Q
20261012|KWIN|261.332209|0|320.855209|Q
20261012|KWR|25045.255425|0|31287.329654|Q
20261012|KWT|2.471495|0|23.881938|Q
20261012|KWY|3077|0|7850|Q
20261012|KXI|29555.765082|0|40357.189275|Q
20261012|KXIN|70740.620149|0|131208.293542|Q
20261012|KYC|184|0|467.591000|Q
20261012|KYIV|102947.014620|0|241726.992407|Q
20261012|KYIVW|300|200|91100|Q
20261012|KYLD|25612.576290|0|34448.836279|Q
20261012|KYMR|144506.992496|0|170504.066782|Q
20261012|KYN|51610.629082|2660|115725.907222|Q
20261012|KYNB|6322|0|13581.472080|Q
20261012|KYTX|110839.087526|208|169095.574383|Q
20261012|KZIA|8334.754886|0|26254.925826|Q
20261012|L|50952.727105|0|133956.814996|Q
20261012|LAB|224940|0|305181.539325|Q
20261012|LABD|2256149.389163|439793.983528|4316199.720228|Q
20261012|LABT|22151|944|77789.229231|Q
20261012|LABU|57719.604606|161|136834.580217|Q
20261012|LABX|252687.622967|13281.257000|355953.947535|Q
20261012|LAC|3229377.552538|14423|4913355.797025|Q
20261012|LAD|45072.929975|0|86725.486240|Q
20261012|LADM|3|0|6.030000|Q
20261012|LADR|161683.800484|18|508391.695232|Q
20261012|LAES|1195794.975574|24923|2162098.889231|Q
20261012|LAFA|7|0|43|Q
20261012|LAKE|9501.499926|0|39123.215009|Q
20261012|LALT|38418.161500|1468|74694.152300|Q
20261012|LAMR|71206.658840|0|140782.396958|Q
20261012|LAND|75831.945963|8160|205557.681765|Q
20261012|LANDO|2094|0|4604.771300|Q
20261012|LANDP|252|0|3398.979900|Q
20261012|LANV|147.065076|0|262.890699|Q
20261012|LAPR|120|0|125.039000|Q
20261012|LAR|389019.659998|1418|876074.227386|Q
20261012|LARK|548|10|958.057498|Q
20261012|LASC|159|0|416.163000|Q
20261012|LASE|341534.511700|942|493248.847431|Q
20261012|LASR|198956.767350|0|381150.062148|Q
20261012|LATA|1|0|5|Q
20261012|LATR|42|0|85.036000|Q
20261012|LAUR|110052.139298|102|308769.207017|Q
20261012|LAW|28035.251138|0|62007.651802|Q
20261012|LAZ|467878.021385|89|849543.823746|Q
20261012|LAZR|32032.206931|0|98979.661505|Q
20261012|LB|27362.607028|0|64941.636752|Q
20261012|LBAY|209.635900|0|262.641689|Q
20261012|LBGJ|14710|4205|32188.798567|Q
20261012|LBO|1403|0|1403.470000|Q
20261012|LBOX|289|0|296.979000|Q
20261012|LBRT|994332.278603|45|1186293.219147|Q
20261012|LBRX|103307.120000|0|151319.596309|Q
20261012|LBTYA|372525.884115|108|766049.924877|Q
20261012|LBTYB|477|0|2987.939275|Q
20261012|LBTYK|277120.800000|114|623830.679101|Q
20261012|LCAP|26547|0|43289.029000|Q
20261012|LCDS|11|0|14.170000|Q
20261012|LCF|1010|0|1139.021000|Q
20261012|LCFY|2756|0|3987|Q
20261012|LCID|6359350.973294|419842.846036|8015945.095555|Q
20261012|LCII|46798.469276|2809|76092.673067|Q
20261012|LCIV|3|0|6|Q
20261012|LCLG|240.701400|0|358.715400|Q
20261012|LCLN|56277.291160|0|67508.891810|Q
20261012|LCNB|2067|0|2813.291897|Q
20261012|LCO|9.404300|0|191.844600|Q
20261012|LCOW|708.226860|0|813.532860|Q
20261012|LCTD|1894.427980|0|3680.014022|Q
20261012|LCTO|6|0|8.054000|Q
20261012|LCTU|6078.700090|0|14092.894122|Q
20261012|LCTX|677249.251248|4849|1269262.220335|Q
20261012|LCUT|31276.538175|48|53549.105486|Q
20261012|LDDR|1251.693200|0|1909.674200|Q
20261012|LDEM|95.016597|0|452.513323|Q
20261012|LDI|2323188.612700|100|3019293.608996|Q
20261012|LDOS|101282.864474|38|266096.266884|Q
20261012|LDP|12789|0|40178.212293|Q
20261012|LDRC|958.405761|0|46253.380461|Q
20261012|LDRH|1364|0|5275.956500|Q
20261012|LDRI|4398|0|5138.158963|Q
20261012|LDRT|23871|0|121267.187784|Q
20261012|LDRX|412|0|1508.702600|Q
20261012|LDSF|1521|0|11531.054024|Q
20261012|LDUR|27795.074300|0|114317.565610|Q
20261012|LE|28842.905990|0|46396.158733|Q
20261012|LEA|140837.339260|80|189046.731833|Q
20261012|LECO|82182.131145|0|109338.586202|Q
20261012|LEDRU|13|0|4014|Q
20261012|LEDS|873.956030|0|4850.956030|Q
20261012|LEE|975|0|2927.315145|Q
20261012|LEGH|7955.360100|0|11807.396100|Q
20261012|LEGN|717058.730455|0|1122714.769707|Q
20261012|LEGO|14.975024|0|16.398304|Q
20261012|LEGR|153|0|827.369559|Q
20261012|LEMB|56965.919717|311|59739.364945|Q
20261012|LEN|955945.056366|749|1543287.246049|Q
20261012|LEN/B|18997.691136|0|37007.395596|Q
20261012|LEND|9|0|26286.069775|Q
20261012|LENS|891|0|7572.560200|Q
20261012|LENZ|116116.786384|430|221945.091520|Q
20261012|LEO|18891.180668|0|72125.230378|Q
20261012|LEU|192210.125594|317|307431.374787|Q
20261012|LEUX|30846.222680|2057|53013.784621|Q
20261012|LEVI|821337.257336|16|3630886.484380|Q
20261012|LEXI|539.049127|0|597.103127|Q
20261012|LEXX|25779.768700|0|27873.148866|Q
20261012|LFAC|3|0|608|Q
20261012|LFAI|3|0|6|Q
20261012|LFAO|1|0|4|Q
20261012|LFBE|3|0|6|Q
20261012|LFCR|24042|0|110696.737889|Q
20261012|LFDR|1|0|6|Q
20261012|LFEQ|8|0|8|Q
20261012|LFGY|7940.360800|0|27700.381205|Q
20261012|LFMD|212780.430971|0|317712.637527|Q
20261012|LFMDP|5|0|55|Q
20261012|LFS|2917|0|7724|Q
20261012|LFSC|180.297396|0|244.320396|Q
20261012|LFST|270653.176525|91|789458.289717|Q
20261012|LFT|1370.352324|0|4836.726365|Q
20261012|LFTO|129640.095601|0|232437.773041|Q
20261012|LFTpA|0.059300|0|110.059300|Q
20261012|LFUS|16617.925612|0|42280.632474|Q
20261012|LFVN|2954.500000|0|6045.189227|Q
20261012|LFWD|472|0|1079.851933|Q
20261012|LGCL|9082.970000|1023|19302.179231|Q
20261012|LGCY|5386.433611|0|14885.734871|Q
20261012|LGDS|726|0|4835.617929|Q
20261012|LGH|260.106903|0|6034.941988|Q
20261012|LGHL|11956|129|19668.751273|Q
20261012|LGHT|6830|0|6970.630747|Q
20261012|LGI|7245.531900|0|9690.981097|Q
20261012|LGIH|45581.185501|0|71521.834248|Q
20261012|LGL|1118|0|5134.764807|Q
20261012|LGLV|18734.376106|0|24003.071326|Q
20261012|LGN|173624.441112|19|324946.097961|Q
20261012|LGND|44252.301585|0|64377.449211|Q
20261012|LGO|93520|0|297640.843995|Q
20261012|LGOV|18358.969500|0|78275.451315|Q
20261012|LGPS|9086|10|11721.076271|Q
20261012|LGRO|301.208681|0|896.900217|Q
20261012|LGVN|5400|0|13383.672355|Q
20261012|LH|57458.889167|485|126971.526997|Q
20261012|LHAI|4732|2200|25514.023361|Q
20261012|LHSW|39782|908|106675.958061|Q
20261012|LHX|153133.626173|836|413908.598249|Q
20261012|LI|586241.404766|1122|991496.245386|Q
20261012|LIAE|3|0|6|Q
20261012|LIAM|1|0|6|Q
20261012|LIBD|3|0|6|Q
20261012|LICN|7735|0|8441.302083|Q
20261012|LIDR|146854.084377|0|273129.309647|Q
20261012|LIEN|9720.194975|0|44075.345773|Q
20261012|LIF|211704.705886|40|255991.046042|Q
20261012|LIFE|60924.816990|500|295679.537019|Q
20261012|LIFT|9|0|39|Q
20261012|LII|78581.314923|0|117120.848166|Q
20261012|LILA|68902.527010|7|87608.409326|Q
20261012|LILAK|183918|0|266463.652509|Q
20261012|LILAP|9853.035800|0|28970.888318|Q
20261012|LIME|85559.709560|598|94550.452472|Q
20261012|LIMN|6157|0|15197.568000|Q
20261012|LIN|269181.688866|257|491665.261475|Q
20261012|LINC|136736.208467|0|361643.850205|Q
20261012|LIND|196083.226646|0|291850.912522|Q
20261012|LINE|276718.634114|482|371140.435224|Q
20261012|LINK|8219.439240|1978|24401.267188|Q
20261012|LINT|13080.952859|0|23090.241768|Q
20261012|LION|331463.676361|1167|614688.707329|Q
20261012|LIQT|6911|247|22324|Q
20261012|LIT|69124.135618|158|130773.507353|Q
20261012|LITB|244|0|982.262537|Q
20261012|LITC|2041|506|3933.060000|Q
20261012|LITE|1565927.602038|121746.554253|3135597.214752|Q
20261012|LITG|7585|1755|18448.681450|Q
20261012|LITL|4|0|7|Q
20261012|LITP|7751.990486|0|14774.453085|Q
20261012|LITS|25042.822041|0|156160.430441|Q
20261012|LITU|14646|2580|37311.457999|Q
20261012|LITX|1047532.848784|165459.539289|1845592.299690|Q
20261012|LITZ|192156.719300|88762.883380|1192271.347098|Q
20261012|LIVE|8|0|10|Q
20261012|LIVN|380212|0|444513.452358|Q
20261012|LJAN|3|0|63|Q
20261012|LJUL|6|0|92|Q
20261012|LKFN|23064.384740|0|76043.018566|Q
20261012|LKFT|52416.992240|0|80226.120090|Q
20261012|LKQ|556131.649795|1276|1088424.725252|Q
20261012|LKSP|8|0|15|Q
20261012|LLDR|3|0|7.048822|Q
20261012|LLMA|4441.961800|0|4734.631800|Q
20261012|LLY|232602.864286|2248|485728.455018|Q
20261012|LLYVA|9855.010609|0|14630.594548|Q
20261012|LLYVK|40412.118447|0|51428.593940|Q
20261012|LLYX|29096.688723|0|57112.862464|Q
20261012|LMAT|78060.232890|0|103037.715195|Q
20261012|LMB|55747.067075|0|83505.598075|Q
20261012|LMBS|158871.617529|258|285677.732387|Q
20261012|LMND|295431.732453|735|498695.358942|Q
20261012|LMNR|13948.410172|0|26112.943591|Q
20261012|LMRI|38747.191204|0|81955.668204|Q
20261012|LMT|200779.845565|316|348862.529435|Q
20261012|LMTL|2689|0|5106.395083|Q
20261012|LMUB|133697.431776|2432|374553.590606|Q
20261012|LNAI|12189.880000|1111|39607.840276|Q
20261012|LNC|278902.838153|1522|427751.135647|Q
20261012|LNCpD|1992|0|8314.170000|Q
20261012|LND|6251.730262|0|8303.943862|Q
20261012|LNG|160702.259958|1|335005.336916|Q
20261012|LNGX|4466.893575|0|8742.209260|Q
20261012|LNKS|43336743.566100|834350|76292344.658436|Q
20261012|LNN|22582.485317|132|33598.233950|Q
20261012|LNOK|21697.840897|400|67337.530857|Q
20261012|LNSR|1343.898251|0|13360.177483|Q
20261012|LNT|324163.367906|60|842239.322332|Q
20261012|LNTH|152745.527379|452|605154.457682|Q
20261012|LNZA|6106.854022|0|9205.808911|Q
20261012|LOAN|3381.691355|0|7756.437626|Q
20261012|LOAR|325343.534345|403|415143.320724|Q
20261012|LOB|29317.434467|0|41194.274030|Q
20261012|LOBO|2475223.456100|289995|4198290.247368|Q
20261012|LOBpA|901.401700|0|2811.401700|Q
20261012|LOCL|2282.417675|0|5110.022289|Q
20261012|LOCO|25729.924670|0|44779.804434|Q
20261012|LOCT|424.062200|0|1628.152500|Q
20261012|LODE|248850.855813|1|395275.438450|Q
20261012|LODI|2357.086600|0|2557.748300|Q
20261012|LOEV|1963|0|13706.369918|Q
20261012|LOFD|8828|0|45903|Q
20261012|LOFF|408413.358854|0|682709.957160|Q
20261012|LOGI|143028.190216|0|178271.694743|Q
20261012|LOGO|16|0|1238|Q
20261012|LOHA|129.633300|0|21478.583717|Q
20261012|LOMA|47708.922441|0|65491.797727|Q
20261012|LONA|19290.252100|0|41278.666054|Q
20261012|LONZ|133327.730099|0|147875.023834|Q
20261012|LOOP|6309|0|20734.790306|Q
20261012|LOPE|37118.157750|0|55424.878068|Q
20261012|LOPP|5|0|102.706000|Q
20261012|LOT|38871|1896|54840.161444|Q
20261012|LOTI|739|0|742|Q
20261012|LOUP|596.191715|0|1658.586145|Q
20261012|LOVE|21391.737190|0|25934.162314|Q
20261012|LOW|399212.724165|2050|1015926.335122|Q
20261012|LOWV|905|0|1719.036824|Q
20261012|LPA|1474.187418|0|10227.577683|Q
20261012|LPBB|23|0|48|Q
20261012|LPBBW|1000|0|2600|Q
20261012|LPCN|208426.352600|24008|496926.602747|Q
20261012|LPCV|3|0|6|Q
20261012|LPG|97008.190274|0|144202.378757|Q
20261012|LPL|325900.804593|0|962819.477943|Q
20261012|LPLA|77440.115943|365|114728.925617|Q
20261012|LPRE|29645.219101|0|48583.219101|Q
20261012|LPSV|2|0|5|Q
20261012|LPTH|508079.147268|7493|1297686.051533|Q
20261012|LPX|258177.488279|413|415738.142170|Q
20261012|LQ|3|0|6|Q
20261012|LQAI|13|0|415.243000|Q
20261012|LQD|640954.157487|940|1746262.879550|Q
20261012|LQDA|1144954.855577|12393|1851479.933426|Q
20261012|LQDB|136|0|268|Q
20261012|LQDD|8|0|8|Q
20261012|LQDH|3768.973602|0|26400.182390|Q
20261012|LQDI|152|0|1273.621000|Q
20261012|LQDM|881.719500|0|1513.965500|Q
20261012|LQDT|65145.266347|0|101901.617742|Q
20261012|LQDW|18890.044400|1600|54392.471040|Q
20261012|LQID|3574.150100|0|5806.684800|Q
20261012|LQTI|964|0|34782.090046|Q
20261012|LRCC|33|0|57|Q
20261012|LRCU|9492.556118|0|25018.265263|Q
20261012|LRCX|552069.303077|811|1866752.347413|Q
20261012|LRE|5199|0|7521|Q
20261012|LRGC|19927|0|31333.022904|Q
20261012|LRGE|491.494600|0|2988.160823|Q
20261012|LRGF|33949.561300|0|98703.197431|Q
20261012|LRGG|41|0|4071.214746|Q
20261012|LRHC|1362|0|9243.391824|Q
20261012|LRMR|221525.702417|627|371304.490985|Q
20261012|LRN|171989.776398|0|326088.551497|Q
20261012|LRND|22|0|42.188981|Q
20261012|LRNX|8.084800|0|11.587500|Q
20261012|LRNZ|891.193957|0|2618.667439|Q
20261012|LSAF|443|0|939|Q
20261012|LSAK|56288.499162|0|690331.836110|Q
20261012|LSAT|532|0|747.645690|Q
20261012|LSBK|615|0|2765.329837|Q
20261012|LSCC|190182.553940|310|288062.708449|Q
20261012|LSCP|3.083600|0|3.329603|Q
20261012|LSE|1851.100110|3|2892.507441|Q
20261012|LSEQ|22|0|44|Q
20261012|LSF|2780.918762|0|12568.628736|Q
20261012|LSGR|2546|0|18133.294997|Q
20261012|LSPD|126963.065809|318|185071.553394|Q
20261012|LST|8154|0|18130.361916|Q
20261012|LSTA|6494|1025|95871.608551|Q
20261012|LSTB|2|0|5|Q
20261012|LSTR|46772.759843|0|80523.741686|Q
20261012|LSVD|121|0|129.642000|Q
20261012|LTAX|2.129200|0|188.129200|Q
20261012|LTBR|146918.966321|1015|224178.867937|Q
20261012|LTC|83859.351397|0|258532.250083|Q
20261012|LTCC|7562|0|12610.190990|Q
20261012|LTGO|32646.256281|0|55959.737528|Q
20261012|LTGR|4|0|7|Q
20261012|LTH|421092.796620|5|678035.655650|Q
20261012|LTL|35|0|197.282304|Q
20261012|LTM|67593.625710|0|136991.237779|Q
20261012|LTPZ|59658.469141|0|142290.336535|Q
20261012|LTRN|41736|2423|89533.537018|Q
20261012|LTRX|86997.032143|520|199995.520367|Q
20261012|LTRYW|10043|40|24148|Q
20261012|LTTI|145.060400|0|7823.180800|Q
20261012|LU|443576.079294|303|634623.083569|Q
20261012|LUCD|486905.508600|0|1113097.299781|Q
20261012|LUCK|18570.047286|0|30428.956026|Q
20261012|LUCY|52714|23|168318.388979|Q
20261012|LUCYW|938|0|943|Q
20261012|LUD|174|0|906.383590|Q
20261012|LULG|24849.275800|0|106805.100100|Q
20261012|LULU|841903.194946|179|1422100.600587|Q
20261012|LUMA|7515.933600|0|13910.977074|Q
20261012|LUMN|3163934.230840|2150|5587163.417618|Q
20261012|LUNC|386.056300|0|569.056300|Q
20261012|LUNG|25944|0|121572.802744|Q
20261012|LUNL|300924.521300|0|511805.840732|Q
20261012|LUNR|1016074.430204|280|2417240.265201|Q
20261012|LUV|878314.742774|151|1523548.063472|Q
20261012|LUXE|20703|660|55635.899702|Q
20261012|LVDS|182.050100|0|2405.436100|Q
20261012|LVHD|4723.574176|0|34209.636777|Q
20261012|LVHI|214513.179065|0|346577.701088|Q
20261012|LVIG|147.100000|0|1459.100000|Q
20261012|LVLN|3005.040600|0|4017.324200|Q
20261012|LVLU|5130|0|9799.880178|Q
20261012|LVO|9858.937010|3700|25845.235388|Q
20261012|LVS|1012378.076277|30|1775360.790185|Q
20261012|LVWR|72083.698103|3567|141584.734552|Q
20261012|LVWR/WS|2250|0|5544|Q
20261012|LW|818882.189355|0|1745715.741592|Q
20261012|LWAC|25|0|32|Q
20261012|LWACW|220|0|440|Q
20261012|LWAY|18779.872253|0|32328.751671|Q
20261012|LWLG|1291887.364225|14799.967397|1990407.112460|Q
20261012|LWLX|1177|0|1186.500000|Q
20261012|LX|957742.178230|0|1587588.871439|Q
20261012|LXEH|252|0|2053.187460|Q
20261012|LXEO|213551.319488|0|450246.122937|Q
20261012|LXFR|34038.463768|2830|334696.060178|Q
20261012|LXP|97682.560153|105|225778.948072|Q
20261012|LXPpC|18|0|328|Q
20261012|LXRX|497190.309503|0|868705.198599|Q
20261012|LXU|61864|0|123332.330225|Q
20261012|LYB|477105.671948|561|892684.866143|Q
20261012|LYEL|25948|4|41008.010638|Q
20261012|LYFT|2486989.311060|72|4409532.426016|Q
20261012|LYG|3259108.022075|8520|5921823.721832|Q
20261012|LYLD|4|0|7|Q
20261012|LYNX|81156.716792|0|134138.614747|Q
20261012|LYTE|476560.578080|0|906249.143903|Q
20261012|LYTS|55452.338784|0|79548.905303|Q
20261012|LYV|669827.567277|35|827704.660509|Q
20261012|LZ|322782.764204|1967|986534.208317|Q
20261012|LZB|97362.056980|0|175867.215974|Q
20261012|LZM|156057.016366|2598|209723.888102|Q
20261012|LZMH|456|0|2879.421115|Q
20261012|M|1030801.028141|0|2054986.748305|Q
20261012|MA|345717.225066|5097|1020371.228751|Q
20261012|MAA|157200.506188|65|278411.140895|Q
20261012|MAAS|11171.701692|0|24299.326729|Q
20261012|MAAY|12613.452600|0|26553.795573|Q
20261012|MAC|307770.119744|0|486669.489327|Q
20261012|MACI|24|0|32|Q
20261012|MADE|3257.410694|0|11441.355088|Q
20261012|MAGA|604|0|1077.284026|Q
20261012|MAGC|19.111500|0|29.264996|Q
20261012|MAGN|34734.224274|17|136566.465725|Q
20261012|MAGS|528341.968163|357|1115215.930350|Q
20261012|MAGX|20897.084144|0|26769.513607|Q
20261012|MAGY|3438.904835|0|18668.249649|Q
20261012|MAIA|69909.697753|0|112865.337982|Q
20261012|MAIN|88561.741128|9|180825.762443|Q
20261012|MAIR|292510.328453|409|950427.683632|Q
20261012|MAKO|3760.216333|0|15986.829199|Q
20261012|MAKX|564.005100|0|1222.855100|Q
20261012|MAMA|93191.991584|29|182841.349921|Q
20261012|MAMB|2968|0|3895.778000|Q
20261012|MAMO|450.052686|0|1562.052686|Q
20261012|MAN|173234.500578|0|299949.106586|Q
20261012|MANE|257002.615673|11|448983.929044|Q
20261012|MANH|354240.622839|0|570599.435190|Q
20261012|MANI|79|0|269.019000|Q
20261012|MANU|65293.395627|200|256585.079161|Q
20261012|MAR|147466.986154|317|271510.307233|Q
20261012|MARA|7193551.096333|32965|11424720.133087|Q
20261012|MARM|240|0|552.461000|Q
20261012|MARO|75180.028819|0|257916.861889|Q
20261012|MARPS|69|0|1028.406000|Q
20261012|MARS|4138.611669|0|14159.609132|Q
20261012|MART|2|0|11|Q
20261012|MARU|3|0|6.097400|Q
20261012|MARW|426.110100|0|426.110100|Q
20261012|MARZ|922.138100|0|1303.138100|Q
20261012|MAS|271641.902544|12|446289.459101|Q
20261012|MASK|133894|0|248895.519452|Q
20261012|MASS|37914.944675|0|70196.306245|Q
20261012|MAT|967863.840264|14|2747601.054888|Q
20261012|MATE|44445.748453|0|44527.169461|Q
20261012|MATH|10834|0|35826.900900|Q
20261012|MATR|12|0|14.338100|Q
20261012|MATV|44983.510314|0|96587.839698|Q
20261012|MATW|87238.549648|0|189885.647436|Q
20261012|MATX|38047.382985|0|55009.327256|Q
20261012|MAUG|3|0|6|Q
20261012|MAVF|3.007134|0|6.007134|Q
20261012|MAX|64468.740791|0|161311.506225|Q
20261012|MAXI|4621.106733|0|6363.305896|Q
20261012|MAXJ|798.101180|0|5905.731154|Q
20261012|MAYC|3|0|6|Q
20261012|MAYM|796|0|802|Q
20261012|MAYP|5|0|16.099900|Q
20261012|MAYS|324|0|328|Q
20261012|MAYT|8878.163563|0|13272.138963|Q
20261012|MAYU|3|0|392|Q
20261012|MAYW|12014|0|21779|Q
20261012|MAYZ|726|0|732|Q
20261012|MAZE|283152.158074|0|751866.077821|Q
20261012|MB|370.586587|0|2035.664954|Q
20261012|MBAI|4355.248033|0|8650.124981|Q
20261012|MBB|267655.431415|3064|1378831.218421|Q
20261012|MBBA|95780.697009|0|137042.958279|Q
20261012|MBBB|24|0|52|Q
20261012|MBBC|1329|0|1361.128439|Q
20261012|MBC|428469.842230|193|682127.943233|Q
20261012|MBCE|1028|0|4291.103252|Q
20261012|MBGL|460492.955726|45|795729.086111|Q
20261012|MBI|39735|0|66900.679018|Q
20261012|MBIN|20245.020395|0|31360.862356|Q
20261012|MBINL|4241|0|6529.984000|Q
20261012|MBINM|3408|0|4813.987400|Q
20261012|MBINN|4934|0|5346|Q
20261012|MBIO|8126|0|29831.633005|Q
20261012|MBLY|866432.209377|0|2000183.090987|Q
20261012|MBND|1500|0|11589|Q
20261012|MBNKO|601|0|3186|Q
20261012|MBOT|19009|0|192142.365227|Q
20261012|MBOX|333|0|845.672015|Q
20261012|MBRX|70044|0|107584.207934|Q
20261012|MBS|13106.221747|0|33344.865169|Q
20261012|MBSD|554|0|1836.561094|Q
20261012|MBSF|3218.515700|0|7222.783900|Q
20261012|MBSX|49|0|58|Q
20261012|MBUU|25745.866848|0|49962.289316|Q
20261012|MBVI|53|0|1668|Q
20261012|MBWM|12548.264804|0|24243.480330|Q
20261012|MBX|79066.561792|0|124815.495393|Q
20261012|MC|165820.815217|130|308971.368535|Q
20261012|MCAH|2|0|25010|Q
20261012|MCB|23215.056800|0|43303.774427|Q
20261012|MCBS|8152|0|13917.191622|Q
20261012|MCD|582642.361819|6578|1702882.423013|Q
20261012|MCDS|600|0|1349.015000|Q
20261012|MCFT|21563.908649|0|47613.885867|Q
20261012|MCGA|908|0|521202|Q
20261012|MCGAW|520|0|33853|Q
20261012|MCH|80|0|904.033731|Q
20261012|MCHB|128511.709370|0|167159.373400|Q
20261012|MCHG|17057|0|19592.312126|Q
20261012|MCHI|111655.578031|300|187506.694604|Q
20261012|MCHP|1086653.865636|57|1683671.035049|Q
20261012|MCHPP|921.157620|0|1187.368370|Q
20261012|MCHS|413.045400|0|562.196900|Q
20261012|MCHU|2|0|30.086000|Q
20261012|MCHX|5498|0|7578|Q
20261012|MCI|3713|100|14429.345490|Q
20261012|MCK|149139.234346|2|240741.047590|Q
20261012|MCN|18815.373484|0|32217.231384|Q
20261012|MCO|117680.266358|274|179320.572517|Q
20261012|MCOW|9|0|13|Q
20261012|MCRB|5339.286785|0|16412.768837|Q
20261012|MCRI|16024.027416|0|28519.911736|Q
20261012|MCRP|407395|97781|1282007.837759|Q
20261012|MCS|28480.288427|0|41817.379199|Q
20261012|MCVT|1253.036603|0|2125.604603|Q
20261012|MCY|47024.011319|100|88036.236131|Q
20261012|MD|103613.125562|0|136920.818808|Q
20261012|MDA|71275.231162|0|108569.221774|Q
20261012|MDAA|3|0|6|Q
20261012|MDAI|23512.386716|624|39047.169033|Q
20261012|MDB|282179.781884|137|461703.699967|Q
20261012|MDBH|2|0|99|Q
20261012|MDCR|3|0|6|Q
20261012|MDCX|16709|5646|70681.166739|Q
20261012|MDGL|72789.879903|0|236917.675961|Q
20261012|MDIA|671.724977|0|5584.724977|Q
20261012|MDIV|6238.182617|0|37068.567843|Q
20261012|MDLN|961475.404684|11|1370130.681402|Q
20261012|MDLV|72|0|75|Q
20261012|MDLZ|845191.559377|3583|1518464.743059|Q
20261012|MDPL|344.733667|0|486.548609|Q
20261012|MDRR|8|0|26|Q
20261012|MDST|26343.779390|200|37480.623827|Q
20261012|MDT|2706745.504010|26178|6541943.950501|Q
20261012|MDU|162362.396216|0|369516.613804|Q
20261012|MDWD|16876.723454|0|26694.019441|Q
20261012|MDXG|70064.937281|1000|158088.503930|Q
20261012|MDXH|34161|0|104746.602902|Q
20261012|MDY|120356.753104|0|166018.911027|Q
20261012|MDYG|40758.868912|0|59509.268015|Q
20261012|MDYV|32609.955941|0|73547.919323|Q
20261012|MEAR|83904.792580|2970|315440.720177|Q
20261012|MEC|35345.357930|0|140178.941221|Q
20261012|MED|12599.465679|0|50354.267001|Q
20261012|MEDI|1417.030900|0|2092.978901|Q
20261012|MEDP|30193.619623|341|54789.544178|Q
20261012|MEDS|2359534.815750|487537.071410|4037329.915382|Q
20261012|MEDX|3.870500|0|16.774800|Q
20261012|MEGI|40275.072385|0|81630.251907|Q
20261012|MEGL|303|0|12284|Q
20261012|MEGX|595|0|606|Q
20261012|MEI|64429.556178|0|87326.204441|Q
20261012|MEIB|3|0|6.197000|Q
20261012|MELI|70510.428718|66|128857.591552|Q
20261012|MEM|181.367954|0|431.414254|Q
20261012|MEMA|3|0|6|Q
20261012|MEME|7451|2000|19247.481160|Q
20261012|MEMX|5|0|8|Q
20261012|MEMY|21|0|769.754700|Q
20261012|MENS|3502.697097|0|5807.752528|Q
20261012|MEOH|42772.803444|0|118583.633187|Q
20261012|MERC|256500|29350|569002.038044|Q
20261012|MERpK|15460.218200|0|25075.187100|Q
20261012|MESH|604|0|1858.495093|Q
20261012|MESO|22943.909427|0|50815.570263|Q
20261012|MET|285872.679368|13|515642.214765|Q
20261012|META|3799519.046040|25690|10049155.153079|Q
20261012|METC|425313.289454|3438|697234.119283|Q
20261012|METCB|5447.728310|0|13751.710203|Q
20261012|METCI|2437|0|2862|Q
20261012|METCZ|380|0|566.675700|Q
20261012|METD|90210.089900|0|216175.828626|Q
20261012|METG|10216.641500|0|14782.480500|Q
20261012|METL|1142.917357|0|2199.311632|Q
20261012|METpA|3664|0|9950.522000|Q
20261012|METpE|12424|1507|55790.003000|Q
20261012|METpF|14162|99|76848.004600|Q
20261012|METQ|217837.893300|0|316169.661699|Q
20261012|METU|1377645.691459|450|2498189.984858|Q
20261012|METV|20814.650691|0|28351.023678|Q
20261012|METW|1238.281768|0|11447.055682|Q
20261012|MEVO|3|0|127953|Q
20261012|MEXX|3544.961834|0|7877.586004|Q
20261012|MF|2254|1000|2687.907834|Q
20261012|MFA|938041.637998|21992|1985091.491464|Q
20261012|MFAN|2830|0|4551|Q
20261012|MFAO|155|0|4446|Q
20261012|MFApB|5562|0|20746.745100|Q
20261012|MFApC|4741|0|9681|Q
20261012|MFC|150352.964532|104|213366.314181|Q
20261012|MFDX|5158.637700|0|14324.637700|Q
20261012|MFEB|3|0|6|Q
20261012|MFEM|3074.799500|0|4392.769200|Q
20261012|MFG|662677.579375|168|1018530.713443|Q
20261012|MFI|1713.118694|0|2077.945239|Q
20261012|MFIC|71446.623626|1300|184555.041026|Q
20261012|MFICL|3142|0|7224|Q
20261012|MFIG|28|0|150.268100|Q
20261012|MFIN|2163.719300|0|7458.801348|Q
20261012|MFLX|203|0|7250|Q
20261012|MFM|99187.203600|0|213203.749633|Q
20261012|MFMO|1165.432300|0|1415.484900|Q
20261012|MFP|46283.431231|80|85257.791172|Q
20261012|MFSB|65022|0|84363.373150|Q
20261012|MFSD|7503|0|7503|Q
20261012|MFSG|9971.278229|100|15942.288971|Q
20261012|MFSI|46863.136800|36|106788.888598|Q
20261012|MFSM|21818.709900|0|31153.853200|Q
20261012|MFSV|27669|0|43204.281047|Q
20261012|MFSX|2|0|7559|Q
20261012|MFUL|2|0|8|Q
20261012|MFUS|1052|0|6448.713400|Q
20261012|MFUT|2085.847751|0|3442.313051|Q
20261012|MFVL|4.803500|0|101.803500|Q
20261012|MG|57980.685820|0|195179.626638|Q
20261012|MGA|112893.984865|0|155812.183225|Q
20261012|MGC|21093.270685|0|33592.554446|Q
20261012|MGEE|18240.300458|0|47536.859320|Q
20261012|MGF|406|0|3161.134074|Q
20261012|MGIH|34|0|681|Q
20261012|MGIN|6|0|6|Q
20261012|MGK|316203.931251|1000|530801.650706|Q
20261012|MGLD|3031|0|12364.798388|Q
20261012|MGM|1262958.142631|3200|1803769.077526|Q
20261012|MGMT|1082|0|1912.281322|Q
20261012|MGN|39785|7291|81226.336659|Q
20261012|MGNI|143637.270718|0|426855.463163|Q
20261012|MGNR|30671|0|61025.042900|Q
20261012|MGNX|29196.673790|0|59771.514877|Q
20261012|MGOV|1199|0|6643|Q
20261012|MGPI|55175.027715|0|83980.826194|Q
20261012|MGR|15233.351900|1711|27192.018900|Q
20261012|MGRB|5551|105|14482.380000|Q
20261012|MGRC|22706.365900|0|75599.027521|Q
20261012|MGRD|203|0|561|Q
20261012|MGRE|7830|0|13193|Q
20261012|MGRT|56.425715|0|78.446094|Q
20261012|MGRX|120926|46|261219.179624|Q
20261012|MGTX|113730.637876|0|179785.377215|Q
20261012|MGV|68677.687557|0|109941.205428|Q
20261012|MGX|34837.539027|0|56876.704097|Q
20261012|MGY|410133.628397|0|796496.913270|Q
20261012|MGYR|21|0|106.118720|Q
20261012|MH|59559.646085|0|238670.709745|Q
20261012|MHD|78308|28148|409732.221650|Q
20261012|MHF|27322|0|49382.431100|Q
20261012|MHH|283|0|641|Q
20261012|MHIP|103|0|106|Q
20261012|MHK|150744.327107|61|210537.394628|Q
20261012|MHLA|1216|0|10564|Q
20261012|MHNC|3016.188100|175|13205.188100|Q
20261012|MHO|20396.471406|0|57186.649964|Q
20261012|MHX|8|0|11.050000|Q
20261012|MHY|2|0|8683.269703|Q
20261012|MI|504139.341700|10391|973621.598834|Q
20261012|MIAC|43|0|4344|Q
20261012|MIAX|262151.680797|0|633938.795254|Q
20261012|MIC|1178.992000|0|2747.057000|Q
20261012|MICC|94823.205889|9|179945.130179|Q
20261012|MIDD|91799.227305|75|185108.042301|Q
20261012|MIDE|247|0|250|Q
20261012|MIDU|451.000000|0|1776.694741|Q
20261012|MIG|41.087500|0|68.087500|Q
20261012|MIGO|0.724605|0|1.218605|Q
20261012|MILK|588|0|14675.973100|Q
20261012|MILN|1570.056992|0|2322.717197|Q
20261012|MIMI|254733.938360|1518|448836.648529|Q
20261012|MIN|2128|0|21736.262669|Q
20261012|MIND|13051|0|23814.212308|Q
20261012|MINE|3496.903537|0|7264.225649|Q
20261012|MINN|1803|0|5476.465823|Q
20261012|MINO|55733.117390|0|170956.814541|Q
20261012|MINT|2562410.321013|1868|3146582.099734|Q
20261012|MINV|1579.021032|0|2069.971932|Q
20261012|MINY|373.403400|0|1214.698710|Q
20261012|MIR|1603097.531742|403|1825567.799968|Q
20261012|MIRA|12635|0|41929.251397|Q
20261012|MIRM|276354.038447|0|477049.026579|Q
20261012|MISL|5291.910257|0|34664.329826|Q
20261012|MIST|399949.152120|0|727152.338911|Q
20261012|MITK|149981.842899|301|264138.345826|Q
20261012|MITN|148|0|426|Q
20261012|MITP|2014|0|6579|Q
20261012|MITQ|3443|0|10978|Q
20261012|MITT|51555.936679|800|119637.635238|Q
20261012|MITTpA|1455|0|3024.051700|Q
20261012|MITTpB|1053|0|6021.065500|Q
20261012|MITTpC|540|0|1280|Q
20261012|MIVL|2|0|6|Q
20261012|MIY|16733.659500|100|36428.107500|Q
20261012|MJ|2654.856826|0|6020.014878|Q
20261012|MJSC|1|0|6|Q
20261012|MJUN|6|0|6|Q
20261012|MKC|743592.503918|4859|1543453.925990|Q
20261012|MKC/V|998.201479|0|1830.954486|Q
20261012|MKDW|685.300000|6|10736.432030|Q
20261012|MKL|11765.479260|0|23570.136745|Q
20261012|MKLY|22|0|29|Q
20261012|MKLYR|1665|0|14850|Q
20261012|MKOR|1501.959120|0|3576.713347|Q
20261012|MKSI|113708.381092|83|548982.778526|Q
20261012|MKTN|34250.404200|0|38701.592200|Q
20261012|MKTW|1971.811756|0|8837.560922|Q
20261012|MKTX|18438.994287|42|81564.377491|Q
20261012|MKZR|1005|0|3329.047000|Q
20261012|MLAA|656|0|44911.967857|Q
20261012|MLAB|15008.128154|0|23020.443054|Q
20261012|MLCC|767|0|2585.964926|Q
20261012|MLCI|1527|0|2527.129600|Q
20261012|MLCO|306400.648009|0|587982.764211|Q
20261012|MLDR|2|0|5|Q
20261012|MLEC|27213|6123|73519.765563|Q
20261012|MLGO|7633.742878|0|14315.498761|Q
20261012|MLI|183629.184309|202|294203.989040|Q
20261012|MLKN|89619.424389|0|117283.445944|Q
20261012|MLM|87472.746938|0|206875.213458|Q
20261012|MLN|220886.613940|200|459917.956106|Q
20261012|MLP|2555.555410|0|5292.322700|Q
20261012|MLPA|68920.770796|1807|88535.413699|Q
20261012|MLPB|838|0|1076|Q
20261012|MLPD|4476.680723|0|6003.389795|Q
20261012|MLPI|49331.129529|0|123232.976232|Q
20261012|MLPR|69|0|77.250000|Q
20261012|MLPX|125594.959519|1200|155257.477990|Q
20261012|MLR|9234.141865|0|14305.778091|Q
20261012|MLRG|1568|0|3879.051095|Q
20261012|MLSS|33264|9060|92816.120000|Q
20261012|MLTX|113977.839127|0|363504.296500|Q
20261012|MLYS|147122.129036|0|311546.202518|Q
20261012|MMA|15297|200|101701.806190|Q
20261012|MMAR|3|0|6|Q
20261012|MMAX|1.134300|0|2287.943800|Q
20261012|MMAY|3|0|6|Q
20261012|MMCA|7188.939700|0|15102.861800|Q
20261012|MMD|6669.143575|0|19656.373785|Q
20261012|MMED|6633524.574903|1500|10032964.553268|Q
20261012|MMEDV|11917|0|14929|Q
20261012|MMHI|706|0|706|Q
20261012|MMI|28932.300000|0|51020.972600|Q
20261012|MMID|2|0|40.066000|Q
20261012|MMIN|114482.245439|0|224277.221179|Q
20261012|MMIT|287456.005400|0|500709.487160|Q
20261012|MMK|23.009987|0|536.528162|Q
20261012|MMKT|499.634999|0|11541.667652|Q
20261012|MMLP|407.977359|100|1957.986359|Q
20261012|MMM|413040.419590|31|686784.720886|Q
20261012|MMMA|10756|0|10756|Q
20261012|MMS|172288.756444|0|235503.984643|Q
20261012|MMSC|544.981170|0|1663.981170|Q
20261012|MMSD|3961|0|12047|Q
20261012|MMSI|206009.694405|5|339171.486302|Q
20261012|MMT|49940|2395|117169.838500|Q
20261012|MMTM|2.815300|0|394.734871|Q
20261012|MMTX|6|0|154|Q
20261012|MMU|78295.108370|0|149746.057300|Q
20261012|MMYT|167281.777110|0|287792.609767|Q
20261012|MN|13402.705901|0|22428.685699|Q
20261012|MNA|3515|0|77099.035082|Q
20261012|MNBD|2|0|7.210000|Q
20261012|MNDO|38980|0|54682.322255|Q
20261012|MNDR|45811169.626600|12195859.336800|74174584.143282|Q
20261012|MNDY|131871.882930|1668|351106.187388|Q
20261012|MNGU|5405.303700|0|5424.193399|Q
20261012|MNGZ|2|0|5|Q
20261012|MNKD|739680.158442|11|1600932.687097|Q
20261012|MNOV|40818.228666|0|54089.016765|Q
20261012|MNPR|23594.744436|0|33657.675877|Q
20261012|MNR|45675.352240|0|103487.801820|Q
20261012|MNRO|116397.147830|0|194094.846319|Q
20261012|MNSB|1776|0|12523.030305|Q
20261012|MNSBP|280|0|280|Q
20261012|MNSO|153501.625316|58|330167.479887|Q
20261012|MNST|706690.504043|3034|2946559.682878|Q
20261012|MNSX|6|0|6|Q
20261012|MNTK|91136.476942|1390|302628.879196|Q
20261012|MNTN|62468.474102|1405|140479.492456|Q
20261012|MNTS|142783.928994|18942|399593.453092|Q
20261012|MNVR|3|0|6|Q
20261012|MNVT|3531.271590|0|5472.106167|Q
20261012|MNY|30|0|5914.205038|Q
20261012|MNZL|1639.610091|0|1929.492893|Q
20261012|MO|882253.959260|8176|1853266.261492|Q
20261012|MOAT|31112.790008|0|124319.347302|Q
20261012|MOB|24781.705138|0|37308.670228|Q
20261012|MOBBW|15|15|15|Q
20261012|MOBI|12084.554015|0|21502.554015|Q
20261012|MOBX|1115974.762000|112778|1714001.678275|Q
20261012|MOBXW|3000|0|3000|Q
20261012|MOD|97777.727598|24|313583.343635|Q
20261012|MODD|2055.697586|600|7483.889945|Q
20261012|MODL|8820.518277|0|34618.764277|Q
20261012|MOG/A|45625.746634|5|86171.465082|Q
20261012|MOG/B|5|0|37.738420|Q
20261012|MOGU|2749|70|8598.001800|Q
20261012|MOH|139132.972450|33|229627.872633|Q
20261012|MOLN|195|0|970.273000|Q
20261012|MOMO|56989.206281|0|167211.725461|Q
20261012|MOO|15882.701819|50|35857.406589|Q
20261012|MOOD|1710.939000|0|2983.917950|Q
20261012|MORN|42596.675794|10|59627.413347|Q
20261012|MORT|375247.377104|0|630321.258344|Q
20261012|MOS|1671493.781912|88|4482662.589703|Q
20261012|MOTG|4|0|15.027200|Q
20261012|MOTI|201|0|1196.044800|Q
20261012|MOTO|39|0|44.634535|Q
20261012|MOV|43265.988824|0|74130.247873|Q
20261012|MOVE|11712.348609|856|18336.941302|Q
20261012|MP|1925034.070678|490|2763442.052055|Q
20261012|MPA|13470|0|35040|Q
20261012|MPAA|14568.918287|3|22520.061261|Q
20261012|MPB|9859|0|15740.773767|Q
20261012|MPC|304077.057788|1055|503839.558878|Q
20261012|MPDB|1|0|6.397000|Q
20261012|MPDY|784.044500|0|1732.732700|Q
20261012|MPG|83815.176620|3754.616920|157540.816076|Q
20261012|MPIA|11.847500|0|15.885500|Q
20261012|MPIM|5725.104200|0|5728.104200|Q
20261012|MPLT|35906.127034|0|83208.960968|Q
20261012|MPLX|207316.222419|0|325818.072796|Q
20261012|MPLY|550.554900|0|890.462551|Q
20261012|MPT|4596010.824821|9603|8304883.048372|Q
20261012|MPTI|17012.564733|0|20078.736133|Q
20261012|MPU|1121.364352|501|3741.914352|Q
20261012|MPV|1390|0|2583.923751|Q
20261012|MPWC|3|0|7.300000|Q
20261012|MPWR|61440.647219|73.250000|221806.885634|Q
20261012|MPWX|1437|1|2490.800000|Q
20261012|MQ|102689.886339|0|207464.614866|Q
20261012|MQQQ|2915.020405|0|9507.964040|Q
20261012|MQY|252023.942395|7650|616401.459334|Q
20261012|MRA|214|0|232|Q
20261012|MRAL|7287.453413|0|17146.237815|Q
20261012|MRAM|167369.916137|2639|254917.611361|Q
20261012|MRAX|244.177600|0|659.177600|Q
20261012|MRBK|4636|0|10123.555778|Q
20261012|MRCO|3|0|206|Q
20261012|MRCP|8|0|128|Q
20261012|MRCY|93415.212459|0|119850.550663|Q
20261012|MRDN|1758|0|3525.748298|Q
20261012|MREO|361301|12300|766364.843426|Q
20261012|MRGR|0.102700|0|6.102700|Q
20261012|MRK|833054.909720|3170|2058866.099419|Q
20261012|MRKR|15611|0|68161.187154|Q
20261012|MRLN|490739.512202|111183.634349|1054423.215848|Q
20261012|MRM|203|0|516.556131|Q
20261012|MRNA|4094587.572628|19419|6690580.039131|Q
20261012|MRNO|343513|106032|838352.547891|Q
20261012|MRNOW|79|0|2202.189105|Q
20261012|MRNX|9683.514967|2173.232525|48168.514565|Q
20261012|MRNY|48895.208236|0|130773.560968|Q
20261012|MRP|653429.174068|11614|1104558.154405|Q
20261012|MRSH|389495.913045|907|1281548.817915|Q
20261012|MRSK|5708.605251|0|7168.605251|Q
20261012|MRT|7014.550964|3|22596.742406|Q
20261012|MRTN|94813.758267|0|219087.660680|Q
20261012|MRVI|231763.603895|953|491596.355406|Q
20261012|MRVL|3382956.793163|9991|7656942.274494|Q
20261012|MRVU|21187.388933|3573.069075|48906.652247|Q
20261012|MRVX|1168.799600|0|2112.332635|Q
20261012|MRX|50947.677660|2|184814.362465|Q
20261012|MS|452993.214486|170|1413993.510424|Q
20261012|MSA|79783.734438|0|91007.097975|Q
20261012|MSAI|1383|0|3872.625000|Q
20261012|MSB|10641.397250|0|22968.738232|Q
20261012|MSBI|23312|0|42291.103194|Q
20261012|MSBIP|64|0|1171.538400|Q
20261012|MSBT|100495.862005|0|148913.101549|Q
20261012|MSC|2397|0|32830.093181|Q
20261012|MSCI|39655.921411|13|177058.361173|Q
20261012|MSD|11378.659955|0|84239.590377|Q
20261012|MSDL|128493.741732|8448|308193.178762|Q
20261012|MSEP|3|0|6|Q
20261012|MSEX|20354.418099|0|28021.995490|Q
20261012|MSFC|153|0|156.219300|Q
20261012|MSFD|182080.118020|0|308995.075573|Q
20261012|MSFL|23471.597702|78|54583.239578|Q
20261012|MSFO|37435.625189|0|66959.111190|Q
20261012|MSFT|3190547.882787|26546|6352924.394055|Q
20261012|MSFU|161198.699898|6584|512042.178330|Q
20261012|MSFW|6631.921195|0|9470.835872|Q
20261012|MSFX|2456|0|7944.153079|Q
20261012|MSFY|541.727600|0|2055.993294|Q
20261012|MSGE|42258.532594|5|64341.547844|Q
20261012|MSGM|11134|130|17072.545232|Q
20261012|MSGS|105833.608094|203|195714.861814|Q
20261012|MSGY|28359.472400|6331|55523.678625|Q
20261012|MSI|132005.374307|3095|246747.015733|Q
20261012|MSIF|34229.022095|0|79907.767395|Q
20261012|MSIX|6|0|6|Q
20261012|MSLC|1069.060055|0|65045.356655|Q
20261012|MSLE|10225|0|19656.731155|Q
20261012|MSM|93974.921063|0|194906.255194|Q
20261012|MSML|4036.013934|0|8493.228934|Q
20261012|MSMR|2302|0|6887.560800|Q
20261012|MSN|1410|0|47572|Q
20261012|MSOL|1228.928313|0|4217.194794|Q
20261012|MSOS|370393.377220|3300|1348891.204998|Q
20261012|MSOX|292819.457665|1797|995053.630066|Q
20261012|MSpA|22314.052700|0|31487.411900|Q
20261012|MSpE|22797|0|46653.930900|Q
20261012|MSpF|20365|0|49021.250000|Q
20261012|MSpI|27244|1153|68386.949000|Q
20261012|MSpK|30102.973200|1066|89182.809900|Q
20261012|MSpL|4558.043500|200|31746.605200|Q
20261012|MSpO|19856|900|92130.188000|Q
20261012|MSpP|30029.588600|0|58263.468000|Q
20261012|MSpQ|9906|0|40786.549000|Q
20261012|MSR|955|0|1415.218073|Q
20261012|MSS|4951|0|10264.276130|Q
20261012|MSSE|2804.400662|0|5797.385962|Q
20261012|MSSM|3056.874355|0|11378.623355|Q
20261012|MSSS|544.133900|0|567.133900|Q
20261012|MSST|19.207100|0|125.678362|Q
20261012|MST|10284.612757|0|18222.209535|Q
20261012|MSTB|779|0|1085|Q
20261012|MSTC|89|0|100.475564|Q
20261012|MSTP|1806|0|4262.077639|Q
20261012|MSTQ|92|0|118|Q
20261012|MSTR|1986295.035313|11408|5109875.114984|Q
20261012|MSTU|342028.138400|445|795238.406186|Q
20261012|MSTW|308672.068558|0|462005.373706|Q
20261012|MSTX|1090152.947768|1741|2041905.264616|Q
20261012|MSTY|586991.354858|400|886926.285204|Q
20261012|MSTZ|15269485.944531|39940|29327917.151681|Q
20261012|MT|175794.488905|31|410527.165649|Q
20261012|MTA|37468.877993|0|59707.708746|Q
20261012|MTAL|567|0|152789|Q
20261012|MTAW|176|0|301.416000|Q
20261012|MTB|219056.306032|0|278888.646247|Q
20261012|MTBA|37026.042546|300|119487.122406|Q
20261012|MTBpH|225|0|5658.000000|Q
20261012|MTBpJ|17132|419|32402.391000|Q
20261012|MTBpK|6752|2000|22533.500000|Q
20261012|MTBpL|6403.353900|0|13226.353900|Q
20261012|MTC|1811.993048|4|3184.497193|Q
20261012|MTCH|515235.576426|0|1117063.537115|Q
20261012|MTD|30457.176490|0|116384.710502|Q
20261012|MTDR|189414.080622|2|272169.729654|Q
20261012|MTEK|29609|0|71557.865038|Q
20261012|MTEN|184334.563700|50103|362667.333369|Q
20261012|MTEX|2953|0|3410.180000|Q
20261012|MTG|392690.500916|6|643836.362137|Q
20261012|MTGP|460|0|2347.429400|Q
20261012|MTH|250425.484056|16|555087.177131|Q
20261012|MTLS|26610.363120|10|65714.975351|Q
20261012|MTN|268727.514111|986|313021.557519|Q
20261012|MTNB|3848|0|7658.666667|Q
20261012|MTNE|13|0|16|Q
20261012|MTNE/WS|100|0|300|Q
20261012|MTR|922|0|9278.307400|Q
20261012|MTRA|3|0|336.573833|Q
20261012|MTRN|25905.659972|661|50019.173976|Q
20261012|MTRX|35958.337153|0|127123.910761|Q
20261012|MTSG|15519|5|16628.150000|Q
20261012|MTSI|161854.715089|102|533295.356938|Q
20261012|MTUM|190225.764072|0|352718.786831|Q
20261012|MTUS|71648.150069|0|98346.319356|Q
20261012|MTVA|54345.920000|235|79470.344386|Q
20261012|MTW|64048.827197|0|89595.676849|Q
20261012|MTX|21509.742060|0|49312.362012|Q
20261012|MTYY|80|0|255.758037|Q
20261012|MTZ|151848.794303|902|378089.906849|Q
20261012|MU|4441201.777844|12980|11017055.223813|Q
20261012|MUA|28112|0|131787.257252|Q
20261012|MUB|3062246.186324|10435|7667183.924315|Q
20261012|MUC|74785.835400|0|229404.563628|Q
20261012|MUD|631498.184899|0|2098770.735083|Q
20261012|MUFG|652977.775544|109|977929.955470|Q
20261012|MUG|17508.432700|0|21137.191267|Q
20261012|MUIB|514|0|1015.448000|Q
20261012|MUJ|18926.176678|2100|42451.229780|Q
20261012|MULL|1058887.929513|12055|1745787.698519|Q
20261012|MUNB|3|0|6|Q
20261012|MUNC|3|0|6.020000|Q
20261012|MUND|3|0|3.020000|Q
20261012|MUNF|1|0|6.020000|Q
20261012|MUNG|2|0|5.020000|Q
20261012|MUNH|2|0|6.021000|Q
20261012|MUNI|220917.688691|600|691382.110805|Q
20261012|MUNJ|3|0|6.020000|Q
20261012|MUNX|697|0|3352|Q
20261012|MUNY|30211.337649|0|57843.770080|Q
20261012|MUR|234274.882225|7|374443.005352|Q
20261012|MUSA|39693.874262|0|56096.504278|Q
20261012|MUSE|111.976613|0|273.881675|Q
20261012|MUST|187430|0|332745.643024|Q
20261012|MUU|4731980.940254|26639|9313297.529414|Q
20261012|MUX|75930.882909|0|135159.791425|Q
20261012|MUY|4934.131800|0|13244.561188|Q
20261012|MUYY|15524|0|46151.521600|Q
20261012|MUZ|2054642.810300|0|4670322.480056|Q
20261012|MUZE|35|0|42|Q
20261012|MVAL|169|0|197|Q
20261012|MVBF|16025.065597|0|20090.264886|Q
20261012|MVFD|69|0|132.000100|Q
20261012|MVFG|3318|0|3790.042000|Q
20261012|MVIS|345751.822231|2774|626814.246153|Q
20261012|MVLL|368178.557680|70204.595613|736020.416176|Q
20261012|MVPL|9|0|235.028000|Q
20261012|MVRL|1364|0|2049.518934|Q
20261012|MVST|2071558|0|3665577.221079|Q
20261012|MVV|2390|0|2675.143057|Q
20261012|MWA|217983.258751|4|364903.372211|Q
20261012|MWC|48106|0|74852.586362|Q
20261012|MWG|4262|0|8950.070000|Q
20261012|MWH|117464.127419|0|221088.501218|Q
20261012|MWYN|18552|7234|51029.757901|Q
20261012|MX|221968.438369|3001|352980.398608|Q
20261012|MXC|223|0|333.733222|Q
20261012|MXCT|16175.000000|0|44368.851063|Q
20261012|MXE|210|0|724|Q
20261012|MXF|34551.912200|0|47885.910310|Q
20261012|MXI|326.907598|0|5718.543118|Q
20261012|MXL|425507.926033|3118|1081963.946626|Q
20261012|MXLL|23977.338700|14138.771000|37749.927242|Q
20261012|MYCF|100|0|2408.902000|Q
20261012|MYCG|627|0|2529.753800|Q
20261012|MYCH|3360.868000|0|4300.868000|Q
20261012|MYCI|30|0|1030|Q
20261012|MYCJ|1512|0|1527|Q
20261012|MYCK|805|0|2022|Q
20261012|MYCM|3|0|3|Q
20261012|MYCN|28|0|74|Q
20261012|MYCO|150|0|697|Q
20261012|MYE|26110.380635|0|39498.437135|Q
20261012|MYFW|2638|0|4515.201294|Q
20261012|MYGN|145813.843700|0|376907.004685|Q
20261012|MYHB|1|0|6|Q
20261012|MYHE|1|0|7.546200|Q
20261012|MYI|49928|0|235373.539056|Q
20261012|MYLD|1828|0|2574.745873|Q
20261012|MYMF|100|0|104|Q
20261012|MYMI|543|0|4578|Q
20261012|MYMJ|666|0|4332|Q
20261012|MYMK|752|0|756|Q
20261012|MYML|3|0|6.080000|Q
20261012|MYN|44283|0|179708.310038|Q
20261012|MYND|3159|0|23796.724390|Q
20261012|MYO|39382.970966|4132|107367.633576|Q
20261012|MYPS|11011.232558|0|22226.041700|Q
20261012|MYRG|93181.224834|1494|105363.630263|Q
20261012|MYSE|2969|900|9139.066800|Q
20261012|MYSZ|11509|0|32541.750000|Q
20261012|MYX|3|0|6|Q
20261012|MYY|69|0|777.118000|Q
20261012|MZTI|115281.092766|0|160091.246091|Q
20261012|MZYX|504|0|569|Q
20261012|NA|3276.500000|0|14440.823349|Q
20261012|NAAS|673|0|2063.944753|Q
20261012|NABL|140669.724872|0|308563.480854|Q
20261012|NAC|306967.256136|492|594633.709557|Q
20261012|NACP|1770.050414|0|2172.039114|Q
20261012|NAD|390228.753353|6581|651250.101133|Q
20261012|NAGE|117473.486922|40|189207.678793|Q
20261012|NAII|5257|0|34523.747000|Q
20261012|NAIL|174893.495987|490|363595.645977|Q
20261012|NAK|1000355.794033|11411|2553554.120319|Q
20261012|NAKA|23022.606530|0|37613.771682|Q
20261012|NAMI|4917|0|12815|Q
20261012|NAMM|68230.162681|0|158642.713708|Q
20261012|NAMMW|230|0|230|Q
20261012|NAMS|204780.752479|0|298856.301047|Q
20261012|NAN|34038.752178|1300|96557.532873|Q
20261012|NANC|6548.665098|0|11344.613965|Q
20261012|NANR|27329.976300|0|48028.788003|Q
20261012|NAPR|31|0|901.070000|Q
20261012|NASA|280662.501225|0|442673.227770|Q
20261012|NAT|1559100.479375|5636|2684223.671946|Q
20261012|NATH|3286.001430|0|4896.629044|Q
20261012|NATL|39066.689163|13|81647.975650|Q
20261012|NATO|1362.804684|0|5798.376489|Q
20261012|NATR|18277.864440|0|37799.111559|Q
20261012|NAUG|714|0|1635.035000|Q
20261012|NAUT|4566930.491710|782375.380041|7354907.502417|Q
20261012|NAVI|218995.949965|0|313012.519740|Q
20261012|NAVN|290521.943293|8731|556329.888888|Q
20261012|NAZ|5218|0|16607.380760|Q
20261012|NB|843254.597888|8572|1306485.831036|Q
20261012|NBB|10888|0|19062.515480|Q
20261012|NBBK|16881.178771|0|25416.272599|Q
20261012|NBCE|3.138200|0|6.165200|Q
20261012|NBCM|23680.408710|0|47442.998004|Q
20261012|NBCR|8887|0|8917.761000|Q
20261012|NBDS|2605|0|5027|Q
20261012|NBET|395|0|1340.546032|Q
20261012|NBFC|4656|0|6446.241223|Q
20261012|NBFR|3311|0|5206.244400|Q
20261012|NBH|41176|0|145624.435700|Q
20261012|NBHC|26708.052469|9|41876.894346|Q
20261012|NBIC|2549|44|2985.909092|Q
20261012|NBIE|9167|0|19375|Q
20261012|NBIG|444576.270361|92313.962900|670572.965922|Q
20261012|NBIL|967061.560123|141142.633024|1543216.177522|Q
20261012|NBIS|2736879.793392|8203|6222820.575954|Q
20261012|NBIX|157133.623628|0|242323.821808|Q
20261012|NBIZ|50699.272330|0|348073.948199|Q
20261012|NBN|15028.775623|0|20900.108245|Q
20261012|NBOS|12547.138970|0|21408.786970|Q
20261012|NBP|30916.698884|0|59117.774218|Q
20261012|NBR|22767.746875|0|47861.953558|Q
20261012|NBRG|24|0|41|Q
20261012|NBSD|123941|0|187108.829000|Q
20261012|NBSM|99|0|4239.419619|Q
20261012|NBTB|45707|1952|61173.167002|Q
20261012|NBTR|6024|0|6070|Q
20261012|NBTX|9775.765490|0|27743.535207|Q
20261012|NBXG|40016.359011|0|90833.502544|Q
20261012|NC|883.257030|0|3660.371356|Q
20261012|NCA|9097|0|51900.019317|Q
20261012|NCDL|32715.973697|3|46085.094297|Q
20261012|NCEL|216|0|749.702500|Q
20261012|NCEW|2|0|4|Q
20261012|NCI|74318|3062|149651.338055|Q
20261012|NCIQ|5815.985808|0|7099.498118|Q
20261012|NCLD|110507.981301|9010|191506.552383|Q
20261012|NCLH|4282707.812091|13|7392886.163496|Q
20261012|NCLO|9180|0|24927.300572|Q
20261012|NCMI|52583.270965|0|121357.814210|Q
20261012|NCNA|2351|0|8152.678200|Q
20261012|NCNO|161979.480882|207|264405.903578|Q
20261012|NCO|104|0|163137|Q
20261012|NCPB|1894|0|2078|Q
20261012|NCPL|14328239.128400|3884815.981900|25923936.454863|Q
20261012|NCPLW|12323|0|22120|Q
20261012|NCRA|47340.530000|300|72956.851590|Q
20261012|NCT|13958|2840|35892.804984|Q
20261012|NCTY|8824.079717|0|24649.099374|Q
20261012|NCV|40753.786633|250|71467.056748|Q
20261012|NCVpA|50|0|3131|Q
20261012|NCZ|38796.688307|0|51509.789319|Q
20261012|NCZpA|516|100|4183|Q
20261012|NDAA|593|0|597|Q
20261012|NDAQ|242713.313628|1012|576948.198082|Q
20261012|NDEC|1024.413339|0|1325.413339|Q
20261012|NDIA|110|0|363.570000|Q
20261012|NDIV|19014.073971|0|36229.322143|Q
20261012|NDLS|3978.773563|1|8885.613643|Q
20261012|NDMO|87767|0|200743.427927|Q
20261012|NDOW|1515|0|3415|Q
20261012|NDRA|883|1|5784.611630|Q
20261012|NDSN|40349.794562|0|90791.873487|Q
20261012|NE|155158.265765|23|205550.687062|Q
20261012|NEA|259872.316770|0|887349.078796|Q
20261012|NEAR|393994.434381|0|592106.039729|Q
20261012|NEBX|491670.136755|64104.455063|708627.975831|Q
20261012|NECB|8377.642500|0|18157.440046|Q
20261012|NECK|550|0|2787.921000|Q
20261012|NEE|1477509.864349|13825|2558189.516874|Q
20261012|NEEpN|27996|0|58913.234180|Q
20261012|NEEpS|1180|0|3094|Q
20261012|NEEpT|3046|0|3857|Q
20261012|NEEpU|21132|0|48218.250000|Q
20261012|NEEpV|576972.001300|0|730082.001300|Q
20261012|NEEpW|9081|0|16594.500000|Q
20261012|NEGG|2361.337496|0|8688.694141|Q
20261012|NEHI|34026.149141|0|42175.695523|Q
20261012|NELS|8472|0|8624|Q
20261012|NEM|384485.628859|751|935398.407947|Q
20261012|NEMD|1144|0|12936.009136|Q
20261012|NEMG|22|0|183.500000|Q
20261012|NEO|290287.336035|0|436325.504236|Q
20261012|NEOG|564962.558378|0|820888.711541|Q
20261012|NEON|3573|0|10861.002280|Q
20261012|NEOV|227202.587415|9409|411486.904922|Q
20261012|NEPH|5289.443328|1227|23418.398551|Q
20261012|NERV|12530.581644|0|24452.985639|Q
20261012|NESR|546359.105865|11|1564151.037844|Q
20261012|NET|383254.315536|4750|860760.171736|Q
20261012|NETG|7303.203800|0|10173.203037|Q
20261012|NETL|1496.069639|0|4098.022900|Q
20261012|NEU|18199.033774|0|30232.414107|Q
20261012|NEUP|1201|0|2976.064612|Q
20261012|NEWP|76187.410388|0|104341.050512|Q
20261012|NEWT|37902.026170|11|91620.750518|Q
20261012|NEWTG|1391|0|2700|Q
20261012|NEWTH|2661|0|5919|Q
20261012|NEWTP|41|0|95|Q
20261012|NEWZ|130|0|130|Q
20261012|NEXA|66163.553869|0|165149.749224|Q
20261012|NEXM|4999.578034|0|11684.578034|Q
20261012|NEXN|34375.919057|0|67653.486429|Q
20261012|NEXR|2891|0|5320.699761|Q
20261012|NEXT|414550.613610|7710|596047.802720|Q
20261012|NFE|98280.773351|0|145903.462355|Q
20261012|NFEB|585|0|1349|Q
20261012|NFEGP|418|190|660|Q
20261012|NFG|229967.175864|0|311982.017667|Q
20261012|NFGC|50834.115319|0|104454.442339|Q
20261012|NFJ|270605.487480|0|484705.823631|Q
20261012|NFLP|613.250000|0|1211.908000|Q
20261012|NFLT|31664.728269|0|98033.600219|Q
20261012|NFLU|10469.380288|0|26379.419299|Q
20261012|NFLW|2499|0|4059.052800|Q
20261012|NFLX|2379965.013681|19818|9293848.447960|Q
20261012|NFLY|13653.363568|14|44664.787060|Q
20261012|NFRA|17182.813192|0|25699.911256|Q
20261012|NFRX|0.833168|0|0.833168|Q
20261012|NFTY|1034.431313|576|4237.942112|Q
20261012|NFX|3|0|47|Q
20261012|NFXL|94995.783119|0|284701.191866|Q
20261012|NFXS|91|0|404.526440|Q
20261012|NG|627375.287434|0|1270109.589438|Q
20261012|NGEN|51419.013513|0|93116.828413|Q
20261012|NGG|57983.822725|0|207544.364847|Q
20261012|NGHT|4|0|504|Q
20261012|NGIF|2|0|5|Q
20261012|NGL|13812.877284|0|55495.248283|Q
20261012|NGLpB|1348|0|2387|Q
20261012|NGLpC|104.193700|0|1228.193700|Q
20261012|NGNE|38287.858241|0|179243.696946|Q
20261012|NGS|8684.036748|0|17689.096165|Q
20261012|NGVC|18656.912984|0|29384.993075|Q
20261012|NGVT|39345.865252|0|93752.513248|Q
20261012|NHC|14730.106894|0|18642.119111|Q
20261012|NHI|62980.700203|0|94255.896509|Q
20261012|NHIV|2|0|3|Q
20261012|NHP|73091.064267|0|187237.066342|Q
20261012|NHS|44566.299460|0|118733.499889|Q
20261012|NHTC|28455.975070|0|52494.895855|Q
20261012|NHYM|16095.089087|0|21742.386087|Q
20261012|NI|497211.273137|0|830663.720205|Q
20261012|NIC|21703.649074|0|29996.784205|Q
20261012|NICE|53622.192253|0|148132.223256|Q
20261012|NICM|18|0|223.207170|Q
20261012|NICO|768|0|782|Q
20261012|NIE|51650.487911|0|80521.570121|Q
20261012|NIHI|10521.312388|0|20375.306499|Q
20261012|NIKI|819|15|4190.488682|Q
20261012|NIKL|1898|0|9193.495138|Q
20261012|NIM|7658|0|15479.594000|Q
20261012|NINE|2179|0|6243.559298|Q
20261012|NIO|5505842.590383|973|10275717.442177|Q
20261012|NIOBW|167|0|2570|Q
20261012|NIOG|10781|0|49550.511273|Q
20261012|NIPG|294|0|699.333333|Q
20261012|NIQ|203654.049404|248|279677.423287|Q
20261012|NISM|4|0|7|Q
20261012|NITE|191.126903|0|354.729452|Q
20261012|NIU|16688.711971|0|33682.699276|Q
20261012|NIVF|461257.644000|166701|1126228.690841|Q
20261012|NIVFW|762|762|2762|Q
20261012|NIXT|299|0|503.302611|Q
20261012|NIXX|80247|0|228346|Q
20261012|NJAN|695|0|1506.032722|Q
20261012|NJNK|681|0|766|Q
20261012|NJR|86408.687109|100|126913.755764|Q
20261012|NJUL|778|0|1421.813177|Q
20261012|NJUN|2649.495700|0|4215.623200|Q
20261012|NKE|4271700.774573|22491|8885847.715047|Q
20261012|NKLR|132056.909775|3027|282567.829540|Q
20261012|NKSH|2209.046003|0|8249.662384|Q
20261012|NKTR|153225.392650|22|366805.234516|Q
20261012|NKTX|88676.846537|1752|291590.603207|Q
20261012|NKX|108268.840529|0|228945.510899|Q
20261012|NL|5213.476628|0|6487.298837|Q
20261012|NLOP|11520.089442|124|19717.106158|Q
20261012|NLR|87313.574639|2|331587.536618|Q
20261012|NLSI|102|0|369.312000|Q
20261012|NLY|2002757.009305|4507|3875668.235700|Q
20261012|NLYpF|17935.335900|0|26897.349500|Q
20261012|NLYpG|4250|100|8853|Q
20261012|NLYpJ|10196.432500|0|20575.490600|Q
20261012|NMAD|21860.104342|0|40814.878836|Q
20261012|NMAI|29356.513600|0|57782.527976|Q
20261012|NMAR|18|0|264319.059980|Q
20261012|NMAX|113747.870901|0|180995.822612|Q
20261012|NMAY|2700|0|5397|Q
20261012|NMBL|3|0|6|Q
20261012|NMCO|67334.889206|100|297486.979624|Q
20261012|NMFC|72011.492635|0|208915.967551|Q
20261012|NMFCZ|2340|0|3616|Q
20261012|NMG|109705.599527|0|258436.773749|Q
20261012|NMI|13997|0|68315.770500|Q
20261012|NMIH|57298.196680|0|115753.014953|Q
20261012|NML|17610.342592|0|35724.760190|Q
20261012|NMM|41882.049273|0|83001.148771|Q
20261012|NMP|3|0|51.054650|Q
20261012|NMR|161681.140656|0|279417.421866|Q
20261012|NMRA|390579|2471|710217.346129|Q
20261012|NMRK|282544.106348|1|745237.674304|Q
20261012|NMS|1407|0|5684|Q
20261012|NMT|9890.586700|0|36324.267700|Q
20261012|NMTC|14448|0|28153.005388|Q
20261012|NMZ|266378.613319|0|606131.077929|Q
20261012|NN|651960.748707|448|1339926.626608|Q
20261012|NNBR|590155.813547|400|888971.157723|Q
20261012|NNDM|163519.672380|815|461905.310381|Q
20261012|NNE|432220.602804|0|801228.977927|Q
20261012|NNI|18910.282450|0|26456.111534|Q
20261012|NNN|211510.217749|1675|648896.744500|Q
20261012|NNNN|5220.029786|1163|7733.369170|Q
20261012|NNOV|267|0|871|Q
20261012|NNOX|182975|3|504828.795666|Q
20261012|NNVC|22970.060615|0|72380.754348|Q
20261012|NNY|6810.625782|0|25797.251564|Q
20261012|NOA|12790.224457|0|16849.249411|Q
20261012|NOAH|16107.154459|0|95125.234088|Q
20261012|NOBL|122898.137116|0|355932.442169|Q
20261012|NOC|85966.603678|4|241921.279821|Q
20261012|NOCT|216678.962900|0|221020.788575|Q
20261012|NODE|4246.346960|0|6392.011706|Q
20261012|NODK|2998|0|4723.626874|Q
20261012|NOEM|7.939849|0|9.939849|Q
20261012|NOEQ|4|0|7|Q
20261012|NOG|178474.732056|208|353019.325262|Q
20261012|NOK|11781339.710666|25111|36792210.748914|Q
20261012|NOMA|1815|0|6201|Q
20261012|NOMD|135364.241196|13|319189.303316|Q
20261012|NORW|1661.039449|0|5098.698152|Q
20261012|NOV|582789.405105|356|912666.263492|Q
20261012|NOVM|3|0|6|Q
20261012|NOVP|21|0|498|Q
20261012|NOVT|169594.819262|4514|196858.703182|Q
20261012|NOVTU|50432|0|50637|Q
20261012|NOVZ|60|0|63|Q
20261012|NOW|2281638.523385|4162|4141405.989002|Q
20261012|NOWL|976427.089608|2114|2388363.191484|Q
20261012|NOWX|5|0|78|Q
20261012|NP|63445.598370|0|98804.647309|Q
20261012|NPAC|47.095147|0|127.095147|Q
20261012|NPB|39619.264704|535|69317.896753|Q
20261012|NPCE|4296.910938|0|15832.342156|Q
20261012|NPCT|3191|0|9751.329313|Q
20261012|NPFD|16562.056497|0|29024.004726|Q
20261012|NPFE|794|0|1692|Q
20261012|NPFI|2581|0|4410|Q
20261012|NPK|11417.735158|2|22131.030100|Q
20261012|NPKI|56175.595019|0|116033.488083|Q
20261012|NPO|16930.619860|4|30169.980812|Q
20261012|NPT|1620.288065|362|3064.704299|Q
20261012|NPV|3242|0|39991.052630|Q
20261012|NPWR|114067.210919|0|223717.366906|Q
20261012|NQLT|485|0|485.194069|Q
20261012|NRAM|1663.747000|0|2550.225000|Q
20261012|NRC|8189.037501|0|15493.701929|Q
20261012|NRDS|106703.456415|0|260775.460593|Q
20261012|NRDY|1742.243960|0|3802.913862|Q
20261012|NREF|21499.557544|0|28757.487679|Q
20261012|NREFpA|770.753100|0|1370.753100|Q
20261012|NRES|3.029120|0|110.392120|Q
20261012|NRG|365515.320232|178|1456679.130435|Q
20261012|NRGD|14517|0|17673.389693|Q
20261012|NRGU|17777.623007|0|21735.890073|Q
20261012|NRGV|899379.684700|915|1561581.006762|Q
20261012|NRIM|10640.448547|0|30699.644326|Q
20261012|NRIX|251190.774386|0|557619.470240|Q
20261012|NRK|69145.801100|0|172123.297038|Q
20261012|NRO|32888.316855|0|65978.396977|Q
20261012|NRP|1271.099071|0|4223.530115|Q
20261012|NRR|160860.597349|401|259133.978389|Q
20261012|NRSH|8.160900|0|17.161000|Q
20261012|NRSN|1798|103|2920.950000|Q
20261012|NRSNW|3|0|9|Q
20261012|NRT|2543|15|5358.100900|Q
20261012|NRUC|865|0|5088|Q
20261012|NRXP|142291.065090|0|219448.494529|Q
20261012|NRXS|11106.928842|172|22558.819086|Q
20261012|NSAIW|900|0|900|Q
20261012|NSC|48121.775218|0|107928.177663|Q
20261012|NSEP|593.024500|0|2936.356200|Q
20261012|NSI|7|0|14|Q
20261012|NSIG|322|0|322|Q
20261012|NSIT|49421.867294|0|86925.902974|Q
20261012|NSIV|1|0|1.733000|Q
20261012|NSLR|39033.524864|0|153175.737295|Q
20261012|NSLRL|30|0|30|Q
20261012|NSP|47703.891691|0|57980.813585|Q
20261012|NSPR|17830|0|47702.699000|Q
20261012|NSRX|2535.233909|0|6877.104898|Q
20261012|NSSC|44321.317348|0|70788.328586|Q
20261012|NSTR|3531.633084|356|32861.050757|Q
20261012|NSTR/WS|64523|11724|80814|Q
20261012|NSYS|227.434782|0|1313.434782|Q
20261012|NTAL|146|0|2588.183900|Q
20261012|NTAP|586287.244753|1288|964398.930358|Q
20261012|NTB|16765|0|26394.453329|Q
20261012|NTCL|34939.800000|4071|120117.623619|Q
20261012|NTCT|74052.308824|0|100275.547792|Q
20261012|NTES|131063.898152|0|198544.830177|Q
20261012|NTGR|57041.602882|0|73911.642365|Q
20261012|NTHI|21920|0|57752.746325|Q
20261012|NTIC|819.909610|0|2696.311970|Q
20261012|NTIP|757.264233|0|4079.264233|Q
20261012|NTLA|739453.244990|650|1508688.349582|Q
20261012|NTNX|456243.951721|71|898463.817878|Q
20261012|NTR|265112.735316|399|439576.655512|Q
20261012|NTRA|208964.192571|219|487070.892260|Q
20261012|NTRB|2735.651026|13|5091.202837|Q
20261012|NTRL|2542.459500|0|5877.627200|Q
20261012|NTRP|7712|43|30575.604998|Q
20261012|NTRS|191180.136794|199|406289.361098|Q
20261012|NTRSO|13607|246|23726|Q
20261012|NTSD|411.399069|0|810.755217|Q
20261012|NTSE|387.549692|0|659.416041|Q
20261012|NTSI|4810|0|7165.368316|Q
20261012|NTSK|1395562.489938|24578|2194626.721914|Q
20261012|NTST|83047.332872|13|167810.881912|Q
20261012|NTSX|10130.581155|0|16588.278263|Q
20261012|NTWK|34708.607418|0|84656.832532|Q
20261012|NTWO|13797.100000|555|110583.380628|Q
20261012|NU|8993327.824791|10957|29027107.848948|Q
20261012|NUAG|10245|0|11791.588900|Q
20261012|NUAI|1698417.379003|4935|3585014.440032|Q
20261012|NUBD|26367.725980|0|49901.210625|Q
20261012|NUCL|32172.692721|0|46745.304501|Q
20261012|NUCLW|1|0|351|Q
20261012|NUDG|1|0|1|Q
20261012|NUDM|40055.223060|0|102475.533708|Q
20261012|NUDV|837.288259|0|6664.529259|Q
20261012|NUE|189828.905767|5|303514.501111|Q
20261012|NUEM|10266.062023|0|22952.493357|Q
20261012|NUG|2589|0|6706.883022|Q
20261012|NUGO|681.696472|361|2907.841162|Q
20261012|NUGT|40272.821461|48|98942.451619|Q
20261012|NUGY|6466.493100|0|9022.834100|Q
20261012|NUHY|500|0|16826.246301|Q
20261012|NUIB|3|0|3|Q
20261012|NUIF|3|0|6|Q
20261012|NUKX|502.928100|0|4492.640200|Q
20261012|NUKZ|74368.853873|0|97725.953667|Q
20261012|NULC|3|0|6.362354|Q
20261012|NULG|4776.745962|0|29302.221731|Q
20261012|NULV|11047.761991|0|49633.665558|Q
20261012|NUMG|839.021211|0|7558.753200|Q
20261012|NUMI|3225|0|6188|Q
20261012|NUMV|6171.775800|0|13258.309345|Q
20261012|NUR|35101|3196|65792.515509|Q
20261012|NURE|206.100577|0|2755.556224|Q
20261012|NUS|108672.012464|0|182176.483943|Q
20261012|NUSA|4495.834200|0|4943.968400|Q
20261012|NUSB|5|0|5946.242300|Q
20261012|NUSC|16097.760351|356|41665.025049|Q
20261012|NUTX|40095.399312|511|49141.867370|Q
20261012|NUV|183986|2663|557630.584850|Q
20261012|NUVB|837521.754760|0|1311973.734981|Q
20261012|NUW|1672|0|14385.227990|Q
20261012|NUWE|42348|0|74197.199069|Q
20261012|NVA|76537.027333|0|110401.589865|Q
20261012|NVAX|1726573.457239|17470|3573379.110531|Q
20261012|NVBT|2|0|9|Q
20261012|NVBU|70|0|70|Q
20261012|NVBW|2|0|10|Q
20261012|NVC|23.959600|0|31.959600|Q
20261012|NVCR|146490.032268|33|245068.589439|Q
20261012|NVCT|33181.566792|0|53334.401119|Q
20261012|NVD|8607520.889692|167|30457566.146058|Q
20261012|NVDA|12253445.698538|72426|28940781.020766|Q
20261012|NVDB|2178|0|5398.699550|Q
20261012|NVDD|31044.905290|0|49421.004896|Q
20261012|NVDG|6882.734797|0|28982.752850|Q
20261012|NVDL|1559498.342091|3059|2986841.416549|Q
20261012|NVDQ|590218.728810|0|1139672.641030|Q
20261012|NVDS|31892.797420|0|61386.610307|Q
20261012|NVDU|42744.192164|0|66957.237759|Q
20261012|NVDW|5675.470892|0|21297.969796|Q
20261012|NVDX|273903.504989|50|440778.092255|Q
20261012|NVDY|305870.104612|0|724284.950701|Q
20261012|NVEC|16553.184964|0|24220.654132|Q
20261012|NVG|361799.480458|20|615177.452078|Q
20261012|NVGS|48303.117324|0|161689.126880|Q
20261012|NVIB|117|0|273|Q
20261012|NVII|11716.209960|0|34065.017921|Q
20261012|NVIT|2757.055900|0|3145.314255|Q
20261012|NVMI|39744.495605|1|76381.735113|Q
20261012|NVNO|1029|0|2648.351095|Q
20261012|NVO|1497283.868436|9205|3116392.065531|Q
20261012|NVOC|4|0|17.927655|Q
20261012|NVOH|3|0|8|Q
20261012|NVOX|45349.884862|2291|90023.198024|Q
20261012|NVPS|25|0|119.215000|Q
20261012|NVR|8164.902931|0|14803.902585|Q
20261012|NVRI|24503.050594|0|63631.505694|Q
20261012|NVS|137298.130997|50|397525.321381|Q
20261012|NVST|432552.728125|0|977583.327443|Q
20261012|NVT|226514.783496|197|494037.362410|Q
20261012|NVTC|4173|596|7398.100000|Q
20261012|NVTS|3234254.192035|1385|8140025.684463|Q
20261012|NVTX|127372.868482|24597.319871|208483.575027|Q
20261012|NVX|875|0|2520.827647|Q
20261012|NVYY|5335.249602|0|14754.909940|Q
20261012|NWAX|86765|0|86891.099552|Q
20261012|NWBI|183136.000000|0|276989.614968|Q
20261012|NWCL|9852.191500|0|17156.886291|Q
20261012|NWE|81153.969816|0|161547.197567|Q
20261012|NWFL|3156.947059|0|6080.261706|Q
20261012|NWG|288076.316179|3886|1015230.909478|Q
20261012|NWGL|563.091703|0|4006.023326|Q
20261012|NWL|1122346.019370|6764|1390384.554414|Q
20261012|NWN|34786.768480|0|57138.319568|Q
20261012|NWPX|9680.562133|0|20932.080013|Q
20261012|NWS|87127.899324|0|136322.178324|Q
20261012|NWSA|204929.006525|0|549934.246842|Q
20261012|NWTG|6740|0|34079.950000|Q
20261012|NX|51159.500359|0|56946.946923|Q
20261012|NXAT|58178|32195|170226.272660|Q
20261012|NXB|869|0|1790.540772|Q
20261012|NXDR|257901.301037|1500|756808.374408|Q
20261012|NXDT|12061.974658|0|42055.958758|Q
20261012|NXDTpA|1417|0|1417|Q
20261012|NXE|687466.898147|198|1060983.194011|Q
20261012|NXG|28325.151401|0|43106.778942|Q
20261012|NXGL|69746.499800|9498|111976.809480|Q
20261012|NXH|1181986.820545|221|1931180.261177|Q
20261012|NXL|10836|625|25053.413984|Q
20261012|NXP|67310.776459|0|205179.649220|Q
20261012|NXPG|100|0|1600|Q
20261012|NXPI|299320.438530|44|736557.946430|Q
20261012|NXPL|84|0|555|Q
20261012|NXRT|64868.871763|0|132902.849387|Q
20261012|NXST|65633.823545|0|108787.378804|Q
20261012|NXT|311770.818981|0|532079.518384|Q
20261012|NXTC|11818.366190|531.500000|57840.926513|Q
20261012|NXTE|1138.105552|0|5019.130401|Q
20261012|NXTG|434.789100|0|1786.904668|Q
20261012|NXTI|3|0|6.469640|Q
20261012|NXTS|24834|1108|55970.040818|Q
20261012|NXTT|6179|19|10269.966165|Q
20261012|NXUS|3930|0|4758|Q
20261012|NXXT|33205|0|84897.472166|Q
20261012|NYAX|13128.046254|0|14147.886205|Q
20261012|NYC|85|0|122.146853|Q
20261012|NYF|369454.730453|1000|644484.747393|Q
20261012|NYM|32296|0|74462.237000|Q
20261012|NYNY|2|0|5|Q
20261012|NYSX|15.159073|0|193.073072|Q
20261012|NYT|310332.022110|0|518713.050093|Q
20261012|NYXH|34777.913364|0|51914.249326|Q
20261012|NYYY|253|0|363.056500|Q
20261012|NZAC|1063.468259|0|1403.045655|Q
20261012|NZF|329838.206940|640|582670.088787|Q
20261012|O|715595.434842|9499|2203838.255485|Q
20261012|OABI|362070.684166|0|509500.271200|Q
20261012|OACC|11111|0|53066|Q
20261012|OACP|4489|0|13691.679535|Q
20261012|OAEM|256.976000|0|2784.905950|Q
20261012|OAIM|97210.783969|0|102583.206007|Q
20261012|OAIW|3190|0|4635.748096|Q
20261012|OAKG|54.627958|0|144.627958|Q
20261012|OAKI|462.550859|0|1594.504701|Q
20261012|OAKL|6003|0|9683.038900|Q
20261012|OAKM|18330.297609|0|84152.493274|Q
20261012|OAKpA|1457|0|2700|Q
20261012|OAKpB|446.247700|0|2317.247700|Q
20261012|OALC|100618.642935|0|102721.331623|Q
20261012|OARK|2059.990742|0|4535.667776|Q
20261012|OASC|175.992327|0|2046.914691|Q
20261012|OBA|2.990430|0|36.990430|Q
20261012|OBAI|107476|24460|212017.139738|Q
20261012|OBDC|505315.357869|1872|1445868.346780|Q
20261012|OBE|72104.599127|0|101084.944453|Q
20261012|OBIL|6730.762873|216|15078.072339|Q
20261012|OBIO|43162.342930|0|86358.425660|Q
20261012|OBK|34197.144650|0|52556.829126|Q
20261012|OBOR|1|0|293|Q
20261012|OBT|5592.281212|0|10464.861992|Q
20261012|OBTC|22|1|2691.146000|Q
20261012|OBX|124921.854694|28165|201348.652142|Q
20261012|OC|162040.517376|180|283813.825976|Q
20261012|OCAC|36|0|47|Q
20261012|OCC|15742.225648|501|28744.063543|Q
20261012|OCCI|48879.790245|0|141129.758721|Q
20261012|OCCIM|100|0|269|Q
20261012|OCDB|3|0|6|Q
20261012|OCFC|124229.480914|0|268885.400670|Q
20261012|OCG|12853|779|29589.956155|Q
20261012|OCGN|1151492.146268|2500|1751261.601808|Q
20261012|OCIO|2.368033|0|24.630033|Q
20261012|OCLT|1594|0|8339|Q
20261012|OCNL|289|1|1071.033635|Q
20261012|OCS|22570.702276|0|98011.598665|Q
20261012|OCSL|254228.032994|0|348258.067858|Q
20261012|OCT|11253|0|11253.380000|Q
20261012|OCTB|3631.945739|0|4335.945739|Q
20261012|OCTH|1106|0|11961|Q
20261012|OCTI|800|0|803|Q
20261012|OCTJ|107|0|307|Q
20261012|OCTM|379|0|1653|Q
20261012|OCTP|1809|0|1812|Q
20261012|OCTT|2914.040724|0|7082.151724|Q
20261012|OCTU|8771|0|9427|Q
20261012|OCTV|333434.852153|63455|535891.489500|Q
20261012|OCTW|11709.308600|0|23369.597900|Q
20261012|OCTZ|1432|0|1745|Q
20261012|OCUL|835091.448215|6711|1444219.192869|Q
20261012|ODC|46557.948390|0|79151.610814|Q
20261012|ODD|178825.815896|250|310634.682401|Q
20261012|ODDZ|53|0|57|Q
20261012|ODFL|230730.712185|4384|348392.151060|Q
20261012|ODHY|3|0|6|Q
20261012|ODTE|254|0|477.369000|Q
20261012|ODTX|84417|0|99779.538885|Q
20261012|ODYS|1960|0|7207.575284|Q
20261012|OEC|55327.092647|135|78606.530033|Q
20261012|OEF|15182.812680|0|79447.006960|Q
20261012|OEFA|733|0|1095|Q
20261012|OEI|1233|0|1399|Q
20261012|OESX|4998.124089|0|18601.463563|Q
20261012|OFAL|508313.057300|157046|1227288.763187|Q
20261012|OFG|29256.773753|0|44987.772605|Q
20261012|OFIX|50818.006452|0|105922.186219|Q
20261012|OFLX|3693.225633|0|6217.981933|Q
20261012|OFRM|121985.816414|0|128537.146420|Q
20261012|OFS|6000.205882|0|15806.440318|Q
20261012|OGC|25066.382335|0|60237.354421|Q
20261012|OGCP|3|0|9|Q
20261012|OGE|266029.437213|1669|463839.012396|Q
20261012|OGEN|4875|0|10796|Q
20261012|OGG|100682.625124|0|209964.955622|Q
20261012|OGI|88263.933990|0|124402.820825|Q
20261012|OGIG|5393|0|6924.124171|Q
20261012|OGN|164190.831225|499|330388.372597|Q
20261012|OGS|106663.011744|235|182599.768433|Q
20261012|OHACU|300|0|2300|Q
20261012|OHI|277058.299989|56|416164.210397|Q
20261012|OI|1123075.572898|745|1702408.804372|Q
20261012|OIA|36415|0|53896.878050|Q
20261012|OIG|90001.246163|0|110110.546163|Q
20261012|OIH|34542.756887|264|64854.546029|Q
20261012|OII|169590.845789|0|227684.168238|Q
20261012|OILD|27757.636933|30|54074.128401|Q
20261012|OILK|8158.738647|0|17512.027462|Q
20261012|OILT|617|0|947.963300|Q
20261012|OILU|6921.934614|0|11964.616746|Q
20261012|OIM|52|0|262|Q
20261012|OIO|1754|0|4006.470852|Q
20261012|OIS|102470.358234|0|200946.338744|Q
20261012|OKE|500737.326409|1421|800248.481008|Q
20261012|OKLC|1194|50|2220.030000|Q
20261012|OKLL|1138334.054062|113083.912449|1548638.758427|Q
20261012|OKLO|2552182.704335|25243|4172902.878151|Q
20261012|OKTA|670634.630142|368|1181304.490754|Q
20261012|OKTG|8183.255900|0|17132.984080|Q
20261012|OKUR|49880.116000|0|82165.827100|Q
20261012|OKYO|11687.390243|0|51514.084704|Q
20261012|OLB|38324157.439200|10574938|70028038.662705|Q
20261012|OLED|87373.438663|0|176182.804544|Q
20261012|OLLI|401170.191192|50|725898.626756|Q
20261012|OLMA|325136.319439|0|425769.026585|Q
20261012|OLN|498542.190221|0|1067668.984961|Q
20261012|OLOX|194798.198750|16729|489712.358584|Q
20261012|OLP|9874.248474|100|22994.158098|Q
20261012|OM|11485.677179|1|27264.288470|Q
20261012|OMAB|13624.042200|511|26160.060588|Q
20261012|OMAH|186791.386459|0|317135.087007|Q
20261012|OMC|400890.556400|188|698340.674297|Q
20261012|OMCL|86195.282891|0|134909.886971|Q
20261012|OMDA|87563.731792|415|179232.871307|Q
20261012|OMER|227001.519139|2166|410560.407623|Q
20261012|OMEX|131874.628300|0|192788.495782|Q
20261012|OMF|180646.748946|2|334876.943723|Q
20261012|OMFL|24633.593364|0|49902.943589|Q
20261012|OMFS|3262|0|5686.154200|Q
20261012|OMH|5769|0|11550.107410|Q
20261012|ON|897197.723129|654|2131324.925868|Q
20261012|ONB|1559702.963904|1476|2203799.336244|Q
20261012|ONBPO|3989|0|4996|Q
20261012|ONBPP|1345|0|4475.198000|Q
20261012|ONC|47408.352417|0|71036.381083|Q
20261012|ONCH|3|0|23|Q
20261012|ONCO|110362|4100|287381.996469|Q
20261012|ONCY|729734.965600|78721|1517793.563964|Q
20261012|ONDC|3|0|6|Q
20261012|ONDG|716795|0|1140200.799939|Q
20261012|ONDL|246757.360272|4402|403328.447887|Q
20261012|ONDS|29142676.611473|41619|52506958.565066|Q
20261012|ONDU|2240|0|7168.586828|Q
20261012|ONEG|12|0|693.988000|Q
20261012|ONEH|1531|0|2273|Q
20261012|ONEN|17050.212363|2|57337.330134|Q
20261012|ONEO|14.722770|0|98.978573|Q
20261012|ONEQ|36782.890372|0|138758.023776|Q
20261012|ONEV|103|0|1386.791498|Q
20261012|ONEW|23321.281000|0|45193.962050|Q
20261012|ONEY|2100.126380|0|4916.683363|Q
20261012|ONEZ|21422|0|34506.825300|Q
20261012|ONFO|11979|644|48957.447475|Q
20261012|ONG|3573|0|24186.481900|Q
20261012|ONIT|18688.838230|0|70214.524079|Q
20261012|ONL|18767.576532|0|34199.581390|Q
20261012|ONLN|399.108300|0|885.740123|Q
20261012|ONMD|13187.253807|1302|17155.953807|Q
20261012|ONOF|3552.167300|0|5150.287314|Q
20261012|ONON|1305861.146199|1831|3045785.604380|Q
20261012|ONT|54283.604994|802|146686.323452|Q
20261012|ONTO|174719.455909|12|417603.412731|Q
20261012|ONTX|1355|450|2351.140056|Q
20261012|ONX|1841|0|2324.721000|Q
20261012|OOMA|34185.600470|795|64220.554353|Q
20261012|OOSP|4.095828|0|271.194505|Q
20261012|OPAD|14954.262100|0|24694.995302|Q
20261012|OPAL|18576.305265|0|46620.585105|Q
20261012|OPBK|2532.066934|0|6198.266549|Q
20261012|OPCH|318435.753204|0|1808559.752670|Q
20261012|OPEG|47874|13513|57444.883000|Q
20261012|OPEN|9412658.075383|34198|16851343.976585|Q
20261012|OPENL|5515|0|34719.984080|Q
20261012|OPENW|136181|20569|183158.360648|Q
20261012|OPENZ|60792|0|108608.393798|Q
20261012|OPER|5|0|1547|Q
20261012|OPEX|17014.031080|5568.031080|42445.903001|Q
20261012|OPFI|73974.943002|5|142985.281622|Q
20261012|OPHC|6949.335696|0|27172.229513|Q
20261012|OPI|5469.721182|0|7167.378348|Q
20261012|OPK|208289.898310|3|491820.640493|Q
20261012|OPLN|244108.610549|0|515474.194451|Q
20261012|OPNW|15950.398290|6568.472390|31158.708499|Q
20261012|OPP|30036.992518|0|88293.828188|Q
20261012|OPPE|3795|0|8265.833290|Q
20261012|OPPJ|7998.049370|0|12041.076611|Q
20261012|OPPpA|1597|0|2020|Q
20261012|OPPpB|1|0|1051.124700|Q
20261012|OPRA|36879.454266|0|90794.178240|Q
20261012|OPRT|129834.787537|0|200149.144178|Q
20261012|OPRX|48344.608190|0|76098.129893|Q
20261012|OPTH|11899.418379|5144|27065.493853|Q
20261012|OPTO|514|0|517.298000|Q
20261012|OPTT|324176.591900|26117|720085.307249|Q
20261012|OPTU|1214294.506876|0|1793015.582527|Q
20261012|OPTX|63034.853391|3|99688.854368|Q
20261012|OPTXW|6713|400|17157|Q
20261012|OPTZ|48.463584|0|49.572584|Q
20261012|OPXS|461|0|1308.697699|Q
20261012|OPY|20274.195458|0|33525.904365|Q
20261012|OR|30273.458964|4|80022.137794|Q
20261012|ORA|264191.722117|40|331922.650733|Q
20261012|ORAC|258|0|438.578510|Q
20261012|ORBS|6056170.039230|26746|11962197.842775|Q
20261012|ORBX|3535.466866|0|10904.641414|Q
20261012|ORC|1228346.405210|5364|2054882.507082|Q
20261012|ORCL|2045410.075003|63888|8264858.044469|Q
20261012|ORCLpD|9674|0|63806.271600|Q
20261012|ORCS|16646|0|22390.658220|Q
20261012|ORCU|719162.034792|0|1182851.480607|Q
20261012|ORCX|216907.670474|200|395941.942477|Q
20261012|ORCZ|9621|1294|29299.089841|Q
20261012|ORGO|180639.687594|0|232245.564356|Q
20261012|ORI|203701.956204|79|448248.064254|Q
20261012|ORIC|105745.757825|0|374435.232901|Q
20261012|ORIO|110|0|4225.807613|Q
20261012|ORIQ|11|0|28|Q
20261012|ORIQW|32|0|676.732206|Q
20261012|ORKA|130244.958647|77|216427.529042|Q
20261012|ORKT|2010|0|16942.500000|Q
20261012|ORLY|593768.058200|19|1505804.001736|Q
20261012|ORMP|12514.604722|10|23929.337319|Q
20261012|ORN|42838.932542|1|86601.069631|Q
20261012|ORR|8106.142563|0|16365.855033|Q
20261012|ORRF|9669.042537|0|16730.330851|Q
20261012|OSBC|96289.240595|0|140489.673881|Q
20261012|OSCR|902194.577066|6706|1786991.069558|Q
20261012|OSCV|7598.237470|0|16016.738470|Q
20261012|OSCX|869.371400|0|2992.747400|Q
20261012|OSEA|187834.071100|0|211699.257950|Q
20261012|OSG|22969.400930|0|84308.265960|Q
20261012|OSIS|21447.285107|106|65936.537890|Q
20261012|OSK|88606.031289|0|164914.894200|Q
20261012|OSPN|85880.605033|0|109216.283316|Q
20261012|OSPR|2|0|500066|Q
20261012|OSS|261797.083691|6075|483037.131592|Q
20261012|OSSL|3827|519|4066|Q
20261012|OSTX|31015.942870|0|110923.680692|Q
20261012|OSUR|102175.513510|500|135753.774138|Q
20261012|OSW|59748.083757|0|90858.609402|Q
20261012|OTAI|3637.245153|0|8376.416626|Q
20261012|OTAIr|195|30|599|Q
20261012|OTAI/U|1134|0|5167.376000|Q
20261012|OTAX|4308|0|4308|Q
20261012|OTEX|183717.628456|882|307453.025007|Q
20261012|OTF|281331.544499|6395|774343.681210|Q
20261012|OTGL|3318|0|5363|Q
20261012|OTIS|409312.521738|2369|1915799.103962|Q
20261012|OTLK|825527|18500|1522957.532602|Q
20261012|OTLY|8048.549516|0|12646.743869|Q
20261012|OTTR|19858.064075|0|55524.738271|Q
20261012|OUNZ|37854.841465|804|111639.254425|Q
20261012|OUSA|1338|0|9663.832897|Q
20261012|OUSL|11014.222700|1032.928500|30080.925943|Q
20261012|OUSM|1690.834196|0|44684.663072|Q
20261012|OUST|374330.252110|124|804383.702137|Q
20261012|OUT|238394.052794|2|313183.933209|Q
20261012|OVB|3416.034272|0|9775.034272|Q
20261012|OVBC|1305.022366|0|2744.892884|Q
20261012|OVF|3324.943712|0|12797.948894|Q
20261012|OVID|208465.205427|0|288660.901864|Q
20261012|OVL|68429.963579|0|90873.211099|Q
20261012|OVLH|1260.170115|0|3234.170115|Q
20261012|OVLY|930.145095|0|1844.264216|Q
20261012|OVM|2193.292772|0|2908.873772|Q
20261012|OVS|2893.884516|0|3987.095578|Q
20261012|OVT|1693.045682|0|3349.652866|Q
20261012|OVV|437744.135352|1327|853124.215761|Q
20261012|OWL|2650419.780772|66604|5896543.308242|Q
20261012|OWLS|5487.639097|0|9067.639597|Q
20261012|OWLT|7259.624083|0|25907.637083|Q
20261012|OWN|111|0|111|Q
20261012|OWNB|249|0|1791.979892|Q
20261012|OWNS|4423|0|5162.258512|Q
20261012|OXBR|4892|0|12469.822270|Q
20261012|OXLC|168526.894000|0|244974.842437|Q
20261012|OXLCG|2097|0|2512|Q
20261012|OXLCI|1|0|1394|Q
20261012|OXLCL|461|0|1567.733000|Q
20261012|OXLCM|1898|500|2358|Q
20261012|OXLCN|45|0|125.122500|Q
20261012|OXLCO|167|0|1251|Q
20261012|OXLCZ|3366|0|5592|Q
20261012|OXM|39259.634226|0|112899.958076|Q
20261012|OXSQ|669198.904755|0|1349520.036131|Q
20261012|OXSQG|107|0|117|Q
20261012|OXSQH|2718|0|6581|Q
20261012|OXY|1196099.303484|15441|1991311.328091|Q
20261012|OXY/WS|451|0|3465.660000|Q
20261012|OZ|8341|800|18501.041500|Q
20261012|OZEM|1504.681219|0|3880.765079|Q
20261012|OZK|413363.993662|0|798411.210057|Q
20261012|OZKAP|3231|3|13935|Q
20261012|P|1250967.898685|732|1593952.215082|Q
20261012|PAA|253978.069556|0|541690.432574|Q
20261012|PAAA|599489.388761|0|878620.486462|Q
20261012|PAAC|44|0|46|Q
20261012|PAAI|54454.051197|0|128565.270026|Q
20261012|PAAS|158318.449233|202|377949.478267|Q
20261012|PAB|1503|0|3737|Q
20261012|PABD|6|0|44|Q
20261012|PABU|102|0|200.551212|Q
20261012|PAC|15850.593623|26|18772.131208|Q
20261012|PACB|1424935.509825|174208.999783|4769455.962674|Q
20261012|PACH|9|0|980|Q
20261012|PACHW|3165|24|9612.169326|Q
20261012|PACK|79650|33|150508.518735|Q
20261012|PACS|110032.874358|0|191622.680883|Q
20261012|PAG|100810.545931|0|154459.875366|Q
20261012|PAGP|223969.302019|3504|324848.910456|Q
20261012|PAGS|670981.863615|17784|1088109.947145|Q
20261012|PAHC|33659.311473|768|87135.017609|Q
20261012|PAI|14765|0|18310|Q
20261012|PAII|38|0|150|Q
20261012|PAL|59357.775067|0|106186.229532|Q
20261012|PALC|1176.964638|0|2187.660943|Q
20261012|PALD|41700.244399|0|89208.389512|Q
20261012|PALI|455741.177730|0|676808.859891|Q
20261012|PALL|71488.463675|0|341081.914774|Q
20261012|PALO|5|0|5|Q
20261012|PALOW|4700|1900|4800|Q
20261012|PALU|48002.570602|8211.020000|71504.161407|Q
20261012|PAM|18278.044755|0|24598.041902|Q
20261012|PAMC|362|0|871.500000|Q
20261012|PAMT|1092|0|1785.815145|Q
20261012|PANG|15757.712900|0|23835.399837|Q
20261012|PANL|61741.099798|0|105479.841915|Q
20261012|PANW|931545.687369|955|2065400.087423|Q
20261012|PAPI|10354.907310|0|23763.570610|Q
20261012|PAPL|1897.261500|0|6138.418409|Q
20261012|PAPR|1394|0|11901.731000|Q
20261012|PAR|83077.519700|66|146165.933178|Q
20261012|PARA|28776|1|63038.486318|Q
20261012|PARK|616|0|2403|Q
20261012|PARR|173048.589964|0|259525.814104|Q
20261012|PASG|5906|0|11963.525198|Q
20261012|PASW|15775|0|76403|Q
20261012|PATH|8539665.257740|45327|12709926.941111|Q
20261012|PATK|58719.938597|316|165710.784543|Q
20261012|PATN|55415.216563|0|114265.545208|Q
20261012|PATX|1554|0|2916.313290|Q
20261012|PAUG|52|0|1529.767510|Q
20261012|PAVE|310202.639413|0|452923.609584|Q
20261012|PAVM|132|0|1627.658000|Q
20261012|PAVS|4775.510900|31|7924.504552|Q
20261012|PAWZ|160.784583|0|1033.985466|Q
20261012|PAX|206311.309880|0|351771.169930|Q
20261012|PAXGU|41267|0|41267|Q
20261012|PAXS|42959.744070|0|124556.964468|Q
20261012|PAY|50631.137366|3337|139846.971934|Q
20261012|PAYC|99437.066614|0|141364.059923|Q
20261012|PAYH|4587.354711|0|5513.085553|Q
20261012|PAYM|26805|0|34949.290493|Q
20261012|PAYO|200734.219781|0|334246.099303|Q
20261012|PAYP|67145.255355|0|150972.215464|Q
20261012|PAYR|4289.074900|0|6031.283900|Q
20261012|PAYS|214401.861420|0|304338.581145|Q
20261012|PAYX|437707.604307|451|613885.092340|Q
20261012|PB|104225.881233|0|217086.705123|Q
20261012|PBA|50333.414163|62|70560.743634|Q
20261012|PBAM|9129|0|63403.011696|Q
20261012|PBAP|3|0|62|Q
20261012|PBAU|7|0|11.144700|Q
20261012|PBCS|2|0|3|Q
20261012|PBD|2312.956314|0|9390.192549|Q
20261012|PBDC|35008.061440|0|425180.780638|Q
20261012|PBDE|8|0|11|Q
20261012|PBE|662.145920|0|2308.899451|Q
20261012|PBEU|3936.447561|0|26056.447561|Q
20261012|PBF|371004.439782|2008|703885.937236|Q
20261012|PBFB|8|0|12|Q
20261012|PBFR|11631.017125|0|20092.588125|Q
20261012|PBFS|181|0|1860.090188|Q
20261012|PBH|101756.230119|11157|138517.807764|Q
20261012|PBHC|145|0|1700.476440|Q
20261012|PBI|185185.631622|0|287849.587596|Q
20261012|PBIpB|3059.049000|0|13912.327000|Q
20261012|PBJ|300.155453|0|3324.331957|Q
20261012|PBJA|3|0|59|Q
20261012|PBJL|213|0|1329.146400|Q
20261012|PBJN|3|0|6|Q
20261012|PBK|271429|0|592423.894732|Q
20261012|PBL|44|0|79.072000|Q
20261012|PBLS|699545.069585|0|714829.582598|Q
20261012|PBM|1293|0|4399.650476|Q
20261012|PBMR|3|0|30|Q
20261012|PBMWW|1538|0|1589|Q
20261012|PBMY|8|0|11.147700|Q
20261012|PBNV|1|0|209|Q
20261012|PBOC|2719|0|8790|Q
20261012|PBOG|2646.027352|0|25571.354877|Q
20261012|PBOT|100|0|7087|Q
20261012|PBP|22305.837889|0|25594.297533|Q
20261012|PBPH|519.070472|0|58877.070472|Q
20261012|PBQQ|4162.264979|0|7942.835979|Q
20261012|PBR|2821872.892788|1073|5122747.934023|Q
20261012|PBR/A|824873.992379|0|1587217.407284|Q
20261012|PBRG|840.014700|0|869.076700|Q
20261012|PBSC|2000|0|2006|Q
20261012|PBSE|162|0|173|Q
20261012|PBT|25007.737680|0|57853.351671|Q
20261012|PBTP|4100|0|11871.008910|Q
20261012|PBUB|3|0|6|Q
20261012|PBUS|5868.453396|0|9843.241022|Q
20261012|PBW|23552.409697|0|67583.750088|Q
20261012|PBWN|3|0|6|Q
20261012|PBYI|87131.690790|0|106122.211110|Q
20261012|PCAP|12|0|25|Q
20261012|PCAR|293021.131056|607|824868.826535|Q
20261012|PCB|7959|0|9614.452724|Q
20261012|PCEB|72|0|313.000433|Q
20261012|PCEF|25633.562258|0|77102.636049|Q
20261012|PCF|9118.640032|0|35277.997868|Q
20261012|PCFI|0.044000|0|939.044000|Q
20261012|PCG|2600195.873384|1342|7783209.942816|Q
20261012|PCGpA|395|0|2029|Q
20261012|PCGpB|946|0|3012.574800|Q
20261012|PCGpD|3301|0|4325|Q
20261012|PCGpE|9|0|52|Q
20261012|PCGpG|215|0|516|Q
20261012|PCGpH|10|0|10|Q
20261012|PCGpX|52131|950|102766|Q
20261012|PCHI|176|0|335|Q
20261012|PCL|3|0|6.169500|Q
20261012|PCLA|7074.594936|495|15311.269475|Q
20261012|PCLG|698|0|741|Q
20261012|PCLN|2|0|10|Q
20261012|PCLO|306|0|457|Q
20261012|PCM|16108.999954|0|28840.628234|Q
20261012|PCMM|9668.821003|0|26340.237616|Q
20261012|PCN|150379.906947|0|200702.943099|Q
20261012|PCOR|350732.574821|709|601855.538774|Q
20261012|PCOV|6|0|12|Q
20261012|PCPC|31860.195900|0|31911.195900|Q
20261012|PCPI|1258|0|2117.019890|Q
20261012|PCPP|5050|0|5494.321000|Q
20261012|PCQ|61553.536400|0|143878.439937|Q
20261012|PCR|5|0|9.413000|Q
20261012|PCRX|372276.816072|1325|721027.848018|Q
20261012|PCS|2|0|13|Q
20261012|PCSA|89596.947300|11743.747300|229428.740033|Q
20261012|PCSG|5|0|5|Q
20261012|PCT|1479936.019799|712|2150949.937193|Q
20261012|PCTY|106476.905234|8|160661.068093|Q
20261012|PCVX|826034.056834|10384|984316.454198|Q
20261012|PCY|43258.019773|0|97144.094767|Q
20261012|PCYO|8255.569222|0|16387.028326|Q
20261012|PD|241160.188374|6|385813.139212|Q
20261012|PDBA|21849.021800|0|26982.009952|Q
20261012|PDBC|1657469.013906|10069|2416206.533278|Q
20261012|PDC|5406|0|6111.681463|Q
20261012|PDCC|506.219229|0|3967.408247|Q
20261012|PDD|477217.601655|1256|1374658.812002|Q
20261012|PDDL|13626|0|15523.081900|Q
20261012|PDEC|1054|0|12264.313042|Q
20261012|PDEX|6882.153187|0|9279.920993|Q
20261012|PDFS|174878.410520|36|226015.264964|Q
20261012|PDI|1009252.528529|0|2928086.177064|Q
20261012|PDLB|7236.642411|0|25502.746722|Q
20261012|PDM|83126.836802|0|104313.690954|Q
20261012|PDN|583|0|1294.231436|Q
20261012|PDO|307591.704536|600|494139.568258|Q
20261012|PDP|6981.520692|0|11626.656088|Q
20261012|PDPA|8|0|12|Q
20261012|PDS|9115.271912|0|21120.128188|Q
20261012|PDSB|4614540.196392|141350|8982431.667983|Q
20261012|PDT|22323.716112|0|66585.252952|Q
20261012|PDX|31142.802099|1101|184113.596010|Q
20261012|PDYN|127661.338113|57|274153.261546|Q
20261012|PEB|211233.530210|332|306751.479352|Q
20261012|PEBK|682.438267|0|1264.839957|Q
20261012|PEBO|135627.605082|0|157462.399465|Q
20261012|PEBpE|681|0|2084|Q
20261012|PEBpF|290|0|547|Q
20261012|PEBpG|1377|0|2024|Q
20261012|PEBpH|1191|0|6418.391000|Q
20261012|PECO|149927.293629|20|263718.336378|Q
20261012|PED|1571|0|2738.940877|Q
20261012|PEG|382062.970623|102|1787537.845276|Q
20261012|PEGA|213630.940395|45|354518.129607|Q
20261012|PEJ|2477.837409|0|4534.108945|Q
20261012|PEMX|110|0|135.017586|Q
20261012|PEN|54067.750667|0|113675.590388|Q
20261012|PENG|1038637.118382|53|2358519.666537|Q
20261012|PENN|414070.118226|40|732078.247972|Q
20261012|PENU|8209|0|25348.153142|Q
20261012|PEO|17777.364734|0|25387.248398|Q
20261012|PEP|1296682.315172|23422|2553625.937363|Q
20261012|PEPG|52951.692677|0|108428.250602|Q
20261012|PEPS|731|0|731|Q
20261012|PERF|92135.110581|0|238699.957699|Q
20261012|PERI|36142.219196|0|63247.894712|Q
20261012|PESI|45938.773277|0|89331.238566|Q
20261012|PETS|8791.376205|0|29383.679139|Q
20261012|PETZ|2|0|1583.316200|Q
20261012|PEVC|68|0|85.596000|Q
20261012|PEW|112430.666266|0|190516.162303|Q
20261012|PEW/WS|972|972|1800|Q
20261012|PEX|3|0|576.045100|Q
20261012|PEXL|133.513300|0|149.159171|Q
20261012|PEY|21213.092199|0|54226.638785|Q
20261012|PEZ|4|0|4.041833|Q
20261012|PFAI|7330.285974|988|18307.942634|Q
20261012|PFBC|23359.019332|0|49220.197515|Q
20261012|PFD|16030.597679|0|27151.178679|Q
20261012|PFDE|3274|0|9281.512400|Q
20261012|PFE|4684031.335046|10238.370000|7270597.557039|Q
20261012|PFEB|1455|0|3022.323610|Q
20261012|PFF|697451.340756|14904|1594324.330208|Q
20261012|PFFA|170835.692494|700|384950.125696|Q
20261012|PFFD|258019.005816|0|548496.436710|Q
20261012|PFFL|56.150000|0|269.650000|Q
20261012|PFFR|5509.022323|0|18473.864638|Q
20261012|PFFV|26930.255565|100|90320.122948|Q
20261012|PFG|212017.722325|0|309376.114452|Q
20261012|PFGC|220692.662458|0|635196.977492|Q
20261012|PFH|16691|0|60642.004000|Q
20261012|PFI|146|0|550.381200|Q
20261012|PFIG|1977|0|23980|Q
20261012|PFIS|8101.966212|0|12990.940351|Q
20261012|PFIX|632783.940300|5935|1191813.049712|Q
20261012|PFL|46274.593285|0|101543.122223|Q
20261012|PFLA|489|0|1179|Q
20261012|PFLD|4008|0|29373.784848|Q
20261012|PFLT|153043.294293|6|259871.464242|Q
20261012|PFM|663.390164|0|3368.460672|Q
20261012|PFN|215852.483400|17497|568657.259373|Q
20261012|PFO|6016|0|17480.569600|Q
20261012|PFOE|2109|0|8205|Q
20261012|PFRL|3320.569152|0|13476.646918|Q
20261012|PFRX|903|901|5081.140100|Q
20261012|PFS|98200.264605|0|170080.379667|Q
20261012|PFSA|48700|5023|156943.120850|Q
20261012|PFSI|186772.268449|0|304887.718257|Q
20261012|PFX|71.022271|0|111.022271|Q
20261012|PFXF|145330.553047|5349|420192.097324|Q
20261012|PFXNZ|2|0|2|Q
20261012|PG|647245.330137|67923|2012202.922077|Q
20261012|PGAC|1.205727|0|1.205727|Q
20261012|PGC|13278.568181|0|23732.583530|Q
20261012|PGEN|366363.007522|1079|828813.081140|Q
20261012|PGF|14564.604082|0|62828.710767|Q
20261012|PGHY|2394.602300|0|21562.036223|Q
20261012|PGJ|285.241768|252|4641.196766|Q
20261012|PGNY|121362.046270|0|214121.779162|Q
20261012|PGP|8516.596600|0|17923.021601|Q
20261012|PGR|325946.317262|322|605511.767180|Q
20261012|PGRI|3|0|6|Q
20261012|PGRO|2509.216700|0|4529.367573|Q
20261012|PGX|1567341.381542|23|4737119.164938|Q
20261012|PGY|292089.313930|3024|830382.998458|Q
20261012|PGZ|8275.386577|0|13518.999295|Q
20261012|PH|52062.079034|16|116293.722792|Q
20261012|PHAR|986.592016|0|2500.005748|Q
20261012|PHAT|137065.260974|2497|227359.880810|Q
20261012|PHDG|268.166732|0|1300.385667|Q
20261012|PHEQ|920.187494|0|2055.886195|Q
20261012|PHG|159200.003812|1539|398394.899283|Q
20261012|PHI|65614.324818|300|82827.943234|Q
20261012|PHIN|45090.450353|73|94448.446763|Q
20261012|PHIO|8769.930000|0|21674.603553|Q
20261012|PHK|414302.681905|1300|613117.888954|Q
20261012|PHM|161558.355975|1193|394418.291955|Q
20261012|PHO|5335.690945|0|23509.490440|Q
20261012|PHOE|33.428905|0|114.495681|Q
20261012|PHOS|3379.748954|0|9282.706302|Q
20261012|PHOX|1185.000000|0|1858.162600|Q
20261012|PHR|115621.062285|0|158732.528707|Q
20261012|PHUN|14606.433604|0|60753.006110|Q
20261012|PHVS|122624.263735|3082|407330.522360|Q
20261012|PHXEp|1123.915700|0|1283.295200|Q
20261012|PHYL|71155.713000|0|95904.237200|Q
20261012|PHYS|162460.397832|227|530879.138922|Q
20261012|PI|76653.906245|0|112389.601822|Q
20261012|PICB|6430.109500|0|22700.674114|Q
20261012|PICK|45528.089401|133|111748.314422|Q
20261012|PICS|109203.679484|400|321286.362339|Q
20261012|PID|6361.069486|2144|37331.398707|Q
20261012|PIE|4343.460659|0|10463.941059|Q
20261012|PIEL|3.165000|0|6.165000|Q
20261012|PIEQ|11098|0|37349.142000|Q
20261012|PIFI|538|0|1943|Q
20261012|PII|99035.520897|0|147862.111650|Q
20261012|PIII|2037.195312|5|2400.539122|Q
20261012|PIIIW|1503|0|3378|Q
20261012|PILL|16332.850600|0|32763.838142|Q
20261012|PIM|13513|0|26895.043086|Q
20261012|PINC|3|0|2256|Q
20261012|PINE|39776.659578|0|69910.434959|Q
20261012|PINEpA|568|0|627|Q
20261012|PINK|8637|0|18784.911972|Q
20261012|PINS|2051995.986216|6050|3844418.363943|Q
20261012|PIO|344.612183|0|3118.700185|Q
20261012|PIPE|37|0|74.517809|Q
20261012|PIPR|125776.779820|76|236830.149901|Q
20261012|PIT|14475.263977|0|17377.491788|Q
20261012|PIZ|4362.035200|0|19397.536805|Q
20261012|PJAN|1134|0|8416.706398|Q
20261012|PJFG|845.311990|0|1838.311990|Q
20261012|PJFM|3|0|6|Q
20261012|PJFV|110607.758679|0|126384.798274|Q
20261012|PJIN|3|0|3|Q
20261012|PJIO|783|0|827|Q
20261012|PJP|4417.890875|0|5379.684266|Q
20261012|PJT|80492.767629|0|126819.602693|Q
20261012|PJUL|3376.019898|0|9267.336168|Q
20261012|PJUN|1388|0|4473.618100|Q
20261012|PJUS|303|0|306.187000|Q
20261012|PK|550117.906231|298|1136269.680088|Q
20261012|PKB|3090.225618|73|6658.760212|Q
20261012|PKBK|2677.148235|0|7052.638379|Q
20261012|PKE|92108.621881|8910.279800|177490.443531|Q
20261012|PKG|93996.149656|500|126767.778897|Q
20261012|PKOH|3951.073564|0|9880.230081|Q
20261012|PKW|5262.950635|0|12955.525493|Q
20261012|PKX|55563.969957|0|101604.316665|Q
20261012|PL|1703753.825702|1800|3458649.748974|Q
20261012|PLA|2085|0|3550.468000|Q
20261012|PLAB|109126.602994|314|185900.513727|Q
20261012|PLAG|10697|36|37516.774415|Q
20261012|PLAY|264735.792778|354|494933.002376|Q
20261012|PLBC|18251|0|24574.689807|Q
20261012|PLBL|36838|0|68058.322143|Q
20261012|PLBY|150246.869422|0|290987.882106|Q
20261012|PLCE|108757.984763|22023.800349|203262.681308|Q
20261012|PLCI|1|0|42119|Q
20261012|PLCIR|8941|0|9000|Q
20261012|PLD|537304.145656|91|1064229.694748|Q
20261012|PLG|385205.489916|0|655533.776652|Q
20261012|PLGI|69247|0|71071|Q
20261012|PLGO|34746.121122|0|48878.400111|Q
20261012|PLIB|121|0|124.194000|Q
20261012|PLMK|6.100000|0|13.100000|Q
20261012|PLMR|38470.855891|2692|51330.665682|Q
20261012|PLNT|260479.903776|0|608292.297347|Q
20261012|PLOW|15172.204200|19|39028.991568|Q
20261012|PLPC|10702.215064|0|21447.632000|Q
20261012|PLRX|24352.798029|0|111157.515014|Q
20261012|PLRZ|403.220000|34|532.124789|Q
20261012|PLSE|83999.518810|0|160083.064059|Q
20261012|PLSM|1325|0|2941|Q
20261012|PLTA|1316|0|3099.530893|Q
20261012|PLTD|2874403.325408|0|8779244.412613|Q
20261012|PLTG|18167.910294|0|58168.085865|Q
20261012|PLTK|118128.834189|0|210154.881701|Q
20261012|PLTL|1539|0|1692.386350|Q
20261012|PLTM|19522.980867|0|41200.014637|Q
20261012|PLTR|6077908.462759|13420|11051524.088451|Q
20261012|PLTU|117598.788151|2959|322190.425123|Q
20261012|PLTW|21622.084904|0|39037.690264|Q
20261012|PLTY|19721.259489|0|49999.897973|Q
20261012|PLTZ|1302073.673065|372744.063390|2527161.641109|Q
20261012|PLU|82372.621791|1995|155154.739219|Q
20261012|PLUG|13037804.123621|33280|25096635.962695|Q
20261012|PLUL|8818|64|18362.531075|Q
20261012|PLUN|13|0|139670|Q
20261012|PLUR|1056|215|3757|Q
20261012|PLUS|35659.800270|0|58588.723790|Q
20261012|PLUT|1299|6|3170.956521|Q
20261012|PLX|111247.782486|0|291957.153202|Q
20261012|PLXS|34876.888764|0|62725.107604|Q
20261012|PLYX|1604|0|4401.631654|Q
20261012|PLYY|199|0|1398.494000|Q
20261012|PM|443337.421743|3047|1412586.607381|Q
20261012|PMA|165|0|1088|Q
20261012|PMAR|313|0|10680.391620|Q
20261012|PMAU|3|0|6|Q
20261012|PMAX|36564|11623|55355.304621|Q
20261012|PMAY|1102|140|6313|Q
20261012|PMBS|23998.823600|0|60872.323911|Q
20261012|PMCB|26514|0|37657|Q
20261012|PMDE|3|0|87|Q
20261012|PMEC|32|0|1296.018000|Q
20261012|PMFB|3|0|6|Q
20261012|PMI|156912.566800|24405.194300|290800.915539|Q
20261012|PMIO|925|0|1637.897602|Q
20261012|PMJN|79|0|319.329412|Q
20261012|PML|155509.221800|0|417062.575702|Q
20261012|PMM|21395|0|54194.165000|Q
20261012|PMMF|26979.991186|376|46181.597424|Q
20261012|PMMY|3|0|3|Q
20261012|PMN|1584.617801|0|5300.447109|Q
20261012|PMNV|3.178700|0|6.178700|Q
20261012|PMO|45203|3918|79649.146320|Q
20261012|PMOC|5|0|8|Q
20261012|PMSE|1|0|4|Q
20261012|PMT|784501.892981|4119|1625796.173050|Q
20261012|PMTL|24|0|27|Q
20261012|PMTpA|1399|0|3989|Q
20261012|PMTpB|3858|0|8560.207000|Q
20261012|PMTpC|13633.847000|200|31147.930000|Q
20261012|PMTR|39|0|2551.100000|Q
20261012|PMTRU|1|1|1|Q
20261012|PMTS|39161.520317|0|57459.811801|Q
20261012|PMTV|4866|0|10434.654000|Q
20261012|PMTW|3877|0|14275|Q
20261012|PMVP|23465.834248|0|143720.003554|Q
20261012|PN|2445.869210|0|4546.993763|Q
20261012|PNAQ|1|0|1|Q
20261012|PNBK|11792.699195|0|23103.699195|Q
20261012|PNC|215648.334862|3826|592783.213285|Q
20261012|PNFP|147485.578951|372|195822.036101|Q
20261012|PNFPpA|200|0|1229|Q
20261012|PNFPpB|48|0|4451|Q
20261012|PNFPpC|1056|0|3424|Q
20261012|PNI|10618|0|34804.006500|Q
20261012|PNNT|114724.837892|0|148401.628976|Q
20261012|PNOV|1175|0|8179.648100|Q
20261012|PNQI|575.277872|0|3226.223273|Q
20261012|PNR|366838.880658|0|823069.291226|Q
20261012|PNRG|8360.250000|0|13416.050262|Q
20261012|PNTG|49609.148878|0|79811.403663|Q
20261012|PNW|370435.014267|0|460414.019373|Q
20261012|POAS|2249|0|14788.053724|Q
20261012|POCI|185|0|3458.110356|Q
20261012|POCT|25152.177247|0|38505.907487|Q
20261012|PODC|1232.886792|0|17657.194212|Q
20261012|PODD|289576.927929|1116|519550.508047|Q
20261012|POEL|77760.200000|18168|135540.428218|Q
20261012|POET|2683338.081128|2120|4559128.744444|Q
20261012|POLA|13142.534800|0|53696.492069|Q
20261012|POLE|9|0|17|Q
20261012|POM|1135|41|18909.388889|Q
20261012|PONO|4|0|164892|Q
20261012|PONX|1337|0|1767.364690|Q
20261012|PONY|1433677.845541|2377|1794812.289187|Q
20261012|POOL|147401.821002|154|221095.110563|Q
20261012|POR|319559.364821|8|488186.951553|Q
20261012|POST|138875.449104|0|232025.464512|Q
20261012|POW|7964.997269|2162|23672.415831|Q
20261012|POWA|289|0|1591.072018|Q
20261012|POWI|127578.123353|0|173711.632629|Q
20261012|POWL|102013.975182|0|179793.427954|Q
20261012|POWR|35140.134105|0|63898.791880|Q
20261012|POWW|37694.321636|0|126997.623949|Q
20261012|PPA|53898.628540|0|144935.100673|Q
20261012|PPBT|5191|0|11496.063049|Q
20261012|PPC|133130.987366|0|202470.468640|Q
20261012|PPCB|22303|7738|67871.000000|Q
20261012|PPG|409537.147386|0|640774.116637|Q
20261012|PPH|80552.558023|100|112830.800477|Q
20261012|PPHC|10737|4|56737.183908|Q
20261012|PPI|6703.979076|0|19091.676244|Q
20261012|PPIH|10952.159133|0|16980.268669|Q
20261012|PPL|566565.414785|651|1008583.237511|Q
20261012|PPLC|1409|0|1447|Q
20261012|PPLI|134037.721914|0|221172.536796|Q
20261012|PPLT|296687.402313|3519|557862.366064|Q
20261012|PPSI|5872.519300|0|20362.268331|Q
20261012|PPT|17738|0|75612.391109|Q
20261012|PPTA|129748.030024|317|210248.697046|Q
20261012|PPTY|775.031786|0|4321.882670|Q
20261012|PQAP|1675|0|1677|Q
20261012|PQDI|856.971000|0|3076.988000|Q
20261012|PQJA|2877|0|2880|Q
20261012|PQJL|2256|0|2259|Q
20261012|PQNT|523.209500|0|9040.007700|Q
20261012|PQOC|6446|0|7646|Q
20261012|PQUS|8237.964617|0|9520.199617|Q
20261012|PQV|3|0|6|Q
20261012|PQX|3|0|6|Q
20261012|PQXV|2|0|5|Q
20261012|PQXX|3|0|6|Q
20261012|PR|1105286.441838|26639|2102016.252203|Q
20261012|PRAA|16642.050974|0|47522.135260|Q
20261012|PRAE|52|0|77|Q
20261012|PRAM|5772.266700|0|14462.350100|Q
20261012|PRAX|31427.993843|11|117916.000770|Q
20261012|PRAY|168.733659|0|7700.460596|Q
20261012|PRCH|129614.982066|0|233155.936034|Q
20261012|PRCS|351.416000|0|1446.489000|Q
20261012|PRCT|455420.083590|447|751873.333661|Q
20261012|PRDO|85249.268934|0|135848.742490|Q
20261012|PRE|23082.001604|0|55076.053433|Q
20261012|PREF|39088|0|250106.806406|Q
20261012|PRF|107412.946346|0|175210.703263|Q
20261012|PRFD|1575.571900|0|3004.451439|Q
20261012|PRFX|1455|0|9364.083555|Q
20261012|PRFZ|147447.113280|0|165253.848400|Q
20261012|PRG|56601.989361|0|98203.418815|Q
20261012|PRGO|515893.893531|0|677496.459951|Q
20261012|PRGS|93512.717150|38|145271.651850|Q
20261012|PRH|20657|0|37709.823310|Q
20261012|PRHI|69|0|1086.942857|Q
20261012|PRI|21313.378603|230|35356.667429|Q
20261012|PRIFpD|193|0|263|Q
20261012|PRIM|236790.531252|279|421306.969362|Q
20261012|PRIV|3001.969705|25|5109.435905|Q
20261012|PRIZ|9|0|547.233100|Q
20261012|PRK|7063.577859|0|12019.422856|Q
20261012|PRKS|131187.746293|26|180088.338636|Q
20261012|PRLB|19482.695974|0|42927.252587|Q
20261012|PRLD|23144.428813|0|42530.437444|Q
20261012|PRM|153985.270463|0|273274.982607|Q
20261012|PRMB|559972.135097|7|1302934.263163|Q
20261012|PRME|981587.965500|20502.897505|1570898.615891|Q
20261012|PRMR|4283.068705|0|5874.068705|Q
20261012|PRN|1251.365681|0|3037.982030|Q
20261012|PRNT|263.304720|0|6609.332712|Q
20261012|PROF|82588.921793|0|137616.421291|Q
20261012|PROK|177573.159640|137|235582.358452|Q
20261012|PROP|215559|2218|396558.803700|Q
20261012|PROV|357|0|3636.328385|Q
20261012|PRPL|3816.632961|0|5935.386787|Q
20261012|PRPO|1572.974200|0|1719.993360|Q
20261012|PRQR|402994.801737|230|683861.467545|Q
20261012|PRS|22667.072830|0|46232.475740|Q
20261012|PRSD|6915|0|11143.226100|Q
20261012|PRSO|16400.521000|0|42256.375671|Q
20261012|PRSU|27337.375039|5|45592.157826|Q
20261012|PRT|3632|0|10788.017700|Q
20261012|PRTA|74538.648621|0|151322.780356|Q
20261012|PRTH|156333.880053|0|257693.404676|Q
20261012|PRTO|4.366100|0|7.366100|Q
20261012|PRTS|2373.348634|0|11175.453611|Q
20261012|PRU|237120.375459|30|411486.779907|Q
20261012|PRVA|223144.582206|186|498123.039987|Q
20261012|PRVS|2984|0|3187.519000|Q
20261012|PRXG|1100|0|2289.051600|Q
20261012|PRXI|3|0|6|Q
20261012|PRXV|1336|0|1343.838400|Q
20261012|PRZO|69760|395|206298.654442|Q
20261012|PS|46024.134504|0|67308.225379|Q
20261012|PSA|196039.696000|55|296433.147336|Q
20261012|PSAI|8|0|31.058500|Q
20261012|PSApF|2469|0|9242.948000|Q
20261012|PSApG|12642.569800|0|23173.252300|Q
20261012|PSApH|8250|0|18537.750000|Q
20261012|PSApI|747|0|18973.000000|Q
20261012|PSApJ|5075|0|9360|Q
20261012|PSApK|8234|0|29275.750000|Q
20261012|PSApL|14934|616|30448.500000|Q
20261012|PSApM|1679|0|11637.500000|Q
20261012|PSApN|5195|0|21147.323500|Q
20261012|PSApO|1539|0|7278|Q
20261012|PSApP|10295|0|59517.142000|Q
20261012|PSApQ|11921|0|23580|Q
20261012|PSApR|6657|0|30282.250000|Q
20261012|PSApS|2885.748200|0|7680.748200|Q
20261012|PSApT|1865|0|9830.387000|Q
20261012|PSApU|9|0|617|Q
20261012|PSBD|32485.542367|0|50114.736367|Q
20261012|PSC|36209|0|67114.706786|Q
20261012|PSCC|249.116904|0|372.968030|Q
20261012|PSCD|2|0|7.018000|Q
20261012|PSCE|1925.324089|0|4096.449581|Q
20261012|PSCH|1729.184977|0|6960.136398|Q
20261012|PSCI|3236.086419|0|8431.850953|Q
20261012|PSCJ|3.089800|0|6.089800|Q
20261012|PSCM|19|0|56.020974|Q
20261012|PSCT|4995.259540|0|12181.928254|Q
20261012|PSCU|72|0|133.010173|Q
20261012|PSCW|0.090000|0|6.090000|Q
20261012|PSDM|39|0|12837.027800|Q
20261012|PSEC|1409798.856526|14625|2579563.587492|Q
20261012|PSECpA|1390.069000|0|2918.328000|Q
20261012|PSEP|4916|0|19487.533450|Q
20261012|PSET|230|0|885.012000|Q
20261012|PSF|9136.471100|0|34873.907100|Q
20261012|PSFD|14.106500|0|35.106500|Q
20261012|PSFE|25558.648479|0|51166.393454|Q
20261012|PSFF|21070.407268|0|55000.516098|Q
20261012|PSFJ|2.128200|0|6.128200|Q
20261012|PSFM|103.130700|0|106.130700|Q
20261012|PSFO|10603|0|13806.129200|Q
20261012|PSH|2338.040400|0|14306.665400|Q
20261012|PSHG|24954|0|76748.466666|Q
20261012|PSI|105473.107987|60|186976.287795|Q
20261012|PSIG|137566|7636|401034.814147|Q
20261012|PSIL|8276.107986|0|15862.400325|Q
20261012|PSIX|62450.958386|0|139466.473221|Q
20261012|PSK|12326.913164|0|59977.646005|Q
20261012|PSL|1047|0|1408.745352|Q
20261012|PSLV|327457.386951|6314|1348146.065981|Q
20261012|PSMD|3|0|6|Q
20261012|PSMJ|3|0|6|Q
20261012|PSMO|2.058945|0|6.058945|Q
20261012|PSMR|6.115000|0|6.115000|Q
20261012|PSMT|42944.415660|135|69563.121011|Q
20261012|PSN|251000.665440|0|360312.970439|Q
20261012|PSNL|272942.825058|0|1212023.065740|Q
20261012|PSNY|73941.923898|2|127666.795531|Q
20261012|PSNYW|7|1|243.263612|Q
20261012|PSO|66912.154973|0|120576.668942|Q
20261012|PSOX|60|0|112.021000|Q
20261012|PSP|2761.389035|0|11390.797950|Q
20261012|PSQ|3783713.351325|8100|7046762.594171|Q
20261012|PSQA|11847.267300|0|19242.392946|Q
20261012|PSQH|2601|0|3546.364165|Q
20261012|PSQH/WS|3006|0|3713|Q
20261012|PSQL|137992.816900|4|280718.264031|Q
20261012|PSQLW|7594|50|22628|Q
20261012|PSQO|4940|0|14397.527900|Q
20261012|PSR|88|0|300.317892|Q
20261012|PST|367|0|2143.036870|Q
20261012|PSTL|22163.370722|0|38368.948193|Q
20261012|PSTP|3049|0|5300.106000|Q
20261012|PSTR|405.031528|0|1575.031528|Q
20261012|PSUS|25466.241859|0|77815.632151|Q
20261012|PSWD|421.238600|0|1001.235200|Q
20261012|PSX|288803.618565|172|494931.593252|Q
20261012|PTA|34997|0|149545.464582|Q
20261012|PTAC|1|0|4|Q
20261012|PTACU|409|0|1459|Q
20261012|PTBD|131|0|9649.761033|Q
20261012|PTC|306033.784078|640|1760714.953024|Q
20261012|PTCT|143589.023990|0|260315.265600|Q
20261012|PTEN|987805.902169|7448|1641107.014216|Q
20261012|PTEU|25|0|50.188583|Q
20261012|PTF|1556.104391|0|25948.299768|Q
20261012|PTGX|294549.113144|1078|379745.244198|Q
20261012|PTH|8750.582439|0|11266.666367|Q
20261012|PTHS|1943|0|2361.189591|Q
20261012|PTIN|1639|0|9852.728815|Q
20261012|PTIR|624892.018996|5167|1138597.481948|Q
20261012|PTL|3718.347920|0|7065.903593|Q
20261012|PTLC|22389.616410|600|55038.397090|Q
20261012|PTLE|2416|77|4370.007500|Q
20261012|PTLO|289730.178937|3727|920403.701565|Q
20261012|PTMC|3422|0|7430.613600|Q
20261012|PTN|5132|0|6262.405142|Q
20261012|PTNQ|4404.488000|403|25315.446918|Q
20261012|PTNT|3|0|6|Q
20261012|PTON|1061782.771344|2302|2873248.460143|Q
20261012|PTOR|424|0|8117.439878|Q
20261012|PTRB|30094.005000|0|115590.353850|Q
20261012|PTRN|127240.201921|16|338927.694681|Q
20261012|PTY|551526.301035|11250|1056514.623523|Q
20261012|PUBM|79292.329591|0|115784.079756|Q
20261012|PUI|140|0|715.419276|Q
20261012|PUK|42025.996750|211|293228.916575|Q
20261012|PUL|5406.346100|0|8514.616600|Q
20261012|PULM|1187|0|2976.910190|Q
20261012|PULS|790851.096302|200|1385221.529835|Q
20261012|PUMP|760868.483545|0|1259811.034599|Q
20261012|PUR|55998.286500|3786.500000|67870.833826|Q
20261012|PURR|1315464.348663|4732|5549519.293027|Q
20261012|PUSA|290401.581021|24423.283298|473080.078827|Q
20261012|PUSH|23647.667600|0|53329.482200|Q
20261012|PVAL|587910.882167|0|922043.055230|Q
20261012|PVEX|4390|0|4513|Q
20261012|PVH|238106.392343|0|271385.426510|Q
20261012|PVI|950|0|2310|Q
20261012|PVL|40155.788000|600|75041.571700|Q
20261012|PVLA|55716.180277|0|82268.009331|Q
20261012|PW|691|0|1649.880356|Q
20261012|PWB|32874.551040|0|101468.341273|Q
20261012|PWCM|32287|0|39570.227520|Q
20261012|PWER|1|0|7|Q
20261012|PWP|382935.896149|53|489487.826464|Q
20261012|PWR|166268.208989|0|312983.228879|Q
20261012|PWRD|19498.522055|0|28555.366438|Q
20261012|PWRL|24273.082600|4853|58284.656525|Q
20261012|PWRX|30226|0|30444.299100|Q
20261012|PWRZ|169.511000|0|273.511000|Q
20261012|PWV|41165.306389|0|72086.137927|Q
20261012|PWZ|445385.542250|12700|920179.535055|Q
20261012|PXE|8199.219918|0|9271.991418|Q
20261012|PXED|40605.745059|18|63932.900810|Q
20261012|PXF|22320.318282|437|29554.833562|Q
20261012|PXH|10403|0|31555.301697|Q
20261012|PXI|1244.034183|0|4715.049296|Q
20261012|PXJ|3564.285265|0|6034.758526|Q
20261012|PXLW|4489.508535|0|11922.259764|Q
20261012|PXS|34305|0|53291.552602|Q
20261012|PY|8284.140414|0|15887.981014|Q
20261012|PYLD|1572373.638274|0|3459562.547142|Q
20261012|PYPD|13096.787800|0|27866.952320|Q
20261012|PYPG|5814|0|27842.492303|Q
20261012|PYPL|704809.698400|1502|2186476.684530|Q
20261012|PYPU|157.030300|0|193.030300|Q
20261012|PYPY|3031.097239|0|6833.284380|Q
20261012|PYXS|159733.381322|4728|245425.617554|Q
20261012|PYZ|1|0|279.097194|Q
20261012|PZA|230919.488000|0|2389908.213807|Q
20261012|PZG|71948.122731|0|82263.994584|Q
20261012|PZIV|3|0|6|Q
20261012|PZLV|4|0|9|Q
20261012|PZT|5301|0|340949.551793|Q
20261012|PZZA|279978.459395|59|619010.335774|Q
20261012|Q|252876.842762|796|669036.016145|Q
20261012|QABA|537.296500|0|949.331299|Q
20261012|QADR|1|0|3|Q
20261012|QAI|18887.146183|0|26639.378404|Q
20261012|QALT|1834.037899|0|4448.261899|Q
20261012|QARP|23.726620|0|158.090441|Q
20261012|QAT|4244.281653|0|4824.991753|Q
20261012|QAU|3|0|6|Q
20261012|QB|19|0|34.440000|Q
20261012|QBER|1166|0|11237|Q
20261012|QBF|2061|0|14829|Q
20261012|QBIF|1435|0|1438|Q
20261012|QBIG|51|0|105.867155|Q
20261012|QBIV|3|0|6|Q
20261012|QBKF|463|0|466|Q
20261012|QBKV|3|0|6|Q
20261012|QBQF|2316|0|2319|Q
20261012|QBQV|15.821493|0|18.821493|Q
20261012|QBSF|2280.209200|0|44970.991300|Q
20261012|QBSV|267|0|277|Q
20261012|QBTS|2991550.268205|20279|5795124.461464|Q
20261012|QBTX|85350.532403|7123.721600|141857.896593|Q
20261012|QBTZ|5029.200000|0|12126.274959|Q
20261012|QBUF|5325.322216|0|10811.486790|Q
20261012|QBUL|18|0|684|Q
20261012|QBY|1227|0|4239.259650|Q
20261012|QCAP|8|0|95|Q
20261012|QCJA|740|0|3981|Q
20261012|QCJL|3|0|646|Q
20261012|QCLN|9065.852491|0|30503.362063|Q
20261012|QCLR|2|0|3275|Q
20261012|QCLS|47019|0|104283.399196|Q
20261012|QCMD|569|0|1766.122000|Q
20261012|QCML|72227.624689|0|128256.094606|Q
20261012|QCMU|9387.249290|0|36025.808176|Q
20261012|QCOC|5374.081136|0|7833.081136|Q
20261012|QCOM|1187495.431804|6630|2411053.298018|Q
20261012|QCRH|16201.010305|0|27593.620817|Q
20261012|QDEC|2247|0|4718|Q
20261012|QDEF|454|20|3075.210238|Q
20261012|QDEL|355389.378314|0|1387355.808305|Q
20261012|QDF|1052|0|10792.642104|Q
20261012|QDIV|513.553842|0|1572.427479|Q
20261012|QDPL|19108.698059|0|78472.583928|Q
20261012|QDTE|81630.854856|0|185436.847340|Q
20261012|QDTY|5811.988224|0|11973.383955|Q
20261012|QDVO|48816.031601|0|93820.091518|Q
20261012|QEFA|12068.010200|12|124735.238076|Q
20261012|QEMM|119.124284|0|342.151284|Q
20261012|QETA|1990.827383|1277.090000|7553.465760|Q
20261012|QETH|326.802560|0|1183.679306|Q
20261012|QEW|2461.790860|0|6965.657106|Q
20261012|QFF|1851|0|3326.100000|Q
20261012|QFHD|3|0|6|Q
20261012|QFIN|460425.074769|90|711482.550786|Q
20261012|QFLR|10272.374657|0|41079.406247|Q
20261012|QFRD|635|0|693|Q
20261012|QGEN|206170.299193|12|379282.632677|Q
20261012|QGRD|3018|0|6300.207423|Q
20261012|QGRO|5098.549237|0|16308.779368|Q
20261012|QGRW|81947.304074|0|135002.737603|Q
20261012|QH|593|38|1405.780274|Q
20261012|QHY|2755.804800|0|26620.694923|Q
20261012|QID|4660188.074724|100|13090832.637937|Q
20261012|QIDX|10|0|184.350109|Q
20261012|QIG|35|0|78.685430|Q
20261012|QINT|1302|0|7410.720600|Q
20261012|QIS|9|0|15|Q
20261012|QJL|3|0|6|Q
20261012|QJN|2|0|5|Q
20261012|QJUN|175.720200|0|2470.897838|Q
20261012|QLC|5321.108256|0|10632.695656|Q
20261012|QLD|622018.923518|474|886050.014349|Q
20261012|QLDY|11526.557806|0|29532.653324|Q
20261012|QLEP|413|0|85466|Q
20261012|QLTA|16112.243900|0|64603.126194|Q
20261012|QLTI|300.934055|0|304.934055|Q
20261012|QLTY|124438.410814|0|203724.582838|Q
20261012|QLV|1071.124324|0|1616.258165|Q
20261012|QLVD|106|0|349.513628|Q
20261012|QLVE|3|0|6|Q
20261012|QLYS|171776.743662|21|224677.255938|Q
20261012|QMAG|649.660343|0|7600.660343|Q
20261012|QMAR|6.051719|0|2576.574319|Q
20261012|QMCO|293665.115165|12887.799297|735977.398705|Q
20261012|QMID|10|0|10|Q
20261012|QMLS|312670.949647|50693.915365|404310.233063|Q
20261012|QMMY|3237|0|10380.645137|Q
20261012|QMNV|21|0|1239|Q
20261012|QMOM|10427.752331|0|14047.556031|Q
20261012|QMY|1|0|6|Q
20261012|QNBC|1824.021598|0|7748.021598|Q
20261012|QNC|180756.823343|23942|426695.008534|Q
20261012|QNDX|97281.435194|0|181016.542139|Q
20261012|QNME|449120|120741|953117.209767|Q
20261012|QNRX|9589|200|15879.685260|Q
20261012|QNST|149304.617721|6|288875.455200|Q
20261012|QNT|523063.125363|180|759711.233949|Q
20261012|QNTM|47041.624378|0|74760.909355|Q
20261012|QNTU|14231.601000|4511|40132.206787|Q
20261012|QNXT|93.647500|0|93.860500|Q
20261012|QOWZ|3|0|1440.387000|Q
20261012|QPUX|128681.688555|8460.484192|267707.841006|Q
20261012|QPX|153.934754|0|185.934754|Q
20261012|QQA|54520.668224|0|95555.222705|Q
20261012|QQAU|3|0|6|Q
20261012|QQBF|3|0|6|Q
20261012|QQDN|2403|0|3407|Q
20261012|QQEW|8054.052387|0|20477.112748|Q
20261012|QQH|3124.106347|0|7663.508347|Q
20261012|QQHG|1187|0|1266|Q
20261012|QQI|4031.646800|0|5849.115800|Q
20261012|QQJL|3|0|6|Q
20261012|QQJN|3|0|6|Q
20261012|QQLV|534|0|568.040000|Q
20261012|QQMG|6473.147754|0|9263.487149|Q
20261012|QQMY|3|0|6|Q
20261012|QQQ|4458599.519516|11324|6423265.002332|Q
20261012|QQQA|1491.256116|0|7366.123786|Q
20261012|QQQB|2|0|5|Q
20261012|QQQD|2860.305410|0|4929.769710|Q
20261012|QQQE|19111.970886|0|37136.385047|Q
20261012|QQQG|5169.439300|0|5856.956463|Q
20261012|QQQH|3962.403836|0|6060.223753|Q
20261012|QQQI|1478249.083075|0|2215910.676540|Q
20261012|QQQJ|20724.234006|0|44261.247867|Q
20261012|QQQM|798982.092344|12|1346192.436011|Q
20261012|QQQP|702|0|4683.690000|Q
20261012|QQQS|245.323090|0|485.424514|Q
20261012|QQQT|12713.647081|0|16361.335341|Q
20261012|QQQU|14002.322939|0|21064.000399|Q
20261012|QQQX|102398.186964|0|142403.487910|Q
20261012|QQQY|25251.193838|0|58969.234575|Q
20261012|QQSE|21|0|24.204000|Q
20261012|QQUP|15.461304|0|67.567596|Q
20261012|QQWZ|587.488802|0|768.720182|Q
20261012|QQXL|81|0|131.842014|Q
20261012|QQXT|313.040795|0|9882.533980|Q
20261012|QRHC|1943|0|16630.243362|Q
20261012|QRMI|20|0|150.634500|Q
20261012|QS|3342399.018330|24611|6201459.827116|Q
20261012|QSE|3|0|3|Q
20261012|QSEA|20|0|31.581523|Q
20261012|QSI|2411693.235883|401047.013374|5500914.031062|Q
20261012|QSIG|485|0|5855.910200|Q
20261012|QSIX|191.022700|0|519.988700|Q
20261012|QSPT|943.704809|0|4774.368009|Q
20261012|QSR|329674.933175|13|897278.946354|Q
20261012|QSU|22536.310000|3483|58416.594000|Q
20261012|QTAC|46942|0|50182.694900|Q
20261012|QTAP|310|0|416.331000|Q
20261012|QTEC|64015.001416|300|72058.577291|Q
20261012|QTEX|3119232.637750|385183.569155|5381153.519044|Q
20261012|QTI|2285|0|7040.355784|Q
20261012|QTJA|2109|0|3509.324570|Q
20261012|QTJL|459|0|1149.401100|Q
20261012|QTOC|494|0|538.118800|Q
20261012|QTOP|27201.152841|695|73727.642541|Q
20261012|QTPI|867|0|5624.947000|Q
20261012|QTR|805|0|836.512000|Q
20261012|QTRX|103838.220611|10|278195.579117|Q
20261012|QTTB|175792.683437|0|300490.403380|Q
20261012|QTUM|115218.784907|7|287028.891198|Q
20261012|QTUP|21887.668284|0|36071.121329|Q
20261012|QTWO|62198.033704|0|99397.353363|Q
20261012|QUA|478|0|482.228260|Q
20261012|QUAD|24670.576804|0|39922.203534|Q
20261012|QUAL|115079.039625|4466|284952.889173|Q
20261012|QUBT|1893871.702623|30024|3022903.822536|Q
20261012|QUBX|16103.794530|2077.543500|28553.713821|Q
20261012|QUCY|521400.510522|60780.248176|970926.475373|Q
20261012|QUIK|26026.995933|0|35520.721016|Q
20261012|QUIZ|1536.421200|0|3768.869500|Q
20261012|QUMS|26|0|41|Q
20261012|QUMSR|1156|0|6264.501137|Q
20261012|QURE|161735.336351|0|414340.994076|Q
20261012|QUS|1450.090219|0|10178.409684|Q
20261012|QUSA|1697|0|4645.232000|Q
20261012|QVAL|18909.839083|0|28980.693100|Q
20261012|QVCG|23204|0|31213|Q
20261012|QVML|4202.866148|0|7265.488548|Q
20261012|QVMM|4|0|5955|Q
20261012|QVMS|7099|0|7108|Q
20261012|QVMT|18492.524318|0|20980.965318|Q
20261012|QVOL|3562.615251|0|7199.558451|Q
20261012|QVOY|1624|71|1633.219146|Q
20261012|QWLD|67.959000|0|216.073306|Q
20261012|QXL|3918.909468|0|9762.512775|Q
20261012|QXO|4729612.800396|23074|8493508.040230|Q
20261012|QXOpB|14915.650800|0|17133.795800|Q
20261012|QXQ|1613|0|5090.429110|Q
20261012|QYLD|994400.507458|467|1456476.720892|Q
20261012|QYLG|39200.862409|0|67932.242428|Q
20261012|R|37100.677849|0|53608.259038|Q
20261012|RA|29037.010429|0|158291.652390|Q
20261012|RAA|9595.556197|0|15730.344597|Q
20261012|RAAA|7826.230100|0|9177.218900|Q
20261012|RAAR|9|0|12|Q
20261012|RAAX|196766.705900|0|253848.713641|Q
20261012|RAC|6|0|107.143330|Q
20261012|RACC|14|0|952|Q
20261012|RACD|31|0|42|Q
20261012|RACE|38861.939480|6|97645.768131|Q
20261012|RACK|7567.132650|0|14850.373521|Q
20261012|RADX|2652|0|7096|Q
20261012|RAFE|1333|0|2451.698400|Q
20261012|RAIL|18387.408964|0|29893.204563|Q
20261012|RAIN|10283|236|16623|Q
20261012|RAL|252668.708451|0|486569.439386|Q
20261012|RAM|2260437.197058|4210|3724468.746316|Q
20261012|RAML|4140|0|6463.937645|Q
20261012|RAMP|89255.538713|128|206393.990301|Q
20261012|RAMZ|106756.857000|0|162575.002230|Q
20261012|RAND|38.353713|0|87.866754|Q
20261012|RANG|35|0|55|Q
20261012|RANI|109046|4700|177924.527094|Q
20261012|RANK|18|0|48.025000|Q
20261012|RAPP|21341.722913|0|38733.100057|Q
20261012|RARE|312447.546734|0|943318.679141|Q
20261012|RAUS|314.163291|0|2018.936291|Q
20261012|RAVE|17276|0|40808.916666|Q
20261012|RAVI|9455|0|13612.697700|Q
20261012|RAYA|1456|0|2963.348242|Q
20261012|RB|6|0|6.086000|Q
20261012|RBA|540007.337102|0|701730.658154|Q
20261012|RBB|6440.878975|120|11935.008991|Q
20261012|RBBN|284790.982420|570|511891.585171|Q
20261012|RBC|43731.491376|0|95369.124417|Q
20261012|RBCAA|12316.830583|0|15790.940053|Q
20261012|RBIL|9821.283138|1|13802.518938|Q
20261012|RBKB|14766|0|20705.880200|Q
20261012|RBLD|417|0|417.175000|Q
20261012|RBLU|36359|0|113505.891499|Q
20261012|RBLX|866898.158804|1049|2297968.702452|Q
20261012|RBLY|727.690400|0|16797.731400|Q
20261012|RBNE|1283.380165|0|4167.991100|Q
20261012|RBRK|515562.303544|12757|861449.507579|Q
20261012|RBUF|8437.074503|0|9037.367603|Q
20261012|RC|216848.869376|48|403981.056259|Q
20261012|RCAT|1441528.717227|2864|2697341.965205|Q
20261012|RCAX|21378|651|91293.190145|Q
20261012|RCBC|20950.196071|0|43725.656575|Q
20261012|RCD|1607|544|6302|Q
20261012|RCEL|85572.426985|6316|149427.610332|Q
20261012|RCG|703|0|2134.416600|Q
20261012|RCGE|2|0|5.010000|Q
20261012|RCI|150309.117894|0|230436.620630|Q
20261012|RCKT|544018.505790|4068|1089811.787794|Q
20261012|RCKY|5049.328399|0|9120.397739|Q
20261012|RCL|250872.153932|235|518993.824382|Q
20261012|RCLO|103|0|919.862000|Q
20261012|RCLR|1|0|3|Q
20261012|RCMT|9189.887506|0|18034.902903|Q
20261012|RCON|48979.294316|3901|132002.095314|Q
20261012|RCpE|3996.087000|0|6786.087000|Q
20261012|RCS|32894.373659|0|71541.716227|Q
20261012|RCT|98900|40300|310242.890262|Q
20261012|RCTR|589.381200|0|2070.845200|Q
20261012|RCUS|290177.701698|0|585552.321414|Q
20261012|RDAC|66|0|490.500000|Q
20261012|RDAG|2|0|32|Q
20261012|RDCM|6467|0|42985.372770|Q
20261012|RDDC|807|0|818.812000|Q
20261012|RDDT|1303298.070530|2175|1818190.844945|Q
20261012|RDFI|1584.559300|0|78546.885818|Q
20261012|RDGT|2810|520|17846|Q
20261012|RDHL|2689|1677|28028.945105|Q
20261012|RDI|2191.281081|0|5047.368581|Q
20261012|RDIB|288.157301|0|373.378399|Q
20261012|RDIV|2138.967581|0|14082.795677|Q
20261012|RDN|321600.384630|7|469792.579114|Q
20261012|RDNT|84454.411117|0|148094.437584|Q
20261012|RDNW|4918.810536|0|9381.059426|Q
20261012|RDOG|16|0|219.926310|Q
20261012|RDTE|12898.023984|0|43689.128953|Q
20261012|RDTL|156536.831465|73821.787286|255385.985511|Q
20261012|RDTY|1624.892300|0|3585.254417|Q
20261012|RDVI|607657.534405|0|861439.813920|Q
20261012|RDVT|24462.985385|0|36095.202879|Q
20261012|RDVY|388287.237416|23|499719.247721|Q
20261012|RDW|1615354.912501|49213|3442528.649639|Q
20261012|RDWR|32955.960648|0|58389.152533|Q
20261012|RDWU|24980.469132|0|115278.553656|Q
20261012|RDY|348077.396054|9897|678569.939605|Q
20261012|RDYY|1071.858500|0|4567.232289|Q
20261012|RDZN|69734.525450|0|108492.242710|Q
20261012|REA|34778.628543|1119|57364.425454|Q
20261012|REAL|269195.345529|1535|635751.164875|Q
20261012|REAX|138329.022002|692|240469.895190|Q
20261012|REBN|6142|0|19157.957389|Q
20261012|RECI|4|0|7|Q
20261012|RECS|91863.521640|100|178086.035804|Q
20261012|RECT|1612|0|2960.408000|Q
20261012|REED|12847|8151|68327|Q
20261012|REET|893120.948162|0|1156498.357941|Q
20261012|REF|131483.423989|0|188553.016334|Q
20261012|REFA|419|0|478|Q
20261012|REFI|32668.394481|1994|96660.809029|Q
20261012|REFR|4677|530|36547.176946|Q
20261012|REG|126017.032725|0|246566.072386|Q
20261012|REGCO|66|0|167|Q
20261012|REGL|9717.192068|0|30752.770232|Q
20261012|REGN|94465.265864|1866|244869.503006|Q
20261012|REGS|935.217094|0|1996.721746|Q
20261012|REI|776987.677232|5761|1279198.446213|Q
20261012|REIT|2769.600267|0|3542.103435|Q
20261012|REIX|2|0|2|Q
20261012|REK|3338|0|16524.841858|Q
20261012|REKR|581641.455200|50|1063869.585044|Q
20261012|RELL|85025.213497|166|242299.322687|Q
20261012|RELX|157235.813346|779|347654.548454|Q
20261012|RELY|375077.219810|8199|549021.415015|Q
20261012|REM|188146.314300|2226|280922.559679|Q
20261012|REMC|3|0|103.348000|Q
20261012|REMG|2451|0|7447.534100|Q
20261012|REMX|203219.069376|135|528276.487883|Q
20261012|RENT|52533.277306|489|76205.911683|Q
20261012|RENX|8656|0|43008.481321|Q
20261012|REPL|263233.028462|0|431778.074169|Q
20261012|REPX|33225.861466|0|52068.258233|Q
20261012|RERE|100451.776279|0|180233.708058|Q
20261012|RES|309370.849783|6797|534337.297010|Q
20261012|RESM|103|0|103|Q
20261012|RETL|32961.917664|460|74363.321968|Q
20261012|RETO|273329.900000|21929|497910.543967|Q
20261012|REVB|2300|0|7273.226110|Q
20261012|REVS|35691.485884|0|42414.584011|Q
20261012|REW|76971.104100|0|79673.552867|Q
20261012|REX|34521.829892|0|55065.132962|Q
20261012|REXC|32829.378417|0|69255.552406|Q
20261012|REXR|479020.648936|5565|662238.246647|Q
20261012|REXRpB|42|0|81|Q
20261012|REXRpC|1430|0|2275|Q
20261012|REYN|262666.853101|203|371208.924555|Q
20261012|REZ|23009.590052|0|45774.352015|Q
20261012|REZI|240088.880645|845|808053.506242|Q
20261012|RF|3364004.092411|4831|4867665.926902|Q
20261012|RFAI|1137.913900|0|2955.369040|Q
20261012|RFAIR|201|200|2040.156834|Q
20261012|RFAIU|1|0|1|Q
20261012|RFAM|110|0|110|Q
20261012|RFDA|1301|0|1709.010079|Q
20261012|RFFC|3|0|6.025000|Q
20261012|RFG|441|0|802.577338|Q
20261012|RFI|35365.123864|1359|72855.062607|Q
20261012|RFIL|19191.476471|0|41093.712080|Q
20261012|RFIX|46095.311651|0|89731.839651|Q
20261012|RFL|8699.269218|0|19306.802348|Q
20261012|RFLR|2498.490000|0|3340.208000|Q
20261012|RFM|1|0|7105|Q
20261012|RFMZ|22644|0|50210.286528|Q
20261012|RFpC|4059|0|11408|Q
20261012|RFpE|7853.325800|0|20522.825800|Q
20261012|RFpF|7625|284|23199.750000|Q
20261012|RFV|133.143500|0|500.335000|Q
20261012|RGA|104966.022066|19|165747.160663|Q
20261012|RGC|18752.179969|4|37507.578683|Q
20261012|RGCO|868.114100|0|2810.926672|Q
20261012|RGEF|314|0|1905.294664|Q
20261012|RGEN|195459.943735|0|345374.801944|Q
20261012|RGLD|33538.323179|15|114107.608458|Q
20261012|RGLO|9764|0|20097.436200|Q
20261012|RGNT|7207|0|15288.641364|Q
20261012|RGNX|468357.801250|0|896124.276324|Q
20261012|RGP|175790.631732|959|402135.627578|Q
20261012|RGR|89691.947701|0|104400.206843|Q
20261012|RGS|163.300735|0|2040.900735|Q
20261012|RGT|1953.069469|0|2512.173405|Q
20261012|RGTC|15|0|16|Q
20261012|RGTI|3265890.163275|21112|5104310.254548|Q
20261012|RGTIW|21886|9150|43964.523000|Q
20261012|RGTU|11478.092221|4393.536370|26826.629539|Q
20261012|RGTX|336886.498255|47726.545951|555485.703729|Q
20261012|RGTZ|15737|0|67340.081307|Q
20261012|RGYY|2112.961000|0|17921.409500|Q
20261012|RH|165444.096759|15|328782.861869|Q
20261012|RHI|313165.780320|0|510207.212515|Q
20261012|RHLD|18100.008369|0|24370.842704|Q
20261012|RHP|61705.161691|61|78436.282814|Q
20261012|RHRX|1495.229210|0|10934.308210|Q
20261012|RIBBU|11|3|316.760000|Q
20261012|RICK|7625.813100|0|11598.599590|Q
20261012|RIET|57185.206985|0|108955.534991|Q
20261012|RIFR|1197.926800|0|4095.999807|Q
20261012|RIG|7962081.114779|58121|11582545.006992|Q
20261012|RIGL|35590.735538|20|52800.012027|Q
20261012|RILA|17.706889|0|34.344123|Q
20261012|RILY|320650.499143|4600|657321.028466|Q
20261012|RILYG|679|0|807|Q
20261012|RILYL|827|0|3329.046000|Q
20261012|RILYP|298|0|1242|Q
20261012|RILYT|7580|0|19701.665900|Q
20261012|RILYZ|761|0|4586|Q
20261012|RIME|1500186.534100|5043|2444709.336342|Q
20261012|RINF|3|0|4441.329200|Q
20261012|RING|32029.324306|60|49704.359006|Q
20261012|RINK|963.874200|0|2619.874200|Q
20261012|RINT|8655|0|12290.632048|Q
20261012|RIO|173893.336212|0|444138.094495|Q
20261012|RIOT|1629001.944276|13663|3017184.225269|Q
20261012|RIOX|20076.449340|120|31192.729002|Q
20261012|RISN|165.345296|0|292.837200|Q
20261012|RISR|106206|0|227286.832710|Q
20261012|RITA|619.042100|6|770.013680|Q
20261012|RITM|1799411.648419|18272.500000|2821197.657060|Q
20261012|RITMpA|479|0|4803|Q
20261012|RITMpB|5782|0|13147|Q
20261012|RITMpC|4838|0|13115|Q
20261012|RITMpD|5563|0|22980.038300|Q
20261012|RITMpE|3104|0|13949.210000|Q
20261012|RITMpF|3399|0|8812.060000|Q
20261012|RIV|30942.629633|200|63734.517533|Q
20261012|RIVC|8|0|109.020000|Q
20261012|RIVN|4208764.304926|12300|9482571.861082|Q
20261012|RIVpA|110.097100|0|110.665100|Q
20261012|RIZE|3|0|29|Q
20261012|RJCA|735.978600|0|3433.687700|Q
20261012|RJDI|68620.034370|0|70269.034370|Q
20261012|RJET|8677.084027|0|14644.961671|Q
20261012|RJF|162944.536549|4|253103.408400|Q
20261012|RJMI|8311|0|8597|Q
20261012|RJVI|15|0|177|Q
20261012|RKDA|17865|7746|81697.212924|Q
20261012|RKLB|2788383.212786|12481|5966729.753440|Q
20261012|RKLX|629848.112024|31700|1277979.723852|Q
20261012|RKLZ|22075|0|58721.129770|Q
20261012|RKNG|193|0|592.348497|Q
20261012|RKSG|1|0|4|Q
20261012|RKT|7078731.519877|10444|14982047.078329|Q
20261012|RKTO|57435|410|160459.477605|Q
20261012|RKX|103|0|347.478687|Q
20261012|RL|65482.483132|0|124116.629960|Q
20261012|RLAY|327828.911494|493|924077.187080|Q
20261012|RLGT|12735.356100|0|61347.656237|Q
20261012|RLI|205354.718855|46|259178.742100|Q
20261012|RLJ|289587.184212|1213|496061.420300|Q
20261012|RLJpA|3376|0|9274.406000|Q
20261012|RLMD|273714.834320|0|452052.405657|Q
20261012|RLTY|14996.556600|704|46723.228319|Q
20261012|RLX|134081.997212|0|360353.245828|Q
20261012|RLY|112947.348245|0|167985.509960|Q
20261012|RLYB|100.295333|0|1992.768903|Q
20261012|RM|14456.177258|0|24449.881422|Q
20261012|RMBC|2|0|6.350487|Q
20261012|RMBI|7840.064391|0|10713.309790|Q
20261012|RMBS|157568.109037|100|480058.283640|Q
20261012|RMBX|3066|70|3911|Q
20261012|RMCF|8676|0|18989.396000|Q
20261012|RMCO|526|0|638.022200|Q
20261012|RMCOW|300|0|300|Q
20261012|RMD|377807.153276|480|463599.385758|Q
20261012|RMHY|6860|0|7483|Q
20261012|RMI|3100|0|16582.028000|Q
20261012|RMIX|89726.883171|501|290771.782111|Q
20261012|RML|23|0|371.883239|Q
20261012|RMM|36799.375204|0|51353.755394|Q
20261012|RMME|3|0|6.050000|Q
20261012|RMMZ|8964|0|13287.504638|Q
20261012|RMNI|45455|0|79789.389434|Q
20261012|RMOP|18197.755364|0|102698.184548|Q
20261012|RMR|23084.240363|0|40025.704912|Q
20261012|RMRC|3|0|6|Q
20261012|RMSG|140435|2600|235555.813524|Q
20261012|RMSGW|5|0|7|Q
20261012|RMT|16271|2051|52299.279214|Q
20261012|RMTI|7671.118407|0|31576.854674|Q
20261012|RNA|12406.669465|0|22624.618451|Q
20261012|RNAC|23913.545235|100|46265.608915|Q
20261012|RNAQ|70|0|71.000996|Q
20261012|RNAZ|4731|1600|14847.938861|Q
20261012|RND|865|0|894|Q
20261012|RNEM|1|0|6|Q
20261012|RNG|422689.618481|827|505667.701746|Q
20261012|RNGR|10116.131018|0|41364.882901|Q
20261012|RNGT|7|0|171512|Q
20261012|RNIN|14595.087472|0|24091.654872|Q
20261012|RNMN|6|0|6|Q
20261012|RNP|36303.012154|0|77937.469966|Q
20261012|RNR|140274.737231|0|209895.127893|Q
20261012|RNRG|51.090919|0|132.262619|Q
20261012|RNRpF|3323|0|11583.750000|Q
20261012|RNRpG|16571.992000|742|26855.492000|Q
20261012|RNST|90755.466934|0|152852.167416|Q
20261012|RNTX|9822|0|39833|Q
20261012|RNTY|1728|0|2457.145390|Q
20261012|RNW|67055.981816|0|1563683.068052|Q
20261012|RNXT|70323.346299|10000|163549.965173|Q
20261012|ROAD|86150.415860|300|156401.031675|Q
20261012|ROAM|1194|0|5083.656018|Q
20261012|ROBN|52377.136884|0|182079.413153|Q
20261012|ROBO|36436.948619|542|67874.743721|Q
20261012|ROBT|6936.056980|928|27780.464209|Q
20261012|ROBX|29|0|1270.643000|Q
20261012|ROC|5204.335665|0|7376.174065|Q
20261012|ROCK|77984.883453|0|143998.788509|Q
20261012|ROCQ|117437.726807|0|213259.896996|Q
20261012|ROCY|158413.591324|0|214654.625448|Q
20261012|RODM|62398.024500|0|128404.843460|Q
20261012|ROE|5331|0|14968.593213|Q
20261012|ROG|34491.947161|0|53339.610554|Q
20261012|ROIV|821939.956206|2008|1733773.846097|Q
20261012|ROK|103808.379300|6|250247.479071|Q
20261012|ROKT|1081.987961|0|9671.576276|Q
20261012|ROKU|116557.776997|37|192844.063058|Q
20261012|ROL|1103946.439925|4545|1782955.603577|Q
20261012|ROLR|3068.402735|0|5833.525484|Q
20261012|ROM|5260.967226|0|32708.020096|Q
20261012|ROMA|80|0|150.104301|Q
20261012|ROMO|104.144927|0|109.740144|Q
20261012|RONB|15211|0|76944.895845|Q
20261012|ROOT|21426.535108|0|37493.047403|Q
20261012|ROP|103024.605669|102|233534.077656|Q
20261012|ROPE|314|0|347|Q
20261012|ROSC|2045.059900|0|2052.115900|Q
20261012|ROST|406554.628530|2|814823.177622|Q
20261012|ROUS|18148.763639|0|24370.894788|Q
20261012|RPAR|967.324228|0|5669.370765|Q
20261012|RPAY|26328.406350|0|64452.072125|Q
20261012|RPC|90563.196340|803|111156.287255|Q
20261012|RPD|273580.147017|1531|551036.242886|Q
20261012|RPG|13481.913261|0|23416.714828|Q
20261012|RPGL|1137.839885|6|2773.860289|Q
20261012|RPID|34064.046764|0|39865.578981|Q
20261012|RPM|268047.156877|88|426407.495349|Q
20261012|RPRX|395996.439533|0|834646.744921|Q
20261012|RPT|2849.550925|0|4049.659371|Q
20261012|RPTpC|493|0|514|Q
20261012|RPV|87860.660737|0|106804.365842|Q
20261012|RQI|165287.418347|0|582611.291653|Q
20261012|RR|2257933.440467|139077|4016332.879538|Q
20261012|RRBI|16269|0|21133.531116|Q
20261012|RRC|359798.755284|61|858739.032777|Q
20261012|RREV|4.100720|0|7.100720|Q
20261012|RRGB|27434.141993|0|37300.227262|Q
20261012|RRR|110315.931377|40|141142.653363|Q
20261012|RRX|152651.843788|0|317469.409273|Q
20261012|RS|23333.779646|2|40965.198614|Q
20261012|RSBA|147|0|3453.045690|Q
20261012|RSBT|22454.325172|0|26551.919178|Q
20261012|RSBY|3504|0|7360.133413|Q
20261012|RSEE|3882|315|4599|Q
20261012|RSF|2730.368041|0|12757.516790|Q
20261012|RSG|174822.771750|7|297025.272449|Q
20261012|RSI|327894.457222|145|1532940.427172|Q
20261012|RSIT|6316.292641|0|19007.194141|Q
20261012|RSJN|79|0|109|Q
20261012|RSKD|732992.805516|100|1574377.811664|Q
20261012|RSMC|288|0|853|Q
20261012|RSMR|5.190400|0|8.190700|Q
20261012|RSMV|301|0|399|Q
20261012|RSP|794663.927676|971|1781022.492056|Q
20261012|RSPA|117366.328055|0|223940.531641|Q
20261012|RSPC|1392.375929|0|1822.663799|Q
20261012|RSPD|17904.876949|0|59434.772790|Q
20261012|RSPE|2158.243587|0|2277.587043|Q
20261012|RSPF|16326.268889|0|26509.233172|Q
20261012|RSPG|13363.661323|0|18737.739169|Q
20261012|RSPH|38146.789709|0|58316.837195|Q
20261012|RSPM|3104.279667|0|4688.375044|Q
20261012|RSPN|9428.460455|0|59214.248811|Q
20261012|RSPR|1751.265356|0|3544.028853|Q
20261012|RSPS|42391.453731|22|71480.386881|Q
20261012|RSPT|124146.976463|0|276724.173742|Q
20261012|RSPU|6221.064070|0|11316.121124|Q
20261012|RSSB|10986.474422|0|22230.875602|Q
20261012|RSSE|2032.686174|0|2037.031474|Q
20261012|RSSL|112.233300|0|310.397234|Q
20261012|RSSS|517.130433|0|9293.141957|Q
20261012|RSST|48176.734261|0|67114.306822|Q
20261012|RSSX|5641.179379|0|11221.298620|Q
20261012|RSSY|6233.393274|0|15585.248774|Q
20261012|RSVR|1714|0|4960.250140|Q
20261012|RTAC|4912.909380|0|71565.341380|Q
20261012|RTACW|12584|0|56564|Q
20261012|RTAI|3|0|5.589000|Q
20261012|RTB|5982.198512|900|14822.297429|Q
20261012|RTH|416.123492|50|1905.172850|Q
20261012|RTO|167761.311967|1184|654012.373898|Q
20261012|RTOO|506|0|537.468000|Q
20261012|RTRE|5540|0|14951|Q
20261012|RTSN|32507.968640|0|104233.863106|Q
20261012|RTX|491107.331828|1382|1112980.815886|Q
20261012|RTXG|1236|0|4282.588783|Q
20261012|RTYY|3378|0|9859.927400|Q
20261012|RUBI|62075|740|244581.837569|Q
20261012|RULE|103|0|484.061000|Q
20261012|RUM|982696.513371|296|1431359.326616|Q
20261012|RUMBW|55|0|5411.532360|Q
20261012|RUN|1205869.086581|0|2350573.870373|Q
20261012|RUNN|844.860800|0|11183.893600|Q
20261012|RUSC|1784.468200|0|3752.216010|Q
20261012|RUSHA|89461.588747|0|166626.727896|Q
20261012|RUSHB|37714.148111|0|42002.038230|Q
20261012|RVER|134|0|369.016000|Q
20261012|RVI|65270.867887|1756|123907.675927|Q
20261012|RVII|24734.767926|2689|58943.455395|Q
20261012|RVLV|72032.596177|0|99995.542621|Q
20261012|RVMD|336774.387310|271|715041.705285|Q
20261012|RVMDW|1296|0|3003|Q
20261012|RVNL|27242.560000|0|51076.803559|Q
20261012|RVNU|2903.203800|0|72033.695200|Q
20261012|RVP|15452|1291|30218.726723|Q
20261012|RVSB|2300|0|7670.470900|Q
20261012|RVSN|634|101|16837.747566|Q
20261012|RVT|48557.201638|0|123012.569444|Q
20261012|RVTY|301086.965256|18|417186.979236|Q
20261012|RW|201.230100|0|873.390100|Q
20261012|RWAY|52758.962775|1304|103529.873754|Q
20261012|RWAYI|741|0|1289|Q
20261012|RWAYL|379|0|1341.326000|Q
20261012|RWAYM|1028.298300|0|4059.298300|Q
20261012|RWEM|148|0|398.396000|Q
20261012|RWIN|3|0|6|Q
20261012|RWJ|47729.585999|0|64648.634891|Q
20261012|RWK|2880.489931|0|5848.100048|Q
20261012|RWL|90391.085684|853|127680.687357|Q
20261012|RWLC|87|0|801.142595|Q
20261012|RWM|9997209.738725|571|15264922.335564|Q
20261012|RWO|227947.567967|0|293524.441055|Q
20261012|RWR|13039.496566|0|21140.734524|Q
20261012|RWT|711208.213772|1707|1666231.708607|Q
20261012|RWTN|1068|0|2174|Q
20261012|RWTO|1823|0|4398|Q
20261012|RWTP|1410|0|2280|Q
20261012|RWTpA|9695|0|26506.044400|Q
20261012|RWTQ|18302|0|35685|Q
20261012|RWTS|8394|600|27047|Q
20261012|RWX|3801.492639|0|12054.116973|Q
20261012|RXD|99|0|1019.064800|Q
20261012|RXI|797.049890|0|4562.200763|Q
20261012|RXL|1046.042330|0|1593.399224|Q
20261012|RXO|371709.262150|1|1001385.215910|Q
20261012|RXRX|7381765.353011|276955.179154|12866818.807169|Q
20261012|RXST|103380.422338|2|256433.385959|Q
20261012|RXT|803359.633375|24192|1614861.381509|Q
20261012|RY|49252.107430|278|145214.695221|Q
20261012|RYAAY|91536.459221|0|791701.168405|Q
20261012|RYAM|97198.249830|0|270533.818374|Q
20261012|RYAN|218454.708520|1628|374817.370731|Q
20261012|RYDE|9529|6|25704.927219|Q
20261012|RYET|669|0|7969.069000|Q
20261012|RYLD|40779.090002|0|152486.449519|Q
20261012|RYLG|1443.795700|0|2524.921400|Q
20261012|RYM|738.608587|65|1840.240762|Q
20261012|RYN|432458.604980|43|1089106.462151|Q
20261012|RYOJ|3654|0|6629.630958|Q
20261012|RYTM|64933.692931|40|152199.268774|Q
20261012|RYZ|46492.932594|0|73305.930306|Q
20261012|RZAI|16770.003766|2036.957793|35771.408441|Q
20261012|RZC|8977|0|18491.000000|Q
20261012|RZG|37.411772|0|840.411772|Q
20261012|RZLT|140314.792548|0|257572.646333|Q
20261012|RZLV|6041808.071893|65290|11458995.131929|Q
20261012|RZLVW|1|0|51|Q
20261012|RZV|40.052291|0|7609.589609|Q
20261012|S|752641.233789|266|1653873.581414|Q
20261012|SA|63590.521145|500|154034.947571|Q
20261012|SAA|37.309933|0|185.491239|Q
20261012|SAAQ|46|0|34443|Q
20261012|SABA|11216|0|30721.616425|Q
20261012|SABR|939699.711509|991|1843265.220593|Q
20261012|SABS|96886.348614|0|115247.514395|Q
20261012|SAC|65|0|97.601287|Q
20261012|SACH|14463|0|31809.644056|Q
20261012|SACHpA|214|0|2390.925900|Q
20261012|SAFE|135272.276470|0|263056.527350|Q
20261012|SAFT|11890.009620|0|27946.150588|Q
20261012|SAFX|575080|0|1166757.416978|Q
20261012|SAGP|482.200000|0|2608.368885|Q
20261012|SAGT|33088|9210|48344.201000|Q
20261012|SAGU|88|0|91|Q
20261012|SAH|37542.897820|0|66648.463416|Q
20261012|SAIA|33322.308525|17|66076.157656|Q
20261012|SAIC|135767.427334|0|174822.230728|Q
20261012|SAIH|133|0|829.739702|Q
20261012|SAIL|949278.533999|1057|2054787.582923|Q
20261012|SAIQ|192185.470816|55198|425139.656065|Q
20261012|SAJ|943|0|2240|Q
20261012|SALI|4367.910000|0|4371.910000|Q
20261012|SAM|48898.095273|6|75343.753564|Q
20261012|SAMG|15275.596899|0|25678.277699|Q
20261012|SAMM|4637|0|5613.110400|Q
20261012|SAMT|26522.741436|0|38101.806336|Q
20261012|SAN|785223.035720|962|1842260.935740|Q
20261012|SANA|697384.303676|308|1147614.885533|Q
20261012|SANG|1015|0|2059.921080|Q
20261012|SANM|125447.943803|0|214968.995393|Q
20261012|SAP|485869.940603|1453|868838.070277|Q
20261012|SAPH|1|0|4|Q
20261012|SAR|20785.298429|0|42703.338440|Q
20261012|SARK|5053.484200|0|8619.827878|Q
20261012|SARO|468902.428240|5|875606.136026|Q
20261012|SATA|105943.125963|356|201637.442230|Q
20261012|SATL|1055909.939894|6535|1729931.117536|Q
20261012|SATLW|10581|3420|12432|Q
20261012|SATO|1|0|145.877272|Q
20261012|SAUG|2092|0|2200|Q
20261012|SAV|764|0|767|Q
20261012|SAWG|20|0|25|Q
20261012|SAWS|530|0|772|Q
20261012|SAX|1650|0|2400|Q
20261012|SAY|2695|0|6214|Q
20261012|SAZ|1044|500|2361.343100|Q
20261012|SB|144267.536163|80|278684.090145|Q
20261012|SBAC|159039.617150|18|266352.368796|Q
20261012|SBAR|28092.059537|0|63720.915307|Q
20261012|SBB|1069|0|1085.186000|Q
20261012|SBC|25392.033225|1990|56167.054208|Q
20261012|SBCF|71015.464263|14|169710.404408|Q
20261012|SBCWW|500|0|1000|Q
20261012|SBET|1020126.671965|24202|2610788.252555|Q
20261012|SBFG|2700.033909|0|5319.327909|Q
20261012|SBFM|528524.866800|125305|1078533.420279|Q
20261012|SBGI|74229.397595|0|108809.996768|Q
20261012|SBH|197411.754100|0|416583.067784|Q
20261012|SBI|10297.002796|0|63311.915430|Q
20261012|SBIL|5871.277511|0|26350.826385|Q
20261012|SBIO|1689|0|7635.324443|Q
20261012|SBIT|91664.651683|4812|231634.465883|Q
20261012|SBLK|255496.307452|3893|524484.885231|Q
20261012|SBMT|8133|0|17378.300835|Q
20261012|SBND|15701.643500|0|55133.080800|Q
20261012|SBpC|183|0|183|Q
20261012|SBR|3561.036120|0|9537.001162|Q
20261012|SBRA|287597.034447|15|490435.340346|Q
20261012|SBS|1012729.094548|0|1916824.280186|Q
20261012|SBSI|19880.986355|5|30830.169276|Q
20261012|SBSW|313335.711533|856|1080858.303916|Q
20261012|SBTU|2148|0|5053.899625|Q
20261012|SBUX|1864227.200471|10522|3458135.087236|Q
20261012|SBXE|3|0|6|Q
20261012|SCA|637|0|1210.055400|Q
20261012|SCAG|4713|0|41091.621135|Q
20261012|SCAP|103.084300|0|115.930600|Q
20261012|SCAT|607|0|7910|Q
20261012|SCATU|100|0|1610|Q
20261012|SCAU|2|0|2|Q
20261012|SCC|1916|0|2441.832946|Q
20261012|SCCE|6|0|599.080000|Q
20261012|SCCG|772|0|2560|Q
20261012|SCCO|159652.364254|165|213096.937870|Q
20261012|SCCR|168418.815682|0|217572.032567|Q
20261012|SCD|16249|1889|39326.485608|Q
20261012|SCDS|4|0|4.126000|Q
20261012|SCDV|642.038391|0|646.038391|Q
20261012|SCEC|32640.200400|138|67268.200400|Q
20261012|SCEP|10821|0|19547|Q
20261012|SCEpG|7468|0|9993.628000|Q
20261012|SCEpL|4327|0|11912|Q
20261012|SCEpM|5171|0|22128.217000|Q
20261012|SCEpN|2578|0|7633.034000|Q
20261012|SCHA|1234508.091761|100|1709961.215438|Q
20261012|SCHB|2236331.266833|170.557700|3201408.821154|Q
20261012|SCHC|351806.470593|0|395742.257860|Q
20261012|SCHD|3941035.004845|9276|10986852.194581|Q
20261012|SCHE|459695.793857|3267|715536.242438|Q
20261012|SCHF|2379560.234215|116|5000232.103852|Q
20261012|SCHG|1816718.625437|2087|3532512.744850|Q
20261012|SCHH|3118069.508550|6888|4823906.867319|Q
20261012|SCHI|3987803.926003|0|4372691.493348|Q
20261012|SCHJ|50299.937716|0|825790.846915|Q
20261012|SCHK|245419.993062|27000|425174.468853|Q
20261012|SCHL|57982.502575|0|128437.563460|Q
20261012|SCHM|927932.645226|0|1325966.821725|Q
20261012|SCHO|1118388.285165|611|2098755.265289|Q
20261012|SCHP|1301112.744060|1032|6277103.901150|Q
20261012|SCHQ|516486.784374|0|618536.612481|Q
20261012|SCHR|9461384.891111|336|10069462.823377|Q
20261012|SCHV|612680.595121|10384|1223758.527017|Q
20261012|SCHW|627992.583000|6651|1666051.766119|Q
20261012|SCHWpD|19374|1200|38801.132600|Q
20261012|SCHWpJ|24185|0|52698.817400|Q
20261012|SCHX|1494415.262452|219|2487016.189171|Q
20261012|SCHY|126915.425439|152|238151.337670|Q
20261012|SCHZ|538872.307304|0|1555876.362125|Q
20261012|SCI|111157.767432|0|260295.534116|Q
20261012|SCII|1|0|1|Q
20261012|SCIO|10180|0|18952.949981|Q
20261012|SCJ|2892.306298|0|4652.313470|Q
20261012|SCJL|3|0|6|Q
20261012|SCJN|3|0|6|Q
20261012|SCKT|125884|2191|251715.060012|Q
20261012|SCL|31318.681920|0|50502.745146|Q
20261012|SCLX|5204|0|14221.641727|Q
20261012|SCLZ|100.051900|0|142.051900|Q
20261012|SCM|19301.729379|0|59677.315503|Q
20261012|SCMB|587310.108176|0|1657262.139967|Q
20261012|SCMC|8347|0|17716|Q
20261012|SCNI|4592|0|20862.079320|Q
20261012|SCNM|25876.042553|0|39578.042553|Q
20261012|SCNX|954|0|6578.465879|Q
20261012|SCO|1451548.320070|28867|2692382.514451|Q
20261012|SCOP|2631.814210|0|8752.383126|Q
20261012|SCOR|1938.955665|0|24886.172937|Q
20261012|SCOW|17|0|21|Q
20261012|SCPQ|29|0|35|Q
20261012|SCSB|66|0|1128|Q
20261012|SCSC|53636.131547|0|93608.865272|Q
20261012|SCSE|3|0|6|Q
20261012|SCTX|92513.022339|0|143679.272536|Q
20261012|SCUB|3|0|6|Q
20261012|SCUS|13640.965604|0|53561.317366|Q
20261012|SCWO|2298.157710|5|11094.422827|Q
20261012|SCYB|411088.832571|0|707134.198782|Q
20261012|SCYX|11973.779995|0|28359.010827|Q
20261012|SCZ|159785.806230|780|237480.789379|Q
20261012|SCZM|30840.918331|105|58411.791968|Q
20261012|SD|14164.263300|0|45462.190099|Q
20261012|SDA|5717|0|52681.241082|Q
20261012|SDCI|49685.525668|0|67532.209782|Q
20261012|SDD|1|0|11|Q
20261012|SDEM|278.730900|0|757.289450|Q
20261012|SDEV|820517.349227|67858|2819858.647517|Q
20261012|SDFI|2643|0|2654|Q
20261012|SDG|238.538790|0|1032.267262|Q
20261012|SDGR|243881.654991|172|728250.041949|Q
20261012|SDHC|5390.251262|0|10801.261268|Q
20261012|SDHI|187|0|305|Q
20261012|SDHY|3001.245415|0|13154.344109|Q
20261012|SDIV|69716.884515|0|160093.981325|Q
20261012|SDMF|24381.841687|0|25506.233687|Q
20261012|SDOG|2338.190083|0|11856.161272|Q
20261012|SDOT|7459.940100|45|11651.606564|Q
20261012|SDOW|378142.382040|0|764681.734961|Q
20261012|SDP|5005|0|9309.771600|Q
20261012|SDRL|59568.452801|0|107771.846028|Q
20261012|SDS|240283.665905|0|533839.287453|Q
20261012|SDSI|12980.100000|0|20158.648100|Q
20261012|SDST|11691728.763400|2576813|18109400.432162|Q
20261012|SDTY|2643.140063|0|6095.757974|Q
20261012|SDUR|2|0|5|Q
20261012|SDVD|43148.252300|0|80410.314803|Q
20261012|SDVY|123102.633467|0|830500.057827|Q
20261012|SDY|31222.824404|2519|77066.063001|Q
20261012|SE|297185.201202|2596|1536277.803664|Q
20261012|SEA|12296.306200|0|19586.459309|Q
20261012|SEALpA|4195|0|6293.397100|Q
20261012|SEALpB|700|0|4463.512600|Q
20261012|SEAT|5870.352789|25.346020|14061.311607|Q
20261012|SEB|2068.207156|0|2933.738617|Q
20261012|SECA|516|0|516|Q
20261012|SECR|1444|0|2243|Q
20261012|SECT|26661.427841|43|52759.861321|Q
20261012|SECU|17843.170500|0|42650.476043|Q
20261012|SECZ|1789556.347361|221987.173369|3215843.957065|Q
20261012|SEDG|314774.346553|8998|627074.471755|Q
20261012|SEED|896|0|6203|Q
20261012|SEEM|1|0|10725.567420|Q
20261012|SEER|12841.481864|0|34203.189225|Q
20261012|SEF|2086|0|4258.914676|Q
20261012|SEG|15369.044802|0|29691.893351|Q
20261012|SEGG|8302|81|11883.248442|Q
20261012|SEI|471755.715690|15|842789.557861|Q
20261012|SEIC|143501.953024|383|225869.200086|Q
20261012|SEIE|9964|0|31005.450482|Q
20261012|SEIM|26958.038854|0|37851.472029|Q
20261012|SEIQ|17380|0|27593|Q
20261012|SEIS|8438|0|10308.693900|Q
20261012|SEIV|28508.739350|0|58700.906650|Q
20261012|SEIX|17612.233681|0|31163.008811|Q
20261012|SELF|1064.428499|0|5303.033589|Q
20261012|SELV|581.286697|0|1812.573558|Q
20261012|SEMG|699|0|1302.865327|Q
20261012|SEMI|1098.061563|0|4438.052307|Q
20261012|SEMY|11272.218875|0|119803.516534|Q
20261012|SENEA|18157.558499|0|23333.083299|Q
20261012|SENEB|5.016540|0|8.533970|Q
20261012|SENS|97348.526752|0|163135.670255|Q
20261012|SEPC|6|0|6|Q
20261012|SEPI|14681.275921|0|36099.238828|Q
20261012|SEPM|333|0|947|Q
20261012|SEPN|54279.518195|0|104022.167139|Q
20261012|SEPP|8|0|11|Q
20261012|SEPQ|5311.943618|0|9500.291830|Q
20261012|SEPT|1028.121700|0|1037.121700|Q
20261012|SEPU|1312.633200|0|3967.675900|Q
20261012|SEPW|1742|0|2248.114900|Q
20261012|SEPZ|1702|0|3564|Q
20261012|SER|14780|0|50335.416154|Q
20261012|SERA|243|1|1465.238312|Q
20261012|SERV|2086879.688282|162581.838973|2919969.243077|Q
20261012|SES|6204219.271500|43242|9424371.312450|Q
20261012|SETH|15319.312300|0|26678.227000|Q
20261012|SETM|18814.435560|0|123890.541061|Q
20261012|SEUS|16563|0|38156|Q
20261012|SEV|51512.651395|0|98598.755581|Q
20261012|SEVN|33923.456295|0|49869.091692|Q
20261012|SEZL|98208.304340|193|154817.627884|Q
20261012|SF|107868.805421|9|203064.718689|Q
20261012|SFB|1277|0|9008.250000|Q
20261012|SFBC|4.023272|0|115.352605|Q
20261012|SFBS|64018.017911|0|114680.829641|Q
20261012|SFD|388365.341183|23|548743.884004|Q
20261012|SFEB|327|0|742|Q
20261012|SFGV|3908.872256|0|4160.846286|Q
20261012|SFHG|653|0|941|Q
20261012|SFIX|227470.042658|2330|739706.947488|Q
20261012|SFL|145162.977402|0|250735.534821|Q
20261012|SFLO|61546.718076|0|71023.342544|Q
20261012|SFLR|66256.265027|0|130990.090756|Q
20261012|SFM|567718.388570|31|764546.671929|Q
20261012|SFNC|136871.611769|140|417611.932898|Q
20261012|SFpB|1438|0|1613|Q
20261012|SFpC|4929.497400|0|17611.747400|Q
20261012|SFpD|12102|0|24938.250000|Q
20261012|SFST|4502|0|8420.618244|Q
20261012|SFTX|17930|0|28870.702800|Q
20261012|SFTY|12025.062004|0|28010.062004|Q
20261012|SFWL|16|0|157.132839|Q
20261012|SFY|5621.718127|0|13155.831606|Q
20261012|SFYF|328.597735|0|486.198187|Q
20261012|SFYI|1041.765240|0|1197.047010|Q
20261012|SG|502281.652761|0|1248398.184833|Q
20261012|SGA|985|0|1020|Q
20261012|SGC|2011.145006|0|2891.300353|Q
20261012|SGDJ|4688.040538|1000|10753.430044|Q
20261012|SGDM|5311.296820|0|11770.531609|Q
20261012|SGHC|361956.881525|0|484694.469349|Q
20261012|SGHT|46151.648886|0|137563.872841|Q
20261012|SGI|399346.926808|2|569741.581231|Q
20261012|SGLC|3712|0|5873.486500|Q
20261012|SGLD|9220.506688|0|17002.660122|Q
20261012|SGLY|6177|0|20066.938658|Q
20261012|SGML|272312.161386|0|604203.093687|Q
20261012|SGMT|221217.900284|900|539693.196526|Q
20261012|SGOL|111089.754840|0|245851.177533|Q
20261012|SGOV|6012542.832594|80932.669300|11050441.307765|Q
20261012|SGP|11573.602074|50|16563.390036|Q
20261012|SGRT|7524.275665|0|11522.541857|Q
20261012|SGRX|91172|8748|131135.072162|Q
20261012|SGRY|292507.029014|0|456076.902226|Q
20261012|SGU|2526.338411|0|15833.161706|Q
20261012|SGVA|667.470800|0|977.502034|Q
20261012|SGVT|130273.426909|0|306611.267944|Q
20261012|SH|719155.026829|1305|2088709.752927|Q
20261012|SHAG|500.157313|0|1319.564113|Q
20261012|SHAK|335534.646197|0|546684.415656|Q
20261012|SHAZ|230713.029462|156|694583.074969|Q
20261012|SHBI|25876.044454|275|44600.850673|Q
20261012|SHC|274809.193595|0|442863.649613|Q
20261012|SHDG|103|0|1054.171930|Q
20261012|SHE|393.722540|0|2098.911454|Q
20261012|SHEH|2483.995800|0|3705.198434|Q
20261012|SHEL|751032.864533|1975|1547195.854064|Q
20261012|SHEN|205963.565993|16776.913656|597642.800344|Q
20261012|SHFS|389111|106012|887247.676753|Q
20261012|SHG|33719.636069|0|47704.050905|Q
20261012|SHIM|20974.135231|9007|49427.462767|Q
20261012|SHIP|58433.641401|4|116121.708923|Q
20261012|SHLD|125990.848939|0|613352.243173|Q
20261012|SHLS|759398.500037|0|1174104.978022|Q
20261012|SHM|246707.695190|1871|602808.265386|Q
20261012|SHMD|103951.521311|1|184702.749378|Q
20261012|SHMDW|99|0|101|Q
20261012|SHNY|94833.892717|0|188405.284548|Q
20261012|SHO|164339.740120|0|269115.194643|Q
20261012|SHOC|840.334427|0|2553.267331|Q
20261012|SHOE|113576.254685|0|228026.987584|Q
20261012|SHOO|141248.533140|0|224967.989915|Q
20261012|SHOP|3517584.093271|18290|6063674.337362|Q
20261012|SHOpH|2677|0|5869|Q
20261012|SHOpI|3152|0|5360.130700|Q
20261012|SHOT|20|0|30690|Q
20261012|SHOTU|1|0|1|Q
20261012|SHPH|6411.182100|0|12363.763480|Q
20261012|SHPU|14941.043290|0|32783.164816|Q
20261012|SHRD|38.716000|0|78.716000|Q
20261012|SHRT|3|0|220|Q
20261012|SHV|1149869.125775|400|1416077.729852|Q
20261012|SHW|128877.977673|3|373627.561407|Q
20261012|SHY|613975.940658|545|1385417.936300|Q
20261012|SHYD|211416.925430|0|316767.677460|Q
20261012|SHYG|247950.887214|4292|564345.543696|Q
20261012|SHYL|4225.044150|0|18961.223094|Q
20261012|SHYM|311944.387258|3500|510906.622760|Q
20261012|SI|15791.629612|0|23638.172173|Q
20261012|SIBN|62192.981099|1|100992.315477|Q
20261012|SID|1022370.015603|200|1426581.973983|Q
20261012|SIDU|2070821.208984|1714|2929505.906256|Q
20261012|SIEB|1620|11|16310.743281|Q
20261012|SIF|2596.134837|76|6068.922578|Q
20261012|SIFI|104|0|108.732666|Q
20261012|SIFY|3066.168256|0|6093.611283|Q
20261012|SIG|164358.543887|0|240012.378548|Q
20261012|SIGA|46005.731124|0|129446.731289|Q
20261012|SIGI|103047.371390|0|141298.642945|Q
20261012|SIGIP|3844|0|12054|Q
20261012|SIHY|134|0|8230.320291|Q
20261012|SII|16060.180421|0|28448.085070|Q
20261012|SIJ|1928|0|5523.477000|Q
20261012|SIL|56634.494775|0|122660.349141|Q
20261012|SILC|21460.668011|47|52579.003698|Q
20261012|SILJ|222476.137229|6057|650711.158499|Q
20261012|SILO|4652|0|8658.696000|Q
20261012|SIM|22.139616|0|160.383718|Q
20261012|SIMA|6|0|44.579282|Q
20261012|SIMO|72114.585730|2206|302199.763606|Q
20261012|SIMX|3159.823100|501|10251.382100|Q
20261012|SIND|17696.500000|0|30311.842000|Q
20261012|SINT|7728|0|30930|Q
20261012|SIO|49955|0|77600.627706|Q
20261012|SION|108011.211199|5|266378.940189|Q
20261012|SIOO|1231|0|1506.365000|Q
20261012|SIRI|587670.188265|486|838796.347329|Q
20261012|SITC|199301.149510|0|246637.966153|Q
20261012|SITE|117936.596675|947|480375.204607|Q
20261012|SITM|95477.324574|40|200029.500203|Q
20261012|SITX|8407|792|10414.778400|Q
20261012|SIVR|95647.192254|0|399617.183359|Q
20261012|SIXA|183|0|392.095713|Q
20261012|SIXD|16411|0|28488.162200|Q
20261012|SIXF|143|0|831|Q
20261012|SIXH|103.453206|0|9756.364206|Q
20261012|SIXJ|1417.052966|500|7877.173166|Q
20261012|SIXL|2.121200|0|1305.121200|Q
20261012|SIXO|2110|0|6789|Q
20261012|SIXP|63.134300|0|77.134300|Q
20261012|SIXZ|3064|0|6272.088630|Q
20261012|SIZE|685|0|1269.213648|Q
20261012|SJ|11141|215|22309|Q
20261012|SJB|24349.149120|0|49543.587887|Q
20261012|SJCP|10|0|18|Q
20261012|SJM|272937.788533|0|427998.513151|Q
20261012|SJNK|594984.957301|0|1126927.964177|Q
20261012|SJT|41991|0|315522.125400|Q
20261012|SK|54907.705490|0|136119.796671|Q
20261012|SKDD|529881.137950|200|1213371.435835|Q
20261012|SKE|34992.499118|0|66187.900940|Q
20261012|SKF|3837|500|11322.663702|Q
20261012|SKHA|144|0|656.350400|Q
20261012|SKHL|185075.966491|0|325380.447334|Q
20261012|SKHN|376|0|3779.906581|Q
20261012|SKHQ|1315|0|1792.415616|Q
20261012|SKHU|38678.834447|0|72382.923652|Q
20261012|SKHX|268778.636951|0|654078.823303|Q
20261012|SKHY|2780070.857359|14169|5547177.035220|Q
20261012|SKHZ|254869.921200|0|320819.067294|Q
20261012|SKIL|2404.158478|0|3846.761956|Q
20261012|SKIN|311185|61554|337768.851681|Q
20261012|SKK|10230|21|21132.959830|Q
20261012|SKM|313346.565171|622|554407.271453|Q
20261012|SKOR|11531|0|31983.592000|Q
20261012|SKRE|743|0|5488.147547|Q
20261012|SKT|169007.427190|815|245085.866955|Q
20261012|SKUU|189643.780683|364|416191.105643|Q
20261012|SKWD|71833.318178|0|118882.076213|Q
20261012|SKY|85074.781999|0|153750.072497|Q
20261012|SKYA|5820503.755580|199738|14404399.933324|Q
20261012|SKYAW|454221|126843|749214|Q
20261012|SKYD|6711819.667698|6056|9293316.174563|Q
20261012|SKYE|8735|0|18130.530809|Q
20261012|SKYH|15571.130646|0|30059.548897|Q
20261012|SKYQ|206362|100|373549.570399|Q
20261012|SKYU|713.458100|0|1122.669400|Q
20261012|SKYW|36900.205510|0|53245.092812|Q
20261012|SKYX|100758.836181|0|136656.624468|Q
20261012|SKYY|31626.440578|400|48508.409942|Q
20261012|SLAB|27910.226520|12|59012.347194|Q
20261012|SLB|1664574.819279|646|2494148.904530|Q
20261012|SLBT|1463.142120|0|6218.103658|Q
20261012|SLDB|105825.401887|0|159534.570757|Q
20261012|SLDE|258118.282114|2|380562.003036|Q
20261012|SLDP|733562.590044|3797|1260086.783922|Q
20261012|SLDPW|5073|3841|6174|Q
20261012|SLE|24627.520000|0|35170.342942|Q
20261012|SLF|30052.391410|0|51650.457386|Q
20261012|SLG|146951.345795|6|199362.174898|Q
20261012|SLGB|34894|0|87417|Q
20261012|SLGL|5280|0|6001.777001|Q
20261012|SLGN|99147.030840|3|321289.673513|Q
20261012|SLGpI|1403|0|2217|Q
20261012|SLI|278939.495396|1365|739062.257507|Q
20261012|SLJY|3970.638806|0|15523.984299|Q
20261012|SLM|313955.827657|3715|943634.693367|Q
20261012|SLMBP|273|0|412.518000|Q
20261012|SLMT|2622.061727|0|5122.848439|Q
20261012|SLN|78452.922050|0|233920.208523|Q
20261012|SLND|584777|11872|2309860.492783|Q
20261012|SLND/WS|972|72|2985|Q
20261012|SLNG|1137|0|6476.978635|Q
20261012|SLNH|3550967.152912|1196|6261929.849317|Q
20261012|SLNHP|75|0|75|Q
20261012|SLNZ|74|0|220.823009|Q
20261012|SLON|24801.882900|0|32055.690232|Q
20261012|SLQD|28487.350930|0|55825.165222|Q
20261012|SLQT|314212|0|495395.242162|Q
20261012|SLRC|55654.964633|488|98722.962757|Q
20261012|SLS|1116360.372950|2410|1771086.543557|Q
20261012|SLSN|5658.028846|136|15173.456803|Q
20261012|SLSR|5015.509033|0|11232.258703|Q
20261012|SLTY|3266.215194|0|6605.724372|Q
20261012|SLV|1112779.472866|1337|2155743.266475|Q
20261012|SLVI|7309.202900|0|7800.068124|Q
20261012|SLVM|60589.964647|2|92567.980293|Q
20261012|SLVO|81668.624443|0|242074.848359|Q
20261012|SLVP|9411.593862|0|34926.215227|Q
20261012|SLVR|10261.064436|0|39679.459326|Q
20261012|SLVX|4426.074300|100|15317.363800|Q
20261012|SLVY|224|0|366.464000|Q
20261012|SLX|1000.249563|0|3356.030306|Q
20261012|SLXN|196424|47959|596906.616384|Q
20261012|SLYG|33378.241419|0|63481.932147|Q
20261012|SLYV|36888.586962|0|70925.395849|Q
20261012|SM|331880.467902|3|544648.987731|Q
20261012|SMA|94105.955071|0|207368.513612|Q
20261012|SMAX|3898|0|40306.406000|Q
20261012|SMAY|108|0|2826|Q
20261012|SMB|135470.076383|0|205853.810603|Q
20261012|SMBC|10420.165000|0|22466.148202|Q
20261012|SMBK|7344.498603|0|13615.159882|Q
20261012|SMBS|11588|0|96444.180938|Q
20261012|SMC|6860|0|22476.810474|Q
20261012|SMCC|98|0|168|Q
20261012|SMCI|5443728.866172|14985|11963866.646695|Q
20261012|SMCIP|3734|0|3915.601000|Q
20261012|SMCL|103264.202246|12302.219141|211079.853775|Q
20261012|SMCO|2453|0|4110.177464|Q
20261012|SMCP|237|0|342|Q
20261012|SMCX|1370001.871235|171406.000407|2399953.313623|Q
20261012|SMCY|349177.954358|0|565866.258785|Q
20261012|SMCZ|308376|500|671099.868525|Q
20261012|SMDD|1773|0|4610.284677|Q
20261012|SMDV|32834.424158|0|36716.686500|Q
20261012|SMDX|8|0|15.355000|Q
20261012|SMFG|295616.421008|9|613536.417398|Q
20261012|SMG|245844.328708|202|313522.979669|Q
20261012|SMH|1332451.111012|1436|2133825.362049|Q
20261012|SMHB|1278|0|1850.095000|Q
20261012|SMHC|4211|0|7173.962297|Q
20261012|SMHD|44|0|78.030657|Q
20261012|SMHI|30952|401|48666.559268|Q
20261012|SMHU|748.495415|0|1111.428602|Q
20261012|SMHX|9100.318726|10|88418.917454|Q
20261012|SMID|1056|0|3308.985862|Q
20261012|SMIG|35280.063542|0|62521.901894|Q
20261012|SMIN|10903.886457|0|21807.938496|Q
20261012|SMIZ|5787.174000|0|27836.916907|Q
20261012|SMJF|87691.811234|0|157802.556921|Q
20261012|SMLF|68469.249746|0|84906.553234|Q
20261012|SMLL|402|0|845|Q
20261012|SMLV|358.260100|0|812.202361|Q
20261012|SMMD|143783.866500|0|302259.969502|Q
20261012|SMMT|944776.086373|0|1750319.562309|Q
20261012|SMMU|118205.295551|0|241694.889931|Q
20261012|SMMV|4948|0|9971.783400|Q
20261012|SMN|161|0|387.687500|Q
20261012|SMOG|601|0|2554.064574|Q
20261012|SMOM|27|0|933|Q
20261012|SMOT|895.565180|0|7951.178543|Q
20261012|SMOX|8335|0|12643|Q
20261012|SMP|45684.612084|0|62786.079479|Q
20261012|SMPL|294252.785729|0|552904.786657|Q
20261012|SMR|14520089.686121|47373.200000|22624934.399976|Q
20261012|SMRF|1789.110900|0|3159.764675|Q
20261012|SMRI|3225.300363|0|3777.231586|Q
20261012|SMRT|48782.375300|0|74828.929455|Q
20261012|SMRX|223|0|226.060000|Q
20261012|SMSI|2768|0|8669.254695|Q
20261012|SMST|243471.517000|0|413534.767647|Q
20261012|SMTC|347576.711382|2128.407920|2148808.316792|Q
20261012|SMTG|24900|4063|60246.706640|Q
20261012|SMTH|9810|0|733737.342861|Q
20261012|SMTI|17681|0|31377.990059|Q
20261012|SMTJ|907.256800|0|1211.256800|Q
20261012|SMTK|200572.591400|122|335396.927521|Q
20261012|SMU|299466.039206|17076.860029|478617.514642|Q
20261012|SMUP|61237.992000|15047.623600|110350.368901|Q
20261012|SMWB|61696.196136|0|190569.127048|Q
20261012|SMX|12676.047800|132|29758.586939|Q
20261012|SMXT|50296.300500|4684|79128.733046|Q
20261012|SMXWW|4|4|22488|Q
20261012|SMYY|843.235879|0|10938.049923|Q
20261012|SMZ|439.281170|0|1023.704963|Q
20261012|SN|363950.791652|145|700042.459613|Q
20261012|SNA|54330.028732|733|84035.632090|Q
20261012|SNAG|58022.946200|0|96949.931623|Q
20261012|SNAL|14576.081327|0|23104.579359|Q
20261012|SNAP|9005711.912147|119352|19153952.193984|Q
20261012|SNAV|48|0|334|Q
20261012|SND|27722.239784|0|47282.898582|Q
20261012|SNDA|122040.432400|1166|243504.812733|Q
20261012|SNDC|57954.868300|4890.281300|83195.242541|Q
20261012|SNDG|2380689.773152|299299.477276|3051109.007445|Q
20261012|SNDK|1787545.015989|9293|4335473.678700|Q
20261012|SNDL|283557.343292|3270|830629.615536|Q
20261012|SNDQ|2703032.167063|22558|6329385.560460|Q
20261012|SNDR|82443.239855|0|134091.031362|Q
20261012|SNDU|914917.746458|154832.222832|1605268.194244|Q
20261012|SNDX|194491.322943|0|437326.829585|Q
20261012|SNES|18379|1289|27539.434583|Q
20261012|SNEX|88612.239012|22|352069.572041|Q
20261012|SNFCA|1176|0|6871.549910|Q
20261012|SNGX|2380|0|34034.022300|Q
20261012|SNK|277926.151176|0|663794.152991|Q
20261012|SNN|162322.126180|100|271594.607736|Q
20261012|SNOA|2533|0|7924.350673|Q
20261012|SNOU|12145.150000|0|26832.092510|Q
20261012|SNOV|954|0|2570|Q
20261012|SNOW|868268.442884|2150|1572569.138001|Q
20261012|SNOY|23190.270774|0|44276.977683|Q
20261012|SNPD|9|0|15|Q
20261012|SNPE|22724.529410|0|52028.825188|Q
20261012|SNPG|106|0|110.248000|Q
20261012|SNPS|256909.991270|770|683500.298086|Q
20261012|SNSC|9132|505|23654.399312|Q
20261012|SNSR|690.564134|0|1718.112358|Q
20261012|SNT|108|0|14194.469222|Q
20261012|SNTG|760|0|2538|Q
20261012|SNTH|65029.774500|0|75988.120400|Q
20261012|SNTI|21166|0|65986.332274|Q
20261012|SNTQ|417|0|458|Q
20261012|SNUSpH|1337|0|5826|Q
20261012|SNUSpI|280|0|983|Q
20261012|SNWV|17500|16|43291.440148|Q
20261012|SNX|75525.581904|150|145345.149910|Q
20261012|SNXX|12090951.079688|1649193.111930|22188045.678950|Q
20261012|SNY|262725.378451|193|1183949.828267|Q
20261012|SO|822959.932638|4095|1331773.900894|Q
20261012|SOAR|2251138.830600|468187|4440814.772352|Q
20261012|SOBO|142693.153734|38|261221.706848|Q
20261012|SOC|562509.406575|1938|1266569.888422|Q
20261012|SOCA|7|0|12|Q
20261012|SOCL|388.718893|0|925.500181|Q
20261012|SOEZ|3606.318300|0|3669.973300|Q
20261012|SOFA|65501.911900|0|84679.279362|Q
20261012|SOFC|298|0|373.406300|Q
20261012|SOFI|9063542.639824|15160|18731697.557898|Q
20261012|SOFX|288168.815756|102|601245.698818|Q
20261012|SOGP|183|0|258.875703|Q
20261012|SOHU|1139|0|4667.429003|Q
20261012|SOJC|9486.104100|0|17123.104100|Q
20261012|SOJD|32964|0|72988.163200|Q
20261012|SOJE|8931|0|25798.200123|Q
20261012|SOJF|11721|0|31382.194760|Q
20261012|SOLC|1097.236100|0|1246.377669|Q
20261012|SOLM|2182|0|2262.544000|Q
20261012|SOLS|202828.423397|497|510579.160109|Q
20261012|SOLT|52668.244883|19|141480.064504|Q
20261012|SOLV|282517.914265|23|596636.651510|Q
20261012|SOLZ|316310.708260|0|881232.119316|Q
20261012|SOMN|2398|0|2611.371000|Q
20261012|SON|247508.414927|6|300285.278502|Q
20261012|SONM|5638|0|9779.643889|Q
20261012|SONO|322445.497096|0|468696.706024|Q
20261012|SONY|565369.958787|6364|1127343.261889|Q
20261012|SOPH|68615.377197|2066|230039.460723|Q
20261012|SOR|820.829776|0|2278.368402|Q
20261012|SORA|19227.605424|758|25203.605424|Q
20261012|SORN|1|0|1|Q
20261012|SOS|135523|3219|299916.566634|Q
20261012|SOTK|46717.010901|1610|106940.653157|Q
20261012|SOUL|4002|0|206804|Q
20261012|SOULr|600|600|1800|Q
20261012|SOUN|5836702.786576|20649|10932529.137653|Q
20261012|SOUNW|13485|979|18979|Q
20261012|SOUX|22183|1733|78765.043475|Q
20261012|SOVF|1622.644948|0|2289.320948|Q
20261012|SOWG|343.454545|0|401.300138|Q
20261012|SOXL|14501637.463220|47731|22487672.213414|Q
20261012|SOXQ|155314.107360|21|280314.292334|Q
20261012|SOXS|5558018.907743|175575|20105229.772901|Q
20261012|SOXX|1263270.413809|4156|2146948.616154|Q
20261012|SOXY|4098.617684|0|11021.153850|Q
20261012|SOYB|1459.503330|0|9014.390141|Q
20261012|SPAB|939443.856608|0|1798132.367479|Q
20261012|SPAI|62175.227520|4433|104240.559039|Q
20261012|SPAL|125355.630206|0|197404.743333|Q
20261012|SPAM|60|0|603.822500|Q
20261012|SPAQ|2|0|7.126000|Q
20261012|SPAX|363796.283784|0|535316.183312|Q
20261012|SPB|42252.803846|0|72589.437949|Q
20261012|SPBC|1836|400|2876.534777|Q
20261012|SPBO|41215.718458|0|138244.165054|Q
20261012|SPBU|141621|0|148325|Q
20261012|SPBW|18701.452800|0|42126.452800|Q
20261012|SPBX|26663|0|33886|Q
20261012|SPCB|17678.109051|0|22958.395563|Q
20261012|SPCE|2457039.507688|1626|3778781.986742|Q
20261012|SPCF|305834.561455|10|485121.960968|Q
20261012|SPCG|213843.757700|0|355432.889420|Q
20261012|SPCH|5411932.750132|32175|9634681.752940|Q
20261012|SPCI|2320.261000|0|9472.585501|Q
20261012|SPCK|1238|0|2072.355800|Q
20261012|SPCL|4540.357400|0|10127.573699|Q
20261012|SPCM|85348.235400|0|132073.566977|Q
20261012|SPCQ|366945.232820|0|626538.652064|Q
20261012|SPCT|2936.552832|0|3040.319132|Q
20261012|SPCU|242981.214737|150|404920.158382|Q
20261012|SPCX|20365241.618402|516467.825870|31751830.708429|Q
20261012|SPD|5076.023652|0|9135.111652|Q
20261012|SPDG|59.826900|0|67.630400|Q
20261012|SPDN|2834582.968700|0|6601780.113187|Q
20261012|SPDV|2033.630157|0|4540.568999|Q
20261012|SPDW|1036125.059725|0|1734554.577315|Q
20261012|SPE|20144.931970|0|25202.670828|Q
20261012|SPEG|16|0|27|Q
20261012|SPEM|371393.873032|364|778040.368368|Q
20261012|SPEpC|500|0|800|Q
20261012|SPEU|6307.125624|3|30024.217185|Q
20261012|SPFF|3768.132160|0|19288.577739|Q
20261012|SPFI|9259.046544|0|20287.210800|Q
20261012|SPG|152291.793228|316|431177.749474|Q
20261012|SPGI|171427.453502|41|362783.794292|Q
20261012|SPGM|16242.155573|0|27452.659264|Q
20261012|SPGP|12476.150749|0|26028.020637|Q
20261012|SPGpJ|146|0|306|Q
20261012|SPH|15017.751591|0|42701.516904|Q
20261012|SPHB|43408.042871|0|356452.720954|Q
20261012|SPHD|421038.301214|257|617659.370726|Q
20261012|SPHL|362|0|3659.722895|Q
20261012|SPHQ|248990.876199|233|332767.928116|Q
20261012|SPHR|185698.325231|19|297912.505149|Q
20261012|SPHY|962433.451590|758|1735328.692727|Q
20261012|SPIB|625953.538785|4369|1208722.307425|Q
20261012|SPIN|586|0|1541.284305|Q
20261012|SPIP|199736.562356|0|272873.327112|Q
20261012|SPIR|115102.140379|6655|201153.931996|Q
20261012|SPIT|753.005000|0|996.903233|Q
20261012|SPLB|645308.447533|0|877104.614870|Q
20261012|SPLS|1730|0|3142|Q
20261012|SPLV|357906.727150|0|505462.364802|Q
20261012|SPMA|344|0|581|Q
20261012|SPMB|463626.194903|0|893710.107239|Q
20261012|SPMC|5595.274699|0|16745.635927|Q
20261012|SPMD|427717.660684|0|582829.470105|Q
20261012|SPME|157|0|1380|Q
20261012|SPMO|396131.863938|6451.403200|859732.748326|Q
20261012|SPNT|122999.924129|0|162019.225828|Q
20261012|SPOG|737|0|20178.402258|Q
20261012|SPOK|24837.926161|0|51376.699678|Q
20261012|SPOT|308944.153527|575|497317.288397|Q
20261012|SPPL|1|0|22|Q
20261012|SPPP|19910.655773|0|74073.662499|Q
20261012|SPRB|32031.297236|0|36807.490392|Q
20261012|SPRC|335|0|2268.307562|Q
20261012|SPRE|12215.616409|0|31498.103498|Q
20261012|SPRO|50221.364280|0|179668.723337|Q
20261012|SPRU|3524.994084|0|11031.917415|Q
20261012|SPRX|14778.322024|509|39015.576011|Q
20261012|SPRY|384064.603306|904|557555.755952|Q
20261012|SPSB|233851.734759|213|757201.599982|Q
20261012|SPSC|85366.814441|0|123823.891304|Q
20261012|SPSK|22877.729457|28|58298.697300|Q
20261012|SPSM|583049.725034|0|916558.371271|Q
20261012|SPT|73722.748560|0|189442.678928|Q
20261012|SPTB|3181.034674|0|7432.524098|Q
20261012|SPTE|9496.438680|0|22075.078693|Q
20261012|SPTI|929658.345640|0|1277474.036084|Q
20261012|SPTL|2980789.478161|91|4997103.427500|Q
20261012|SPTM|78920.269901|0|134614.067864|Q
20261012|SPTS|551187.150602|14|824501.371997|Q
20261012|SPTU|96|0|595.579700|Q
20261012|SPTX|29161.165282|0|38217.455657|Q
20261012|SPUC|6822.747914|0|8455.055914|Q
20261012|SPUS|86886.617493|1|145549.788911|Q
20261012|SPUT|7029.638600|0|7045.834600|Q
20261012|SPUU|8796.866914|0|17324.258337|Q
20261012|SPVM|2404.509895|0|2981.688292|Q
20261012|SPWH|32430.570218|0|90992.535488|Q
20261012|SPWO|18585.916197|0|46763.371270|Q
20261012|SPWR|615175|21413|930578.712281|Q
20261012|SPWRW|5700|0|8225|Q
20261012|SPXC|70576.726267|0|107312.072312|Q
20261012|SPXD|22|0|425.201000|Q
20261012|SPXE|2.221995|0|20.850621|Q
20261012|SPXL|115949.319255|154|329567.755585|Q
20261012|SPXN|287.494368|0|500.850818|Q
20261012|SPXP|464.502300|0|470.437300|Q
20261012|SPXS|2124442.823272|100|4102614.712571|Q
20261012|SPXT|1229.180941|0|1882.288831|Q
20261012|SPXU|703378.207305|80|1787266.245947|Q
20261012|SPXV|367|0|399.650677|Q
20261012|SPXX|25790.876880|100|88396.427498|Q
20261012|SPY|3586376.532308|18535|6170196.010612|Q
20261012|SPYA|3|0|7|Q
20261012|SPYC|2617.086305|0|3248.222338|Q
20261012|SPYD|178787.299892|0|342635.160044|Q
20261012|SPYG|582066.132611|12|877921.015011|Q
20261012|SPYH|1324.753672|0|2959.626857|Q
20261012|SPYI|765317.055814|103|1373627.831263|Q
20261012|SPYM|21968840.768855|6190|24221665.951377|Q
20261012|SPYQ|22|0|34.697100|Q
20261012|SPYT|20997.860714|0|35506.283190|Q
20261012|SPYU|81891.942848|0|186720.028873|Q
20261012|SPYV|643213.996742|102|1561376.866588|Q
20261012|SPYX|1824.566404|0|26126.655878|Q
20261012|SQBA|617|0|820|Q
20261012|SQFT|207|0|3795.500000|Q
20261012|SQFTP|194|0|2494|Q
20261012|SQLT|1|0|6|Q
20261012|SQLV|833|0|1345|Q
20261012|SQM|207925.554740|2067|423188.220967|Q
20261012|SQNS|3684|0|21069.409507|Q
20261012|SQQQ|4312809.859566|46241|11525246.128247|Q
20261012|SQS|200|0|4834.555000|Q
20261012|SR|85983.555845|146|136106.800656|Q
20261012|SRAD|266080.119842|169|351855.966752|Q
20261012|SRBK|4833.053893|0|7468.292833|Q
20261012|SRCE|8260.600695|0|17228.382172|Q
20261012|SRE|464326.318666|852|703909.416637|Q
20261012|SREA|11951|0|24684|Q
20261012|SRET|16071.437174|0|37300.972844|Q
20261012|SRFM|1230189.328793|101710.259994|1753097.155554|Q
20261012|SRG|38401.623052|0|57398.993038|Q
20261012|SRHQ|15.200000|0|26.408000|Q
20261012|SRHR|5.055279|0|11.239117|Q
20261012|SRI|17931.782472|0|35348.655947|Q
20261012|SRJN|5362|0|9019|Q
20261012|SRL|28|0|1364.240000|Q
20261012|SRLN|220306.997056|13402|436740.074013|Q
20261012|SROI|120|0|1137|Q
20261012|SRPT|687524.016238|332|977369.434482|Q
20261012|SRRK|179058.183198|0|275821.867011|Q
20261012|SRS|6493.692600|10|9707.191600|Q
20261012|SRTA|129768.746286|0|223585.486608|Q
20261012|SRTS|555.221270|0|2393.351258|Q
20261012|SRTY|117749.732772|4052|213146.275268|Q
20261012|SRV|11799.457512|0|16261.520935|Q
20261012|SRVR|23399.837286|0|51804.924347|Q
20261012|SRXH|145505.691359|5068|209503.190932|Q
20261012|SRZN|584472.262794|7940|870401.046907|Q
20261012|SSAC|53|0|58.000200|Q
20261012|SSB|159227.481168|1376|198130.964691|Q
20261012|SSBI|3|0|176.135340|Q
20261012|SSCP|615|0|1128|Q
20261012|SSD|43090.783414|23|65027.863019|Q
20261012|SSEA|8.741258|0|19.741258|Q
20261012|SSFI|3|0|185|Q
20261012|SSG|50080.972400|0|252557.014644|Q
20261012|SSII|7543|0|20846.266207|Q
20261012|SSK|1453.226643|0|8702.997256|Q
20261012|SSL|131648.185832|0|263967.371760|Q
20261012|SSM|81963.847450|7611|150400.084631|Q
20261012|SSMG|52|0|52|Q
20261012|SSMR|55029.558910|0|61519.821449|Q
20261012|SSNC|139828.788922|1589|250826.297563|Q
20261012|SSO|505720.362973|181|949929.810359|Q
20261012|SSP|82334.374838|0|169281.288206|Q
20261012|SSPC|3059687.251386|285|5637766.495431|Q
20261012|SSPY|36.494853|0|598.696666|Q
20261012|SSRM|246484.764373|9|440366.773994|Q
20261012|SSS|10|0|14|Q
20261012|SST|18453.890886|1253|57395.776050|Q
20261012|SSTI|6575.118321|0|12307.268276|Q
20261012|SSTK|157650.558249|447|251178.009334|Q
20261012|SSUS|4182.105023|0|14985.838923|Q
20261012|SSXU|34.142011|0|670.142011|Q
20261012|SSYS|112022.305839|0|346507.804430|Q
20261012|ST|184891.740154|9|305769.674649|Q
20261012|STAA|137003.857052|0|222595.434414|Q
20261012|STAG|186179.016979|0|369083.056620|Q
20261012|STAK|139540|95|230126.638977|Q
20261012|STAX|3|0|3|Q
20261012|STBA|20830.227749|0|29113.828396|Q
20261012|STBF|8480|0|20338.715600|Q
20261012|STBQ|119.847000|0|428.236500|Q
20261012|STC|59068.323043|0|127321.275621|Q
20261012|STCE|27201.762965|300|35034.672379|Q
20261012|STDN|46895.196312|0|73421.520969|Q
20261012|STE|185761.915386|1|258558.539210|Q
20261012|STEM|15239.396028|0|38705.448043|Q
20261012|STEN|20610.069487|0|20625.088935|Q
20261012|STEP|98004.165788|0|132258.947150|Q
20261012|STEW|3481.106642|0|20113.319442|Q
20261012|STEX|224896|5102|333729.868789|Q
20261012|STFS|57414|0|94045.970504|Q
20261012|STG|1.952627|0|816.080761|Q
20261012|STGW|187942.416994|0|230979.108541|Q
20261012|STHH|5718|0|12383.597000|Q
20261012|STHO|1285|0|6574.427321|Q
20261012|STI|19381.934960|1402|55310.308865|Q
20261012|STIM|52887.845416|0|126548.406313|Q
20261012|STIP|203513.330606|0|315165.930944|Q
20261012|STK|5148.680020|0|12410.813808|Q
20261012|STKE|42536.992633|895|200994.645557|Q
20261012|STKH|4855|0|26363.780082|Q
20261012|STKS|3069|0|4448.251440|Q
20261012|STLA|8794758.431286|14507|11811112.713675|Q
20261012|STLD|199087.692099|178|295376.654592|Q
20261012|STLL|653|0|9898.516000|Q
20261012|STLN|277410.952982|0|410475.742963|Q
20261012|STLR|127|0|367.014000|Q
20261012|STLU|3227|0|6787.831000|Q
20261012|STM|508201.464161|151|1241470.798188|Q
20261012|STMX|57|0|2987|Q
20261012|STN|24903.003228|0|45698.267119|Q
20261012|STNC|0.759300|0|8.897500|Q
20261012|STNE|634046.907996|1|1433484.373554|Q
20261012|STNG|132653.572383|0|270194.797222|Q
20261012|STOK|99766.435501|0|126385.315810|Q
20261012|STOT|14035|0|41111.720970|Q
20261012|STOX|2275.061338|0|6346.061338|Q
20261012|STPZ|7768.620900|0|31696.472329|Q
20261012|STRA|42823|1|55782.762264|Q
20261012|STRC|161537.642611|281|488924.397988|Q
20261012|STRD|9422.342615|0|20601.158330|Q
20261012|STRF|1558.073520|0|3547.408264|Q
20261012|STRK|8257.267043|100|27916.813585|Q
20261012|STRL|114131.328115|455|189475.966228|Q
20261012|STRN|330|0|1619.568433|Q
20261012|STRO|53351.945472|380.154400|146532.972998|Q
20261012|STRR|1120|0|3805.397751|Q
20261012|STRRP|871.217400|0|1972.218400|Q
20261012|STRT|6035.389955|0|10631.179340|Q
20261012|STRW|4313.736398|0|7746.568155|Q
20261012|STRZ|18041.951659|0|50441.998887|Q
20261012|STSM|9442|0|10461.335570|Q
20261012|STT|179215.232731|0|379169.922639|Q
20261012|STTK|278054.533255|56|376634.354565|Q
20261012|STTpG|25177|0|46856.000000|Q
20261012|STUB|771241.500124|499|1292722.078870|Q
20261012|STVN|31020.514230|1|118329.753437|Q
20261012|STWD|1128365.372694|396|2006526.305773|Q
20261012|STX|751678.365103|1571|2256919.745700|Q
20261012|STXD|600.386248|0|1813.297628|Q
20261012|STXE|7156.952899|0|14561.829099|Q
20261012|STXF|60666.185280|0|77041.965123|Q
20261012|STXG|2401.798179|0|5826.653555|Q
20261012|STXK|493.932200|0|1704.911760|Q
20261012|STXL|52787.947441|0|95047.263059|Q
20261012|STXS|245956.431413|0|281472.914100|Q
20261012|STXT|126|0|7911.221513|Q
20261012|STXU|56414.068500|550|112865.011027|Q
20261012|STXV|372|0|4906.629358|Q
20261012|STXX|16183.901100|0|31641.233330|Q
20261012|STYL|166|0|209.771000|Q
20261012|STZ|391884.090251|4918|956790.038017|Q
20261012|SU|369113.409766|899|656191.584241|Q
20261012|SUB|363768.178170|1531|736743.759827|Q
20261012|SUGP|49145.670000|12162|82476.874298|Q
20261012|SUI|208652.132402|8|293663.563854|Q
20261012|SUIG|43226.434929|2400|135364.023432|Q
20261012|SUIL|45080.488900|0|79187.168237|Q
20261012|SUIS|4554.252844|400|6707.651170|Q
20261012|SUJA|40414.105008|0|63988.433512|Q
20261012|SUMA|39|0|42|Q
20261012|SUN|33449.132500|500|68028.255396|Q
20261012|SUNB|258853.406472|1597|803777.758551|Q
20261012|SUNC|42511.506408|0|100761.348319|Q
20261012|SUNE|18905.052600|125|27040.603473|Q
20261012|SUNS|11296.985631|0|27965.427922|Q
20261012|SUPL|214|0|329.356000|Q
20261012|SUPN|205501.384880|14|358199.497221|Q
20261012|SUPV|33670.069842|0|54379.124464|Q
20261012|SUPX|64925.639837|2900|93843.389280|Q
20261012|SURE|13.040300|0|217.543294|Q
20261012|SURG|1312048|82671|2235600.619000|Q
20261012|SURI|159.303200|0|238.535370|Q
20261012|SUSA|1986.349449|334|11544.159448|Q
20261012|SUSB|37597.856483|0|109611.985276|Q
20261012|SUSC|42720.294930|0|143012.695523|Q
20261012|SUSL|986.825984|0|4634.464897|Q
20261012|SUZ|259666.025239|10|359871.623579|Q
20261012|SVAL|3099|0|11110.471076|Q
20261012|SVAQ|124|0|466.350000|Q
20261012|SVAQW|200|0|700|Q
20261012|SVC|1289937.179836|55198.957551|2387901.211185|Q
20261012|SVCC|29|0|62|Q
20261012|SVCO|32016.882167|510|60120.372748|Q
20261012|SVIA|112500.504498|0|220723.985533|Q
20261012|SVIAW|1902|0|1906.689000|Q
20261012|SVIX|300546.806287|268|468289.193174|Q
20261012|SVM|131399.592572|1000|265287.881142|Q
20261012|SVOL|70773.075174|0|204227.606876|Q
20261012|SVRA|206443.768027|3212|384938.761184|Q
20261012|SVRE|1363.596357|0|4510.801713|Q
20261012|SVRN|26667.432300|1661|41875.619171|Q
20261012|SVV|227474.025828|0|338944.062874|Q
20261012|SVXY|132120.066529|0|219550.144316|Q
20261012|SW|612901.156848|441|832802.480061|Q
20261012|SWAG|2991.079100|0|12611.973989|Q
20261012|SWAN|764.095517|0|1841.491313|Q
20261012|SWBI|56400.551768|0|105797.652916|Q
20261012|SWIM|184321.678076|0|539779.500919|Q
20261012|SWK|218093.280845|4|261221.135647|Q
20261012|SWKHL|212|0|483|Q
20261012|SWKS|1064652.203920|0|1483487.345743|Q
20261012|SWMR|206481.719217|801|375497.257350|Q
20261012|SWP|297.530607|0|570.975980|Q
20261012|SWRD|23478|2114|77610.080311|Q
20261012|SWVL|483.436750|0|4026.047871|Q
20261012|SWVLW|5100|0|15505|Q
20261012|SWX|102071.766018|0|130639.616255|Q
20261012|SWZ|6211|0|7728.149212|Q
20261012|SXC|61696.329078|0|185351.291873|Q
20261012|SXI|14310.982826|0|20173.877509|Q
20261012|SXQG|3|0|3.029000|Q
20261012|SXT|30251.337081|0|76007.907181|Q
20261012|SXTC|13570728.988300|3606266|24028307.306947|Q
20261012|SXTP|798|0|10705.882650|Q
20261012|SY|51802|0|101889.449614|Q
20261012|SYBT|13522|10|38044.509190|Q
20261012|SYF|520305.489223|31|804787.583214|Q
20261012|SYFI|53268|0|122626.282598|Q
20261012|SYFpA|24037.638800|0|49829.465800|Q
20261012|SYFpB|2440|0|11855|Q
20261012|SYK|575830.530749|487|851395.196193|Q
20261012|SYLD|10748.120773|0|21114.998579|Q
20261012|SYM|235831.943545|520|431877.488558|Q
20261012|SYNA|143317.033011|0|273675.669367|Q
20261012|SYNX|369|0|3291|Q
20261012|SYPR|3269.626337|0|16922.924208|Q
20261012|SYRE|216294.784950|0|295170.666873|Q
20261012|SYSB|67136.926526|0|90414.227852|Q
20261012|SYY|207959.412879|13|606419.193295|Q
20261012|SYZ|15|0|821.034000|Q
20261012|SZK|4226|0|4401.831000|Q
20261012|SZZL|20|0|918|Q
20261012|T|5367788.016023|1138294.633958|20393867.553282|Q
20261012|TABD|553|0|1334|Q
20261012|TAC|61720.537446|0|107202.379555|Q
20261012|TACH|6660|0|22774|Q
20261012|TACHW|7516|0|7695|Q
20261012|TACK|4245.967650|0|9320.761410|Q
20261012|TACN|91|0|115.374000|Q
20261012|TACO|44|0|1348|Q
20261012|TACT|546.213219|0|3132.749219|Q
20261012|TACU|208|3|243.057000|Q
20261012|TAFI|40638.064214|0|337884.147477|Q
20261012|TAFM|41405.757400|0|278261.793400|Q
20261012|TAGG|56110|0|104004.795900|Q
20261012|TAGS|355.641100|0|2320.598523|Q
20261012|TAIL|11016.102511|0|19014.059837|Q
20261012|TAJX|5|0|6|Q
20261012|TAK|384309.156448|498|750695.179492|Q
20261012|TAL|390331.865365|0|951285.552197|Q
20261012|TALO|493809.567441|53|2896564.657787|Q
20261012|TALV|516|0|519|Q
20261012|TAN|77248.122772|0|112858.633837|Q
20261012|TANH|720|0|1894.124336|Q
20261012|TAOP|137|0|5922|Q
20261012|TAOX|25076.182372|0|35445.339990|Q
20261012|TAP|711751.824988|11533|1124310.472273|Q
20261012|TAP/A|1.257792|0|6.282873|Q
20261012|TARA|218821.581093|0|401128.734990|Q
20261012|TARK|2416.820700|0|12144.972975|Q
20261012|TARS|133000.656830|0|276857.306827|Q
20261012|TASK|26533.825702|0|38213.912215|Q
20261012|TATT|55331.813169|27|106727.800354|Q
20261012|TAVI|3|0|9|Q
20261012|TAWN|1026|0|1558.330000|Q
20261012|TAX|9|0|24|Q
20261012|TAXE|27084|0|175148.595000|Q
20261012|TAXF|15592.329100|0|55302.914629|Q
20261012|TAXI|27|0|21363|Q
20261012|TAXS|3|0|17390.414000|Q
20261012|TAXT|3|0|6.058663|Q
20261012|TAXX|3736.064100|0|10044.260000|Q
20261012|TAYD|8134.169395|14|9197.177106|Q
20261012|TBB|44257.748430|1168|70710.923950|Q
20261012|TBBB|97998.093564|0|308744.022833|Q
20261012|TBBK|76839.663136|1|177239.836716|Q
20261012|TBCH|73274.020360|0|90185.518315|Q
20261012|TBCV|1502|0|1510.032520|Q
20261012|TBCVU|1|0|1|Q
20261012|TBCVW|1|0|1.941176|Q
20261012|TBF|15414.712756|0|44945.509568|Q
20261012|TBFC|2|0|5|Q
20261012|TBFG|4.048646|0|7.048646|Q
20261012|TBG|11608.832461|0|17153.532788|Q
20261012|TBI|21801.359518|0|103178.720616|Q
20261012|TBIL|432832.041425|0|1018876.543100|Q
20261012|TBJL|1|0|41.081000|Q
20261012|TBLA|342918.081967|240|605395.331694|Q
20261012|TBLD|24166.276820|0|38165.196296|Q
20261012|TBLL|17077.992330|1566|75480.228454|Q
20261012|TBLU|68.771700|0|427.550569|Q
20261012|TBN|18781.197636|0|22665.645336|Q
20261012|TBT|15553.571454|0|50133.334869|Q
20261012|TBUX|69264.455674|0|114474.658814|Q
20261012|TBX|749|0|1275.768466|Q
20261012|TBXU|4|0|262|Q
20261012|TC|711|0|1766.050000|Q
20261012|TCAF|193364.433151|0|273220.058629|Q
20261012|TCAI|7643.753454|0|16430.921610|Q
20261012|TCAL|8257.329198|0|16599.774534|Q
20261012|TCAN|2754|0|5580.569000|Q
20261012|TCBI|174474.509209|0|221143.319344|Q
20261012|TCBIpB|1144|0|6605|Q
20261012|TCBK|28307.019368|0|40821.075492|Q
20261012|TCBS|23.174276|0|36.869276|Q
20261012|TCBX|10999.822879|0|31120.543297|Q
20261012|TCGX|15|0|1017.211000|Q
20261012|TCHI|2025|0|4862.670706|Q
20261012|TCHP|167923.690718|1720|242876.407738|Q
20261012|TCI|682.072200|0|775.072200|Q
20261012|TCMD|28610.636974|0|62013.326109|Q
20261012|TCOM|280958.924852|68|492191.691545|Q
20261012|TCPA|8829|198|18395.600000|Q
20261012|TCPB|3772|0|10558.000840|Q
20261012|TCPC|110492.355903|8705|218436.292604|Q
20261012|TCRT|1279444.847200|7421|2283634.353568|Q
20261012|TCRX|48798.855400|0|207961.327200|Q
20261012|TCV|14.306701|0|104.389682|Q
20261012|TCX|14162.511310|0|23043.920625|Q
20261012|TD|112863.247123|9|223320.486358|Q
20261012|TDAC|17.460914|0|1903.560914|Q
20261012|TDACW|305|0|1316|Q
20261012|TDAQ|343260.214823|3959|457908.415540|Q
20261012|TDAX|21355.664808|0|62768.608768|Q
20261012|TDAY|323905.473180|0|695410.329518|Q
20261012|TDC|343931.430977|0|456662.579621|Q
20261012|TDCL|9|0|509|Q
20261012|TDEC|603|0|603|Q
20261012|TDEM|3|0|6|Q
20261012|TDF|29669.996837|0|113588.295926|Q
20261012|TDG|67189.031560|365|131413.832343|Q
20261012|TDI|12233.431778|0|21213.774316|Q
20261012|TDIC|6669|300|10962.109133|Q
20261012|TDIV|9270.248313|0|45320.405729|Q
20261012|TDNA|4023|0|5126|Q
20261012|TDOC|687800.425298|2791|1173143.584573|Q
20261012|TDOG|15.803400|0|30.885711|Q
20261012|TDOT|4898.006600|0|6286.335800|Q
20261012|TDS|323298.632558|2516|442715.317683|Q
20261012|TDSB|228|0|1224.005690|Q
20261012|TDSC|8|3|5385.490100|Q
20261012|TDSpU|5588|0|12177.397300|Q
20261012|TDSpV|7509|0|31144.958100|Q
20261012|TDTF|299183.164113|0|365467.659443|Q
20261012|TDTH|6187.401633|0|7892.434580|Q
20261012|TDTT|41287.719630|0|302665.460761|Q
20261012|TDUP|136421.529285|0|268064.854692|Q
20261012|TDV|1458.392200|0|3421.609402|Q
20261012|TDVG|3582.959400|0|18984.701069|Q
20261012|TDVI|36932.095742|0|46981.168131|Q
20261012|TDW|126597.033838|7|181615.514067|Q
20261012|TDY|34749.776858|1|64488.416411|Q
20261012|TE|2235785.026123|21653|5485964.554015|Q
20261012|TEAD|10725|0|42898.368851|Q
20261012|TEAM|398393.150447|0|832643.063424|Q
20261012|TEC|4.591600|0|10.298600|Q
20261012|TECB|427|0|4980.601505|Q
20261012|TECH|406048.793350|0|757741.289426|Q
20261012|TECK|130062.347210|0|246313.375184|Q
20261012|TECL|120652.476815|570|220259.462092|Q
20261012|TECS|55540.160787|0|114102.198995|Q
20261012|TECX|16729.599738|0|36374.009694|Q
20261012|TECY|6140.046200|0|14650.915900|Q
20261012|TEI|14001|342|58213.049723|Q
20261012|TEK|292|0|1680.609053|Q
20261012|TEKX|401|0|1556.268753|Q
20261012|TEKY|4.279491|0|9.284421|Q
20261012|TEL|249284.316330|1220|564446.981019|Q
20261012|TELA|14146.915774|0|54932.786054|Q
20261012|TELG|3|0|16|Q
20261012|TELO|17958|0|51021.241616|Q
20261012|TEM|698391.775011|131|1620128.758378|Q
20261012|TEMC|27|0|30|Q
20261012|TEMD|3|0|7.777065|Q
20261012|TEMR|6|0|125.023000|Q
20261012|TEMT|61539.452772|11281.940366|115492.698066|Q
20261012|TEMX|1|0|9|Q
20261012|TEN|161078.069682|1|296537.538703|Q
20261012|TENB|572519.692058|305|902738.019922|Q
20261012|TEND|3|0|357.056200|Q
20261012|TENJ|0.164300|0|46.068000|Q
20261012|TENM|502.050000|0|508.050000|Q
20261012|TENpE|119|0|1895|Q
20261012|TENpF|1467|0|4328|Q
20261012|TENX|125906.265452|0|343660.380037|Q
20261012|TEO|26432.284666|0|35533.077921|Q
20261012|TEQI|493.232420|0|2101.306557|Q
20261012|TER|450529.797830|78|914386.173710|Q
20261012|TERC|17|0|21|Q
20261012|TERG|3721.650200|0|6569.299917|Q
20261012|TESC|37|0|40|Q
20261012|TESL|455.339780|0|747.085560|Q
20261012|TEST|93.407000|0|142.708226|Q
20261012|TETH|165426.333359|0|401969.246168|Q
20261012|TEUP|3662|0|8812.198595|Q
20261012|TEVA|1196840.724293|1335|2676501.683215|Q
20261012|TEX|433481.390869|24|933194.181135|Q
20261012|TEXN|525|0|811.547500|Q
20261012|TEXU|201|0|237.326800|Q
20261012|TEXX|1578|0|1604.900000|Q
20261012|TFC|1013973.745390|3802|1861258.117059|Q
20261012|TFCpI|1273|0|4004.311600|Q
20261012|TFCpO|9374|0|53043.392000|Q
20261012|TFCpR|15400|871|90086.250000|Q
20261012|TFFI|265.139124|0|1209.324737|Q
20261012|TFGZ|1|0|1|Q
20261012|TFI|188853.417409|1306|903990.650715|Q
20261012|TFII|88334.306876|1411|194140.665206|Q
20261012|TFIN|43381.638330|0|55126.550822|Q
20261012|TFINp|515|0|921.245000|Q
20261012|TFJL|191|0|218|Q
20261012|TFLO|471453.959651|100|893523.756211|Q
20261012|TFLR|41492.128543|214|157719.120929|Q
20261012|TFNS|710|0|1250.367700|Q
20261012|TFPM|35315.425730|6|78612.844312|Q
20261012|TFPN|1141.967993|0|3065.344975|Q
20261012|TFSL|104030.319050|611|191710.085866|Q
20261012|TFX|196779.425694|34|324974.585323|Q
20261012|TG|30048.150000|0|43127.090430|Q
20261012|TGB|171348.534964|1260|492278.053597|Q
20261012|TGE|85533.720000|9411|193581.122202|Q
20261012|TGEN|17477.258479|0|55338.490830|Q
20261012|TGHL|519|0|19122.036346|Q
20261012|TGL|194194.088200|38652|368120.378830|Q
20261012|TGLB|3|0|53.032695|Q
20261012|TGLR|74.050352|0|422.397552|Q
20261012|TGLS|89648.166784|0|112576.618683|Q
20261012|TGRT|20493.195222|0|41382.527212|Q
20261012|TGRW|78.975296|0|107.626612|Q
20261012|TGRZ|394.903200|0|409.108200|Q
20261012|TGS|13263.156872|0|29240.757320|Q
20261012|TGT|907584.504153|272|1321949.970487|Q
20261012|TGTX|137020.012638|0|221499.570072|Q
20261012|TH|162011.014197|0|402724.838695|Q
20261012|THC|83184.302015|0|169190.862280|Q
20261012|THCH|221|0|223.713992|Q
20261012|THD|196472.775263|0|236723.234623|Q
20261012|THEQ|72|0|152.325000|Q
20261012|THFF|15359.611671|0|24559.653615|Q
20261012|THG|31137.586951|0|41496.282088|Q
20261012|THH|2420|0|8382.727450|Q
20261012|THIR|558|0|10303.140167|Q
20261012|THLV|1260|0|4503|Q
20261012|THM|60623.550535|0|106162.895671|Q
20261012|THMR|6|0|979|Q
20261012|THNQ|2446.379522|0|9933.680775|Q
20261012|THNR|7|0|17.269000|Q
20261012|THO|248970.061106|1055|408458.322530|Q
20261012|THOR|3866.039936|0|8768.160636|Q
20261012|THQ|12840.961843|512|52521.230014|Q
20261012|THRM|402057.429883|4491|723352.814529|Q
20261012|THRO|349030.802418|0|520527.285493|Q
20261012|THRV|3|0|210|Q
20261012|THRY|51505.692426|0|106040.510231|Q
20261012|THTA|7923.543250|0|18285.099252|Q
20261012|THW|19541.290200|0|67483.759146|Q
20261012|THY|16661.321300|0|19579.031100|Q
20261012|THYF|5937.594700|0|15119.622231|Q
20261012|THYM|22615|0|27732|Q
20261012|THYP|475.200000|0|2847.741617|Q
20261012|TIC|234740.383164|0|333117.092190|Q
20261012|TIER|126|0|1776|Q
20261012|TIGO|216132.653751|1168|718705.790064|Q
20261012|TIGR|166391.183307|2883|655732.700471|Q
20261012|TIH|28693|0|33425|Q
20261012|TII|7447.910713|0|24927.270136|Q
20261012|TIIV|254.133644|0|254.133644|Q
20261012|TIL|395.855613|0|725.428161|Q
20261012|TILC|4186|0|11534.252000|Q
20261012|TILE|91750.819371|0|122402.994030|Q
20261012|TILL|2595.049200|0|9995.052507|Q
20261012|TILT|40.007086|0|131.043631|Q
20261012|TIMB|57541.518453|0|168169.317729|Q
20261012|TIME|15|0|7406.416300|Q
20261012|TINT|2|0|50.682000|Q
20261012|TINY|449.659300|0|1939.501904|Q
20261012|TIP|251352.132822|217|463051.476196|Q
20261012|TIPC|2|0|5|Q
20261012|TIPD|17|0|48|Q
20261012|TIPE|7|0|7|Q
20261012|TIPF|3|0|6.020000|Q
20261012|TIPG|3|0|5.020000|Q
20261012|TIPH|3|0|6.021000|Q
20261012|TIPT|36453.333540|0|87749.599270|Q
20261012|TIPX|69967.070793|0|91034.488651|Q
20261012|TIPZ|1882|0|3031.566751|Q
20261012|TISC|3|0|214267.251658|Q
20261012|TISI|3194.703703|0|5150.430251|Q
20261012|TITN|47101.288386|0|66387.234860|Q
20261012|TJAN|1|0|327|Q
20261012|TJGC|2364.439691|20|7046.224725|Q
20261012|TJUL|287|100|6881.082787|Q
20261012|TJUN|103|0|106|Q
20261012|TJX|1276088.486098|7424|2076044.894516|Q
20261012|TK|87500.323800|0|165203.774110|Q
20261012|TKC|309233.576373|500|530694.435854|Q
20261012|TKLF|9|0|125.058227|Q
20261012|TKNO|39323.512060|24|68383.247730|Q
20261012|TKNQ|481|0|966.033400|Q
20261012|TKNS|6.468700|0|9.468700|Q
20261012|TKNZ|1973.949676|0|2806.527676|Q
20261012|TKO|136712.432434|0|271505.539874|Q
20261012|TKR|114952.872054|0|268712.851411|Q
20261012|TLA|988.781000|0|1224.006800|Q
20261012|TLAC|109|0|212|Q
20261012|TLDR|689.100000|0|4779.292836|Q
20261012|TLF|1208|0|4776.224000|Q
20261012|TLH|199514.792825|0|388995.412670|Q
20261012|TLIE|3|0|6|Q
20261012|TLIH|17|0|35.900000|Q
20261012|TLK|115581.741799|0|255932.199110|Q
20261012|TLN|384087.548015|302|575102.291838|Q
20261012|TLNC|72|0|195|Q
20261012|TLPH|6978.454586|0|17417.066275|Q
20261012|TLRY|1249280.624697|1000|2166315.208808|Q
20261012|TLS|81233.210194|312|329670.096906|Q
20261012|TLSA|100241.893023|601|354486.397505|Q
20261012|TLSI|8586.771549|0|17468.574914|Q
20261012|TLT|2220304.290647|6425|5849143.580111|Q
20261012|TLTD|88|0|1960.100000|Q
20261012|TLTE|7543.000000|0|15449.868311|Q
20261012|TLTI|10414|0|16527.043600|Q
20261012|TLTP|45517.068700|0|66645.850570|Q
20261012|TLTW|263308.215949|0|547561.524998|Q
20261012|TLTX|677|0|1976.000000|Q
20261012|TLX|44070.872417|0|67385.649266|Q
20261012|TLYS|9196.636957|0|44243.662937|Q
20261012|TM|75598.234430|91|126879.086839|Q
20261012|TMAR|401|0|804.554000|Q
20261012|TMAT|1389.763401|0|5136.098345|Q
20261012|TMB|4533|0|34286.995580|Q
20261012|TMC|2573053.730910|737722.162157|6576549.330643|Q
20261012|TMCI|5928.362300|0|21937.051266|Q
20261012|TMCR|1727.494278|0|7531.096608|Q
20261012|TMDE|7805|0|13417.488903|Q
20261012|TMDX|70735.961485|100|164616.363696|Q
20261012|TME|973619.031881|3|1288766.575605|Q
20261012|TMED|7770.029673|0|7950.702673|Q
20261012|TMF|377501.405724|1408|959590.540719|Q
20261012|TMFC|34267.207503|0|53495.679352|Q
20261012|TMFE|1060.928178|0|1964.296635|Q
20261012|TMFG|213|0|7918.200059|Q
20261012|TMFM|336.415874|0|383.399274|Q
20261012|TMFS|2837.854123|0|4980.058123|Q
20261012|TMFX|5112.027334|0|5778.354334|Q
20261012|TMGN|65478.003602|0|80930.543310|Q
20261012|TMH|107|107|113|Q
20261012|TMLP|8|0|71.071313|Q
20261012|TMNL|1|0|2|Q
20261012|TMNS|500|0|2703|Q
20261012|TMO|173079.058114|14|471205.744112|Q
20261012|TMP|14654.181785|0|18797.057959|Q
20261012|TMQ|270358.838441|1774|516593.219743|Q
20261012|TMS|11684.434370|0|13688.663727|Q
20261012|TMSF|255|0|255|Q
20261012|TMSL|137457.652787|0|204063.267062|Q
20261012|TMSWW|100|0|939|Q
20261012|TMTS|2.110000|0|6406.110000|Q
20261012|TMUS|890740.128386|148594.770234|3361038.011148|Q
20261012|TMUSI|8258|323|15067.056100|Q
20261012|TMUSL|3488.287900|0|6239.287900|Q
20261012|TMUSZ|6959|307|13470|Q
20261012|TMV|60135.414334|0|144614.369308|Q
20261012|TMVE|1.048163|0|8.048163|Q
20261012|TMYY|60|0|213.188000|Q
20261012|TNA|720598.546671|80|1190926.325268|Q
20261012|TNC|19174.188638|0|36431.886647|Q
20261012|TNDM|325666.749027|433|667290.433072|Q
20261012|TNET|34859.801618|0|59287.398099|Q
20261012|TNGX|696503.971750|900|1141414.181424|Q
20261012|TNGY|2599|0|201534.481658|Q
20261012|TNK|74956.868927|0|123908.199272|Q
20261012|TNL|78401.178462|85|145785.221243|Q
20261012|TNMG|658|0|9942.406762|Q
20261012|TNON|60359.339200|1571|128456.392769|Q
20261012|TNUK|7|0|93|Q
20261012|TNXP|246682.882699|4443|449615.245422|Q
20261012|TNXT|132|0|135.466900|Q
20261012|TNYA|832013|1506|1219540.702280|Q
20261012|TOAK|6|0|8|Q
20261012|TOAO|3|0|7|Q
20261012|TOCT|7|0|10|Q
20261012|TOK|3|0|11.308000|Q
20261012|TOL|87901.312580|0|252807.678650|Q
20261012|TOLL|276.266261|0|4539.999416|Q
20261012|TOLZ|2902.635715|0|6510.236898|Q
20261012|TOMZ|468|0|5521.980232|Q
20261012|TONT|5.307142|0|1872.959940|Q
20261012|TONX|33116.696242|2100|58078.549101|Q
20261012|TOON|89590.668800|0|191487.316670|Q
20261012|TOP|34861.666600|0|47882.731335|Q
20261012|TOPC|728.467747|0|1790.123090|Q
20261012|TOPP|171784|38226|603705.954908|Q
20261012|TOPS|86433|150|206340.315442|Q
20261012|TOPT|110612.347315|0|172588.315181|Q
20261012|TOPW|17245.253679|0|31482.256597|Q
20261012|TORK|380.767800|0|734.561800|Q
20261012|TORO|27326.802640|11859.964257|39921.835314|Q
20261012|TOS|1.165100|0|17.165100|Q
20261012|TOST|1031563.302146|899|1587416.370605|Q
20261012|TOT|3304|0|3412.135400|Q
20261012|TOTL|340004.978428|3793|434491.499633|Q
20261012|TOTR|820|0|4514.243100|Q
20261012|TOUR|4711|0|4959.718672|Q
20261012|TOUS|20875.119700|0|54398.979940|Q
20261012|TOV|36.074421|0|57.838491|Q
20261012|TOVX|366514|5166|650650.428762|Q
20261012|TOWN|83420.958319|0|125171.347515|Q
20261012|TOXR|8.074239|0|17.140443|Q
20261012|TOYO|72257.716941|4|99257.495606|Q
20261012|TP|2632|1088|4192|Q
20261012|TpA|27885|936|89567.883000|Q
20261012|TPAY|46|0|175.325600|Q
20261012|TPB|36328.043178|0|63822.556031|Q
20261012|TpC|79865|1010|145777.805400|Q
20261012|TPC|65549.162945|0|92061.749434|Q
20261012|TPCS|3642|0|5560.788151|Q
20261012|TPEI|4|0|7|Q
20261012|TPET|35323|100|67109.932748|Q
20261012|TPFC|8409.877454|0|8434.947454|Q
20261012|TPFG|759.038182|0|773.228182|Q
20261012|TPFI|427|0|431.145228|Q
20261012|TPG|334819.198192|21|527839.688123|Q
20261012|TPGXL|5923|0|10250.118500|Q
20261012|TPHD|87293.068550|0|92731.663934|Q
20261012|TPIF|2738.272390|0|16541.752229|Q
20261012|TPL|58989.987483|0|80491.541294|Q
20261012|TPLC|3728.113400|0|8474.887109|Q
20261012|TPLS|559.383000|0|562.383000|Q
20261012|TPLX|64|0|68|Q
20261012|TPOR|892.159364|0|2497.377753|Q
20261012|TPR|219765.466809|0|496040.850959|Q
20261012|TPRY|522|0|535.013000|Q
20261012|TPSC|3455.162246|0|11351.204608|Q
20261012|TPST|27173|0|76540.803009|Q
20261012|TPTS|100|0|400|Q
20261012|TPUT|10|0|15.045000|Q
20261012|TPVG|32373.754722|0|114997.204125|Q
20261012|TPYP|25660.156873|0|43617.046252|Q
20261012|TPZ|387.959421|0|1759.488021|Q
20261012|TQQQ|7922799.600520|52769|15179485.599887|Q
20261012|TQQY|870|0|1552.216600|Q
20261012|TR|18388.547314|0|36048.774747|Q
20261012|TRAD|44|0|64|Q
20261012|TRAK|4088|0|17306.496951|Q
20261012|TRAW|14909|0|94913.131770|Q
20261012|TRAX|2159814.767705|5171|3209416.350709|Q
20261012|TRBF|2084|0|2904|Q
20261012|TRBG|3603.278551|0|5277.294652|Q
20261012|TRC|13854.399028|0|23138.957837|Q
20261012|TRDA|30749.802581|0|71973.844654|Q
20261012|TREE|25098.629562|0|67428.545802|Q
20261012|TREO|20331.373230|6587|33818.111230|Q
20261012|TREX|213974.899060|251|434993.714552|Q
20261012|TRFK|158169.837947|0|261053.795986|Q
20261012|TRFM|7694.853478|0|15646.197127|Q
20261012|TRGP|140435.042960|14|223785.416617|Q
20261012|TRGS|300|0|300|Q
20261012|TRI|343604.927713|2|384802.222913|Q
20261012|TRIB|7853.389000|100|12534.616433|Q
20261012|TRIL|8.197300|0|12.197300|Q
20261012|TRIN|189558.475444|676|432734.889389|Q
20261012|TRIO|316|0|331|Q
20261012|TRIP|397595.695687|12|601960.739853|Q
20261012|TRLV|216380.146803|0|376077.886516|Q
20261012|TRMB|139993.958877|15|362037.453351|Q
20261012|TRMD|283033.096446|315|588473.938311|Q
20261012|TRMK|30881.921550|0|87501.853221|Q
20261012|TRN|158938.712797|0|278293.436430|Q
20261012|TRND|41.606300|0|321.007000|Q
20261012|TRNI|1488.122300|0|1651.736300|Q
20261012|TRNO|133304.664677|8|151469.866922|Q
20261012|TRNR|877|0|1058.645548|Q
20261012|TRNS|12780.013000|0|23983.116955|Q
20261012|TRNZ|2869|0|5004|Q
20261012|TRON|64540.942189|104|135923.680241|Q
20261012|TROO|64294.195329|0|114158.113286|Q
20261012|TROT|1|0|6|Q
20261012|TROW|688658.247790|3096|831481.346898|Q
20261012|TROX|760288.455594|93|1374864.907692|Q
20261012|TRP|74707.771803|223|135365.533228|Q
20261012|TRPA|11271|0|14943.273600|Q
20261012|TRS|32277.831270|0|65433.344250|Q
20261012|TRST|12806.091886|0|20319.685139|Q
20261012|TRSY|1716.169100|0|9136.465100|Q
20261012|TRT|19803.262087|400|39950.394217|Q
20261012|TRTNpA|1685|0|2249.387000|Q
20261012|TRTNpB|75|0|2033|Q
20261012|TRTNpC|1683|120|3109.731000|Q
20261012|TRTNpD|1099|0|2909.204000|Q
20261012|TRTNpE|119|0|2743.975600|Q
20261012|TRTNpF|2427|0|11249.102000|Q
20261012|TRTNpG|2005|0|7109.444000|Q
20261012|TRTX|297231.624315|199|431266.473587|Q
20261012|TRTXpC|3567|0|8021|Q
20261012|TRTY|1422.294619|0|6208.253619|Q
20261012|TRU|621940.593231|15|833369.977475|Q
20261012|TRUC|6509|50|17417|Q
20261012|TRUD|11227|0|16131.039100|Q
20261012|TRUG|151387.756100|34750|268217.690142|Q
20261012|TRUH|21|0|25|Q
20261012|TRUI|5|0|11.149000|Q
20261012|TRUM|5|0|10|Q
20261012|TRUN|1|0|1.321000|Q
20261012|TRUO|0.514500|0|0.514500|Q
20261012|TRUP|84002.018550|0|128538.478897|Q
20261012|TRUR|3|0|6.294000|Q
20261012|TRUT|41217.533024|1503|247267.013024|Q
20261012|TRUU|513|0|513.928000|Q
20261012|TRV|138487.958259|8495|211338.151943|Q
20261012|TRVG|9791.652156|0|21294.940946|Q
20261012|TRVI|356818.616886|0|593471.434232|Q
20261012|TRX|211540.063998|600|539998.861866|Q
20261012|TRXB|36487.925206|0|92162.242246|Q
20261012|TRXS|22.829534|0|29.950770|Q
20261012|TS|135523.771718|0|253535.242352|Q
20261012|TSAT|20739.274049|0|31394.968718|Q
20261012|TSBK|2831.999779|59|5121.104179|Q
20261012|TSCM|464.022254|0|471.907299|Q
20261012|TSCO|1846024.522914|6614|3521687.865093|Q
20261012|TSCV|206|0|1172.067664|Q
20261012|TSCZ|102|0|115|Q
20261012|TSDD|1165986.085803|361|2266109.769229|Q
20261012|TSEC|9002.039856|0|13619.039856|Q
20261012|TSEE|5|0|212.677000|Q
20261012|TSEG|17854|4557|24186.686477|Q
20261012|TSEL|439|0|648.651000|Q
20261012|TSEM|423375.126863|361|830813.389973|Q
20261012|TSEP|26|0|81|Q
20261012|TSES|22|0|67.129885|Q
20261012|TSEU|97|6|400|Q
20261012|TSHA|415885.814208|204|581806.875808|Q
20261012|TSI|9121|0|78424.900741|Q
20261012|TSIB|77|0|77|Q
20261012|TSIC|19|0|173.495000|Q
20261012|TSII|12255.551468|0|23651.904912|Q
20261012|TSL|4169.309400|0|5230.844400|Q
20261012|TSLA|3546914.653733|11827|8821430.673888|Q
20261012|TSLG|5834094.749779|8600|14851833.844405|Q
20261012|TSLI|4|0|8.280300|Q
20261012|TSLL|6057842.986004|41821|16425309.931757|Q
20261012|TSLP|2019|0|4417.864900|Q
20261012|TSLQ|581012.675528|502|1116862.726740|Q
20261012|TSLR|115628.323823|0|199512.786461|Q
20261012|TSLS|23699.423747|0|32610.810758|Q
20261012|TSLT|113190.725916|0|189568.780814|Q
20261012|TSLW|11376.176174|0|27364.512206|Q
20261012|TSLX|84393.616173|113|192515.232787|Q
20261012|TSLY|55932.586103|0|114958.518727|Q
20261012|TSLZ|291842.315345|0|604000.558628|Q
20261012|TSM|1307628.563841|11154|3252299.642584|Q
20261012|TSME|11414.361928|72|23509.724794|Q
20261012|TSMG|9409.236670|0|30501.135635|Q
20261012|TSMU|4625.837859|0|22993.708122|Q
20261012|TSMX|87485.182531|434|155370.175594|Q
20261012|TSMY|33226.045446|0|92767.575213|Q
20261012|TSMZ|16002|0|22605.995930|Q
20261012|TSN|359913.978765|0|1214089.967260|Q
20261012|TSNF|64|0|80.051358|Q
20261012|TSOL|239|0|1326.010984|Q
20261012|TSPA|71523.790987|0|103681.994442|Q
20261012|TSPX|3|0|6|Q
20261012|TSPY|55266.601322|205|131026.939360|Q
20261012|TSQ|29280.618865|0|65366.418594|Q
20261012|TSRS|1.405100|0|4.405100|Q
20261012|TSSD|510|0|673.857000|Q
20261012|TSSI|112592.983727|2042|246547.751064|Q
20261012|TSUI|3675.186956|0|7218.915546|Q
20261012|TSXD|4878|0|13887.085000|Q
20261012|TSXU|2977.176100|0|7724.838653|Q
20261012|TSYW|120.107100|0|233.754100|Q
20261012|TSYX|9817.382900|0|11646.687321|Q
20261012|TSYY|3375.347643|0|8840.244745|Q
20261012|TT|186134.326188|0|308696.967050|Q
20261012|TTAM|30137.984713|0|56740.622057|Q
20261012|TTAN|240924.485156|1762|438976.541233|Q
20261012|TTC|72817.197011|0|152049.574494|Q
20261012|TTD|1808470.333884|8080|4762370.664008|Q
20261012|TTDU|5686.044800|0|32607.109641|Q
20261012|TTE|187883.293830|1678|618762.065292|Q
20261012|TTEC|166238.499837|0|267175.940014|Q
20261012|TTEK|172169.213827|65|358314.986707|Q
20261012|TTEQ|10664.779825|0|33769.356634|Q
20261012|TTGT|50016|0|76025.081611|Q
20261012|TTI|504039.227733|0|727930.318936|Q
20261012|TTMI|901693.719791|37139.831368|2282213.310895|Q
20261012|TTMX|59040.527400|17366.229900|111637.255923|Q
20261012|TTOP|3|0|7.254000|Q
20261012|TTRX|14030|0|16545.605698|Q
20261012|TTT|2356.190670|0|3694.413512|Q
20261012|TTWO|354290.165428|1|789386.150838|Q
20261012|TTXD|105|0|113|Q
20261012|TTXU|771|0|1928.876000|Q
20261012|TU|781000.698807|993|1396541.452416|Q
20261012|TUA|35585|0|106027.422021|Q
20261012|TUG|190.056700|0|214.954107|Q
20261012|TULP|222|0|625|Q
20261012|TUR|5847.553900|0|10401.472456|Q
20261012|TURB|5173|0|29545.483777|Q
20261012|TURF|651.621300|0|952.593300|Q
20261012|TUSB|4094.483500|0|7207.780500|Q
20261012|TUSI|48950.114000|0|101961.727929|Q
20261012|TUSK|19083.825559|480|60712.304017|Q
20261012|TUYA|12897.282798|0|82370.689660|Q
20261012|TV|44184.455120|1000|191525.752301|Q
20261012|TVA|222|0|3854.094000|Q
20261012|TVACW|700|600|700|Q
20261012|TVAL|27992.539663|0|45743.655378|Q
20261012|TVC|15|0|1822.320000|Q
20261012|TVE|1885|0|2408|Q
20261012|TVGN|644|0|2248.800033|Q
20261012|TVGNW|2715|2601|97818.595135|Q
20261012|TVIV|1|0|4|Q
20261012|TVRD|114452|0|165225.138040|Q
20261012|TVTX|243401.251881|0|353692.122721|Q
20261012|TW|152080.761871|0|359641.796349|Q
20261012|TWAV|13768|0|29511.613500|Q
20261012|TWFG|17179.018867|0|36578.114881|Q
20261012|TWG|184703|4141|1234718.011515|Q
20261012|TWI|59042.789435|0|117143.731031|Q
20261012|TWIN|18655.771354|0|22351.927976|Q
20261012|TWLO|457676.277795|1243|725867.180317|Q
20261012|TWLV|2|0|5|Q
20261012|TWM|39155.841060|0|76718.990690|Q
20261012|TWN|3965.200498|0|5337.145873|Q
20261012|TWOX|510|0|553|Q
20261012|TWSC|3|0|68|Q
20261012|TWST|302940.128811|6974|875028.415148|Q
20261012|TX|28691.206215|0|55929.168313|Q
20261012|TXBC|963|0|963.589000|Q
20261012|TXCA|2|0|2|Q
20261012|TXG|581500.611973|19691.099706|1769039.171984|Q
20261012|TXMD|460.354368|0|3662.521856|Q
20261012|TXN|701696.471243|86|1185340.727228|Q
20261012|TXNM|73706.508306|0|183460.766218|Q
20261012|TXNU|240|0|571.289690|Q
20261012|TXNY|1|0|1|Q
20261012|TXO|10681.700590|0|44574.345595|Q
20261012|TXRH|371519.023464|313|600779.962598|Q
20261012|TXS|2169.705153|0|2381.057299|Q
20261012|TXT|551896.113462|31|841896.984639|Q
20261012|TXUE|5819|0|17939|Q
20261012|TXUG|3|0|6|Q
20261012|TXXD|1066|0|3521.876639|Q
20261012|TXXH|2603.942400|0|5176.644173|Q
20261012|TXXI|92|0|3289|Q
20261012|TXXS|1202.770400|160|3013.640418|Q
20261012|TY|1398|0|6765.865480|Q
20261012|TYA|8655.749204|0|14813.920874|Q
20261012|TYD|4108.276110|0|6377.360794|Q
20261012|TYG|27985.565592|0|55469.227925|Q
20261012|TYGO|126654.347588|0|184610.589820|Q
20261012|TYL|136063.791018|11|210634.203695|Q
20261012|TYLD|301|0|5464.891200|Q
20261012|TYLG|10298.690500|0|12485.024200|Q
20261012|TYO|1360|0|6981.723900|Q
20261012|TYp|210|0|1580|Q
20261012|TYRA|54768.409093|0|95176.132506|Q
20261012|TYYY|7|0|10.028000|Q
20261012|TZA|438537.068244|124|690877.210611|Q
20261012|TZOO|7372|0|16016.334449|Q
20261012|U|803066.570487|2018|1967276.467269|Q
20261012|UA|619133.340318|1226|992331.810434|Q
20261012|UAA|1735072.784019|10210|3301615.368028|Q
20261012|UAC|1|0|3|Q
20261012|UAE|4021.942565|0|26205.128333|Q
20261012|UAL|558617.939834|295|1269018.623057|Q
20261012|UAMY|1634772.778024|7836|3196288.443436|Q
20261012|UAN|1737.074502|0|2185.713785|Q
20261012|UAPR|2421|0|4983.780300|Q
20261012|UAUG|1896.717300|0|6682.354700|Q
20261012|UAVS|487129.911719|149|730596.038166|Q
20261012|UBCP|3040.068587|1897|8823.884268|Q
20261012|UBER|1731571.959469|12523|4764857.976967|Q
20261012|UBEW|245.022200|0|748.472100|Q
20261012|UBIQ|2045|0|2048.786000|Q
20261012|UBND|77896.159400|0|174175.657451|Q
20261012|UBOT|998.500000|0|1793.750953|Q
20261012|UBR|264|0|472.476000|Q
20261012|UBRL|16035.623140|0|55597.308105|Q
20261012|UBS|151616.116828|1471|294140.224203|Q
20261012|UBSI|114411.866666|107|162110.608593|Q
20261012|UBT|6463.326995|0|21177.130279|Q
20261012|UCAR|462|0|3773.635000|Q
20261012|UCB|151470.626744|17|234203.514227|Q
20261012|UCBG|53|0|3772.118474|Q
20261012|UCC|2334|0|2340.289973|Q
20261012|UCL|21351|0|76144.826484|Q
20261012|UCO|139001.472419|0|476216.978424|Q
20261012|UCON|71257.341000|0|285241.815992|Q
20261012|UCOP|60|0|65.237279|Q
20261012|UCRD|10.215442|0|36.624112|Q
20261012|UCTT|203348.738810|0|503877.810543|Q
20261012|UCTX|4026|990|10194|Q
20261012|UCYB|11501.635900|0|15530.626700|Q
20261012|UDEC|696|0|3044.247050|Q
20261012|UDI|20|0|27.054000|Q
20261012|UDIV|3396.054328|0|4638.166723|Q
20261012|UDN|10675.651316|0|35007.098949|Q
20261012|UDOW|384522.704007|1958|804908.943577|Q
20261012|UDR|404069.237180|1094|1184116.573578|Q
20261012|UE|86077.910520|0|185276.927675|Q
20261012|UEC|1911076.086385|12064|3026017.550064|Q
20261012|UECG|15778|0|71257.668804|Q
20261012|UEIC|9360.727272|0|25182.194245|Q
20261012|UEVM|39.104736|0|3760.322261|Q
20261012|UFCS|12807.981214|0|20586.175955|Q
20261012|UFEB|3320|0|15851.846200|Q
20261012|UFG|30530|0|43777.769937|Q
20261012|UFI|5513.071549|0|28745.529382|Q
20261012|UFIV|3117|0|3499.021000|Q
20261012|UFO|38715.266296|0|71447.806900|Q
20261012|UFOD|7|0|15.560591|Q
20261012|UFOX|2042.126297|0|6854.966187|Q
20261012|UFPI|111493.336063|0|233748.867785|Q
20261012|UFPT|21498.285430|510|38138.399724|Q
20261012|UG|8238|0|20948.254400|Q
20261012|UGA|2346.608919|0|4071.627631|Q
20261012|UGE|5424|0|7224.103590|Q
20261012|UGI|186974.382285|25|319386.968478|Q
20261012|UGL|329731.336658|0|458578.249509|Q
20261012|UGLD|7400|0|12045.606993|Q
20261012|UGP|258910.667023|0|621457.099952|Q
20261012|UHAL|17755.019077|0|43962.019045|Q
20261012|UHAL/B|37209.451359|0|88780.280899|Q
20261012|UHS|100739.649007|10|156348.851690|Q
20261012|UHT|14804.380725|0|30479.751576|Q
20261012|UI|18287.720254|7|28158.797042|Q
20261012|UIS|68898.328733|510|227749.254283|Q
20261012|UITB|32768.463705|0|98673.145915|Q
20261012|UIVM|422.214423|0|1308.475506|Q
20261012|UJAN|1415|0|3468.402290|Q
20261012|UJB|12|0|12|Q
20261012|UJUL|2254|0|4457.933410|Q
20261012|UJUN|1054.092000|0|2322.092000|Q
20261012|UK|2206|0|15975.950000|Q
20261012|UL|366659.890467|80|686560.280193|Q
20261012|ULBI|626.160513|0|1442.460269|Q
20261012|ULCC|351024.704913|5876|593372.510758|Q
20261012|ULE|458|0|2452|Q
20261012|ULH|5582|0|7324.542102|Q
20261012|ULS|129445.468853|452|226295.638702|Q
20261012|ULST|4672|0|27252.007623|Q
20261012|ULTA|115678.945006|0|176617.283761|Q
20261012|ULTI|43345.157270|0|60653.868241|Q
20261012|ULTY|78172.057044|0|153256.175023|Q
20261012|ULVM|1995.947028|0|10625.973415|Q
20261012|UMAC|581526.387444|802|1082301.691523|Q
20261012|UMAL|6395|663|23701.395600|Q
20261012|UMAR|5008.090100|4735|8951.090100|Q
20261012|UMAY|223.849000|0|1122.028210|Q
20261012|UMBF|137752.173709|0|206842.774260|Q
20261012|UMBFO|2832|0|5028.250000|Q
20261012|UMC|1413672.456741|999|2186189.739083|Q
20261012|UMCU|3|0|37|Q
20261012|UMCX|303|0|1273|Q
20261012|UMDD|5|0|353.415700|Q
20261012|UMH|55765.791424|0|110004.565538|Q
20261012|UMHpD|109|0|5065.266000|Q
20261012|UMI|3071.712627|0|6093.279227|Q
20261012|UMMA|16728.128512|0|34834.490714|Q
20261012|UNB|1462.247524|0|1621.299387|Q
20261012|UNCY|155753.411394|0|295006.528882|Q
20261012|UNF|23089|0|60923.523701|Q
20261012|UNFI|50920.026932|0|175211.714757|Q
20261012|UNG|11209176.937902|5|16998956.548058|Q
20261012|UNH|845088.424022|676|1931104.246740|Q
20261012|UNHG|179534.465084|0|218249.140944|Q
20261012|UNHU|385.384600|0|903.159479|Q
20261012|UNHW|1535.263300|0|1834.388300|Q
20261012|UNIT|610954.204955|107|825855.566843|Q
20261012|UNIY|2083|0|7963|Q
20261012|UNL|33804.995990|0|40978.598356|Q
20261012|UNM|183750.622761|53|415003.358471|Q
20261012|UNMA|994|0|6058|Q
20261012|UNOV|527|0|3421|Q
20261012|UNP|260940.396010|3|615098.508356|Q
20261012|UNTY|8637.040206|0|12718.472364|Q
20261012|UNX|362|0|498|Q
20261012|UOCT|19124.863110|0|26055.863110|Q
20261012|UONE|1331|0|4326.572898|Q
20261012|UONEK|14|0|224.118659|Q
20261012|UP|6927.358000|0|14108.794494|Q
20261012|UPAL|181|0|183.551010|Q
20261012|UPAR|2591.436947|0|2600.887187|Q
20261012|UPB|56067.116882|1235|269159.223841|Q
20261012|UPBD|191683.878687|0|283545.258552|Q
20261012|UPC|376|0|1482.030752|Q
20261012|UPGD|302|0|560|Q
20261012|UPGR|1|0|30.606000|Q
20261012|UPLD|9742|0|16689.692023|Q
20261012|UPLT|1203|0|1461.392000|Q
20261012|UPRO|252967.308638|494|426153.875225|Q
20261012|UPS|897324.335101|4730|1417624.716725|Q
20261012|UPSC|3|0|6|Q
20261012|UPSD|5374.679300|0|6815.575300|Q
20261012|UPST|491819.536744|1265|867071.193774|Q
20261012|UPSX|2195|0|11881.173618|Q
20261012|UPV|7|0|464.989100|Q
20261012|UPW|14093.683420|0|22192.199700|Q
20261012|UPWK|538413.407719|0|860270.786818|Q
20261012|UPXI|558933.908271|700|1287665.025029|Q
20261012|URA|514442.990293|255|1157869.249680|Q
20261012|URAA|15819.556640|0|35060.808347|Q
20261012|URAN|262.723946|0|2254.083643|Q
20261012|URBN|353855.390438|0|511491.091123|Q
20261012|URE|1140|0|2209.554699|Q
20261012|URG|9985994.650726|300|13279191.196503|Q
20261012|URGN|106641.133952|0|197069.683522|Q
20261012|URI|63190.873024|0|130553.298098|Q
20261012|URNJ|138690.940316|0|211679.063735|Q
20261012|URNM|111668.571755|21|410982.563816|Q
20261012|UROY|354663.200702|45|895407.909046|Q
20261012|URSP|6049.290800|0|11037.268156|Q
20261012|URTH|75305.537886|0|220551.140923|Q
20261012|URTY|24455.303996|0|52590.375736|Q
20261012|USA|120228.651018|577|360927.873156|Q
20261012|USAC|23446.523084|0|66651.878070|Q
20261012|USAF|229|0|8362|Q
20261012|USAI|1398|0|2695.705616|Q
20261012|USAR|3715834.282018|2066|6461481.561572|Q
20261012|USAS|356197.267526|0|600291.663272|Q
20261012|USAU|55748.951501|0|77883.031382|Q
20261012|USAX|55557.369330|10555.208760|125677.887587|Q
20261012|USB|821162.787216|60|1574162.330546|Q
20261012|USBC|17080|0|100160.212849|Q
20261012|USBpA|174|0|330.026000|Q
20261012|USBpH|9817|1000|38259.500000|Q
20261012|USBpP|16170|0|57249.360300|Q
20261012|USBpQ|17068|0|24326.060000|Q
20261012|USBpR|19859|2000|62931.783700|Q
20261012|USBpS|20098|0|38839.750000|Q
20261012|USCA|5.685544|0|15.019544|Q
20261012|USCB|7151|100|10594.919929|Q
20261012|USCI|5443.360450|0|8324.467603|Q
20261012|USCL|5|0|10.354559|Q
20261012|USD|111698.036829|412|188330.195514|Q
20261012|USDE|258386.323715|154|372573.720740|Q
20261012|USDEW|18602|0|22780|Q
20261012|USDU|58607.346297|0|84707.702692|Q
20261012|USDX|4454|0|32145.058709|Q
20261012|USE|296|0|1400.709700|Q
20261012|USEA|106028.334669|30|237405.921185|Q
20261012|USEP|333.525986|0|1378.920756|Q
20261012|USEW|1|0|6.069000|Q
20261012|USFD|279225.053916|0|383504.566088|Q
20261012|USFE|3|0|6|Q
20261012|USFI|200|0|554|Q
20261012|USFR|1028880.184917|500|2810896.139685|Q
20261012|USG|158|0|255.479000|Q
20261012|USGG|329389.954900|128658.687900|495555.741244|Q
20261012|USGO|26268.449178|0|60396.824990|Q
20261012|USGX|3|0|6|Q
20261012|USHY|1954078.844728|59|2745349.740175|Q
20261012|USIG|372420.853136|0|1056946.829792|Q
20261012|USIN|10|0|10|Q
20261012|USIO|7746.306134|0|23640.306581|Q
20261012|USL|3159|0|4001.810276|Q
20261012|USLM|11629.505004|0|19048.317037|Q
20261012|USLN|2396|0|2699|Q
20261012|USLV|5204.563251|0|12203.149251|Q
20261012|USLX|15|0|105|Q
20261012|USMC|17901.559529|0|40026.564759|Q
20261012|USMD|1|0|5|Q
20261012|USMF|202|0|2325.192569|Q
20261012|USMV|400069.649666|408|681231.380094|Q
20261012|USMX|6|0|6|Q
20261012|USNA|24408.716674|0|87983.999582|Q
20261012|USNG|319|0|542.954000|Q
20261012|USNZ|3|0|6|Q
20261012|USO|484505.611723|4216|1070149.772082|Q
20261012|USOI|91635.189154|0|121186.516946|Q
20261012|USOY|57106.288283|0|161422.159740|Q
20261012|USPH|22293.632170|0|29334.477887|Q
20261012|USPX|20323.334468|0|26601.769248|Q
20261012|USRT|125049.166757|3700|195370.454438|Q
20261012|USSE|7527|100|17515|Q
20261012|USSG|3711|0|5434.821355|Q
20261012|USSX|1|0|6|Q
20261012|UST|1667.917850|0|2988.664315|Q
20261012|USTB|272824.987800|0|338583.087790|Q
20261012|USVM|35214.982905|0|39465.655881|Q
20261012|USVN|7|0|294|Q
20261012|USX|40|0|43.604000|Q
20261012|USXF|8010.976980|0|20078.567311|Q
20261012|UTEN|26036.864918|0|51805.252840|Q
20261012|UTES|68999.018064|200|147042.758197|Q
20261012|UTF|97796.591549|0|155033.364042|Q
20261012|UTG|60490.762611|0|123467.163940|Q
20261012|UTHR|115950.647018|0|140349.427648|Q
20261012|UTHY|11027.211710|0|16498.465617|Q
20261012|UTI|233249.201716|0|391084.665885|Q
20261012|UTL|17078.372394|0|25473.483036|Q
20261012|UTMD|4380|0|20223.639378|Q
20261012|UTRE|141.856900|0|145.876900|Q
20261012|UTSI|42|0|929|Q
20261012|UTSL|68649.149026|0|109984.729495|Q
20261012|UTWO|35079.868594|0|44171.121510|Q
20261012|UTWY|10|0|20|Q
20261012|UTZ|130111.412644|0|197783.347494|Q
20261012|UUP|121350.382721|0|313736.637862|Q
20261012|UUPP|26|0|29|Q
20261012|UUU|4565|0|7278.075190|Q
20261012|UUUC|151|0|160.564447|Q
20261012|UUUG|88681|160|128214.655695|Q
20261012|UUUU|1181800.178143|34973|2474146.994570|Q
20261012|UVE|34419.712376|0|70576.836124|Q
20261012|UVIX|460797.297660|0|719229.700568|Q
20261012|UVSP|19522.024372|0|36281.261566|Q
20261012|UVV|78770.966135|0|152773.529338|Q
20261012|UVXY|991339.137687|2474|2059334.166625|Q
20261012|UWM|20315.605488|0|41097.855452|Q
20261012|UWMC|2443679.204674|8286.796000|4859997.696967|Q
20261012|UX|159.071300|0|270.412300|Q
20261012|UXAP|538|0|561|Q
20261012|UXI|195|0|792.586045|Q
20261012|UXIN|40464|508|122683.859323|Q
20261012|UXJA|118|0|2699|Q
20261012|UXJL|3|0|6|Q
20261012|UXOC|18|0|197|Q
20261012|UXRP|6472.694296|0|34010.425785|Q
20261012|UYG|10417.673400|0|25878.365528|Q
20261012|UYLD|47785.077823|0|110104.768733|Q
20261012|UYM|505|0|6962.828598|Q
20261012|UYSC|1|0|4|Q
20261012|UZD|78.110600|0|833.110600|Q
20261012|UZE|1121|0|2386|Q
20261012|UZF|1920|0|3266|Q
20261012|UZX|588|0|2184.452379|Q
20261012|V|840264.232189|6123|2004085.092816|Q
20261012|VABK|727|0|1804.148943|Q
20261012|VAC|74083.840400|0|100350.931776|Q
20261012|VAI|13347.556458|25|29962.199811|Q
20261012|VAIC|3562|0|3612.846000|Q
20261012|VAIE|11825.124279|0|20373.403279|Q
20261012|VAL|78050.337147|0|109010.440447|Q
20261012|VALE|4326979.492304|18169|6933006.504728|Q
20261012|VALN|1618.121893|0|4178.101707|Q
20261012|VALQ|2221.028481|0|2339.056711|Q
20261012|VALU|254.099202|0|1222.098263|Q
20261012|VAL/WS|730|0|934|Q
20261012|VAMO|672.294400|0|679.566400|Q
20261012|VANI|54597.995395|2500|110346.194585|Q
20261012|VATE|3464.826730|0|6742.042558|Q
20261012|VAVX|901.149600|0|3057.549200|Q
20261012|VAW|7256.495141|0|20921.377912|Q
20261012|VB|86274.246741|0|225099.296401|Q
20261012|VBCA|3452.084100|0|5238.817200|Q
20261012|VBCB|1507.591600|0|6176.992000|Q
20261012|VBCC|6947|0|11554.804300|Q
20261012|VBCD|13287|0|20863.781323|Q
20261012|VBCE|5084.437100|0|9432.829100|Q
20261012|VBCF|3457.138000|0|5505.007000|Q
20261012|VBCG|7416.138900|0|15022.138900|Q
20261012|VBCH|5695.139400|0|11608.849000|Q
20261012|VBCI|986|0|1012.491700|Q
20261012|VBCJ|4019|0|6317.592313|Q
20261012|VBF|3598.400000|0|11500.191015|Q
20261012|VBIL|633872.645746|0|1393287.655207|Q
20261012|VBIO|57932.690000|5572|141930.163453|Q
20261012|VBK|40656.612215|0|86200.437288|Q
20261012|VBNB|534.316517|0|567.609747|Q
20261012|VBND|2753|0|16481.510994|Q
20261012|VBNK|40468.138812|0|53386.702679|Q
20261012|VBR|85447.951518|1|145124.111010|Q
20261012|VC|55007.282321|0|104432.930033|Q
20261012|VCEB|41147.541809|0|84257.932987|Q
20261012|VCEL|119076.391436|0|162735.988945|Q
20261012|VCHY|19291.424800|0|30075.950181|Q
20261012|VCIG|2933204.346600|733252|4902275.069472|Q
20261012|VCIT|4118816.490058|39|4870084.432559|Q
20261012|VCLN|2|0|104.237000|Q
20261012|VCLT|375545.088792|54|1013580.496204|Q
20261012|VCOB|25|0|71|Q
20261012|VCR|11274.438091|239|28778.911305|Q
20261012|VCRB|113517.496131|600|292075.812628|Q
20261012|VCRE|159|0|929.100000|Q
20261012|VCRM|770531.624760|0|878731.945358|Q
20261012|VCSH|802622.916460|6943|1452928.039023|Q
20261012|VCTR|155562.338688|0|200122.577277|Q
20261012|VCV|113181.498900|0|170759.733900|Q
20261012|VCX|145723.920396|318|328843.472245|Q
20261012|VCYT|225783.676115|0|365745.452298|Q
20261012|VDC|30911.267722|0|73416.905901|Q
20261012|VDE|104718.199132|0|180060.999018|Q
20261012|VDG|514.229162|0|1597.300162|Q
20261012|VDIG|2633.129628|0|2766.158628|Q
20261012|VDV|1158.343003|0|2372.173641|Q
20261012|VEA|2091578.554799|4487|4158841.865134|Q
20261012|VECO|63511.370111|0|135203.912810|Q
20261012|VEEA|279451.834800|39615|658023.519119|Q
20261012|VEEE|4941.056400|10|8002.285707|Q
20261012|VEEM|4|0|7|Q
20261012|VEEV|298359.824011|28207|499964.704694|Q
20261012|VEFA|3|0|6|Q
20261012|VEGA|1624|0|2480.967127|Q
20261012|VEGI|6181.577399|0|65094.742217|Q
20261012|VEGN|2437.188709|0|4128.910825|Q
20261012|VEGX|6|0|24.874082|Q
20261012|VEL|43732|255|77983.796616|Q
20261012|VELL|66434|19294|83930.851104|Q
20261012|VELO|333963.393690|3024|837750.653972|Q
20261012|VENU|288752.696765|16|399015.327715|Q
20261012|VEON|55071.050000|0|86755.206643|Q
20261012|VERA|259860.832198|0|648360.883394|Q
20261012|VERI|2215134.790620|39813|4731327.962430|Q
20261012|VERS|133|0|150.145000|Q
20261012|VERU|25919.347370|0|48662.025743|Q
20261012|VERX|87881.035961|100|188302.895366|Q
20261012|VET|41560.256133|8|184313.335160|Q
20261012|VETZ|167|0|4828.545163|Q
20261012|VEU|386491.589934|9963|761644.218410|Q
20261012|VEXC|6473.098641|0|10662.317437|Q
20261012|VFC|3446569.230189|4134|7639305.083447|Q
20261012|VFF|70764.479354|5200|204464.963632|Q
20261012|VFH|38132.881285|62|96490.848845|Q
20261012|VFLO|729745.943065|0|880170.344768|Q
20261012|VFMF|25338.119095|0|43462.756445|Q
20261012|VFMO|12435.300837|1743|22908.623257|Q
20261012|VFMV|2784.199095|0|5419.469524|Q
20261012|VFQY|1443.935301|0|2516.828052|Q
20261012|VFS|37658.276633|1482|83944.355547|Q
20261012|VFVA|1081.284258|0|6672.635795|Q
20261012|VG|1206483.289442|1160|2762645.372343|Q
20261012|VGAS|369.345794|0|596.345794|Q
20261012|VGHY|9860.632764|0|25778.419091|Q
20261012|VGI|11349.516512|500|24632.233487|Q
20261012|VGIT|1427800.724284|0|2305086.239328|Q
20261012|VGK|248819.947872|4071|2963010.501702|Q
20261012|VGLT|322286.624316|2101|1104377.028224|Q
20261012|VGM|59004.439000|0|154545.415620|Q
20261012|VGMS|17880.614832|0|32778.411232|Q
20261012|VGNT|73305.030640|0|218856.103137|Q
20261012|VGRO|707|0|726.152000|Q
20261012|VGSH|1001386.501438|5046|2032902.138680|Q
20261012|VGSR|17763.002924|0|38950.493774|Q
20261012|VGT|995055.013946|13042.330000|1662432.711591|Q
20261012|VGTX|2763.527111|0|3153.490806|Q
20261012|VGUS|44937.728215|0|336244.208733|Q
20261012|VGVT|1.138600|0|362.316900|Q
20261012|VGZ|444590.731680|800|595739.782526|Q
20261012|VHC|539.084030|22.084030|691.501022|Q
20261012|VHCP|70067|0|70067|Q
20261012|VHI|557|0|3880.060038|Q
20261012|VHT|56564.153326|0|96142.073656|Q
20261012|VHUB|39630|0|65067|Q
20261012|VIA|170918.492960|2447|193713.479980|Q
20261012|VIAG|2887|1140|6269.213831|Q
20261012|VIAV|479029.273678|26775|1793769.582441|Q
20261012|VICI|1410118.213339|5122.100000|3545829.821502|Q
20261012|VICR|186212.182347|963|304263.124807|Q
20261012|VIDA|6684.060000|400|37617.626000|Q
20261012|VIDI|746|0|4575.755140|Q
20261012|VIG|213440.445699|1381|637596.699134|Q
20261012|VIGI|45320.129394|0|275819.764771|Q
20261012|VIK|250882.640987|35|713889.582218|Q
20261012|VINP|23064.042588|3191|53214.821439|Q
20261012|VIOG|13353.680721|0|32019.184155|Q
20261012|VIOO|25074.626006|0|33885.920467|Q
20261012|VIOT|6252.177125|0|9797.516089|Q
20261012|VIOV|32802.577848|9|54572.816315|Q
20261012|VIP|4195.587155|0|13072.888475|Q
20261012|VIPS|210322.763840|10|359117.524322|Q
20261012|VIR|192759.272535|100|323265.142021|Q
20261012|VIRC|294.435521|0|2749.966577|Q
20261012|VIRT|112118.939930|0|175880.746432|Q
20261012|VIS|9408.872204|1|58330.756964|Q
20261012|VISN|795425.411007|973|1337201.989277|Q
20261012|VIST|237016.736449|597|499071.604800|Q
20261012|VITL|173796.975703|0|352981.986302|Q
20261012|VIV|154347.252328|48|271395.124695|Q
20261012|VIVK|408152.413100|130903.302300|689876.649567|Q
20261012|VIVO|119145.298858|900|259202.876967|Q
20261012|VIVS|134048|0|239653.899487|Q
20261012|VIXM|21664.970770|0|75443.952291|Q
20261012|VIXY|169465.034664|49|339493.080398|Q
20261012|VJET|110673.101500|11766|186490.259139|Q
20261012|VKI|59303|0|101207.555000|Q
20261012|VKQ|88786.262300|0|151404.096914|Q
20261012|VKTX|591570.345012|8|1236428.532293|Q
20261012|VLGEA|7739.453660|100|31206.612172|Q
20261012|VLN|55760.267284|0|169339.106702|Q
20261012|VLO|490672.230722|331|709306.509173|Q
20261012|VLOS|3|0|242|Q
20261012|VLOSW|500|500|1100|Q
20261012|VLRS|22771.594015|0|49671.072458|Q
20261012|VLT|850.107100|0|15190.668912|Q
20261012|VLTO|158650.420129|58|298652.384474|Q
20261012|VLU|3157.008745|0|6069.489254|Q
20261012|VLUE|46889.659095|290|127855.656528|Q
20261012|VLY|1098522.458066|9602|1704209.502406|Q
20261012|VLYPN|977|0|3521|Q
20261012|VLYPO|68|0|1061|Q
20261012|VLYPP|14|0|1148|Q
20261012|VMAR|730|0|4407.127163|Q
20261012|VMAX|36|0|136|Q
20261012|VMBS|794081.287775|0|1389719.811767|Q
20261012|VMC|107024.804328|80|204127.299523|Q
20261012|VMD|25577.856659|0|59442.871445|Q
20261012|VMET|17537.680701|310|39361.348142|Q
20261012|VMHY|1|0|1|Q
20261012|VMI|17864.375588|0|30959.158680|Q
20261012|VMO|37485.050581|0|86335.304432|Q
20261012|VMRK|661308.133573|15213|1207056.910146|Q
20261012|VMSB|3|0|3|Q
20261012|VMSD|2|0|5|Q
20261012|VNAM|54|0|2997.788289|Q
20261012|VNCE|80457.026374|100|156446.050879|Q
20261012|VNDA|127088.610418|386|203069.914079|Q
20261012|VNET|557530.363663|0|983068.061651|Q
20261012|VNIE|3|0|7|Q
20261012|VNLA|120382.927040|0|282616.889371|Q
20261012|VNM|51297.117273|0|87528.598055|Q
20261012|VNME|5|0|6|Q
20261012|VNO|180228.994530|28|276017.597850|Q
20261012|VNOM|136034.347356|415|398999.705449|Q
20261012|VNOpL|9908|0|15133.145000|Q
20261012|VNOpM|1363|0|1994.093700|Q
20261012|VNOpN|1690|0|2659|Q
20261012|VNOpO|571|0|2939|Q
20261012|VNQ|527879.664890|404|1091862.385750|Q
20261012|VNQI|54468.426157|9|109267.220871|Q
20261012|VNRX|167118|12800|435359.219623|Q
20261012|VNSE|1|0|4.185500|Q
20261012|VNT|256580.936064|1|362966.753217|Q
20261012|VNTG|635|0|22276.080000|Q
20261012|VO|353207.395918|8|992650.047230|Q
20261012|VOC|19604.449544|0|24738.788456|Q
20261012|VOD|441603.090252|14942|1162626.015857|Q
20261012|VOE|42542.114534|0|133052.538003|Q
20261012|VOGX|12248.746118|0|21415.622254|Q
20261012|VOLT|19787.369673|668|40394.128637|Q
20261012|VONE|15881.992965|0|48333.542961|Q
20261012|VONG|174272.895734|7417|483656.354707|Q
20261012|VONV|245280.094391|200|373551.572698|Q
20261012|VOO|974840.264123|6755|2154188.715256|Q
20261012|VOOB|10|0|14.189812|Q
20261012|VOOG|150756.051870|94|453820.897483|Q
20261012|VOOV|21985.253411|0|47507.039099|Q
20261012|VOOY|106.260000|0|448.267000|Q
20261012|VOR|173228.558264|0|358878.071486|Q
20261012|VOT|28164.814926|0|78179.169278|Q
20261012|VOTE|4970|0|14075.387649|Q
20261012|VOX|38477.220864|100|128539.743108|Q
20261012|VOXP|601|0|1104|Q
20261012|VOXR|71185.141859|22|130367.779459|Q
20261012|VOYA|91220.380347|195|311330.271660|Q
20261012|VOYApB|4991|55|16030.596600|Q
20261012|VOYG|509460.531933|32|709327.123984|Q
20261012|VPC|411|0|1347.504705|Q
20261012|VPG|62048.544319|1102|113078.211974|Q
20261012|VPL|30502.301988|0|119037.982608|Q
20261012|VPLS|42633.621170|131|130212.826896|Q
20261012|VPU|46939.780031|19|108210.746734|Q
20261012|VPV|39258.613023|0|56934.117751|Q
20261012|VPX|393.594300|0|618.504300|Q
20261012|VRA|68195.920600|0|275534.818215|Q
20261012|VRAI|77|0|2478.751100|Q
20261012|VRAX|25768|2176|43781.871525|Q
20261012|VRC|355|0|382|Q
20261012|VRCA|9879|0|27275.493649|Q
20261012|VRDN|384237.103139|0|716908.643680|Q
20261012|VREX|105876|0|292240.496510|Q
20261012|VRIG|91569.376334|0|340698.495228|Q
20261012|VRM|440.847902|0|1400.891513|Q
20261012|VRNS|280890.031778|305|680230.163718|Q
20261012|VRP|80117.823499|0|325699.230900|Q
20261012|VRRM|414675.277110|0|1414374.873597|Q
20261012|VRSK|103795.607181|138|255551.512297|Q
20261012|VRSN|83102.767417|0|205910.255186|Q
20261012|VRT|679163.187179|2932|1628767.237744|Q
20261012|VRTL|32049.677590|0|76365.956635|Q
20261012|VRTS|40213.320590|0|53558.985862|Q
20261012|VRTX|138935.211593|0|383235.104628|Q
20261012|VRXA|3232.859100|1|51424.974744|Q
20261012|VS|3174|0|8820.145833|Q
20261012|VSA|1846|0|11733.395320|Q
20261012|VSAT|335425.761978|1200|674031.260672|Q
20261012|VSDA|1526.249603|0|1913.058691|Q
20261012|VSDB|3448.385500|0|26449.335400|Q
20261012|VSDM|136342.023852|0|170221.306788|Q
20261012|VSEC|90771.305299|60|146506.297179|Q
20261012|VSECU|181|0|70339|Q
20261012|VSGX|25197.401058|0|48733.103126|Q
20261012|VSH|526273.513988|1071|1121380.490952|Q
20261012|VSLU|8094.039944|0|9384.139944|Q
20261012|VSME|10492|0|31007|Q
20261012|VSMV|2332.422581|0|4237.789185|Q
20261012|VSNT|234404.197527|5|473582.377458|Q
20261012|VSOL|780|0|7023.246479|Q
20261012|VSS|16980.797864|1|45367.459113|Q
20261012|VST|901833.862033|5835|2782244.283730|Q
20261012|VSTL|36444.210700|0|319764.682763|Q
20261012|VSTM|868248.662265|4|1374668.818336|Q
20261012|VSTS|159289.259563|5|355052.217924|Q
20261012|VSXY|434756.805664|0|614174.418321|Q
20261012|VT|467485.087542|1447|703965.443483|Q
20261012|VTC|26860.703308|0|133488.796498|Q
20261012|VTEB|4036989.619000|14077|14575587.434725|Q
20261012|VTEC|198757.948342|4100|518714.086756|Q
20261012|VTEI|94343.169999|0|158032.112859|Q
20261012|VTEL|21469.059686|0|56223.028086|Q
20261012|VTES|82794.469724|0|343546.437570|Q
20261012|VTEX|102632.516639|24700|200168.118102|Q
20261012|VTG|34251.136759|0|41709.632724|Q
20261012|VTGN|176746.162200|300|366044.890529|Q
20261012|VTHR|3101.666808|0|5065.134513|Q
20261012|VTI|809831.001802|2277|1377080.334770|Q
20261012|VTIP|945513.503797|13096|1628659.414067|Q
20261012|VTIX|127078.245565|16043|212504.864254|Q
20261012|VTMX|5901.221223|0|10460.834337|Q
20261012|VTN|2751|0|57146.883590|Q
20261012|VTOL|41450.552850|0|61071.079738|Q
20261012|VTP|14862.611081|0|20507.208255|Q
20261012|VTR|314926.614770|1855|1149117.429948|Q
20261012|VTRS|1308648.041493|0|3155396.192933|Q
20261012|VTS|89599.967408|0|174982.775754|Q
20261012|VTSI|489|0|7635.828154|Q
20261012|VTV|598173.191307|3813|919241.670546|Q
20261012|VTVT|3417.186743|0|5217.532738|Q
20261012|VTWG|3678.824449|0|10409.311613|Q
20261012|VTWO|162774.442892|188|280314.415162|Q
20261012|VTWV|4415.286623|0|11091.289414|Q
20261012|VUG|1181312.942748|5058|2225215.706404|Q
20261012|VUS|22.073600|0|28.593600|Q
20261012|VUSB|360226.505000|62898|819108.152672|Q
20261012|VUSE|602|0|5051.433141|Q
20261012|VUSG|3525.819064|0|5463.833064|Q
20261012|VUSI|3|0|3.115100|Q
20261012|VUSV|3437.649500|0|5057.208100|Q
20261012|VUZI|176773.687605|933|335398.581830|Q
20261012|VV|55675.701220|458|111603.924144|Q
20261012|VVOS|106528|27|159509.207812|Q
20261012|VVR|65347|0|240441.346069|Q
20261012|VVV|915443.339775|22|1294586.826181|Q
20261012|VVX|68115.123643|0|121358.464772|Q
20261012|VWAV|27807.016200|2229|84627.645211|Q
20261012|VWO|1132951.727314|5296|2634927.072457|Q
20261012|VWOB|114911.511878|12|193332.241025|Q
20261012|VXF|71110.410502|30|166536.674982|Q
20261012|VXUS|1905180.255195|3550|3115016.443958|Q
20261012|VXX|1123173.935381|0|3400986.963431|Q
20261012|VXZ|1|0|1442.441947|Q
20261012|VYGR|111563.434348|1216|313679.567362|Q
20261012|VYLD|3.638602|0|11.638602|Q
20261012|VYLR|246861.160801|66|1079826.380026|Q
20261012|VYM|202345.373626|1203|645313.958196|Q
20261012|VYMI|348992.188235|0|552219.017818|Q
20261012|VYX|423839.463397|1000|934691.750670|Q
20261012|VZ|4650155.308512|870329.176675|11058872.583397|Q
20261012|VZLA|198319.679971|24|279883.178126|Q
20261012|W|382735.626523|96209|551921.241607|Q
20261012|WAB|113026.263534|0|224779.226615|Q
20261012|WABC|31552.370741|1|46538.809074|Q
20261012|WAFD|92217|0|200726.905461|Q
20261012|WAFDP|9297|0|23743.592000|Q
20261012|WAFU|2871|0|8966|Q
20261012|WAGN|17532.372432|0|62242.609239|Q
20261012|WAL|102842.608305|0|214307.372779|Q
20261012|WALpA|2636.506800|0|11051.506800|Q
20261012|WAMA|1811.036556|0|2124.002556|Q
20261012|WANT|1630|0|5188.373816|Q
20261012|WAR|1604.471342|3|7943.212789|Q
20261012|WARP|6620.613662|0|13382.967955|Q
20261012|WASH|16190.530222|0|25513.622674|Q
20261012|WAT|146054.570911|164|452469.948441|Q
20261012|WATR|11636.696047|0|14357.696047|Q
20261012|WATS|27|0|192.030000|Q
20261012|WATT|30305.339530|0|54126.890326|Q
20261012|WAVE|578|17|2972.824604|Q
20261012|WAY|343992.077726|78|558922.833363|Q
20261012|WB|142157.764859|0|194531.395670|Q
20261012|WBI|123064.771950|1|149209.726520|Q
20261012|WBIG|2|0|2183.613877|Q
20261012|WBIY|204.349184|0|4170.436096|Q
20261012|WBTN|88345.895909|0|108489.553585|Q
20261012|WBUY|21122237.118300|372782|35550517.361546|Q
20261012|WBX|3576.956959|0|4188.550131|Q
20261012|WCAP|2|0|44|Q
20261012|WCBR|36193.253196|0|81510.314565|Q
20261012|WCC|78209.808536|0|150164.933461|Q
20261012|WCCB|1413.175526|0|12225.591733|Q
20261012|WCEO|425.549900|0|464.812900|Q
20261012|WCLD|74041.873956|1869|191677.728518|Q
20261012|WCME|1944.852700|0|2370.852700|Q
20261012|WCMG|8|0|17|Q
20261012|WCMI|341231.334240|0|496020.504440|Q
20261012|WCN|103510.488155|1312|507455.544529|Q
20261012|WCPB|11852.738600|0|47135.513100|Q
20261012|WCT|121475.836800|39367|365952.174505|Q
20261012|WD|342845.753655|0|462005.558000|Q
20261012|WDAF|3|0|307.121300|Q
20261012|WDAI|9.640500|0|12.640500|Q
20261012|WDAY|362397.668312|712|691047.877334|Q
20261012|WDC|1021537.882744|7772|2534025.261405|Q
20261012|WDCC|4963|0|13908.799600|Q
20261012|WDCX|352924.197033|9238|899634.224596|Q
20261012|WDE|2296|0|2796|Q
20261012|WDEF|7683.077163|5303|32542.955677|Q
20261012|WDFC|14812.506788|0|23957.741984|Q
20261012|WDH|120660.932367|0|251265.738543|Q
20261012|WDI|66419|1029|232406.336347|Q
20261012|WDIG|19|0|114.718000|Q
20261012|WDIV|318.141982|0|2118.063768|Q
20261012|WDNA|1865.718700|0|2060.603700|Q
20261012|WDRN|316|0|4910.099700|Q
20261012|WDS|69164.886713|200|146830.535215|Q
20261012|WDTE|8792.512685|0|13252.867032|Q
20261012|WEA|8791|0|39627.876000|Q
20261012|WEAT|17364.537910|0|81622.483194|Q
20261012|WEAV|59650.704506|0|98193.867091|Q
20261012|WEBL|3853.320132|0|13661.861257|Q
20261012|WEBS|1394|0|16505.323600|Q
20261012|WEBX|3|0|4|Q
20261012|WEC|736545.106231|1586|1080563.964953|Q
20261012|WEED|114|0|345.106000|Q
20261012|WEEI|6098.021996|0|28334.827803|Q
20261012|WEEK|13122.832226|0|34395.746071|Q
20261012|WEEL|3194.702450|0|7035.020035|Q
20261012|WELD|1466.215000|0|7584.139994|Q
20261012|WELL|336924.702649|706|638100.165325|Q
20261012|WEN|1087292.417775|9039|1827972.867349|Q
20261012|WENC|4|0|6.996830|Q
20261012|WEPN|2940.023300|0|4205.637676|Q
20261012|WERN|49994.088601|0|111071.180827|Q
20261012|WES|182897.327255|0|405537.019570|Q
20261012|WEST|14459.838629|0|32273.646388|Q
20261012|WETH|5211|0|26286.200690|Q
20261012|WETO|313724.436800|730|613210.246859|Q
20261012|WEX|66554.649110|0|111396.267978|Q
20261012|WEYS|2693.923677|0|3496.763108|Q
20261012|WF|18939.983664|0|31945.914297|Q
20261012|WFC|1423506.537050|10026|4999004.844347|Q
20261012|WFCF|401|0|539.718046|Q
20261012|WFCpA|7821|472|118464.750000|Q
20261012|WFCpC|25535|0|111413.500000|Q
20261012|WFCpD|33377.913600|0|103091.745500|Q
20261012|WFCpL|716|0|1549.112400|Q
20261012|WFCpY|21973|91|41629.680000|Q
20261012|WFCpZ|34272|930|164488.236000|Q
20261012|WFF|5422131.083371|930850.430538|10392613.256226|Q
20261012|WFG|15294.498423|0|22664.433747|Q
20261012|WFRD|72138.937673|0|182947.588990|Q
20261012|WGMI|74765.825562|800|171858.530855|Q
20261012|WGO|144761.730504|0|203370.839800|Q
20261012|WGS|79552.009164|0|169678.779203|Q
20261012|WH|209534.291800|0|295677.253141|Q
20261012|WHD|47857.171747|40|68130.284184|Q
20261012|WHF|57080.313922|0|66270.589113|Q
20261012|WHFCL|950|0|965|Q
20261012|WHG|305.105652|0|1113.276296|Q
20261012|WHK|32905.934848|0|42789.359901|Q
20261012|WHLR|272546.715400|60578|501409.962706|Q
20261012|WHLRP|30|30|36|Q
20261012|WHR|584943.879115|4622|1229484.774173|Q
20261012|WHRpA|2614.036100|0|65035.036100|Q
20261012|WHWK|38181.336541|120|83242.778471|Q
20261012|WIA|3839|0|24986.288000|Q
20261012|WIMA|942.023869|0|1241.286869|Q
20261012|WIMI|15259|0|61885.595691|Q
20261012|WINA|8418.384596|0|14225.924594|Q
20261012|WING|222948.566908|83|379631.331764|Q
20261012|WINN|47436|0|59442.836497|Q
20261012|WIP|20476.352532|0|29135.966893|Q
20261012|WISE|2|0|564.132773|Q
20261012|WIT|1668870.987198|3822|3171675.343390|Q
20261012|WIW|83145.138160|636|333515.502183|Q
20261012|WIX|188145.609086|0|298190.887320|Q
20261012|WK|134104.957608|3|236528.285991|Q
20261012|WKC|104216.906921|0|169502.884996|Q
20261012|WKHS|4397.622858|0|8951.007914|Q
20261012|WKSP|15733|2289|36906.980813|Q
20261012|WLCO|3|0|6|Q
20261012|WLCOU|957|0|1200|Q
20261012|WLDN|34550.241099|0|64685.246483|Q
20261012|WLDR|3854.021400|0|14817.185572|Q
20261012|WLDS|5157|0|12876.386143|Q
20261012|WLDU|92|0|142.290000|Q
20261012|WLFC|33126.725122|0|58534.358928|Q
20261012|WLII|3|0|7561|Q
20261012|WLK|203574.159719|0|367458.902556|Q
20261012|WLKP|4264.906987|0|9944.178364|Q
20261012|WLTG|6|0|1140.625000|Q
20261012|WLTH|242328.290684|1|442909.471656|Q
20261012|WLY|86273.019467|3|95325.794064|Q
20261012|WLYB|9.092370|0|22.381651|Q
20261012|WM|307708.087948|1685|646120.619030|Q
20261012|WMB|2060282.475580|1148|3184653.722397|Q
20261012|WMG|295305.792847|2952|626148.187485|Q
20261012|WMK|14034.243730|0|20243.233205|Q
20261012|WMS|98791.185299|564|173568.291739|Q
20261012|WMT|2666315.753491|12885|4869452.907580|Q
20261012|WMTI|1452.024500|0|5840.056400|Q
20261012|WNC|206090.658744|276|233903.459482|Q
20261012|WNDR|6|0|6|Q
20261012|WNEB|8423|0|11118|Q
20261012|WNTR|18809.417826|0|61493.073316|Q
20261012|WNW|9100.894122|0|16880.692178|Q
20261012|WOK|8578.600000|0|17792.112594|Q
20261012|WOLF|1214752.770825|123380.290146|2546464.939221|Q
20261012|WOMN|1869.623147|0|2314.808347|Q
20261012|WOOD|1358.148359|0|10648.948828|Q
20261012|WOOF|581480.288645|158|1002717.573345|Q
20261012|WOR|49510.260602|0|73592.815408|Q
20261012|WORX|45384.323680|17636.885700|84825.982670|Q
20261012|WPAC|2|0|5|Q
20261012|WPACr|500|0|500|Q
20261012|WPC|215997.435258|702|397343.715819|Q
20261012|WPM|131094.670606|594|224249.776690|Q
20261012|WPP|35287.171524|900|62542.222615|Q
20261012|WPRT|8398.972375|0|24155.704646|Q
20261012|WQEY|9105.683765|550|14958.438008|Q
20261012|WQTM|47054.490065|0|101246.463042|Q
20261012|WR|1|0|110|Q
20261012|WRAP|52269.581738|0|127759.085123|Q
20261012|WRB|198586.407715|475|453282.406643|Q
20261012|WRBpE|3405|0|9919.341000|Q
20261012|WRBpF|6322|0|20117.976000|Q
20261012|WRBpG|423|0|1565.179000|Q
20261012|WRBpH|7094|73|13987.250000|Q
20261012|WRBY|416266.058705|115|792805.182512|Q
20261012|WRD|755026.402652|240|956565.885631|Q
20261012|WRLD|7672|0|10675.527878|Q
20261012|WRN|55736.040038|0|135781.655372|Q
20261012|WRND|2|0|7|Q
20261012|WRTH|16499.523526|0|44893.823326|Q
20261012|WS|97390.040103|0|119887.539811|Q
20261012|WSBC|68381.156604|0|94172.155993|Q
20261012|WSBCO|1200|0|1421|Q
20261012|WSBF|18869|0|26378.328299|Q
20261012|WSBK|1001|0|2076|Q
20261012|WSC|364815.396698|1713|888404.205298|Q
20261012|WSE|228549.142141|58616|525045.592683|Q
20261012|WSFS|27567.180115|0|41740.791813|Q
20261012|WSHP|25935.144694|0|53543.942020|Q
20261012|WSLS|519.040200|0|523.040200|Q
20261012|WSM|286728.466748|0|460007.566191|Q
20261012|WSMD|4|0|7|Q
20261012|WSML|45.929115|0|247.920350|Q
20261012|WSO|97525.132916|0|144133.657938|Q
20261012|WSO/B|49.058760|0|53.428720|Q
20261012|WSPC|0.038400|0|7.114400|Q
20261012|WST|84393.075088|0|131816.396663|Q
20261012|WSTN|26|0|532|Q
20261012|WT|384854.653169|0|565191.433699|Q
20261012|WTAI|601145.403909|0|665830.468215|Q
20261012|WTAL|943.040400|0|946.040400|Q
20261012|WTBA|11515|0|15752.820083|Q
20261012|WTBN|4|0|2355.730000|Q
20261012|WTF|4091|0|11795.934246|Q
20261012|WTFC|52694.109074|0|133075.800273|Q
20261012|WTFCN|5736|0|9357|Q
20261012|WTG|1|0|17|Q
20261012|WTI|932531.664307|14555|1667850.086966|Q
20261012|WTIB|14|0|21.291000|Q
20261012|WTID|20930|0|33736.761286|Q
20261012|WTIP|434.255500|0|1017.297840|Q
20261012|WTIU|5827.152437|597|15468.476785|Q
20261012|WTLS|506|0|1032.100000|Q
20261012|WTM|8117.051923|20|10081.378104|Q
20261012|WTMF|20050.306272|0|53265.031794|Q
20261012|WTPI|26929.812139|0|52297.718798|Q
20261012|WTRE|67|0|1858.179900|Q
20261012|WTRG|218616.456555|0|584112.107240|Q
20261012|WTS|26018.624933|25|51750.464389|Q
20261012|WTTR|162099.526659|105|275583.365109|Q
20261012|WTV|27105.477765|1|49141.425107|Q
20261012|WTW|60790.199452|35|115844.605454|Q
20261012|WU|1540456.354987|26945|2724353.981147|Q
20261012|WUGI|1.022200|0|49.910733|Q
20261012|WULF|2672320.047157|19425|6721040.238188|Q
20261012|WULX|47561.998717|0|81139.188929|Q
20261012|WVE|542165.555207|1138|950496.792357|Q
20261012|WVVI|1729|0|7059|Q
20261012|WVVIP|680|0|4592.018584|Q
20261012|WW|19306.296766|0|25414.922395|Q
20261012|WWD|32952.074955|4|109290.873516|Q
20261012|WWJD|7452.124784|0|13175.948431|Q
20261012|WWR|263481.898100|90|401825.953343|Q
20261012|WWW|131607.093770|31|311651.298154|Q
20261012|WX|5.149700|0|8.149700|Q
20261012|WXET|1337|0|1559.567440|Q
20261012|WXM|10828|850|19199.770200|Q
20261012|WY|1305828.371027|0|2302236.618842|Q
20261012|WYFI|358653.346385|2478|647352.065068|Q
20261012|WYFL|53255|2372|81364.730456|Q
20261012|WYHG|8866|749|22554.149205|Q
20261012|WYNN|422943.810535|396|930815.768206|Q
20261012|WYY|10195.548982|144|41930.577780|Q
20261012|WZRD|3223|79|9990.972627|Q
20261012|XA|6276.546740|0|8000.984942|Q
20261012|XAGG|460330.965900|571|544551.339500|Q
20261012|XAGI|3|0|30|Q
20261012|XAIR|4122|0|15341.081417|Q
20261012|XAIW|1233|0|1390.339000|Q
20261012|XAIX|3703.336255|0|4763.897472|Q
20261012|XAPR|331|0|598|Q
20261012|XAR|56153.231686|257|122903.024980|Q
20261012|XAUG|113.500000|0|303.596005|Q
20261012|XB|191|0|1288|Q
20261012|XBAP|2063.707800|400|9345.236610|Q
20261012|XBB|741.017200|0|1318.848040|Q
20261012|XBCI|27048.100472|0|46299.884110|Q
20261012|XBFR|7066.312600|0|7591.634600|Q
20261012|XBI|1454001.031372|1554|1991176.151937|Q
20261012|XBIL|17290.586971|0|41284.150821|Q
20261012|XBIO|2980.955900|0|5843.078660|Q
20261012|XBIT|18704.130434|658|28833.910244|Q
20261012|XBIX|1921|0|2944.051000|Q
20261012|XBJA|2509.103500|702|9257.103500|Q
20261012|XBJL|1662|700|7066|Q
20261012|XBOC|213|0|637|Q
20261012|XBOX|1913.197238|0|6138.396047|Q
20261012|XBP|797|0|1205.100000|Q
20261012|XBTY|1185|0|3298.188032|Q
20261012|XC|1074|0|2753.856064|Q
20261012|XCBE|1|0|12.900990|Q
20261012|XCCC|4481.228592|0|27835.062603|Q
20261012|XCEM|535785.891752|0|592048.966155|Q
20261012|XCH|241|0|5769.050000|Q
20261012|XCHG|84|0|273.897800|Q
20261012|XCLR|600|0|615.541518|Q
20261012|XCNY|22|0|54.470000|Q
20261012|XCSH|331|0|842|Q
20261012|XCUR|936|0|4435|Q
20261012|XDAT|164|0|270.140000|Q
20261012|XDEC|885|0|1553.343000|Q
20261012|XDEF|2|0|7.034200|Q
20261012|XDIV|1837.464300|0|2449.884860|Q
20261012|XDQQ|119.867045|0|282.360505|Q
20261012|XDSQ|151|0|446|Q
20261012|XDTE|8868.095120|0|52911.032332|Q
20261012|XE|1045597.973551|2022|1696998.911944|Q
20261012|XEL|554762.913801|8928|1460772.463150|Q
20261012|XELB|256105|56280|453879.039964|Q
20261012|XELLL|22137|0|35934.649897|Q
20261012|XEMD|33170.016241|0|42597.096427|Q
20261012|XEML|3|0|4.218600|Q
20261012|XENE|135452.191309|0|221832.757985|Q
20261012|XERS|150871.507476|1945|525181.756815|Q
20261012|XES|14608.037911|0|18680.692136|Q
20261012|XEUR|13|0|320|Q
20261012|XEY|16|0|23.102000|Q
20261012|XFEB|843.123400|0|1154.123400|Q
20261012|XFIV|9639.234749|0|25576.089062|Q
20261012|XFLH|36|0|48|Q
20261012|XFLT|35048|0|67842.662036|Q
20261012|XFLX|100|0|103|Q
20261012|XFOR|93416.978260|0|193649.498433|Q
20261012|XGN|38641.802305|0|87835.095700|Q
20261012|XHB|182077.984089|0|320705.343002|Q
20261012|XHE|8795.757398|0|25901.231492|Q
20261012|XHG|12158.890790|1495.890790|31980.246002|Q
20261012|XHLD|303170.904300|55688|568583.827178|Q
20261012|XHLF|175162.681303|3214|250657.885542|Q
20261012|XHOA|3|0|6|Q
20261012|XHR|92369.142830|432|368662.824867|Q
20261012|XHS|1121.007360|0|5827.949128|Q
20261012|XIDE|3|0|68|Q
20261012|XIDV|414.080264|0|1072.080264|Q
20261012|XIFR|57598.761823|127|219090.908145|Q
20261012|XIGV|8.041000|0|11.446000|Q
20261012|XIII|301|0|332|Q
20261012|XIIIW|1|0|9602|Q
20261012|XIJN|903|0|6572|Q
20261012|XIMR|100|0|2585|Q
20261012|XISE|3370.032840|0|4187.032840|Q
20261012|XITK|150.126790|0|199.239548|Q
20261012|XIWC|11.328100|0|14.328100|Q
20261012|XJAN|1145|0|2705|Q
20261012|XJH|9484.918385|0|15444.142065|Q
20261012|XJR|89|0|2044.498091|Q
20261012|XJUL|423|0|423|Q
20261012|XJUN|68|0|334.751000|Q
20261012|XKRE|158|0|316|Q
20261012|XLAB|10231|0|44053.913642|Q
20261012|XLABW|1000|0|1000|Q
20261012|XLB|1035975.146051|130|1574051.437354|Q
20261012|XLBI|2135|0|3240.833300|Q
20261012|XLBX|5|0|17.800000|Q
20261012|XLC|2108656.856134|1125|2597917.241035|Q
20261012|XLCD|3|0|6.655970|Q
20261012|XLCI|664.541700|0|800.319700|Q
20261012|XLCU|1|0|1|Q
20261012|XLE|4102718.053219|29765|6048936.036521|Q
20261012|XLEI|155906.984962|0|247758.194219|Q
20261012|XLEX|572|0|762.271427|Q
20261012|XLF|2974074.914251|4385|6146786.306189|Q
20261012|XLFI|6927.783500|0|14095.514700|Q
20261012|XLFX|587|0|912|Q
20261012|XLG|75244.387152|0|268783.175317|Q
20261012|XLI|771973.254523|1908|1188542.633722|Q
20261012|XLII|3363.514800|0|5352.595124|Q
20261012|XLIX|6|0|14|Q
20261012|XLK|624563.915576|13290|1725940.351287|Q
20261012|XLKI|13890.684644|0|21543.733164|Q
20261012|XLKX|11|0|13|Q
20261012|XLO|943|0|3408.214286|Q
20261012|XLP|1090258.256332|6105|1762275.833170|Q
20261012|XLPD|3|0|7|Q
20261012|XLPU|14|0|17|Q
20261012|XLPX|4|0|62|Q
20261012|XLRE|1271588.930289|0|3958005.303731|Q
20261012|XLRI|881.395800|0|1285.415800|Q
20261012|XLSI|4209.309700|0|6245.579000|Q
20261012|XLSR|28013.807127|930|52745.726744|Q
20261012|XLU|2482685.034275|4100|5544338.054965|Q
20261012|XLUI|27812.701923|0|32431.283723|Q
20261012|XLUX|258|0|462.180569|Q
20261012|XLV|901525.660603|1283|1452852.735665|Q
20261012|XLVI|11301.564249|0|17819.711768|Q
20261012|XLVX|37|0|42|Q
20261012|XLY|475177.045082|557|1075404.399214|Q
20261012|XLYI|6906.457665|0|8739.960641|Q
20261012|XLYX|9|0|12|Q
20261012|XMAG|2941.659800|0|9219.269729|Q
20261012|XMAR|596.103600|0|1183.103600|Q
20261012|XMAX|207656.241890|20|251203.076930|Q
20261012|XME|106857.858335|0|201938.929694|Q
20261012|XMHQ|26885.796183|101|69593.393210|Q
20261012|XMLV|817|0|9357.714740|Q
20261012|XMMO|97090.354212|0|156725.422034|Q
20261012|XMPT|10131.372000|0|27759.444427|Q
20261012|XMTR|88357.789968|0|286472.703134|Q
20261012|XMVM|13970.003900|0|24416.476092|Q
20261012|XNAV|0.021708|0|70.021708|Q
20261012|XNCR|134231.538159|0|194256.154596|Q
20261012|XNDU|4518984.726531|449246.967112|6497667.273017|Q
20261012|XNDX|343421|89139|600257.526714|Q
20261012|XNET|16577.137258|0|54891.740889|Q
20261012|XNOV|500|0|1965|Q
20261012|XNTK|7681.250017|0|18100.846728|Q
20261012|XOCT|2064|0|2396.053346|Q
20261012|XOEF|767.375500|0|953.575709|Q
20261012|XOEX|0.927700|0|9.274232|Q
20261012|XOM|2159176.252124|14936|3291412.263117|Q
20261012|XOMO|8226.082386|0|28003.331073|Q
20261012|XOMX|1363.283200|0|2748.607870|Q
20261012|XONE|69996.448062|0|84339.424113|Q
20261012|XOP|349146.397920|691|509849.524197|Q
20261012|XOS|30701.890160|5|51127.109215|Q
20261012|XOVL|392|0|2221|Q
20261012|XOVR|16153.874874|4116|79032.225367|Q
20261012|XP|1081268.473734|132|2511560.117364|Q
20261012|XPAV|3|0|6|Q
20261012|XPAY|8148.118108|0|29583.927089|Q
20261012|XPEG|5090|0|13079|Q
20261012|XPEL|20758.859723|0|33150.665084|Q
20261012|XPER|156311.273406|204|217172.039037|Q
20261012|XPEV|2205252.935234|4191|3196046.243971|Q
20261012|XPH|16028.451772|0|164491.417249|Q
20261012|XPL|2810|0|6187.650050|Q
20261012|XPND|1002|0|2078.417554|Q
20261012|XPO|97116.374121|5|250462.841638|Q
20261012|XPOF|172240.525185|608|309902.908530|Q
20261012|XPON|1032|0|4797.004242|Q
20261012|XPP|3767|0|3780.013010|Q
20261012|XPRO|135334.445966|0|264796.379225|Q
20261012|XQBT|5221|0|9002.154000|Q
20261012|XQQI|74644.624221|0|125513.508065|Q
20261012|XQTM|855|0|865.292000|Q
20261012|XRAY|1268216.142790|1224|2008298.527793|Q
20261012|XRLX|3|0|3|Q
20261012|XRMI|3732.691555|0|8748.380642|Q
20261012|XRN|13963.441296|0|50554.945959|Q
20261012|XRNpA|774|0|2991.280000|Q
20261012|XRNpB|1|0|178.002000|Q
20261012|XRP|157136.215122|0|280768.116960|Q
20261012|XRPC|16066.162973|0|50327.311344|Q
20261012|XRPI|12278.347768|0|33407.475367|Q
20261012|XRPM|5014.621300|0|9687.524800|Q
20261012|XRPN|454332.505020|784|632845.942938|Q
20261012|XRPNW|53092|0|143304.308560|Q
20261012|XRPR|2804.683041|0|6858.969972|Q
20261012|XRPT|30242.322955|2032|53303.696872|Q
20261012|XRPZ|85787.206010|0|149501.255409|Q
20261012|XRT|426555.104278|0|552010.066034|Q
20261012|XRTX|656421.323680|162832.488100|1076627.957973|Q
20261012|XRX|393092.655497|1703|750786.922026|Q
20261012|XRXDW|19754|1016|33975.467595|Q
20261012|XSD|41175.192176|0|62852.847781|Q
20261012|XSEM|112|0|1005|Q
20261012|XSEP|3030|0|7394|Q
20261012|XSHD|1106.108199|0|11733.996431|Q
20261012|XSHP|5765.344420|0|10791.606240|Q
20261012|XSHQ|2566.930095|0|7054.899995|Q
20261012|XSLL|20|0|34|Q
20261012|XSLV|1816|0|4504.056100|Q
20261012|XSMO|39124.234229|0|155182.139216|Q
20261012|XSOE|4237|0|18754.645661|Q
20261012|XSPC|17.047700|0|27.344650|Q
20261012|XSPI|21098.586956|0|42238.946022|Q
20261012|XSVM|6258.591243|0|13958.740740|Q
20261012|XSVN|19762.183400|0|38368.742500|Q
20261012|XSW|1515.004880|0|10267.488675|Q
20261012|XT|15541.747326|0|37280.742015|Q
20261012|XTAI|3|0|3.760000|Q
20261012|XTAP|3|0|6|Q
20261012|XTEN|122693.553100|0|184648.999483|Q
20261012|XTER|104|0|105|Q
20261012|XTIA|208612.111100|0|480705.416739|Q
20261012|XTJA|1|0|1009|Q
20261012|XTL|7008.737698|37|22527.629833|Q
20261012|XTLB|72|0|137|Q
20261012|XTN|5391.311556|0|17122.833151|Q
20261012|XTND|343605.012093|105186|745742.479091|Q
20261012|XTNT|21314|0|30104|Q
20261012|XTOC|510|0|524|Q
20261012|XTR|1210|0|1292.570000|Q
20261012|XTRE|2542.219150|0|7306.821689|Q
20261012|XTWO|4407|0|9808.022000|Q
20261012|XTWY|3045.418700|0|17019.237700|Q
20261012|XUDV|440.728539|0|1992.131539|Q
20261012|XUSM|39|0|1921.084700|Q
20261012|XUSP|1136|0|1602.889040|Q
20261012|XV|8528.035169|0|14130.464856|Q
20261012|XVAD|1000|0|1954|Q
20261012|XVAP|1403|0|1406|Q
20261012|XVAZ|700|0|1300|Q
20261012|XVGL|149|0|280|Q
20261012|XVMS|9|0|18.220811|Q
20261012|XVMT|203|0|608.032000|Q
20261012|XVNV|604|0|609|Q
20261012|XVPT|3|0|6|Q
20261012|XVSP|3344|0|3348|Q
20261012|XVTS|373|0|4076|Q
20261012|XVV|1146.141519|0|7794.053867|Q
20261012|XWEL|32361.472600|1047|61392.546195|Q
20261012|XWNG|38|0|74.435000|Q
20261012|XX|4298.755800|0|5698.540100|Q
20261012|XXI|153375.446653|21|236220.991582|Q
20261012|XXII|10423.039800|753|48910.348242|Q
20261012|XXQQ|72.028938|0|80.028938|Q
20261012|XXRP|45291.210482|0|98379.951496|Q
20261012|XXSP|1277.977371|0|1286.977371|Q
20261012|XXV|7930.694556|0|17008.388724|Q
20261012|XXX|6|0|34.601000|Q
20261012|XYF|2751|0|16175.690349|Q
20261012|XYL|315002.947828|0|482205.718248|Q
20261012|XYLD|56567.848994|0|148661.406115|Q
20261012|XYLG|20736.784932|0|25640.319637|Q
20261012|XYZ|428309.949753|247|1637655.926563|Q
20261012|XYZG|671.251300|0|2517.251300|Q
20261012|XYZY|1613|0|6945.551006|Q
20261012|XZO|34964.386831|0|49592.571779|Q
20261012|YAAS|4095|322|5310.650177|Q
20261012|YALA|47097.139770|0|82890.774034|Q
20261012|YALL|7|0|2682.855146|Q
20261012|YANG|29747.794441|0|75566.642378|Q
20261012|YARW|14717.235763|0|32635.468902|Q
20261012|YB|2106.084210|0|14971.267913|Q
20261012|YBIT|615.590344|0|5914.888539|Q
20261012|YBST|107.233100|0|242.966100|Q
20261012|YBTC|5409.423749|0|26574.398324|Q
20261012|YBTY|435.094500|0|1561.474100|Q
20261012|YCBD|26481|0|62500.205000|Q
20261012|YCL|1646.832407|0|8023.094266|Q
20261012|YCLO|3|0|102.231949|Q
20261012|YCS|1286.510145|0|2718.658499|Q
20261012|YCY|3|0|20.718000|Q
20261012|YDDL|680|0|3881.022293|Q
20261012|YDEC|118|0|689|Q
20261012|YDES|23425.742010|0|46402.097955|Q
20261012|YDKG|1912|0|4733.875882|Q
20261012|YEAR|37956|0|89436.008226|Q
20261012|YELP|201732.567012|51|285056.249998|Q
20261012|YETH|4305.147250|0|10417.922652|Q
20261012|YETI|168765.386179|11|235062.586188|Q
20261012|YEXT|71612.098136|0|126287.689418|Q
20261012|YFOR|19553|4375|75752.716001|Q
20261012|YFYA|5|0|5.103000|Q
20261012|YGLD|857.698794|0|2531.276673|Q
20261012|YHC|203197|2604|324149.815108|Q
20261012|YHGJ|781|0|1496.017400|Q
20261012|YHNA|3|0|6|Q
20261012|YI|11.462686|0|186.622296|Q
20261012|YIBO|171|0|986.598878|Q
20261012|YICC|5|0|5|Q
20261012|YINN|100122.971614|0|268412.162786|Q
20261012|YJ|20642|0|51751.269835|Q
20261012|YJUN|2604|0|5401|Q
20261012|YLD|16991.118065|0|85188.623311|Q
20261012|YLDE|1603|0|3887.517282|Q
20261012|YLDW|50.204500|0|2058.632982|Q
20261012|YLDY|260|0|297|Q
20261012|YMAG|81855.396865|0|385885.610274|Q
20261012|YMAR|1407|0|4105.920000|Q
20261012|YMAT|16244539.477200|728143|28616742.320765|Q
20261012|YMAX|145614.554792|0|310940.932494|Q
20261012|YMM|541642.456597|23|1474864.025708|Q
20261012|YMT|10300.901960|3448.901960|43176.458976|Q
20261012|YNOT|4339.029949|0|9643.964026|Q
20261012|YOKE|2257|0|2267|Q
20261012|YOLO|783.463226|0|7465.853971|Q
20261012|YORW|29294.738748|0|49602.434573|Q
20261012|YOU|137052.937024|20|226215.544776|Q
20261012|YOUL|6265|0|33477|Q
20261012|YPF|128932.735619|0|241861.844211|Q
20261012|YQ|1|0|24933.400000|Q
20261012|YQQQ|13598.941779|0|27488.380347|Q
20261012|YRAM|13287.153400|0|18133.121397|Q
20261012|YRD|154287.911081|29248|248970.464736|Q
20261012|YSAG|79|0|79.414000|Q
20261012|YSAU|702|0|2919|Q
20261012|YSEP|851|0|2833|Q
20261012|YSG|6087.771342|0|16926.268586|Q
20261012|YSPC|9250.572649|0|14636.186723|Q
20261012|YSPY|873|0|19722.554800|Q
20261012|YSS|516735.854548|75|877014.522842|Q
20261012|YSWY|28861.811698|0|58272.545629|Q
20261012|YTRA|1003.081081|0|1612.029368|Q
20261012|YUM|533523.067111|122|920721.878419|Q
20261012|YUMC|186461.365726|8|289519.908327|Q
20261012|YUNG|3|0|6|Q
20261012|YXI|25|0|30|Q
20261012|YXT|1459|76|2945.900000|Q
20261012|YYAI|32797.729300|100|64544.338211|Q
20261012|YYY|32820.055034|0|111507.222344|Q
20261012|YYYM|22|0|154.872200|Q
20261012|Z|458005.365324|0|1113806.389133|Q
20261012|ZALT|71332.213000|0|93549.307200|Q
20261012|ZAP|20544.072336|0|57125.426436|Q
20261012|ZAPR|145.967200|0|1409.895600|Q
20261012|ZAUG|1146|0|2882.677000|Q
20261012|ZBAO|66080.097800|14127|156674.286206|Q
20261012|ZBH|301155.954727|71|632399.116062|Q
20261012|ZBIO|69713.466960|0|121111.540184|Q
20261012|ZBRA|91551.728459|0|186012.172057|Q
20261012|ZCBB|2|0|5|Q
20261012|ZCBC|1|0|6|Q
20261012|ZCBF|2|0|5|Q
20261012|ZCBG|2|0|5|Q
20261012|ZCMD|7663|374|45753.506299|Q
20261012|ZCSH|130982.915800|0|418001.669911|Q
20261012|ZD|112454.044382|5|149219.624893|Q
20261012|ZDAI|9949|675|17042.187500|Q
20261012|ZDEK|670|0|5214|Q
20261012|ZDGE|13860.689655|0|28824.253526|Q
20261012|ZDIS|9|0|118.016000|Q
20261012|ZECP|40412.480745|0|43318.568492|Q
20261012|ZENA|1538258.816403|203527.208791|2284913.183423|Q
20261012|ZEO|93038|0|217410.814299|Q
20261012|ZEOWW|801|0|851.966910|Q
20261012|ZEPP|10234.658122|0|15697.711647|Q
20261012|ZETA|1066057.004908|20085|1698615.072527|Q
20261012|ZG|149291.879995|20|241242.963700|Q
20261012|ZGN|126829.218500|0|255509.553721|Q
20261012|ZH|32877.906987|0|51630.763394|Q
20261012|ZHDG|1178.191800|0|6779.191800|Q
20261012|ZHOG|2|0|5|Q
20261012|ZIG|340|0|807.050526|Q
20261012|ZIM|413120.052473|3431|786865.994964|Q
20261012|ZINC|41|0|258.480400|Q
20261012|ZION|162785.401401|0|255712.005188|Q
20261012|ZIONP|790|0|4352|Q
20261012|ZIP|89727.066367|0|163221.477840|Q
20261012|ZJAN|7|0|1169|Q
20261012|ZJK|3057.263157|0|4391.370249|Q
20261012|ZJUL|135|0|2805.250000|Q
20261012|ZJUN|501|0|9116|Q
20261012|ZJYL|5313|0|9531.485430|Q
20261012|ZKH|11480|0|21998.660234|Q
20261012|ZKIN|505|0|1281.088485|Q
20261012|ZLAB|106572.134685|0|193221.919875|Q
20261012|ZM|430403.055922|3853|996857.428830|Q
20261012|ZMAR|1201|0|2152|Q
20261012|ZMAY|171|0|6689|Q
20261012|ZMUN|8.041700|0|208.537700|Q
20261012|ZNB|377141.249100|70937|514060.885173|Q
20261012|ZNOV|428|0|1555|Q
20261012|ZNTL|115438.965621|5|256743.805062|Q
20261012|ZOCT|64083.858500|0|70296.823500|Q
20261012|ZONE|3153584.983500|350592|4534147.692263|Q
20261012|ZOOZ|871|0|1189.734073|Q
20261012|ZROZ|63253.495359|0|581816.623150|Q
20261012|ZS|361051.744964|1589|973839.526597|Q
20261012|ZSB|8.218000|0|8.945208|Q
20261012|ZSEP|1980|0|4590.408000|Q
20261012|ZSL|155754.433585|500|296744.034726|Q
20261012|ZSQR|87418.879958|20998.848770|153581.971268|Q
20261012|ZSTK|4215.250000|0|7626.692313|Q
20261012|ZTAX|2|0|310|Q
20261012|ZTG|19637|201|44522.340442|Q
20261012|ZTO|186836.259381|0|453812.624909|Q
20261012|ZTOP|69|0|150|Q
20261012|ZTR|39974.483351|0|80125.939683|Q
20261012|ZTRE|278|0|581|Q
20261012|ZTS|445165.913484|682|1077371.550918|Q
20261012|ZTWO|508|0|5436|Q
20261012|ZUMZ|76551.204620|0|105789.876990|Q
20261012|ZURA|470462.395688|1850|747787.833790|Q
20261012|ZVIA|32167.034674|0|93625.171594|Q
20261012|ZVOL|21420.181500|0|50882.697732|Q
20261012|ZVRA|125194.443100|1|170645.812072|Q
20261012|ZWS|182573.892494|0|257361.428354|Q
20261012|ZYBT|415677.922828|81806.833304|789798.451468|Q
20261012|ZYME|53937.446290|0|96745.835900|Q
12275