Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261013|A|235075.380337|30|532011.020759|Q
20261013|AA|497222.649366|5870|1739725.425890|Q
20261013|AAA|3135|0|6899.489793|Q
20261013|AAAA|928|0|2855.326000|Q
20261013|AAAC|4|0|7|Q
20261013|AAAP|1212|0|2180|Q
20261013|AAAU|133798.430448|0|255936.489358|Q
20261013|AAC|11|0|407130|Q
20261013|AACG|326|0|3429.147175|Q
20261013|AACI|8.099009|0|70.547012|Q
20261013|AACO|175010|0|431640|Q
20261013|AACP|4|0|6|Q
20261013|AADR|2.100000|0|75.161800|Q
20261013|AADX|373413.773564|0|828147.397847|Q
20261013|AAEQ|1|0|1|Q
20261013|AAL|22337544.189718|12986|39968614.438326|Q
20261013|AALG|11537|0|15428.669000|Q
20261013|AAME|1204|0|4928.820871|Q
20261013|AAMI|71413.719316|0|101784.519650|Q
20261013|AAOG|1501627.810607|241856.481381|2200196.034997|Q
20261013|AAOI|2099274.748112|309|4158921.497422|Q
20261013|AAON|173130.621254|4|221397.702100|Q
20261013|AAOX|4241013.203935|640979.780668|6561825.901119|Q
20261013|AAOZ|188462.977300|810|514630.628337|Q
20261013|AAP|186764.056407|6|282171.936134|Q
20261013|AAPB|5320.036754|0|11125.387085|Q
20261013|AAPD|930566.862900|2000|1814491.534962|Q
20261013|AAPE|6635|0|7606.400853|Q
20261013|AAPG|671.973019|0|2631.870091|Q
20261013|AAPL|7896560.950702|32667|14579966.909328|Q
20261013|AAPR|138|0|173.033000|Q
20261013|AAPU|203440.694144|0|455260.290253|Q
20261013|AAPW|1097.714634|0|5416.246990|Q
20261013|AAPX|2218.259330|0|8279.481112|Q
20261013|AAPY|508.034800|0|1038.566047|Q
20261013|AARD|16220.979978|0|33326.403667|Q
20261013|AAT|38047.332609|0|83738.675071|Q
20261013|AAUA|3|0|6|Q
20261013|AAUB|2|0|5|Q
20261013|AAUC|65602.134620|0|135405.202414|Q
20261013|AAUS|0.018329|0|0.018329|Q
20261013|AAVM|130|0|135|Q
20261013|AAXJ|71461.653027|0|138449.989937|Q
20261013|AB|53489.394612|129|171532.876769|Q
20261013|ABAT|787091.017372|7300|1826622.278514|Q
20261013|ABBV|833793.710039|5430|1993678.920549|Q
20261013|ABCB|44017.962942|0|81360.749750|Q
20261013|ABCL|407859.996765|100|1154424.428934|Q
20261013|ABCS|1404|0|1569|Q
20261013|ABEO|549015.234946|0|785693.262894|Q
20261013|ABEQ|118.249800|0|1462.753300|Q
20261013|ABEV|5826223.529063|415|11203917.137876|Q
20261013|ABFL|957.852166|0|4256.644066|Q
20261013|ABG|38398.824192|2|64924.967977|Q
20261013|ABI|25183|0|48469|Q
20261013|ABIG|1527|0|1527|Q
20261013|ABLD|600.095810|100|5761.188110|Q
20261013|ABLG|300|0|4774.729100|Q
20261013|ABLS|3|0|6|Q
20261013|ABLV|70018.011308|11129|188210.808730|Q
20261013|ABLVW|425|425|5025.398773|Q
20261013|ABM|51193.240005|0|67901.999321|Q
20261013|ABNB|256836.548405|4|891004.941990|Q
20261013|ABND|764|0|9613.101838|Q
20261013|ABOS|194590.393755|2635|310171.105391|Q
20261013|ABOT|3|0|138|Q
20261013|ABR|2846267.144715|504|3744096.682469|Q
20261013|ABRpD|9083|0|30600.249800|Q
20261013|ABRpE|3328|0|11134.786000|Q
20261013|ABRpF|9760|0|18899.011000|Q
20261013|ABSI|521929.072510|303|959761.413127|Q
20261013|ABT|1231788.774389|2506|3624303.713072|Q
20261013|ABTC|296819.847556|317|578684.703606|Q
20261013|ABTS|653|0|2748|Q
20261013|ABUF|25165|0|25216.129000|Q
20261013|ABUS|764829.060870|6|1036291.635151|Q
20261013|ABVC|3697.869227|0|21796.076569|Q
20261013|ABVX|166221.940800|200|400140.009914|Q
20261013|ABX|65794.402215|0|161043.850475|Q
20261013|ABXB|4|0|187.053000|Q
20261013|ABXL|1856|0|5035|Q
20261013|ACA|83883.440132|69|278154.281606|Q
20261013|ACAD|500267.222833|0|784017.857701|Q
20261013|ACB|96205.153284|299|208752.289187|Q
20261013|ACBE|20|0|23|Q
20261013|ACCL|1166|0|1540|Q
20261013|ACCO|94664.541672|5|193480.990260|Q
20261013|ACCS|1224|0|4066|Q
20261013|ACCV|121176.702719|0|321261.836241|Q
20261013|ACDC|136628.430894|65|257846.532574|Q
20261013|ACEI|3684.250100|0|6560.022214|Q
20261013|ACEL|35413.766240|1|66510.505498|Q
20261013|ACEP|1|0|2.050000|Q
20261013|ACES|370.053159|0|5425.904404|Q
20261013|ACET|44694.476146|0|133393.042839|Q
20261013|ACFN|2683.029300|0|3555.534673|Q
20261013|ACGC|1|0|4|Q
20261013|ACGCW|11900|0|11900|Q
20261013|ACGL|426483.760285|242|708134.230104|Q
20261013|ACGLN|8148|0|22373.299430|Q
20261013|ACGLO|13880|0|19700|Q
20261013|ACGO|4.031806|0|8.792606|Q
20261013|ACGR|4|0|7.013000|Q
20261013|ACH|654745.713470|120689|1451939.794292|Q
20261013|ACHC|238462.544301|0|408243.658428|Q
20261013|ACHR|7451918.805577|24385|13138608.292206|Q
20261013|ACHV|292696.448005|0|654678.847526|Q
20261013|ACHX|27|0|80.585000|Q
20261013|ACI|3389515.794247|0|5926737.933972|Q
20261013|ACIC|196119.953086|0|267510.908124|Q
20261013|ACII|19157.800209|0|55242.913134|Q
20261013|ACIO|66582.626300|0|108182.661328|Q
20261013|ACIU|46662.840710|0|84143.328678|Q
20261013|ACIW|101135.872610|0|125876.184375|Q
20261013|ACKY|716.742800|0|3274.652500|Q
20261013|ACLC|422.096312|0|762.120312|Q
20261013|ACLO|6478.416219|0|7235.440219|Q
20261013|ACLS|76924.141031|0|122030.125780|Q
20261013|ACLZ|1|0|249.351000|Q
20261013|ACM|249199.509265|24|473622.689863|Q
20261013|ACMG|813.199888|0|1533.966688|Q
20261013|ACMM|14152|1|15631|Q
20261013|ACMR|186173.482506|973|523134.180906|Q
20261013|ACN|2043149.714833|8385|2688859.106635|Q
20261013|ACNB|5692|0|7871.241734|Q
20261013|ACNT|2894|0|9374.865870|Q
20261013|ACOG|21998.402247|0|36113.644898|Q
20261013|ACOM|1303|0|1303|Q
20261013|ACON|816|0|6159.605139|Q
20261013|ACP|239947.850728|1660|828038.995620|Q
20261013|ACPpA|967|0|3233.571000|Q
20261013|ACQQ|20.040523|0|338.080523|Q
20261013|ACR|18380|0|41508.520000|Q
20261013|ACRE|101194.853012|1000|169528.966029|Q
20261013|ACRpC|26865|7677|71816.471100|Q
20261013|ACRpD|19284.856300|0|37650.856300|Q
20261013|ACRS|350263.215746|0|1068540.576081|Q
20261013|ACRT|617.045200|0|838.335200|Q
20261013|ACRV|144589.852317|4052|240218.925526|Q
20261013|ACSG|270.835900|0|334.856900|Q
20261013|ACSI|3.065010|0|7.147540|Q
20261013|ACSM|3|0|6|Q
20261013|ACSP|97.089400|0|140.133400|Q
20261013|ACSV|3|0|6|Q
20261013|ACT|142783.646093|0|169906.933836|Q
20261013|ACTG|38674.688813|0|55913.768285|Q
20261013|ACTU|262632.251500|60280|380566.211223|Q
20261013|ACU|3598|0|5624.370750|Q
20261013|ACV|4851.568842|900|26547.316842|Q
20261013|ACVA|120418.910532|1200|314080.895447|Q
20261013|ACVF|999.081344|0|2165.533944|Q
20261013|ACVU|25|0|2055.203337|Q
20261013|ACWI|632774.785712|0|4537170.770418|Q
20261013|ACWV|27314.567675|1000|60927.854873|Q
20261013|ACWX|775098.257396|0|1072973.256586|Q
20261013|ACXP|18791|0|59361.203396|Q
20261013|ACYB|122|0|1943.392000|Q
20261013|ACYN|648651.423936|0|1140472.540737|Q
20261013|ACYQ|70293.900969|0|119576.900969|Q
20261013|ACYS|132912.590646|0|236267.919846|Q
20261013|AD|48334.606984|0|66791.614379|Q
20261013|ADAG|41903|0|71083.304853|Q
20261013|ADAM|154565.926513|154|264775.087065|Q
20261013|ADAMG|8228|0|13203.206000|Q
20261013|ADAMH|5696|956|11238|Q
20261013|ADAMI|2405|0|3520|Q
20261013|ADAMK|5862.383900|0|19825.540900|Q
20261013|ADAML|566|0|3258.403100|Q
20261013|ADAMM|6663|0|8388.078000|Q
20261013|ADAMN|209|0|2090|Q
20261013|ADAMO|9480|0|16267.000100|Q
20261013|ADAMZ|177|100|2962|Q
20261013|ADBE|556824.257352|677|1156161.084980|Q
20261013|ADBG|139960.380329|0|319432.707069|Q
20261013|ADBT|1458452|378968|2609483.402147|Q
20261013|ADBU|38|0|241|Q
20261013|ADC|269979.884376|47|623502.245973|Q
20261013|ADCpA|2339|0|12907.672600|Q
20261013|ADCT|347076.082465|37410|1443240.659007|Q
20261013|ADDS|281|0|1584.312000|Q
20261013|ADEA|222242.374402|0|397523.393257|Q
20261013|ADGM|90263|0|556272.582096|Q
20261013|ADI|477983.115872|246|778454.445410|Q
20261013|ADIG|65741.520079|9|140912.639870|Q
20261013|ADIL|6210|68|7746.311000|Q
20261013|ADIU|2771|0|7296|Q
20261013|ADIV|8221|0|12338.391122|Q
20261013|ADM|371437.227802|626|666829.206977|Q
20261013|ADMA|322148.278903|0|884605.969371|Q
20261013|ADME|3736.414745|0|4472.223845|Q
20261013|ADNT|175142.328718|0|256550.987101|Q
20261013|ADP|250036.680319|124|384954.711833|Q
20261013|ADPT|332790.350830|17|691356.763562|Q
20261013|ADPV|759.886777|0|1596.183979|Q
20261013|ADRX|57206.022030|0|75003.399344|Q
20261013|ADSE|7122.632911|0|10848.779442|Q
20261013|ADSEW|2101|0|28157|Q
20261013|ADSK|302112.492368|159|435971.632251|Q
20261013|ADT|2072916.740772|21311|3391883.197116|Q
20261013|ADTN|159937.899248|70|365796.111871|Q
20261013|ADUR|139595.332943|575|239431.807496|Q
20261013|ADUS|18796.694111|0|45421.957715|Q
20261013|ADV|10489.557620|0|22097.516239|Q
20261013|ADVB|184|0|1107|Q
20261013|ADVE|4|0|5|Q
20261013|ADX|51591.295721|0|99543.320337|Q
20261013|ADXN|403|0|428.721900|Q
20261013|AEAQ|3|0|3|Q
20261013|AEBI|70149.090949|0|91609.556944|Q
20261013|AEC|3571.936036|0|30155.796690|Q
20261013|AEE|249705.625098|12|516591.156471|Q
20261013|AEF|13576|0|50275.234041|Q
20261013|AEFC|6338|492|18315|Q
20261013|AEG|755611.465628|392|1371056.972363|Q
20261013|AEHG|520585.732100|27549.259000|771267.609814|Q
20261013|AEHL|3718.475412|0|12232.328132|Q
20261013|AEHR|569082.075039|406|969864.189135|Q
20261013|AEI|531|0|934.405655|Q
20261013|AEIS|87918.567572|0|247558.389485|Q
20261013|AELV|127|0|135.919000|Q
20261013|AEM|284041.941257|174|449950.761664|Q
20261013|AEMC|11|0|11|Q
20261013|AEMD|3440|0|10612.543386|Q
20261013|AEMG|10|0|10|Q
20261013|AENT|7188|0|28909.740849|Q
20261013|AENTW|100|0|524|Q
20261013|AEO|758379.957650|128|1305953.223982|Q
20261013|AEON|564891.727800|63659|827365.483346|Q
20261013|AEP|364183.379594|390|785608.350508|Q
20261013|AER|93533.002559|345|226373.644077|Q
20261013|AERO|60085.885018|0|129760.017894|Q
20261013|AERT|563.236165|380|12298.783255|Q
20261013|AERTW|8000|3000|11000|Q
20261013|AES|1298837.034439|1982|3045790.952418|Q
20261013|AESB|3|0|6|Q
20261013|AESG|1|0|4|Q
20261013|AESI|534935.636793|0|717796.728610|Q
20261013|AESL|3|0|6|Q
20261013|AESP|6204|0|16693|Q
20261013|AESR|9296.249625|707|22721.149905|Q
20261013|AEVA|410110.022629|24412.518514|570852.346833|Q
20261013|AEXA|73|0|1642.576172|Q
20261013|AEYE|8598.863247|0|20951.298203|Q
20261013|AFB|14975.670200|0|55788.054574|Q
20261013|AFCG|2926.801765|0|20868.575089|Q
20261013|AFDM|181|0|5287|Q
20261013|AFEM|1024|0|1974|Q
20261013|AFG|48803.548331|2|82390.441538|Q
20261013|AFGB|812|96|3122|Q
20261013|AFGC|2618|0|4889.664650|Q
20261013|AFGD|1871|0|10983.287300|Q
20261013|AFGE|5493|0|9543|Q
20261013|AFGR|101|0|589.294000|Q
20261013|AFIF|87602.194400|0|147513.325260|Q
20261013|AFIX|2476|0|5419.100069|Q
20261013|AFJK|11.160000|0|40.084543|Q
20261013|AFK|6759.361105|0|19916.520375|Q
20261013|AFL|151490.991811|1758|490984.261864|Q
20261013|AFLG|10179.156544|0|55374.583971|Q
20261013|AFMC|11174.110300|82|43423.407900|Q
20261013|AFOS|28259.509278|0|31778.868278|Q
20261013|AFRI|7690.125678|0|10855.497029|Q
20261013|AFRIW|10784|2105|24795|Q
20261013|AFRM|702593.469652|4424|1204888.565645|Q
20261013|AFRU|610|0|2411|Q
20261013|AFSC|1|0|2|Q
20261013|AFSM|2063.014500|0|8286.324500|Q
20261013|AFYA|53290.272910|0|175960.392217|Q
20261013|AG|997076.792034|8792|2785307.464813|Q
20261013|AGBK|142059.604774|384|327145.463093|Q
20261013|AGCC|164.092402|0|810.092402|Q
20261013|AGCO|154235.343912|208|295276.291516|Q
20261013|AGD|16407.274375|156|51291.204173|Q
20261013|AGEM|254|0|3217.484420|Q
20261013|AGEN|279710.366123|3132|475424.247111|Q
20261013|AGG|2025878.384673|31368|4993761.518096|Q
20261013|AGGA|6488|0|11707.330700|Q
20261013|AGGH|30298.761300|0|92319.180317|Q
20261013|AGGM|1975|0|17468.200000|Q
20261013|AGGS|166|0|187.063840|Q
20261013|AGGY|10263.470300|308|76264.512831|Q
20261013|AGI|393941.911293|572|893729.932182|Q
20261013|AGIG|17899.117939|0|53093.734868|Q
20261013|AGIO|124666.277888|0|195643.095934|Q
20261013|AGIQ|1834.319940|0|2938.904573|Q
20261013|AGIX|8593.768107|0|39820.857527|Q
20261013|AGL|30683.035517|0|44820.485363|Q
20261013|AGM|13529.890624|0|20166.179930|Q
20261013|AGM/A|2.049600|0|2.159115|Q
20261013|AGMB|16056.371248|0|22198.202939|Q
20261013|AGMH|15561|0|80374.980961|Q
20261013|AGMI|2|0|11.038000|Q
20261013|AGMpD|851|0|1133|Q
20261013|AGMpE|111|0|432|Q
20261013|AGMpF|4417|0|7204.460000|Q
20261013|AGMpG|1644|0|13028|Q
20261013|AGMpH|391|0|421|Q
20261013|AGMpI|970|0|1782|Q
20261013|AGNC|8005436.472348|57468.684700|11535426.801311|Q
20261013|AGNCL|1635|0|7926|Q
20261013|AGNCM|6991|0|10739.097000|Q
20261013|AGNCN|2602|0|8628.928700|Q
20261013|AGNCO|16395|0|51655|Q
20261013|AGNCP|9246|0|23255.275000|Q
20261013|AGNCZ|33625.285200|0|67008.075058|Q
20261013|AGNG|2209.070184|0|5331.434266|Q
20261013|AGNT|329427.578241|410|594649.078027|Q
20261013|AGO|57799.039676|0|92117.221993|Q
20261013|AGOX|1118|0|9123.984087|Q
20261013|AGPU|110537.264433|3032.671970|185343.370761|Q
20261013|AGQ|418342.630817|9740|752250.130816|Q
20261013|AGRO|51216.001173|0|151232.711844|Q
20261013|AGRW|1.059541|0|3.059541|Q
20261013|AGRZ|35902.620000|9486|87859.074289|Q
20261013|AGX|56441.071146|0|96984.766901|Q
20261013|AGYS|74555.255264|1|107442.881171|Q
20261013|AGZ|6723.028798|0|20520.583360|Q
20261013|AGZD|177572|0|205424.546350|Q
20261013|AHBM|126.264500|0|289.361429|Q
20261013|AHCO|410207.196378|0|548709.920726|Q
20261013|AHD|609|0|3311.234000|Q
20261013|AHG|1292.363636|0|4213.756576|Q
20261013|AHLpD|1325|15|7492.578000|Q
20261013|AHLpE|4933|0|9576|Q
20261013|AHLpF|3566|0|6817|Q
20261013|AHLT|986.095345|0|1548.120874|Q
20261013|AHMA|13879.778808|2|29148.320256|Q
20261013|AHR|516927.703534|10203|733071.243207|Q
20261013|AHRT|58409.434250|20|132971.329806|Q
20261013|AHRTpA|971|0|8030.689100|Q
20261013|AHT|37175.448200|31|48370.049602|Q
20261013|AHTpD|25|0|25.260000|Q
20261013|AHTpF|420|0|2766|Q
20261013|AHTpG|1155|0|2335|Q
20261013|AHTpH|796|0|892|Q
20261013|AHTpI|436|50|1826|Q
20261013|AHYB|12785.335600|3|13392.335600|Q
20261013|AI|1125461.082155|55487|2114093.710140|Q
20261013|AIA|38008.671384|1|131405.376423|Q
20261013|AIAI|33254.473351|0|63529.439472|Q
20261013|AIB|131867.872695|853|268873.667707|Q
20261013|AIBD|401.504900|0|1197.408100|Q
20261013|AIBF|1858.217573|0|3270.994723|Q
20261013|AIBU|423|0|1153.060709|Q
20261013|AIBZ|51366.559295|1000|96045.638403|Q
20261013|AICH|353|0|934|Q
20261013|AIDX|13340|0|32663.407986|Q
20261013|AIEQ|705.620245|0|1896.964222|Q
20261013|AIFA|8966.486020|2558.965141|49124.168440|Q
20261013|AIFC|130333.893750|0|205868.272821|Q
20261013|AIFD|2906.072349|0|4006.257767|Q
20261013|AIFF|32976|0|63443.248838|Q
20261013|AIFR|77|0|88.887600|Q
20261013|AIFU|946|0|4228.168690|Q
20261013|AIG|548336.024801|1264|812430.055387|Q
20261013|AIHY|6884.423900|0|7416.343000|Q
20261013|AII|17823.218340|1|149057.547885|Q
20261013|AIIA|3.145985|0|1086.641357|Q
20261013|AIIO|2013256.726394|259583.384828|3190777.452138|Q
20261013|AIIOW|8734|0|34804|Q
20261013|AIIR|182.456544|0|300.770604|Q
20261013|AIM|96337|0|221877.096723|Q
20261013|AIMD|2596.382507|0|10638.455118|Q
20261013|AIMDW|12214|9839|37015|Q
20261013|AIMG|370|0|543.815000|Q
20261013|AIMS|205|0|762.037000|Q
20261013|AIN|28118.521728|0|57456.862441|Q
20261013|AINF|36.919900|0|80.355900|Q
20261013|AINP|429|0|984|Q
20261013|AINT|5796.863200|0|10853.954465|Q
20261013|AIO|18497.351927|300|49816.336032|Q
20261013|AIOK|1110|354|14904.659690|Q
20261013|AIOO|8620.379543|0|9410.282443|Q
20261013|AIOS|34|0|473.255868|Q
20261013|AIOT|74922.902588|0|148545.097402|Q
20261013|AIP|95144.975101|0|170827.261292|Q
20261013|AIPI|89538.172665|0|115638.994262|Q
20261013|AIPO|393731.416937|0|555087.185728|Q
20261013|AIQ|165867.525572|1349|379126.405042|Q
20261013|AIQD|21|0|88|Q
20261013|AIQU|748|0|1624.954000|Q
20261013|AIR|74621.821926|342|130977.493794|Q
20261013|AIRE|1059|0|4383.152460|Q
20261013|AIRG|12729|0|37598.638301|Q
20261013|AIRI|614|0|795.287925|Q
20261013|AIRJ|151229.781626|0|294577.318324|Q
20261013|AIRJW|1509|1508|4260|Q
20261013|AIRO|139586.933102|0|201354.983802|Q
20261013|AIRR|368707.491725|168|765846.893075|Q
20261013|AIRS|94469.869769|2903|209681.072778|Q
20261013|AIRT|647.832802|0|963.306667|Q
20261013|AIRTP|54|0|1192|Q
20261013|AIS|49397.889941|335|148755.047820|Q
20261013|AISP|166259.614126|1558|416863.750213|Q
20261013|AISPW|6393|4750|9800|Q
20261013|AIT|31672.023702|0|98541.077929|Q
20261013|AIUP|234|0|649.722000|Q
20261013|AIV|227746.411150|338|1479919.396254|Q
20261013|AIVC|688.736100|0|2150.928178|Q
20261013|AIVI|52|0|291.035000|Q
20261013|AIVL|66.015036|0|1262.293480|Q
20261013|AIX|204|0|321|Q
20261013|AIXI|3490252.825800|39793|5673820.312537|Q
20261013|AIYY|8044.005985|0|33160.830121|Q
20261013|AIZ|37792.071723|146|60047.149592|Q
20261013|AIZN|1222|100|5896|Q
20261013|AJG|176724.649139|619|322855.369580|Q
20261013|AJUL|72|0|1022.032000|Q
20261013|AKA|126|0|377|Q
20261013|AKAF|28|0|56.031000|Q
20261013|AKAL|6675|4322|9391|Q
20261013|AKAM|777955.673859|164452|2232615.315017|Q
20261013|AKAN|20303|770|57476.312086|Q
20261013|AKBA|3134641.983500|16699|4894489.478227|Q
20261013|AKO/A|3.244897|0|14.733766|Q
20261013|AKO/B|155.690224|0|1008.663426|Q
20261013|AKR|117013.177725|0|217520.642538|Q
20261013|AKRE|27755|0|134962.058300|Q
20261013|AKTS|69972.158450|0|123366.344625|Q
20261013|AKTX|1177|0|3481|Q
20261013|ALA|947|406|2622|Q
20261013|ALAB|556978.673161|13520|1132916.437514|Q
20261013|ALAI|14037.757456|0|27934.118556|Q
20261013|ALAR|4156.576610|38|13237.576745|Q
20261013|ALB|774834.574867|0|1130037.706540|Q
20261013|ALBG|496|0|2504|Q
20261013|ALBpA|1428|0|256962|Q
20261013|ALC|538072.747208|4025|792488.297481|Q
20261013|ALCO|2097.025700|0|3722.983929|Q
20261013|ALDB|293|0|2034.038000|Q
20261013|ALDX|390060.898215|699|806753.976400|Q
20261013|ALEC|565211.457390|86943.538200|1096086.052166|Q
20261013|ALF|1.283200|0|7.375792|Q
20261013|ALG|18737.534663|34|42542.782799|Q
20261013|ALGM|231600.001778|3106|1008143.045901|Q
20261013|ALGN|364341.349500|0|460711.162999|Q
20261013|ALGS|2704|0|11882.964159|Q
20261013|ALGT|92021.029487|100|116799.639259|Q
20261013|ALH|133017.973240|0|536572.250240|Q
20261013|ALHC|878276.601505|1|2186376.303685|Q
20261013|ALIS|9918|10|16597.511658|Q
20261013|ALISR|24444|0|52114|Q
20261013|ALISU|253|0|488.772161|Q
20261013|ALIT|58456.257081|0|143499.450050|Q
20261013|ALK|602754.620229|557|1100056.330200|Q
20261013|ALKS|195366.489852|1095|288136.053886|Q
20261013|ALKT|193131.176433|0|535741.364548|Q
20261013|ALL|236709.660333|0|571674.673071|Q
20261013|ALLE|223696.565798|24|403316.946421|Q
20261013|ALLO|1227037.148113|9203|3430469.512485|Q
20261013|ALLpB|11650|0|15472|Q
20261013|ALLpH|49332.772900|0|182408.311800|Q
20261013|ALLpI|15538|0|41009|Q
20261013|ALLpJ|17127|989|61877.768000|Q
20261013|ALLR|29719|7993|51973.616230|Q
20261013|ALLT|63443.871816|230|158532.429237|Q
20261013|ALLW|78822.712894|500|199637.123791|Q
20261013|ALLY|797694.719971|3913|1352258.013643|Q
20261013|ALM|982418.584522|4601|2597638.875322|Q
20261013|ALMR|246889.334447|0|315929.211720|Q
20261013|ALMS|287501.816554|100|644865.650057|Q
20261013|ALMU|250807.218252|3048|487214.245559|Q
20261013|ALNT|41139.495192|1|86758.186577|Q
20261013|ALNY|160532.749797|2323|371335.292587|Q
20261013|ALOV|3903|0|10211|Q
20261013|ALOY|345887.679722|481|641315.684004|Q
20261013|ALP|4418|2|8685.862429|Q
20261013|ALPS|3426|0|14916|Q
20261013|ALPX|5|0|5|Q
20261013|ALRG|403|0|406.787200|Q
20261013|ALRM|51641.496465|0|105604.847974|Q
20261013|ALRS|12096|0|34522.158200|Q
20261013|ALSN|92452.621772|8|159464.491864|Q
20261013|ALT|1204487.680581|8337|2139965.073686|Q
20261013|ALTG|39425.459066|0|71077.094120|Q
20261013|ALTGpA|2002|0|2174|Q
20261013|ALTI|41698|0|64421.697671|Q
20261013|ALTL|2191.023449|0|9077.147449|Q
20261013|ALTO|163178.560221|107|313962.665855|Q
20261013|ALTY|1930.782350|0|3423.056892|Q
20261013|ALUB|2133|0|2136|Q
20261013|ALV|171293.595887|0|238264.608996|Q
20261013|ALVO|199099.132858|0|507984.015544|Q
20261013|ALX|6009.661973|0|13000.325030|Q
20261013|ALXO|195351.127651|20419|377178.574927|Q
20261013|ALZN|9753.765500|0|12733.438392|Q
20261013|AM|365926.264540|1018|576392.726103|Q
20261013|AMA|76113.383165|15019.551693|142023.731575|Q
20261013|AMAA|9|0|9|Q
20261013|AMAL|24977.278523|0|37673.289646|Q
20261013|AMAN|152|100|517|Q
20261013|AMAT|1267483.004910|7175|4163352.496617|Q
20261013|AMAU|175374.775027|43114.131100|398041.081463|Q
20261013|AMAX|9445.254117|0|30830.455916|Q
20261013|AMBA|250997.598532|0|340912.754958|Q
20261013|AMBO|573|0|1848.120000|Q
20261013|AMBP|170160.129240|0|768859.732673|Q
20261013|AMBQ|97375.572434|0|157440.307169|Q
20261013|AMBR|10480|0|13796.854951|Q
20261013|AMC|5447015.304137|23063|15156209.743807|Q
20261013|AMCI|9024.110934|0|36193.454252|Q
20261013|AMCR|478436.599495|1565|627600.283700|Q
20261013|AMCX|91593.285613|0|205923.665954|Q
20261013|AMD|4975398.180464|9324|8430682.392229|Q
20261013|AMDC|90.076800|0|1810.106800|Q
20261013|AMDD|18373|0|200659.910887|Q
20261013|AMDG|4396.375336|0|7596.638078|Q
20261013|AMDL|406836.354616|10|773397.860838|Q
20261013|AMDW|17522.618476|0|29897.485818|Q
20261013|AMDY|90536.588857|0|143633.314635|Q
20261013|AME|147958.864336|2749|296743.238662|Q
20261013|AMEI|1464.227300|0|2153.843390|Q
20261013|AMEM|1409.097100|0|1455.086599|Q
20261013|AMG|46280.764425|1|86792.032676|Q
20261013|AMGN|340612.657034|1053|620665.111355|Q
20261013|AMGR|1364.669700|0|1449.493422|Q
20261013|AMH|381740.003126|58|621547.678163|Q
20261013|AMHpG|675|0|779|Q
20261013|AMHpH|2169|0|3532.160000|Q
20261013|AMID|886|0|2256.135449|Q
20261013|AMIX|6556.270000|147|16714.636639|Q
20261013|AMJB|4780|0|7366.262750|Q
20261013|AMKL|16719.895000|0|30331.323000|Q
20261013|AMKR|412654.834081|100|921930.430352|Q
20261013|AMKX|445|0|507|Q
20261013|AMLP|227028.919479|2348|520244.604491|Q
20261013|AMLX|325947.260641|0|446726.162602|Q
20261013|AMMO|40.758500|0|88.179300|Q
20261013|AMN|69231.183697|0|122372.051950|Q
20261013|AMOD|52370.070000|12366|146622.679350|Q
20261013|AMODW|15027|0|17407|Q
20261013|AMOM|113.730943|0|402.966400|Q
20261013|AMP|61623.103411|45|103822.923203|Q
20261013|AMPG|78211.438770|40|192810.772016|Q
20261013|AMPGZ|67|67|67|Q
20261013|AMPH|82360.391140|0|119566.575340|Q
20261013|AMPL|168385.506931|0|315193.492341|Q
20261013|AMPU|29561|9762|68073.389000|Q
20261013|AMPX|933720.228377|6244|2046318.319845|Q
20261013|AMPX/WS|581|200|2063.963100|Q
20261013|AMPY|77412.074437|0|172548.358641|Q
20261013|AMR|37897.046736|0|54974.181772|Q
20261013|AMRC|74265.943210|20|127089.656529|Q
20261013|AMRN|27638.473026|0|54174.844970|Q
20261013|AMRX|390658.098687|2094|525809.771361|Q
20261013|AMRZ|553564.792743|409|1022747.877098|Q
20261013|AMS|168|0|1516.471600|Q
20261013|AMSC|76376.578680|289|205065.462511|Q
20261013|AMSF|72901.831779|0|197200.745122|Q
20261013|AMSS|37059|0|107917.054417|Q
20261013|AMST|2099|0|5923.522728|Q
20261013|AMT|376375.915704|1722|1170490.733144|Q
20261013|AMTB|47350.700166|100|59301.312658|Q
20261013|AMTD|1642|11|12211.327119|Q
20261013|AMTM|187964.454677|0|312753.767985|Q
20261013|AMTX|169884.034387|2663|208663.727444|Q
20261013|AMUN|566|0|576.074000|Q
20261013|AMUU|5636.208991|0|15383.377948|Q
20261013|AMWL|8760.164879|0|25069.615027|Q
20261013|AMX|543833.215179|44|972722.963950|Q
20261013|AMYY|2285.511000|0|9933.159600|Q
20261013|AMZA|7563.075134|0|14792.773744|Q
20261013|AMZD|1472012|0|3914340.811100|Q
20261013|AMZG|3750|0|9779.050000|Q
20261013|AMZN|2758744.670437|11831|9522188.766694|Q
20261013|AMZO|531|0|5711.665012|Q
20261013|AMZP|1057.657100|0|2270.530165|Q
20261013|AMZU|214784.128115|1418|674926.918767|Q
20261013|AMZW|4956.756416|0|7807.820768|Q
20261013|AMZY|39288.616866|0|77203.739267|Q
20261013|AMZZ|56925.626592|0|97822.803463|Q
20261013|AN|106064.363952|57|189667.093984|Q
20261013|ANAB|104627.698717|5|149785.686823|Q
20261013|ANDE|39727.984361|0|70143.704401|Q
20261013|ANDG|55998.284030|0|94024.839924|Q
20261013|ANEL|8029.267400|2821.943200|31418.291223|Q
20261013|ANET|1118966.777950|9605|3052371.803626|Q
20261013|ANF|372546.753455|101|519900.095067|Q
20261013|ANGH|4|0|1585.058823|Q
20261013|ANGHW|100|0|100|Q
20261013|ANGI|145394.369451|0|239597.010732|Q
20261013|ANGL|234747.114314|0|556153.646102|Q
20261013|ANGO|178760.573487|1600|467282.608772|Q
20261013|ANGpD|590|0|3191.554000|Q
20261013|ANGU|5499|0|9800.747000|Q
20261013|ANGX|300626.043281|0|496436.979929|Q
20261013|ANIK|15699.726060|0|34614.352955|Q
20261013|ANIP|60829.877267|0|136342.360859|Q
20261013|ANIX|38257.504395|0|79738.548988|Q
20261013|ANL|234278.809856|2740.694029|346254.436345|Q
20261013|ANNA|52921.228505|2|99285.839656|Q
20261013|ANNAW|1450|0|4553|Q
20261013|ANNX|809171.958758|16|1259559.463968|Q
20261013|ANPA|23525.549705|11|32993.123566|Q
20261013|ANRO|196979.266945|5896|266344.322575|Q
20261013|ANTA|1993.060920|0|4817.239587|Q
20261013|ANTW|11390.501500|0|28700.340178|Q
20261013|ANTX|59983.005025|86|139022.543927|Q
20261013|ANV|1092.039600|0|1720.281900|Q
20261013|ANVS|360616.941407|0|513362.029409|Q
20261013|AOA|46926.552315|0|62653.534365|Q
20261013|AOCT|23189.678600|0|35733.078800|Q
20261013|AOD|68443.653391|0|132097.977443|Q
20261013|AOHY|5409.892393|0|37358.956286|Q
20261013|AOK|58823.965076|0|121491.995360|Q
20261013|AOM|105373.350117|0|166104.225440|Q
20261013|AOMD|2840|0|3547|Q
20261013|AOMN|696|0|2053.649000|Q
20261013|AOMR|22732.753748|0|40139.562623|Q
20261013|AON|166091.794947|736|735234.114539|Q
20261013|AOR|302417.859218|2464|391138.775721|Q
20261013|AORT|156363.368469|0|271912.881196|Q
20261013|AOS|596239.155439|1004|766063.584381|Q
20261013|AOSL|95756.915588|100|135285.547592|Q
20261013|AOTG|483.511408|0|761.951864|Q
20261013|AOUT|17796.347760|0|40889.885253|Q
20261013|AP|7648.389126|0|18353.822466|Q
20261013|APA|812368.738192|5708|1469309.001409|Q
20261013|APAM|267990.277529|714|630592.686566|Q
20261013|APC|17640.502175|0|28266.115884|Q
20261013|APCB|2754|0|29516.968000|Q
20261013|APD|178921.257262|5|287476.542473|Q
20261013|APDB|2|0|5|Q
20261013|APEI|50635.405947|516|74107.904346|Q
20261013|APG|373873.280038|855|740368.845348|Q
20261013|APH|703346.316278|6947|2584699.311873|Q
20261013|APHG|35|0|492|Q
20261013|APHU|180|0|999.294897|Q
20261013|API|90014.619708|0|171824.033849|Q
20261013|APIE|17502|0|31840.984077|Q
20261013|APLD|6385457.423396|20343|12246067.039778|Q
20261013|APLE|240419.661451|2911|382491.981633|Q
20261013|APLM|29.089385|0|227.183058|Q
20261013|APLU|3800|1186|13118.478100|Q
20261013|APLX|955087.076325|351180.696762|2144452.497892|Q
20261013|APLY|16869.736579|0|26484.334763|Q
20261013|APLZ|7634.788600|0|27087.161106|Q
20261013|APMC|3|0|6|Q
20261013|APMD|63201.354872|0|80960.619030|Q
20261013|APMI|671|541|829.100000|Q
20261013|APO|729706.113102|0|1351829.628653|Q
20261013|APOC|8420|0|10758.369200|Q
20261013|APOG|84820.119600|0|144028.719775|Q
20261013|APOS|6375.039200|0|15226.039200|Q
20261013|APP|508958.969449|1566|1403247.510547|Q
20261013|APPC|179|0|264.038614|Q
20261013|APPF|100598.949669|0|139607.514779|Q
20261013|APPN|79400.312120|179|175247.366357|Q
20261013|APPS|175713.003847|0|364293.308719|Q
20261013|APPX|64267.212542|0|277713.751595|Q
20261013|APRB|203|0|341|Q
20261013|APRE|27962.633400|0|72398.566284|Q
20261013|APRH|945|0|1145|Q
20261013|APRJ|3|0|638.298500|Q
20261013|APRP|1214|0|1217|Q
20261013|APRT|3|0|7.077600|Q
20261013|APRW|948|0|3503.170900|Q
20261013|APRZ|552|0|555|Q
20261013|APT|12460.993339|0|24575.779166|Q
20261013|APTV|266623.119275|0|552445.929118|Q
20261013|APUE|8572.334238|0|62734.144238|Q
20261013|APUS|91400.940400|5478|166694.683260|Q
20261013|APVO|23304|0|60397.418454|Q
20261013|APWC|1863.760456|0|4088.573991|Q
20261013|APXM|3|0|6|Q
20261013|APXT|1.082165|0|1337.082165|Q
20261013|APXTW|1200|0|7870|Q
20261013|APYX|13764.496759|0|51624.993287|Q
20261013|AQB|27207.950000|1|44370.177805|Q
20261013|AQEC|3|0|21545|Q
20261013|AQLG|6|0|6|Q
20261013|AQLT|1761.127216|0|6229.922830|Q
20261013|AQMS|2956.000000|1452|13995.146012|Q
20261013|AQN|754611.589856|3117|1169814.065927|Q
20261013|AQNB|1688|0|5972|Q
20261013|AQST|195588.730155|1100|564205.314956|Q
20261013|AQWA|764|700|3103.786102|Q
20261013|AR|368964.788871|540|747757.166256|Q
20261013|ARAI|408327.880000|54418|1182572.446908|Q
20261013|ARAY|987495.094300|49838|2274709.748388|Q
20261013|ARB|1.033277|0|300.099277|Q
20261013|ARBB|227|0|2636|Q
20261013|ARBE|274060.111000|12561|580110.463525|Q
20261013|ARBK|1070.464690|0|14164.406703|Q
20261013|ARCB|31949.954547|30|41687.388510|Q
20261013|ARCC|746615.321309|4269|1465765.303315|Q
20261013|ARCIW|1000|0|1000|Q
20261013|ARCLR|400|0|1300|Q
20261013|ARCO|617950.713083|0|1137923.118688|Q
20261013|ARCP|4203|0|4203|Q
20261013|ARCT|80503.509794|3289|145498.346482|Q
20261013|ARCX|19527.744743|2701.855200|27013.627605|Q
20261013|ARDC|51845.198450|0|92662.434895|Q
20261013|ARDT|140880.680290|0|261298.871106|Q
20261013|ARDX|1756163.088409|3254|3122372.354537|Q
20261013|ARE|334067.917164|0|770176.236057|Q
20261013|AREC|921218.786567|142776.472509|2161890.706506|Q
20261013|ARES|922095.378941|99|1414672.213014|Q
20261013|ARESpB|2024|195|19999.100000|Q
20261013|ARGT|13400.088665|0|38693.858920|Q
20261013|ARGX|61463.776943|168|99801.864717|Q
20261013|ARHS|264459.524909|0|513725.914012|Q
20261013|ARI|760411.445749|13|1219971.154397|Q
20261013|ARIA|357|0|459|Q
20261013|ARIS|122741.404467|92|400621.709562|Q
20261013|ARKB|44435.530352|0|85601.702774|Q
20261013|ARKD|37|0|40|Q
20261013|ARKE|203|0|313|Q
20261013|ARKF|13044.783426|0|34472.176977|Q
20261013|ARKG|562104.515088|14174|986116.885543|Q
20261013|ARKI|1|0|96|Q
20261013|ARKK|492545.873383|7462|787982.495891|Q
20261013|ARKO|62459.856777|5|124278.790850|Q
20261013|ARKQ|14074.063395|0|51503.916885|Q
20261013|ARKR|59|0|1201|Q
20261013|ARKW|1814.543661|8|11034.292088|Q
20261013|ARKX|151253.811666|26015|234820.489622|Q
20261013|ARKY|19036.155152|0|20765.481232|Q
20261013|ARL|533.192864|0|1528.705844|Q
20261013|ARLI|3|0|6|Q
20261013|ARLO|262942.866267|0|753464.390886|Q
20261013|ARLP|49290.798172|0|112792.155383|Q
20261013|ARLU|643|0|2214|Q
20261013|ARM|1884850.488317|2205|2881620.069499|Q
20261013|ARMA|350|0|438.502000|Q
20261013|ARMG|233947.751080|0|516886.147966|Q
20261013|ARMH|872|0|1133.217464|Q
20261013|ARMK|69107.054080|72|471454.739467|Q
20261013|ARMP|45345.569495|8812.500000|84325.888779|Q
20261013|ARMS|15743|0|15743|Q
20261013|ARMW|24225.233164|0|43548.513809|Q
20261013|ARMY|2669|0|7137.232334|Q
20261013|AROC|152375.946587|22|551142.253536|Q
20261013|AROW|6673|0|12330.120094|Q
20261013|ARP|11678|0|11802.851400|Q
20261013|ARQ|36852.481968|51|113845.584894|Q
20261013|ARQQ|73784.688462|0|98819.496330|Q
20261013|ARQT|388230.737370|100|583991.059280|Q
20261013|ARR|1576549.942955|4324|1942034.692124|Q
20261013|ARRpC|11956|0|22387.044600|Q
20261013|ARRY|1495426.085776|38860|2159207.136530|Q
20261013|ARTL|7522|0|14309.906520|Q
20261013|ARTNA|1467.387005|0|4059.500047|Q
20261013|ARTV|164044.758448|600|263637.728017|Q
20261013|ARTW|1758|10|4889.553974|Q
20261013|ARTY|75032.143778|0|188430.261044|Q
20261013|ARVN|144941.218895|1300|231432.038711|Q
20261013|ARVR|73|0|3000|Q
20261013|ARW|126304.283886|10|228191.193370|Q
20261013|ARWG|121|0|124.038000|Q
20261013|ARWR|585242.843514|84900|933877.049377|Q
20261013|ARX|114449.045050|0|350522.635836|Q
20261013|ARXS|428917.288848|0|635694.913690|Q
20261013|AS|1478345.215036|1532|3195216.627608|Q
20261013|ASA|1713.938199|0|5315.818708|Q
20261013|ASAN|858221.721540|7796|1258145.640353|Q
20261013|ASB|200365.606579|268|322810.824084|Q
20261013|ASBA|384|0|1031|Q
20261013|ASBH|10597.055000|0|13619.179237|Q
20261013|ASBP|7264|0|11049.153119|Q
20261013|ASBpE|1333|0|4793|Q
20261013|ASBpF|510.360500|0|3090.360500|Q
20261013|ASC|96057.865210|0|141892.702763|Q
20261013|ASCE|309605.320900|0|314583.426749|Q
20261013|ASCI|268|0|2233|Q
20261013|ASD|570.500000|0|581.591000|Q
20261013|ASEA|1131.368503|0|3108.064977|Q
20261013|ASEC|2|0|6|Q
20261013|ASG|60364.575345|1607|145206.241347|Q
20261013|ASGI|43134.121657|0|128221.112548|Q
20261013|ASGIr|3247|3247|58224.368535|Q
20261013|ASGM|52|0|59|Q
20261013|ASH|99541.595070|0|130158.807734|Q
20261013|ASHR|494560.818981|0|717452.438719|Q
20261013|ASHS|744.324380|0|1227.324380|Q
20261013|ASIC|6832.768628|1|8146.200533|Q
20261013|ASIX|24762.892075|0|79975.388596|Q
20261013|ASLE|62674.150140|17|116494.150140|Q
20261013|ASLV|2|0|229.330000|Q
20261013|ASM|806354.061826|357|1328735.468586|Q
20261013|ASMB|29572.392627|370|70706.546218|Q
20261013|ASMF|487|0|785.127000|Q
20261013|ASMG|14119.417143|0|29766.640910|Q
20261013|ASMH|1881.706800|0|5660.778580|Q
20261013|ASML|192483.728669|105|543721.212280|Q
20261013|ASMU|19226.368300|0|31186.279013|Q
20261013|ASMZ|126|0|129|Q
20261013|ASND|84567.344290|0|173381.224069|Q
20261013|ASO|339001.589468|4|442595.858353|Q
20261013|ASPC|218|0|1698.327824|Q
20261013|ASPCR|76|76|295.865260|Q
20261013|ASPCU|400|0|400|Q
20261013|ASPI|964738.420820|0|2653462.206063|Q
20261013|ASPN|62114.166737|0|136317.563111|Q
20261013|ASPS|63.807754|0|767.654784|Q
20261013|ASPSW|3|0|3206|Q
20261013|ASPSZ|9401|8400|12746|Q
20261013|ASR|17030.948919|0|28035.409014|Q
20261013|ASRV|1990|0|2872.615356|Q
20261013|ASST|1867619.213503|72102|4119309.384413|Q
20261013|ASSX|13594.713400|0|26344.054679|Q
20261013|ASTC|7272|0|11760.746254|Q
20261013|ASTE|24569.322764|0|58626.779434|Q
20261013|ASTG|76398|31468|139990.564818|Q
20261013|ASTH|67207.188675|0|80254.702295|Q
20261013|ASTI|31956.209510|0|80583.534890|Q
20261013|ASTL|56418.373111|0|87258.774413|Q
20261013|ASTLW|10100|100|11892|Q
20261013|ASTN|43903.441109|11226|118799.822839|Q
20261013|ASTS|6279425.784928|507378.257975|10113088.507575|Q
20261013|ASTT|2174.199500|111|3371.607479|Q
20261013|ASTX|3703398.955178|899311.191008|6549334.029527|Q
20261013|ASTY|59085.040338|15133|107994.743838|Q
20261013|ASUP|15508|875|24704.174000|Q
20261013|ASUR|4978.135501|0|15809.162175|Q
20261013|ASX|995468.810157|544|1755635.704455|Q
20261013|ASYS|36788.547547|105|66451.772143|Q
20261013|AT|1063.253600|0|1864.763220|Q
20261013|ATAT|48490.061003|0|162807.740837|Q
20261013|ATC|22|0|48.204248|Q
20261013|ATCH|212631|0|487700.185811|Q
20261013|ATCL|617.838025|0|5334.449855|Q
20261013|ATCX|1216|0|8802.671000|Q
20261013|ATEC|347477.275932|0|712005.557020|Q
20261013|ATEN|137455.843522|30|217894.884816|Q
20261013|ATER|10328|0|29175.879765|Q
20261013|ATEX|61177.399686|0|101372.651310|Q
20261013|ATFV|6237|15|17973.837893|Q
20261013|ATGL|4718.252313|285|7673.281564|Q
20261013|ATHE|1680|0|8611.496503|Q
20261013|ATHM|26798.235100|0|245100.860003|Q
20261013|ATHpA|8941|0|25941|Q
20261013|ATHpB|3989|0|11470.587000|Q
20261013|ATHpD|24977|0|60765.431400|Q
20261013|ATHpE|5683|0|35958.118700|Q
20261013|ATHR|1424.533500|116|2050.874657|Q
20261013|ATHS|8881|0|18774.002600|Q
20261013|ATI|273689.953756|0|649160.897873|Q
20261013|ATII|46680.144262|0|141828.445528|Q
20261013|ATIIU|866|130|2019.002315|Q
20261013|ATIIW|34645|0|38659|Q
20261013|ATKR|128303.797534|1100|379870.816045|Q
20261013|ATLC|24543.159838|0|36237.184650|Q
20261013|ATLCL|3299|0|9550|Q
20261013|ATLCP|821|0|2864|Q
20261013|ATLCZ|4623|0|11577.000100|Q
20261013|ATLO|1131.783899|0|2563.928974|Q
20261013|ATLQ|0.099900|0|491700.099900|Q
20261013|ATLX|93306.863546|499|176115.076813|Q
20261013|ATMP|7292.182708|0|8598.238708|Q
20261013|ATMU|76738.964181|0|180457.195748|Q
20261013|ATNI|12830.372298|0|24502.837441|Q
20261013|ATNM|16128.158726|0|33970.560542|Q
20261013|ATO|122235.333723|1414|258837.568209|Q
20261013|ATOM|84323.757642|100|142003.586245|Q
20261013|ATOS|35314|0|41363.091668|Q
20261013|ATPC|12355|4705|26129.159809|Q
20261013|ATR|162236.315398|1933|282553.327701|Q
20261013|ATRA|10504.739130|0|11278.310080|Q
20261013|ATRC|157060.351900|5|253924.575029|Q
20261013|ATRO|50151.301787|4|253576.846759|Q
20261013|ATS|19177.971428|0|58378.374115|Q
20261013|ATTO|101476.896459|1299.896459|132596.585101|Q
20261013|ATTR|4.010335|0|26.163335|Q
20261013|ATTT|2393|100|4614.431301|Q
20261013|ATXG|47|0|151.314158|Q
20261013|ATYR|460247|80969|1520328.088654|Q
20261013|AU|372428.974514|1017|872869.341410|Q
20261013|AUAU|507|0|1921.025000|Q
20261013|AUB|193071.425650|1|274727.774750|Q
20261013|AUBN|5|0|41.379000|Q
20261013|AUBpA|970|0|2138|Q
20261013|AUC|1784|0|3088|Q
20261013|AUDC|16468.963549|33|30601.961278|Q
20261013|AUGC|3|0|6|Q
20261013|AUGM|6811.594300|0|10314.594300|Q
20261013|AUGO|394189.681107|4416|475295.569392|Q
20261013|AUGP|951|0|980.058000|Q
20261013|AUGT|41|0|243.653900|Q
20261013|AUGU|4|0|7.059000|Q
20261013|AUGW|3|0|469.055000|Q
20261013|AUGZ|1|0|442|Q
20261013|AUID|67848|1326|170296.765307|Q
20261013|AUMI|214.758147|0|447.299852|Q
20261013|AUNA|29845.569460|0|107289.580656|Q
20261013|AUPH|229209.781284|230|397042.388144|Q
20261013|AUR|3611688.169418|120|6375047.835505|Q
20261013|AURA|464414.358861|0|583315.702109|Q
20261013|AURE|1431.990099|0|12783.499039|Q
20261013|AUROW|17798|470|42596|Q
20261013|AUSF|46136|0|77615.319278|Q
20261013|AUSM|257|0|751|Q
20261013|AUST|528|0|4395.682219|Q
20261013|AUTL|746859.495025|18603|1291944.020361|Q
20261013|AUUD|182251.755800|0|309009.796067|Q
20261013|AUXX|2892|0|5535|Q
20261013|AV|7|0|48|Q
20261013|AVA|92774.995777|60|157712.313415|Q
20261013|AVAH|118056.560934|85|700025.302278|Q
20261013|AVAL|39163.099389|0|71102.059688|Q
20261013|AVAT|99017.949640|0|231672.808507|Q
20261013|AVAV|450800.517936|1338|983419.383249|Q
20261013|AVAZ|731.435700|0|1192.293800|Q
20261013|AVBC|17630.280782|0|27861.123670|Q
20261013|AVBH|3934|0|10181.534761|Q
20261013|AVBP|625035.040662|0|956703.946497|Q
20261013|AVD|142681.512402|42095.471698|264294.042963|Q
20261013|AVDE|333768.544101|1442|415840.511284|Q
20261013|AVDS|6986.665400|0|9138.311800|Q
20261013|AVDV|167620.067025|877|351977.115727|Q
20261013|AVEE|748.604995|0|882.126749|Q
20261013|AVEM|781779.844621|600|990444.465420|Q
20261013|AVES|22214.438652|0|44556.705238|Q
20261013|AVEX|311298.097554|9|473929.488723|Q
20261013|AVGB|3769|0|3881|Q
20261013|AVGC|2830|0|3904|Q
20261013|AVGE|25055.297163|0|39919.978081|Q
20261013|AVGG|30261.544626|0|83860.041827|Q
20261013|AVGO|1401989.728777|18884|5780708.473781|Q
20261013|AVGU|19133.938734|0|46203.731240|Q
20261013|AVGV|25879.098722|0|33831.644459|Q
20261013|AVGW|1178.397836|0|5814.992357|Q
20261013|AVGX|37623.355977|0|191272.044342|Q
20261013|AVIE|144.520500|0|311.337800|Q
20261013|AVIG|32549.960500|0|163968.308966|Q
20261013|AVIR|50655.384615|0|79841.903260|Q
20261013|AVIV|31420.621012|0|56415.962713|Q
20261013|AVK|45165.783581|165|75889.783371|Q
20261013|AVL|158720.111601|1000|416232.375790|Q
20261013|AVLC|169242.364943|0|179042.617690|Q
20261013|AVLN|79405.728838|0|206843.108138|Q
20261013|AVLV|404520.289775|9|620748.446801|Q
20261013|AVMA|3070.986497|0|3661.084497|Q
20261013|AVMC|14797.498386|0|19625.506586|Q
20261013|AVMU|6156|0|30895.034036|Q
20261013|AVMV|69106.412052|0|71507.605664|Q
20261013|AVNC|103.201065|0|297.135365|Q
20261013|AVNM|38547.222994|0|47526.921832|Q
20261013|AVNT|198008.712870|0|410347.515343|Q
20261013|AVNV|3539.676200|0|4695.474200|Q
20261013|AVNW|8826.265330|0|26621.498704|Q
20261013|AVO|205855.053629|0|313904.755443|Q
20261013|AVOS|3|0|6.047000|Q
20261013|AVPT|374291.635463|42|492218.783497|Q
20261013|AVR|153906.242641|0|224166.355431|Q
20261013|AVRE|10750.351290|0|156087.406314|Q
20261013|AVRY|4437.012200|0|4444.012200|Q
20261013|AVS|1171998|0|3334467.783110|Q
20261013|AVSC|62228.447020|0|82579.050231|Q
20261013|AVSD|7584.002463|0|10666.093963|Q
20261013|AVSE|852|0|5249.604427|Q
20261013|AVSF|17763.882400|0|108690.425583|Q
20261013|AVSU|6740.476950|0|9461.002650|Q
20261013|AVT|485604.785971|158|994101.058496|Q
20261013|AVTM|103|0|121.085675|Q
20261013|AVTR|734747.768392|1296|1378485.355346|Q
20261013|AVTX|461622.504959|0|682332.396227|Q
20261013|AVUQ|5991.289289|0|9629.051700|Q
20261013|AVUS|111075.107845|0|414800.085961|Q
20261013|AVUV|423634.011261|3004|696956.909519|Q
20261013|AVX|7518.383509|0|28331.973705|Q
20261013|AVXC|8285.628396|0|35990.443766|Q
20261013|AVXL|330630.286955|0|554655.991268|Q
20261013|AVXX|19081.763500|0|37835.840876|Q
20261013|AVY|112292.848459|0|192163.740401|Q
20261013|AWAY|16.414432|0|1788.531870|Q
20261013|AWF|68376.767583|0|247449.539134|Q
20261013|AWI|48959.556538|63|85005.730060|Q
20261013|AWK|382602.784638|239|546674.232343|Q
20261013|AWP|20307.959158|9|42866.327951|Q
20261013|AWR|27462.469779|0|57221.157981|Q
20261013|AWRE|5021|0|7915.738345|Q
20261013|AWX|521|0|1107|Q
20261013|AX|57667.641835|0|77989.355573|Q
20261013|AXG|2858398.444500|1067278|3707196.886795|Q
20261013|AXGN|469535.848901|160|676388.092054|Q
20261013|AXIL|2267|0|4786.489912|Q
20261013|AXIN|4034|0|88116.868725|Q
20261013|AXINR|8600|0|11400|Q
20261013|AXNX|41715.446800|3457|189656.301777|Q
20261013|AXON|178118.584182|5635|285117.777981|Q
20261013|AXP|625054.920055|2926|1010874.292170|Q
20261013|AXR|233.128000|0|942.128000|Q
20261013|AXS|74101.200647|474|217077.215184|Q
20261013|AXSM|145549.593082|0|516822.009357|Q
20261013|AXSpE|14863|0|27454.083900|Q
20261013|AXTA|325762.362400|0|410515.001004|Q
20261013|AXTC|6756|2934|10351.571000|Q
20261013|AXTI|1872536.272704|1317|3076602.971005|Q
20261013|AXTL|286323.774600|93993|425273.311281|Q
20261013|AXTQ|44414.270000|4701|136836.503149|Q
20261013|AXTU|13942.470000|2407|21048.168309|Q
20261013|AXTX|784857.473186|152805.629019|1307356.719722|Q
20261013|AYA|127794.601563|1300|302042.689001|Q
20261013|AYI|52131.860574|0|103939.471267|Q
20261013|AYTU|3205|14|11566.190000|Q
20261013|AZ|74205.432624|0|110126.560459|Q
20261013|AZI|4619|0|18741.250516|Q
20261013|AZIO|213476|41623|375321.817831|Q
20261013|AZN|383489.666285|4733|805960.176419|Q
20261013|AZO|25601.537554|0|50826.648065|Q
20261013|AZTA|113302.401525|0|173848.692387|Q
20261013|AZTR|255327|62386|1461795.676521|Q
20261013|AZUL|5060|0|18909.172519|Q
20261013|AZYY|29|0|68.179100|Q
20261013|AZZ|75080.066571|0|124383.658495|Q
20261013|B|759357.616979|3579|1640755.131996|Q
20261013|BA|1004772.685959|6998|2447745.326310|Q
20261013|BAB|28155.972324|0|102175.780669|Q
20261013|BABA|1366586.987217|2619|3078776.374893|Q
20261013|BABC|3|0|6|Q
20261013|BABO|9351.000000|0|21201.913743|Q
20261013|BABU|602.410240|0|7609.642511|Q
20261013|BABW|490|0|889.641800|Q
20261013|BABX|130473.009055|2365|207586.971623|Q
20261013|BAC|4709815.609759|10472|14399315.512609|Q
20261013|BACC|6|0|806|Q
20261013|BACCU|100|0|100|Q
20261013|BACpB|38621.733300|1500|70910.862500|Q
20261013|BACpE|2069|0|5209.656000|Q
20261013|BACpK|29074|1500|74312.287000|Q
20261013|BACpL|989|2|2677.217900|Q
20261013|BACpM|70153.393700|1094|162582.733000|Q
20261013|BACpN|30835|187|99369.810600|Q
20261013|BACpO|12651.254200|0|60397.003700|Q
20261013|BACpP|5120|507|35462|Q
20261013|BACpQ|21110|7|104989.033500|Q
20261013|BACpS|13610.058400|0|74478.898200|Q
20261013|BAER|76348|0|136474.162089|Q
20261013|BAERW|1524|0|17527|Q
20261013|BAFE|17979|0|31947|Q
20261013|BAFN|49507.196078|0|61696.216386|Q
20261013|BAGY|17|0|149.410800|Q
20261013|BAH|222836.669094|103|414138.989573|Q
20261013|BAI|405036.069970|95|1244069.018926|Q
20261013|BAIG|13512.750000|603|25060.283988|Q
20261013|BAIV|4|0|4212|Q
20261013|BAK|1139797.584239|5566|1550919.573678|Q
20261013|BALI|148186.203463|0|265788.313890|Q
20261013|BALL|535011.888044|100|753449.285841|Q
20261013|BALQ|4107.439684|0|7167.309628|Q
20261013|BALT|152506.095490|103|573547.922390|Q
20261013|BALY|18524.198805|0|28082.652730|Q
20261013|BAM|1349121.124486|469|1986219.186663|Q
20261013|BAMA|332|0|967.015400|Q
20261013|BAMB|25|0|1823.988600|Q
20261013|BAMD|6|0|2589.359200|Q
20261013|BAMG|2244|0|5813.219000|Q
20261013|BAMO|116|0|403.448400|Q
20261013|BAMU|143|0|1605|Q
20261013|BAMV|2753|0|5049.482700|Q
20261013|BAMY|95.375900|0|205.174100|Q
20261013|BANC|206289.565016|0|364041.145939|Q
20261013|BANCpF|4918|0|12187.467400|Q
20261013|BAND|137198.010313|0|221871.399282|Q
20261013|BANF|16115.590949|3|30991.648898|Q
20261013|BANFP|11|0|242|Q
20261013|BANL|4455|0|4960.846154|Q
20261013|BANR|32266.496800|0|43642.253880|Q
20261013|BANX|4843.054200|0|13346.104200|Q
20261013|BAOS|51077|2066|160796.523809|Q
20261013|BAP|34322.995867|118|99289.617780|Q
20261013|BApA|11208|0|124002.500000|Q
20261013|BAPR|179|0|1065.832882|Q
20261013|BAR|24058.299019|0|41480.551786|Q
20261013|BARK|4028.740082|0|7168.395379|Q
20261013|BASG|11448.746700|0|13727.746700|Q
20261013|BASV|24739|0|25103|Q
20261013|BATL|419269.245062|1901|821971.505132|Q
20261013|BATRA|12683.876810|0|15139.351785|Q
20261013|BATRK|107020.291061|0|174250.255884|Q
20261013|BATT|8397.634859|2549|20046.797924|Q
20261013|BAUG|900|0|3826|Q
20261013|BAVA|135.425994|0|180.519994|Q
20261013|BAX|544649.480849|0|927337.500961|Q
20261013|BAY|3|0|6|Q
20261013|BB|1496894.581961|21436|4179530.617984|Q
20261013|BBAG|11747.804900|4988|22102.497611|Q
20261013|BBAI|10223165.464953|32231|17386251.273002|Q
20261013|BBAI/WS|15564|15240|64352|Q
20261013|BBAR|213146.916691|0|332242.627855|Q
20261013|BBAX|275964|0|300948.334149|Q
20261013|BBB|2207.687500|0|2416.201288|Q
20261013|BBBI|2059|0|14051.734000|Q
20261013|BBBL|1|0|2489.287100|Q
20261013|BBBS|846.649100|0|15243.725600|Q
20261013|BBC|29586.884759|2|35761.248206|Q
20261013|BBCA|659322.031077|0|758338.555096|Q
20261013|BBCB|1849.317700|0|2930.340891|Q
20261013|BBCI|13482|2163|19994.643400|Q
20261013|BBCP|23932.770038|0|53805.547759|Q
20261013|BBD|7002983.646493|43142|17920777.538896|Q
20261013|BBDC|62742.731583|0|123160.925066|Q
20261013|BBDO|34182.732118|0|64000.322794|Q
20261013|BBEM|490|0|752.630673|Q
20261013|BBEU|559923.605809|4|595071.711593|Q
20261013|BBGI|8155.470000|1971|22156.328781|Q
20261013|BBH|2830.223354|0|3494.064898|Q
20261013|BBHL|102|0|4733|Q
20261013|BBHY|38399.110153|0|89608.715907|Q
20261013|BBIB|125|0|1342|Q
20261013|BBIN|14214.093622|0|30666.274635|Q
20261013|BBIO|583611.008200|24|1128325.305014|Q
20261013|BBJP|61599.290028|0|1523044.589530|Q
20261013|BBLB|157|0|166.849308|Q
20261013|BBLG|6194|1101|34619.415544|Q
20261013|BBLU|59774.424076|0|85206.271765|Q
20261013|BBMC|4321.041109|0|5836.125109|Q
20261013|BBN|58672|0|135179.123250|Q
20261013|BBNX|116757.440609|0|154983.518121|Q
20261013|BBOT|155069.966942|418|207325.606031|Q
20261013|BBP|538.290000|0|7960.903203|Q
20261013|BBRE|63627.247300|0|67815.479683|Q
20261013|BBSB|3047|0|4653.020000|Q
20261013|BBSC|538|0|723.112113|Q
20261013|BBSI|12347|0|31379.506516|Q
20261013|BBT|68912.106126|0|180220.611703|Q
20261013|BBUC|45085.706018|0|56975.952178|Q
20261013|BBUL|169|0|438|Q
20261013|BBUS|85559.027134|0|141141.200615|Q
20261013|BBVA|1125211.951450|5|1431082.733123|Q
20261013|BBW|48785.609836|207|122729.876422|Q
20261013|BBWI|916011.256895|11|1813218.591274|Q
20261013|BBY|407389.866229|138|573880.049056|Q
20261013|BBYY|363|0|506.363601|Q
20261013|BC|73067.959080|0|193068.225280|Q
20261013|BCAL|14389|0|30636.248231|Q
20261013|BCAT|144838.621742|200|285493.291152|Q
20261013|BCATr|71390|23582|325292.894369|Q
20261013|BCAX|234398.931200|0|554617.057982|Q
20261013|BCBP|39965.852275|0|69462.795765|Q
20261013|BCC|31360.935444|0|79943.141511|Q
20261013|BCCC|2457.751300|0|3821.975900|Q
20261013|BCCQ|380|0|2741|Q
20261013|BCCQW|13|0|994|Q
20261013|BCD|9743.633673|0|18126.089749|Q
20261013|BCDA|31277|8500|45257.141000|Q
20261013|BCDF|100|0|100.031000|Q
20261013|BCE|536390.890322|4421|1194930.917199|Q
20261013|BCEM|33.603400|0|232.701400|Q
20261013|BCG|1039|0|5161|Q
20261013|BCGS|3|0|7.126000|Q
20261013|BCH|73623.237971|0|151215.118075|Q
20261013|BCHP|2733.129584|0|8312.413584|Q
20261013|BCHT|324.042253|0|4102.796988|Q
20261013|BCI|209532.841555|0|358528.932122|Q
20261013|BCIC|14383.315888|0|22096.739575|Q
20261013|BCIL|422|0|667|Q
20261013|BCLO|4073|0|13531.743904|Q
20261013|BCML|10163.032573|0|15722.731802|Q
20261013|BCO|81847.443541|0|149679.657589|Q
20261013|BCOM|175450|0|176231|Q
20261013|BCOR|3|0|13.110600|Q
20261013|BCpC|7992.745200|0|11238.900200|Q
20261013|BCPC|21458.156500|0|42060.023260|Q
20261013|BCPL|1612|0|102832.252800|Q
20261013|BCRX|355942.757070|242|892708.547029|Q
20261013|BCS|641343.998606|3603|1599703.844016|Q
20261013|BCSF|124029.470582|200|221263.297055|Q
20261013|BCSM|679.186600|0|1410.186600|Q
20261013|BCSS|7118.045100|0|136446.915133|Q
20261013|BCTK|3770.055042|0|9242.061099|Q
20261013|BCTX|9184.018039|0|28843.286974|Q
20261013|BCTXL|106|0|6409|Q
20261013|BCTXZ|3253|0|3753|Q
20261013|BCUS|555|0|1138.041000|Q
20261013|BCV|596.087431|0|3439.329928|Q
20261013|BCX|47405.227921|0|90407.769373|Q
20261013|BCYC|51836.935808|0|104302.121219|Q
20261013|BD|71|0|687|Q
20261013|BDAI|5869.450000|962|15717.146250|Q
20261013|BDBT|28763|0|58760.687500|Q
20261013|BDC|59637.822773|0|103625.236041|Q
20261013|BDCI|3|0|11|Q
20261013|BDCX|44|0|88.203050|Q
20261013|BDCZ|2|0|1417.811322|Q
20261013|BDEC|214|0|625|Q
20261013|BDIV|3|0|10.509500|Q
20261013|BDJ|91931.053458|0|183664.079714|Q
20261013|BDL|2820.606191|0|3425.839374|Q
20261013|BDMD|4875|1897|13468.456073|Q
20261013|BDN|288579.523165|1764|775760.847387|Q
20261013|BDRX|660050|112542|1836945.965118|Q
20261013|BDRY|10753.687550|81|17882.693915|Q
20261013|BDSX|9876.858774|25|22171.558682|Q
20261013|BDTX|188390.072831|1429|344696.847578|Q
20261013|BDVG|542|0|5215.703325|Q
20261013|BDVL|71352|0|119338.824500|Q
20261013|BDX|207973.794551|50|463402.609902|Q
20261013|BDYN|99543.041800|0|215263.734100|Q
20261013|BE|2861767.470936|4022|5601008.021928|Q
20261013|BEAG|1680|0|243396|Q
20261013|BEAM|397826.766972|28|634472.021042|Q
20261013|BEAT|380954.137800|21464|835910.225048|Q
20261013|BEATW|17806|1550|26714|Q
20261013|BEBE|1|0|6|Q
20261013|BEC|3812.270000|25|4493.997964|Q
20261013|BEDY|119855.350925|0|124665.964925|Q
20261013|BEEM|68020.876910|0|113747.493560|Q
20261013|BEEP|2295|509|9004|Q
20261013|BEEX|5.036127|0|4669.036127|Q
20261013|BEEZ|1|0|4|Q
20261013|BEG|42640.655381|11381.659524|85321.211216|Q
20261013|BEGS|54|0|547.729600|Q
20261013|BEKE|307547.627462|36|555440.736409|Q
20261013|BELFA|26035.187001|40|32673.845755|Q
20261013|BELFB|33855.689885|0|51689.593770|Q
20261013|BEMB|238.488375|0|936.992375|Q
20261013|BEN|725471.885434|3360|1372563.419801|Q
20261013|BENF|84731|15548|175512.066632|Q
20261013|BENJ|1494|0|5783.020000|Q
20261013|BEP|63445.988592|1400|245547.685091|Q
20261013|BEPC|401022.697605|574|581801.127594|Q
20261013|BEPH|3210|0|10236.749000|Q
20261013|BEPI|600|0|3599.128000|Q
20261013|BEPJ|963.470400|0|1545.470400|Q
20261013|BEPpA|2208|0|7429|Q
20261013|BERZ|6065|767|8920.096286|Q
20261013|BESF|516|502|1426.563297|Q
20261013|BESO|4|0|5.365573|Q
20261013|BESS|12206|0|34864.922395|Q
20261013|BESS/WS|3|0|4.319197|Q
20261013|BETA|575369.180175|167|793833.084874|Q
20261013|BETE|14.025100|0|40.704045|Q
20261013|BETH|18.021800|0|78.117200|Q
20261013|BETR|169217.303558|3277.625000|282794.074433|Q
20261013|BETRW|500|0|1000|Q
20261013|BETZ|452.035721|0|2317.482360|Q
20261013|BEX|508071.371055|125533.164669|890211.179031|Q
20261013|BEZ|310255.449660|0|1213980.304959|Q
20261013|BF/A|31232.510943|736|42840.075637|Q
20261013|BFAM|136528.330152|3|261994.180700|Q
20261013|BFAP|50|0|50|Q
20261013|BF/B|399858.407014|1260|1056502.580355|Q
20261013|BFC|8361.054757|0|13669.070554|Q
20261013|BFEB|6353|0|9954.222000|Q
20261013|BFEW|2642|0|3045|Q
20261013|BFH|84303.703341|4|136691.744801|Q
20261013|BFHpA|1538|0|3912|Q
20261013|BFHpB|1871|0|2497.207000|Q
20261013|BFIX|3|0|6|Q
20261013|BFJL|1|0|204|Q
20261013|BFLB|98|0|12052.033000|Q
20261013|BFLX|111971.454705|389|185432.204545|Q
20261013|BFLY|1122767.167647|2314|1628670.613971|Q
20261013|BFOR|861.813866|0|2430.362730|Q
20261013|BFRG|80516|18406|189739.476005|Q
20261013|BFRI|24345.224800|0|79337.669691|Q
20261013|BFRZ|3808|0|8528.369300|Q
20261013|BFS|15565.766844|0|26218.309551|Q
20261013|BFSpD|702|0|702|Q
20261013|BFSpE|100|0|100|Q
20261013|BFST|27267.357316|0|36129.512655|Q
20261013|BFXU|3|0|6|Q
20261013|BG|217419.609327|309|381944.260761|Q
20261013|BGB|47457|1970|72817.106940|Q
20261013|BGC|242108.374084|407|596221.442732|Q
20261013|BGCG|113|0|651.071317|Q
20261013|BGDE|13321.575757|0|31414.181607|Q
20261013|BGDV|1674.719500|0|1679.719500|Q
20261013|BGEG|866.043668|0|866.043668|Q
20261013|BGFI|42480|0|60410.080000|Q
20261013|BGGG|322|0|5778.811190|Q
20261013|BGH|21891.156445|0|58336.154125|Q
20261013|BGIG|22438.083263|0|59671.859001|Q
20261013|BGIN|2807|0|17604.735300|Q
20261013|BGL|76162|0|140139.050000|Q
20261013|BGLC|225|200|5848|Q
20261013|BGLD|1861.518020|0|2905.293480|Q
20261013|BGM|1736.935419|196|2053.135635|Q
20261013|BGMS|7471|5|24697.612240|Q
20261013|BGR|19187.407434|0|31209.686245|Q
20261013|BGRN|2663|0|25929.132378|Q
20261013|BGRO|101|0|121.842000|Q
20261013|BGS|329163.442207|77|494437.347378|Q
20261013|BGSF|1083|300|3353.503563|Q
20261013|BGSI|5197.012582|0|6048.313556|Q
20261013|BGT|46730|0|166852.131325|Q
20261013|BGUS|4|0|2008|Q
20261013|BGX|7902.065800|1400|33153.523180|Q
20261013|BGY|49472.926177|228|167701.004868|Q
20261013|BH|21337.399599|0|30203.975016|Q
20261013|BH/A|12338.014696|0|17217.039338|Q
20261013|BHB|11765.026198|0|23235.073293|Q
20261013|BHC|232531.328138|8|502670.515775|Q
20261013|BHDG|102|0|106.000700|Q
20261013|BHE|32950.055613|0|90231.069528|Q
20261013|BHF|103318.745338|81|158394.604978|Q
20261013|BHFAL|2618|0|25520|Q
20261013|BHFAM|3026|0|44810|Q
20261013|BHFAN|18676|1300|115227.854000|Q
20261013|BHFAO|6602|0|23832|Q
20261013|BHFAP|3378|100|14180|Q
20261013|BHK|76215|1400|209813.800382|Q
20261013|BHM|6.482609|0|207.963796|Q
20261013|BHP|359324.767283|1578|717408.472831|Q
20261013|BHR|255635.178658|169|433820.114534|Q
20261013|BHRB|41086.122060|0|56487.864587|Q
20261013|BHRpB|964|0|1626|Q
20261013|BHRpD|1073|0|3518|Q
20261013|BHST|8288.699900|0|11113.399900|Q
20261013|BHVN|648829.806357|592|866554.120644|Q
20261013|BHYB|4|0|12.400621|Q
20261013|BHYP|28835.786216|0|64997.566230|Q
20261013|BIAF|99932.780000|10600|176288.709193|Q
20261013|BIB|1497.606710|0|2658.601674|Q
20261013|BIBL|14014.393695|0|30100.155991|Q
20261013|BID|2|0|1204|Q
20261013|BIDD|7575|5072|31482.330950|Q
20261013|BIDG|5347|0|13554.070000|Q
20261013|BIDU|328182.610604|353|635383.955541|Q
20261013|BIDWU|320|0|320|Q
20261013|BIGY|1855.392336|0|3733.954807|Q
20261013|BIIB|265688.962973|100|368190.941311|Q
20261013|BIII|7705|0|10307|Q
20261013|BIL|1745674.916906|56486|5994201.927171|Q
20261013|BILD|1|0|21.035000|Q
20261013|BILI|678887.349601|0|1073528.350635|Q
20261013|BILL|148613.212361|3516|332823.054787|Q
20261013|BILS|149253.246555|55|279264.879590|Q
20261013|BILT|16226.073437|0|34199.274837|Q
20261013|BILZ|433748.110672|146|456455.260312|Q
20261013|BINC|563393.272586|3815|2634559.773750|Q
20261013|BINT|29726|122|35813.354000|Q
20261013|BINV|9183.916030|144|27252.683030|Q
20261013|BIO|37822.705885|2|50648.819725|Q
20261013|BIOA|123959.228341|0|223987.796656|Q
20261013|BIO/B|0.002494|0|0.002494|Q
20261013|BIOT|20889|0|91514.491787|Q
20261013|BIOX|3814|0|9602.973683|Q
20261013|BIOY|854.051400|0|1028.711400|Q
20261013|BIP|49399.401522|0|107636.682932|Q
20261013|BIPC|210284.837057|144|310365.391600|Q
20261013|BIPH|7407|23|15990.635000|Q
20261013|BIPI|305|0|5442.659000|Q
20261013|BIPJ|1429|0|6445|Q
20261013|BIPpA|79|0|595|Q
20261013|BIPpB|687|0|2441|Q
20261013|BIRD|113330.663967|16599.704990|230947.519054|Q
20261013|BIRK|274506.805053|75|492646.521275|Q
20261013|BIS|5553.129400|0|11555.825010|Q
20261013|BIT|103175.699568|0|222869.728187|Q
20261013|BITA|6157.987829|0|7228.290431|Q
20261013|BITB|58038.414821|0|112260.471607|Q
20261013|BITC|23.382900|0|493.551900|Q
20261013|BITI|78458.050263|0|172814.735632|Q
20261013|BITO|20055633.287172|8865|32481823.431309|Q
20261013|BITQ|162458.578550|0|305044.021096|Q
20261013|BITS|12.299993|0|141.712641|Q
20261013|BITU|419749.186688|1|716099.198294|Q
20261013|BITW|12984.018542|0|30366.112582|Q
20261013|BITX|1141627.025523|232|2705121.131847|Q
20261013|BITY|317|0|517.549800|Q
20261013|BIV|578410.446323|2993|2178428.335713|Q
20261013|BIVI|13896.774900|120|78881.665485|Q
20261013|BIVIW|2834|2834|2937.377206|Q
20261013|BIXI|211|0|216|Q
20261013|BIYA|52015.530000|27459|107253.801523|Q
20261013|BIZD|755930.294631|0|1378288.311115|Q
20261013|BJ|178866.286567|0|615873.327642|Q
20261013|BJAN|1645|0|3151.553000|Q
20261013|BJDX|14798|33|57306.643239|Q
20261013|BJRI|100700.957679|0|166822.022499|Q
20261013|BJUL|2344|0|4756|Q
20261013|BJUN|1005|0|4412.382600|Q
20261013|BKAG|20431.259300|0|94906.671144|Q
20261013|BKCG|495|0|1180|Q
20261013|BKCH|4649.902681|0|18733.600975|Q
20261013|BKCI|558.064300|0|1454.591200|Q
20261013|BKD|1321035.145502|1108|2760630.439145|Q
20261013|BKDV|136614.998300|0|203334.233100|Q
20261013|BKE|67813.439261|0|100889.927363|Q
20261013|BKEM|2618.610092|0|4792.001921|Q
20261013|BKF|35.137775|0|485.577031|Q
20261013|BKGI|53016.756990|55|252649.276539|Q
20261013|BKH|274621.922242|0|434941.246328|Q
20261013|BKHA|3402.635447|150|6830.570155|Q
20261013|BKHAU|2|2|3|Q
20261013|BKHY|595.459733|0|6031.502629|Q
20261013|BKIE|25539.703106|0|54124.718406|Q
20261013|BKKT|296788.466180|31|545921.539625|Q
20261013|BKLC|218213.470580|0|311663.965750|Q
20261013|BKLG|4|0|7|Q
20261013|BKLN|3664581.067652|1000|7989015.396582|Q
20261013|BKMC|1957|0|4890.352659|Q
20261013|BKMI|212538|0|686440|Q
20261013|BKMS|673787|0|690136|Q
20261013|BKNG|592874.030639|22873|2795977.080066|Q
20261013|BKR|352727.439381|2024|1758779.671704|Q
20261013|BKSE|668|0|847.122500|Q
20261013|BKSY|242995.734906|3235|371284.968822|Q
20261013|BKT|30090.533542|0|79834.458244|Q
20261013|BKTI|19220.949521|0|35744.619281|Q
20261013|BKU|51768.109658|0|120163.287308|Q
20261013|BKUI|1550|0|12310.914400|Q
20261013|BKV|609084.133220|330|846360.198181|Q
20261013|BKYI|13302489.979600|266180|23258797.165044|Q
20261013|BL|113949.797781|3|238812.381892|Q
20261013|BLBD|46841.087482|0|85931.921100|Q
20261013|BLCK|5|0|13.380000|Q
20261013|BLCO|136664.377844|3612.365948|395630.742521|Q
20261013|BLCR|492920.956441|0|627031.308217|Q
20261013|BLCV|3952|0|5815.030334|Q
20261013|BLDG|99.056289|0|402.147297|Q
20261013|BLDP|305737.877487|30|579416.401527|Q
20261013|BLDR|141259.771050|0|873927.141131|Q
20261013|BLDX|34|0|145.225000|Q
20261013|BLES|1783.152539|0|4893.484690|Q
20261013|BLGR|19241|700|25922.045000|Q
20261013|BLIN|14278|0|31678.500000|Q
20261013|BLIV|1701|0|4740.357446|Q
20261013|BLK|165432.232216|3287|261889.291192|Q
20261013|BLKB|159873.652140|0|217072.990118|Q
20261013|BLLN|151124.397643|0|290234.880828|Q
20261013|BLMN|640194.088318|4874|903791.930946|Q
20261013|BLND|162108.985328|0|487676.377182|Q
20261013|BLNE|97408|0|138086.043805|Q
20261013|BLNK|283920.542700|7400|455115.272679|Q
20261013|BLOK|54444.651036|0|97468.248833|Q
20261013|BLOX|26438.011921|0|180921.439356|Q
20261013|BLRX|2850|3|5776.016731|Q
20261013|BLSG|779|0|3981|Q
20261013|BLSH|193592.428492|394|312993.590032|Q
20261013|BLSM|24103.825000|407|28504.517546|Q
20261013|BLST|17136|0|20022.619000|Q
20261013|BLTD|16297|0|19925.777000|Q
20261013|BLTE|54524.925818|0|104269.179965|Q
20261013|BLUC|21048|500|27757.160000|Q
20261013|BLUI|103613|0|104371.468000|Q
20261013|BLUW|3|0|6|Q
20261013|BLUX|40543|0|54196.306000|Q
20261013|BLV|214779.333052|200|380919.298697|Q
20261013|BLW|40446.644760|0|92031.746850|Q
20261013|BLX|13061.971166|0|36980.652359|Q
20261013|BLZE|220917.690772|2500|468807.608157|Q
20261013|BMA|30797.691028|0|84558.606130|Q
20261013|BMAR|1353.066790|0|1360.780450|Q
20261013|BMAY|2588|0|4227|Q
20261013|BMBL|19166090.039722|163084|47736283.848150|Q
20261013|BME|23775.248832|0|31045.398826|Q
20261013|BMEA|1520248.376393|15557|2439051.738534|Q
20261013|BMED|981|0|1006|Q
20261013|BMEZ|13782.429970|0|33347.082020|Q
20261013|BMGL|44504|0|86610.916670|Q
20261013|BMHL|1304|0|4029|Q
20261013|BMI|84347.124711|125|119285.522947|Q
20261013|BMLpG|2796.544500|0|7310.544500|Q
20261013|BMLpH|6482.550800|0|13201.550800|Q
20261013|BMLpL|1804|0|4629|Q
20261013|BMM|86388.696885|0|130787.400042|Q
20261013|BMN|11292|0|19269.005000|Q
20261013|BMNG|30973.150088|0|53789.069134|Q
20261013|BMNP|2360.721341|0|4533.996067|Q
20261013|BMNR|3601282.607761|24837|8411812.603957|Q
20261013|BMNU|674450.035835|1753|1209937.670465|Q
20261013|BMNZ|473692.641800|0|790282.826702|Q
20261013|BMO|33324.373235|4056|78808.860158|Q
20261013|BMOP|769188|0|1188157.548488|Q
20261013|BMR|7499.564814|0|39971.035999|Q
20261013|BMRA|2131|0|5477.624662|Q
20261013|BMRC|16772|387|25423.107909|Q
20261013|BMRN|380292.614678|287|882537.749753|Q
20261013|BMSI|5|0|5|Q
20261013|BMVP|6.315209|0|211.654416|Q
20261013|BMY|2120182.930757|4953|4892353.524644|Q
20261013|BN|849147.577557|14|1561501.375772|Q
20261013|BNAI|28907.861582|223|39417.739370|Q
20261013|BNAV|6865|0|13264|Q
20261013|BNC|172305.937871|150|391451.548527|Q
20261013|BNCWZ|2215|0|2451.576531|Q
20261013|BND|5971530.666910|900|10033472.840118|Q
20261013|BNDC|3561|0|51973.256493|Q
20261013|BNDI|23672.484183|0|33361.864960|Q
20261013|BNDP|4240.014066|0|5814.977305|Q
20261013|BNDS|15642.481474|11|36716.524955|Q
20261013|BNDW|13190.411255|1100|52502.193351|Q
20261013|BNDX|5407892.347062|5006|7220815.936034|Q
20261013|BNDY|6990.145391|0|15672.259991|Q
20261013|BNED|37353.621989|0|57407.513957|Q
20261013|BNGE|211|0|365|Q
20261013|BNGO|21370|2556|69818.836348|Q
20261013|BNH|6115|0|13830.198020|Q
20261013|BNJ|3318.946800|0|9706.111800|Q
20261013|BNKD|146|0|185.001100|Q
20261013|BNKK|1683|0|17301.458055|Q
20261013|BNKU|7201.178417|0|18663.974666|Q
20261013|BNL|221458.039662|372|369021.842743|Q
20261013|BNMC|118|0|186|Q
20261013|BNO|286925.432723|0|462246.821987|Q
20261013|BNOV|809.050000|0|1989.050000|Q
20261013|BNR|1917.066489|0|2120.081808|Q
20261013|BNS|86802.060902|2187|229081.848982|Q
20261013|BNT|1436.095182|0|1992.794228|Q
20261013|BNTC|25535.453899|0|44391.867916|Q
20261013|BNTX|181172.110501|10|532225.527673|Q
20261013|BNY|283842.278601|20|1116359.407211|Q
20261013|BNYpK|4358|0|56578.865000|Q
20261013|BOAT|109380.662208|0|126042.209060|Q
20261013|BOBP|715|0|1145|Q
20261013|BOBS|83259.653455|30|112945.640620|Q
20261013|BOC|26961.123371|0|34046.751781|Q
20261013|BOCT|7596.845400|0|11125.238500|Q
20261013|BODI|2550.209863|0|4882.589400|Q
20261013|BOE|12297.921365|0|39513.396121|Q
20261013|BOEG|17520|0|41778.538000|Q
20261013|BOEU|24286.041135|0|38033.931883|Q
20261013|BOF|27516.199897|11524.750000|123436.972256|Q
20261013|BOH|47853.136852|0|97590.531177|Q
20261013|BOHpA|4644.416900|215|4846.416900|Q
20261013|BOHpB|4706|977|5373|Q
20261013|BOIL|866414.946713|27271|2005097.736886|Q
20261013|BOKF|41065.316632|30|65220.497530|Q
20261013|BOLD|21185.360500|0|216036.421713|Q
20261013|BOLT|2313.455046|0|6827.171000|Q
20261013|BON|12533|0|22057|Q
20261013|BOND|238194.498347|4309|1039388.098052|Q
20261013|BOOM|7076.225346|0|20824.770073|Q
20261013|BOOT|128446.748183|0|290632.070586|Q
20261013|BORR|2716217.543799|2679|5369474.840151|Q
20261013|BOSC|3296|0|21870.560552|Q
20261013|BOT|61735.672889|0|91437.201085|Q
20261013|BOTJ|1320.137449|0|9641.755324|Q
20261013|BOTT|4457.508689|0|9702.400554|Q
20261013|BOTZ|113394.761812|780|208901.142032|Q
20261013|BOUT|101|0|230.023000|Q
20261013|BOW|17694|0|58117.589922|Q
20261013|BOX|268309.674637|540|538666.697876|Q
20261013|BOXA|3|0|6|Q
20261013|BOXL|3329|82|14864.101144|Q
20261013|BOXX|989459.827647|1242|2151975.522934|Q
20261013|BP|1852949.532954|7014|4605039.637624|Q
20261013|BPAC|2|0|100005|Q
20261013|BPAY|36.604100|0|282.604100|Q
20261013|BPH|25|0|51.526000|Q
20261013|BPI|49|0|265.385830|Q
20261013|BPOP|52822.183581|0|136716.698141|Q
20261013|BPOPM|471|0|1633|Q
20261013|BPRE|93213.401906|1800|350193.881285|Q
20261013|BPRN|1848|0|3494.332255|Q
20261013|BPRO|3588|0|221097.254572|Q
20261013|BPYPM|23385|0|34244.175760|Q
20261013|BPYPN|20|0|2631|Q
20261013|BPYPO|6268|500|15164.995000|Q
20261013|BPYPP|2063|0|2324|Q
20261013|BQ|2743|50|7213.582435|Q
20261013|BR|90596.018405|16|175166.957653|Q
20261013|BRAG|2149|0|5146.009823|Q
20261013|BRAI|11136.583702|17|25882.397889|Q
20261013|BRAZ|216|0|571.572659|Q
20261013|BRBI|18|1|140.391980|Q
20261013|BRBR|402650.297953|2|1010736.696186|Q
20261013|BRBS|47741.499654|0|94631.256723|Q
20261013|BRC|36984.514444|0|52109.472612|Q
20261013|BRCB|55356.507606|123|105847.499735|Q
20261013|BRCC|29514.006909|2882|52909.848883|Q
20261013|BRCE|8228|0|9470|Q
20261013|BREE|332|0|423.784200|Q
20261013|BRES|160|0|577|Q
20261013|BREW|4|0|9|Q
20261013|BREZR|12000|0|12000|Q
20261013|BRF|382|0|10428.513100|Q
20261013|BRFH|1639|896|5075.159368|Q
20261013|BRHY|2657.973820|0|6407.465520|Q
20261013|BRIA|694|100|2176.357664|Q
20261013|BRIB|2|0|471|Q
20261013|BRID|1243|0|3724.891000|Q
20261013|BRIE|41955.836900|0|98596.358316|Q
20261013|BRIF|2363|0|3522.843400|Q
20261013|BRK/A|1|0|19.060148|Q
20261013|BRK/B|782272.679415|7815|1600830.140297|Q
20261013|BRKC|10804|0|14379.849225|Q
20261013|BRKH|172|0|1775|Q
20261013|BRKL|11|0|19|Q
20261013|BRKR|395035.557311|76|771338.739826|Q
20261013|BRKRP|63|0|173.002000|Q
20261013|BRKU|2038.395070|0|23062.652064|Q
20261013|BRKW|239|0|2010.715270|Q
20261013|BRLN|536|0|1173.065410|Q
20261013|BRLS|12171|0|25768.816100|Q
20261013|BRLT|2143.875420|0|16857.671663|Q
20261013|BRN|1885|0|13580|Q
20261013|BRNX|11477|0|22117.680780|Q
20261013|BRNY|6375.953369|0|8967.953369|Q
20261013|BRO|374684.097894|415|635374.863808|Q
20261013|BROL|48|0|714|Q
20261013|BROS|656603.821396|1317|1307398.634209|Q
20261013|BRRKU|400|0|2600|Q
20261013|BRRR|115.846153|0|465.929208|Q
20261013|BRSL|322062.079459|1532|552718.408044|Q
20261013|BRSP|483465.768735|195|756348.635173|Q
20261013|BRSV|3718.055200|0|8539.368600|Q
20261013|BRT|5577.963688|0|13873.500756|Q
20261013|BRTMU|106|0|705|Q
20261013|BRTR|11881.648900|0|69885.698819|Q
20261013|BRTX|8120.880000|520|14535.811000|Q
20261013|BRUN|789075.054589|189145.599671|1765750.678913|Q
20261013|BRVE|89296.414186|9343|107745.488206|Q
20261013|BRW|17032.256144|100|133894.005590|Q
20261013|BRX|294681.491681|995|569439.698487|Q
20261013|BRZD|51|0|138|Q
20261013|BRZE|253195.740642|878|488309.386527|Q
20261013|BRZL|108|0|1417|Q
20261013|BRZU|1656.651373|75|14043.608036|Q
20261013|BRZX|49|0|62|Q
20261013|BSAA|3|0|6|Q
20261013|BSAC|46733.772595|0|100151.999038|Q
20261013|BSBK|815|0|1580|Q
20261013|BSBR|408765.964012|0|887521.148152|Q
20261013|BSCA|8682.207200|0|81629.157900|Q
20261013|BSCQ|176941.892400|40626|1077254.628965|Q
20261013|BSCR|440653.595140|0|837321.984980|Q
20261013|BSCS|215489.780200|0|324597.597888|Q
20261013|BSCT|153935.939900|0|420428.971941|Q
20261013|BSCU|198052.344000|0|482456.577450|Q
20261013|BSCV|300912.358700|0|453013.481520|Q
20261013|BSCW|146782.672600|0|295916.082900|Q
20261013|BSCX|142212.386000|0|269156.535200|Q
20261013|BSCY|66644.748700|0|130024.658660|Q
20261013|BSCZ|44472|0|82325.890400|Q
20261013|BSEM|24790.575162|3990|56586.008862|Q
20261013|BSEP|2100|0|4004.641000|Q
20261013|BSET|4036.601587|0|7931.550708|Q
20261013|BSGT|3750|0|3751|Q
20261013|BSIN|83605.485244|0|138762.306712|Q
20261013|BSJQ|6433.262582|0|197291.496762|Q
20261013|BSJR|52766.908730|0|133614.484164|Q
20261013|BSJS|38138.731400|0|97168.900018|Q
20261013|BSJT|15074.669700|0|132559.287000|Q
20261013|BSJU|14274.737900|0|119726.662690|Q
20261013|BSJV|87827.617300|0|90966.887400|Q
20261013|BSJW|4807|0|9705.174300|Q
20261013|BSJY|1|0|104|Q
20261013|BSL|26817|0|43105.053000|Q
20261013|BSM|30478.792105|18|107802.105245|Q
20261013|BSMA|2799|0|2802|Q
20261013|BSMC|479.304100|0|12504.872726|Q
20261013|BSMQ|17999|0|120357.338700|Q
20261013|BSMR|108817|0|182001.995452|Q
20261013|BSMS|160661|0|249525.927600|Q
20261013|BSMT|124220.215300|0|216508.620900|Q
20261013|BSMU|114771|103|229158.338700|Q
20261013|BSMV|181945|0|409354.834000|Q
20261013|BSMW|122997.419654|0|248126.794054|Q
20261013|BSMY|91489|0|161683.332400|Q
20261013|BSMZ|8728|0|40638.660300|Q
20261013|BSOL|723428.958033|0|1144566.598117|Q
20261013|BSP|574624.963150|0|711859.810449|Q
20261013|BSR|0.032258|0|1828.032258|Q
20261013|BSRR|7380.050300|56|12448.307304|Q
20261013|BSSX|93090|0|121611.003590|Q
20261013|BST|26537.843270|0|40719.835967|Q
20261013|BSTP|530.382700|0|825.382700|Q
20261013|BSTS|624.484100|0|2064.288000|Q
20261013|BSTU|3452.649600|0|3452.649600|Q
20261013|BSTV|1073|0|1166.041000|Q
20261013|BSTZ|18830.704566|200|64232.081295|Q
20261013|BSV|2014672.632246|0|3035457.350375|Q
20261013|BSVN|7030.252142|0|11663.252142|Q
20261013|BSVO|65185.114327|0|103008.478227|Q
20261013|BSX|1881064.492021|19422|4462980.134593|Q
20261013|BSY|305538.546535|1244|481527.257670|Q
20261013|BTA|3|0|4|Q
20261013|BTAL|172372.416941|0|247871.468950|Q
20261013|BTBD|671|0|2777|Q
20261013|BTBT|6813622.219226|38754|11615279.709109|Q
20261013|BTC|150396.648162|10914|342281.844096|Q
20261013|BTCC|9636|0|10058.703700|Q
20261013|BTCI|110580.497219|0|204504.345801|Q
20261013|BTCL|3576.328314|0|8146.340557|Q
20261013|BTCO|734.264040|0|3321.443021|Q
20261013|BTCS|374049.107746|4000|639369.481850|Q
20261013|BTCT|118575.428600|29091|257054.031529|Q
20261013|BTCU|2175|0|24863.392400|Q
20261013|BTCW|452.056670|0|814.391787|Q
20261013|BTCZ|3125115.933700|3997|6438406.577012|Q
20261013|BTDL|5633|0|8472|Q
20261013|BTDR|947067.141394|3382|2247975.203749|Q
20261013|BTE|3296028.172482|30199|8924820.707930|Q
20261013|BTF|239.248720|0|941.594100|Q
20261013|BTG|6559945.141851|58598|12220712.523357|Q
20261013|BTGD|1960.409717|0|3108.813415|Q
20261013|BTGO|148525.162537|0|322506.892316|Q
20261013|BTI|423051.654762|1961|949240.691352|Q
20261013|BTLN|2513|0|3301.746740|Q
20261013|BTMD|50854.768400|1597|221409.989307|Q
20261013|BTO|6346.880600|130|32294.498274|Q
20261013|BTOC|4783|14|31228|Q
20261013|BTOT|351|0|740.021000|Q
20261013|BTQ|385820.488434|73451.010364|528001.502943|Q
20261013|BTRN|3|0|22.036000|Q
20261013|BTSG|279500.601453|259|481071.213903|Q
20261013|BTSGU|79|0|1274|Q
20261013|BTT|24536|0|61154.911840|Q
20261013|BTTC|34705|3779|144160.853817|Q
20261013|BTU|280062.288476|5|498273.076882|Q
20261013|BTX|117208.905369|0|810623.505853|Q
20261013|BTZ|80911.475269|0|183680.322679|Q
20261013|BUCK|40525.647995|0|71778.715075|Q
20261013|BUD|300997.924591|14481|680622.806372|Q
20261013|BUDA|233.133958|0|342.133958|Q
20261013|BUFB|7140.497672|0|14807.788072|Q
20261013|BUFC|3740|0|11428.136487|Q
20261013|BUFD|267976.723300|0|378442.143672|Q
20261013|BUFE|3|0|14.046000|Q
20261013|BUFF|37013.957331|0|58653.911651|Q
20261013|BUFG|7298.033029|0|21681.979029|Q
20261013|BUFH|1227|0|6266.045000|Q
20261013|BUFI|13627|0|14398.023000|Q
20261013|BUFM|1380|0|4162.024000|Q
20261013|BUFP|14964.007889|0|20655.007889|Q
20261013|BUFQ|52462.156106|0|86913.015668|Q
20261013|BUFR|440393.061270|0|682242.838614|Q
20261013|BUFS|4624.890000|0|11455.927000|Q
20261013|BUFT|2462|0|10540|Q
20261013|BUFX|416|0|459|Q
20261013|BUFY|7482|0|21517.274264|Q
20261013|BUFZ|45777.209100|0|109245.050100|Q
20261013|BUG|169798.340780|210|505210.605898|Q
20261013|BUI|16671.387590|0|30273.612128|Q
20261013|BUIL|12910.306934|0|12966.988810|Q
20261013|BUL|351.290625|0|1362.472098|Q
20261013|BULD|17.027600|0|57.130200|Q
20261013|BULG|6553|0|10480.670849|Q
20261013|BULL|1326125.694267|6380|3175558.595171|Q
20261013|BULZ|46154.647977|0|107345.667719|Q
20261013|BUR|238407.477055|426|600584.531306|Q
20261013|BURL|273283.714947|0|487330.939622|Q
20261013|BURU|397750.912430|0|648834.333050|Q
20261013|BUSA|9502.200000|0|29206.276000|Q
20261013|BUSE|135508.396121|0|165500.339945|Q
20261013|BUSEP|5689.436700|0|14654.085200|Q
20261013|BUSM|166|0|2053|Q
20261013|BUUU|9725.041757|4850|13896.934447|Q
20261013|BUXX|119942.445680|0|176030.678304|Q
20261013|BUYB|1245|0|1265.334590|Q
20261013|BUYO|100|0|211|Q
20261013|BUYW|123100.870700|0|177770.409960|Q
20261013|BUZZ|956.033550|0|10325.418612|Q
20261013|BV|166404.640371|40|295083.130357|Q
20261013|BVAL|18175|0|23866.188000|Q
20261013|BVC|215.163173|0|354.163173|Q
20261013|BVFL|1887|0|8205.648219|Q
20261013|BVN|95310.157880|192|216114.211891|Q
20261013|BVS|69705.529720|0|107992.758604|Q
20261013|BW|581604.057003|3172|1333270.648351|Q
20261013|BWA|271714.249597|18|750902.984222|Q
20261013|BWAY|29085.694568|0|57806.666466|Q
20261013|BWB|6084.121000|1|14754.342130|Q
20261013|BWBBP|3|0|136|Q
20261013|BWEN|24737.703946|0|52862.391419|Q
20261013|BWET|12646.029315|0|31401.842181|Q
20261013|BWFG|7313.774406|0|10792.854532|Q
20261013|BWG|34554.143600|100|135412.871100|Q
20261013|BWIN|91270|0|426057.096703|Q
20261013|BWLP|25971.476646|0|159602.543610|Q
20261013|BWMN|27958.859497|0|332349.859497|Q
20261013|BWMX|2248.430107|0|8730.044335|Q
20261013|BWOW|82.500000|0|86.422800|Q
20261013|BWpA|10598|0|13719.654000|Q
20261013|BWQG|3|0|76|Q
20261013|BWTG|4|3|19|Q
20261013|BWX|36809.751907|0|109870.599123|Q
20261013|BWXT|154623.036544|137|319253.367846|Q
20261013|BWZ|6290.211900|0|36801.819366|Q
20261013|BX|1038250.034109|4999|2231025.271041|Q
20261013|BXBL|19821.221579|0|38789.891663|Q
20261013|BXC|20941.080483|0|33834.846325|Q
20261013|BXDC|313613.346007|84|543965.055303|Q
20261013|BXMT|464811.885433|1503|780247.678731|Q
20261013|BXP|396944.289211|69|546186.718640|Q
20261013|BXSL|260783.166160|3090|485876.352434|Q
20261013|BY|22843|0|41462.238203|Q
20261013|BYAH|563.800000|0|4165.866173|Q
20261013|BYD|313909.100760|5187|404994.598676|Q
20261013|BYFC|97.382120|0|359.822733|Q
20261013|BYLD|84593.070280|0|168211.672530|Q
20261013|BYND|237820.233568|4645|412381.546601|Q
20261013|BYRE|336|0|864.114342|Q
20261013|BYRN|341732.855353|7773|458908.852350|Q
20261013|BYSI|8106|0|35729.121103|Q
20261013|BZ|687641.022759|4659|981581.617900|Q
20261013|BZAI|1561983|172344|1966920.632893|Q
20261013|BZAIW|8135|0|13935|Q
20261013|BZFD|60181.892346|2054|129547.927994|Q
20261013|BZH|39697.119599|0|175133.324166|Q
20261013|BZQ|478.925130|0|2758.326742|Q
20261013|BZUN|43149.938173|0|93981.675503|Q
20261013|BZZ|1526|0|1636.303600|Q
20261013|C|3068114.392140|10445|7957657.470684|Q
20261013|CAAA|82|0|386.050000|Q
20261013|CAAP|51642.253796|0|76546.456374|Q
20261013|CAAS|689.505376|0|1098.884078|Q
20261013|CABA|1671241.220031|123403.372095|4286574.753247|Q
20261013|CABO|136101.585128|0|369507.757286|Q
20261013|CABR|8837|0|47176|Q
20261013|CABZ|22|0|309.101200|Q
20261013|CAC|13779.843258|40|22261.023428|Q
20261013|CACC|15006.475459|1|22275.130633|Q
20261013|CACI|33496.101456|5|53018.530122|Q
20261013|CADL|253461.429786|156|486921.411607|Q
20261013|CAE|96492.144436|466|158324.826062|Q
20261013|CAF|127.555500|0|519.937043|Q
20261013|CAFG|10466.060200|0|14677.060200|Q
20261013|CAFX|1353|0|15693.231000|Q
20261013|CAG|1849675.608567|6416|3566720.081445|Q
20261013|CAGE|67492.227343|0|78496.839232|Q
20261013|CAH|249997.760479|0|659231.195392|Q
20261013|CAI|837110.076894|0|1316688.272494|Q
20261013|CAIE|165879.016139|0|256311.499077|Q
20261013|CAII|8052|0|9369|Q
20261013|CAIIW|404|0|504|Q
20261013|CAIQ|111319.913760|0|121140.148346|Q
20261013|CAKE|453902.966473|0|670460.259714|Q
20261013|CAL|69153.753663|0|116124.348743|Q
20261013|CALC|9042|0|38649.624778|Q
20261013|CALF|58543.517303|125|128486.715756|Q
20261013|CALI|105584.107262|78|151563.467062|Q
20261013|CALM|154273.237398|481|476492.046081|Q
20261013|CALX|239401.768628|0|312823.281685|Q
20261013|CALY|217869.863524|452|448762.541573|Q
20261013|CAM|14622|0|180655.702799|Q
20261013|CAMC|3|0|6|Q
20261013|CAML|8978.600000|0|36254.400000|Q
20261013|CAMP|11239.996182|0|21606.174338|Q
20261013|CAMT|199597.545311|776|300640.098644|Q
20261013|CAN|1216709.991600|5546|2151268.792955|Q
20261013|CANC|4625.165429|0|9082.106336|Q
20261013|CANE|86621.705476|0|135925.176750|Q
20261013|CANF|3292|0|6309.893618|Q
20261013|CANG|1438018.568164|324521.068189|2468197.977520|Q
20261013|CAOS|7056.115102|0|11632.254230|Q
20261013|CAPA|454.377200|0|1016.195100|Q
20261013|CAPE|94.713262|0|8344.199386|Q
20261013|CAPL|3976.977158|280|9254.047471|Q
20261013|CAPN|3|0|6|Q
20261013|CAPR|507467.275830|4631|1226500.138173|Q
20261013|CAPS|87981|0|399340.037300|Q
20261013|CAQ|6|3|406|Q
20261013|CAR|55164.295811|855|65245.891912|Q
20261013|CARD|1936|0|2782|Q
20261013|CARE|16662|0|34225.321074|Q
20261013|CARG|305346.567753|0|586311.105457|Q
20261013|CARL|10807.760629|0|14296.393629|Q
20261013|CARR|938134.507739|3821|1420237.588615|Q
20261013|CARS|103279.817115|20|220635.029041|Q
20261013|CART|775156.406136|584|1224882.144167|Q
20261013|CARU|1|0|1|Q
20261013|CARX|6|0|6|Q
20261013|CARY|79097.234459|0|191418.158175|Q
20261013|CARZ|11.083071|0|73.984664|Q
20261013|CAS|460|0|546.596000|Q
20261013|CASH|34355.676173|0|61204.745311|Q
20261013|CASS|7224.050000|0|14954.714919|Q
20261013|CAST|26983.998408|30|50873.001190|Q
20261013|CASY|84620.927128|109|133383.283052|Q
20261013|CAT|769564.938860|9464|1458355.798296|Q
20261013|CATF|10309|0|38062|Q
20261013|CATG|42170.065750|4711.537400|78166.999454|Q
20261013|CATH|26719.159215|0|31736.755885|Q
20261013|CATL|100.101814|0|124.013083|Q
20261013|CATO|16021.109243|0|22037.548734|Q
20261013|CATX|389190.714685|5044|572127.515648|Q
20261013|CATY|39767.100900|0|55416.020772|Q
20261013|CAUG|5|0|6|Q
20261013|CAVA|482562.749078|476|745796.412476|Q
20261013|CB|107759.658024|0|260736.310044|Q
20261013|CBAN|11500|0|26835.985673|Q
20261013|CBAT|101527.819020|1002|151657.858301|Q
20261013|CBC|268944.769184|4|299179.449554|Q
20261013|CBFV|158|0|241|Q
20261013|CBIL|8157.663500|0|8189.663500|Q
20261013|CBIO|39862.185872|2737.756172|62650.125764|Q
20261013|CBK|3103.187250|0|7101.219016|Q
20261013|CBL|23394.235705|0|65076.382326|Q
20261013|CBLL|97018.477074|0|226937.482799|Q
20261013|CBLS|458.158257|0|1209.158257|Q
20261013|CBNA|2813.289573|0|8158.927901|Q
20261013|CBNK|7887|0|32465.916082|Q
20261013|CBOA|2|0|5|Q
20261013|CBOE|134126.420309|240|341556.828773|Q
20261013|CBOJ|393|0|428.374820|Q
20261013|CBOL|1|0|7.080000|Q
20261013|CBON|2396.247524|0|2467.711547|Q
20261013|CBOO|12|0|15.079000|Q
20261013|CBOT|20|0|23|Q
20261013|CBOX|1165.961700|0|1963.643900|Q
20261013|CBOY|43|0|66.076000|Q
20261013|CBRE|184515.352908|157|706398.260175|Q
20261013|CBRG|6730048.739709|1104699.523412|11868343.983460|Q
20261013|CBRL|262375.330464|834|482875.754378|Q
20261013|CBRS|1977501.422266|277771.893592|3391406.361725|Q
20261013|CBRX|175150.883500|61464|318091.387804|Q
20261013|CBRZ|17379|0|63328.074082|Q
20261013|CBSE|356|0|2102.650688|Q
20261013|CBSH|112346.789991|702|231268.969247|Q
20261013|CBT|56086.446452|0|89294.188217|Q
20261013|CBTA|3|0|6.078000|Q
20261013|CBTJ|732|0|1418.093000|Q
20261013|CBTL|4|0|8.097000|Q
20261013|CBTO|1200|0|1420.099000|Q
20261013|CBTY|3|0|272.086000|Q
20261013|CBU|44393.461566|13|68544.832533|Q
20261013|CBUS|9357.068093|0|17579.584449|Q
20261013|CBXA|1|0|6.081000|Q
20261013|CBXJ|34|0|434.087000|Q
20261013|CBXL|2|0|6|Q
20261013|CBZ|83466.328528|468|577241.516300|Q
20261013|CC|396478.543390|107|787704.810331|Q
20261013|CCAP|34923.649308|886|57658.019227|Q
20261013|CCAQ|103|0|106|Q
20261013|CCB|28651.834358|0|69466.903297|Q
20261013|CCBG|15033|0|57537.922316|Q
20261013|CCC|2890716.801143|24359|6520968.428743|Q
20261013|CCCC|458652.785690|3962|1461284.680681|Q
20261013|CCCT|1|0|4|Q
20261013|CCCTU|14912|0|14912|Q
20261013|CCD|31374.382271|100|63266.903060|Q
20261013|CCEC|38.241545|0|493.508095|Q
20261013|CCEF|145.035100|0|1150.911100|Q
20261013|CCEL|3006|0|9520.014016|Q
20261013|CCEP|117805.071557|206|182350.863667|Q
20261013|CCG|1037|66|4214.691628|Q
20261013|CCHH|3638|2697|23783.909624|Q
20261013|CCI|914528.043976|41|1636747.630914|Q
20261013|CCID|491.603200|0|496.603200|Q
20261013|CCIF|54977.889837|0|77723.068394|Q
20261013|CCJ|429869.508348|9|864906.856299|Q
20261013|CCK|122838.513271|10|219046.808179|Q
20261013|CCL|2945362.164754|17098|6429671.532700|Q
20261013|CCLD|67959.061210|0|137496.364737|Q
20261013|CCM|9|5|2803|Q
20261013|CCML|2689.137300|0|10335.369300|Q
20261013|CCNE|17668|0|24136.144937|Q
20261013|CCNEP|101|0|211|Q
20261013|CCNR|1160.589636|0|1668.875266|Q
20261013|CCO|560749|0|1027107.251733|Q
20261013|CCOI|240106.394581|2604|501289.997614|Q
20261013|CCOR|1149|0|1551.142217|Q
20261013|CCPX|3|0|6|Q
20261013|CCRP|528284|0|528284|Q
20261013|CCS|44050.886038|3|60616.299831|Q
20261013|CCSB|154|0|214.051000|Q
20261013|CCSI|16411.284613|0|30743.234408|Q
20261013|CCSO|345.046959|0|361.158759|Q
20261013|CCTG|2657|538|22189|Q
20261013|CCU|19290.920469|100|42440.461727|Q
20261013|CCUP|3035.893759|0|7678.096686|Q
20261013|CCXI|372882.053722|800|974769.266876|Q
20261013|CCXIU|1192|188|1922|Q
20261013|CCXIW|4378|0|6869|Q
20261013|CD|51574.582328|1233.144300|60564.391282|Q
20261013|CDC|1158.344119|0|11706.356549|Q
20261013|CDE|15295267.148123|6630|21347213.105850|Q
20261013|CDEI|35|0|150.230000|Q
20261013|CDIG|3577|0|4393.645000|Q
20261013|CDIO|5516|2677|13948.644667|Q
20261013|CDL|2346.013046|0|7635.684564|Q
20261013|CDLR|89309|0|109333.011169|Q
20261013|CDLX|6097.344500|309|14285.260982|Q
20261013|CDNA|432764.359889|1240|664796.201719|Q
20261013|CDNG|1491|0|4328.487000|Q
20261013|CDNL|369502.037246|70110.097497|940480.314059|Q
20261013|CDNS|339090.074983|3451|825527.456722|Q
20261013|CDP|67665.964378|2|125724.550790|Q
20261013|CDRE|81204.395484|0|197867.745649|Q
20261013|CDRO|2623|0|9928|Q
20261013|CDRpB|1|0|1|Q
20261013|CDRpC|100|0|3420|Q
20261013|CDT|125013|41286|465511.917978|Q
20261013|CDTG|55920|502|98097.831727|Q
20261013|CDTTW|1643|143|3662|Q
20261013|CDW|440348.905951|100|1110732.625043|Q
20261013|CDX|21288|0|41092.836194|Q
20261013|CDXS|160439.839065|1175|323881.046882|Q
20261013|CDZI|574799.718071|25|1052212.342670|Q
20261013|CDZIP|866|0|2335|Q
20261013|CE|268179.913196|12250|543799.131696|Q
20261013|CECO|180350.101878|0|552192.785040|Q
20261013|CEE|4874.053191|0|5959.693514|Q
20261013|CEF|37777|0|136375.238795|Q
20261013|CEFA|38279.501300|0|38578.063031|Q
20261013|CEFD|66|0|382.114000|Q
20261013|CEFS|16113.819754|0|43514.171254|Q
20261013|CEFZ|1720.390600|0|3973.940600|Q
20261013|CEG|522623.958759|483|895303.564674|Q
20261013|CEGX|30549.710960|0|55000.683432|Q
20261013|CELC|157571.163448|100|359675.829601|Q
20261013|CELGr|20|0|20|Q
20261013|CELH|883882.320987|3130|1689185.589114|Q
20261013|CELU|8639.471578|0|29640.845477|Q
20261013|CELZ|10283|100|16376.884000|Q
20261013|CEMB|8679.991341|0|100372.344333|Q
20261013|CENN|1984|0|3598.672941|Q
20261013|CENT|16985.048300|0|19932.720633|Q
20261013|CENTA|45830.209690|0|79826.710075|Q
20261013|CENX|376392.347052|66|716707.254215|Q
20261013|CEPF|1|0|3005|Q
20261013|CEPI|23285.373648|0|57355.514135|Q
20261013|CEPL|114355.026636|24947.524886|524744.120190|Q
20261013|CEPO|5479.185571|0|640365.185571|Q
20261013|CEPS|3|0|3|Q
20261013|CEPU|171072.432175|77|222146.780813|Q
20261013|CEPV|3|0|6|Q
20261013|CERS|280235.309256|48|855362.518735|Q
20261013|CERT|472203.155652|2728|938945.276388|Q
20261013|CERY|52207.610885|0|60498.000385|Q
20261013|CET|2184.648380|0|9251.694480|Q
20261013|CETX|8678.458400|1|13218.793063|Q
20261013|CETY|255|0|1819.866358|Q
20261013|CEV|1784|0|32347.200945|Q
20261013|CEVA|67844.836548|0|127560.285457|Q
20261013|CEW|374|0|3999.024870|Q
20261013|CF|290859.361842|3|704235.173562|Q
20261013|CFA|1816|1|14128.867256|Q
20261013|CFBK|4664|0|8550.219824|Q
20261013|CFFI|6642.105748|0|10841.870532|Q
20261013|CFFN|158440.897462|0|257116.567543|Q
20261013|CFG|488999.416012|138|1109284.160459|Q
20261013|CFGpE|6622|0|22459|Q
20261013|CFGpH|11656|0|22391.847000|Q
20261013|CFGpI|1635|0|6541|Q
20261013|CFIT|623|0|5416.539000|Q
20261013|CFND|9996|0|26448.433400|Q
20261013|CFO|478.485801|0|3642.892000|Q
20261013|CFR|93940.445386|383|146254.751386|Q
20261013|CFRpB|346|240|2121|Q
20261013|CFTRpA|240|0|1412|Q
20261013|CG|699113.182605|3269|1106248.290574|Q
20261013|CGABL|441|0|5604|Q
20261013|CGAU|214979.872289|635|498367.451569|Q
20261013|CGBD|142248.760033|91|220381.429154|Q
20261013|CGBL|344370.337000|0|687819.177765|Q
20261013|CGC|1335644.746318|129173|1968850.092308|Q
20261013|CGCB|666629.031794|0|1143586.011694|Q
20261013|CGCP|755654.637967|25|1486838.489586|Q
20261013|CGCV|76045.892400|0|114429.669790|Q
20261013|CGDG|169120.444279|0|298018.311504|Q
20261013|CGDV|1155875.162487|104|1881566.579627|Q
20261013|CGEM|130090.132741|16|179784.359133|Q
20261013|CGEN|35510.261677|3|64692.923826|Q
20261013|CGFS|3.976562|0|6.976562|Q
20261013|CGGE|90583.448500|0|192289.574200|Q
20261013|CGGG|1478.829302|0|1875.399831|Q
20261013|CGGO|473699.201122|5800|654464.582838|Q
20261013|CGGR|468929.649056|1499|1112983.430948|Q
20261013|CGHM|298427.862000|0|1059750.233618|Q
20261013|CGHY|82619.412400|0|120635.441400|Q
20261013|CGIB|9311.779400|0|50099.552400|Q
20261013|CGIC|51842.058224|122|203033.177643|Q
20261013|CGIE|87928.667000|0|159862.903142|Q
20261013|CGMM|197971.727798|300|384863.993438|Q
20261013|CGMS|381731.591593|0|1477264.948686|Q
20261013|CGMU|1218510.365782|0|3286397.791286|Q
20261013|CGNG|191283.329147|0|233367.672123|Q
20261013|CGNT|39498.392424|138|106158.456091|Q
20261013|CGNX|319198.533819|384|630548.410998|Q
20261013|CGO|807|1|3328.684800|Q
20261013|CGON|242302.814260|0|381382.947133|Q
20261013|CGOV|7|0|10.039000|Q
20261013|CGPT|1|0|275|Q
20261013|CGRO|3|0|18.435000|Q
20261013|CGSD|79868.224800|0|638493.437080|Q
20261013|CGSM|204492.429900|0|317864.130800|Q
20261013|CGTL|4033|225|6939.460248|Q
20261013|CGTX|405848.654116|1965|1002029.988962|Q
20261013|CGUI|29183.722800|0|112430.276035|Q
20261013|CGUS|210296.612173|0|442553.763389|Q
20261013|CGV|414|0|5593.126225|Q
20261013|CGVV|12069.261276|0|12265.613276|Q
20261013|CGW|2363.680213|0|13002.720771|Q
20261013|CGXU|282975.525704|0|518110.861054|Q
20261013|CHA|98693.323458|500|272679.948887|Q
20261013|CHAD|3637.447700|0|10770.309780|Q
20261013|CHAI|16487|2388|67184.760253|Q
20261013|CHAR|10|0|50|Q
20261013|CHARR|10|10|43.280086|Q
20261013|CHAT|32589.604278|0|104949.270027|Q
20261013|CHAU|1902.143128|0|2759.572287|Q
20261013|CHCI|3801.272257|0|9451.706581|Q
20261013|CHCO|9548.364714|7|25487.153316|Q
20261013|CHCT|42593.597757|109|76721.730788|Q
20261013|CHD|265790.695079|661|442918.347362|Q
20261013|CHDN|263384.680212|0|428615.519844|Q
20261013|CHE|23468.774480|0|41181.362779|Q
20261013|CHEC|0.485970|0|0.485970|Q
20261013|CHEF|164157.746338|0|277363.491752|Q
20261013|CHGA|5963|0|12248.915050|Q
20261013|CHGG|53743|0|181141.462460|Q
20261013|CHGX|1712.274560|0|2966.769560|Q
20261013|CHH|88450.440239|0|140904.965415|Q
20261013|CHI|67522.399662|0|109827.051777|Q
20261013|CHIP|2891.963100|0|11569.544300|Q
20261013|CHIQ|230.953750|0|4091.085070|Q
20261013|CHKP|251159.182524|0|372905.964483|Q
20261013|CHMG|6265.834183|80|12035.218583|Q
20261013|CHMI|6843.142511|400|70781.132165|Q
20261013|CHMIpA|2155|0|3572.500000|Q
20261013|CHMIpB|481|0|1378|Q
20261013|CHNL|0.836000|0|280.878000|Q
20261013|CHNR|57|0|1365.344059|Q
20261013|CHNU|2667.437500|0|3221.929232|Q
20261013|CHOW|13856|1000|62590.152666|Q
20261013|CHPG|6|0|6|Q
20261013|CHPGR|1|0|1|Q
20261013|CHPS|7551.981428|0|17807.458916|Q
20261013|CHPT|155437.429565|11405|283931.741352|Q
20261013|CHPX|3954.708021|0|9084.312389|Q
20261013|CHPY|244504.438658|0|488913.429352|Q
20261013|CHR|24077|404|41721.289993|Q
20261013|CHRD|128815.794084|0|174409.490721|Q
20261013|CHRI|1245.642900|0|1248.922900|Q
20261013|CHRN|81443.904593|28026.190600|144993.787657|Q
20261013|CHRS|442875.613808|50|813218.678745|Q
20261013|CHRW|379779.448761|229|791854.133038|Q
20261013|CHSCL|5454|0|17369.971300|Q
20261013|CHSCM|6295|0|19291.187000|Q
20261013|CHSCN|1270|0|9256.658600|Q
20261013|CHSCO|3892.078000|0|6682.319500|Q
20261013|CHSCP|6306.346900|0|15911.861091|Q
20261013|CHSN|4871|0|16912.237331|Q
20261013|CHT|44799.915962|0|78794.177599|Q
20261013|CHTR|713332.765168|200|1182552.551291|Q
20261013|CHTRP|610|0|4574|Q
20261013|CHW|75160.122673|0|116278.553714|Q
20261013|CHWM|830|0|1509.200000|Q
20261013|CHWY|1046585.707581|2959|2421821.674784|Q
20261013|CHY|58627.533534|0|99869.671767|Q
20261013|CHYG|1|0|6|Q
20261013|CHYM|857908.254540|1424|1521147.899086|Q
20261013|CI|295867.979574|150|442050.869946|Q
20261013|CIA|12993.581775|0|20607.159775|Q
20261013|CIB|52953.108525|0|117832.664520|Q
20261013|CIBR|511018.873403|0|1007184.506442|Q
20261013|CICB|28|0|48|Q
20261013|CICC|3|0|12|Q
20261013|CIEG|293444.293100|78240.289000|409388.553000|Q
20261013|CIEI|3|0|6.041000|Q
20261013|CIEN|620461.425393|53465.362408|1390419.780601|Q
20261013|CIEX|5873|2435|9925.210338|Q
20261013|CIFC|2296|400|9141.019041|Q
20261013|CIFG|2848204.862200|631186|4300354.618182|Q
20261013|CIFR|21767455.083147|2416885.142152|45535369.909670|Q
20261013|CIFU|1873866.066705|154716.073208|2635374.022616|Q
20261013|CIG|1413118.994547|5368|2097089.790259|Q
20261013|CIG/C|12.285840|0|371.691132|Q
20261013|CIGI|76337.063516|0|94487.621627|Q
20261013|CIGL|4111|9|22510.924568|Q
20261013|CII|16791.231000|0|41948.043195|Q
20261013|CIIT|2330|1839|23524.193807|Q
20261013|CIK|106693.626532|0|291568.077804|Q
20261013|CIM|316382.384557|2294|499041.936802|Q
20261013|CIMN|4294|0|13357.575000|Q
20261013|CIMO|3138|500|7458|Q
20261013|CIMP|1956|0|3791|Q
20261013|CIMpA|3370|147|11944.707000|Q
20261013|CIMpB|11265|0|24706.346000|Q
20261013|CIMpC|5388.241200|0|10177.768200|Q
20261013|CIMpD|5507|0|8992.051000|Q
20261013|CINF|125154.794192|335|178301.032714|Q
20261013|CING|19617.229679|0|27426.756883|Q
20261013|CINT|2856.738764|0|22397.506182|Q
20261013|CION|49997.985903|0|90679.981165|Q
20261013|CIR|4|0|7|Q
20261013|CIRC|239004|7435|635835.242308|Q
20261013|CISO|42682|18201|123505.501207|Q
20261013|CISS|496054.832200|63218|957877.896793|Q
20261013|CITR|668.680555|0|8739.912717|Q
20261013|CIVB|20929.037579|60|35931.123267|Q
20261013|CIX|1885.546000|0|3166.698648|Q
20261013|CJMB|24840|0|58526.936630|Q
20261013|CJUL|3|0|6|Q
20261013|CJUN|403|0|406|Q
20261013|CKX|126|0|694|Q
20261013|CL|720287.227330|808|1176784.512678|Q
20261013|CLAR|12224.656391|0|29310.664600|Q
20261013|CLB|142840.331469|1799|281631.902105|Q
20261013|CLBK|709653.056618|559|893261.017747|Q
20261013|CLBR|9860|0|38762|Q
20261013|CLBT|456395.361397|0|793377.864343|Q
20261013|CLCG|17|0|446|Q
20261013|CLCV|2|0|1228.292100|Q
20261013|CLDI|8628|0|31955.288100|Q
20261013|CLDT|33041.117202|0|96072.470556|Q
20261013|CLDTpA|71|0|449.536000|Q
20261013|CLDX|187941.480265|0|731226.698106|Q
20261013|CLF|2844559.334229|1499|5361395.562067|Q
20261013|CLFD|21738.343492|0|32532.051774|Q
20261013|CLGN|10089|0|24669.501000|Q
20261013|CLH|47594.548617|0|96193.023745|Q
20261013|CLIK|16952|0|34852.360000|Q
20261013|CLIP|208094.070644|1783|278412.006684|Q
20261013|CLIR|6339|400|16945.800000|Q
20261013|CLLS|11594.751200|0|21839.161190|Q
20261013|CLM|662592.274649|0|1217507.230630|Q
20261013|CLMB|19280.809086|0|28459.697129|Q
20261013|CLMT|220562.004001|100|410719.039757|Q
20261013|CLNE|208516.796492|386|402197.139642|Q
20261013|CLNK|9318.068837|0|24186.676083|Q
20261013|CLNN|20766.036005|0|52805.139094|Q
20261013|CLOA|28593.795560|0|182420.525357|Q
20261013|CLOB|2784.063295|0|3707.682973|Q
20261013|CLOC|2272|0|3077|Q
20261013|CLOI|88125.768566|0|436593.063766|Q
20261013|CLOU|77856.931550|0|92791.592123|Q
20261013|CLOV|571283.097677|474|1457384.581845|Q
20261013|CLOX|67491.932700|0|106391.553985|Q
20261013|CLOZ|256483.822037|0|353771.578832|Q
20261013|CLPR|2037.320512|0|3919.067092|Q
20261013|CLPS|195|0|560|Q
20261013|CLPT|145340.081829|11276|328705.656380|Q
20261013|CLRB|113622.201140|15600|197034.081085|Q
20261013|CLRO|15518.620000|100|22692.037106|Q
20261013|CLS|295763.260590|1445|828453.038938|Q
20261013|CLSE|79624.173542|0|164921.954256|Q
20261013|CLSK|3824991.323501|16192|7449415.385462|Q
20261013|CLSKW|13714|0|21389|Q
20261013|CLSM|4|0|309|Q
20261013|CLST|273|0|806|Q
20261013|CLSX|144032.960590|10600.375040|181780.039003|Q
20261013|CLUB|3|0|44|Q
20261013|CLVT|904224.515531|2432|1416814.528940|Q
20261013|CLW|19428.551341|0|43345.054444|Q
20261013|CLWT|126653|11667|343974.736220|Q
20261013|CLX|544495.643486|390|815187.160529|Q
20261013|CLYM|140188.608268|0|230626.632973|Q
20261013|CM|36430.393382|4|85447.733267|Q
20261013|CMAG|230|0|412.945287|Q
20261013|CMBO|3|0|4|Q
20261013|CMBS|24227|0|35515.928010|Q
20261013|CMBT|167157.541278|5209|310424.135340|Q
20261013|CMC|207092.268764|20|362617.850907|Q
20261013|CMCL|37537.579979|0|59105.868542|Q
20261013|CMCM|4961.916666|0|9200.333966|Q
20261013|CMCO|61814.806633|0|114303.204263|Q
20261013|CMCSA|3376578.171492|30893|9331157.732857|Q
20261013|CMCT|4945|10|15869.020581|Q
20261013|CMDB|14911.520365|0|19130.956603|Q
20261013|CMDT|51640.491200|0|80892.480489|Q
20261013|CMDY|23706.409190|0|258539.202088|Q
20261013|CME|261049.479182|150|514577.746091|Q
20261013|CMF|1859500.316210|100|2337673.842629|Q
20261013|CMG|1442563.936619|9947|5074615.010656|Q
20261013|CMI|236628.244683|57|405664.830336|Q
20261013|CMMB|4175|55|24778.779319|Q
20261013|CMND|2499|0|5414.202822|Q
20261013|CMP|42698.956394|0|93328.032515|Q
20261013|CMPR|25464.292330|0|34067.557080|Q
20261013|CMPS|401401.619544|210|781189.689157|Q
20261013|CMPX|1103767.631655|0|2161520.655840|Q
20261013|CMRC|99000.864501|17500|188958.594603|Q
20261013|CMRE|83681.628039|0|167358.689953|Q
20261013|CMREpB|622|0|1221|Q
20261013|CMREpC|2090|0|5018|Q
20261013|CMREpD|274|0|610|Q
20261013|CMS|670898.841189|6591|1184958.951042|Q
20261013|CMSA|1057|0|9115.140000|Q
20261013|CMSC|9537|288|23977.456200|Q
20261013|CMSD|5771|0|423271.050000|Q
20261013|CMSpB|2|0|2|Q
20261013|CMSpC|3094|0|10036|Q
20261013|CMT|3614|0|8909.776190|Q
20261013|CMTG|118526.436160|0|369961.350503|Q
20261013|CMTL|96300.366298|0|178280.868563|Q
20261013|CMTV|3421|0|6051.160345|Q
20261013|CNA|100330.824970|107|139840.614537|Q
20261013|CNAV|2745|0|3469.500313|Q
20261013|CNBS|357|0|2269.344809|Q
20261013|CNC|964910.740670|893|1916851.054915|Q
20261013|CNCK|8423.526716|0|15691.056592|Q
20261013|CNDT|81591.529058|0|309928.457792|Q
20261013|CNEQ|22658|0|70828.941208|Q
20261013|CNET|13820|0|40159.561600|Q
20261013|CNEY|743|0|6116.760000|Q
20261013|CNH|4536519.649041|18931|6116398.517869|Q
20261013|CNI|187942.943620|169|240351.631693|Q
20261013|CNK|256390.575059|7|530192.715447|Q
20261013|CNL|29603|100|66967.092407|Q
20261013|CNM|241314.480690|15568|387022.536189|Q
20261013|CNMD|72461.242795|0|220930.312293|Q
20261013|CNNE|53550.018965|3389|190416.596189|Q
20261013|CNO|65303.781033|79|169418.643921|Q
20261013|CNOB|25200|0|60063.259380|Q
20261013|CNOBP|1931|0|3754|Q
20261013|CNOpA|113|0|371|Q
20261013|CNP|1296167.146712|145|1671705.909834|Q
20261013|CNQ|584810.180239|812|1092869.068252|Q
20261013|CNQQ|16368.384800|0|16796.225858|Q
20261013|CNR|50315.182862|0|85900.118279|Q
20261013|CNRG|776.247525|0|2986.414967|Q
20261013|CNS|56275.751659|33|73671.126564|Q
20261013|CNSP|527|0|3988.301667|Q
20261013|CNSY|31262.062800|0|52294.070580|Q
20261013|CNTB|463616.840275|13062|1082322.458415|Q
20261013|CNTN|263140.533742|965|396369.768701|Q
20261013|CNTX|300292.065000|55229|689091.857916|Q
20261013|CNTY|41759.275365|0|115429.665886|Q
20261013|CNVS|10864|0|39689.810620|Q
20261013|CNX|311117.317903|289|483486.945190|Q
20261013|CNXC|179602.191094|20|366624.390928|Q
20261013|CNXN|61920.901776|0|74952.275777|Q
20261013|CNXT|2582.211507|805|33584.816090|Q
20261013|CNXU|72619.873894|11847|144054.403424|Q
20261013|CNYA|49103|0|332043.662724|Q
20261013|COAG|136080.264599|0|202151.887277|Q
20261013|COAL|40731.709528|0|50493.287356|Q
20261013|COCH|24512.258600|0|29292.258600|Q
20261013|COCO|255421.903614|0|357346.869844|Q
20261013|COCP|24001|0|52649.988000|Q
20261013|CODA|7315|14|29293.464167|Q
20261013|CODI|43176.803753|0|178274.957682|Q
20261013|CODIpA|775|0|1298|Q
20261013|CODIpB|2559|2500|2924.103000|Q
20261013|CODIpC|2214|0|4083|Q
20261013|CODX|191750|5843|320100.718191|Q
20261013|COE|1285.090826|0|1908.979851|Q
20261013|COF|413517.572295|11221|1551748.203078|Q
20261013|COFpI|83612|5433|172508.155800|Q
20261013|COFpJ|40177|0|80554.014400|Q
20261013|COFpK|884.683400|0|6135.683400|Q
20261013|COFpL|33360.022400|0|56807.283600|Q
20261013|COFpN|3480|0|18155.272000|Q
20261013|COFS|5171|0|15619.446237|Q
20261013|COGT|389014.104407|0|834295.584219|Q
20261013|COHC|284|15|396.665388|Q
20261013|COHH|206166.223600|51784.949300|303185.002775|Q
20261013|COHN|439.654267|0|1721.993425|Q
20261013|COHQ|3400|0|18542.766000|Q
20261013|COHR|1267241.776636|6877|2899038.430443|Q
20261013|COHU|99618.133837|0|469084.558816|Q
20261013|COHX|277582.939818|32360.148701|442035.697321|Q
20261013|COIA|9446|0|13486.220376|Q
20261013|COIG|1485|0|6868.179600|Q
20261013|COIN|820332.153211|0|1572044.738000|Q
20261013|COIW|6727.732934|0|19213.779227|Q
20261013|COIX|2|0|5|Q
20261013|COKE|84354.940458|0|119216.392566|Q
20261013|COLB|282834.496466|0|835856.810768|Q
20261013|COLD|378277.553035|423|984381.249906|Q
20261013|COLL|165102.388754|200|315424.086527|Q
20261013|COLM|129538.964955|0|192507.080388|Q
20261013|COLO|31017.092936|0|52952.929797|Q
20261013|COM|15906.606070|0|52485.551887|Q
20261013|COMB|1214.784889|100|8063.551356|Q
20261013|COMP|3255847.206969|6613|5109748.222348|Q
20261013|COMT|83310.645113|0|121437.548121|Q
20261013|CON|209810.393144|11|362231.352268|Q
20261013|CONI|4809|0|20798.526066|Q
20261013|CONL|1585373.899655|11240|2925959.314123|Q
20261013|CONX|12134|0|20150.445231|Q
20261013|CONY|58528.808512|0|125485.590816|Q
20261013|COO|227387.392130|2135|966356.334320|Q
20261013|COOK|1120.382704|0|2338.118361|Q
20261013|COOL|1443.097600|0|3904.510600|Q
20261013|COOT|7938|0|29103.193789|Q
20261013|COOTW|1000|1000|2000|Q
20261013|COP|1136170.161367|2035|1743530.521041|Q
20261013|COPA|113|0|505.095088|Q
20261013|COPJ|6456.792383|0|16736.168653|Q
20261013|COPL/WS|942|0|2989.728558|Q
20261013|COPP|5946.560910|0|15367.072159|Q
20261013|COPR|4978.763791|0|32076.714791|Q
20261013|COPR/WS|750|0|950|Q
20261013|COPX|298313.205145|0|529467.153626|Q
20261013|COPY|106620.684199|0|115271.649067|Q
20261013|COPZ|532|3|2048.369000|Q
20261013|COR|213752.015913|0|379083.779901|Q
20261013|CORB|77408|0|79940|Q
20261013|CORD|2242497.618950|4515|5244871.346818|Q
20261013|CORN|29189.602725|0|61330.061391|Q
20261013|CORO|917527.220446|0|1119768.625445|Q
20261013|CORP|7743.541787|0|115053.329166|Q
20261013|CORT|104514.530797|600|227975.940104|Q
20261013|CORZ|3209451.100585|3200|5792469.242626|Q
20261013|CORZW|8981|0|18679|Q
20261013|COSM|1386502.450300|40400|2780800.758371|Q
20261013|COSO|17201.370233|0|28007.407174|Q
20261013|COST|198256.917786|2135|447952.062191|Q
20261013|COSW|204.123700|0|1221.440200|Q
20261013|COTG|7041|0|18445.785000|Q
20261013|COTY|1116883.845168|7136|1676853.304159|Q
20261013|COUR|969408.237224|2320|2012096.565693|Q
20261013|COWG|64407.586216|0|201997.454926|Q
20261013|COWS|877.983964|0|2215.066042|Q
20261013|COWZ|136293.469890|1010|458125.204303|Q
20261013|COYA|49495.789746|0|94987.796947|Q
20261013|COYY|1432.991393|0|21553.256429|Q
20261013|COZX|5913.005790|0|7736.731500|Q
20261013|CP|116628.209971|3496|617612.523332|Q
20261013|CPA|45970.051165|1|122315.218945|Q
20261013|CPAC|8483.818878|0|10322.647769|Q
20261013|CPAG|5443|0|6243.091500|Q
20261013|CPAI|10979.384036|0|37238.481762|Q
20261013|CPAY|148868.970551|0|189332.352638|Q
20261013|CPB|1625424.084864|5985|2848789.870474|Q
20261013|CPBI|1014|0|7558.099000|Q
20261013|CPER|46316.118913|0|114399.718066|Q
20261013|CPF|10169.365219|0|22078.703719|Q
20261013|CPHC|46.187972|0|53.313956|Q
20261013|CPHI|66104|18636|269288.674457|Q
20261013|CPHY|3|0|7.037000|Q
20261013|CPII|1|0|57.101000|Q
20261013|CPIX|4993|0|5582.333657|Q
20261013|CPK|13786.780509|0|23297.513892|Q
20261013|CPLB|1457099|0|1486168.722000|Q
20261013|CPLS|688|0|3761|Q
20261013|CpN|14842|0|29384.855000|Q
20261013|CPNG|2198649.684632|3981|3701498.232535|Q
20261013|CPNJ|203.584229|0|1627.798991|Q
20261013|CPNQ|600|0|3416.069000|Q
20261013|CPNS|2|0|5.067000|Q
20261013|CPNX|363|0|1276.278000|Q
20261013|CPOP|8371|19|28821.400000|Q
20261013|CpR|16322.613200|0|51312.613200|Q
20261013|CPRI|456314.660834|84|817979.041946|Q
20261013|CPRJ|308|0|308.109000|Q
20261013|CPRO|3569.125700|0|5572.229700|Q
20261013|CPRT|1263212.879975|5079|2869691.832737|Q
20261013|CPS|34242.548002|0|95943.590077|Q
20261013|CPSA|2|0|6|Q
20261013|CPSD|3|0|3.071000|Q
20261013|CPSH|85424.954969|190|229927.327545|Q
20261013|CPSJ|1|0|5751.069000|Q
20261013|CPSL|5823.125373|0|14420.877674|Q
20261013|CPSM|37|0|273.441636|Q
20261013|CPSN|2|0|5|Q
20261013|CPSO|1013|0|1466|Q
20261013|CPSP|45|0|48.070000|Q
20261013|CPSR|45|0|48|Q
20261013|CPSS|1375|0|7854.572710|Q
20261013|CPST|1|0|4|Q
20261013|CPSU|1845.712000|0|5589.781000|Q
20261013|CPSY|40|0|98.074000|Q
20261013|CPT|111383.483216|30|207056.049252|Q
20261013|CPTL|51|0|1996.207124|Q
20261013|CPU|17|0|930.490797|Q
20261013|CPXR|38.030450|0|1941.290633|Q
20261013|CPZ|17564.547873|0|40314.349407|Q
20261013|CQP|16999.340227|0|46411.222926|Q
20261013|CQQQ|26456.035798|0|79170.604982|Q
20261013|CQTM|6718.739600|0|11943.881983|Q
20261013|CR|35759.284859|1|85511.823858|Q
20261013|CRAC|1903.097087|0|4003.097087|Q
20261013|CRACR|700|700|700|Q
20261013|CRACW|1000|0|1000|Q
20261013|CRAI|7190|0|19933.491678|Q
20261013|CRAK|402525.881077|100|550441.609196|Q
20261013|CRAM|1761|0|1876.537706|Q
20261013|CRBD|11031|0|41905|Q
20261013|CRBG|1177508.040528|518|2735202.534086|Q
20261013|CRBN|2812.302162|0|3712.456821|Q
20261013|CRBP|90905.324887|0|215722.594010|Q
20261013|CRBU|1187975|23885|2184311.706743|Q
20261013|CRC|95618.044381|0|140890.227918|Q
20261013|CRCA|8739.526539|0|41736.443525|Q
20261013|CRCD|485498.113040|0|743740.229007|Q
20261013|CRCG|174884.594469|0|418525.472032|Q
20261013|CRCL|1065788.655370|448|2149054.233320|Q
20261013|CRCO|5307.045414|0|27285.145835|Q
20261013|CRCT|65465.312931|0|166484.431501|Q
20261013|CRD|6077.916400|1353|9170.197466|Q
20261013|CRD/A|4013|0|17780.014601|Q
20261013|CRD/B|1190.359150|0|1355.374310|Q
20261013|CRDD|477.203700|0|949.346104|Q
20261013|CRDF|153449.663463|201|265009.756226|Q
20261013|CRDL|373859.978484|0|1236821.132850|Q
20261013|CRDO|2571852.065549|4933|5978968.639932|Q
20261013|CRDT|8|0|248.249000|Q
20261013|CRDU|965441.870388|149555.325998|2248325.903532|Q
20261013|CRDX|624.945000|0|1628.730331|Q
20261013|CRE|548|0|4972.053332|Q
20261013|CRESY|29902.845793|837|52855.295469|Q
20261013|CREX|10964.058369|0|37086.157080|Q
20261013|CRF|240798.149526|1000|517586.792908|Q
20261013|CRGO|4506.387500|0|36023.387500|Q
20261013|CRGOW|66097|14875|167427|Q
20261013|CRGY|2279280.961850|88|5388344.137641|Q
20261013|CRH|170800.868005|15543|1695115.575929|Q
20261013|CRI|127465.850283|50|296323.893330|Q
20261013|CRIS|51166|0|89205.265096|Q
20261013|CRK|411076.673960|8723|830747.498794|Q
20261013|CRL|147137.495007|258|274105.634251|Q
20261013|CRM|2020361.613786|11333|3257082.975614|Q
20261013|CRMD|204984.443688|1224|549443.957671|Q
20261013|CRMG|343242.824832|20|599462.149611|Q
20261013|CRML|885984.359455|17091|1571671.619309|Q
20261013|CRMLW|2600|300|7342|Q
20261013|CRMT|59392.563280|0|88907.955043|Q
20261013|CRMU|96700|0|199974.153817|Q
20261013|CRMX|4350|787|9245.154428|Q
20261013|CRNC|190233.776721|908|384912.384451|Q
20261013|CRNT|67313.277638|1721|145503.774480|Q
20261013|CROB|271.026600|0|1478.667379|Q
20261013|CRON|67660.654347|510|189859.485287|Q
20261013|CROX|174806.715634|38|311013.618394|Q
20261013|CRPT|3511.916699|0|11927.316000|Q
20261013|CRS|109267.188253|42|176863.769063|Q
20261013|CRSH|6367|0|17340.800673|Q
20261013|CRSP|294379.123848|0|488329.066629|Q
20261013|CRSR|235155.902786|0|392264.498670|Q
20261013|CRT|6715.211300|0|9648.401308|Q
20261013|CRTC|1049.852271|0|4087.503671|Q
20261013|CRTO|74035.322100|0|122305.504713|Q
20261013|CRUC|6|0|16.272000|Q
20261013|CRUS|147433.590231|10|269994.871213|Q
20261013|CRUX|56773.623500|0|119474.325500|Q
20261013|CRVL|34027.253960|131|49955.218905|Q
20261013|CRVO|157945.797954|41042|273627.053523|Q
20261013|CRVS|436014.875897|0|618229.889612|Q
20261013|CRWC|129|0|641.278400|Q
20261013|CRWD|1187355.147741|3583|2423417.697169|Q
20261013|CRWG|491397.084287|81447.316043|775912.828540|Q
20261013|CRWL|12667.522365|0|27926.586041|Q
20261013|CRWS|24960.799207|0|121280.487017|Q
20261013|CRWU|22185.735317|9394|34361.824260|Q
20261013|CRWV|10707047.467194|33054|16535881.913899|Q
20261013|CRWX|15860.847200|63|18099.379200|Q
20261013|CRXP|1|0|4942.053000|Q
20261013|CRY|4226|0|7640.778023|Q
20261013|CSAI|4518|0|9129.871713|Q
20261013|CSB|145.085800|20|5706.408857|Q
20261013|CSBR|1304.616016|0|1424.042656|Q
20261013|CSCL|546.578500|0|2406.907265|Q
20261013|CSCO|936069.539816|13973|3164038.556420|Q
20261013|CSCS|328|0|729.890000|Q
20261013|CSD|1658.334687|0|4310.282732|Q
20261013|CSEN|684.224330|0|6258.693930|Q
20261013|CSEP|4|0|6|Q
20261013|CSEX|27394|23283|42652.087269|Q
20261013|CSGP|1050717.128677|2807|2164139.373233|Q
20261013|CSHI|392402.073951|380|691523.616385|Q
20261013|CSHR|25105|150|71185.232000|Q
20261013|CSIO|2814|0|28137.311000|Q
20261013|CSIQ|263909.162962|0|435620.259094|Q
20261013|CSL|102163.059792|4|159578.864496|Q
20261013|CSM|724|0|2552.272141|Q
20261013|CSMD|13612.200000|0|44523.342144|Q
20261013|CSNR|5271.261573|0|7937.935973|Q
20261013|CSPF|11603|0|28298.380700|Q
20261013|CSPI|1721.941018|0|7124.149952|Q
20261013|CSQ|55424.908458|0|123486.984190|Q
20261013|CSQR|178798.904032|0|281412.741136|Q
20261013|CSR|32915.729966|0|41155.890509|Q
20261013|CSRA|463|0|1732|Q
20261013|CSRE|47536.739300|0|130697.663324|Q
20261013|CSSD|5187|0|6079.040000|Q
20261013|CSTE|1441.883752|0|9334.730558|Q
20261013|CSTK|4092|0|6473.635290|Q
20261013|CSTL|29752.510417|6|74762.945363|Q
20261013|CSTM|97362.829300|856|217787.694501|Q
20261013|CSV|46878.995232|0|65686.840524|Q
20261013|CSW|17893.327481|3|27441.112525|Q
20261013|CSWC|157322.020206|0|240028.059360|Q
20261013|CSX|948219.764471|3015|1630825.080271|Q
20261013|CTA|81780.210189|42|160847.055834|Q
20261013|CTAA|3|0|20005|Q
20261013|CTAG|1009|0|1412|Q
20261013|CTAP|7955.177151|0|120286.947330|Q
20261013|CTApA|1033|0|2309.350000|Q
20261013|CTApB|3|0|4|Q
20261013|CTAS|277043.235605|0|487658.051550|Q
20261013|CTAU|3|0|6|Q
20261013|CTBI|9307.026845|0|16778.894434|Q
20261013|CTEC|12.400000|0|177.956575|Q
20261013|CTEF|45.141723|0|187.243723|Q
20261013|CTEV|29791.159304|0|50234.440815|Q
20261013|CTGG|5245|0|15918.048000|Q
20261013|CTGO|70437.433887|674|135685.485257|Q
20261013|CTHH|1116|0|9482|Q
20261013|CTIF|4.018945|0|8.074945|Q
20261013|CTJL|3|0|6|Q
20261013|CTJN|3|0|6|Q
20261013|CTKB|173508|0|438134.831726|Q
20261013|CTM|144829|5000|223150.896935|Q
20261013|CTMX|1937433.231809|8726|2652758.174743|Q
20261013|CTNM|573395.228067|23402.685805|970143.316310|Q
20261013|CTNT|18177.658200|0|35489.831719|Q
20261013|CTO|29710.362520|0|40138.552877|Q
20261013|CTOR|10126|0|70685.659505|Q
20261013|CTOS|90204|0|267969.164167|Q
20261013|CTRE|196853.830414|170|364398.198580|Q
20261013|CTRI|281861.936099|0|382125.820356|Q
20261013|CTRM|14835.188149|0|32991.526125|Q
20261013|CTRN|34072.040667|0|43849.979276|Q
20261013|CTS|33511.470590|0|61202.505449|Q
20261013|CTSE|4|0|6|Q
20261013|CTSH|1311954.695769|32|2602958.034467|Q
20261013|CTSO|916.156765|0|4553.576934|Q
20261013|CTVA|2346406.938944|17596|7316802.513701|Q
20261013|CTW|13|0|732|Q
20261013|CTWO|1|0|3|Q
20261013|CTXR|82259|0|127787.606923|Q
20261013|CUB|2671|0|14354|Q
20261013|CUBB|345|0|465|Q
20261013|CUBE|123028.579516|1116|355171.215435|Q
20261013|CUBI|38255.977125|76|50138.746553|Q
20261013|CUE|75210.193589|11624.032016|109955.738718|Q
20261013|CULP|4858|0|25124.816958|Q
20261013|CUPR|1807|300|3857.982840|Q
20261013|CURB|131559.820230|23|284341.736387|Q
20261013|CURE|5648.476105|0|31702.993655|Q
20261013|CURI|52988.147159|8952|116730.329697|Q
20261013|CURR|1779.535942|0|8936.525942|Q
20261013|CURV|8034.076219|0|15716.890441|Q
20261013|CURX|1213|0|3129.598065|Q
20261013|CUST|5|0|205|Q
20261013|CUT|2.035984|0|54.460068|Q
20261013|CUVL|493|0|801.730198|Q
20261013|CUZ|369714.023342|0|575885.729663|Q
20261013|CV|10138.047623|0|13115.121333|Q
20261013|CVAR|303|0|306|Q
20261013|CVBF|97112.412625|74|149980.689187|Q
20261013|CVCO|12014.013260|0|22850.171982|Q
20261013|CVE|392014.808284|561|1010524.729074|Q
20261013|CVEO|9601|0|39540|Q
20261013|CVGD|978|0|982|Q
20261013|CVGI|72167.919070|0|152822.145866|Q
20261013|CVI|150001.275944|5|256523.887181|Q
20261013|CVIE|3781.906200|0|11035.484200|Q
20261013|CVKD|136066.285400|41318|227042.724157|Q
20261013|CVLC|5059.562438|0|5412.776138|Q
20261013|CVLG|20454.161000|0|29553.852787|Q
20261013|CVLT|121657.734706|0|174556.311234|Q
20261013|CVM|91630.348582|0|119506.023228|Q
20261013|CVMC|1087|0|2451.201100|Q
20261013|CVNA|1992478.199190|227|3551118.340749|Q
20261013|CVNY|4533.821200|0|11897.282461|Q
20261013|CVR|1069|0|1322|Q
20261013|CVRD|0.545500|0|6.545500|Q
20261013|CVRT|1|0|3418.933197|Q
20261013|CVRX|125073.749991|130|251517.454555|Q
20261013|CVS|959278.217606|1075|2356564.369238|Q
20261013|CVSA|48170.226030|0|66218.621983|Q
20261013|CVSB|4404|0|79812|Q
20261013|CVSM|2|0|6220|Q
20261013|CVU|1064.170588|0|4032.643604|Q
20261013|CVV|2839.283826|0|21853.201429|Q
20261013|CVX|1421762.727957|16417|2471958.905704|Q
20261013|CVY|57.588133|0|804.420577|Q
20261013|CW|50983.046848|595|211787.070867|Q
20261013|CWB|84268.802900|0|212309.835957|Q
20261013|CWBC|17423|0|33655.193792|Q
20261013|CWCO|21657.631211|0|28976.190919|Q
20261013|CWD|30961.832600|0|83272.332600|Q
20261013|CWEB|64150.020967|0|124769.397123|Q
20261013|CWEN|213858.963895|0|372733.136344|Q
20261013|CWH|380480.335985|98|986334.254019|Q
20261013|CWI|149438.228709|0|251843.444459|Q
20261013|CWK|471395.195268|449|1475815.748952|Q
20261013|CWS|209.248158|0|47730.837958|Q
20261013|CWST|103335.839611|334|179116.595585|Q
20261013|CWT|23086.812499|0|59853.721918|Q
20261013|CWVX|573938.725050|77940.055396|726795.595396|Q
20261013|CWY|2760.695100|0|4907.544500|Q
20261013|CX|436196.850184|2|1081265.571690|Q
20261013|CXAI|5948.458800|0|9114.308621|Q
20261013|CXAIW|26928|2400|31878|Q
20261013|CXDO|23586.254049|0|71131.559688|Q
20261013|CXII|314|0|397500.035352|Q
20261013|CXM|303989.353483|0|463209.581649|Q
20261013|CXRN|1413|0|2753.790600|Q
20261013|CXSE|711.706796|0|598556.547174|Q
20261013|CXT|129672.305909|0|173936.356366|Q
20261013|CXW|101913.731948|8|485046.016270|Q
20261013|CYAB|120752|1500|328743.390000|Q
20261013|CYCU|17859|120|62228.831912|Q
20261013|CYCUW|2517|515|35526|Q
20261013|CYD|19770.613687|0|58894.885551|Q
20261013|CYH|338648.430925|561|740386.129279|Q
20261013|CYN|27515|0|56656.095676|Q
20261013|CYPH|1893320.589276|1301|3994219.490501|Q
20261013|CYRX|60398.681350|0|144390.911622|Q
20261013|CYTK|444482.674054|0|706159.923840|Q
20261013|CZA|1640.240913|0|2445.313913|Q
20261013|CZFS|2081|0|3530|Q
20261013|CZNC|5136.082126|170|10907.010567|Q
20261013|CZR|1034926.113834|1421|2031703.138654|Q
20261013|CZWI|4644|0|7107.044557|Q
20261013|D|321142.038019|618|722584.034044|Q
20261013|DAAQW|2|2|2712|Q
20261013|DABS|6540.853400|0|12553.695400|Q
20261013|DAC|59770.230009|1227|98439.291403|Q
20261013|DACL|9870.895400|0|12005.877700|Q
20261013|DADS|8|0|677.087000|Q
20261013|DAIC|364663.400700|167881|757765.669492|Q
20261013|DAICW|107|0|157.123595|Q
20261013|DAIO|2755.768166|0|14670.768166|Q
20261013|DAK|3|0|6|Q
20261013|DAKT|61354.087650|0|123541.407573|Q
20261013|DAL|1344529.184082|2109|2521603.379386|Q
20261013|DALI|318|0|1473.653400|Q
20261013|DAMD|658204.188959|6605|1438025.788928|Q
20261013|DAN|169415.417968|100|309582.502530|Q
20261013|DANA|100|0|2080|Q
20261013|DAO|1849.422991|0|4489.307168|Q
20261013|DAPP|64154.860666|0|235664.164442|Q
20261013|DAPR|1070|0|5341.869400|Q
20261013|DAR|435473.050136|201|864728.984119|Q
20261013|DARE|28774|0|67738.547100|Q
20261013|DARP|325.187169|0|1288.945444|Q
20261013|DASH|559136.555860|4987|844893.104545|Q
20261013|DAUG|6615|0|9301.268800|Q
20261013|DAVA|50770.261034|0|115250.249339|Q
20261013|DAVE|51285.186565|0|75469.675054|Q
20261013|DAVEW|135|0|135|Q
20261013|DAX|325|0|5148.782571|Q
20261013|DB|346790.790617|13900|733810.042058|Q
20261013|DBA|171684.090728|0|291176.812620|Q
20261013|DBAR|1804|0|2492.994000|Q
20261013|DBAW|97841.129060|0|98739.092060|Q
20261013|DBB|22660.119760|0|114306.194693|Q
20261013|DBC|58591.987161|0|138144.607774|Q
20261013|DBCA|2|0|6|Q
20261013|DBD|52440.678338|0|59418.284206|Q
20261013|DBE|3825.303798|0|10789.126407|Q
20261013|DBEF|101264.421458|0|176604.260224|Q
20261013|DBEM|1092.574878|0|3704.552078|Q
20261013|DBEU|4053.187527|0|9127.714884|Q
20261013|DBEZ|1|0|783.649050|Q
20261013|DBGI|24512|4863|35149.932917|Q
20261013|DBI|77204.770021|562|105938.327160|Q
20261013|DBJP|2055.042456|0|6136.534511|Q
20261013|DBL|45909|1558|115119.977220|Q
20261013|DBMF|1115039.822605|0|1357754.408659|Q
20261013|DBND|30346|9499|69796.953030|Q
20261013|DBO|16812.788152|0|47916.165425|Q
20261013|DBP|473|0|1293.171988|Q
20261013|DBVT|46498|200|98402.082242|Q
20261013|DBX|780348.889981|126|973773.677126|Q
20261013|DC|236560.642171|570|351619.102790|Q
20261013|DCAP|241.214600|0|245.668600|Q
20261013|DCBG|765|0|2148|Q
20261013|DCBO|15431.488401|0|22242.609290|Q
20261013|DCGO|164855.181700|2979|367420.957207|Q
20261013|DCH|632807.154493|0|2382468.299864|Q
20261013|DCI|66720.709115|11192|120386.114237|Q
20261013|DCMT|876|0|2436|Q
20261013|DCO|31940.834978|0|42141.969405|Q
20261013|DCOM|60589.445750|0|92641.792274|Q
20261013|DCOMp|1400|0|2868|Q
20261013|DCOR|46954.471470|0|90751.014500|Q
20261013|DCOY|47906.770000|3746|90196.697323|Q
20261013|DCRE|6963.195700|0|21099.784877|Q
20261013|DCTH|42705.750512|0|95031.530228|Q
20261013|DCX|374641.349800|56928|843856.909256|Q
20261013|DD|124865.126438|191|234825.844237|Q
20261013|DDC|580880|77307|1675900.093797|Q
20261013|DDD|520455.834619|1414|1038111.242756|Q
20261013|DDDD|66|0|2946.292900|Q
20261013|DDEC|905.020399|0|1275.020399|Q
20261013|DDFA|5|0|6.051000|Q
20261013|DDFD|2162|0|14591|Q
20261013|DDFF|45|0|317|Q
20261013|DDFG|18963|0|30291.274000|Q
20261013|DDFJ|3526.775100|0|9809.775100|Q
20261013|DDFL|518|0|2521.526215|Q
20261013|DDFM|645|0|645|Q
20261013|DDFN|2508|0|2785|Q
20261013|DDFO|29558.681700|0|34079.726700|Q
20261013|DDFS|18388|6200|22611.086000|Q
20261013|DDFY|13741|0|25518.094000|Q
20261013|DDFZ|2022.561400|0|2739.876100|Q
20261013|DDI|12081.608667|130|26057.192402|Q
20261013|DDL|68437.985927|0|101951.984280|Q
20261013|DDLS|3247|0|7333.735900|Q
20261013|DDM|31269.483052|0|64331.594536|Q
20261013|DDNQ|992.337300|0|2417.429300|Q
20261013|DDOG|343870.248546|395|722559.690354|Q
20261013|DDS|24617.479701|0|41695.269582|Q
20261013|DDSQ|6672.853900|0|11302.493500|Q
20261013|DDT|1892|0|3762.068000|Q
20261013|DDTA|5|0|6.091000|Q
20261013|DDTD|3|0|6.092000|Q
20261013|DDTF|3|0|4|Q
20261013|DDTG|3392|0|5485.180000|Q
20261013|DDTJ|502|0|612|Q
20261013|DDTL|1823.725500|0|1826.725500|Q
20261013|DDTM|354|0|703.093000|Q
20261013|DDTN|213|0|217.091000|Q
20261013|DDTO|26585|0|27289|Q
20261013|DDTS|14785|0|14846.404000|Q
20261013|DDTY|7445.047800|0|8220.047800|Q
20261013|DDTZ|5000|0|21113|Q
20261013|DDV|3|0|2328.039800|Q
20261013|DDWM|61999.957400|0|91051.862650|Q
20261013|DDX|403|0|426|Q
20261013|DDXX|303|0|306|Q
20261013|DE|347395.633837|2317|557648.063774|Q
20261013|DEA|59697.761385|65|101253.366652|Q
20261013|DEC|172314.111248|2705|352138.262964|Q
20261013|DECK|741371.363813|1944|1095885.441918|Q
20261013|DECM|1|0|63|Q
20261013|DECO|50|0|310.300000|Q
20261013|DECP|347|0|441|Q
20261013|DECT|913|0|2338|Q
20261013|DECU|17|0|552|Q
20261013|DECW|3882|0|7179.052000|Q
20261013|DECZ|28|0|41.043000|Q
20261013|DEED|300|0|2371|Q
20261013|DEEF|2|0|6|Q
20261013|DEEP|4.151659|0|13.006559|Q
20261013|DEFR|69409|0|75284.844400|Q
20261013|DEFT|415381|7212|972924.673505|Q
20261013|DEHP|11646.270520|0|20218.105147|Q
20261013|DEI|83383.263770|0|293949.293323|Q
20261013|DELL|1468385.880447|3519|2490649.892445|Q
20261013|DEM|29941.503879|527|91759.074600|Q
20261013|DEMZ|27.042100|0|799.902674|Q
20261013|DEO|264437.776489|485|439817.006842|Q
20261013|DEPW|444.567700|0|538.879072|Q
20261013|DERM|13354|0|64531.270722|Q
20261013|DES|10828.149109|0|30933.789978|Q
20261013|DESK|29|0|32.311232|Q
20261013|DETX|1303|1000|5004|Q
20261013|DEUS|7228|0|18677|Q
20261013|DEW|372|0|702.413700|Q
20261013|DEXC|1262.724931|0|10348.239774|Q
20261013|DFAC|701815.168034|0|1198733.228248|Q
20261013|DFAE|303399.351269|300|565919.588303|Q
20261013|DFAI|694885.942365|0|1054792.423700|Q
20261013|DFAL|3657|0|4823.062000|Q
20261013|DFAR|1092196.879443|0|1502311.384504|Q
20261013|DFAS|138304.324050|0|323362.915267|Q
20261013|DFAT|98948.935859|0|173856.828145|Q
20261013|DFAU|205361.628459|0|397874.951944|Q
20261013|DFAW|30494.593372|0|44344.990997|Q
20261013|DFAX|240920.539370|0|390450.163873|Q
20261013|DFCA|21308.412800|0|55704.412800|Q
20261013|DFCF|343281.598100|4957|1907838.568400|Q
20261013|DFDV|367194.798089|1000|618530.821984|Q
20261013|DFDVW|1258|155|2000.500000|Q
20261013|DFE|858|0|5307.135476|Q
20261013|DFEB|1115|0|2254.037000|Q
20261013|DFEM|461234.271230|0|582563.252256|Q
20261013|DFEN|36216.329398|1000|187722.319597|Q
20261013|DFEV|521562.710719|0|555372.990716|Q
20261013|DFGP|75163.695000|0|200870.146606|Q
20261013|DFGR|247992.877548|0|419580.921373|Q
20261013|DFGX|50440.527200|0|131541.757578|Q
20261013|DFH|125921.299131|0|435355.339611|Q
20261013|DFIC|643203.645187|0|1080963.357247|Q
20261013|DFIN|21416.523130|0|59050.601450|Q
20261013|DFIP|213198.108300|19|275882.564150|Q
20261013|DFIS|141191.300252|0|204281.072037|Q
20261013|DFIV|586422.031865|1446|917331.831833|Q
20261013|DFJ|834.423655|0|1909.628741|Q
20261013|DFLI|13561.913388|4239|28041.924985|Q
20261013|DFLIW|4181|1848|4193|Q
20261013|DFLV|238706.298057|0|476936.718977|Q
20261013|DFMC|55.584100|0|3333.059598|Q
20261013|DFNL|1557|0|6483.567984|Q
20261013|DFNM|152322.962574|0|442948.021344|Q
20261013|DFNS|22492.986850|36|43455.110107|Q
20261013|DFNSW|73256|39900|189164|Q
20261013|DFP|10111.663342|0|33863.817051|Q
20261013|DFSB|13799.065100|0|23923.085100|Q
20261013|DFSC|4229|0|28295.822743|Q
20261013|DFSD|200208.606330|0|514966.674957|Q
20261013|DFSE|53159.372604|0|64473.394842|Q
20261013|DFSI|13954.035380|0|33016.125310|Q
20261013|DFSU|28594.055417|0|50725.693287|Q
20261013|DFSV|637649.457842|0|826378.727196|Q
20261013|DFTT|56|0|113.189800|Q
20261013|DFTX|533971.852541|30|828948.062378|Q
20261013|DFUS|239194.483292|254|619078.305382|Q
20261013|DFUV|76598.374898|0|183606.015093|Q
20261013|DFVE|149|0|1721.629089|Q
20261013|DFVX|43267|0|44885.782144|Q
20261013|DG|185951.620855|322|438316.125957|Q
20261013|DGAC|3|0|200003|Q
20261013|DGAP|71|0|159.031000|Q
20261013|DGCB|17022.752300|0|46218.035770|Q
20261013|DGICA|10705.054400|0|40044.684721|Q
20261013|DGICB|105.701881|0|1036.701881|Q
20261013|DGII|53971.577071|0|95462.706336|Q
20261013|DGIN|101|0|898.647532|Q
20261013|DGJA|3|0|6.030000|Q
20261013|DGJL|971|0|1592|Q
20261013|DGLO|3|0|4.125000|Q
20261013|DGNX|33810.829001|2380|64566.767140|Q
20261013|DGOC|3|0|6.030000|Q
20261013|DGP|54947.137966|0|157903.936188|Q
20261013|DGRE|2425.481229|0|5326.948313|Q
20261013|DGRO|427701.329407|2933|740286.576940|Q
20261013|DGRS|22025.319200|0|30698.019786|Q
20261013|DGRW|91387.073751|3737|286230.687834|Q
20261013|DGS|8676.323883|0|19418.420230|Q
20261013|DGT|2401.697145|4|3468.438713|Q
20261013|DGX|126035.700810|123|382114.803918|Q
20261013|DGXX|602044.805009|455|1198004.903946|Q
20261013|DGZ|23|0|31|Q
20261013|DH|90176|0|119208.739817|Q
20261013|DHC|272209.330727|7|421177.667241|Q
20261013|DHCNI|2265|0|3840|Q
20261013|DHCNL|2159|0|2664|Q
20261013|DHDG|135|0|1110.207100|Q
20261013|DHF|44667|0|189583.084160|Q
20261013|DHI|344182.658666|484|750814.861522|Q
20261013|DHLX|2836.693612|0|5813.733612|Q
20261013|DHR|1567934.878465|417|3298862.786131|Q
20261013|DHS|9651.668257|0|17358.159526|Q
20261013|DHT|1361753.709229|7238|2360008.977411|Q
20261013|DHX|24603.337700|0|86326.832825|Q
20261013|DHY|4891|100|39481.283679|Q
20261013|DIA|559978.274327|1780|947889.559308|Q
20261013|DIAL|2184.907117|0|16935.067010|Q
20261013|DIBS|18329.694451|0|33615.298137|Q
20261013|DICE|216.364500|0|443.447500|Q
20261013|DIEM|9513.400563|0|12041.346570|Q
20261013|DIG|7183.188507|778|23348.429331|Q
20261013|DIHP|130542.073300|9600|288073.213228|Q
20261013|DIM|35|0|700.290700|Q
20261013|DIME|574|45|1422.909871|Q
20261013|DIN|116841.735429|0|140733.792630|Q
20261013|DINO|512844.221976|1639|879669.341420|Q
20261013|DINT|3027|0|8432.214487|Q
20261013|DIOD|89324.232213|0|122616.756998|Q
20261013|DIPR|20|0|130.160000|Q
20261013|DIPS|197.311336|0|1512.287016|Q
20261013|DIS|1579500.745725|10829|2796880.384400|Q
20261013|DISK|36953.237937|0|76488.971253|Q
20261013|DISV|117136.710051|0|181124.093263|Q
20261013|DIV|29542.033262|0|75192.790911|Q
20261013|DIVB|170939.031939|200|224092.722912|Q
20261013|DIVD|2211|0|2413.023000|Q
20261013|DIVE|93.036343|0|232.072343|Q
20261013|DIVG|38|0|57.362650|Q
20261013|DIVH|123|0|126|Q
20261013|DIVI|33167.752836|0|86132.383373|Q
20261013|DIVL|7.100060|0|10.100060|Q
20261013|DIVN|2791|0|13010.659095|Q
20261013|DIVO|281388.253715|202|454800.721603|Q
20261013|DIVP|2140.037835|0|26548.037835|Q
20261013|DIVS|113|0|1498.144196|Q
20261013|DIVY|491.167056|0|1154.201056|Q
20261013|DIVZ|7706|0|13552.639200|Q
20261013|DJAN|2249|0|27537|Q
20261013|DJCO|7494.015698|0|12431.772252|Q
20261013|DJD|10811.570723|0|32672.095661|Q
20261013|DJIA|13006.494855|0|19268.175113|Q
20261013|DJP|13034.139151|0|24587.238181|Q
20261013|DJT|1383490.492059|10558|2043251.154920|Q
20261013|DJTU|4546|0|9148.237154|Q
20261013|DJTWW|4717|185|15927|Q
20261013|DJUL|1957|0|2955.548800|Q
20261013|DJUN|94|0|9005|Q
20261013|DK|380689.855995|205|833414.972241|Q
20261013|DKI|10043993.413400|1870396|17327158.631721|Q
20261013|DKL|10373.480768|0|33620.164500|Q
20261013|DKNG|1351928.934711|987|3526427.796155|Q
20261013|DKS|321644.531298|0|492836.987102|Q
20261013|DLAG|1568|0|1616.486200|Q
20261013|DLB|89709.854080|0|205814.834805|Q
20261013|DLCU|16884.870900|49|16960.957900|Q
20261013|DLFE|3029|0|4426|Q
20261013|DLHC|606|0|4273.241670|Q
20261013|DLLL|217333.894547|0|354157.736585|Q
20261013|DLN|55745.953229|0|96814.191003|Q
20261013|DLNG|17241.027340|129|33672.914712|Q
20261013|DLNGpA|9610|0|14352|Q
20261013|DLNV|402|0|710.150800|Q
20261013|DLO|231571.380793|137|817139.766980|Q
20261013|DLPN|9456|0|11939.826000|Q
20261013|DLR|247662.142403|121|431774.698351|Q
20261013|DLRpJ|1323|0|6282.145000|Q
20261013|DLRpK|7448|0|14544.309000|Q
20261013|DLRpL|5057.567600|96|12884.067600|Q
20261013|DLS|1726.595923|0|7707.559170|Q
20261013|DLTH|4089.469917|0|9851.388077|Q
20261013|DLTR|249843.462511|0|373800.903715|Q
20261013|DLUX|3072.173100|0|8806.731400|Q
20261013|DLX|39259.940006|11|94815.246971|Q
20261013|DLXY|12742.120000|1260|33102.138616|Q
20261013|DLY|95570.967179|0|156741.683847|Q
20261013|DMA|3502.133600|0|8474.995600|Q
20261013|DMAC|57869|0|92169.377606|Q
20261013|DMAR|2284.373700|0|4950.180100|Q
20261013|DMAX|287|0|4321.898000|Q
20261013|DMAY|11227|0|16123|Q
20261013|DMB|6507|0|53331.080389|Q
20261013|DMBS|23290|0|65508.143600|Q
20261013|DMC|60834.778116|0|90621.505430|Q
20261013|DMII|11072|0|309753|Q
20261013|DMIIU|500|328|2802|Q
20261013|DMLP|15060.096100|0|27249.951050|Q
20261013|DMO|54307.103976|300|83637.059346|Q
20261013|DMRA|71119.113930|0|89735.231352|Q
20261013|DMRC|18051.934579|0|29346.792243|Q
20261013|DMX|4063|0|16661.483017|Q
20261013|DMXF|8546.604575|319|18003.341845|Q
20261013|DMXU|321|321|159396.319000|Q
20261013|DNA|403400.930815|40414.257317|688827.544686|Q
20261013|DNL|2340.347866|0|36852.543805|Q
20261013|DNLI|347990.985186|0|707435.966533|Q
20261013|DNN|7603234.796484|9098|16809978.438144|Q
20261013|DNOV|983|0|1293|Q
20261013|DNOW|317295.899580|41|468986.025184|Q
20261013|DNP|398380.609158|300|682647.885897|Q
20261013|DNTH|131087.387101|235|359314.415730|Q
20261013|DNUT|632764.306819|0|1220633.418961|Q
20261013|DOC|1240908.786777|8202|2049133.370659|Q
20261013|DOCK|36|0|40|Q
20261013|DOCN|502306.262448|7455|768943.755343|Q
20261013|DOCS|460341.178297|41|882113.917239|Q
20261013|DOCT|13077|0|36231.487400|Q
20261013|DOCU|398956.716590|2328|633665.673209|Q
20261013|DOG|3253011.213432|9900|5601331.356679|Q
20261013|DOGG|3630.008840|0|6847.035740|Q
20261013|DOGZ|365|0|4974.682113|Q
20261013|DOJE|121|0|2202.992510|Q
20261013|DOL|4719|0|7868.117880|Q
20261013|DOLE|95116.901896|87|189337.156271|Q
20261013|DOMH|7720.021717|0|43963.617417|Q
20261013|DON|15253.162190|0|79335.289266|Q
20261013|DOO|89693|0|114745.281895|Q
20261013|DORM|61356.214960|0|124048.861923|Q
20261013|DOUG|146529.569806|1315|335907.065007|Q
20261013|DOV|143905.032152|204|265841.507819|Q
20261013|DOW|811802.775872|3441|1909204.906628|Q
20261013|DOX|127327.142158|0|239676.607744|Q
20261013|DOYU|724.692706|100|15351.938778|Q
20261013|DPC|463928.187041|4717|1186784.856013|Q
20261013|DPG|17840.837421|700|81268.836857|Q
20261013|DPRE|3|0|503|Q
20261013|DPRO|118488.182040|0|281427.446988|Q
20261013|DPST|41192.944053|0|83694.558005|Q
20261013|DPU|889|0|3072.652590|Q
20261013|DPZ|497606.380654|0|842562.901925|Q
20261013|DQ|188024.767119|0|273273.026387|Q
20261013|DQJN|301|0|827|Q
20261013|DQSE|368|0|1464|Q
20261013|DRAI|4|0|929.556000|Q
20261013|DRAL|15590.675500|125.675500|79783.064553|Q
20261013|DRAM|6093429.688058|16628|13572731.439917|Q
20261013|DRAY|419|0|1289.091536|Q
20261013|DRD|38305.033508|0|73101.537536|Q
20261013|DRDB|2|0|3|Q
20261013|DRES|1005|0|3395.966000|Q
20261013|DRGN|154|0|2530.626178|Q
20261013|DRH|817782.784655|84|1186878.896816|Q
20261013|DRI|354371.945463|37|452843.897258|Q
20261013|DRIO|1524.804630|0|3653.468971|Q
20261013|DRIP|142529.977507|0|307758.346320|Q
20261013|DRIV|9435.606894|0|16794.866937|Q
20261013|DRK|31272.977560|8146.385964|82821.288079|Q
20261013|DRKY|3007.466000|0|4193.913000|Q
20261013|DRLL|2605.511281|0|8980.248861|Q
20261013|DRMA|889|50|28469.702171|Q
20261013|DRMP|3144.253000|0|6972.055300|Q
20261013|DRMY|3716.431200|0|9451.213500|Q
20261013|DRN|413727.861233|0|770278.578811|Q
20261013|DRNZ|17743.490921|0|62933.292683|Q
20261013|DRS|250089.412548|5206|419059.226506|Q
20261013|DRSK|155031.885300|0|241202.952330|Q
20261013|DRTS|123775.427165|0|216734.962129|Q
20261013|DRTSW|5189|0|14143|Q
20261013|DRUG|72447.468042|0|129126.237418|Q
20261013|DRUP|14|0|21.848419|Q
20261013|DRV|7671.326963|0|31143.007536|Q
20261013|DRVN|128374.056942|0|348113.232838|Q
20261013|DRVR|1242|0|1291.830000|Q
20261013|DSC|349|0|6879.535005|Q
20261013|DSCO|495|0|9116.069000|Q
20261013|DSEP|26606.216000|0|42075.216000|Q
20261013|DSGN|154348.944272|1713|238521.871276|Q
20261013|DSGR|26966.052736|0|62853.528107|Q
20261013|DSGX|98239.821222|971|144450.614880|Q
20261013|DSI|17481.693113|0|36062.962872|Q
20261013|DSL|330793.390526|0|586220.657713|Q
20261013|DSM|44386|5012|140493.524451|Q
20261013|DSMC|366|0|8264.559600|Q
20261013|DSP|55512.737289|26|159322.893597|Q
20261013|DSPC|163|0|529|Q
20261013|DSPY|4599.299020|0|8144.089283|Q
20261013|DSS|9186|0|18576|Q
20261013|DSTL|21106.865979|0|36777.255789|Q
20261013|DSTX|2|0|220|Q
20261013|DSU|119131.980500|0|327961.744237|Q
20261013|DSWL|1435.407936|0|2797.581225|Q
20261013|DSX|101712.720000|0|194188.859557|Q
20261013|DSXpB|839|100|2189.316000|Q
20261013|DSX/WS|1|0|1714.017860|Q
20261013|DSY|44.822288|26|1225.696601|Q
20261013|DSYWW|4386|0|4387.679245|Q
20261013|DT|2131513.106547|4370|4241035.292454|Q
20261013|DTAN|31|0|94.242000|Q
20261013|DTB|1468|0|19287|Q
20261013|DTCR|133260.875376|98|394490.386357|Q
20261013|DTCX|52022.032819|0|95093.675024|Q
20261013|DTD|4242.411800|0|17041.528883|Q
20261013|DTE|240360.966896|51|408311.748972|Q
20261013|DTEC|9.230858|0|1993.813158|Q
20261013|DTF|523|0|1437|Q
20261013|DTG|6958.427800|197|18134.427800|Q
20261013|DTH|7426.652455|861|21407.644309|Q
20261013|DTI|34889.457908|2292|180299.766152|Q
20261013|DTIL|89133.799684|0|139701.104689|Q
20261013|DTK|10123|0|30718.190000|Q
20261013|DTM|242957.224381|72|308948.026281|Q
20261013|DTSQ|3|0|102|Q
20261013|DTSS|41090|0|99602.763030|Q
20261013|DTST|131|0|184.049155|Q
20261013|DTW|4911|0|17924.287100|Q
20261013|DUBS|27463.048000|0|35437.636300|Q
20261013|DUG|48638.434007|0|64625.344626|Q
20261013|DUHP|286758.520817|0|504638.482491|Q
20261013|DUK|526056.645278|3735|1445325.269636|Q
20261013|DUKB|12942|400|29211.724710|Q
20261013|DUKH|207|0|532.261300|Q
20261013|DUKpA|32133|0|49389.090300|Q
20261013|DUKQ|200|0|206.070000|Q
20261013|DUKR|770|0|7506|Q
20261013|DUKRW|1|0|1|Q
20261013|DUKU|22074|0|103226|Q
20261013|DUKX|203|0|206|Q
20261013|DUKZ|1531.096800|0|13733.339600|Q
20261013|DULL|318|0|708.180190|Q
20261013|DUNK|1548|0|3003.693000|Q
20261013|DUO|11299|0|24627.793419|Q
20261013|DUOG|647|0|779.018783|Q
20261013|DUOL|195914.744222|2083|267071.429129|Q
20261013|DUOT|253508.279454|0|480010.532207|Q
20261013|DURA|96|0|317.284447|Q
20261013|DUSA|11258.290799|0|18764.940799|Q
20261013|DUSB|53356.243705|35|137135.264085|Q
20261013|DUSG|9166|0|11569.038000|Q
20261013|DUSL|2786.660240|0|12992.320778|Q
20261013|DUST|75575.351244|0|226194.875960|Q
20261013|DUTY|773.080100|0|1806.131300|Q
20261013|DV|152531.911936|0|380545.140451|Q
20261013|DVA|79695.483304|16|132747.528656|Q
20261013|DVAL|2|0|19.375101|Q
20261013|DVDN|68.539900|0|79.467100|Q
20261013|DVGR|403|0|406|Q
20261013|DVLT|7896302.535200|2018615|12672147.515305|Q
20261013|DVLU|4079|0|8822|Q
20261013|DVN|1330819.757260|13908|3111655.755770|Q
20261013|DVND|28|0|36.284864|Q
20261013|DVOL|913|0|3205.803220|Q
20261013|DVQQ|137|0|270.093000|Q
20261013|DVSP|79|0|79.063000|Q
20261013|DVVY|3|0|6.115000|Q
20261013|DVY|79608.963760|0|118254.645335|Q
20261013|DVYA|405|0|5928.150932|Q
20261013|DVYE|17097.466982|0|42638.720885|Q
20261013|DWAS|299|0|3102.281077|Q
20261013|DWAW|6.020029|0|7.020029|Q
20261013|DWLD|12107|953|14670.016000|Q
20261013|DWM|2152.082259|0|7260.268709|Q
20261013|DWMF|33|0|510|Q
20261013|DWSH|45737|0|49043.329000|Q
20261013|DWSN|16306.728839|0|32324.796390|Q
20261013|DWTX|14888|0|44313.209406|Q
20261013|DWUS|1|0|7.052797|Q
20261013|DWWN|3|0|6.044000|Q
20261013|DWX|1692.950101|0|8157.117968|Q
20261013|DX|1384588.377757|227|2208261.538747|Q
20261013|DXC|1247544.483633|36|1800132.975917|Q
20261013|DXCM|711403.431725|371|1121796.100994|Q
20261013|DXD|1066674.038934|5064|2048803.596164|Q
20261013|DXF|58608|11359|130838.063561|Q
20261013|DXIV|3021.187500|0|4841.904699|Q
20261013|DXJ|88262.793543|0|215773.569734|Q
20261013|DXLG|23298|0|48927|Q
20261013|DXpC|1447.194700|0|4096.276700|Q
20261013|DXpD|19601.627700|0|28858.777700|Q
20261013|DXPE|15851.101621|0|24240.746982|Q
20261013|DXR|175.189933|0|991.192667|Q
20261013|DXST|1203|0|10571.605325|Q
20261013|DXUV|4576.675442|0|9779.270990|Q
20261013|DXYZ|96906.032183|2983|338502.671377|Q
20261013|DY|99536.013842|30|231738.826241|Q
20261013|DYAI|10812|180|19785.511200|Q
20261013|DYFI|638|0|1512.954170|Q
20261013|DYLG|366.178300|0|399.501200|Q
20261013|DYN|678214.074763|58|1274456.895067|Q
20261013|DYNB|5|0|202.028000|Q
20261013|DYNC|5509.549571|0|112200.129501|Q
20261013|DYNCW|54|54|54|Q
20261013|DYNF|1015084.678858|200|1378816.287333|Q
20261013|DYOR|14|0|16|Q
20261013|DYTA|1156|0|1791.135000|Q
20261013|DZZ|654|0|2385.564245|Q
20261013|E|26378.313390|141|66519.178594|Q
20261013|EAD|99722.529150|0|262307.068900|Q
20261013|EAF|94661.800129|0|142317.993253|Q
20261013|EAFH|3|0|3|Q
20261013|EAGG|167760.215563|0|386888.656667|Q
20261013|EAGL|60279.354425|0|237283.220208|Q
20261013|EAI|4191|0|11270|Q
20261013|EALT|5721|0|9608.350000|Q
20261013|EAPR|1058.267700|0|1452.354300|Q
20261013|EARN|91042.212243|516|221350.029274|Q
20261013|EART|447.468600|0|28366.577633|Q
20261013|EASY|1|0|193.213200|Q
20261013|EAT|291118.484579|0|396966.793272|Q
20261013|EBAY|415411.155219|21|1056261.165464|Q
20261013|EBC|218546.078491|190|414594.054675|Q
20261013|EBF|29364.569828|0|52568.315932|Q
20261013|EBI|343|0|1551.290500|Q
20261013|EBIT|34|0|89|Q
20261013|EBIZ|43|0|82.301000|Q
20261013|EBMT|3292|629|8511.230189|Q
20261013|EBND|58165.683807|5633|200217.512057|Q
20261013|EBON|63|0|280.388486|Q
20261013|EBS|131250.959810|0|201505.725067|Q
20261013|EBUF|1001|0|2730.013800|Q
20261013|EC|227061.583600|64|593381.743598|Q
20261013|ECAT|126284.102216|0|241260.965503|Q
20261013|ECBK|1088|0|6170.009526|Q
20261013|ECC|1179896.808802|10027|3314853.695964|Q
20261013|ECCC|22|0|328|Q
20261013|ECCpD|3216|0|7249|Q
20261013|ECCU|962|0|1535|Q
20261013|ECCV|683|0|1569|Q
20261013|ECF|6025.083752|0|15659.381842|Q
20261013|ECFpA|305|0|1083|Q
20261013|ECG|74205.494254|206|147405.607480|Q
20261013|ECH|275867.468665|0|345229.158472|Q
20261013|ECHO|482701.343741|113|1034229.284908|Q
20261013|ECHX|14710|0|26713.414547|Q
20261013|ECL|132104.938711|481|455017.305392|Q
20261013|ECML|1|0|10|Q
20261013|ECNS|1927|0|2274.660196|Q
20261013|ECO|298203.529488|0|389279.738208|Q
20261013|ECON|694|0|4594.082939|Q
20261013|ECOR|30157.200000|6074|71242.852470|Q
20261013|ECOW|1278.463100|0|12935.365106|Q
20261013|ECPG|54758.603742|0|71184.752136|Q
20261013|ECVT|128413.749144|0|191907.743246|Q
20261013|ECX|92566.812042|0|107438.286504|Q
20261013|ED|355288.340649|136|593785.432347|Q
20261013|EDBL|9526|2723|39778.111100|Q
20261013|EDBLW|1|0|538.001000|Q
20261013|EDC|25821.702376|0|45312.232719|Q
20261013|EDD|55524.573778|1600|184482.708084|Q
20261013|EDEN|9534.088349|0|12408.578067|Q
20261013|EDF|16506.029368|0|63266.793417|Q
20261013|EDGE|7|0|10|Q
20261013|EDGF|23130.102669|0|35568.386669|Q
20261013|EDGH|3361.525845|0|8601.569845|Q
20261013|EDGI|3108|0|5575.630800|Q
20261013|EDGQ|2477.671400|0|2854.308201|Q
20261013|EDGU|2706|0|3620.072000|Q
20261013|EDGX|542|0|1422.793798|Q
20261013|EDHL|89383.897835|1105|158090.147921|Q
20261013|EDIT|565145.587802|16784.201108|1084550.106506|Q
20261013|EDIV|22981.932543|0|71244.781901|Q
20261013|EDN|42385.432770|0|211309.277723|Q
20261013|EDOG|318|0|479.231200|Q
20261013|EDOW|4941.307707|0|9619.213839|Q
20261013|EDRY|28299.829166|2340|46179.225886|Q
20261013|EDSA|15065.684931|2482|22789.335064|Q
20261013|EDTK|2402|0|15266|Q
20261013|EDU|118230.137355|200|147687.677800|Q
20261013|EDUC|757|0|2591|Q
20261013|EDV|280755.717855|100|983966.774689|Q
20261013|EDVA|17186|6862|75481.134336|Q
20261013|EDZ|29090.169520|0|73785.045770|Q
20261013|EE|35670.409776|0|95493.753941|Q
20261013|EEA|5952|0|15383.528503|Q
20261013|EEE|4|0|1007.051903|Q
20261013|EEFT|166515.861393|1|242187.677585|Q
20261013|EEIQ|637|0|3658.709577|Q
20261013|EELV|3590.260200|0|22021.151844|Q
20261013|EEM|3004186.090585|154|5103187.420610|Q
20261013|EEMA|9958.553226|0|13721.353624|Q
20261013|EEMO|502.615580|0|4512.817652|Q
20261013|EEMS|5758.872500|0|10979.924567|Q
20261013|EEMV|49970.687954|814|141135.765273|Q
20261013|EEMX|1364.774345|0|1867.248165|Q
20261013|EES|761.254300|0|12915.055000|Q
20261013|EET|126.211600|0|980.785520|Q
20261013|EETH|1490.193403|0|3208.310847|Q
20261013|EEV|4683|0|10858.227267|Q
20261013|EFA|1138261.398129|101|5765106.341130|Q
20261013|EFAA|12785.660064|0|38128.099184|Q
20261013|EFAD|2369|0|4736|Q
20261013|EFAS|1577.772296|0|5203.048173|Q
20261013|EFAV|118472.036301|325|221986.986585|Q
20261013|EFAX|5066.933700|0|10564.663700|Q
20261013|EFC|280223.411185|272|385337.759650|Q
20261013|EFCpB|8912|0|9456|Q
20261013|EFCpD|341|0|825|Q
20261013|EFFE|4|0|9|Q
20261013|EFFI|9|0|14.038000|Q
20261013|EFG|218014.926688|2005|302505.388286|Q
20261013|EFIV|6888.837900|0|15942.114373|Q
20261013|EFNL|104773|0|116709.889572|Q
20261013|EFO|2573|0|3100.716062|Q
20261013|EFOI|3706|0|8140.715575|Q
20261013|EFOR|98551.270757|82|157278.768550|Q
20261013|EFR|15579|0|43633.441300|Q
20261013|EFRA|6|0|16.029100|Q
20261013|EFSC|21999|0|66194.866116|Q
20261013|EFSCP|681|0|1351|Q
20261013|EFSI|4258.152482|0|5908.152482|Q
20261013|EFT|91231.713038|0|104483.442975|Q
20261013|EFU|2457|0|5034.744900|Q
20261013|EFV|297243.042785|2309|879012.630791|Q
20261013|EFX|217063.119845|100|415118.496157|Q
20261013|EFXT|336919.439618|1302|470786.199247|Q
20261013|EFZ|1134.529310|0|2290.486775|Q
20261013|EG|46481.431910|16|74877.040553|Q
20261013|EGAN|14645.611800|0|67204.768960|Q
20261013|EGBN|94163|0|140338.388992|Q
20261013|EGG|5202.430801|0|7877.097626|Q
20261013|EGGQ|696.956288|0|1327.274836|Q
20261013|EGGS|1376.433052|0|1850.307767|Q
20261013|EGGY|40573.600287|0|113636.764799|Q
20261013|EGHA|3|0|3|Q
20261013|EGHT|246145.687157|175|448237.363403|Q
20261013|EGLE|3|0|6|Q
20261013|EGO|234576.069677|4774|593861.568046|Q
20261013|EGP|73333.413528|35|129569.606011|Q
20261013|EGUS|193.317700|0|197.317700|Q
20261013|EGY|185063.397775|5|401931.804762|Q
20261013|EH|195251.975857|100|304695.751855|Q
20261013|EHC|91864.124952|0|245347.554195|Q
20261013|EHCC|201.220000|0|325.867900|Q
20261013|EHGO|46992|10887|128986.620321|Q
20261013|EHI|10305.444363|0|26075.446446|Q
20261013|EHLD|267|0|1385.485208|Q
20261013|EHTH|196088.525730|22|288865.001740|Q
20261013|EHY|1185|0|1408.648000|Q
20261013|EIC|88631.771390|0|173863.895987|Q
20261013|EICA|108|0|2384|Q
20261013|EIDO|256026.579745|309|319237.256854|Q
20261013|EIG|17602|0|29773.000713|Q
20261013|EIIA|304|0|835|Q
20261013|EIKN|86684.881748|1152|151628.240421|Q
20261013|EIM|45077.226500|0|193384.102323|Q
20261013|EINC|215.068821|0|369.206357|Q
20261013|EIPI|15778.741531|510|41570.085224|Q
20261013|EIPX|1303.771100|0|4485.849200|Q
20261013|EIRL|51.967380|0|1040.247963|Q
20261013|EIS|11353.862593|0|23868.796956|Q
20261013|EIX|2427439.908746|100|4555091.804446|Q
20261013|EJAN|392|0|1607.051000|Q
20261013|EJH|8313|0|13278.256800|Q
20261013|EJUL|1423|0|4855.386900|Q
20261013|EKG|45|0|1599.431000|Q
20261013|EL|324532.694603|0|759520.197014|Q
20261013|ELA|21777.408081|3700|53466.894126|Q
20261013|ELAB|4608|0|5952.031286|Q
20261013|ELAN|603350.037770|11|1266230.550546|Q
20261013|ELBM|193654.771000|2411|359574.140478|Q
20261013|ELC|2160|0|8321.537400|Q
20261013|ELCV|4664.168429|0|12779.479232|Q
20261013|ELD|30|0|10798.517249|Q
20261013|ELDN|378649.952639|15227|460950.315624|Q
20261013|ELE|60076.913711|572|93808.664338|Q
20261013|ELF|171657.151842|296|279122.889124|Q
20261013|ELFY|2274.334308|0|7330.539888|Q
20261013|ELIL|9617.721730|0|16775.245812|Q
20261013|ELLA|716|0|9411|Q
20261013|ELLO|273|0|326.588100|Q
20261013|ELM|15658.369153|0|16808.254863|Q
20261013|ELMD|9846.559200|0|22016.457999|Q
20261013|ELME|10841.341162|18|132890.744901|Q
20261013|ELMT|109016.467222|0|179426.767898|Q
20261013|ELOG|1000902.710000|26588|2265721.486339|Q
20261013|ELOL|3347|0|4252.107170|Q
20261013|ELOX|1795.107585|346|5831.694130|Q
20261013|ELPC|49684.181965|0|76811.716395|Q
20261013|ELPW|14490|0|17919.198008|Q
20261013|ELS|386447.765119|136|616579.781593|Q
20261013|ELTK|177.411663|0|2173.960117|Q
20261013|ELTX|78274.022746|452|102357.646953|Q
20261013|ELUT|6646|0|19502|Q
20261013|ELV|373178.265266|1214|550868.708692|Q
20261013|ELVA|72343.951976|1|212452.598168|Q
20261013|ELVN|198265.231161|1668|284164.567250|Q
20261013|ELVR|32843.817242|1|41249.228456|Q
20261013|ELWT|428|2|1594.410200|Q
20261013|EMA|86040.299540|481|181995.952861|Q
20261013|EMAT|215259.425061|42958.120470|371626.704154|Q
20261013|EMAU|103|0|106.039000|Q
20261013|EMB|1062159.556702|32|2335170.289976|Q
20261013|EMBC|232661.437930|0|308025.218751|Q
20261013|EMBD|25956|0|31946.157960|Q
20261013|EMBJ|175662.371001|2|971856.088574|Q
20261013|EMBX|2516.301600|0|10039.519717|Q
20261013|EMC|111|0|118.693063|Q
20261013|EMCB|466|0|1831.410000|Q
20261013|EMCR|296|0|693.349000|Q
20261013|EMCS|44|0|221.528335|Q
20261013|EMD|59945.723050|0|165347.176130|Q
20261013|EMDM|919.482975|0|2727.166475|Q
20261013|EMDV|1|0|6.227800|Q
20261013|EME|49694.717268|8|143334.576606|Q
20261013|EMEM|3|0|6|Q
20261013|EMEQ|13919.408240|0|187065.161797|Q
20261013|EMES|3|0|6|Q
20261013|EMET|389.602191|0|740.404133|Q
20261013|EMF|1497|0|3384.458300|Q
20261013|EMGF|17053.629730|0|40139.914715|Q
20261013|EMHC|16583.308424|819|136998.186974|Q
20261013|EMHY|36670.256565|0|62213.601167|Q
20261013|EMJL|3|0|6.080000|Q
20261013|EMJN|3|0|7|Q
20261013|EMKT|2501.032552|0|7268.447212|Q
20261013|EML|660|0|1642.549650|Q
20261013|EMLC|2020496.228117|1498|2307770.643240|Q
20261013|EMLP|41147.343302|0|131365.188518|Q
20261013|EMM|624.749500|0|1864.983626|Q
20261013|EMMF|6960.138014|0|9270.843414|Q
20261013|EMMY|3|0|6|Q
20261013|EMN|230332.904469|1165|638183.885221|Q
20261013|EMNT|2696.736149|0|5604.370949|Q
20261013|EMO|7727.185738|0|27548.817757|Q
20261013|EMOP|21195.393100|0|44138.662700|Q
20261013|EMP|1800.322400|0|8648.322400|Q
20261013|EMPB|3253|0|3413.018123|Q
20261013|EMPD|19643|0|39344.990511|Q
20261013|EMQQ|8437.630620|0|23369.819355|Q
20261013|EMR|332970.763178|0|639107.231999|Q
20261013|EMSC|4|0|17|Q
20261013|EMSE|3|0|6|Q
20261013|EMSF|112|0|772.865700|Q
20261013|EMTY|2|0|155.078000|Q
20261013|EMXC|406630.213405|215|619619.113925|Q
20261013|EMXF|1754.053139|0|7255.532704|Q
20261013|EMXX|3|0|6|Q
20261013|ENB|337772.971121|2800|987441.640831|Q
20261013|ENDW|2585.875100|0|7219.088469|Q
20261013|ENFR|7438.015701|0|29574.931713|Q
20261013|ENGN|186021.197568|0|366116.044025|Q
20261013|ENGS|1098119.688535|14045|3069155.521657|Q
20261013|ENHA|343196.847839|58786.495581|561093.984533|Q
20261013|ENHE|2|0|53|Q
20261013|ENHI|44|0|254.911000|Q
20261013|ENHU|34.200000|0|37.267000|Q
20261013|ENIC|62546.311436|0|143157.984532|Q
20261013|ENLT|82632.430366|133|113000.170392|Q
20261013|ENLV|73850|6244|317353.919378|Q
20261013|ENO|117|0|2592|Q
20261013|ENOR|645686.642395|0|680340.324975|Q
20261013|ENOV|313686.631007|4|449053.156039|Q
20261013|ENPH|942866.864415|884|2147854.269267|Q
20261013|ENR|187826.825875|0|269751.434957|Q
20261013|ENRD|135248.052356|30|148356.110414|Q
20261013|ENRDW|794|0|45794|Q
20261013|ENRG|18|0|34|Q
20261013|ENS|93345.509703|210|165159.568308|Q
20261013|ENSC|213832|722|739863.887714|Q
20261013|ENSG|46421.116906|5762|85472.994305|Q
20261013|ENTA|25040.899179|0|59432.227130|Q
20261013|ENTG|408975.410733|565|715020.666083|Q
20261013|ENTL|407|400|1075.403000|Q
20261013|ENTX|253929.858513|355|412067.293007|Q
20261013|ENVA|104317.631893|0|214771.174647|Q
20261013|ENVB|24039|0|57222.778210|Q
20261013|ENVX|1006519.091517|100|2418093.648954|Q
20261013|ENZL|310|0|1293.555408|Q
20261013|EO|171|0|260.374000|Q
20261013|EOCN|830|23|2356.888206|Q
20261013|EOCT|24513.534100|0|30008.613900|Q
20261013|EOD|14655.168040|0|22770.150340|Q
20261013|EOG|488277.934087|445|777662.739659|Q
20261013|EOI|10924.909452|0|18411.434412|Q
20261013|EOLS|134221.841420|317|213906.066735|Q
20261013|EONR|79216|0|143011.144000|Q
20261013|EONR/WS|1|0|1|Q
20261013|EOS|20720.907597|0|52137.662042|Q
20261013|EOSE|5298837.538762|83180|12198354.553719|Q
20261013|EOSEW|631|624|1206|Q
20261013|EOSU|91530.560000|14295|216923.706885|Q
20261013|EOT|9365.162866|0|42545.279416|Q
20261013|EP|3767.205794|0|5348.547247|Q
20261013|EPAC|30550.506448|0|67149.681814|Q
20261013|EPAI|427.222600|0|693.258600|Q
20261013|EPAM|157683.398486|1551|356012.902460|Q
20261013|EPC|56795.188129|0|114033.205235|Q
20261013|EPD|462762.341285|0|2291495.912826|Q
20261013|EPEM|3|0|3.032000|Q
20261013|EPHE|19041.797065|0|27443.699592|Q
20261013|EPI|57429.785850|101|132965.990485|Q
20261013|EPIN|3|0|10.262500|Q
20261013|EPM|67046.822639|0|163968.788729|Q
20261013|EPMB|2|0|5.078000|Q
20261013|EPMV|1|0|1.039000|Q
20261013|EPOL|132689.372795|0|156982.760383|Q
20261013|EPOW|4398|350|10992.005079|Q
20261013|EPP|31710|64|105205.696208|Q
20261013|EPpC|205|0|530|Q
20261013|EPR|90745.320437|1660|204907.900164|Q
20261013|EPRF|127.654778|0|613.140518|Q
20261013|EPRpC|901|0|1102|Q
20261013|EPRpE|506|0|536|Q
20261013|EPRpG|3241|0|3351.253000|Q
20261013|EPRT|539024.148524|2278|803405.788834|Q
20261013|EPRX|155502.805228|4171|355238.474215|Q
20261013|EPS|19629.237964|1386|49510.296523|Q
20261013|EPSB|403|0|403|Q
20261013|EPSM|11399|0|19740.121132|Q
20261013|EPSN|9258.823389|0|20024.678706|Q
20261013|EPSV|2|0|2|Q
20261013|EPU|9298.049558|0|20633.143292|Q
20261013|EPV|4796.783080|0|13091.697914|Q
20261013|EQ|190095.636261|23230|245023.992664|Q
20261013|EQAL|1586.837374|0|8509.023837|Q
20261013|EQBK|29614.086837|0|51748.539926|Q
20261013|EQH|108649.958327|0|628785.419994|Q
20261013|EQHpA|16924|0|39956.582000|Q
20261013|EQHpC|2851|0|11053|Q
20261013|EQIN|6279.037825|0|9815.108925|Q
20261013|EQIX|60804.435255|0|127866.365640|Q
20261013|EQL|26741.472362|0|42296.517927|Q
20261013|EQLT|42|0|49.724000|Q
20261013|EQNR|1007685.221546|217|1653714.315909|Q
20261013|EQPT|638735.879307|0|870198.390960|Q
20261013|EQQQ|321.188200|0|1441.444529|Q
20261013|EQRR|1210.413721|0|5023.006926|Q
20261013|EQS|12|0|29|Q
20261013|EQT|822504.208254|2242|1492350.626603|Q
20261013|EQTY|762|0|3323.087689|Q
20261013|EQWL|23929.684568|0|40852.023489|Q
20261013|EQX|1875572.590878|340|4767060.472253|Q
20261013|ERAS|915941.315491|0|2261270.518718|Q
20261013|ERC|26706.737089|2300|64454.679649|Q
20261013|ERET|6.801100|0|10.341100|Q
20261013|ERH|4295.094073|280|19985.992073|Q
20261013|ERIC|3653651.960176|62453|5460172.907468|Q
20261013|ERIE|40305.936734|350|59986.082256|Q
20261013|ERII|106782.305359|4|265578.104522|Q
20261013|ERNA|976|100|4398.352000|Q
20261013|ERO|201604.360696|0|453432.938882|Q
20261013|EROC|1089735.860010|100|1502865.465757|Q
20261013|EROK|113433.536922|0|151904.245644|Q
20261013|ERTH|205.801055|0|3221.840741|Q
20261013|ERX|39148.649709|0|68773.484892|Q
20261013|ERY|4056534.958376|160|6890279.758395|Q
20261013|ES|752290.419511|349|1212952.888152|Q
20261013|ESAB|183383.116171|0|263109.400272|Q
20261013|ESBA|129|0|33472|Q
20261013|ESCA|1719|0|8011.475042|Q
20261013|ESE|33716.917662|46|79454.785092|Q
20261013|ESEA|5650.859738|0|10278.023166|Q
20261013|ESG|77.514250|0|239.218746|Q
20261013|ESGD|65591.840355|42|142683.082356|Q
20261013|ESGE|51626.534243|0|161096.053586|Q
20261013|ESGG|480.620200|0|614.845200|Q
20261013|ESGU|41844.244577|0|102879.153756|Q
20261013|ESGV|67972.065715|36|108853.887198|Q
20261013|ESI|544101.667450|17|837037.337423|Q
20261013|ESIM|1007|0|2499.478332|Q
20261013|ESLA|26971|1207|84738|Q
20261013|ESLG|1261|0|2611.815277|Q
20261013|ESLT|40204.739130|0|125079.770514|Q
20261013|ESLV|928|0|1297.885400|Q
20261013|ESML|48952.348666|0|76201.905772|Q
20261013|ESMV|3|0|133|Q
20261013|ESN|4923.678910|0|48177.427348|Q
20261013|ESNT|84085.750714|303|123698.752204|Q
20261013|ESOA|15670.179079|1|36135.470145|Q
20261013|ESP|6733.698300|0|11880.849730|Q
20261013|ESPO|1932.945334|0|4697.762939|Q
20261013|ESQ|12224.232161|30|20243.856996|Q
20261013|ESRT|497395.676284|3115|1637571.587756|Q
20261013|ESS|95648.082677|53|136167.228008|Q
20261013|ESSC|528|0|843.426774|Q
20261013|ESTA|130586.817685|0|230183.631569|Q
20261013|ESTC|251974.320156|1311|614794.839086|Q
20261013|ESUM|5209|0|12824.491293|Q
20261013|ESYN|340|0|4761.320309|Q
20261013|ET|1003060.585341|130|2593680.098057|Q
20261013|ETB|10135.064184|0|27665.785664|Q
20261013|ETCO|2431|0|2470.408069|Q
20261013|ETD|39052.333078|66|196340.908355|Q
20261013|ETFT|99.097000|0|172.164000|Q
20261013|ETG|19241.217306|1500|45389.622386|Q
20261013|ETH|970021.987553|1026|1120698.672252|Q
20261013|ETHA|531517.366078|9456|1647217.743345|Q
20261013|ETHB|36766.979735|0|66460.506990|Q
20261013|ETHD|47691.331070|2000|202250.987841|Q
20261013|ETHE|565535.368984|0|701307.268506|Q
20261013|ETHO|199.905028|0|529.799779|Q
20261013|ETHT|110975.391530|0|297249.157919|Q
20261013|ETHU|456677.362453|1685|843599.483389|Q
20261013|ETHV|4975.137750|0|10587.211440|Q
20261013|ETHW|33729.180150|0|71066.583918|Q
20261013|ETIp|291|0|499|Q
20261013|ETJ|55790|2100|136921.726250|Q
20261013|ETN|443939.729259|412|731855.995020|Q
20261013|ETNG|1454.779400|0|1562.393400|Q
20261013|ETO|25401.824996|612|35827.909641|Q
20261013|ETON|110228.336340|0|202906.340695|Q
20261013|ETOR|155001.482286|0|324873.473794|Q
20261013|ETpI|45278.875900|0|146779.539500|Q
20261013|ETR|439084.202680|1372|755049.144562|Q
20261013|ETRA|53150.968421|0|260875.764969|Q
20261013|ETS|12599.875486|0|16909.633393|Q
20261013|ETSS|3|0|60127|Q
20261013|ETSY|360800.901633|1282|617237.978193|Q
20261013|ETTY|776.736600|0|898.895143|Q
20261013|ETU|7277|0|10829.492626|Q
20261013|ETV|48979.151340|0|115735.219800|Q
20261013|ETW|57389.854144|0|134721.383862|Q
20261013|ETX|4866|3770|17756.145000|Q
20261013|ETY|50927.701402|0|113440.704928|Q
20261013|EU|692706.497832|6893|1118546.748338|Q
20261013|EUAD|41772.519810|0|103257.142431|Q
20261013|EUDA|1858|0|3249.778369|Q
20261013|EUDAW|51|0|51.476000|Q
20261013|EUDG|17|0|767.263643|Q
20261013|EUDV|1|0|546.019000|Q
20261013|EUFN|203778.888505|0|461248.066657|Q
20261013|EUHY|2796.987000|0|19468.769505|Q
20261013|EUIG|77.142500|0|154.162500|Q
20261013|EUM|61444.756940|0|64793.303188|Q
20261013|EUO|2083.745768|0|3450.057690|Q
20261013|EURK|6|3|8|Q
20261013|EURKR|3|0|11|Q
20261013|EURL|5293.462589|0|6897.919751|Q
20261013|EUSA|19868.036900|0|29558.345716|Q
20261013|EUSB|18066.707570|0|31315.180810|Q
20261013|EUV|31889.368860|100|152454.842120|Q
20261013|EUVX|3981|0|5924.792372|Q
20261013|EVAC|22293|0|199323|Q
20261013|EVAX|23815.453500|355|69950.129095|Q
20261013|EVC|181761.472194|0|260789.437404|Q
20261013|EVCM|16000.833550|0|23241.872222|Q
20261013|EVER|122071.775537|0|180656.239780|Q
20261013|EVEX|202305.508101|117|304857.528035|Q
20261013|EVF|19711.365046|0|30528.946796|Q
20261013|EVG|4013|0|10624.206760|Q
20261013|EVGN|1457|0|19253.945365|Q
20261013|EVGO|1219215.257369|10839|1710901.500025|Q
20261013|EVH|306925.993613|0|667198.553029|Q
20261013|EVHY|101|0|105.057000|Q
20261013|EVI|2322|0|10088|Q
20261013|EVIM|65586|0|335904.189000|Q
20261013|EVLN|22664.641300|3906|62117.967500|Q
20261013|EVLU|984|0|1682.068600|Q
20261013|EVLV|444130.928052|7512|861811.363194|Q
20261013|EVMN|67610.531883|0|238858.513977|Q
20261013|EVMO|19440.521000|120|71858.014600|Q
20261013|EVMT|3052.540200|0|3088.190800|Q
20261013|EVMU|112|0|1473.032000|Q
20261013|EVN|65535.004162|473|174652.999257|Q
20261013|EVNT|20|0|53.081000|Q
20261013|EVO|10460.740395|6081.717400|41649.961768|Q
20261013|EVPF|1458|0|4926.020000|Q
20261013|EVR|102269.591258|0|231595.779637|Q
20261013|EVRG|179699.610113|715|562497.670016|Q
20261013|EVSB|7446|0|110594.424000|Q
20261013|EVSD|21887.402300|0|260956.461680|Q
20261013|EVSM|96444.659800|0|391928.048000|Q
20261013|EVT|12456.671271|0|50593.685660|Q
20261013|EVTC|137398.932563|62|195274.347690|Q
20261013|EVTL|1845476.092240|193950|4065934.902090|Q
20261013|EVTR|352286.281677|0|876655.595277|Q
20261013|EVUS|7240|300|14062.235174|Q
20261013|EVV|103295.639930|0|282749.516330|Q
20261013|EVX|1558.165416|0|2069.476935|Q
20261013|EVYM|612|0|4206.031000|Q
20261013|EW|760219.575356|855|1206842.906507|Q
20261013|EWA|549593.660767|6938|988988.933717|Q
20261013|EWAV|3|0|6|Q
20261013|EWBC|153384.522268|0|306158.602522|Q
20261013|EWC|620143.626119|12081|878551.126635|Q
20261013|EWD|1261319.824584|0|1301244.003825|Q
20261013|EWG|99396.453671|104|140239.531436|Q
20261013|EWH|375740.364414|1300|622905.341014|Q
20261013|EWI|60087.668849|0|76043.195313|Q
20261013|EWJ|301656.059765|0|682570.640551|Q
20261013|EWJV|31965.679144|0|39873.066505|Q
20261013|EWK|87620.187600|0|131017.895532|Q
20261013|EWL|99215.601805|0|165912.365122|Q
20261013|EWM|9794.874860|0|20429.102817|Q
20261013|EWN|2996.337644|0|11020.321775|Q
20261013|EWO|7004.789275|0|16597.381379|Q
20261013|EWP|36824.695965|0|121001.434236|Q
20261013|EWQ|21422.865835|0|58868.985640|Q
20261013|EWS|867476.246795|0|1121113.061728|Q
20261013|EWT|435621.645673|158|658652.945661|Q
20261013|EWTX|163823.361762|204|280289.430302|Q
20261013|EWU|53702.659150|0|245269.477037|Q
20261013|EWUS|12.606126|0|232.627762|Q
20261013|EWV|857|0|1676.045559|Q
20261013|EWW|180235.290042|0|230744.237305|Q
20261013|EWX|4125.418092|0|9194.863836|Q
20261013|EWY|2169625.329488|2213|5840002.524107|Q
20261013|EWZ|6757453.097472|1848|14268313.299324|Q
20261013|EWZS|408272.373194|0|753096.362479|Q
20261013|EXC|904436.498713|1360|1656088.469213|Q
20261013|EXE|927824.562939|167|1537219.294629|Q
20261013|EXEL|560158.069184|9992|995093.201543|Q
20261013|EXFY|30756.818962|0|106649.776530|Q
20261013|EXG|98975.191151|0|224329.081671|Q
20261013|EXI|12707.428596|52|56770.674531|Q
20261013|EXK|1249358.806755|7913|2690688.466019|Q
20261013|EXLS|254544.852838|302|466389.790298|Q
20261013|EXOD|10253.587112|0|15375.094481|Q
20261013|EXOZ|1906|540|8636|Q
20261013|EXP|79495.486644|0|166833.363214|Q
20261013|EXPD|148597.913124|2100|373085.639668|Q
20261013|EXPE|321712.596878|2|453107.092335|Q
20261013|EXPN|242|0|1661|Q
20261013|EXPO|44437.597499|448|101859.990097|Q
20261013|EXR|71812.438218|19|452938.216592|Q
20261013|EXTR|133520.887667|4|276053.594357|Q
20261013|EXUS|1002|0|2759.930624|Q
20261013|EXYN|20234|582|62536.952571|Q
20261013|EYE|242500.942988|257|450669.569054|Q
20261013|EYES|71|0|76.082360|Q
20261013|EYLD|19258.908192|0|46410.574783|Q
20261013|EYPT|384910.987550|100|672493.357931|Q
20261013|EZA|57729.748902|0|198986.078392|Q
20261013|EZBC|14922.819317|0|25870.991311|Q
20261013|EZET|7047.210210|0|9504.250849|Q
20261013|EZGO|73509|0|120834.779337|Q
20261013|EZJ|544|0|995.951725|Q
20261013|EZM|7113.774100|0|17373.880315|Q
20261013|EZPW|178476.203168|0|250165.837619|Q
20261013|EZPZ|253|0|3103.784000|Q
20261013|EZRA|134182|1102|289086.605230|Q
20261013|EZRO|2.563591|0|3.563591|Q
20261013|EZU|332294.003909|15900|1008873.782626|Q
20261013|F|7953921.324208|77288|17254910.158514|Q
20261013|FA|164708.740277|0|269717.206282|Q
20261013|FAAA|43025.847300|1150|49643.834000|Q
20261013|FAAR|34501.064260|0|39587.713954|Q
20261013|FAB|394|0|4459.009858|Q
20261013|FABC|7734|57|45439.075560|Q
20261013|FAC|39135.040898|0|71287.909568|Q
20261013|FACT|8|0|9|Q
20261013|FACWW|5|5|5897.305049|Q
20261013|FAD|4066.932600|0|12847.776962|Q
20261013|FAF|307264.438967|0|410006.192452|Q
20261013|FAI|23957.426582|0|64353.964757|Q
20261013|FALN|159701.677922|4568|350102.932853|Q
20261013|FAMI|83451|21435|402961.833482|Q
20261013|FAN|505|0|7507.007135|Q
20261013|FANG|374733.455996|29|1194483.303924|Q
20261013|FAPR|5678|0|10111|Q
20261013|FARX|1460|0|3186.592000|Q
20261013|FAS|86069.610926|259|268354.709107|Q
20261013|FAST|2078432.575996|339|3022165.868188|Q
20261013|FATE|219462.557002|6|406869.666148|Q
20261013|FATN|1615.369569|0|9006.569977|Q
20261013|FAUG|5091.310100|0|7054.310100|Q
20261013|FAX|86117.156678|0|163633.922255|Q
20261013|FAZ|101679.216268|550|288234.118822|Q
20261013|FB|285.193400|0|349.484243|Q
20261013|FBCG|170791.685475|192|248556.095595|Q
20261013|FBCV|10968.559742|0|13638.564552|Q
20261013|FBDC|676|0|3311.894780|Q
20261013|FBDT|59093.319920|2153|107501.766133|Q
20261013|FBGL|14075|0|22566.064330|Q
20261013|FBIN|457151.467096|16|569266.655713|Q
20261013|FBIO|90264.849253|11306|233775.815673|Q
20261013|FBIZ|6148.423707|60|9391.723439|Q
20261013|FBK|307455.761240|1006|488763.307564|Q
20261013|FBL|132966.890868|0|318693.726474|Q
20261013|FBLA|27543|0|33968.914148|Q
20261013|FBLG|12034|1242|32780.318543|Q
20261013|FBNC|71495.476890|0|81679.035794|Q
20261013|FBND|687930.603622|126|3097685.922383|Q
20261013|FBOT|4188|0|9214.580457|Q
20261013|FBP|210593.069791|15|248066.487012|Q
20261013|FBRT|274509.474534|207|405660.423354|Q
20261013|FBRTpE|21589|0|52225.427100|Q
20261013|FBT|14404.238678|0|28685.180440|Q
20261013|FBTC|219972.180980|35|587656.573030|Q
20261013|FBUF|1304|0|1467|Q
20261013|FBX|38|0|364.500000|Q
20261013|FBY|19805.220987|0|58574.766683|Q
20261013|FBYD|9692.944640|0|11085.099241|Q
20261013|FBYY|635.813200|0|671.899600|Q
20261013|FC|9500.105596|0|21035.444276|Q
20261013|FCAL|6456.229577|0|21585.421280|Q
20261013|FCAP|3696|0|5148.892000|Q
20261013|FCBC|17538|0|23217.353954|Q
20261013|FCBD|1860|0|33138.413000|Q
20261013|FCBM|23110.265225|0|27707.265225|Q
20261013|FCCO|4834.520910|0|8085.560910|Q
20261013|FCEF|1.087412|0|1806.430092|Q
20261013|FCEL|1628219.199189|313198.908844|3864340.849478|Q
20261013|FCF|66057.939339|2|110730.378782|Q
20261013|FCFS|92827.021306|0|110036.253152|Q
20261013|FCFY|3|0|6|Q
20261013|FCG|116594.098848|0|176688.788537|Q
20261013|FCHL|4506762.787350|56980|8114728.801827|Q
20261013|FCLD|7779.926987|0|9912.479687|Q
20261013|FCLO|7964|0|8412.329800|Q
20261013|FCN|35664.106330|0|61425.336976|Q
20261013|FCNCA|12724.552233|0|15570.179578|Q
20261013|FCNCN|5288|0|8257|Q
20261013|FCNCO|11520.379400|0|30481.153400|Q
20261013|FCNCP|6312.130600|0|11035.130600|Q
20261013|FCOM|36393.643488|7|63953.781696|Q
20261013|FCOR|39450.868046|0|79292.852146|Q
20261013|FCPI|3155.032571|0|5182.330634|Q
20261013|FCPT|71124.056931|0|183210.063292|Q
20261013|FCRS|1503|0|27460|Q
20261013|FCRS/U|9499|0|114765|Q
20261013|FCRS/WS|630|0|710|Q
20261013|FCSH|550|0|1527.289500|Q
20261013|FCTE|7424.101500|0|10504.193100|Q
20261013|FCTR|51.027194|0|1979.232468|Q
20261013|FCUS|8097.817424|0|10508.938054|Q
20261013|FCUV|16744|130|25398.794301|Q
20261013|FCVT|407.228169|0|133229.202269|Q
20261013|FCX|1308857.325360|454|2272069.893446|Q
20261013|FCXG|1642|0|2398.667800|Q
20261013|FDAT|304|0|307.090000|Q
20261013|FDBC|488.841732|0|1253.613431|Q
20261013|FDCF|794.422205|0|1168.776205|Q
20261013|FDD|20168.967840|100|68989.399440|Q
20261013|FDEC|6018.651100|0|10219.631500|Q
20261013|FDEM|8314.608979|300|64725.921839|Q
20261013|FDEV|6761|0|33080.052994|Q
20261013|FDFF|108.071042|0|151.297042|Q
20261013|FDG|495.312130|0|1490.901621|Q
20261013|FDHY|19553.511961|0|39260.920441|Q
20261013|FDIF|3307.119474|0|9420.732474|Q
20261013|FDIG|4947.330453|0|16284.777856|Q
20261013|FDIQ|4.014210|0|30.400173|Q
20261013|FDIS|17568.334346|0|34835.862460|Q
20261013|FDIV|2929.415065|0|6857.454033|Q
20261013|FDL|141906.015377|1100|249384.517259|Q
20261013|FDLO|80888.365194|0|104287.941886|Q
20261013|FDLS|11252.672599|0|15656.294733|Q
20261013|FDM|679.251300|0|1688.720434|Q
20261013|FDMMU|180|0|704|Q
20261013|FDMO|3055.741069|0|20140.524394|Q
20261013|FDMT|218561.046276|0|298513.185649|Q
20261013|FDN|49129.447339|596|86280.433705|Q
20261013|FDND|2962|0|3712.233900|Q
20261013|FDNI|54|0|97|Q
20261013|FDRR|3401.910632|0|7864.830158|Q
20261013|FDRV|348.444700|0|4430.052813|Q
20261013|FDRX|42|0|46.500000|Q
20261013|FDS|116217.406792|0|175168.795268|Q
20261013|FDSB|501|0|6084|Q
20261013|FDT|15077.928411|0|29145.451913|Q
20261013|FDTS|713.549900|0|744.549900|Q
20261013|FDTX|4466.414464|915|17839.785428|Q
20261013|FDUS|29292.200597|2|55899.571936|Q
20261013|FDV|154955.707975|0|189414.350391|Q
20261013|FDVV|142533.353222|50|318895.659107|Q
20261013|FDX|155925.898539|120|299662.723850|Q
20261013|FDXF|280365.165415|0|433871.589258|Q
20261013|FE|656945.954292|1761|1009588.701362|Q
20261013|FEAC|698.313400|0|726.731800|Q
20261013|FEAM|120020.993032|27706.351528|295405.593305|Q
20261013|FEBM|18|0|214.060000|Q
20261013|FEBO|51|0|461|Q
20261013|FEBP|666|0|669|Q
20261013|FEBT|1261.438500|0|2960.907000|Q
20261013|FEBU|855|0|1167.063000|Q
20261013|FEBW|5216|0|7317.052000|Q
20261013|FEBZ|33|0|484|Q
20261013|FECM|103|0|104.654000|Q
20261013|FEDU|2200|17|3430.169963|Q
20261013|FEGE|103671.162686|0|162971.601840|Q
20261013|FEIM|56571.287520|668|86929.256303|Q
20261013|FELC|305502.457261|0|505122.473996|Q
20261013|FELE|38141.243981|0|55260.035007|Q
20261013|FELG|139403.989833|68|189781.689723|Q
20261013|FELV|361681.421323|0|456179.202042|Q
20261013|FEM|19723.211700|0|37411.687000|Q
20261013|FEMB|6765.487226|0|20827.790431|Q
20261013|FEMG|406.047100|0|409.358100|Q
20261013|FEMR|3244.024820|0|14093.439689|Q
20261013|FEMS|5828|0|16237.445872|Q
20261013|FEMV|24|0|45.604000|Q
20261013|FEMY|4727|0|21409.691075|Q
20261013|FENC|8707.617874|0|74392.697844|Q
20261013|FENG|101|0|1413.309790|Q
20261013|FENI|1163734.725938|2328|1462943.259568|Q
20261013|FENY|233365.310633|600|380711.080554|Q
20261013|FEOE|59788.595047|0|199379.694504|Q
20261013|FEP|1190|0|14525.920720|Q
20261013|FEPI|39636.877479|0|61283.825397|Q
20261013|FER|169143.986515|703|275013.299785|Q
20261013|FERA|56251|0|1301768|Q
20261013|FERG|228169.865177|0|384028.745187|Q
20261013|FESC|1032|0|1055|Q
20261013|FESM|574591.056239|0|661837.586136|Q
20261013|FET|22867.237440|0|47795.576409|Q
20261013|FETH|563427.793597|0|755908.688970|Q
20261013|FEUS|12.405100|0|35.810400|Q
20261013|FEUZ|130|0|488.392000|Q
20261013|FEX|7924.696984|0|13007.167404|Q
20261013|FEZ|58868.738009|0|262352.679091|Q
20261013|FF|54198.263083|0|105723.577244|Q
20261013|FFA|1407.782812|0|7310.113000|Q
20261013|FFAI|154744.127861|4438|268073.294211|Q
20261013|FFBC|96442.337870|0|129479.055517|Q
20261013|FFC|28466.203837|0|65012.552637|Q
20261013|FFDI|524|0|578.176000|Q
20261013|FFEB|2290.276400|0|7551.624220|Q
20261013|FFEM|1285.703900|0|4642.305300|Q
20261013|FFF|193|0|512|Q
20261013|FFGX|1286.299132|0|3152.161264|Q
20261013|FFIN|112902.909183|96|233412.866718|Q
20261013|FFIU|275|0|1296.093000|Q
20261013|FFIV|124203.121416|64|237694.901314|Q
20261013|FFLC|87061.119708|0|103275.574521|Q
20261013|FFLG|26972.210880|0|40902.552933|Q
20261013|FFLS|206|0|588.082000|Q
20261013|FFLV|242|0|468.703000|Q
20261013|FFLX|11542|0|59671.710700|Q
20261013|FFND|2276|0|4537.031112|Q
20261013|FFOG|10227.541622|0|13645.201622|Q
20261013|FFOX|279|0|802.067000|Q
20261013|FFR|89091.192441|26173.229640|156043.962770|Q
20261013|FFSM|157717.404888|0|445605.573478|Q
20261013|FFTY|304.142857|0|1361.650619|Q
20261013|FFUT|8830.808280|0|12049.170280|Q
20261013|FG|128866.340546|0|245639.068621|Q
20261013|FGBI|26297|0|31899.120192|Q
20261013|FGBIP|2029|0|2035.275000|Q
20261013|FGC|7238|3418|12385.794404|Q
20261013|FGD|31827.603639|28|108334.824704|Q
20261013|FGDL|3179.628629|0|7215.657170|Q
20261013|FGI|4688|0|8306.891074|Q
20261013|FGII|232|0|764|Q
20261013|FGL|5000.950000|932|9958.272559|Q
20261013|FGN|1997|188|12595.006400|Q
20261013|FGRU|25444|10027|32601.853400|Q
20261013|FGSI|4074.244200|0|4112.244200|Q
20261013|FGSM|3728|0|6451.716000|Q
20261013|FGSN|9559|0|14096|Q
20261013|FHB|275629.841417|672|492356.824233|Q
20261013|FHDG|6327|0|6464.699800|Q
20261013|FHEQ|34005.200170|0|72230.679530|Q
20261013|FHI|139393.694494|0|406400.105196|Q
20261013|FHIL|3|0|8.080000|Q
20261013|FHLC|52164.517502|0|78941.084479|Q
20261013|FHN|723837.917646|759|2742370.602905|Q
20261013|FHNpE|4542|0|6832.094000|Q
20261013|FHNpF|3943|0|7861|Q
20261013|FHNpH|4873|55|8349|Q
20261013|FHTX|273785.524682|0|573898.606313|Q
20261013|FHYS|40673.171000|0|47680.271300|Q
20261013|FIAT|4201.953532|0|19220.088673|Q
20261013|FIAX|558|0|2123.451987|Q
20261013|FIBK|124508.640413|7|194467.949291|Q
20261013|FICO|313286.062240|397|664923.224818|Q
20261013|FICS|945|0|8015.326800|Q
20261013|FID|1206.190041|0|5283.844721|Q
20261013|FIDI|4237.466800|0|48675.755557|Q
20261013|FIDU|29975.984531|0|130120.326143|Q
20261013|FIEE|709|64|1457.520000|Q
20261013|FIG|1715924.149465|14801|4166109.898982|Q
20261013|FIGB|37839.889683|0|77471.966683|Q
20261013|FIGG|16949.291100|0|52387.046403|Q
20261013|FIGR|901786.072166|9600|1938014.766852|Q
20261013|FIGS|2025748.916474|4013|2968780.184740|Q
20261013|FIIG|16772|0|64370.316000|Q
20261013|FIMU|273|0|5279.081000|Q
20261013|FINA|72|0|75.112000|Q
20261013|FINS|12407.001144|0|30785.420524|Q
20261013|FINT|6135.158291|0|10495.565091|Q
20261013|FINV|125855.009259|0|163076.465344|Q
20261013|FINW|2334|0|6164.012300|Q
20261013|FINX|9911.641460|0|23074.995801|Q
20261013|FINY|66|0|74.078000|Q
20261013|FIP|166496.793167|244|621702.688420|Q
20261013|FIRY|20586.358068|0|35002.821799|Q
20261013|FIS|912168.566412|2301|3644124.152863|Q
20261013|FISI|12754.976175|0|23979.860081|Q
20261013|FISK|1|0|1|Q
20261013|FISN|115386.509606|5300|190391.471331|Q
20261013|FISR|28296.209406|0|53081.029696|Q
20261013|FISV|816154.612310|2477|1300225.373847|Q
20261013|FITB|680230.189756|1843|1258460.208372|Q
20261013|FITBpA|3841|0|9908.101000|Q
20261013|FITBpI|10335|0|17313.721000|Q
20261013|FITBpK|9644|0|24174|Q
20261013|FITBpM|1148|0|3043|Q
20261013|FITE|1758.194788|0|2904.622861|Q
20261013|FITZ|14915.810561|2060|17159.951110|Q
20261013|FIVA|20194.301587|0|35162.467724|Q
20261013|FIVE|94227.706720|0|237370.854859|Q
20261013|FIVN|165138.743068|0|291493.490569|Q
20261013|FIW|5817.691103|0|20503.311658|Q
20261013|FIX|93073.179390|134|175595.997336|Q
20261013|FIXD|134364.651151|970|421744.367870|Q
20261013|FIXT|8580|0|30776.053000|Q
20261013|FIXX|7|0|20.085000|Q
20261013|FIYY|1|0|5|Q
20261013|FIZY|2485.534000|0|7327.322200|Q
20261013|FIZZ|180158.251118|0|240317.338181|Q
20261013|FJAN|2297|0|5659.610600|Q
20261013|FJDI|3|0|7.715009|Q
20261013|FJET|218236.507482|99|333777.498249|Q
20261013|FJP|3547.005200|0|12482.492864|Q
20261013|FJUL|6500|0|10788|Q
20261013|FJUN|4582.288800|913|8198.155900|Q
20261013|FKWL|576|0|887|Q
20261013|FLAG|95|0|98|Q
20261013|FLAU|270.438596|0|1104.003366|Q
20261013|FLAX|4625.217316|0|5705.026417|Q
20261013|FLBL|10255|0|148725.177246|Q
20261013|FLBR|11024.220090|0|43697.640855|Q
20261013|FLC|20879|299|31597.838820|Q
20261013|FLCA|4316.668024|0|21499.806707|Q
20261013|FLCB|139587.812700|0|302200.418593|Q
20261013|FLCC|5798.234600|0|8734.234600|Q
20261013|FLCE|4427|1700|5444.582000|Q
20261013|FLCG|115065|0|137138.084000|Q
20261013|FLCH|7153.537390|0|20737.332662|Q
20261013|FLCO|22784.965600|0|69049.524010|Q
20261013|FLCV|7889|0|11653|Q
20261013|FLD|15433|9156|33294|Q
20261013|FLDB|4774|0|10934.304800|Q
20261013|FLDDW|10|0|6269|Q
20261013|FLDR|26747.032318|0|96415.473221|Q
20261013|FLDZ|12|0|15.072000|Q
20261013|FLEE|393|360|12613.946361|Q
20261013|FLEL|489|338|1098|Q
20261013|FLEU|263|0|4014.874996|Q
20261013|FLEX|502052.715914|7297|2245588.477989|Q
20261013|FLG|1201861.707201|1077|1875814.186995|Q
20261013|FLGB|4049.133520|0|22695.680443|Q
20261013|FLGpA|2099|0|10757.129000|Q
20261013|FLGpU|1848|0|3270|Q
20261013|FLGR|502|0|2794.761383|Q
20261013|FLGT|21651.150810|10|69028.912571|Q
20261013|FLGV|19558.318800|0|55955.092299|Q
20261013|FLHY|48828.694358|112|221173.954951|Q
20261013|FLIA|15108|0|30471.281990|Q
20261013|FLIN|82080.998940|0|134895.473512|Q
20261013|FLJH|2418.194440|0|5562.998925|Q
20261013|FLJJ|217|0|380.028000|Q
20261013|FLJP|139368.023006|0|330556.067061|Q
20261013|FLKR|73378.759079|28|399091.127859|Q
20261013|FLL|38392.604324|2349|90471.125984|Q
20261013|FLLA|4324.049972|0|39600.562820|Q
20261013|FLMB|3015.475176|0|50106.565620|Q
20261013|FLMI|590294.574827|0|2114198.340866|Q
20261013|FLMX|15094.459481|0|17784.773607|Q
20261013|FLN|315|0|642.948100|Q
20261013|FLNA|74254.427990|11|162118.081394|Q
20261013|FLNC|1231519.468778|6412|2553380.810688|Q
20261013|FLNG|183247.814861|0|238591.715369|Q
20261013|FLNT|3424|0|7406.631721|Q
20261013|FLO|2022555.111221|5411|2532821.157037|Q
20261013|FLOC|59963.069169|0|94464.195953|Q
20261013|FLOT|869926.480764|11483|1322321.021563|Q
20261013|FLOW|515.820276|0|729.059374|Q
20261013|FLQL|22908.094161|0|32561.606981|Q
20261013|FLQM|8819|0|37263.218450|Q
20261013|FLR|281322.193785|0|556413.675311|Q
20261013|FLRG|3500|0|17676.827285|Q
20261013|FLRN|525114.766452|279|912091.555811|Q
20261013|FLRT|114139.097068|0|147110.192218|Q
20261013|FLS|220907.842606|516|744309.467475|Q
20261013|FLSA|19|0|38.385993|Q
20261013|FLSP|19566|0|49044.700400|Q
20261013|FLSW|221.541064|0|998.796330|Q
20261013|FLTB|12251|0|45658.233000|Q
20261013|FLTR|505516.473701|0|1198053.881288|Q
20261013|FLTW|22636.943506|0|76598.160882|Q
20261013|FLUD|22422.359100|0|111438.723200|Q
20261013|FLUT|322620.290164|317|584292.317869|Q
20261013|FLUX|44025|0|112784.581569|Q
20261013|FLV|1090|1|2201.253600|Q
20261013|FLWS|59153.400075|114|119513.451647|Q
20261013|FLX|30213|216|96636.090301|Q
20261013|FLXI|3|0|6.020000|Q
20261013|FLXN|405|0|2168.082459|Q
20261013|FLXR|493987.811663|1068|770585.866563|Q
20261013|FLXS|10655.502041|1|13670.502869|Q
20261013|FLY|664656.434660|989|1141189.006631|Q
20261013|FLYD|103|0|224.478400|Q
20261013|FLYE|12280989.066255|3184820.308400|21715437.931162|Q
20261013|FLYT|107868.996536|4866|140668.079163|Q
20261013|FLYU|466|0|1236.628000|Q
20261013|FLYW|164175.373101|7325|349061.646079|Q
20261013|FLYX|21899.062843|1|72457.282727|Q
20261013|FMAC|3|0|7|Q
20261013|FMAG|338.268976|0|5922.609476|Q
20261013|FMAO|4189.835632|0|7745.859112|Q
20261013|FMAR|4566|0|10470.018000|Q
20261013|FMAT|30540.878000|0|45563.923587|Q
20261013|FMAY|4842|0|5576.017000|Q
20261013|FMB|146578|7869|775864.039682|Q
20261013|FMBH|23823.392533|0|33378.736991|Q
20261013|FMC|818822.091944|0|1407086.527015|Q
20261013|FMCE|223|0|226.034000|Q
20261013|FMCX|172|0|175.027000|Q
20261013|FMDE|291983.176539|0|571188.511057|Q
20261013|FMED|21.457217|0|2402.371066|Q
20261013|FMET|16.076026|0|397.479051|Q
20261013|FMF|5569.035920|41|13386.869294|Q
20261013|FMFC|13873|3992|42688.970082|Q
20261013|FMHI|56154|7|306244.496856|Q
20261013|FMKT|601|300|1267.151000|Q
20261013|FMN|7577|0|11659.021000|Q
20261013|FMNB|29919.950797|0|55053.217774|Q
20261013|FMNY|1757|0|19292.520000|Q
20261013|FMQQ|345|0|4027.861000|Q
20261013|FMS|115066.083584|47|206206.932058|Q
20261013|FMST|9003|216|42552.237921|Q
20261013|FMSTW|200|200|328|Q
20261013|FMTL|1485.651847|0|1845.078747|Q
20261013|FMTM|54815.905336|5|88935.771379|Q
20261013|FMUB|123793.255700|0|194795.471700|Q
20261013|FMUN|5666|0|25215.043000|Q
20261013|FMX|57119.912939|3305|167662.038169|Q
20261013|FMY|276|0|1038.650000|Q
20261013|FN|155367.310987|46|550107.278869|Q
20261013|FNB|2089182.727947|1669|3080904.344846|Q
20261013|FNCL|13667.832327|0|40303.759374|Q
20261013|FND|374589.855438|0|738845.778183|Q
20261013|FNDA|1025884.195312|0|1999292.354645|Q
20261013|FNDB|101669.716380|0|185508.199544|Q
20261013|FNDC|14128.818099|210|54076.167260|Q
20261013|FNDE|962854.861222|1802|1345096.290708|Q
20261013|FNDF|646246.141902|468|1298798.467152|Q
20261013|FNDX|1584966.492494|1351|2133513.391838|Q
20261013|FNF|296645.772407|3941|574379.714627|Q
20261013|FNG|15824|4217|36375.922000|Q
20261013|FNGD|41780.522539|1300|77203.724081|Q
20261013|FNGG|196|0|839.912906|Q
20261013|FNGO|531.592608|0|703.790761|Q
20261013|FNGR|3006863.159800|45679|5039421.028662|Q
20261013|FNGS|8212.463070|0|17616.273414|Q
20261013|FNGU|234515.635745|0|536025.343214|Q
20261013|FNK|245|0|6376.133800|Q
20261013|FNKO|87395.525473|0|153911.729561|Q
20261013|FNLC|3818|155|5831.074577|Q
20261013|FNOV|2260|0|4154.100000|Q
20261013|FNRN|5955|0|10755|Q
20261013|FNUC|60434.157374|373|122750.182196|Q
20261013|FNV|57975.123697|100|113933.636757|Q
20261013|FNWB|7285.101936|0|14602.376893|Q
20261013|FNWD|1559|0|3437.100000|Q
20261013|FNX|4600|599|10813.208287|Q
20261013|FNY|2206.292512|0|6959.904852|Q
20261013|FOA|20405.575923|0|49858.085533|Q
20261013|FOCL|1911|0|8433.688000|Q
20261013|FOCT|11106.182732|0|25687.770632|Q
20261013|FOF|30738.111741|0|49081.620751|Q
20261013|FOFO|2480|2100|6978.980000|Q
20261013|FOIL|6824|0|19332.248377|Q
20261013|FOMG|8514|8155|14858|Q
20261013|FOPC|4474|0|26110.212000|Q
20261013|FOR|23884.641180|0|104276.030767|Q
20261013|FORH|9|0|12|Q
20261013|FORM|141167.676710|2|548172.889066|Q
20261013|FORR|8538.520560|0|18944.592680|Q
20261013|FORTY|5.008814|0|20.008814|Q
20261013|FOSL|197020.303272|0|361884.506463|Q
20261013|FOTO|43871.592277|90|145013.301494|Q
20261013|FOUR|182923.635208|0|394664.899468|Q
20261013|FOURpA|1193|0|1709.123800|Q
20261013|FOWF|4|0|25|Q
20261013|FOX|38292.902589|98|90417.421051|Q
20261013|FOXA|334237.584773|0|684991.135020|Q
20261013|FOXF|59530.987326|0|98951.110836|Q
20261013|FOXX|144|0|832|Q
20261013|FOXY|8884.871548|0|17543.977146|Q
20261013|FPA|1195|0|3637.472709|Q
20261013|FPAA|1|0|4|Q
20261013|FPAG|11298.153600|0|19129.646600|Q
20261013|FPAS|3|0|6|Q
20261013|FpB|5772|0|20897|Q
20261013|FpC|10579|0|21261.177000|Q
20261013|FpD|112441|0|242738.430000|Q
20261013|FPE|142575.183909|1800|1311643.515769|Q
20261013|FPEI|196457.980981|0|575981.787792|Q
20261013|FPF|42014.892300|0|209598.019482|Q
20261013|FPFD|2653|0|13236.458100|Q
20261013|FPH|29399|102|57875.751030|Q
20261013|FPI|94412.352464|0|146457.413462|Q
20261013|FPRO|1360|0|2452.495000|Q
20261013|FPS|1183822.258137|854|2747024.835502|Q
20261013|FPSX|26822|2104|74465.479898|Q
20261013|FPWR|523|0|2229.026000|Q
20261013|FPX|2272|0|10850.835737|Q
20261013|FPXE|135|0|151|Q
20261013|FPXI|129.334296|0|2766.594772|Q
20261013|FQAL|52338.881918|0|59404.476206|Q
20261013|FR|145909.623579|4459|396794.361037|Q
20261013|FRA|42936.685994|0|103597.666568|Q
20261013|FRAF|5065|0|8458.316631|Q
20261013|FRBA|5119|0|13133.058959|Q
20261013|FRBT|10418|0|15503.784313|Q
20261013|FRD|2750.458700|0|10228.395259|Q
20261013|FRDM|50034.972015|2216|194174.155908|Q
20261013|FREI|1322|0|1502.217000|Q
20261013|FREL|23640.726878|0|82446.780392|Q
20261013|FRGN|4905|0|10867|Q
20261013|FRGT|1619051.986300|333475|2538443.214872|Q
20261013|FRHC|7344.856047|0|12831.519470|Q
20261013|FRI|1103.998280|0|12385.877625|Q
20261013|FRIZ|1|0|4|Q
20261013|FRME|31152.663400|0|82712.779850|Q
20261013|FRMEP|1|0|2|Q
20261013|FRMI|22245636.397213|292172|39827697.687327|Q
20261013|FRMM|29113|0|41657.241703|Q
20261013|FRNM|256394.431303|5949|380955.879889|Q
20261013|FRNW|3244|0|7883.150789|Q
20261013|FRO|709388.917203|500|1197310.165684|Q
20261013|FROG|506690.983735|211|760233.290321|Q
20261013|FRPH|16551|0|42094.828940|Q
20261013|FRPT|243947.052865|196|363451.107020|Q
20261013|FRSH|767848.014070|5|1507013.489534|Q
20261013|FRST|9080|0|14805.967768|Q
20261013|FRSX|152768|29929|458090.177590|Q
20261013|FRT|101638.042950|0|242749.654144|Q
20261013|FRTpC|1915|0|3434.961000|Q
20261013|FRTT|6319|0|25191.475000|Q
20261013|FRTY|792.739100|0|2107.963100|Q
20261013|FRUT|533|0|926.988144|Q
20261013|FRVO|1659927.037420|624|4631216.849236|Q
20261013|FRWD|1423|0|30573|Q
20261013|FSBC|27529.070126|100|39252.075938|Q
20261013|FSBW|5382.110700|0|6942.020616|Q
20261013|FSCC|11354.029655|0|28233.550655|Q
20261013|FSCO|306322.174946|201|613818.596322|Q
20261013|FSCS|735|0|1172|Q
20261013|FSEC|87977.119161|0|247826.282672|Q
20261013|FSEG|66.041400|0|327.877400|Q
20261013|FSEP|7691.016580|0|14231.222980|Q
20261013|FSEV|98|0|103.587000|Q
20261013|FSGS|81|0|5706|Q
20261013|FSHPR|18|0|165|Q
20261013|FSI|69|0|2512.591000|Q
20261013|FSIG|99167|0|318770.774900|Q
20261013|FSK|436341.240486|9165|801531.401157|Q
20261013|FSLR|597348.137587|438|922031.097827|Q
20261013|FSLY|1636228.117302|130642.327998|2441011.223353|Q
20261013|FSM|388777.310734|182|908666.364824|Q
20261013|FSMB|50839.021500|0|116486.458600|Q
20261013|FSMD|67072.998666|0|251896.789500|Q
20261013|FSOL|74485.684563|866|222889.197338|Q
20261013|FSP|854625|300|1733482.310383|Q
20261013|FSPC|3|0|6|Q
20261013|FSS|75971.128914|0|252190.776898|Q
20261013|FSSL|38821|0|187668.739000|Q
20261013|FSTA|30705.396851|0|87895.159854|Q
20261013|FSTB|2316|0|11542.223490|Q
20261013|FSTR|10525.558555|0|16232.558555|Q
20261013|FSUN|73523.260281|0|94858.020047|Q
20261013|FSV|25087.091845|0|47668.097219|Q
20261013|FSYD|6459.694684|0|13547.201984|Q
20261013|FSZ|1150|0|1178.096382|Q
20261013|FT|10332|898|28282.218980|Q
20261013|FTA|4141.091254|200|24412.655934|Q
20261013|FTAG|73|0|630.443600|Q
20261013|FTAI|462677.949095|2760|2046655.677024|Q
20261013|FTAIM|223|0|897|Q
20261013|FTBD|361.212269|0|748.820269|Q
20261013|FTBI|100.493251|0|550.493251|Q
20261013|FTC|3157.542679|5|6755.003766|Q
20261013|FTCA|502620.414352|0|661671.135417|Q
20261013|FTCB|341376.045095|0|928562.181495|Q
20261013|FTCE|799|0|1655.734000|Q
20261013|FTCI|59445.354990|1050|89172.504669|Q
20261013|FTCS|98794.922200|750|210388.791275|Q
20261013|FTDR|73564.428472|0|171948.527148|Q
20261013|FTDS|2769|0|2779|Q
20261013|FTEC|58122.010308|300|143846.397250|Q
20261013|FTEK|7453.076595|0|19763.076595|Q
20261013|FTF|60161.187090|0|107385.155399|Q
20261013|FTFT|9505.187764|0|18973.791109|Q
20261013|FTG|2513|0|2516|Q
20261013|FTGC|348049.124235|324|429994.499377|Q
20261013|FTGS|19439|0|103366.951000|Q
20261013|FTH|81239.796196|1483|135025.241323|Q
20261013|FTHA|2|0|5|Q
20261013|FTHB|4407|0|5712|Q
20261013|FTHF|3306.402031|0|8106.153282|Q
20261013|FTHI|122027.093498|0|246806.681917|Q
20261013|FTHM|15182|1920|62112.294791|Q
20261013|FTHY|15326|0|65241.366530|Q
20261013|FTI|436462.122649|2523|642686.446061|Q
20261013|FTIF|1|0|46.962000|Q
20261013|FTK|162790.504937|0|174058.802877|Q
20261013|FTKI|410.255100|0|650.755100|Q
20261013|FTLF|2259|0|5431.474661|Q
20261013|FTLS|75273.396480|0|113813.679092|Q
20261013|FTMA|206608.212817|0|569458.612251|Q
20261013|FTMH|82837.918688|0|248004.971818|Q
20261013|FTMN|500901.240300|0|1395969.960000|Q
20261013|FTMS|1932125|0|2075648.664610|Q
20261013|FTMU|115014|0|278043.100520|Q
20261013|FTNJ|39674|0|189493.021086|Q
20261013|FTNT|454914.122143|4994|876232.515130|Q
20261013|FTNY|22968|0|292304.889900|Q
20261013|FTOH|39369|0|64601.961400|Q
20261013|FTPA|21848.329223|0|90873.329223|Q
20261013|FTQI|48578.441979|0|77166.766920|Q
20261013|FTRB|264988.818900|0|382042.192680|Q
20261013|FTRE|166744.975084|0|278402.366449|Q
20261013|FTRI|2238|0|7662.096584|Q
20261013|FTS|77212.837312|58|138257.820655|Q
20261013|FTSD|15220.254900|0|23905.517529|Q
20261013|FTSL|70108.390395|116|181166.118271|Q
20261013|FTSM|201739.112685|0|577772.400497|Q
20261013|FTV|511102.999733|99|718683.035327|Q
20261013|FTW|9658.202421|0|13527.343731|Q
20261013|FTWO|1502|0|3033.914062|Q
20261013|FTW/WS|11200|0|13780|Q
20261013|FTXG|925.457400|0|1421.819077|Q
20261013|FTXH|11006.269306|0|26534.798504|Q
20261013|FTXL|17941.897713|200|75653.641289|Q
20261013|FTXN|124853.499445|4802|144032.959939|Q
20261013|FTXO|4861.148715|0|27994.424897|Q
20261013|FTXR|6564|0|132685.957116|Q
20261013|FUBO|331965.153338|651|596866.170781|Q
20261013|FUFU|7638.764275|0|14909.139144|Q
20261013|FUFUW|49700|0|50000|Q
20261013|FUL|106768.567236|6|200577.089885|Q
20261013|FULC|299909.950690|0|427696.511585|Q
20261013|FULT|197672.991508|2768|253136.276397|Q
20261013|FULTP|3188|0|12561.500000|Q
20261013|FUMB|847125|0|861372.778000|Q
20261013|FUN|2292083.103518|183268.473206|6231771.491036|Q
20261013|FUNC|2710.186092|0|4907.524692|Q
20261013|FUND|1761|0|12718.304595|Q
20261013|FURY|206079|0|513774.689120|Q
20261013|FUSB|19|0|536.465721|Q
20261013|FUSD|2|0|2|Q
20261013|FUSE|21514|4200|62330.456000|Q
20261013|FUSI|1604.211500|0|5746.453300|Q
20261013|FUTG|46463|0|134410.503703|Q
20261013|FUTU|187463.514186|98|305721.856065|Q
20261013|FUTY|57031.788679|0|117547.638159|Q
20261013|FV|31293.420200|0|49674.188700|Q
20261013|FVAL|10031.137979|0|20241.911601|Q
20261013|FVAV|1098|0|210562|Q
20261013|FVC|48.116577|0|2821.116577|Q
20261013|FVCB|7870.781589|0|21855.781589|Q
20261013|FVD|40734.689845|0|144516.619123|Q
20261013|FVN|1557|20|2710|Q
20261013|FVNNU|340|1|385.275255|Q
20261013|FVR|19754|0|40219.669543|Q
20261013|FVRR|78151.566892|1173|149833.019683|Q
20261013|FWACR|10|0|28.384615|Q
20261013|FWD|20490.886147|0|63507.783858|Q
20261013|FWDI|172265.294332|106|354429.380210|Q
20261013|FWONA|41478.596233|0|81473.246274|Q
20261013|FWONK|848095.486068|37329|1879499.837589|Q
20261013|FWRD|47513.237400|0|80214.993487|Q
20261013|FWRG|299753.752568|1|832448.111465|Q
20261013|FXA|637.226180|0|9499.436044|Q
20261013|FXAC|70|0|467.128000|Q
20261013|FXB|155.195969|0|352.103835|Q
20261013|FXC|14020.225146|0|16504.776025|Q
20261013|FXD|123|0|1371.974969|Q
20261013|FXE|21554.714442|0|48087.706289|Q
20261013|FXED|949.304800|0|1113.867403|Q
20261013|FXF|9496.099367|0|20322.912000|Q
20261013|FXG|1619.405695|50|3038.069573|Q
20261013|FXH|12333.266448|0|24044.938544|Q
20261013|FXHO|2913.092128|1397.220000|9302.098006|Q
20261013|FXI|2029109.891244|11793|2700944.994435|Q
20261013|FXL|10670.129031|0|20515.241053|Q
20261013|FXN|165479.582716|2765|259077.448206|Q
20261013|FXNC|1475|0|5309|Q
20261013|FXO|19063.145243|0|45563.625823|Q
20261013|FXP|696|0|2405.172590|Q
20261013|FXR|4913.292978|0|19680.505041|Q
20261013|FXU|29036.205719|0|109158.748302|Q
20261013|FXY|4880.514200|0|24116.481671|Q
20261013|FXZ|3475.997092|0|11408.653500|Q
20261013|FYC|12129.847282|0|23594.707072|Q
20261013|FYEE|53444.307167|0|75530.835501|Q
20261013|FYLD|18663.905547|0|46604.919233|Q
20261013|FYT|9.969810|0|2609.903695|Q
20261013|FYX|11607.773967|0|25050.296077|Q
20261013|G|216232.011214|38|466761.326632|Q
20261013|GAA|15581.702247|0|27019.643840|Q
20261013|GAB|234968.466197|528|541356.004184|Q
20261013|GABC|12966.526977|0|23416.047729|Q
20261013|GABF|140.023604|0|167.609604|Q
20261013|GABpG|3442|0|5050|Q
20261013|GABpH|2069|0|5990.815000|Q
20261013|GABpK|868|0|3444.878100|Q
20261013|GAEM|689.038764|0|1721.575764|Q
20261013|GAIA|25466.673182|5209|66404.733745|Q
20261013|GAIN|34687.022351|0|67055.040163|Q
20261013|GAING|956|0|2029|Q
20261013|GAINI|4974|0|7543|Q
20261013|GAINZ|470|0|1505.196600|Q
20261013|GAIQ|3|0|5|Q
20261013|GAL|2921.265319|0|21708.630819|Q
20261013|GALT|38279.612440|0|75857.420305|Q
20261013|GALX|162|0|388.694800|Q
20261013|GAM|1567.599618|0|7089.981535|Q
20261013|GAME|15145.966614|0|36004.522879|Q
20261013|GAMpB|1546|0|2663|Q
20261013|GAMR|32|0|146.535385|Q
20261013|GANX|256936.187417|9941.335689|542476.690371|Q
20261013|GAP|1254823.127133|6387|1572634.828799|Q
20261013|GAPR|538|0|803.709600|Q
20261013|GARA|3|0|6|Q
20261013|GARP|155327.746454|0|266245.934158|Q
20261013|GARY|2133.178200|0|2971.967229|Q
20261013|GASS|11288|0|32925.578427|Q
20261013|GASZ|279|0|305.455800|Q
20261013|GATX|25925.361518|65|43511.570013|Q
20261013|GAU|495903.740779|6726|785198.919669|Q
20261013|GAUG|3355.624000|0|7744.384400|Q
20261013|GAUZ|234|0|3857.600000|Q
20261013|GAVA|1277|0|2342.844742|Q
20261013|GBAB|36584.399600|312|125633.768630|Q
20261013|GBCI|187664.862026|539|262397.467694|Q
20261013|GBDC|165010.692704|0|364159.754095|Q
20261013|GBFH|11931|0|19931.101267|Q
20261013|GBHI|3|0|6|Q
20261013|GBIL|118976.264721|104|434250.316943|Q
20261013|GBLI|29.041237|0|999.308459|Q
20261013|GBND|9342|0|34217|Q
20261013|GBR|7827|0|19774|Q
20261013|GBTC|164878.234253|33|467159.576239|Q
20261013|GBUG|5944.475599|0|8303.860164|Q
20261013|GBX|39842.836701|446|75642.508981|Q
20261013|GCAD|451.838731|100|2877.924731|Q
20261013|GCAL|31422.323145|0|101916.323145|Q
20261013|GCBC|3847|0|12572.067038|Q
20261013|GCC|2848.273220|0|12241.006861|Q
20261013|GCDT|219960|27839|490975.642248|Q
20261013|GCGR|3|0|31|Q
20261013|GCL|21592|3|54378.097692|Q
20261013|GCLO|3|0|6|Q
20261013|GCMG|20935.080721|0|47186.551314|Q
20261013|GCO|17446.732596|0|24060.607202|Q
20261013|GCOR|16049.247100|0|36044.354287|Q
20261013|GCOW|44558.282790|0|153226.859104|Q
20261013|GCPB|3|0|4258|Q
20261013|GCPU|1008|0|3587.217106|Q
20261013|GCSH|4867|0|11838.956800|Q
20261013|GCT|177212.722852|0|308843.967180|Q
20261013|GCTK|26858|100|70549.825275|Q
20261013|GCTS|309356.430963|100|462987.781955|Q
20261013|GCTS/WS|7016|5514|10198.299992|Q
20261013|GCV|11652.680200|0|33447.526870|Q
20261013|GD|193894.976322|0|486006.319068|Q
20261013|GDC|45612|3|97424.956721|Q
20261013|GDDY|217269.485118|0|343110.885531|Q
20261013|GDE|49384.682846|247|123781.851509|Q
20261013|GDEC|1089935|0|1093781.018100|Q
20261013|GDEV|7.262676|0|121.486940|Q
20261013|GDHG|2104.859649|0|7478.950316|Q
20261013|GDIV|565.225911|0|921.200701|Q
20261013|GDL|39|0|1687.518390|Q
20261013|GDLC|3113.405030|0|7570.975991|Q
20261013|GDMA|111.024557|0|135.301183|Q
20261013|GDMN|3720.947335|0|8026.953002|Q
20261013|GDO|2564|0|10308.136917|Q
20261013|GDOC|1|0|6.047000|Q
20261013|GDOG|1781.854165|0|2482.130532|Q
20261013|GDOT|33695.745052|0|113751.265282|Q
20261013|GDRX|96562.128947|0|234386.527288|Q
20261013|GDS|313347.134103|61|1600878.083465|Q
20261013|GDT|71|0|210.561000|Q
20261013|GDTC|301|280|3371|Q
20261013|GDV|15483.519756|34|58703.168675|Q
20261013|GDVpH|8022|0|9670|Q
20261013|GDVpK|55|0|7534.707000|Q
20261013|GDX|2471534.401328|4806|4213983.935834|Q
20261013|GDXD|168255.301381|1020|351337.331963|Q
20261013|GDXJ|402492.386988|437|699947.143512|Q
20261013|GDXU|349907.043863|293|694944.529814|Q
20261013|GDXW|16083.644266|0|23304.894567|Q
20261013|GDXY|80287.711297|0|230736.110534|Q
20261013|GDYN|121054.915127|88|284028.804386|Q
20261013|GE|673692.445094|1947|1117550.836319|Q
20261013|GECC|2705.884163|1|7463.625041|Q
20261013|GECCG|74|0|983|Q
20261013|GECCI|1300|0|2750|Q
20261013|GEEQ|8|0|13|Q
20261013|GEF|70003.920186|0|101116.558049|Q
20261013|GEF/B|1534.911290|0|3057.901850|Q
20261013|GEGGL|150|0|651|Q
20261013|GEHC|833223.648809|485|1174752.449924|Q
20261013|GEL|17116.206064|1914|37171.159682|Q
20261013|GELS|16638|0|31338|Q
20261013|GEM|33930.295685|0|48732.249777|Q
20261013|GEMD|875.050025|0|1345.516125|Q
20261013|GEME|6551.049825|0|12744.011980|Q
20261013|GEMG|856|254|28174|Q
20261013|GEMI|375692.762938|12892|705917.767000|Q
20261013|GEMQ|2|0|6|Q
20261013|GEN|1216067.083954|2|1841270.899618|Q
20261013|GENB|257237.505716|6781.218900|336402.581905|Q
20261013|GENC|12119.232067|0|28760.024235|Q
20261013|GEND|7|0|10|Q
20261013|GENI|1033021.886712|45|1542552.166934|Q
20261013|GENK|20252|100|40748.990735|Q
20261013|GENM|2|0|762|Q
20261013|GENT|555.248700|0|60722.248700|Q
20261013|GENVR|2446|31|3075.667368|Q
20261013|GENW|203|0|1532.091000|Q
20261013|GENZ|7|0|479.130000|Q
20261013|GEO|273362.474032|4|457511.055156|Q
20261013|GEOS|25237.338488|0|60115.321102|Q
20261013|GERN|2250007.925700|0|3783536.779161|Q
20261013|GEV|402385.623122|2395|784485.151248|Q
20261013|GEVC|307|0|408.200000|Q
20261013|GEVG|5528|0|9766.242071|Q
20261013|GEVO|851886.850680|96|1238560.513350|Q
20261013|GEVX|71404.950831|8141|185612.216447|Q
20261013|GF|6417.961500|0|15887.862440|Q
20261013|GFAI|13471|1238|41581.281417|Q
20261013|GFEB|382.534800|0|5223.534800|Q
20261013|GFF|40445.891944|0|103672.276836|Q
20261013|GFI|245862.573592|936|913336.223819|Q
20261013|GFL|566577.772478|91783|1001744.436779|Q
20261013|GFLW|64959.209317|0|142162.442317|Q
20261013|GFR|142362.185076|1714|658309.942630|Q
20261013|GFS|902135.974423|7902|1842249.316637|Q
20261013|GFSG|5498|0|26188|Q
20261013|GFUZ|70176.596446|12012.263000|233353.239478|Q
20261013|GFUZW|3622|0|40478|Q
20261013|GGAL|155236.446951|27|377478.399233|Q
20261013|GGB|2481831.469996|13734|3963430.662633|Q
20261013|GGG|200674.423444|645|453692.035108|Q
20261013|GGLL|162323.836238|5910|567986.821281|Q
20261013|GGLS|2415|2|5440.440262|Q
20261013|GGME|10.117374|0|47.821290|Q
20261013|GGN|125014.462994|5533|208377.433544|Q
20261013|GGNpB|1716|0|3625.807100|Q
20261013|GGOV|157880.468510|0|244375.235614|Q
20261013|GGR|3614|0|9521.735197|Q
20261013|GGRW|4.051100|0|4.077100|Q
20261013|GGT|168409.968684|0|417796.004192|Q
20261013|GGTL|7.271000|0|8.625000|Q
20261013|GGTpG|99|0|298|Q
20261013|GGUS|3465.014530|0|7060.477546|Q
20261013|GGZ|2|0|2569.080528|Q
20261013|GH|186850.855897|19778|488630.436828|Q
20261013|GHC|6799.004231|0|10476.712177|Q
20261013|GHG|216.051335|0|624.178336|Q
20261013|GHI|20294.121593|0|82740.148926|Q
20261013|GHM|34811.766533|1|72236.939878|Q
20261013|GHRS|118567.316003|10|185174.091859|Q
20261013|GHTA|1730|0|250386.151000|Q
20261013|GHXI|2|0|5|Q
20261013|GHXIW|3000|0|3300|Q
20261013|GHY|34102.733170|0|81028.265860|Q
20261013|GHYB|4557.060508|0|49852.728768|Q
20261013|GHYG|144|0|8602.825886|Q
20261013|GIAX|36912.495620|100|52844.810884|Q
20261013|GIB|46888.669158|3|75946.007408|Q
20261013|GIBO|15384.308163|1801|18353.027545|Q
20261013|GIC|22682.218975|0|32068.995114|Q
20261013|GIEQ|375|0|755.387000|Q
20261013|GIFT|16902.701000|24|32223.701000|Q
20261013|GIGB|13241.045831|0|21749.536161|Q
20261013|GIGL|3267|0|6203.849300|Q
20261013|GIGM|2185|0|7628|Q
20261013|GII|10270.408673|0|13763.863063|Q
20261013|GIII|63168.892782|0|110164.153641|Q
20261013|GIL|311152.823125|1268|548183.733929|Q
20261013|GILD|523243.390682|466|1424757.717115|Q
20261013|GILT|161235.435744|16023|296376.775823|Q
20261013|GINC|8000|0|38863.912796|Q
20261013|GIND|511|0|1134.386464|Q
20261013|GINN|1.184026|0|788.232026|Q
20261013|GINX|770|0|2525.157400|Q
20261013|GIPR|315735|27791|567339.375692|Q
20261013|GIS|1098180.519338|21527|3014200.087625|Q
20261013|GISC|203|0|206.040000|Q
20261013|GITS|550|0|2326.966175|Q
20261013|GIW|60.990196|0|276786.990196|Q
20261013|GIWWR|1|0|11|Q
20261013|GIWWU|1|0|1|Q
20261013|GIX|6|0|18|Q
20261013|GIXI|46468|3180|145834.674844|Q
20261013|GJAN|700|0|3467.021000|Q
20261013|GJH|527|0|892|Q
20261013|GJP|1932|0|1932|Q
20261013|GJUL|517|0|3314.028200|Q
20261013|GJUN|103.893900|0|6480.919500|Q
20261013|GK|20.516269|0|24.550269|Q
20261013|GKAT|116|0|1672.022000|Q
20261013|GKOS|151049.238426|2|232915.064357|Q
20261013|GL|58584.777530|35|100078.000428|Q
20261013|GLAD|20240.153533|3|42756.195725|Q
20261013|GLAM|2|0|18|Q
20261013|GLAS|137860.502109|662|1270072.945240|Q
20261013|GLBE|262246.850106|0|432572.902506|Q
20261013|GLBL|1|0|5.480475|Q
20261013|GLBS|26800.779894|117|101616.454030|Q
20261013|GLCR|4|0|461.254300|Q
20261013|GLD|705651.320814|6720|1571059.034059|Q
20261013|GLDB|351|0|1222.232000|Q
20261013|GLDG|83637.958780|0|137755.161398|Q
20261013|GLDI|70839.876547|0|120993.419216|Q
20261013|GLDM|757251.572643|2017|1113959.436807|Q
20261013|GLDN|4558.226300|0|8234.957300|Q
20261013|GLDW|649.063200|0|2234.321926|Q
20261013|GLE|7807.294379|0|12189.680888|Q
20261013|GLGG|17855.242100|0|26548.773800|Q
20261013|GLIBA|23961.385459|0|34465.369214|Q
20261013|GLIBK|182347.852740|0|319179.538350|Q
20261013|GLIN|1728|0|3018.673137|Q
20261013|GLIX|413|0|2851.973000|Q
20261013|GLL|275283.691632|0|395372.154874|Q
20261013|GLND|722776.765854|130955.028316|1229969.162451|Q
20261013|GLNDW|5782|2483|30202.290741|Q
20261013|GLNG|146499.650785|9|334199.202641|Q
20261013|GLNK|92999.186170|0|232043.666772|Q
20261013|GLO|13479.182600|0|45429.631691|Q
20261013|GLOB|168044.836501|34|277483.635107|Q
20261013|GLOF|3636.081700|0|4663.634700|Q
20261013|GLOO|98878.576097|0|157298.422130|Q
20261013|GLOPpA|1668|0|4378|Q
20261013|GLOPpB|129|0|3195|Q
20261013|GLOW|1015|0|2930.055000|Q
20261013|GLP|7894.042004|0|17278.942852|Q
20261013|GLpD|477|0|2381|Q
20261013|GLPI|277979.265027|38|621912.253966|Q
20261013|GLQ|12075.634044|0|24398.787226|Q
20261013|GLRE|5981.553610|0|15445.662000|Q
20261013|GLRY|16810.006239|0|20408.349139|Q
20261013|GLSI|68551.146817|9135|90581.008100|Q
20261013|GLTR|10356.360611|0|37983.978650|Q
20261013|GLU|316.623759|0|1608.878259|Q
20261013|GLUE|550382.916668|0|1139019.359590|Q
20261013|GLV|10429.945500|0|14993.577532|Q
20261013|GLW|1024945.794822|4170|2922647.951336|Q
20261013|GLWG|93378.116344|21245.496786|222709.816656|Q
20261013|GLX|3|0|10.113000|Q
20261013|GLXG|160387.421300|1013|285175.372600|Q
20261013|GLXU|28052|0|61015.251375|Q
20261013|GLXY|1340722.211888|16284|2391706.565167|Q
20261013|GM|970424.704089|2172|1856671.198904|Q
20261013|GMAB|545324.618143|1769|1026496.673767|Q
20261013|GMAC|512|0|1286.232000|Q
20261013|GMAR|612|0|11966.526090|Q
20261013|GMAY|3592|118|10288.675000|Q
20261013|GME|3454428.505142|16278.254400|5840402.699267|Q
20261013|GMEC|62.802000|0|82.830000|Q
20261013|GMED|227444.872020|545|320189.735828|Q
20261013|GMEU|153802.227251|0|269708.246141|Q
20261013|GME/WS|292268|585|513730.974034|Q
20261013|GMEX|244011.906400|615|370403.650820|Q
20261013|GMEY|1106.018600|0|3289.975086|Q
20261013|GMF|484|0|1430.644778|Q
20261013|GMHS|36|0|772|Q
20261013|GMM|440|0|3884.780000|Q
20261013|GMMF|3441.009968|0|12706.772086|Q
20261013|GMNY|1426|0|31126.486000|Q
20261013|GMOC|3|0|3.019000|Q
20261013|GMOD|189|0|757.036000|Q
20261013|GMOI|5526.425673|0|17968.438459|Q
20261013|GMOM|2471|0|3934.437986|Q
20261013|GMOV|1281.514800|0|3928.791030|Q
20261013|GMRS|214979.950502|0|300598.232867|Q
20261013|GMTL|28472.401299|0|73214.576894|Q
20261013|GMUB|93703.771200|0|632730.117680|Q
20261013|GNE|8034.148700|0|19968.368210|Q
20261013|GNK|52738.707428|0|97735.733374|Q
20261013|GNL|577729.780345|75|1363927.895062|Q
20261013|GNLN|456|18|5206.654433|Q
20261013|GNLpA|810|0|1573.687000|Q
20261013|GNLpB|209|0|364|Q
20261013|GNLpD|870|0|1579|Q
20261013|GNLpE|10863|0|14380.672000|Q
20261013|GNLX|43130.014844|0|70246.701710|Q
20261013|GNMA|7865|0|19432.764349|Q
20261013|GNMX|552|0|824.054000|Q
20261013|GNOM|23797.884516|0|33389.940821|Q
20261013|GNOV|156|0|201.023000|Q
20261013|GNPX|46585|0|90164.963868|Q
20261013|GNR|32129.749967|0|49044.589643|Q
20261013|GNRC|243781.103288|852|357921.237785|Q
20261013|GNS|1625881.055000|7213|2810974.290958|Q
20261013|GNSS|7767|0|26097.905062|Q
20261013|GNT|7171.051718|0|17554.123374|Q
20261013|GNTA|9703|0|19692.111707|Q
20261013|GNTpA|0.996200|0|1867.996200|Q
20261013|GNTX|332744.884619|1112|646568.485599|Q
20261013|GNW|576658.748764|20|1053294.046969|Q
20261013|GO|732868.978672|0|1041909.002941|Q
20261013|GOAI|6222.392561|0|13586.570737|Q
20261013|GOAU|1033.264090|0|3836.987402|Q
20261013|GOCT|34797.989700|0|41487.280700|Q
20261013|GOEX|85|0|393.581756|Q
20261013|GOF|590974.769786|100|1156984.227372|Q
20261013|GOGL|4847|0|6978.144000|Q
20261013|GOGO|465778.964455|19600.084200|896870.116339|Q
20261013|GOIB|6|0|15.229000|Q
20261013|GOLD|90904.960423|0|168644.975452|Q
20261013|GOLF|54117.848047|0|75523.648217|Q
20261013|GOLI|2179.917220|0|5226.672639|Q
20261013|GOLS|393.310695|0|2199.932447|Q
20261013|GOLY|3409.347142|0|6692.793047|Q
20261013|GOOD|60454.857422|0|80943.912847|Q
20261013|GOODN|5809|0|10036.798000|Q
20261013|GOODO|1544.324000|0|6730.324000|Q
20261013|GOOG|1706889.881639|13491|4453471.598648|Q
20261013|GOOGL|4135897.165611|32960|8030812.586349|Q
20261013|GOOGM|98073.972100|0|219537.557141|Q
20261013|GOOGN|65585.678800|343|217517.356347|Q
20261013|GOOL|7256.795900|0|56063.638100|Q
20261013|GOOP|2291.503601|0|3836.404109|Q
20261013|GOOS|87778.947884|0|165714.158492|Q
20261013|GOOW|3400.789881|0|8674.540560|Q
20261013|GOOX|12407.014300|0|27627.889293|Q
20261013|GOOY|58153.570814|0|232263.880322|Q
20261013|GOP|3205.666472|0|4296.523516|Q
20261013|GORO|314563.406246|828|684210.982953|Q
20261013|GOSS|98501.075419|100|158112.428367|Q
20261013|GOTU|28341.217819|0|93364.470499|Q
20261013|GOU|11514.708100|0|30230.966008|Q
20261013|GOVI|22768.587432|0|100952.904994|Q
20261013|GOVM|15|0|998.223900|Q
20261013|GOVT|2924118.853913|11739|8059060.734871|Q
20261013|GOVX|45481|0|132576.910342|Q
20261013|GOVZ|84935.615760|0|147764.592218|Q
20261013|GOW|13100.547104|0|34727.953104|Q
20261013|GP|79461|32401|164573.300000|Q
20261013|GPATW|840|840|3430|Q
20261013|GPC|157970.299135|110|250972.611909|Q
20261013|GPCR|177066.147928|16|714486.527947|Q
20261013|GPGI|193682.829579|0|348034.133994|Q
20261013|GPI|28350.225357|0|49982.849472|Q
20261013|GPIQ|491733.102929|0|891437.158544|Q
20261013|GPIX|318662.391734|1600|568044.883977|Q
20261013|GPJA|1927|100|5444|Q
20261013|GPK|1040264.271516|93|2265717.902448|Q
20261013|GPMT|12978.507245|0|21225.030794|Q
20261013|GPMTpA|9638|0|18719|Q
20261013|GPN|327016.462890|7079|474146.266607|Q
20261013|GPOR|46517.170076|35|63373.345091|Q
20261013|GPRE|239061.842890|0|441564.720894|Q
20261013|GPRF|984.229462|0|1720.964462|Q
20261013|GPRK|105740.370997|58|416530.997246|Q
20261013|GPRO|1498271.703932|13523|3835081.115162|Q
20261013|GPT|411|0|1071.028000|Q
20261013|GPTY|11763.685335|0|38518.950358|Q
20261013|GPUS|3435710.045300|54701|5745090.169789|Q
20261013|GPUSpD|828|0|3963.292000|Q
20261013|GPZ|67498.637007|0|117378.482668|Q
20261013|GQGU|39757.780100|0|55810.544700|Q
20261013|GQI|10162.619272|0|13381.849672|Q
20261013|GQQQ|5229|0|10975.686200|Q
20261013|GQRE|1405.995228|0|14526.655346|Q
20261013|GRAB|11688431.086138|1764|24505589.898028|Q
20261013|GRABW|1874|100|8406|Q
20261013|GRAG|11332|0|17462.048455|Q
20261013|GRAL|127757.055578|10|260021.980707|Q
20261013|GRAN|5710|0|11114|Q
20261013|GRBK|47523.670754|0|92284.686080|Q
20261013|GRBKpA|143|0|268|Q
20261013|GRC|14767.709371|0|42961.204150|Q
20261013|GRCE|5246.096725|0|15224.943065|Q
20261013|GRDN|76416.399076|0|103817.244905|Q
20261013|GRDX|3463.777777|0|26761.328286|Q
20261013|GREK|14920.291629|1493|19984.877265|Q
20261013|GRF|451|0|3220|Q
20261013|GRFS|99119.568930|0|158371.911649|Q
20261013|GRI|8786|746|13041.080529|Q
20261013|GRID|128435.605545|0|275444.498798|Q
20261013|GRIN|7054.411859|0|14031.111115|Q
20261013|GRML|411454.552685|1261|765492.256479|Q
20261013|GRMLW|14402|0|37750.992579|Q
20261013|GRMN|226862.054559|1477|313271.615502|Q
20261013|GRN|3|0|57|Q
20261013|GRNB|6818.042973|0|12881.788533|Q
20261013|GRND|228262.725903|0|432963.091741|Q
20261013|GRNI|320.748124|0|10623.549443|Q
20261013|GRNJ|17585.933296|1000|60769.267157|Q
20261013|GRNQ|701|10|996.166099|Q
20261013|GRNT|146068.183235|0|381094.804979|Q
20261013|GRNY|468710.468546|12354|1160755.840046|Q
20261013|GRO|56438.727181|0|97867.447899|Q
20261013|GROV|2520|0|8512.688679|Q
20261013|GROW|1491.724137|0|7420.381297|Q
20261013|GROY|229896.443340|2100|472761.267391|Q
20261013|GROZ|13323.500200|0|16798.575784|Q
20261013|GRPM|4906.477891|0|6353.667731|Q
20261013|GRPN|111806.974651|0|279702.323558|Q
20261013|GRPZ|2.415300|0|2.415300|Q
20261013|GRRR|311722.939293|52220.559154|704268.505132|Q
20261013|GRRRW|5228|5000|7576|Q
20261013|GRSD|15387.420875|0|43283.051721|Q
20261013|GRVY|2037.485758|0|6430.764192|Q
20261013|GRW|6|0|323|Q
20261013|GRWG|14324.721780|0|69704.632551|Q
20261013|GRX|524|0|2447.732100|Q
20261013|GS|943045.014720|218|1698406.624006|Q
20261013|GSAT|166408.520789|306|389072.221422|Q
20261013|GSBC|6192.064972|0|10200.064972|Q
20261013|GSBD|137634.461405|2506|233958.199980|Q
20261013|GSC|10342|0|14817.217800|Q
20261013|GSEE|1|0|180.119531|Q
20261013|GSEP|12383|0|30943.445000|Q
20261013|GSEU|3649.688404|0|4027.688404|Q
20261013|GSEW|15720.051045|0|36767.606404|Q
20261013|GSG|731622.560987|6900|1249586.099503|Q
20261013|GSGO|8424.495700|0|9964.684600|Q
20261013|GSHD|92904.888072|0|134075.575707|Q
20261013|GSHR|3|0|3|Q
20261013|GSHRU|2|0|5|Q
20261013|GSIB|325|0|1154.697379|Q
20261013|GSID|1319|0|14015.262000|Q
20261013|GSIE|65193.713333|0|138824.780207|Q
20261013|GSIT|86117.782958|0|180839.572368|Q
20261013|GSIW|53|0|87.410000|Q
20261013|GSJY|815.436130|0|1519.728140|Q
20261013|GSK|800525.186458|581|2210857.012858|Q
20261013|GSL|44450.943280|0|87057.352994|Q
20261013|GSLC|61688.844655|16|108758.378906|Q
20261013|GSLpB|2470|0|3405.452000|Q
20261013|GSM|210410.043898|0|413362.983966|Q
20261013|GSOL|129948.039115|0|576358.629258|Q
20261013|GSpA|14246|2190|37578.632030|Q
20261013|GSpC|760|0|3751.553500|Q
20261013|GSpD|22284|278|53015.532645|Q
20261013|GSPY|632.761204|0|1099.343247|Q
20261013|GSRFU|100|0|309|Q
20261013|GSRV|2|0|5|Q
20261013|GSSC|7055.638683|0|10464.231300|Q
20261013|GSST|522418.450282|0|561783.868402|Q
20261013|GSUI|12791.934568|0|15656.905323|Q
20261013|GSUN|61644|6405|137182|Q
20261013|GSUS|12572.748694|0|27028.676744|Q
20261013|GSWO|38390.839098|0|65465.365068|Q
20261013|GSY|233861.113067|64|503479.742906|Q
20261013|GT|2336016.052152|13899|4581018.268593|Q
20261013|GTBP|4015.149900|0|10956.391034|Q
20261013|GTE|68083.743578|0|246216.848518|Q
20261013|GTEC|60245|12450|128763.652180|Q
20261013|GTEK|7080.158986|0|22251.390426|Q
20261013|GTERA|3|0|6|Q
20261013|GTES|375311.151811|0|906476.483988|Q
20261013|GTIM|13736|0|28344|Q
20261013|GTIP|5218.272605|0|53814.739032|Q
20261013|GTLB|1448681.925144|1614|3783955.686077|Q
20261013|GTM|666103.782786|805|1105924.472006|Q
20261013|GTN|116291.695206|10|205165.933243|Q
20261013|GTN/A|530.173310|0|3950.349713|Q
20261013|GTND|1229|0|1661.001166|Q
20261013|GTO|67539.738123|0|162710.905683|Q
20261013|GTOC|3|0|7.115000|Q
20261013|GTOH|1|0|6|Q
20261013|GTOP|1292.240708|0|1775.263708|Q
20261013|GTOQ|502.046349|0|1327.092691|Q
20261013|GTOS|3|0|3.040000|Q
20261013|GTPE|165|0|173.070000|Q
20261013|GTR|117|0|349|Q
20261013|GTX|122098.993152|75|281122.774578|Q
20261013|GTY|48638.120570|0|95714.729891|Q
20261013|GUG|21290|0|49351.226800|Q
20261013|GUMI|14840.296000|0|18292.246300|Q
20261013|GUNR|82003.993969|12|142905.034666|Q
20261013|GURE|2165|0|3456.353333|Q
20261013|GURU|314.660224|0|499.189522|Q
20261013|GUSA|0.014912|0|2.014912|Q
20261013|GUSE|85|0|8781.078270|Q
20261013|GUSH|48637.121152|238|137202.980944|Q
20261013|GUT|133083.099359|1705|188538.340584|Q
20261013|GUTpC|12|0|952|Q
20261013|GUTS|62095.480258|0|107844.792023|Q
20261013|GVA|55867.617539|4|134475.083664|Q
20261013|GVAL|37764.312655|0|46534.355628|Q
20261013|GVH|12951.176872|0|25270.310000|Q
20261013|GVI|77381.758713|0|153341.667571|Q
20261013|GVIP|1671.112500|0|11558.313958|Q
20261013|GVLE|3|0|13.132000|Q
20261013|GVLU|962.720676|0|977.835676|Q
20261013|GVUS|47|0|894.525000|Q
20261013|GWAV|452|0|1519.671348|Q
20261013|GWRE|247871.700259|706|341799.809948|Q
20261013|GWRS|2821.603548|0|7824.883432|Q
20261013|GWW|50838.600442|867|87286.496656|Q
20261013|GWX|14380.699360|0|21885.850525|Q
20261013|GXAI|83419|7834|166112.058184|Q
20261013|GXC|4971.189866|0|9674.004947|Q
20261013|GXIG|1|0|16.960750|Q
20261013|GXLC|23|0|26.340000|Q
20261013|GXO|230225.489102|108|377635.448613|Q
20261013|GXPC|7594|0|12123.286000|Q
20261013|GXPD|887|0|1593|Q
20261013|GXPE|51|0|77|Q
20261013|GXPS|7774|0|11419.668000|Q
20261013|GXPT|3537|645|18270.449448|Q
20261013|GXRP|2742.123420|0|9893.700886|Q
20261013|GXUS|6|0|15.172436|Q
20261013|GYGY|139291|3722|355180.481355|Q
20261013|GYLD|3656.751800|0|7150.113902|Q
20261013|GYRE|13089|0|16335.674538|Q
20261013|GYRO|6|0|9|Q
20261013|H|190640.300926|513|241981.674041|Q
20261013|HACK|95730.815103|2|190916.560988|Q
20261013|HAE|206591.964385|1490|345448.313887|Q
20261013|HAFC|14583.196345|0|30095.461920|Q
20261013|HAFN|357565.072444|4000|530452.042684|Q
20261013|HAIL|22.031490|0|387.530490|Q
20261013|HAIN|112159|300|361675.191254|Q
20261013|HAKY|3750.158600|0|7226.256700|Q
20261013|HAL|726774.311771|424|1891730.329959|Q
20261013|HALO|515463.827170|16759|866598.923134|Q
20261013|HALX|3|0|7.070000|Q
20261013|HAO|3718|0|15936.867800|Q
20261013|HAP|2344.559900|0|7721.897919|Q
20261013|HAPI|269.526662|0|323.686848|Q
20261013|HAPN|277993.500178|0|752518.739185|Q
20261013|HAPS|1|0|1|Q
20261013|HARD|849.435696|0|1830.071465|Q
20261013|HAS|346562.256288|0|685911.554778|Q
20261013|HASI|156088.201961|52|217767.314624|Q
20261013|HAUG|4115|0|4116.068000|Q
20261013|HAUS|28|0|4583.965000|Q
20261013|HAUZ|8449.464683|0|131937.733124|Q
20261013|HAVA|3|0|500612|Q
20261013|HAWG|3138|0|5888|Q
20261013|HAWK|410875.785764|18|776604.259538|Q
20261013|HAWX|148736.986374|0|152445.446374|Q
20261013|HAYW|1175688.170303|9809|1511038.653980|Q
20261013|HBAN|4401347.378398|2929|9086158.627212|Q
20261013|HBANL|3211|0|11517|Q
20261013|HBANM|1351.103000|0|7298.848000|Q
20261013|HBANP|24403.129700|0|40608.629700|Q
20261013|HBANZ|1200|0|3271|Q
20261013|HBB|14878.420285|0|19541.898153|Q
20261013|HBCP|5524.060851|0|14156.108931|Q
20261013|HBDC|21|0|430|Q
20261013|HBIL|1|0|6|Q
20261013|HBIO|140.042200|0|2762.565781|Q
20261013|HBIT|1342|0|3553.591900|Q
20261013|HBM|476316.428366|850|800276.735265|Q
20261013|HBMX|942.203680|0|6939.986049|Q
20261013|HBNB|1|0|5.658198|Q
20261013|HBNC|50952.393070|0|82850.600067|Q
20261013|HBR|15997.242832|0|41411.153908|Q
20261013|HBRD|3|0|6|Q
20261013|HBT|20404|0|29556.529993|Q
20261013|HBTA|2954|0|12296|Q
20261013|HBTC|10|0|35|Q
20261013|HCA|192969.412847|556|397008.263911|Q
20261013|HCAI|86663|200|193535.577815|Q
20261013|HCAT|58787.995697|613|480067.278854|Q
20261013|HCC|112210.747823|0|130486.328899|Q
20261013|HCI|33281.487141|0|66341.955918|Q
20261013|HCKT|28441.682939|0|67227.474263|Q
20261013|HCM|3326.507685|0|12859.008692|Q
20261013|HCMT|3037|0|12296.061340|Q
20261013|HCOW|1171.400500|0|1986.625100|Q
20261013|HCRB|13304|0|39014.095900|Q
20261013|HCSG|123195.709450|0|168321.469447|Q
20261013|HCTI|39266|12508|86535.333654|Q
20261013|HCWB|42139.593900|8823.843900|117094.773824|Q
20261013|HCXY|51|0|249|Q
20261013|HD|757469.185671|15818|1757528.030159|Q
20261013|HDB|726146.721872|8862|2023755.865555|Q
20261013|HDEF|20396.672200|0|169231.997355|Q
20261013|HDG|601|0|1323.201128|Q
20261013|HDGE|154962|0|168696.416933|Q
20261013|HDL|89|0|438|Q
20261013|HDLB|22.066700|0|58.608900|Q
20261013|HDMV|1|0|3|Q
20261013|HDRN|21602.667034|6351.433717|37932.413418|Q
20261013|HDSN|46100.179288|0|75126.039838|Q
20261013|HDUS|1533|0|4180|Q
20261013|HDV|687033.196978|0|1086794.832014|Q
20261013|HE|397770.871821|7628|791537.478828|Q
20261013|HEAL|388.066783|0|3227.805737|Q
20261013|HECA|2524|0|25946.193733|Q
20261013|HECO|9.017393|0|12.060393|Q
20261013|HEDG|7712|0|10124.233100|Q
20261013|HEDJ|4689|0|16846.034732|Q
20261013|HEEM|13060.330600|0|13816.497332|Q
20261013|HEFA|96857.542892|0|254724.480147|Q
20261013|HEFT|2236|0|13028.344852|Q
20261013|HEGD|20163.434021|0|36738.873231|Q
20261013|HEI|114815.932814|573|175590.247393|Q
20261013|HEI/A|59239.664914|0|96570.297167|Q
20261013|HELE|119289.994860|733|192818.918301|Q
20261013|HELO|146526.595010|0|231227.411500|Q
20261013|HELP|311363.217641|3200|1100881.645329|Q
20261013|HELS|791|0|2669.183000|Q
20261013|HELX|15|0|1839.046934|Q
20261013|HEMI|3|0|507|Q
20261013|HEPS|8981.366972|0|10410.551046|Q
20261013|HEQ|3390|0|12362|Q
20261013|HEQQ|173|4|173.175527|Q
20261013|HEQT|13730.220684|0|31515.425559|Q
20261013|HERD|704.807300|0|1349.805722|Q
20261013|HERE|2620|0|3315|Q
20261013|HERO|511.441939|300|57848.217365|Q
20261013|HERZ|1063.450911|0|1772.025211|Q
20261013|HESM|444381.604781|200|1194457.191505|Q
20261013|HEWJ|4135.159632|0|15932.030962|Q
20261013|HEZU|8262.950200|0|12098.609394|Q
20261013|HF|1|0|2|Q
20261013|HFBL|25|0|38|Q
20261013|HFEQ|20|0|641|Q
20261013|HFFG|3812.246105|0|5522.748823|Q
20261013|HFGM|39240|0|110275.590586|Q
20261013|HFGO|11458.032857|0|14889.032857|Q
20261013|HFIX|1|0|354.039000|Q
20261013|HFMF|1819.276436|0|88255.201850|Q
20261013|HFND|217.604953|0|537.082555|Q
20261013|HFRO|30315.334600|1700|84844.589729|Q
20261013|HFROpA|2773|0|5103.667600|Q
20261013|HFROpB|1735|0|6239|Q
20261013|HFSI|280042.326943|0|678031.664723|Q
20261013|HFSP|3|0|6|Q
20261013|HFWA|43579.042700|0|54180.049969|Q
20261013|HFXI|218455.110794|0|386052.722837|Q
20261013|HG|52195.562392|0|98400.932818|Q
20261013|HGBL|39714|0|64409.644258|Q
20261013|HGER|549601.585625|0|763609.124193|Q
20261013|HGLB|40348.632300|1200|86329.681300|Q
20261013|HGRO|11249.197900|0|35185.853338|Q
20261013|HGTY|87994.565376|0|210436.210144|Q
20261013|HGV|156786.785843|0|246768.385766|Q
20261013|HHH|138437.043656|0|184330.740539|Q
20261013|HHS|4610|0|14604.883347|Q
20261013|HIAI|1922|0|1928|Q
20261013|HIBL|17062.234995|0|21404.067283|Q
20261013|HIBS|14594.435460|0|81266.833680|Q
20261013|HIDE|3366.782483|0|4079.782483|Q
20261013|HIDV|672|0|2009.147429|Q
20261013|HIFS|3525|12|4985.010196|Q
20261013|HIG|184528.929972|384|491882.176965|Q
20261013|HIGH|1161.474041|0|9846.152651|Q
20261013|HIGpG|20109|0|33370.813700|Q
20261013|HIHO|6610|0|14038|Q
20261013|HII|114087.848676|15|213793.050789|Q
20261013|HIMC|3|3|6|Q
20261013|HIMS|1833575.438435|1905|3079571.776555|Q
20261013|HIMU|446903.577428|0|769051.107198|Q
20261013|HIMX|173596.540463|314|361444.209893|Q
20261013|HIMZ|71171.600072|18406.083811|125405.243684|Q
20261013|HIND|333|33|4175.875000|Q
20261013|HIO|48759|0|194143.416736|Q
20261013|HIPO|23620.370223|2|71677.057863|Q
20261013|HIPS|3282.011603|0|49246.189261|Q
20261013|HIS|59156.074432|0|69327.247332|Q
20261013|HISF|464.600900|0|7717.694799|Q
20261013|HIT|18802|2354|35538.703125|Q
20261013|HITI|71502.748764|0|229112.082258|Q
20261013|HIVE|1480490.679874|2742|3594019.271094|Q
20261013|HIW|402207.876367|102|457766.064694|Q
20261013|HIX|88481.953766|0|175807.401928|Q
20261013|HIYY|1497|0|11206.236620|Q
20261013|HJLY|3|0|6|Q
20261013|HJUN|303.605900|0|306.605900|Q
20261013|HKD|12790.037422|35|89559.697045|Q
20261013|HKPD|10169|0|19872|Q
20261013|HL|16274628.998723|12021|23383836.010783|Q
20261013|HLAL|18071.962807|0|32202.140591|Q
20261013|HLF|384276.439267|0|603390.323849|Q
20261013|HLI|210596.059405|862|286327.891460|Q
20261013|HLIO|37672.158171|13|97886.500970|Q
20261013|HLIT|165022.284805|0|320081.388456|Q
20261013|HLLY|66002.374858|3039|202486.627172|Q
20261013|HLMN|162067.750537|12|474813.704607|Q
20261013|HLN|1459253.079237|8164|2855551.946933|Q
20261013|HLNE|207879.587697|5|372039.327720|Q
20261013|HLP|14871.140563|0|22162.765984|Q
20261013|HLSQ|166316|2968|330302.385807|Q
20261013|HLT|134322.737362|0|539622.869363|Q
20261013|HLTH|2700.714200|0|5446.074303|Q
20261013|HLXC|111|0|615|Q
20261013|HMC|167590.895016|1387|282644.610453|Q
20261013|HMH|19897|0|28493.026590|Q
20261013|HMN|31088.087120|0|72416.616127|Q
20261013|HMOP|460443.894400|0|669370.034530|Q
20261013|HMR|58259.608695|0|118555.711282|Q
20261013|HMY|417747.063800|0|739197.574247|Q
20261013|HMYY|8588|0|8680.717800|Q
20261013|HNDL|33865.421867|0|68750.658249|Q
20261013|HNGE|197000.198742|1|292954.928997|Q
20261013|HNI|60241.465990|0|98064.318107|Q
20261013|HNNA|150.188146|0|1162.672229|Q
20261013|HNRG|154795.441011|0|250732.290884|Q
20261013|HNST|152962.490190|105|318114.011851|Q
20261013|HNVR|3577|0|6367|Q
20261013|HODL|26336.406849|0|44079.651926|Q
20261013|HODO|837065|104672|1640152.066243|Q
20261013|HODU|19699.687600|0|35481.446060|Q
20261013|HOFT|2183.163571|0|10755.567088|Q
20261013|HOG|284860.209572|0|454278.048183|Q
20261013|HOLA|3568|0|5415|Q
20261013|HOLO|84884.393994|0|184549.115130|Q
20261013|HOMB|214073.481266|4|299678.710645|Q
20261013|HOMZ|501|0|1124.646550|Q
20261013|HON|223359.742381|566|504960.426700|Q
20261013|HONA|308674.445863|334|573681.849514|Q
20261013|HONG|4|0|317.685000|Q
20261013|HOOC|303|0|608|Q
20261013|HOOD|4588756.051461|14727|6657498.675639|Q
20261013|HOOG|35968.191308|0|80525.084207|Q
20261013|HOOW|24335.245975|7200|65472.642140|Q
20261013|HOOX|1180.771232|0|3015.183190|Q
20261013|HOOY|44703.303416|0|57358.280367|Q
20261013|HOPE|109720.113949|274|202282.936937|Q
20261013|HOS|315588.906277|435|570875.883375|Q
20261013|HOST|5484.351820|0|18598.641994|Q
20261013|HOUR|14266|0|30420.715900|Q
20261013|HOV|21029.288362|0|30527.377286|Q
20261013|HOVNP|1|0|527.598000|Q
20261013|HOVR|167214.732805|0|340502.735964|Q
20261013|HOVRW|30339|0|43295|Q
20261013|HOWL|127878|0|167393.478945|Q
20261013|HOYY|3150.171791|0|11488.808089|Q
20261013|HP|185139.283519|11|262724.484576|Q
20261013|HPAI|41572|0|126149.468519|Q
20261013|HPE|3652525.740599|14100|8849009.066295|Q
20261013|HPEL|41536.369100|6314|87513.532872|Q
20261013|HPEpC|150279.150000|0|195764.150000|Q
20261013|HPF|23021.717822|0|81527.930695|Q
20261013|HPI|21968.290346|0|68194.298301|Q
20261013|HPK|268007.619600|12183|668168.321744|Q
20261013|HPP|60893.677624|0|89717.597082|Q
20261013|HPPpC|1700|0|9530|Q
20261013|HPQ|2906183.098600|4146|4765993.884090|Q
20261013|HPS|33136.853200|0|74678.719080|Q
20261013|HQ|11876.514140|0|25138.160721|Q
20261013|HQDG|402|0|402|Q
20261013|HQGO|9|0|12.323000|Q
20261013|HQH|42178.648610|79|120971.756165|Q
20261013|HQI|12790.465267|0|14382.014091|Q
20261013|HQL|54025.207580|0|107730.649080|Q
20261013|HQWWW|1498|0|1606|Q
20261013|HQY|171734.827057|93|255872.281506|Q
20261013|HR|556352.477073|44|1457592.377812|Q
20261013|HRB|681341.197625|2155|853314.698945|Q
20261013|HRI|88541.416661|2|121927.521228|Q
20261013|HRL|951375.418632|2042|1748196.818405|Q
20261013|HRMY|453435.724343|0|568444.208714|Q
20261013|HROW|161711.221868|1400|340758.754866|Q
20261013|HRSK|1027|0|1970|Q
20261013|HRTG|27026.486899|0|55181.816956|Q
20261013|HRTS|132|0|676.421468|Q
20261013|HRTX|762649.170000|7000|1167430.331089|Q
20261013|HRZN|230813.686414|1756|340533.915556|Q
20261013|HSAI|280157.445600|275|746584.885281|Q
20261013|HSBC|146940.090375|2717|549626.123059|Q
20261013|HSBH|105|0|108.084000|Q
20261013|HSCS|7352|0|16957|Q
20261013|HSCSW|3|0|6|Q
20261013|HSCZ|2286.400646|0|5109.153446|Q
20261013|HSDT|17763.613770|200|70638.925307|Q
20261013|HSEP|3|0|6|Q
20261013|HSHP|43872.188375|0|92148.642871|Q
20261013|HSIC|217934.021497|0|282239.524163|Q
20261013|HSLV|65405.288603|0|135848.003176|Q
20261013|HST|1275195.505845|32553|1848822.074368|Q
20261013|HSTM|35686.585042|0|56763.721917|Q
20261013|HSY|305841.161600|1158|486467.689374|Q
20261013|HTAB|1230|0|92867.564425|Q
20261013|HTAX|18763|0|41072|Q
20261013|HTB|17090|0|31553.024677|Q
20261013|HTCO|32546.614900|13317|56998.951675|Q
20261013|HTCR|2228|0|8630|Q
20261013|HTD|10316.477262|0|36017.966292|Q
20261013|HTEC|5268.639201|0|22126.067568|Q
20261013|HTFC|1185|0|1770.544000|Q
20261013|HTFL|164248.661834|150|441093.431459|Q
20261013|HTGC|272878.336784|1111|530442.179441|Q
20261013|HTH|26734|311|54424.892137|Q
20261013|HTHT|295179.310217|0|485802.688513|Q
20261013|HTLD|43279.890107|0|141281.368859|Q
20261013|HTLM|2908.030000|0|3694.220631|Q
20261013|HTO|104112.269606|0|159864.500741|Q
20261013|HTOO|2226|0|7832.884000|Q
20261013|HTRB|48363.042264|0|309605.758637|Q
20261013|HTT|7827.885348|0|17633.099324|Q
20261013|HTUS|3299.060000|0|7143.561572|Q
20261013|HTZ|3566887.605147|2565|6537254.042457|Q
20261013|HTZWW|10866|0|89169.181819|Q
20261013|HUBB|59555.225247|2062|169882.871936|Q
20261013|HUBC|275471.149400|27210|660561.539460|Q
20261013|HUBCW|1233|0|5956|Q
20261013|HUBG|81730.921914|13|411155.801018|Q
20261013|HUBS|186637.060366|11|280453.570669|Q
20261013|HUCK|69266.370223|15|133214.795044|Q
20261013|HUDI|526|0|5681|Q
20261013|HUHU|43211|9555|133413.515959|Q
20261013|HUIZ|3165|0|13051|Q
20261013|HULL|14|0|39.035000|Q
20261013|HUM|402450.931414|3581|777140.017365|Q
20261013|HUMA|5632346.020000|10608|9194326.693124|Q
20261013|HUMM|127|0|203.604000|Q
20261013|HUMN|3546.792238|0|13510.939956|Q
20261013|HUN|380221.652796|22|690095.237267|Q
20261013|HURA|84807.708869|1000|178851.943188|Q
20261013|HURC|1388.144126|0|3164.748726|Q
20261013|HURN|81347.769159|0|128819.384922|Q
20261013|HUSV|106|0|228.178000|Q
20261013|HUT|949923.114341|454|2147164.074191|Q
20261013|HUTG|23721.228500|2554|43867.234102|Q
20261013|HUYA|128554.745970|0|191273.373348|Q
20261013|HVAC|714.592700|0|4393.150957|Q
20261013|HVT|38061.441324|0|45337.611514|Q
20261013|HVT/A|32|1|58|Q
20261013|HWBK|4457|0|9035.026386|Q
20261013|HWC|206613.602383|15|273683.486788|Q
20261013|HWCPZ|1034|0|5078.938000|Q
20261013|HWIV|1|0|4|Q
20261013|HWKN|17592.189125|0|22354.474025|Q
20261013|HWM|241625.567382|134|1303181.556011|Q
20261013|HWO|3|0|6|Q
20261013|HWSM|7|0|10|Q
20261013|HXE|14.038490|0|24.038490|Q
20261013|HXF|0.038595|0|3930.038595|Q
20261013|HXHX|28177|2338|47798|Q
20261013|HXL|238523.310652|636|312425.305524|Q
20261013|HY|28599.645319|1032|57534.191796|Q
20261013|HYAC/U|600|0|2014|Q
20261013|HYBB|7766.853014|0|27229.043014|Q
20261013|HYBI|1943.618656|0|23175.402697|Q
20261013|HYBL|15576.683471|0|54919.109617|Q
20261013|HYBX|0.034906|0|7.094906|Q
20261013|HYD|1205222.515653|600|1754182.092658|Q
20261013|HYDB|34502.809433|0|96854.460600|Q
20261013|HYDR|5289.385562|154|9823.251773|Q
20261013|HYDW|62|0|474.530600|Q
20261013|HYEM|13195.132646|315|43479.727194|Q
20261013|HYFI|21522.866897|0|28055.108397|Q
20261013|HYFM|41976|185|61456.434937|Q
20261013|HYFT|207564.828485|0|294492.580450|Q
20261013|HYG|13200422.398169|26|26508576.797949|Q
20261013|HYGD|13|0|16|Q
20261013|HYGH|24015.475476|850|55632.720185|Q
20261013|HYGM|3|0|7.157000|Q
20261013|HYGU|3|0|382|Q
20261013|HYGV|85020.768841|0|106710.129205|Q
20261013|HYGW|1408.191912|0|3276.917912|Q
20261013|HYHG|10448.800370|0|37536.097308|Q
20261013|HYI|7591|0|30531.162990|Q
20261013|HYIN|1164.406916|0|8221.881716|Q
20261013|HYLB|249654.779298|3459|583642.867272|Q
20261013|HYLN|217129.068099|11|427613.325670|Q
20261013|HYLS|200607.025351|0|321867.402090|Q
20261013|HYMB|887174.121224|3100|4490618.597536|Q
20261013|HYMC|389460.945833|150|777961.733639|Q
20261013|HYNE|1994|0|2457.298329|Q
20261013|HYNX|67024.891984|14209.526954|190141.257701|Q
20261013|HYP|76.663756|0|306.496256|Q
20261013|HYPD|35093.775617|0|74187.595330|Q
20261013|HYPG|9551.736869|0|22876.271503|Q
20261013|HYPR|175456|0|313661.328286|Q
20261013|HYS|31342.371941|0|91809.633392|Q
20261013|HYSA|13061.765510|0|21793.721728|Q
20261013|HYSD|520|0|1602.921800|Q
20261013|HYT|192187.326103|8946|421326.225664|Q
20261013|HYTI|1883.327427|0|8161.257327|Q
20261013|HYTR|13882|0|26509.570300|Q
20261013|HYUP|732.228194|0|1660.525934|Q
20261013|HYXF|13341.132993|0|27441.468273|Q
20261013|HYZD|5042|0|174404.143289|Q
20261013|HZO|160925.057301|0|453825.503474|Q
20261013|IA|36794.439684|0|48105.039791|Q
20261013|IACL|107.079600|0|115.118600|Q
20261013|IACO|1|0|1|Q
20261013|IACQ|1|0|1|Q
20261013|IAE|43362|0|86986.043221|Q
20261013|IAF|6552|0|11635.343940|Q
20261013|IAG|290597.054238|130|618921.011039|Q
20261013|IAGG|1867608.138301|4|2681983.431793|Q
20261013|IAI|20325.175776|550|46650.267352|Q
20261013|IAK|15157.321071|0|25128.186199|Q
20261013|IALT|699361.648900|11100|1672057.295691|Q
20261013|IAPR|1326|0|3026.722200|Q
20261013|IART|117370.120404|314|237403.315069|Q
20261013|IAT|28515.415576|1700|86782.871473|Q
20261013|IAU|396871.164417|10496|1375442.060175|Q
20261013|IAUG|2220|0|2223.058000|Q
20261013|IAUI|83751.654874|0|137688.376621|Q
20261013|IAUM|556005.126531|700|929072.031469|Q
20261013|IAUX|855692.652604|1669|1739060.244774|Q
20261013|IAUX/WS|166|104|179|Q
20261013|IBAT|461|0|3503.666038|Q
20261013|IBB|135600.447046|0|300863.753259|Q
20261013|IBBQ|16104.169693|11|33501.998792|Q
20261013|IBCA|26481|0|96240.451400|Q
20261013|IBCB|101749.930400|0|118718.219300|Q
20261013|IBCP|30226|0|46401.833499|Q
20261013|IBD|29872.272578|0|71634.494033|Q
20261013|IBDR|76641.653040|0|633664.043983|Q
20261013|IBDS|333989.503223|2505|555006.316541|Q
20261013|IBDT|513507.267850|0|1113489.754472|Q
20261013|IBDU|323343.334000|1542|627028.858520|Q
20261013|IBDV|567029.872300|0|1139086.328890|Q
20261013|IBDW|254441.500116|0|543090.821936|Q
20261013|IBDX|233299.506103|0|352455.344803|Q
20261013|IBDY|74583.327900|100|138242.423310|Q
20261013|IBDZ|163024.346400|0|206704.971230|Q
20261013|IBEX|12973.284032|0|27663.693743|Q
20261013|IBG|7113|78|19496.040000|Q
20261013|IBGA|6814|0|14091.852800|Q
20261013|IBGB|13|0|4143.078000|Q
20261013|IBGC|151625|0|161855.294000|Q
20261013|IBGK|3|0|107.318000|Q
20261013|IBGM|3393.573698|0|3526.793698|Q
20261013|IBHF|3482|96|108558.015320|Q
20261013|IBHG|81221.473210|1221|199306.537652|Q
20261013|IBHH|44349.307300|0|75439.776651|Q
20261013|IBHI|112077.664800|0|131893.691500|Q
20261013|IBHJ|93076.089060|0|96438.618060|Q
20261013|IBHK|4404.013300|0|5950.811400|Q
20261013|IBHL|3235|0|5817.873000|Q
20261013|IBHM|5511|0|6141.268000|Q
20261013|IBIC|1434|0|4043.794000|Q
20261013|IBID|4112|0|17666.801916|Q
20261013|IBIE|89973|0|107870.867316|Q
20261013|IBIF|24561.301045|0|30464.577045|Q
20261013|IBIG|27068.674787|0|38275.827287|Q
20261013|IBIH|20659.853707|0|34515.978807|Q
20261013|IBII|23359.863167|0|26551.777467|Q
20261013|IBIJ|14152.200600|0|19493.109600|Q
20261013|IBIK|12971.361370|0|14929.628370|Q
20261013|IBIL|11523.196567|0|13221.170567|Q
20261013|IBIM|2191|0|10334.907138|Q
20261013|IBIO|134796.388905|5399|708764.443569|Q
20261013|IBIT|3169583.715268|65472|8780414.935153|Q
20261013|IBKR|320504.623753|2052|1075364.991033|Q
20261013|IBLC|239.142247|10|3234.497791|Q
20261013|IBM|813275.384453|1603|1814494.801738|Q
20261013|IBMO|6889|0|70647.016968|Q
20261013|IBMP|42757.177500|0|134123.582340|Q
20261013|IBMQ|25580.819500|0|124412.999700|Q
20261013|IBMR|123244.053200|0|161181.853900|Q
20261013|IBMS|134313.199800|0|190873.781766|Q
20261013|IBMT|84169|0|115334.150229|Q
20261013|IBMU|6284|0|9452.072000|Q
20261013|IBMV|3|0|107.072000|Q
20261013|IBMX|544.403300|0|1282.477300|Q
20261013|IBN|1225852.825890|318|1997676.356863|Q
20261013|IBND|9783.429374|3815|52086.825240|Q
20261013|IBO|615|2|1889.634280|Q
20261013|IBOC|65101.015235|0|102291.913063|Q
20261013|IBOT|1830.190550|0|4007.660508|Q
20261013|IBP|56133.769779|4|147290.185648|Q
20261013|IBRN|392|0|454.257000|Q
20261013|IBRX|3810007.493616|7739|5826384.046130|Q
20261013|IBTA|123699.433959|0|178753.117982|Q
20261013|IBTG|44592.465366|0|213017.317766|Q
20261013|IBTH|1802081.888328|0|2094700.149122|Q
20261013|IBTI|344466.708904|0|609631.368564|Q
20261013|IBTJ|311990.633851|0|419154.135088|Q
20261013|IBTK|387630.703811|4400|527587.377941|Q
20261013|IBTL|207002.881070|0|257584.915150|Q
20261013|IBTM|110663.578992|0|252743.277995|Q
20261013|IBTO|116036.292132|0|147950.776007|Q
20261013|IBTP|154156.491314|0|169766.226484|Q
20261013|IBTQ|76078.048865|0|84492.235465|Q
20261013|IBTR|9648.757704|0|20004.946704|Q
20261013|IBUF|5708.775800|0|7480.355800|Q
20261013|IBUY|568.769865|0|1539.344254|Q
20261013|IBX|31534.900350|385|170857.674242|Q
20261013|ICAP|2918.119681|0|4787.056781|Q
20261013|ICCC|6352.000617|0|17454.191736|Q
20261013|ICCM|43734|516|107446.942990|Q
20261013|ICE|351194.443094|58|766883.711792|Q
20261013|ICF|98965.557635|0|136589.261287|Q
20261013|ICFI|17641.068174|0|41650.146151|Q
20261013|ICG|99674.160173|13268|153828.731044|Q
20261013|ICHR|177752.995417|12837.312583|432274.074611|Q
20261013|ICL|177779.090075|2565|486243.330661|Q
20261013|ICLN|1834089.862125|4700|3957300.653784|Q
20261013|ICLO|17220|0|79692.434609|Q
20261013|ICLR|139832.792870|3|259131.472268|Q
20261013|ICMB|927|0|6279.737245|Q
20261013|ICMO|3|0|6|Q
20261013|ICON|1850|0|3330.508614|Q
20261013|ICOP|13884.763998|0|29056.105376|Q
20261013|ICOW|13737.643920|0|39272.505376|Q
20261013|ICPI|1|0|12739.518800|Q
20261013|ICPY|8619|0|11862.413986|Q
20261013|ICRpA|50|0|553|Q
20261013|ICSH|1023891.432745|4267|2307590.019955|Q
20261013|ICU|39364.864900|200|68321.724900|Q
20261013|ICUCW|1884|12|13207|Q
20261013|ICUI|63749.035147|0|79746.695652|Q
20261013|ICVT|84623.210948|0|356060.976798|Q
20261013|IDA|113592.630553|479|185153.960797|Q
20261013|IDAI|8402|3714|16550|Q
20261013|IDAU|2|0|5.072000|Q
20261013|IDCC|27233.503852|2|39061.947559|Q
20261013|IDE|10981.428712|0|14154.774414|Q
20261013|IDEF|138828.626676|1142|348501.105057|Q
20261013|IDEQ|1101101.704964|0|1149433.174282|Q
20261013|IDEV|283943.966751|175|619487.990119|Q
20261013|IDGT|1069.468701|0|4838.949820|Q
20261013|IDHQ|180752.767552|0|210723.315565|Q
20261013|IDJL|6|0|6.070000|Q
20261013|IDJN|3|0|3.040000|Q
20261013|IDLV|2127.708100|0|8485.459374|Q
20261013|IDMO|109344.425411|0|247906.055540|Q
20261013|IDN|23247.825502|0|46447.877121|Q
20261013|IDNA|44332.785857|0|65341.442127|Q
20261013|IDOG|3062|0|17810.391012|Q
20261013|IDR|106413.096082|1276|290843.890936|Q
20261013|IDRV|7566.123990|98|26368.084975|Q
20261013|IDSE|6|0|6|Q
20261013|IDT|49901.370909|289|82122.680626|Q
20261013|IDU|9182.257742|0|27610.865852|Q
20261013|IDUB|28344.242600|0|45959.382300|Q
20261013|IDV|169798.604577|2079|442634.779216|Q
20261013|IDVO|83602.713720|0|133730.621880|Q
20261013|IDVY|917|0|917.039000|Q
20261013|IDVZ|3504|0|9580.840101|Q
20261013|IDX|71.190839|0|247.520740|Q
20261013|IDXX|97268.695953|2|147405.583193|Q
20261013|IDYA|122290.814710|0|335921.030459|Q
20261013|IDYN|1939.258484|0|3178.334084|Q
20261013|IE|486066.410745|1676|1365603.962748|Q
20261013|IEAG|3|0|229800|Q
20261013|IEAGR|200|0|700|Q
20261013|IEF|1360315.119542|2100|4372825.181119|Q
20261013|IEFA|1306167.796067|5835|2797152.977235|Q
20261013|IEI|604891.685177|1500|1521844.613007|Q
20261013|IEMG|1411796.666664|694|3399558.091466|Q
20261013|IEO|86909.673063|0|104295.506271|Q
20261013|IEP|377769.508620|9556|589443.308407|Q
20261013|IESC|60387.860524|0|98062.829262|Q
20261013|IETC|2086|0|15606.223858|Q
20261013|IEUR|268212.136396|1631|348934.126206|Q
20261013|IEUS|119|0|1092.004809|Q
20261013|IEV|8265.152770|0|70355.069444|Q
20261013|IEX|93697.603544|200|283374.350314|Q
20261013|IEZ|8833.000000|0|30776.301126|Q
20261013|IFBD|1086|100|12994|Q
20261013|IFEB|6|0|3211.031000|Q
20261013|IFED|1|0|5|Q
20261013|IFF|486933.499930|717|1191285.524243|Q
20261013|IFGL|2152.041723|0|3349.602456|Q
20261013|IFLN|1069.055861|0|33158.969535|Q
20261013|IFLO|10371.557592|0|18655.750592|Q
20261013|IFLR|1148|0|7878.775500|Q
20261013|IFN|51556.220149|0|112107.311812|Q
20261013|IFRA|61714.406674|0|187679.407747|Q
20261013|IFRX|101126.873466|710|153971.815466|Q
20261013|IFS|30935|0|53813.786225|Q
20261013|IFV|37985|0|47204.123000|Q
20261013|IG|4453|0|22853.203996|Q
20261013|IGA|11560.496340|0|23222.620390|Q
20261013|IGAC|3|0|6|Q
20261013|IGBH|9724.798680|0|53274.783833|Q
20261013|IGC|126273|0|249277.621627|Q
20261013|IGD|20176.158604|0|32634.698334|Q
20261013|IGE|5468.935575|82|13717.553306|Q
20261013|IGEB|62596.834910|0|161165.306280|Q
20261013|IGF|144714.048734|165|256384.156988|Q
20261013|IGGY|15.592100|0|16.627100|Q
20261013|IGHG|7196|0|14567.935081|Q
20261013|IGI|4600.350000|0|10457.350000|Q
20261013|IGIB|1154194.593888|3859|2135498.705257|Q
20261013|IGIC|6862.278288|0|22191.175255|Q
20261013|IGLB|376318.638509|851|1132469.690119|Q
20261013|IGLD|44980.263397|0|139267.898068|Q
20261013|IGM|43112.476844|0|109143.849671|Q
20261013|IGOV|11060.640680|0|75937.320854|Q
20261013|IGPT|139969.571713|0|187786.213583|Q
20261013|IGR|33086.574068|0|146973.110908|Q
20261013|IGRO|9117.961081|0|32069.413890|Q
20261013|IGSB|918962.523487|0|2728026.313901|Q
20261013|IGV|1779290.069629|23666|2435418.582303|Q
20261013|IH|145.863829|0|1962.676506|Q
20261013|IHAK|35190.736932|0|55339.694330|Q
20261013|IHD|79711.940727|0|319067.580047|Q
20261013|IHDG|28582.597556|219|104331.886566|Q
20261013|IHE|41898.771989|0|71297.503432|Q
20261013|IHF|269221.523064|0|349843.894436|Q
20261013|IHG|26459.033723|12|50369.707126|Q
20261013|IHI|714539.696575|1900|992793.097744|Q
20261013|IHRT|105311.360134|1736|202647.686162|Q
20261013|IHS|32972|0|231875.392545|Q
20261013|IHT|2629|1200|13735.106665|Q
20261013|IHY|128.048000|0|2155.769818|Q
20261013|IIF|2028|0|13906.788561|Q
20261013|III|43646.413951|0|67677.978539|Q
20261013|IIIN|37819.384418|0|65632.847977|Q
20261013|IIIV|33125.237540|0|106268.123970|Q
20261013|IIM|35611.656422|0|95145.524507|Q
20261013|IINC|20.594200|0|21.633200|Q
20261013|IIPR|103116.990249|3|148060.859248|Q
20261013|IIPRpA|5079|0|10838.731000|Q
20261013|IJAN|431|0|556.026000|Q
20261013|IJH|1311498.508824|5346|2809709.325292|Q
20261013|IJJ|38956.054075|2220|123589.517621|Q
20261013|IJK|71690.778416|0|161586.766921|Q
20261013|IJR|1160415.422963|2703|2082975.441709|Q
20261013|IJS|25857.449260|0|99515.892630|Q
20261013|IJT|22980.914343|0|68883.303514|Q
20261013|IJUL|696|0|2157.039500|Q
20261013|IKT|218938.237329|2515.636363|314348.964440|Q
20261013|ILAG|99826.517100|26013|169542.844052|Q
20261013|ILCG|14829.371684|0|47543.923110|Q
20261013|ILCV|3010.098728|0|9342.961126|Q
20261013|ILDR|10783.115978|0|30061.255448|Q
20261013|ILF|212062.218296|279|714919.382205|Q
20261013|ILIT|34.116148|0|1615.081459|Q
20261013|ILLU|3|0|7|Q
20261013|ILMN|407496.943249|57|722419.623865|Q
20261013|ILOW|1716|0|15878.947696|Q
20261013|ILPT|65929.294921|0|132402.661115|Q
20261013|ILS|18101.966600|0|55536.076845|Q
20261013|ILTB|12786.226118|0|102851.384317|Q
20261013|IMA|1346|0|4380|Q
20261013|IMAR|391.861100|0|611.329000|Q
20261013|IMAX|100446.443047|900|221285.533284|Q
20261013|IMAY|1|0|91.031000|Q
20261013|IMC|10508|0|46672.506365|Q
20261013|IMCB|17809.076587|0|25521.465102|Q
20261013|IMCC|11577|575|19639.540966|Q
20261013|IMCG|24631.909726|807|64032.626884|Q
20261013|IMCR|227273.175500|0|498144.752586|Q
20261013|IMCV|14919.619529|1021|32355.755451|Q
20261013|IMDX|39858.327787|0|127250.846029|Q
20261013|IMF|133.204000|0|322.512000|Q
20261013|IMFL|3122.636400|0|17532.517970|Q
20261013|IMKTA|14820.865074|274|24990.522102|Q
20261013|IMMP|3685.852858|0|8117.576189|Q
20261013|IMMR|38111.039154|0|100938.865690|Q
20261013|IMMX|370308.072208|137|569113.237722|Q
20261013|IMNM|375679.625649|900|786801.382942|Q
20261013|IMNN|5206|0|22880.497170|Q
20261013|IMO|84825.610866|107|195969.744216|Q
20261013|IMOM|1526|0|2065.888497|Q
20261013|IMOS|18217.306809|359|41199.383236|Q
20261013|IMPP|39875.145431|0|102132.870217|Q
20261013|IMPPP|1204.926148|0|1429.926148|Q
20261013|IMRN|8366|299|26116.831200|Q
20261013|IMRX|157584.963851|4911|385030.236607|Q
20261013|IMSR|669320.625861|74375.695886|1092383.453995|Q
20261013|IMSRW|2708|531|6148|Q
20261013|IMTB|36794.098500|0|95845.621423|Q
20261013|IMTE|736|0|17660.990560|Q
20261013|IMTG|7|0|10.021000|Q
20261013|IMTM|86681.748255|57|184456.144636|Q
20261013|IMTX|186953.752840|0|500090.484732|Q
20261013|IMUX|196900.949850|16854|276909.348866|Q
20261013|IMVP|376.351970|0|9595.326176|Q
20261013|IMVT|202309.719549|5|396556.041893|Q
20261013|IMXI|168017.701194|20159.086400|308039.750559|Q
20261013|INAB|4427|0|35785.343700|Q
20261013|INAC|125|0|133.194817|Q
20261013|INACR|733|0|733.836950|Q
20261013|INBK|3211|0|6807.478110|Q
20261013|INBS|6130|0|15412.371136|Q
20261013|INBX|66410.732687|256|107623.048839|Q
20261013|INCE|3321.074940|0|8314.714440|Q
20261013|INCM|172946.079117|0|288482.537091|Q
20261013|INCO|950.152600|179|5671.936018|Q
20261013|INCR|190.613496|0|1201.295800|Q
20261013|INCY|769996.586365|10504|1006294.810709|Q
20261013|IND|142.052100|0|177.472138|Q
20261013|INDA|1623654.779701|418|2106549.944334|Q
20261013|INDB|68321.553917|636|101080.276144|Q
20261013|INDE|567|0|1257.067000|Q
20261013|INDH|9|0|15.523000|Q
20261013|INDI|1082381.142703|159121.108424|1665154.367369|Q
20261013|INDL|3414.889832|0|12966.559019|Q
20261013|INDO|75483.887166|0|136659.259531|Q
20261013|INDP|18700|0|30045.132106|Q
20261013|INDQ|8|0|15.040000|Q
20261013|INDS|482.000000|0|5948.247786|Q
20261013|INDV|252019.150565|0|462422.989363|Q
20261013|INDY|10827.533620|153|32160.890962|Q
20261013|INDZ|8|0|9.794000|Q
20261013|INEO|283|100|4336|Q
20261013|INEQ|1083|0|9535.736600|Q
20261013|INFH|54343|17152|91611.560592|Q
20261013|INFL|14618.701898|0|27562.417927|Q
20261013|INFO|10108|0|14354.703691|Q
20261013|INFQ|1310722.194221|24119|2685408.628667|Q
20261013|INFQ/WS|8534|0|8981|Q
20261013|INFU|18539.823833|100|43826.107260|Q
20261013|INFY|5726879.334614|16891|9525794.388412|Q
20261013|ING|264150.787457|1434|573000.417707|Q
20261013|INGM|181967.771910|68|642595.248438|Q
20261013|INGN|34262.782900|0|106831.490540|Q
20261013|INGR|124303.608550|1629|179817.254707|Q
20261013|INHD|33005|0|69903.977341|Q
20261013|INIO|1198725.586805|33|1990808.275727|Q
20261013|INKM|323.059962|0|726.169962|Q
20261013|INKT|1706.783648|0|3986.928372|Q
20261013|INLF|8139|1179|36966.913393|Q
20261013|INLX|255|0|685|Q
20261013|INM|17|0|13305.069263|Q
20261013|INMB|89230.736217|0|148686.857555|Q
20261013|INMD|77737.704726|0|174348.409231|Q
20261013|INMU|434936.449277|0|895547.185937|Q
20261013|INN|136030.285050|0|296069.056480|Q
20261013|INNpE|2950|0|3248|Q
20261013|INNpF|7|0|7|Q
20261013|INNV|101942.030457|1|181008.058887|Q
20261013|INO|1738866.890401|305323.029362|5106457.043928|Q
20261013|INOD|151282.691474|0|304044.413082|Q
20261013|INQQ|956.039513|0|6857.941513|Q
20261013|INR|29499.992830|0|63591.324622|Q
20261013|INRO|26594.515900|0|50813.973900|Q
20261013|INSE|37860|0|94667.376168|Q
20261013|INSG|40796.980173|3684|71476.453258|Q
20261013|INSM|383356.039741|3565|840068.222944|Q
20261013|INSP|170434.132061|19519|258560.560763|Q
20261013|INSW|132779.002418|10|221897.802619|Q
20261013|INT|14394|299|25148.424816|Q
20261013|INTA|131197.247732|260|261603.426131|Q
20261013|INTC|16269633.736409|39473|41256860.997052|Q
20261013|INTF|89479.321614|0|128475.395376|Q
20261013|INTG|3049.888700|0|3240.888700|Q
20261013|INTJ|125|0|994.550000|Q
20261013|INTL|21084.074301|0|23777.068574|Q
20261013|INTM|3|0|16.479000|Q
20261013|INTR|8423475.213898|11400|11371075.456480|Q
20261013|INTS|62989.570300|10172|80525.843858|Q
20261013|INTT|14819.450043|0|33211.237535|Q
20261013|INTU|757742.352981|2846|1392854.697742|Q
20261013|INTW|1293350.062076|5678|2098118.899873|Q
20261013|INTZ|4470|0|10230.950369|Q
20261013|INUV|9072|1569|23032.025955|Q
20261013|INV|1692659.616710|115508|3026328.305647|Q
20261013|INVA|121134.425115|0|259233.161503|Q
20261013|INVE|10292.420132|0|18224.371350|Q
20261013|INVG|122|0|238.041000|Q
20261013|INVH|713283.298558|51|1306574.751565|Q
20261013|INVN|84.186000|0|87.653000|Q
20261013|INVX|212298.832620|0|257122.285261|Q
20261013|INVZ|637594|0|1234565.405356|Q
20261013|INYY|11080.706513|0|22287.587546|Q
20261013|IOCT|24400.945900|0|30549.372500|Q
20261013|ION|31|0|876.235300|Q
20261013|IONC|2446.106000|233|2815.192659|Q
20261013|IOND|109004.964325|49|138611.209477|Q
20261013|IONL|316450.603787|23308.200000|468109.290824|Q
20261013|IONQ|6389847.721703|895451.020795|9425040.426561|Q
20261013|IONR|5156.110726|0|22270.857746|Q
20261013|IONS|260911.841510|8|698793.339694|Q
20261013|IONX|383302.418985|75004.370245|587904.746990|Q
20261013|IONZ|5468.236640|0|36827.188331|Q
20261013|IOO|25029.595819|0|44502.008669|Q
20261013|IOPP|1|0|2720.687000|Q
20261013|IOR|3|0|75.067361|Q
20261013|IOSP|18328|0|34927.075901|Q
20261013|IOSX|121|0|381.028000|Q
20261013|IOT|680254.098628|6602|1078584.336709|Q
20261013|IOTR|4881|0|10786|Q
20261013|IOVA|1593760.228996|5695|4340888.519707|Q
20261013|IOYY|6825.497700|0|8968.837679|Q
20261013|IP|493750.375527|1539|1285408.471814|Q
20261013|IPAC|29879.306015|0|65124.500572|Q
20261013|IPAR|33947.619045|0|71273.165017|Q
20261013|IPAV|132|0|234.033000|Q
20261013|IPAY|15277.313467|0|18493.320709|Q
20261013|IPDN|20408.130600|0|43013.505655|Q
20261013|IPFX|237.998007|0|460.998007|Q
20261013|IPGP|62997.399317|158|98195.155095|Q
20261013|IPHA|1567|0|3347|Q
20261013|IPHX|3|0|2406|Q
20261013|IPHXW|9099|0|9099|Q
20261013|IPI|40617.497129|0|59406.068725|Q
20261013|IPKW|3339.703505|0|31197.823785|Q
20261013|IPM|846|0|2773|Q
20261013|IPO|1640.916997|0|3703.473736|Q
20261013|IPOS|106|0|543.051474|Q
20261013|IPSC|99208.599959|400|192701.785237|Q
20261013|IPST|3313.022100|0|14093.191052|Q
20261013|IPW|132332|47672|283620.372736|Q
20261013|IPWR|20765.788353|0|89453.408240|Q
20261013|IPX|109182.084373|645|145872.294852|Q
20261013|IPXG|14066.099033|0|27069.099033|Q
20261013|IQ|3357281.482914|12458|4705915.269330|Q
20261013|IQDF|18230.049765|0|28174.404840|Q
20261013|IQDG|7174.546849|0|19672.666091|Q
20261013|IQDY|241|0|1268.419339|Q
20261013|IQGR|4160|0|4938|Q
20261013|IQHI|3.039761|0|56.078761|Q
20261013|IQI|125133.008535|0|237910.078705|Q
20261013|IQLT|451580.937659|1279|1012212.048374|Q
20261013|IQM|100|0|833.557793|Q
20261013|IQMM|1897.701556|0|33467.331161|Q
20261013|IQMX|49739.167355|0|180019.967579|Q
20261013|IQQ|231374.348097|0|361603.680379|Q
20261013|IQQQ|7592.019386|0|103083.881763|Q
20261013|IQSI|46|0|862.150049|Q
20261013|IQSM|129|0|133.504000|Q
20261013|IQST|15999|10|68951.455580|Q
20261013|IQSZ|6.100100|0|11.180100|Q
20261013|IQV|183615.950522|151|601999.481186|Q
20261013|IR|475675.675822|43|1651314.363963|Q
20261013|IRAB|2|0|200004|Q
20261013|IRD|298788.113497|74|521537.663923|Q
20261013|IRDM|165071.042996|0|439445.875047|Q
20261013|IRE|3197858.251503|556515.260484|4845600.893266|Q
20261013|IREC|3223|1306|4226.020000|Q
20261013|IREG|376610.595630|100742|607879.408463|Q
20261013|IREN|10000571.413307|220861|21558649.591547|Q
20261013|IREX|422311.361749|82815.002235|572286.187679|Q
20261013|IREZ|372743.063000|0|788957.165306|Q
20261013|IRHO|200|0|525295|Q
20261013|IRHOR|5982|0|15500|Q
20261013|IRIX|38102|1000|111642.899670|Q
20261013|IRLA|52241.880598|270.087805|56507.620410|Q
20261013|IRM|259765.601921|31|396136.162892|Q
20261013|IRMD|11165.095000|0|25232.970984|Q
20261013|IROC|22426.057208|0|25266.302608|Q
20261013|IRON|162048.171801|0|213686.238251|Q
20261013|IRS|52084.327770|0|86319.803993|Q
20261013|IRT|385216.689749|1473|986205.745795|Q
20261013|IRTC|124191.113807|20|203780.498086|Q
20261013|IRTR|3621.459149|0|12659.742115|Q
20261013|IRVH|1|0|1|Q
20261013|IRWD|449306.706593|2002|825826.679259|Q
20261013|ISBA|5065|0|5891.106208|Q
20261013|ISBG|2965.785300|0|3267.143958|Q
20261013|ISCF|5180.199700|0|20617.186982|Q
20261013|ISCG|16589.139329|0|28808.641385|Q
20261013|ISCV|2679.901635|0|4809.675235|Q
20261013|ISD|32748.136800|0|113511.655110|Q
20261013|ISEP|203|0|3198|Q
20261013|ISHG|11845.063630|0|115046.124780|Q
20261013|ISMD|2885.112594|0|12944.412284|Q
20261013|ISMF|84.133700|0|2419.862700|Q
20261013|ISNR|3|0|3|Q
20261013|ISOU|19851.717540|3416|38702.903885|Q
20261013|ISPC|8549|0|29751.708490|Q
20261013|ISPR|6487|0|8212.288102|Q
20261013|ISPY|16278.696112|0|60234.124454|Q
20261013|ISRA|1783.438730|0|2233.732941|Q
20261013|ISRG|269431.153272|1416|626941.256768|Q
20261013|ISRL|33|0|46.042000|Q
20261013|ISSB|488.042800|0|495.569210|Q
20261013|ISTB|596895.855784|2083|880494.002508|Q
20261013|ISTM|826.891297|0|2163.547297|Q
20261013|ISTR|6367|0|13351.348070|Q
20261013|ISUL|3549.160200|0|16715.702200|Q
20261013|ISVL|4509.919286|0|6182.038286|Q
20261013|IT|178996.066410|2|283644.827966|Q
20261013|ITA|190794.473089|5306|373602.120404|Q
20261013|ITAN|2139.071900|0|3300.606900|Q
20261013|ITB|1327702.308812|4171|1570106.932503|Q
20261013|ITDB|11219.325652|0|11527.344218|Q
20261013|ITDC|5656.350265|0|13613.047418|Q
20261013|ITDD|6158.710857|0|8792.816900|Q
20261013|ITDE|2446.083766|0|2478.044609|Q
20261013|ITDF|7659.146488|0|8031.665099|Q
20261013|ITDG|2004.205155|0|3870.244722|Q
20261013|ITDH|307.395205|0|1416.634384|Q
20261013|ITDI|714.842557|0|820.730063|Q
20261013|ITDJ|363.119300|0|1825.837260|Q
20261013|ITEQ|76|0|293.707215|Q
20261013|ITG|44995.278308|0|73576.571573|Q
20261013|ITGR|132684.160900|66|307043.664370|Q
20261013|ITHA|6093|0|26093|Q
20261013|ITIC|5574.973095|0|7859.108477|Q
20261013|ITM|159233.253134|0|848250.786930|Q
20261013|ITOC|6000|611|17899.874954|Q
20261013|ITOT|151134.052254|1362|445376.425192|Q
20261013|ITP|4068|0|93161|Q
20261013|ITRG|539883.493196|2401|1049411.617159|Q
20261013|ITRI|102562.435313|11|224168.906864|Q
20261013|ITRN|12193.962304|0|28976.473440|Q
20261013|ITT|98484.832775|0|191800.563430|Q
20261013|ITUB|10805386.102762|11037|17945193.899301|Q
20261013|ITW|120866.806605|135|330391.687492|Q
20261013|ITWO|1286|0|10213.697409|Q
20261013|IUS|20759.056180|0|29854.578738|Q
20261013|IUSB|1495762.852159|0|3519100.774533|Q
20261013|IUSG|76155.441819|2031|203724.748794|Q
20261013|IUSV|160032.021500|2791|276265.510285|Q
20261013|IVA|523396|0|910964.162087|Q
20261013|IVAI|11575|0|136788.355914|Q
20261013|IVAL|841.640733|0|2392.871619|Q
20261013|IVDA|27780|0|78433.678012|Q
20261013|IVE|170581.722957|1|266882.859656|Q
20261013|IVEP|3097.782200|0|5902.185363|Q
20261013|IVES|156860.208739|2346|298870.943040|Q
20261013|IVF|80075.379700|4807|147633.606063|Q
20261013|IVLU|424580.211846|0|733202.228054|Q
20261013|IVOG|5621.494271|0|9494.072219|Q
20261013|IVOL|813.218100|0|24685.375065|Q
20261013|IVOO|27591.246165|0|56434.425380|Q
20261013|IVOV|2917.009110|0|9864.596439|Q
20261013|IVR|952031.002653|0|1565010.596598|Q
20261013|IVRpC|1419|0|3778|Q
20261013|IVSI|134|0|137|Q
20261013|IVSS|307|0|702|Q
20261013|IVSX|61|0|122|Q
20261013|IVT|89440.601570|1200|163814.889782|Q
20261013|IVV|549101.299884|3474|1056501.347346|Q
20261013|IVVB|31248|0|31500.510294|Q
20261013|IVVD|1302332.627500|21583|1919416.907016|Q
20261013|IVVM|128158.069747|60|134428.999415|Q
20261013|IVVW|2498.042674|0|6710.585131|Q
20261013|IVW|338067.397819|1590|675199.493741|Q
20261013|IVZ|305987.008442|1139|770549.867483|Q
20261013|IWB|64170.027880|2312|103264.490731|Q
20261013|IWC|52243.692749|0|170176.103203|Q
20261013|IWD|628078.891829|4623|917652.540443|Q
20261013|IWF|5638737.155653|2616|6511001.629770|Q
20261013|IWFG|3|0|187.035175|Q
20261013|IWL|4724.563709|133|11811.603985|Q
20261013|IWLG|1698.881900|0|3079.025100|Q
20261013|IWM|4850788.526087|10179|7457512.071469|Q
20261013|IWMI|131923.332474|802|198870.912591|Q
20261013|IWMW|1174.171824|0|3454.364622|Q
20261013|IWMY|4633.559933|0|9209.227155|Q
20261013|IWN|175402.380057|293|529646.861767|Q
20261013|IWO|72849.820131|0|146858.318435|Q
20261013|IWP|169832.064304|7|351552.370607|Q
20261013|IWR|531408.278518|350|679294.045980|Q
20261013|IWS|70853.103097|0|115240.519379|Q
20261013|IWV|18892.153369|12|42867.337867|Q
20261013|IWX|23734.908924|0|89842.394713|Q
20261013|IWY|38417.326887|0|96268.319644|Q
20261013|IX|47073.012747|3|105141.335149|Q
20261013|IXC|61695.306678|0|119403.688728|Q
20261013|IXG|1980.196783|0|4620.419530|Q
20261013|IXHL|9488.121748|0|30887.016752|Q
20261013|IXJ|53112.961658|0|79073.892389|Q
20261013|IXN|54059.663102|1000|192941.207867|Q
20261013|IXP|1942.618730|0|5777.502158|Q
20261013|IXUS|199358.666167|546|694484.325791|Q
20261013|IYC|12034.413609|200|36917.912520|Q
20261013|IYE|106230.614505|111|154796.497773|Q
20261013|IYF|64279.622159|109|86948.495954|Q
20261013|IYG|17238.622790|0|41581.929725|Q
20261013|IYH|150997.934393|107|191103.493344|Q
20261013|IYJ|8765.089407|0|29980.655400|Q
20261013|IYK|27917.332851|77|60316.124424|Q
20261013|IYLD|14424.485436|0|17559.717236|Q
20261013|IYM|9931.299610|0|27081.196336|Q
20261013|IYR|649485.461899|0|1059683.100703|Q
20261013|IYRI|16355.722010|0|33973.265141|Q
20261013|IYT|234054.667312|0|296840.610849|Q
20261013|IYW|100387.134464|399|162021.331883|Q
20261013|IYY|4600.897350|0|61035.595916|Q
20261013|IYZ|133849.553590|0|200184.520185|Q
20261013|IZEA|977.316455|0|7633.632910|Q
20261013|IZM|6637427.904300|49813|11585267.987021|Q
20261013|IZRL|870.494596|0|14389.873118|Q
20261013|J|168458.573597|55|383466.621971|Q
20261013|JA|302|0|2517.772400|Q
20261013|JAAA|2103793.178904|0|4551165.701298|Q
20261013|JABS|454|0|1970|Q
20261013|JACK|108062.341438|300|224599.325905|Q
20261013|JACS|3|0|6.315789|Q
20261013|JACSr|1291|0|18791.250000|Q
20261013|JADB|2|0|6|Q
20261013|JADE|436|0|1726.535847|Q
20261013|JAGU|3154|0|15699.141414|Q
20261013|JAGX|111531.214700|7446|223339.820974|Q
20261013|JAJL|3223|0|8722|Q
20261013|JAKK|14830.129687|0|40287.231870|Q
20261013|JAN|440291.270062|3|550266.994708|Q
20261013|JANB|496.455500|0|1915.472500|Q
20261013|JANI|3|0|6|Q
20261013|JANM|345|0|3067.913000|Q
20261013|JANP|599|0|1633|Q
20261013|JANU|2|0|87.032310|Q
20261013|JANW|2352|0|8083.600700|Q
20261013|JANX|176522.058292|68|277321.820723|Q
20261013|JANZ|228|0|1231|Q
20261013|JAPN|701.037850|0|3373.775850|Q
20261013|JATT|4|0|1193|Q
20261013|JAVA|89500.454747|0|139672.581936|Q
20261013|JAZZ|210603.971846|140|376359.887590|Q
20261013|JBBB|151159.311000|5|403209.641000|Q
20261013|JBDI|21219565.206551|284407|37190039.448840|Q
20261013|JBGS|83755.061200|0|152637.240203|Q
20261013|JBHT|183397.228391|21|409639.105177|Q
20261013|JBI|318789.348915|240|620948.130686|Q
20261013|JBIO|395273.579374|0|599287.191824|Q
20261013|JBL|260491.280505|125|550289.954103|Q
20261013|JBLG|1252|0|2774.105000|Q
20261013|JBLU|13011998.626247|50110|20116221.329159|Q
20261013|JBND|281478.854930|4000|1365287.141683|Q
20261013|JBS|1170528.014632|0|1624183.810224|Q
20261013|JBSS|32322.449091|0|66174.714374|Q
20261013|JBTM|109891.094117|2|176962.893831|Q
20261013|JCAL|31221|0|105952.130000|Q
20261013|JCAP|28022.529876|0|47575.191254|Q
20261013|JCE|1184|0|3351.634280|Q
20261013|JCHI|1|0|92.295000|Q
20261013|JCI|298971.876255|0|1218534.088498|Q
20261013|JCPB|909470.516443|3052|2043788.244644|Q
20261013|JCPI|7079.648000|0|26125.564494|Q
20261013|JCSE|573|0|1854|Q
20261013|JCTC|79|0|3166|Q
20261013|JD|1267705.153488|1728|2982237.539043|Q
20261013|JDIV|151|0|1190.577000|Q
20261013|JDOC|2|0|7.292088|Q
20261013|JDST|40439.329482|0|132555.167687|Q
20261013|JDVI|4118|0|6476.315200|Q
20261013|JDVL|56026|0|71552.312106|Q
20261013|JDZG|159137.068903|2002|236572.869018|Q
20261013|JEDI|14508.182685|435|99407.003137|Q
20261013|JEF|323708.254478|323|730446.332486|Q
20261013|JELD|432592.238922|57327|841423.290579|Q
20261013|JELH|484.227600|0|647.273600|Q
20261013|JELM|2960|0|9891.591800|Q
20261013|JEM|968|0|3548.810849|Q
20261013|JEMA|9311.742735|0|43174.913914|Q
20261013|JEMB|239|0|1458.740823|Q
20261013|JEPI|1149297.862564|2893.409300|2490026.131953|Q
20261013|JEPQ|1448708.987909|4499|2640889.116585|Q
20261013|JETD|12105|0|13460.241000|Q
20261013|JETS|1151681.262311|228|2650411.655995|Q
20261013|JETU|9113.289200|0|15565.620900|Q
20261013|JF|135|0|609|Q
20261013|JFIN|19781.436696|623|47999.283301|Q
20261013|JFLI|1551.188500|0|2875.667493|Q
20261013|JFLX|47612.834166|0|434144.197866|Q
20261013|JFR|325460.517128|120|474277.090198|Q
20261013|JFU|30|0|508.357149|Q
20261013|JG|2654.132100|100|8087.301644|Q
20261013|JGH|9525.435910|0|55738.153080|Q
20261013|JGLO|2169|0|214371.647503|Q
20261013|JGRO|118839.507049|142|365496.096194|Q
20261013|JGRW|104.585925|0|112.855925|Q
20261013|JHAI|715.204747|0|1211.445432|Q
20261013|JHCB|20048|0|35641|Q
20261013|JHCP|21577|0|224475.779000|Q
20261013|JHCR|12077|0|94381|Q
20261013|JHDG|817.035026|0|3822.035026|Q
20261013|JHDV|5|0|9|Q
20261013|JHEM|3139|0|12505.102300|Q
20261013|JHHY|389|0|24806.521341|Q
20261013|JHI|10991.449798|0|26477.670798|Q
20261013|JHMB|4406|0|35585.591148|Q
20261013|JHMD|8843|0|87150.548730|Q
20261013|JHML|13845|0|23595.474207|Q
20261013|JHMM|74853.536000|0|122147.854860|Q
20261013|JHMU|5255|0|18686|Q
20261013|JHPI|10735.045900|0|23970.520642|Q
20261013|JHS|1257|0|3056.391000|Q
20261013|JHSC|9505|0|378300.096300|Q
20261013|JHX|707864.701840|100|1552455.816957|Q
20261013|JIG|6321.696054|0|12803.518254|Q
20261013|JIII|231063.229400|0|237021.508900|Q
20261013|JILL|16746.157692|0|27339.713985|Q
20261013|JINT|3|0|137|Q
20261013|JIRE|86116.879492|0|134420.526395|Q
20261013|JIVE|212337.141158|0|245987.367241|Q
20261013|JJSF|46389.776889|2291|94704.703736|Q
20261013|JKHY|154442.854311|908|280285.638828|Q
20261013|JKS|149446.064135|0|240187.110069|Q
20261013|JL|32|0|65|Q
20261013|JLCO|2|0|2.038000|Q
20261013|JLHL|423383.440980|5484|732832.104435|Q
20261013|JLL|79801.816544|7|139128.194470|Q
20261013|JLQD|1|0|7|Q
20261013|JLS|1161|0|4474.300000|Q
20261013|JLVP|102|0|404|Q
20261013|JMBS|302784.525269|46100|827756.548063|Q
20261013|JMEE|68820.747291|0|130025.699927|Q
20261013|JMHI|58220.042476|0|142230.293102|Q
20261013|JMIA|261309.551446|951|623424.624756|Q
20261013|JMID|716|0|788|Q
20261013|JMKE|402209.600916|0|619219.656116|Q
20261013|JMM|2034|0|4198|Q
20261013|JMMF|1816.227045|0|5707.753514|Q
20261013|JMOM|22720.729713|835|60936.141880|Q
20261013|JMSB|8155.677200|0|15079.806800|Q
20261013|JMSI|335243.027800|0|472674.027800|Q
20261013|JMST|703105.726369|0|1449105.290326|Q
20261013|JMTG|99136.020665|0|506620.357365|Q
20261013|JMUB|1710269.101165|0|4507302.535833|Q
20261013|JNEU|200|0|5791|Q
20261013|JNJ|3009184.912123|4657|6299925.073959|Q
20261013|JNK|486778.229773|1|856659.592219|Q
20261013|JNUG|41563.682814|0|71418.429039|Q
20261013|JOB|56236|0|96074.351000|Q
20261013|JOBC|960|0|1043.050000|Q
20261013|JOBX|35230.078184|12993.796290|53107.612831|Q
20261013|JOBY|4861137.603378|43048|10443706.158648|Q
20261013|JOE|25570.962948|0|44925.697059|Q
20261013|JOET|7176.823000|0|11066.031040|Q
20261013|JOF|1026.118652|0|14522.935235|Q
20261013|JOJO|735|0|898.517100|Q
20261013|JONE|2|0|4|Q
20261013|JOUL|1162.209600|0|1935.448100|Q
20261013|JOUT|5966.209122|0|10064.973779|Q
20261013|JOYT|3075.178722|0|4188.504905|Q
20261013|JOYY|30650.784989|0|83159.497509|Q
20261013|JPAN|448.142500|0|451.285000|Q
20261013|JPC|1101911.666434|5169|1763104.492969|Q
20261013|JPEF|22904.178234|0|40021.376007|Q
20261013|JPEM|2981|0|9624.328137|Q
20261013|JPFP|46|0|165.808078|Q
20261013|JPHY|41088.566442|0|50566.202523|Q
20261013|JPIB|95340.525200|0|210212.784970|Q
20261013|JPIE|1021134.569878|39|1578065.947391|Q
20261013|JPIN|326.224500|0|1428.460030|Q
20261013|JPLD|223738.492900|0|420815.365234|Q
20261013|JPM|2302882.709879|11159|4250801.436447|Q
20261013|JPMB|2043|0|3580.225327|Q
20261013|JPME|3630.115570|0|6320.034182|Q
20261013|JPMpC|112014|400|229973.822816|Q
20261013|JPMpD|153240|0|482219.171500|Q
20261013|JPMpJ|19818|0|182354.157000|Q
20261013|JPMpK|34786|0|308641.442400|Q
20261013|JPMpL|44700.234000|0|138786.251500|Q
20261013|JPMpM|72942.376100|0|156244.840300|Q
20261013|JPND|3|0|6|Q
20261013|JPNU|3|0|6|Q
20261013|JPO|23911.511955|0|56192.688486|Q
20261013|JPRE|5036.154745|0|18619.975245|Q
20261013|JPRF|32764|0|128070.895743|Q
20261013|JPSE|13529.131256|0|15409.365156|Q
20261013|JPST|2582145.396131|481|5402862.910652|Q
20261013|JPSV|36|0|130|Q
20261013|JPUS|2212.403170|0|3810.754570|Q
20261013|JPXN|17113.487553|0|26703.866311|Q
20261013|JPY|30.514743|0|36.514743|Q
20261013|JQC|195062.690348|0|430966.198058|Q
20261013|JQTY|3.249000|0|4.249000|Q
20261013|JQUA|212708.194216|21|368544.990008|Q
20261013|JRI|16650.012493|0|105086.669558|Q
20261013|JRS|8349.374500|83|45770.080690|Q
20261013|JRSH|35172.718972|0|55294.987628|Q
20261013|JRVR|85946.067064|501|139528.203756|Q
20261013|JSCP|16890.477700|0|145476.629400|Q
20261013|JSI|255030.851365|0|369791.315294|Q
20261013|JSM|3648|0|5312.373000|Q
20261013|JSMD|17368.365765|3|35603.237682|Q
20261013|JSML|7101.804477|0|9954.001677|Q
20261013|JSPR|77725|5164|117737.646042|Q
20261013|JSTC|879.507400|0|6600.891176|Q
20261013|JTAI|31828.820000|0|52990.321050|Q
20261013|JTEK|68669.220098|0|111365.152648|Q
20261013|JTNY|243312.988500|0|256933.531800|Q
20261013|JTTT|312|0|712|Q
20261013|JUCY|131673.426283|0|154058.742493|Q
20261013|JUDB|3|0|6|Q
20261013|JUDO|4|0|7|Q
20261013|JULB|293|150|2140.572000|Q
20261013|JULC|2|0|5|Q
20261013|JULH|3|0|2522|Q
20261013|JULI|11|0|14|Q
20261013|JULJ|127|0|143|Q
20261013|JULM|3|0|142.324700|Q
20261013|JULP|1071|0|1074|Q
20261013|JULT|406|0|551|Q
20261013|JULU|732|0|1868|Q
20261013|JULW|472|0|3274.196800|Q
20261013|JULZ|793|0|1245|Q
20261013|JUNP|2369|0|4392|Q
20261013|JUNS|7443.740000|505|28285.904867|Q
20261013|JUNT|2853|0|4289|Q
20261013|JUNW|5883|0|14342|Q
20261013|JUNZ|45|0|45|Q
20261013|JUSA|8497.802000|0|25732.863004|Q
20261013|JUST|664.923120|0|2015.312220|Q
20261013|JVA|18829.510917|0|56540.711404|Q
20261013|JVAL|280986.498088|0|312257.135219|Q
20261013|JWEL|1237.990000|0|3799.301515|Q
20261013|JXG|641.216719|0|2259.066667|Q
20261013|JXI|2857.457560|0|8297.987520|Q
20261013|JXN|98159.543305|0|133743.774271|Q
20261013|JXNpA|4379|0|8787.546800|Q
20261013|JXX|379|0|808.826900|Q
20261013|JYD|9498109.802900|123538|19963930.868356|Q
20261013|JYNT|14512.722500|0|31342.572130|Q
20261013|JZ|5749280.146450|1009752|12353305.515425|Q
20261013|JZXN|17639.100909|1713|66768.790156|Q
20261013|KAI|25666.910165|41|39094.585042|Q
20261013|KAIT|27|0|403|Q
20261013|KALA|97577|0|276475.748255|Q
20261013|KALU|20574.724826|0|31946.028886|Q
20261013|KAMO|6393|0|12437|Q
20261013|KAPA|65437|0|96357.428421|Q
20261013|KAPR|192|0|2391|Q
20261013|KARD|112978.329716|0|174862.736631|Q
20261013|KARO|9502.023957|0|14562.272324|Q
20261013|KARS|195.957585|0|30775.743535|Q
20261013|KAT|435|400|6428.414700|Q
20261013|KATT|1293|528|2130.847130|Q
20261013|KAUG|142|0|587.851000|Q
20261013|KAZR|50227.135679|0|145901.361286|Q
20261013|KB|51806.411015|0|98892.663407|Q
20261013|KBA|222.538000|0|3817.630580|Q
20261013|KBAB|5042|0|6312.429300|Q
20261013|KBDC|50326.169860|0|127536.111948|Q
20261013|KBDU|204|0|582|Q
20261013|KBE|358125.527083|10|483264.554981|Q
20261013|KBFR|28|0|264.617600|Q
20261013|KBH|222530.189339|0|838577.817069|Q
20261013|KBON|2|0|2|Q
20261013|KBR|172134.267646|0|291977.348934|Q
20261013|KBSX|164|0|1949.075895|Q
20261013|KBWB|351093.869154|962|802780.468383|Q
20261013|KBWD|78794.159006|0|132460.554059|Q
20261013|KBWP|2887.390200|0|4204.016204|Q
20261013|KBWY|24459.146090|0|88344.066110|Q
20261013|KC|199749.698386|0|281367.205017|Q
20261013|KCAC/U|595|0|1605|Q
20261013|KCAI|200|0|216.760022|Q
20261013|KCA/U|1424|0|2200|Q
20261013|KCCA|59329.511024|0|63329.788392|Q
20261013|KCE|4013.266299|0|8895.042248|Q
20261013|KCHP|2931|121|12095.115000|Q
20261013|KCHV|3|0|6|Q
20261013|KCOP|3079.902919|0|6179.654842|Q
20261013|KCSH|3|0|54|Q
20261013|KD|462890.158447|5021|1242019.822821|Q
20261013|KDEC|6|0|1050|Q
20261013|KDEF|3623.841180|0|12480.143732|Q
20261013|KDK|726055.030939|0|1712349.250714|Q
20261013|KDKRW|3800|0|4250|Q
20261013|KDP|2469934.167917|3197|3245325.576737|Q
20261013|KDVD|202|0|205.890200|Q
20261013|KE|34667.539255|0|46486.423836|Q
20261013|KEAT|0.273000|0|1100.273000|Q
20261013|KEEL|5021981.563799|104087|13190114.332970|Q
20261013|KEEX|34103|3278|47028.719564|Q
20261013|KELYA|50948.257400|0|118526.763790|Q
20261013|KELYB|505.085324|0|1159.114041|Q
20261013|KEMX|332.020000|0|2545.435303|Q
20261013|KEN|1248.630359|0|3402.524000|Q
20261013|KEO|749.538600|0|961.197000|Q
20261013|KEP|177356.918476|2735|404734.222442|Q
20261013|KEQU|87|0|1222|Q
20261013|KEX|92882.328608|6|145013.815961|Q
20261013|KEY|5639760.296133|9278|8979761.247716|Q
20261013|KEYG|25|0|160|Q
20261013|KEYpI|8357|0|21121.182000|Q
20261013|KEYpJ|2797|14|18242|Q
20261013|KEYpK|5651|0|20304|Q
20261013|KEYpL|4647|0|9730.175400|Q
20261013|KEYS|122565.288380|7|474578.721446|Q
20261013|KEYX|3|0|6|Q
20261013|KEYY|3|0|88|Q
20261013|KF|3852.243316|0|11239.413005|Q
20261013|KFEB|1|0|27|Q
20261013|KFFB|647.165289|0|7519.628719|Q
20261013|KFII|3|0|131|Q
20261013|KFIIR|95|0|95.595260|Q
20261013|KFRC|30752.019360|0|50149.031398|Q
20261013|KFY|62982.014135|0|196561.504141|Q
20261013|KG|248|0|1090|Q
20261013|KGC|674760.514389|761|1680685.069712|Q
20261013|KGEI|9857.539877|0|31754.272841|Q
20261013|KGLD|23703.387472|0|56403.409344|Q
20261013|KGRN|40|0|2685.450557|Q
20261013|KGS|326378.042612|43|1078505.298864|Q
20261013|KHC|3232538.386466|995|6021224.025212|Q
20261013|KHPI|30518.911540|0|70320.114780|Q
20261013|KHYB|1018|0|1895.064800|Q
20261013|KIDS|37927.136500|0|92567.250299|Q
20261013|KIDZ|3225|0|6154.195734|Q
20261013|KIE|93176.280864|0|122424.424575|Q
20261013|KIM|1470266.064369|254|1962741.648677|Q
20261013|KIMpL|1162|0|3929.332000|Q
20261013|KIMpM|2639|0|7728.356300|Q
20261013|KINS|9805.749265|0|18226.208574|Q
20261013|KIO|60545.718280|900|215814.425862|Q
20261013|KIQQ|0.395400|0|17.586800|Q
20261013|KITT|22016.786700|0|37689.645100|Q
20261013|KJAN|1769|0|4558.792570|Q
20261013|KJD|388|0|2160|Q
20261013|KJUL|1318|0|8148|Q
20261013|KJUN|1337|0|9138|Q
20261013|KKR|1224495.097683|0|3844018.607153|Q
20261013|KKRpD|3307|0|7669.124000|Q
20261013|KKRS|841|0|6193.009000|Q
20261013|KKRT|11008|101|22038|Q
20261013|KLAC|1019136.516699|3064|3219290.049481|Q
20261013|KLAG|11680.770400|809.514600|27708.651504|Q
20261013|KLAR|907256.136399|906|1623619.891578|Q
20261013|KLC|158211.621020|0|236475.870915|Q
20261013|KLIC|67779.108613|14|115398.481864|Q
20261013|KLIP|1633.168240|0|5424.095242|Q
20261013|KLMN|4|0|9.527360|Q
20261013|KLMT|5|0|16.045000|Q
20261013|KLRA|250960.137701|0|390066.397301|Q
20261013|KLRS|19906|0|25296.365621|Q
20261013|KLTR|54114.885304|606|130850.713564|Q
20261013|KLXE|58710.604562|0|105261.803262|Q
20261013|KMAY|1|0|595.281700|Q
20261013|KMB|1823292.757301|2381|2863502.158375|Q
20261013|KMCA|24|0|104.216000|Q
20261013|KMDA|14736.196982|1|47397.733087|Q
20261013|KMEM|5596.281897|0|18212.186483|Q
20261013|KMI|1731052.539046|1623|3098631.623724|Q
20261013|KMID|3053|0|12701.607000|Q
20261013|KMLI|3033|0|9621.554581|Q
20261013|KMLM|83793.789208|0|108393.811975|Q
20261013|KMPB|1959|0|4038.309000|Q
20261013|KMPR|104784.874580|0|213972.496067|Q
20261013|KMRK|1052|0|12597.379884|Q
20261013|KMT|124807.056583|1355|272401.045091|Q
20261013|KMTS|28629.782060|0|33459.927966|Q
20261013|KMX|644353.973094|1441|1242115.514108|Q
20261013|KN|55126.878133|230|128745.596857|Q
20261013|KNCT|182.499600|0|1042.485781|Q
20261013|KNDI|33362.544400|0|67498.463193|Q
20261013|KNF|93296.112076|38|157831.344342|Q
20261013|KNG|36945.810408|0|145741.329230|Q
20261013|KNGZ|897.072577|0|1334.096577|Q
20261013|KNO|103|0|1108.041000|Q
20261013|KNOP|13648.818896|4|27081.709406|Q
20261013|KNRG|132|0|23578.109985|Q
20261013|KNRX|23334|0|84455.915221|Q
20261013|KNSA|113844.911752|2|216598.418934|Q
20261013|KNSL|25414.102646|7|45947.729108|Q
20261013|KNTK|289448.885542|293|572348.304587|Q
20261013|KNX|532856.956969|143|1563214.965462|Q
20261013|KO|2456695.917000|33466|4138146.882795|Q
20261013|KOCT|12404.032100|0|14508.400500|Q
20261013|KOD|283812.111040|30|539834.374766|Q
20261013|KODK|59124.080000|281|163169.096041|Q
20261013|KOF|27769.433925|511|32615.856879|Q
20261013|KOID|18543.890073|0|45891.258788|Q
20261013|KOKU|4|0|5.207602|Q
20261013|KOLD|886598.598220|0|1435392.345237|Q
20261013|KOMP|12463.766904|0|33575.085487|Q
20261013|KONG|3|0|18|Q
20261013|KOOL|2148.407151|0|4717.407151|Q
20261013|KOP|22155|0|36181.208724|Q
20261013|KOPN|773973.449622|839|1154715.245814|Q
20261013|KORP|14635.257189|0|52104.089567|Q
20261013|KORU|5616561.587231|839826.870038|9582386.921161|Q
20261013|KOS|1355034.250748|6907|3646830.515069|Q
20261013|KOSS|9489.206465|0|14844.743369|Q
20261013|KOYN|11567|0|54472|Q
20261013|KOYNU|1|0|2|Q
20261013|KOYNW|1500|0|11700|Q
20261013|KPDD|7900|0|61079.326836|Q
20261013|KPET|1|0|4|Q
20261013|KPHO|1|0|9.090700|Q
20261013|KPLT|12896.254098|0|20949.600898|Q
20261013|KPO|1168|0|1171|Q
20261013|KPRX|53|0|391.466811|Q
20261013|KPTI|378400|25133|743015.328785|Q
20261013|KQQQ|9007.108474|0|18066.541700|Q
20261013|KR|1265586.237131|842|2521617.303778|Q
20261013|KRAQW|5000|0|5316|Q
20261013|KRBN|1377.702848|51|3921.955759|Q
20261013|KRC|387102.640573|0|715160.064230|Q
20261013|KRE|2486652.020639|1204|3502177.928927|Q
20261013|KREF|142517.584147|260|285857.811347|Q
20261013|KREFpA|11381|0|25482.842200|Q
20261013|KRG|292411.613026|0|537213.312433|Q
20261013|KRKR|533|0|1150.201000|Q
20261013|KRMD|31703.178932|0|78225.287402|Q
20261013|KRMN|594745.674442|42|1028522.766859|Q
20261013|KRNT|64297.175300|0|138564.683840|Q
20261013|KRNY|37329.295863|0|93791.857647|Q
20261013|KRO|90646.135233|0|294907.936246|Q
20261013|KROP|632|0|844.974000|Q
20261013|KROS|18598.498168|0|33611.196581|Q
20261013|KRP|240727.322260|0|344529.244341|Q
20261013|KRRO|60913.064972|0|89187.978195|Q
20261013|KRSA|16025.459714|0|35901.379309|Q
20261013|KRSP/U|13|0|74|Q
20261013|KRT|35318.054868|0|67468.187872|Q
20261013|KRUS|14972.730696|0|33377.808586|Q
20261013|KRWX|1065|0|1467|Q
20261013|KRYP|929.989100|0|1010.116100|Q
20261013|KRYS|60029.360120|5|87017.757153|Q
20261013|KSA|59342.769042|1|93394.031245|Q
20261013|KSCP|226150.616700|0|723909.950475|Q
20261013|KSEP|3|0|3999|Q
20261013|KSLV|27573.155965|0|41876.146938|Q
20261013|KSMH|1439.790000|0|1486.505400|Q
20261013|KSPI|51061.617714|5|128208.631203|Q
20261013|KSPY|965.164744|0|11499.946744|Q
20261013|KSS|1153547.146056|0|1849241.757083|Q
20261013|KSTR|72144.937659|0|133928.330796|Q
20261013|KT|199524.093935|0|498148.920917|Q
20261013|KTB|242682.719203|80|278906.329894|Q
20261013|KTCC|20420|0|20517|Q
20261013|KTEC|3998.653800|0|15289.028983|Q
20261013|KTF|36810|1640|119076.345340|Q
20261013|KTH|210|0|263|Q
20261013|KTN|287|0|1294|Q
20261013|KTOS|892035.427846|924|2192084.469513|Q
20261013|KTTA|5242|0|16100.776837|Q
20261013|KTUP|140783.980700|3625|335554.318776|Q
20261013|KULR|328363.236873|1530|525753.413960|Q
20261013|KURA|688479.550955|0|1117146.201317|Q
20261013|KURE|3912.468458|0|11745.155297|Q
20261013|KUST|3068|122|4705.067742|Q
20261013|KVHI|21844.156985|0|29678.076809|Q
20261013|KVLE|349.071761|0|890.927977|Q
20261013|KVUE|4030150.498774|1643|10385832.745846|Q
20261013|KVYO|612559.988884|348|923687.107227|Q
20261013|KWEB|2098645.198149|396|3383871.212659|Q
20261013|KWH|1000|0|1201.166000|Q
20261013|KWIN|1701.193199|0|8352.193199|Q
20261013|KWR|17721.063403|0|27203.951920|Q
20261013|KWT|116.763415|0|248.836388|Q
20261013|KWY|2177|0|9884.030400|Q
20261013|KXI|12907.206226|4|23426.159269|Q
20261013|KXIN|40333.513212|0|65992.004892|Q
20261013|KYC|10|0|15|Q
20261013|KYIV|80045.127761|100|554048.276500|Q
20261013|KYLD|13379.072879|0|22009.928458|Q
20261013|KYMR|193396.622342|21|212468.873640|Q
20261013|KYN|66327.896791|200|118825.536213|Q
20261013|KYNB|217.837256|0|6048.184246|Q
20261013|KYTX|313685.024279|9347|488611.219098|Q
20261013|KZIA|60440.550253|0|126782.497249|Q
20261013|L|90272.709848|120|179828.246082|Q
20261013|LAB|154493.963260|0|222029.734063|Q
20261013|LABD|2564587.001250|0|5667478.860211|Q
20261013|LABT|12575|0|75305.151484|Q
20261013|LABU|118254.016104|234|200184.826916|Q
20261013|LABX|110171.763388|38065.439110|185158.037071|Q
20261013|LAC|1631807.871917|3044|2991449.971813|Q
20261013|LAD|60970.016570|30|83664.550020|Q
20261013|LADM|3|0|6|Q
20261013|LADR|194634.108111|13|322700.083908|Q
20261013|LAES|1116858.655688|9287|2136055.033430|Q
20261013|LAFA|272|0|292.686000|Q
20261013|LAKE|9909.657899|0|31257.979649|Q
20261013|LALT|28176.886300|1642|41186.680614|Q
20261013|LAMR|85288.283931|395|177343.545158|Q
20261013|LAND|66925.295514|242|186221.899626|Q
20261013|LANDO|1205|0|7181.820900|Q
20261013|LANDP|2423|0|11271|Q
20261013|LANV|3826|1840|8446|Q
20261013|LAPR|589|0|1192.084000|Q
20261013|LAR|402581.932367|8103|686373.049970|Q
20261013|LARK|520|0|700.051695|Q
20261013|LASC|10|0|76|Q
20261013|LASE|632429.095200|1224|943153.174594|Q
20261013|LASR|223251.089677|1433|389414.769201|Q
20261013|LATA|2|0|5|Q
20261013|LATR|8|0|12|Q
20261013|LAUR|117169.865088|5|341528.980611|Q
20261013|LAW|30307.676144|2|51948.867188|Q
20261013|LAZ|881307.566040|0|1213432.079147|Q
20261013|LAZR|489887.743978|0|535804.108118|Q
20261013|LB|24000.169436|0|59295.240473|Q
20261013|LBAY|2|0|797.997286|Q
20261013|LBGJ|19523.600000|7784|39381.367333|Q
20261013|LBO|293|0|717.421800|Q
20261013|LBOX|165|0|173.039000|Q
20261013|LBRT|419765.274794|297|620156.581546|Q
20261013|LBRX|69496.898680|0|96763.130189|Q
20261013|LBTYA|444741.372343|165|981637.904303|Q
20261013|LBTYB|146|0|150|Q
20261013|LBTYK|304988|1955|554829.943138|Q
20261013|LCAP|12506|0|32329.064660|Q
20261013|LCDS|5|0|8.679000|Q
20261013|LCFY|11727|6552|21264|Q
20261013|LCID|4406398.511341|541155.346856|6029390.654615|Q
20261013|LCII|38874.725129|0|66944.288322|Q
20261013|LCIV|401|0|811|Q
20261013|LCLG|695.218184|0|1551.218184|Q
20261013|LCLN|64519.222131|0|108146.929906|Q
20261013|LCNB|2326.134408|0|5598.132527|Q
20261013|LCO|8|0|8|Q
20261013|LCOW|57.455335|0|393.457735|Q
20261013|LCTD|1910.519431|0|4816.948591|Q
20261013|LCTO|3|0|6.238400|Q
20261013|LCTU|7875.173520|0|16751.305671|Q
20261013|LCTX|707974.833036|3000|1152455.738408|Q
20261013|LCUT|46425.196396|7|60719.919258|Q
20261013|LDDR|206|0|421.934400|Q
20261013|LDEM|5|0|1566.746000|Q
20261013|LDI|2141669.307000|0|3085240.591734|Q
20261013|LDOS|158024.450983|0|350058.335567|Q
20261013|LDP|19366|0|53780.924794|Q
20261013|LDRC|8781|0|18486.605588|Q
20261013|LDRH|4850|0|14088.711100|Q
20261013|LDRI|19000.544700|0|24984.883000|Q
20261013|LDRT|598|0|17826.586640|Q
20261013|LDRX|1215|0|2503.592685|Q
20261013|LDSF|4815.143966|596|14842.240666|Q
20261013|LDUR|9131|0|78767.382145|Q
20261013|LE|26185.665510|0|41688.191989|Q
20261013|LEA|66977.585262|39|112557.621249|Q
20261013|LECO|89911.266835|747|107293.874119|Q
20261013|LEDS|1640|0|2678.922705|Q
20261013|LEE|48598.014252|2802|98798.223597|Q
20261013|LEGH|4915|0|11715.511089|Q
20261013|LEGN|513884.597692|18|1054893.491178|Q
20261013|LEGO|1|0|15.001300|Q
20261013|LEGR|2.602134|0|973.599475|Q
20261013|LEMB|15775.388656|0|27315.059972|Q
20261013|LEN|1141694.260252|6307|1696884.342123|Q
20261013|LEN/B|30321.996242|0|53615.867482|Q
20261013|LEND|2293|0|31369.169672|Q
20261013|LENS|256|0|770.113776|Q
20261013|LENZ|133830.149691|168|259389.998275|Q
20261013|LEO|21690.179533|0|105196.830547|Q
20261013|LEU|138640.278003|94|218462.794134|Q
20261013|LEUX|45670.319170|13743.159480|76347.886344|Q
20261013|LEVI|517887.167872|432|1438821.338239|Q
20261013|LEXI|3901|0|4047.049312|Q
20261013|LEXX|18561|1108|67481.563305|Q
20261013|LFAC|3|0|6|Q
20261013|LFAI|5|0|10|Q
20261013|LFAO|2|0|2|Q
20261013|LFBE|3|0|6|Q
20261013|LFCR|25609.891050|0|371794.994803|Q
20261013|LFEQ|7|0|152.016149|Q
20261013|LFGY|2314.602104|0|33146.089640|Q
20261013|LFMD|279093.175541|7919|416542.748120|Q
20261013|LFMDP|234|0|586|Q
20261013|LFS|9660|0|23634.324314|Q
20261013|LFSC|961.447670|0|1539.764670|Q
20261013|LFST|270947.204090|3|620124.633822|Q
20261013|LFT|2398.800814|0|25015.355006|Q
20261013|LFTO|229881.396350|0|369206.537525|Q
20261013|LFTpA|5|0|5.062000|Q
20261013|LFUS|23243.689150|0|64808.569660|Q
20261013|LFVN|3647|0|9298.778326|Q
20261013|LFWD|2365|0|6342.744201|Q
20261013|LGCL|9982|1057|30070.334052|Q
20261013|LGCY|6629.148812|0|24634.121606|Q
20261013|LGDS|4519|2876|16146.159622|Q
20261013|LGH|246|0|5565.977477|Q
20261013|LGHL|45305|0|66555.211112|Q
20261013|LGHT|856|0|2986.641230|Q
20261013|LGI|8215.666872|0|22412.398702|Q
20261013|LGIH|70999.274240|0|113867.730765|Q
20261013|LGL|3891.493400|0|3969.493400|Q
20261013|LGLV|7822.213495|0|13460.962331|Q
20261013|LGN|173702.761937|0|432586.546977|Q
20261013|LGND|47161.415913|0|84587.746561|Q
20261013|LGO|54180.839100|0|182555.641154|Q
20261013|LGOV|11973.705643|0|55856.446606|Q
20261013|LGPS|22|0|34793|Q
20261013|LGRO|500|0|6271.229642|Q
20261013|LGVN|6731|366|33074.417431|Q
20261013|LH|64384.157898|145|146906.082465|Q
20261013|LHAI|2473|0|10917.272316|Q
20261013|LHSW|124254|30523|322649.674375|Q
20261013|LHX|200289.478208|137|600983.649353|Q
20261013|LI|1076891.303826|25008|1766142.263823|Q
20261013|LIAE|4|3|4|Q
20261013|LIBD|2|0|5|Q
20261013|LICN|2319|0|3753|Q
20261013|LIDR|253354.491468|12021|812725.512218|Q
20261013|LIEN|19484.155161|0|43012.289449|Q
20261013|LIF|178178.875405|0|219172.990711|Q
20261013|LIFE|219949.455277|0|525969.291590|Q
20261013|LIFT|16|0|19|Q
20261013|LII|174118.084151|791|280581.333840|Q
20261013|LILA|21100.361076|0|33594.602557|Q
20261013|LILAK|237289.121528|0|352310.140785|Q
20261013|LILAP|14164|0|26164.191000|Q
20261013|LIME|55076.040097|0|72141.261158|Q
20261013|LIMN|3528|0|4049.883105|Q
20261013|LIN|205251.895785|56|384002.140938|Q
20261013|LINC|47018.565964|0|124433.075407|Q
20261013|LIND|153483.518207|3|234349.811751|Q
20261013|LINE|278589.458833|297|397252.922461|Q
20261013|LINK|5733.831283|1107|12693.287336|Q
20261013|LINT|15686.285457|0|28377.491117|Q
20261013|LION|219633.179279|4150|570890.613099|Q
20261013|LIQT|53326|0|58295.617273|Q
20261013|LIT|58477.709038|213|78471.524149|Q
20261013|LITB|279.066343|0|294.665474|Q
20261013|LITC|536|172|575.699000|Q
20261013|LITE|666278.165674|98116.944594|1740921.041988|Q
20261013|LITG|2632|889|9751.169621|Q
20261013|LITL|137|0|139|Q
20261013|LITP|2823.215491|0|20188.828410|Q
20261013|LITS|27827.795918|0|160516.002460|Q
20261013|LITU|4052.500000|1297.500000|15371.108506|Q
20261013|LITX|366560.661229|70783.312168|905442.592300|Q
20261013|LITZ|197544.242916|2654|614255.234233|Q
20261013|LIVE|3|0|130|Q
20261013|LIVN|86255.333287|0|124591.807467|Q
20261013|LJAN|3.205400|0|480.205400|Q
20261013|LJUL|206.160700|0|206.160700|Q
20261013|LKFN|18955.196471|375|57404.282245|Q
20261013|LKFT|31869.302108|0|57849.441304|Q
20261013|LKOR|315|62|434.922710|Q
20261013|LKQ|418565.280060|1190|1079609.243853|Q
20261013|LKSP|3|0|500881|Q
20261013|LKSPR|80|0|3282.993750|Q
20261013|LLDR|3.048590|0|7.048590|Q
20261013|LLMA|27|0|48.049000|Q
20261013|LLY|287325.853883|100|677663.778922|Q
20261013|LLYVA|15393|0|20098.173933|Q
20261013|LLYVK|51960.657186|0|65595.744833|Q
20261013|LLYX|10785.272524|0|60573.089730|Q
20261013|LMAT|37144.293051|0|86986.964416|Q
20261013|LMB|43716.652161|0|101531.166738|Q
20261013|LMBS|382384.392556|171|683407.269546|Q
20261013|LMND|246854.754359|313|423992.428300|Q
20261013|LMNR|11203.211634|0|30629.634129|Q
20261013|LMRI|53558.464225|0|179728.964225|Q
20261013|LMT|212544.330459|548|399189.379759|Q
20261013|LMTL|3255|0|8640.083620|Q
20261013|LMUB|258884.788810|2665|359950.474340|Q
20261013|LNAI|4504|971|11988.738846|Q
20261013|LNC|334426.612681|0|426527.930373|Q
20261013|LNCpD|1657|0|11002.279900|Q
20261013|LND|5999.946949|0|16598.837205|Q
20261013|LNG|247815.949708|49|416932.598585|Q
20261013|LNGX|6154.801200|0|16140.529767|Q
20261013|LNKS|450744.840000|94443|907373.474427|Q
20261013|LNN|45812.786049|4|86041.784164|Q
20261013|LNOK|7014.277185|0|24739.731737|Q
20261013|LNSR|1817.133422|0|8947.934122|Q
20261013|LNT|294745.350834|1200|618909.750553|Q
20261013|LNTH|148233.534622|4|1056632.636035|Q
20261013|LNZA|10449.247586|0|19111.920635|Q
20261013|LOAN|10270.791198|0|21975.179395|Q
20261013|LOAR|235030.223135|0|347072.207683|Q
20261013|LOB|25475.623579|0|53614.875643|Q
20261013|LOBO|24203|3614|111992.574246|Q
20261013|LOBpA|212|0|2706|Q
20261013|LOCL|414.741626|0|2152.259368|Q
20261013|LOCO|46171.919588|0|97837.744237|Q
20261013|LOCT|1.892800|0|745.892800|Q
20261013|LODE|245791.372315|122|500676.560074|Q
20261013|LODI|877|0|1280.040000|Q
20261013|LOEV|249|0|1756|Q
20261013|LOFD|24284|0|73024.277503|Q
20261013|LOFF|552604.526011|1230|715065.798816|Q
20261013|LOGI|288260.106887|0|340775.427576|Q
20261013|LOGO|1|0|9067|Q
20261013|LOHA|3050|0|8968.734070|Q
20261013|LOMA|84430.419702|0|208947.864062|Q
20261013|LONA|9912.163454|0|16938.602075|Q
20261013|LONZ|12394|0|25299.840295|Q
20261013|LOOP|23764|536|85337.985108|Q
20261013|LOPE|38108.534427|0|66447.982733|Q
20261013|LOPP|109.174600|0|188.892600|Q
20261013|LOT|80775.456900|0|95209.999520|Q
20261013|LOTI|3|0|397.768900|Q
20261013|LOUP|1292.060486|0|8793.652146|Q
20261013|LOVE|66374.835237|0|120217.597612|Q
20261013|LOW|387168.402361|4884|1020209.393742|Q
20261013|LOWV|3|0|713|Q
20261013|LPA|9321|0|13058.926959|Q
20261013|LPAA|7|0|11|Q
20261013|LPAAW|100|100|25100|Q
20261013|LPCN|63561|100|237600.560970|Q
20261013|LPCV|3|0|6|Q
20261013|LPG|65979.794577|35|117502.126450|Q
20261013|LPL|205817.290669|700|960732.917244|Q
20261013|LPLA|83413.064258|299|208341.553391|Q
20261013|LPRE|320.036549|0|527.036549|Q
20261013|LPSV|2|0|5|Q
20261013|LPTH|592965.918230|14961|1329367.349889|Q
20261013|LPX|350628.989132|0|538696.572453|Q
20261013|LQ|9|0|14.000200|Q
20261013|LQAI|7|0|17.107000|Q
20261013|LQD|6108436.410920|27|11004189.201448|Q
20261013|LQDA|728351.731149|6142|1243412.990492|Q
20261013|LQDB|92.256200|0|132.879200|Q
20261013|LQDD|3|0|6|Q
20261013|LQDH|9304.856417|0|16576.277139|Q
20261013|LQDI|273|0|1307.008000|Q
20261013|LQDM|2190.217800|0|2201.217800|Q
20261013|LQDT|54459.557840|0|77678.578897|Q
20261013|LQDW|11895.459209|0|22611.856309|Q
20261013|LQID|472|0|596.156000|Q
20261013|LQTI|10874.013300|0|78453.774832|Q
20261013|LRCC|2422|14|3909.815879|Q
20261013|LRCU|7090.976747|1264.936755|17441.735323|Q
20261013|LRCX|1170100.400641|1281|2861587.982811|Q
20261013|LRE|111|0|151.952000|Q
20261013|LRGC|15692|0|24070.900000|Q
20261013|LRGE|6940|0|8748.933513|Q
20261013|LRGF|38786.492438|0|69677.169725|Q
20261013|LRGG|14|0|2628.108972|Q
20261013|LRHC|32661|302|56377.098527|Q
20261013|LRMR|614123.853263|50324.418697|1246372.615059|Q
20261013|LRN|135698.980627|0|303043.534634|Q
20261013|LRND|2051|0|2057.096766|Q
20261013|LRNX|3|0|6|Q
20261013|LRNZ|664|0|1097.807582|Q
20261013|LSAF|410|0|515.401000|Q
20261013|LSAK|36345.851433|0|80225.154907|Q
20261013|LSBK|7697.053361|0|14899.032145|Q
20261013|LSCC|184459.258030|6032|471807.066170|Q
20261013|LSE|38|0|345.891196|Q
20261013|LSF|8572.692307|0|10012.722739|Q
20261013|LSGR|16829|700|540716.050200|Q
20261013|LSPD|84276.111015|0|115209.252447|Q
20261013|LST|8306|0|18814.025000|Q
20261013|LSTA|28406|267|116396.260000|Q
20261013|LSTB|2|0|5|Q
20261013|LSTR|28625.760164|404|73318.823967|Q
20261013|LSVD|3|0|10.145000|Q
20261013|LTAX|2|0|3|Q
20261013|LTBR|156361.138362|100|248910.896680|Q
20261013|LTC|53812.347955|85|86218.400789|Q
20261013|LTCC|8671|0|19222.616200|Q
20261013|LTGO|71963.031076|0|140318.210871|Q
20261013|LTH|819098.038433|1429|1233139.241882|Q
20261013|LTL|197|0|1179.913483|Q
20261013|LTM|80076.846937|0|134992.414581|Q
20261013|LTPZ|75055.694249|0|215414.382508|Q
20261013|LTRN|39299|1098|65398.585415|Q
20261013|LTRX|129352.126641|221|231188.682598|Q
20261013|LTRYW|34123|33049|39546|Q
20261013|LTTI|0.601900|0|298.481600|Q
20261013|LU|378184.775252|0|552602.605659|Q
20261013|LUCD|565965|0|704895.105771|Q
20261013|LUCK|10933.637722|0|15120.547364|Q
20261013|LUCY|8527|0|39831.437785|Q
20261013|LUD|260.245014|11.245014|647.565482|Q
20261013|LULG|72923|0|195597.739535|Q
20261013|LULU|665946.389008|1940|1152476.856485|Q
20261013|LUMA|1253.741000|0|6850.999300|Q
20261013|LUMN|3435770.925356|35633|6972089.694735|Q
20261013|LUNC|1004|0|1304|Q
20261013|LUNG|36791.557986|0|123022.127250|Q
20261013|LUNL|775544.450000|155372|993853.100687|Q
20261013|LUNR|1016454.003180|5124|2307627.016317|Q
20261013|LUV|736367.452242|342|1273326.712863|Q
20261013|LUXE|8043.944950|0|40528.681008|Q
20261013|LVDS|248|0|494.235200|Q
20261013|LVHD|41663.779233|20|61801.588770|Q
20261013|LVHI|364728.386650|0|457379.692565|Q
20261013|LVLN|1075.539453|0|4601.735653|Q
20261013|LVLU|836.276200|0|1159.429009|Q
20261013|LVO|10903.140705|8|22259.431303|Q
20261013|LVS|913595.921616|1|1591744.887167|Q
20261013|LVWR|12592.476047|20|23151.162590|Q
20261013|LVWR/WS|1500|500|20082|Q
20261013|LW|792456.710328|639|1212530.318926|Q
20261013|LWAC|1|0|1|Q
20261013|LWAY|44001.810092|100|53378.038546|Q
20261013|LWLG|899890.901254|179162.391053|1523668.513964|Q
20261013|LWLX|1515|413|2798.920108|Q
20261013|LX|213535.740000|0|591735.774707|Q
20261013|LXEH|2108|0|5866.100000|Q
20261013|LXEO|325076.398991|0|766012.396783|Q
20261013|LXFR|15501|166|35405.677787|Q
20261013|LXP|42585|0|91817.189536|Q
20261013|LXPpC|100|0|3035|Q
20261013|LXRX|485597.500871|0|774623.647679|Q
20261013|LXU|93276.881567|0|175656.273598|Q
20261013|LYB|294963.481771|43|641928.591817|Q
20261013|LYEL|29974.993071|2259|54047.857572|Q
20261013|LYFT|2948850.778452|3823|4658655.340291|Q
20261013|LYG|2004699.557239|15378|3776634.639532|Q
20261013|LYLD|102|0|106|Q
20261013|LYNX|93468.530830|0|169967.843403|Q
20261013|LYTE|107577.167016|0|474691.193790|Q
20261013|LYTS|102352.059035|0|122706.087121|Q
20261013|LYV|352528.828551|1108|644901.724570|Q
20261013|LZ|355094.049469|0|720501.179207|Q
20261013|LZB|90203.958674|0|169288.990376|Q
20261013|LZM|208854.130235|0|260158.531144|Q
20261013|LZMH|2516|1125|13972|Q
20261013|M|1014602.259266|0|1671550.716595|Q
20261013|MA|473887.934443|1868|1192936.451172|Q
20261013|MAA|93484.884565|42|198064.890688|Q
20261013|MAAS|12022.633037|0|20643.651555|Q
20261013|MAAY|12059.228400|0|17614.451082|Q
20261013|MAC|634151.307697|79|814306.253709|Q
20261013|MACI|4|0|7|Q
20261013|MACIU|100|0|101|Q
20261013|MADE|1638.702930|600|7609.316271|Q
20261013|MAGA|4|2|83.350149|Q
20261013|MAGC|1009|0|1284.941908|Q
20261013|MAGN|68316.839760|0|135526.821790|Q
20261013|MAGS|965122.516339|1|1313441.152078|Q
20261013|MAGX|11702.889273|0|18561.751688|Q
20261013|MAGY|10468.771307|0|43662.605815|Q
20261013|MAIA|110028.542020|0|151557.990099|Q
20261013|MAIN|106699.068463|414|207562.519603|Q
20261013|MAIR|491073.109398|502|1067836.974995|Q
20261013|MAKO|7719.442873|0|16604.662873|Q
20261013|MAMA|120432.694524|0|395674.835459|Q
20261013|MAMB|1278.086000|0|10671.086000|Q
20261013|MAMO|435.063829|0|3327.063829|Q
20261013|MAN|181276.449976|1085|396478.287460|Q
20261013|MANE|129303.849808|31|192976.476308|Q
20261013|MANH|171925.560871|0|220554.660938|Q
20261013|MANI|415.038800|0|421.174600|Q
20261013|MANU|79277.956872|0|132260.729936|Q
20261013|MAR|121746.535707|752|237085.345739|Q
20261013|MARA|15045345.922802|16276|21280685.999825|Q
20261013|MARM|1110|0|1623|Q
20261013|MARO|80242.482161|0|190018.930108|Q
20261013|MARPS|773|0|2922|Q
20261013|MARS|5860.342693|0|13055.908518|Q
20261013|MART|130|0|568.405100|Q
20261013|MARU|5|0|252|Q
20261013|MARW|436|0|646.026000|Q
20261013|MARZ|793|0|796|Q
20261013|MAS|336720.093420|22|494469.248810|Q
20261013|MASK|5031|0|15648.632548|Q
20261013|MASS|37234.540236|0|67940.138938|Q
20261013|MAT|633432.645217|5479|1600613.083221|Q
20261013|MATE|6615.330340|0|7058.452800|Q
20261013|MATH|1179.060037|0|31255.382162|Q
20261013|MATR|5|0|24|Q
20261013|MATV|88988.362307|0|158577.389544|Q
20261013|MATW|65674.694599|0|128844.123729|Q
20261013|MATX|108844.634398|0|133720.551252|Q
20261013|MAUG|110.029500|0|113.088500|Q
20261013|MAVF|3|0|22|Q
20261013|MAX|74252.192443|0|218286.178605|Q
20261013|MAXI|6666.945527|0|10095.069213|Q
20261013|MAXJ|5431.505648|0|7710.505648|Q
20261013|MAYC|3|0|6|Q
20261013|MAYM|2.059600|0|7.059600|Q
20261013|MAYP|899|0|905.118100|Q
20261013|MAYS|5|0|24.666666|Q
20261013|MAYT|3344|0|7384.511000|Q
20261013|MAYU|483|0|486|Q
20261013|MAYW|1160|0|23145|Q
20261013|MAYZ|724|0|730|Q
20261013|MAZE|157799.651103|127|236928.619872|Q
20261013|MB|3271|0|5070.478015|Q
20261013|MBAI|3296|0|10676.967630|Q
20261013|MBB|1019883.852690|4506|2644013.370266|Q
20261013|MBBA|29624.931291|0|40954.568461|Q
20261013|MBBC|6|0|2211.067636|Q
20261013|MBC|587601.594206|1651|791135.625332|Q
20261013|MBCE|3626.059400|0|7997.939089|Q
20261013|MBGL|582766.759267|3|823499.705253|Q
20261013|MBI|43281.991866|0|149483.325806|Q
20261013|MBIN|33217|0|41775.372266|Q
20261013|MBINL|6755|0|8132.604000|Q
20261013|MBINM|2728|0|5589|Q
20261013|MBINN|665|0|3535|Q
20261013|MBIO|736|0|20474.026667|Q
20261013|MBLY|1214156.457849|538|2231004.442018|Q
20261013|MBND|147|0|30402.115300|Q
20261013|MBNKO|738|0|3870|Q
20261013|MBOT|56472.872292|0|196179.253557|Q
20261013|MBOX|3568|0|4971.255911|Q
20261013|MBRX|76742.037800|0|121223.775262|Q
20261013|MBS|30489|0|66319.689537|Q
20261013|MBSD|655|0|6774.898628|Q
20261013|MBSF|2148.932700|0|16320.048600|Q
20261013|MBUU|33078.596978|0|75266.041521|Q
20261013|MBVI|3|0|6|Q
20261013|MBWM|7261.383315|0|15560.259201|Q
20261013|MBX|96833.744156|3|214067.828144|Q
20261013|MC|357896.943063|93|551082.875133|Q
20261013|MCAH|1|0|6|Q
20261013|MCB|12682|0|23709.793712|Q
20261013|MCBS|15438.337643|0|20599.463231|Q
20261013|MCD|752153.618380|3262|1989545.457872|Q
20261013|MCDS|42.044700|0|42.058700|Q
20261013|MCFT|32353.142589|0|46447.594240|Q
20261013|MCGA|1.192771|0|17210.119551|Q
20261013|MCGAW|1200|0|1200|Q
20261013|MCH|1246|0|2449.850921|Q
20261013|MCHB|168578.382744|0|234304.698457|Q
20261013|MCHG|757|0|1769.402158|Q
20261013|MCHI|604323.079804|0|725218.147646|Q
20261013|MCHP|980633.353307|39|1623137.731955|Q
20261013|MCHPP|1265|0|51610.384650|Q
20261013|MCHS|4|0|70|Q
20261013|MCHU|9|0|14|Q
20261013|MCHX|293|0|11419.863786|Q
20261013|MCI|2521.692800|0|6986.877775|Q
20261013|MCK|112823.127252|1|237576.277338|Q
20261013|MCN|10316.558139|0|41329.787139|Q
20261013|MCO|175028.726338|553|228395.288861|Q
20261013|MCOW|25|0|30|Q
20261013|MCRB|14710.600713|0|21670.395131|Q
20261013|MCRI|14512|0|35391.130208|Q
20261013|MCRP|30499|14625|120872.869890|Q
20261013|MCS|39577.143075|0|61879.336448|Q
20261013|MCVT|1108.073000|0|1113.145600|Q
20261013|MCY|48815.243893|0|76821.043850|Q
20261013|MD|76391.073930|216|153874.503102|Q
20261013|MDA|209380.049523|0|269596.785916|Q
20261013|MDAA|3|0|6|Q
20261013|MDAI|42616.820415|0|100347.964189|Q
20261013|MDB|790006.196307|12475|1383654.577507|Q
20261013|MDBH|1082|69|13172.251000|Q
20261013|MDCR|3|0|6|Q
20261013|MDCX|9074.603151|1910.883400|35504.588473|Q
20261013|MDCXW|17|0|18.971943|Q
20261013|MDGL|51494.654516|0|119487.366236|Q
20261013|MDIA|507|0|839.009803|Q
20261013|MDIV|3925.312300|0|30400.871277|Q
20261013|MDLN|957421.228672|7138|1507961.455668|Q
20261013|MDLV|3.031900|0|448.413800|Q
20261013|MDLZ|687126.395818|371|1906060.287662|Q
20261013|MDPL|425.034843|0|458.034843|Q
20261013|MDRR|3|0|8.118194|Q
20261013|MDST|19424.063481|0|30380.263085|Q
20261013|MDT|1769023.729479|6012|3817925.947801|Q
20261013|MDU|171197.130799|208|333745.717659|Q
20261013|MDWD|20795.647249|36|30503.233249|Q
20261013|MDXG|96914.044496|72|261571.637353|Q
20261013|MDXH|79089|0|114524.646095|Q
20261013|MDY|82868.136289|8|138807.449617|Q
20261013|MDYG|19760.061458|0|34040.538354|Q
20261013|MDYV|19432.792963|21|43817.717548|Q
20261013|MEAR|54480.337154|0|146812.872461|Q
20261013|MEC|40172.577816|27|92274.332745|Q
20261013|MED|20224.588372|803|50196.112059|Q
20261013|MEDI|1566.031421|0|4015.051333|Q
20261013|MEDP|30854.644914|30|62889.447800|Q
20261013|MEDS|142263.367530|713|274776.808122|Q
20261013|MEDX|3|0|212.500000|Q
20261013|MEGI|46558.326507|0|244310.922974|Q
20261013|MEGL|9042|0|14661.250000|Q
20261013|MEGX|21|0|24.020000|Q
20261013|MEI|72134.598172|0|123989.420249|Q
20261013|MEIB|43|0|76|Q
20261013|MELI|40201.474549|35|77499.258952|Q
20261013|MEMA|185|0|220.529000|Q
20261013|MEME|2859|0|40570.049026|Q
20261013|MEMS|2|0|33|Q
20261013|MEMX|724.162800|0|3989.162800|Q
20261013|MEMY|296.185300|0|301.371300|Q
20261013|MENS|7579.095539|0|10928.390982|Q
20261013|MEOH|66503.471527|0|155838.160806|Q
20261013|MERC|255819.591070|20194|430032.215952|Q
20261013|MERpK|10938|0|26233.250800|Q
20261013|MESH|3.630000|0|4127.125093|Q
20261013|MESO|51483.905423|0|96890.300785|Q
20261013|MET|340162.486763|16|859130.524183|Q
20261013|META|3544496.750912|11036|9800034.453601|Q
20261013|METC|585983.884378|922|817307.089423|Q
20261013|METCB|2761.663220|0|7875.686986|Q
20261013|METCI|121|0|2633|Q
20261013|METCZ|221|0|304|Q
20261013|METD|200971.932240|0|438700.227146|Q
20261013|METG|36547.872100|0|61929.517115|Q
20261013|METL|906.762436|0|5061.142911|Q
20261013|METpA|2405|0|8036|Q
20261013|METpE|20241|1657|61126.338800|Q
20261013|METpF|10515|0|53847.171000|Q
20261013|METQ|220167.233340|100|387326.148594|Q
20261013|METU|937423.439262|7870|2321942.111251|Q
20261013|METV|4490.192794|0|8396.993665|Q
20261013|METW|1826.984974|0|5272.565938|Q
20261013|MEVO|3|0|6|Q
20261013|MEXX|1530.961834|0|1993.179663|Q
20261013|MF|1933|53|2261.309200|Q
20261013|MFA|942733.157633|240|1618073.842539|Q
20261013|MFAN|5797|0|12809.161400|Q
20261013|MFAO|319|0|7791|Q
20261013|MFApB|5672|0|18204.394000|Q
20261013|MFApC|2323|0|7390.132000|Q
20261013|MFC|186567.337933|383|318438.821071|Q
20261013|MFDX|210|0|4745.959790|Q
20261013|MFEB|3|0|6|Q
20261013|MFEM|1553.030300|0|7964.615700|Q
20261013|MFG|363879.468553|41|966353.820571|Q
20261013|MFI|954|0|1313.418105|Q
20261013|MFIC|132259.455626|53|226597.264220|Q
20261013|MFIG|187|0|224.045000|Q
20261013|MFIN|5886.310979|0|11526.286143|Q
20261013|MFM|138952.199600|0|225440.692949|Q
20261013|MFMO|446.217900|0|1945.711000|Q
20261013|MFP|44368.777977|83|129691.248983|Q
20261013|MFSB|49032.083400|0|236443.563290|Q
20261013|MFSD|7504|0|7504|Q
20261013|MFSG|15654|3|20820.854914|Q
20261013|MFSI|234849|0|279604.475620|Q
20261013|MFSM|80716|0|120885.744100|Q
20261013|MFSV|127462.092400|0|160255.879400|Q
20261013|MFSX|8452|0|9021|Q
20261013|MFUL|0.044600|0|332.089200|Q
20261013|MFUS|3339|0|5546|Q
20261013|MFUT|3584.050000|0|5223.080200|Q
20261013|MFVL|5.045900|0|170.181800|Q
20261013|MG|40554.872242|0|198674.513308|Q
20261013|MGA|355957.388475|24|464813.527369|Q
20261013|MGC|24957.889042|0|36449.973146|Q
20261013|MGEE|20474.088045|235|32945.040022|Q
20261013|MGF|2836.935290|0|8480.257207|Q
20261013|MGIH|272.320000|0|3951.345920|Q
20261013|MGIN|6|0|6|Q
20261013|MGK|302981.431614|105|486414.707894|Q
20261013|MGLD|10|0|3163.934314|Q
20261013|MGM|721693.777238|1141|1255494.670199|Q
20261013|MGMT|341|0|3218.020329|Q
20261013|MGN|27100|3288|55625.450366|Q
20261013|MGNI|265568.846846|148|525993.903631|Q
20261013|MGNR|19297.501303|0|34913.121652|Q
20261013|MGNX|58949.945907|0|162139.259377|Q
20261013|MGOV|33|3|79117.406400|Q
20261013|MGPI|76800.631757|0|135257.572675|Q
20261013|MGR|7152|0|13155|Q
20261013|MGRB|6992|1092|11252|Q
20261013|MGRC|11982.223774|0|36673.674474|Q
20261013|MGRD|422|0|875|Q
20261013|MGRE|6460|0|14377|Q
20261013|MGRT|560.621661|0|568.633234|Q
20261013|MGRX|27323|0|163167.254400|Q
20261013|MGTX|188689.825495|0|258749.193831|Q
20261013|MGV|56365.209467|0|117495.414930|Q
20261013|MGX|83636.995254|15976|227657.669122|Q
20261013|MGY|588190.430262|107|968849.128342|Q
20261013|MGYR|11|0|262.847367|Q
20261013|MH|36934.696228|0|78392.280073|Q
20261013|MHD|74342|577|1352220.168116|Q
20261013|MHF|28455|0|73515.345330|Q
20261013|MHH|2306|300|4425.248000|Q
20261013|MHIP|3|0|6|Q
20261013|MHK|220772.000912|20|289152.277399|Q
20261013|MHLA|2920|0|6170|Q
20261013|MHNC|529|0|4735|Q
20261013|MHO|40428.068252|0|107686.558968|Q
20261013|MHX|273|0|285.060000|Q
20261013|MHY|158|0|12825|Q
20261013|MI|828846.500000|119149|1733406.882217|Q
20261013|MIAC|25000|0|165210|Q
20261013|MIAX|236879.002153|0|551332.429127|Q
20261013|MIC|4454|1828|11867.145000|Q
20261013|MICC|163003.582460|938|322856.608518|Q
20261013|MIDD|65926.151885|240|148594.744246|Q
20261013|MIDE|1081|0|1081|Q
20261013|MIDU|6663.787866|0|10433.663491|Q
20261013|MIG|303|0|339.790400|Q
20261013|MIGO|0.066214|0|0.066214|Q
20261013|MILK|309|0|19325|Q
20261013|MILN|1252.511541|0|2305.825080|Q
20261013|MIN|1967|0|20312.519998|Q
20261013|MIND|8426|0|22676.065627|Q
20261013|MINE|152063.752819|0|176937.938363|Q
20261013|MINN|8279.610024|0|10991.566304|Q
20261013|MINO|17903.561278|100|331081.370273|Q
20261013|MINT|433806.420296|4809|2101950.726129|Q
20261013|MINV|680.000000|0|2910.970775|Q
20261013|MINY|331.017300|0|878.325700|Q
20261013|MIR|686755.997543|0|914580.159602|Q
20261013|MIRA|13386|0|28932.715550|Q
20261013|MIRM|118180.724585|631|306974.302038|Q
20261013|MISL|11825.362724|0|90386.056298|Q
20261013|MIST|221396.779300|10|624517.400878|Q
20261013|MITK|102170.524457|360|151284.415158|Q
20261013|MITN|2513|0|5697|Q
20261013|MITP|2794|0|5481|Q
20261013|MITQ|724|0|2441.044055|Q
20261013|MITT|106425.817512|1345|207157.383133|Q
20261013|MITTpA|2887.054000|0|9992.337900|Q
20261013|MITTpB|4576.057500|0|13046.057500|Q
20261013|MITTpC|2844|0|5698.746100|Q
20261013|MIVL|2|0|6|Q
20261013|MIY|13024.174626|0|16949.497076|Q
20261013|MJ|2461.907040|0|7828.555506|Q
20261013|MJSC|15|0|23.079122|Q
20261013|MJUN|6|0|6|Q
20261013|MKAM|3|0|6.566708|Q
20261013|MKC|804207.787561|2494|1628060.328005|Q
20261013|MKC/V|709.157633|0|1502.635469|Q
20261013|MKDW|1611|4|10988.371730|Q
20261013|MKL|9454.659134|36|20407.399790|Q
20261013|MKLY|7220|0|7226|Q
20261013|MKLYR|102|0|3846|Q
20261013|MKOR|1461.118312|0|3988.795755|Q
20261013|MKSI|146355.972116|108|661784.359425|Q
20261013|MKTN|40992.698800|0|44425.698800|Q
20261013|MKTW|5921.217280|0|6800.183627|Q
20261013|MKTX|51633.690204|49|122391.515299|Q
20261013|MKZR|34|0|1799.830670|Q
20261013|MLAA|3|0|6|Q
20261013|MLAB|19815.023948|11|31665.570244|Q
20261013|MLCC|542.497700|0|864.035700|Q
20261013|MLCI|353|0|941.969829|Q
20261013|MLCO|352222.755211|0|985760.264286|Q
20261013|MLEC|2832|717|10692.699676|Q
20261013|MLGO|7647.586986|250|14537.185156|Q
20261013|MLI|170128.850716|151|263561.786359|Q
20261013|MLKN|66011.632500|86|117563.689751|Q
20261013|MLM|104120.480781|0|285411.514329|Q
20261013|MLN|621308.929700|0|910584.774278|Q
20261013|MLP|918|0|4099.138502|Q
20261013|MLPA|146434.961371|0|173431.146934|Q
20261013|MLPB|13714.034281|0|14357.443667|Q
20261013|MLPD|726.876234|0|1286.921934|Q
20261013|MLPI|75130.268676|0|113823.916591|Q
20261013|MLPR|596.259600|0|813.250600|Q
20261013|MLPX|148746.054020|219|194687.450054|Q
20261013|MLR|6907.200247|0|11201.791514|Q
20261013|MLRG|801.100000|0|4278.868605|Q
20261013|MLSS|6185|420|16023|Q
20261013|MLTX|355043.772552|0|758342.210309|Q
20261013|MLYS|331103.953540|0|971903.013552|Q
20261013|MMA|42393|18305|130852.986208|Q
20261013|MMAR|3|0|6|Q
20261013|MMAX|253|0|1741|Q
20261013|MMAY|3|0|6|Q
20261013|MMCA|47977.355200|0|60245.227000|Q
20261013|MMD|31283|2031|56022.809010|Q
20261013|MMED|2287389.330502|12|5845305.862480|Q
20261013|MMEDV|2747.070000|0|10271.070000|Q
20261013|MMHI|6|0|1950|Q
20261013|MMI|27188.773171|0|64680.664416|Q
20261013|MMIN|142525|14768|195949.845396|Q
20261013|MMIT|543479|200|1083189.126894|Q
20261013|MMK|608|0|757|Q
20261013|MMKT|893.697577|1|3045.862734|Q
20261013|MMLP|15122.928491|0|19171.194648|Q
20261013|MMM|396534.981183|759|783955.425158|Q
20261013|MMMA|120819|0|133879.447700|Q
20261013|MMS|183453.511670|1|342514.008503|Q
20261013|MMSC|522.439803|0|1100.439803|Q
20261013|MMSD|5949.995500|0|17921.462700|Q
20261013|MMSI|256105.502414|0|335184.124400|Q
20261013|MMT|76741|3430|351269.505810|Q
20261013|MMTM|77.375800|0|1493.005318|Q
20261013|MMU|80507.768800|0|149206.898130|Q
20261013|MMYT|238342.744265|14400|444912.219971|Q
20261013|MN|12459.153633|0|38441.569550|Q
20261013|MNA|760.163220|0|8357.499063|Q
20261013|MNBD|762|0|1529|Q
20261013|MNDO|2673|0|16986.489670|Q
20261013|MNDR|729148.121200|229952|1281600.047397|Q
20261013|MNDY|157858.185860|63|281857.338063|Q
20261013|MNGU|2373.101785|0|3118.108891|Q
20261013|MNGZ|92|0|152|Q
20261013|MNKD|919218.173945|2264|2113898.371029|Q
20261013|MNOV|7822.879966|0|14060.242241|Q
20261013|MNPR|26252.159731|0|86493.969669|Q
20261013|MNR|139651.635720|0|299359.842850|Q
20261013|MNRO|106023.161680|0|166893.239805|Q
20261013|MNSB|4449.200300|0|6820.143441|Q
20261013|MNSBP|549|0|1257|Q
20261013|MNSO|284148.841899|500|565679.451692|Q
20261013|MNST|585552.605574|2899|2257632.250953|Q
20261013|MNSX|3|0|6|Q
20261013|MNTK|79842.509024|10|225460.110089|Q
20261013|MNTN|61417.499693|742|117377.527799|Q
20261013|MNTS|279449.649273|17450|574703.702537|Q
20261013|MNVR|3|0|3|Q
20261013|MNVT|4262.232234|0|5683.653578|Q
20261013|MNY|269|0|8347.552910|Q
20261013|MNZL|1031.152991|0|1411.623448|Q
20261013|MO|735676.354285|6304|1850785.282969|Q
20261013|MOAT|54710.883204|1139|182691.886388|Q
20261013|MOB|6058.320030|0|27443.749560|Q
20261013|MOBBW|400|0|1400|Q
20261013|MOBI|27714.245517|0|42658.331271|Q
20261013|MOBX|390278.245000|65590|1030212.603764|Q
20261013|MOD|228461.448603|85|670918.774096|Q
20261013|MODD|10165.141686|166|42821.410182|Q
20261013|MODL|12531.935506|0|20273.179596|Q
20261013|MOG/A|92720.392196|248|117056.325058|Q
20261013|MOG/B|2|0|28.552513|Q
20261013|MOGU|2166|0|2815.957168|Q
20261013|MOH|241251.006403|247|410143.645871|Q
20261013|MOLN|4|0|212.622276|Q
20261013|MOMO|72767.093579|0|190856.577228|Q
20261013|MOO|11918.613868|0|28626.310031|Q
20261013|MOOD|4959.841600|0|5856.753539|Q
20261013|MORN|44090.373057|0|68227.671336|Q
20261013|MORT|417993.299401|0|990186.884241|Q
20261013|MOS|1261981.029772|2122|3065411.585169|Q
20261013|MOTG|201|0|4613.928400|Q
20261013|MOTI|3.281476|0|1913.750476|Q
20261013|MOTO|1|0|9.627800|Q
20261013|MOV|31402.653565|319|58743.807616|Q
20261013|MOVE|3056.143278|0|13159.850382|Q
20261013|MP|1489288.761361|649|2147661.938226|Q
20261013|MPA|19876|0|64040.721000|Q
20261013|MPAA|12021.694870|0|20894.319010|Q
20261013|MPB|14253|0|26476.390582|Q
20261013|MPC|362968.236860|2172|653984.127237|Q
20261013|MPDB|3105|0|3319.430000|Q
20261013|MPDY|9550|0|11052.407000|Q
20261013|MPG|53696.906620|4405.285470|180418.014415|Q
20261013|MPIA|2460|0|2507.039000|Q
20261013|MPIM|55640.573200|0|56070.905400|Q
20261013|MPLT|58691.322974|0|86128.313573|Q
20261013|MPLX|141368.117287|0|251957.599414|Q
20261013|MPLY|2244.196500|2|2463.413704|Q
20261013|MPT|3001498.122915|11081|5427430.793517|Q
20261013|MPTI|15369.694154|0|25657.288785|Q
20261013|MPU|1319|0|2465.250000|Q
20261013|MPV|2988.140535|0|8054.906610|Q
20261013|MPWC|153|0|157.631242|Q
20261013|MPWR|76766.391030|50|197647.900056|Q
20261013|MPWX|8268|1800|10822.681200|Q
20261013|MQ|122077.031296|3128|201127.141355|Q
20261013|MQQQ|3849.618520|0|5001.693783|Q
20261013|MQY|443998.996280|0|1199606.844297|Q
20261013|MRA|129|0|130|Q
20261013|MRAL|39531.762034|6628.528581|61939.778987|Q
20261013|MRAM|195043.531708|1287|295073.944644|Q
20261013|MRAX|107|0|110|Q
20261013|MRBK|5280|0|14979|Q
20261013|MRCO|3|0|6|Q
20261013|MRCP|609|0|612|Q
20261013|MRCY|107002.495416|111|174107.218757|Q
20261013|MRDN|1266|0|2552.237152|Q
20261013|MREO|348549|58348|809899.465043|Q
20261013|MRGR|243|0|372.562332|Q
20261013|MRK|651366.335171|1454|2397936.514725|Q
20261013|MRKR|15350|0|68290.957636|Q
20261013|MRLN|1743236.483503|48558|2549286.761867|Q
20261013|MRM|16672|1040|126228.378458|Q
20261013|MRNA|4106430.244761|10398|6303724.298794|Q
20261013|MRNO|491589|159620|1180772.950325|Q
20261013|MRNX|29613.587493|2806.181360|55865.934178|Q
20261013|MRNY|46944.566663|0|86526.487702|Q
20261013|MRP|482247.776612|3486|1028968.427609|Q
20261013|MRSH|589485.359646|329|1531054.313792|Q
20261013|MRSK|1809.049786|0|10200.049786|Q
20261013|MRT|2223.835654|0|8837.071034|Q
20261013|MRTN|110077.710457|89|239090.470714|Q
20261013|MRVI|309057.651042|440|1225136.876322|Q
20261013|MRVL|3216324.415253|9310|7568426.866215|Q
20261013|MRVU|22822.857280|4599.971950|46475.644674|Q
20261013|MRVX|4488.799600|329|8022.983605|Q
20261013|MRX|85667.822300|0|267907.250790|Q
20261013|MS|1178347.391508|100|2661575.647513|Q
20261013|MSA|44032.881450|0|53328.060536|Q
20261013|MSAI|649|0|1246.828000|Q
20261013|MSB|10991.519340|0|18368.414697|Q
20261013|MSBI|27437.192666|0|43391.661366|Q
20261013|MSBIP|50|0|1771|Q
20261013|MSBT|74268.179310|0|142330.882320|Q
20261013|MSC|4400|0|74562|Q
20261013|MSCI|46147.413784|26|181469.488870|Q
20261013|MSD|40457.076440|0|105924.752032|Q
20261013|MSDL|174191.375067|1400|270281.148733|Q
20261013|MSEP|1|0|6|Q
20261013|MSEX|21204.759710|0|44823.039610|Q
20261013|MSFC|74|0|77|Q
20261013|MSFD|258574.838470|0|512823.261849|Q
20261013|MSFL|16094.275458|438|61042.557803|Q
20261013|MSFO|16099.206868|0|26571.249379|Q
20261013|MSFT|3517893.707186|33812|8480604.839062|Q
20261013|MSFU|258953.811818|1446|703620.439034|Q
20261013|MSFW|662.042930|0|994.305099|Q
20261013|MSFX|2222.179440|0|8591.458184|Q
20261013|MSFY|37282.751100|0|43303.122100|Q
20261013|MSGE|36324.926871|0|56245.813430|Q
20261013|MSGM|11219|0|21105.720188|Q
20261013|MSGS|130479.112826|15|155371.928684|Q
20261013|MSGY|62418|12216|117970.157987|Q
20261013|MSI|168575.187054|5|299192.998947|Q
20261013|MSIF|20129.248407|0|80750.853471|Q
20261013|MSIX|3|0|106|Q
20261013|MSLC|15336|546|45461.841164|Q
20261013|MSLE|16255.279293|0|56137.263857|Q
20261013|MSM|208991.366352|0|314968.709223|Q
20261013|MSML|368.055928|0|2303.622228|Q
20261013|MSMR|204|0|3612.216000|Q
20261013|MSN|19953|0|59985|Q
20261013|MSOL|1077.586136|0|3504.409876|Q
20261013|MSOS|351471.895913|25100|1691754.832563|Q
20261013|MSOX|570139.005050|0|1264474.828881|Q
20261013|MSpA|15010.052600|0|47242.588200|Q
20261013|MSpE|23491.678900|0|41505.106500|Q
20261013|MSpF|8996.002000|256|40749.002000|Q
20261013|MSpI|154497.450900|457|236974.535200|Q
20261013|MSpK|34551|0|128588.329300|Q
20261013|MSpL|14692|200|42101.157400|Q
20261013|MSpO|22282|0|140067.307000|Q
20261013|MSpP|36494|2754|148564.973300|Q
20261013|MSpQ|32953|0|63885|Q
20261013|MSR|3|0|40|Q
20261013|MSS|1980|0|12762.940000|Q
20261013|MSSE|1045.044308|0|1884.884555|Q
20261013|MSSM|2521.876117|0|11169.937117|Q
20261013|MSSS|1785|0|1812|Q
20261013|MSST|102|0|342.026214|Q
20261013|MST|8032.213972|0|15742.236870|Q
20261013|MSTB|742.224139|0|1323.224139|Q
20261013|MSTC|163|0|191.013000|Q
20261013|MSTP|1153|0|4056.181716|Q
20261013|MSTQ|16|0|538|Q
20261013|MSTR|2387184.136148|5453|5006188.292563|Q
20261013|MSTU|330745.732986|906|655276.207510|Q
20261013|MSTW|198132.626191|1100|497083.345026|Q
20261013|MSTX|740447.244720|15709|1510936.232329|Q
20261013|MSTY|402613.535604|15800|603571.988199|Q
20261013|MSTZ|18085444.501942|9651|33301088.081938|Q
20261013|MT|78831.810102|359|165609.116640|Q
20261013|MTA|40439.243924|135|89645.275047|Q
20261013|MTAK|2|0|6|Q
20261013|MTAL|6561|0|12654|Q
20261013|MTAW|7|0|1179.163000|Q
20261013|MTB|167670.056273|51|239076.488240|Q
20261013|MTBA|59203|5011|313854.232318|Q
20261013|MTBpH|2566|0|8899.316000|Q
20261013|MTBpJ|15126|0|34380|Q
20261013|MTBpK|8748|0|24052|Q
20261013|MTBpL|13026|0|52512|Q
20261013|MTC|303|2|474.530102|Q
20261013|MTCH|624898.803617|45|1714913.654927|Q
20261013|MTD|53816.559963|0|87429.473267|Q
20261013|MTDR|254487.411878|163|336643.896422|Q
20261013|MTEK|106124|664|256650.278414|Q
20261013|MTEN|27798|5215|70087.810105|Q
20261013|MTEX|490|0|926|Q
20261013|MTG|201611.403290|172|483694.202210|Q
20261013|MTGP|4038|0|6988.370800|Q
20261013|MTH|259558.780002|641|424517.004497|Q
20261013|MTLS|4243.150474|40|11139.220652|Q
20261013|MTN|196596.414576|0|264005.414534|Q
20261013|MTNB|10661|0|22690.948478|Q
20261013|MTNE|3|0|6|Q
20261013|MTR|1113|0|3137|Q
20261013|MTRA|3.577367|0|32156.577367|Q
20261013|MTRN|27917.274474|0|48271.063701|Q
20261013|MTRX|28002|0|135523.980590|Q
20261013|MTSG|6230|297|16894.500000|Q
20261013|MTSI|148531.547816|0|589098.354786|Q
20261013|MTUM|214550.501206|764|464001.863152|Q
20261013|MTUS|30606.340535|0|41464.505850|Q
20261013|MTVA|25693|0|43520.207879|Q
20261013|MTW|73254.271484|1|92386.235062|Q
20261013|MTX|20610.850975|0|46376.197369|Q
20261013|MTYY|50.173000|0|136.174300|Q
20261013|MTZ|229650.167301|0|646079.406389|Q
20261013|MU|4645505.847227|34137|13423666.823206|Q
20261013|MUA|30047|175|211787.981146|Q
20261013|MUB|8160440.796231|14450|15819615.490922|Q
20261013|MUC|133126.029640|4700|368376.858589|Q
20261013|MUD|904875.763546|0|2921565.560631|Q
20261013|MUFG|595640.295161|114|1808993.063171|Q
20261013|MUG|8301.180600|1900|31597.626700|Q
20261013|MUIB|342|0|420.267000|Q
20261013|MUJ|28192|0|55711.680324|Q
20261013|MULL|1403000.807830|307950.499807|2194060.739884|Q
20261013|MUNB|1|0|6|Q
20261013|MUNC|3|0|6|Q
20261013|MUND|1183|0|3761|Q
20261013|MUNG|2|0|5|Q
20261013|MUNH|2|0|6|Q
20261013|MUNI|782064.617204|1101|1439883.676119|Q
20261013|MUNJ|3|0|6.010000|Q
20261013|MUNY|29662.902889|1070|91321.877075|Q
20261013|MUR|656401.227897|4408|969330.232411|Q
20261013|MUSA|33578.103871|36|53180.886429|Q
20261013|MUSE|205.925400|0|789.174052|Q
20261013|MUST|17197|0|237563.257430|Q
20261013|MUU|7091030.724358|1709515.319785|14057817.966976|Q
20261013|MUX|94924.144862|0|238852.014159|Q
20261013|MUY|5729.021200|0|32213.570599|Q
20261013|MUYY|3938.328000|301|15941.092703|Q
20261013|MUZ|2040932.003800|101|4467055.398937|Q
20261013|MVAL|3|0|6|Q
20261013|MVBF|13572.901124|0|17366.404423|Q
20261013|MVFD|1635|0|1678|Q
20261013|MVFG|1402|0|1597.028000|Q
20261013|MVIS|233186.612705|328|342650.835722|Q
20261013|MVLL|324049.402766|52011.447900|592445.851118|Q
20261013|MVPL|4|0|4.028000|Q
20261013|MVRL|1010|0|2635.274000|Q
20261013|MVST|1100041.372300|5627|1878101.673930|Q
20261013|MVV|789|0|1534.296930|Q
20261013|MWA|334988.548066|0|446617.191134|Q
20261013|MWC|18787.892809|0|36766.959271|Q
20261013|MWG|5886|890|29703.839000|Q
20261013|MWH|191510.781609|0|269692.110219|Q
20261013|MWYN|46299.424963|468|168388.876350|Q
20261013|MX|180187.274876|237|338051.341834|Q
20261013|MXC|49|0|356.873267|Q
20261013|MXCT|73382.577023|0|155518.827228|Q
20261013|MXE|443|0|2546.103500|Q
20261013|MXF|3418.314600|0|13578.945750|Q
20261013|MXI|1971.873240|0|5258.930064|Q
20261013|MXL|325622.246074|7099|840944.094875|Q
20261013|MXLL|7780.864300|522|14553.318210|Q
20261013|MYCF|76.803400|0|2335.492422|Q
20261013|MYCG|1471|0|6726.119600|Q
20261013|MYCH|84917|0|100576.449700|Q
20261013|MYCI|622|0|2014.451700|Q
20261013|MYCJ|4567.073400|0|5617.073400|Q
20261013|MYCK|58|0|947|Q
20261013|MYCL|308|0|308|Q
20261013|MYCM|400.679900|0|712.679900|Q
20261013|MYCP|411|0|821|Q
20261013|MYE|26872.372728|0|42474.963166|Q
20261013|MYFW|4666|0|10908.036406|Q
20261013|MYGN|254718.119500|0|553920.857965|Q
20261013|MYHE|86.155200|0|186.622100|Q
20261013|MYHF|3|0|6.162000|Q
20261013|MYI|122934|1000|1217622.417024|Q
20261013|MYLD|587|0|3629.624000|Q
20261013|MYMI|1|0|77|Q
20261013|MYMJ|3|0|47|Q
20261013|MYMK|1|0|6|Q
20261013|MYML|2|0|5|Q
20261013|MYN|61508.569400|6100|238409.331890|Q
20261013|MYND|275|0|3001.548000|Q
20261013|MYO|82005.375090|1000|199531.998945|Q
20261013|MYPS|7513|0|23243.045292|Q
20261013|MYRG|66800.813947|0|88583.523999|Q
20261013|MYSE|5564|10|13116.747500|Q
20261013|MYSZ|90580.330100|0|172825.160200|Q
20261013|MYX|3|0|6|Q
20261013|MYY|8419|0|8514.162866|Q
20261013|MZTI|77728.349805|0|115795.846700|Q
20261013|MZYX|3|0|3|Q
20261013|NA|2949.061611|41|16052.823829|Q
20261013|NAAS|428|0|621|Q
20261013|NABL|89776.468954|0|335041.407973|Q
20261013|NAC|449556.770803|0|838215.461253|Q
20261013|NACP|240.654060|0|387.227113|Q
20261013|NAD|536655.895658|900|938104.630532|Q
20261013|NAGE|153959.621862|100|273397.742103|Q
20261013|NAII|468|0|17110|Q
20261013|NAIL|320599.900394|872|540465.934317|Q
20261013|NAK|1704229.955761|23967|4009605.060271|Q
20261013|NAKA|16594.372662|24|24961.987491|Q
20261013|NAMI|738|0|6704.040000|Q
20261013|NAMM|29876.254969|0|91907.363156|Q
20261013|NAMS|150480.316514|200|313153.668543|Q
20261013|NAMSW|100|0|200|Q
20261013|NAN|27522.325591|0|96718.693806|Q
20261013|NANC|8380.697218|0|10198.109725|Q
20261013|NANR|19338.156375|0|25911.499709|Q
20261013|NAPR|979|0|8700.451300|Q
20261013|NASA|135871.794668|100|441828.218101|Q
20261013|NAT|1933244.408088|262|2619037.631674|Q
20261013|NATH|2329.019618|0|3633.112025|Q
20261013|NATL|124067.413821|3|330477.533465|Q
20261013|NATO|3680.803550|0|9074.602415|Q
20261013|NATR|23528.900156|0|40393.163537|Q
20261013|NAUG|861|0|16383|Q
20261013|NAUT|2562878.443791|477669.626103|4566290.936843|Q
20261013|NAVI|158998.445418|0|247872.743113|Q
20261013|NAVN|450300.252312|13592|864781.893803|Q
20261013|NAZ|2159|0|6109.022741|Q
20261013|NB|1269181.446698|3993|1829913.556911|Q
20261013|NBB|38969|0|75237.620022|Q
20261013|NBBK|17785.629344|0|26197.774370|Q
20261013|NBCE|26.253100|0|30.253100|Q
20261013|NBCM|68547.634323|0|96373.531923|Q
20261013|NBCR|1739|0|6116|Q
20261013|NBDS|228|0|2647|Q
20261013|NBET|288|0|1145.244649|Q
20261013|NBFC|2299.020259|0|3206.020259|Q
20261013|NBFR|1548|0|2231|Q
20261013|NBH|15609.850600|1200|115666.755500|Q
20261013|NBHC|52433.662661|311|104590.591282|Q
20261013|NBIC|6768|795|11290.262828|Q
20261013|NBIE|4661|0|35555|Q
20261013|NBIG|518746.528206|101893.298949|929945.373073|Q
20261013|NBIL|1339769.607923|224749.815245|1830432.102618|Q
20261013|NBIS|4217888.837227|10280|7209793.697556|Q
20261013|NBIX|339312.230938|500|548968.065167|Q
20261013|NBIZ|155489.083119|0|566442.506680|Q
20261013|NBJP|77|0|127.289717|Q
20261013|NBN|19125.680445|30|26144.137577|Q
20261013|NBOS|3674.889188|0|16537.889188|Q
20261013|NBP|124902.011286|0|297096.712215|Q
20261013|NBR|35972.535882|0|84492.108820|Q
20261013|NBRG|2|0|2|Q
20261013|NBRGU|2|0|6|Q
20261013|NBSD|485609.110800|0|582016.011200|Q
20261013|NBSM|316.050400|0|12656.721800|Q
20261013|NBTB|25532.478098|0|42565.548503|Q
20261013|NBTR|826|0|1911|Q
20261013|NBTX|12816|0|46507.767324|Q
20261013|NBXG|44589.746900|0|71955.978403|Q
20261013|NC|2333|0|5235.769995|Q
20261013|NCA|29398.623626|0|137096.075620|Q
20261013|NCDL|100523.599739|0|134821.939009|Q
20261013|NCEL|901|0|1677.400000|Q
20261013|NCI|81559|22102|165402.998678|Q
20261013|NCIQ|33988.270280|0|35607.264872|Q
20261013|NCLD|243643.552657|969|459764.060838|Q
20261013|NCLH|2976619.516188|1107|5708301.099088|Q
20261013|NCLO|84931.559700|0|91673.339396|Q
20261013|NCMI|119637.785714|0|230336.300957|Q
20261013|NCNA|8838|5100|18934.240056|Q
20261013|NCNO|259815.050015|13|477799.544171|Q
20261013|NCO|3|0|3|Q
20261013|NCOOW|1|0|89|Q
20261013|NCPB|293|0|7436.107000|Q
20261013|NCPL|873992.399000|160233|2321076.464016|Q
20261013|NCRA|8674.510600|0|16820.030599|Q
20261013|NCT|9797.990000|513|20373.199763|Q
20261013|NCTY|12770.500000|0|17876.974160|Q
20261013|NCV|22325.064977|0|45145.490577|Q
20261013|NCVpA|969|0|1531|Q
20261013|NCZ|9566.417827|0|12269.604827|Q
20261013|NCZpA|410|0|869|Q
20261013|NDAA|788|0|788.008000|Q
20261013|NDAQ|267412.320998|736|600870.347765|Q
20261013|NDEC|1473.320924|0|2747.320924|Q
20261013|NDIA|300|0|328.204382|Q
20261013|NDIV|974.624113|0|1749.186191|Q
20261013|NDLS|3022.211500|0|18785.735571|Q
20261013|NDMO|86491.710870|764|195386.908490|Q
20261013|NDOW|169320|0|171464|Q
20261013|NDRA|107.192600|0|1959.135189|Q
20261013|NDSN|41855.654748|2088|90477.918172|Q
20261013|NE|204790.858399|13|257495.139949|Q
20261013|NEA|447332.229912|448|1294444.987930|Q
20261013|NEAR|422035.529004|0|716960.947854|Q
20261013|NEBX|403834.937370|66022.257920|606902.063722|Q
20261013|NECB|2928.685251|0|6887.581944|Q
20261013|NECK|786|0|1386.017754|Q
20261013|NEE|1673862.307780|222457|2963771.363216|Q
20261013|NEEpN|14770.356000|0|81237.339180|Q
20261013|NEEpS|997|0|550906|Q
20261013|NEEpT|232397|0|433891|Q
20261013|NEEpU|11825|0|32996|Q
20261013|NEEpV|191362|0|557357|Q
20261013|NEEpW|24693|0|35105|Q
20261013|NEGG|3858.900916|0|13933.184154|Q
20261013|NEHI|27716.149181|0|35238.539442|Q
20261013|NELS|19266.549000|0|48888.549000|Q
20261013|NEM|523554.272275|100|1387980.888334|Q
20261013|NEMG|13|0|24.200000|Q
20261013|NEO|659442.288380|134|892913.262698|Q
20261013|NEOG|361867.887497|7982|710763.866031|Q
20261013|NEON|5275|0|12633.232709|Q
20261013|NEOV|218673.743891|154|327053.839703|Q
20261013|NEOVW|102|0|203|Q
20261013|NEPH|3993|600|14545.840138|Q
20261013|NERV|52746.449080|6540|79013.776773|Q
20261013|NESR|397654.872987|3626|1204051.512282|Q
20261013|NET|496455.323747|4919|823703.567069|Q
20261013|NETG|4732.994300|0|10821.691300|Q
20261013|NETL|2271.399171|0|9881.875428|Q
20261013|NEU|32918.874658|0|48257.446138|Q
20261013|NEUP|4659|0|14536.789212|Q
20261013|NEWP|78916.923695|0|142251.091988|Q
20261013|NEWT|25335.137497|0|48721.903762|Q
20261013|NEWTG|2414|0|4278|Q
20261013|NEWTH|915|0|2577|Q
20261013|NEWTI|2|0|1028|Q
20261013|NEWTP|608|0|608|Q
20261013|NEXA|202010.077962|616|370284.836754|Q
20261013|NEXM|3406.586510|0|9224.158592|Q
20261013|NEXN|38006.059574|0|82562.998106|Q
20261013|NEXR|4628|0|7264.797784|Q
20261013|NEXT|663655.115147|0|869898.328508|Q
20261013|NFE|181824.833329|0|294773.296075|Q
20261013|NFEB|638|0|2118|Q
20261013|NFEGP|177|141|5166|Q
20261013|NFG|251451.455307|11|346287.570547|Q
20261013|NFGC|114028.781644|0|294186.647025|Q
20261013|NFJ|194020.716980|0|298238.697860|Q
20261013|NFLP|345.700000|0|3364.162000|Q
20261013|NFLT|202737.856100|0|261087.046950|Q
20261013|NFLU|7179|0|33524.966299|Q
20261013|NFLW|1015.492192|0|2913.713171|Q
20261013|NFLX|2084833.707253|21607|8211869.085187|Q
20261013|NFLY|10023.248774|0|26433.834419|Q
20261013|NFRA|7975.975300|0|32125.717121|Q
20261013|NFTY|3649.078982|0|12446.066994|Q
20261013|NFX|7|0|11|Q
20261013|NFXL|154747.194122|0|395945.464020|Q
20261013|NFXS|114|0|784.358940|Q
20261013|NG|929860.559782|67|1708794.449357|Q
20261013|NGEN|162136.322990|400|254630.292990|Q
20261013|NGG|211333.644526|2268|379293.020752|Q
20261013|NGHT|56|0|56.857941|Q
20261013|NGIF|2|0|5|Q
20261013|NGL|17063.841648|2800|45999.508657|Q
20261013|NGLpB|1285|0|3615|Q
20261013|NGLpC|0.038600|0|2.038600|Q
20261013|NGNE|55063.893797|247.555555|113852.284207|Q
20261013|NGS|9137.563527|0|15263.583206|Q
20261013|NGVC|13577.381062|0|29708.710838|Q
20261013|NGVT|32264.485906|0|77741.369233|Q
20261013|NHC|13702.900679|172|17248.798711|Q
20261013|NHI|36467.366286|0|61348.074325|Q
20261013|NHIV|5|0|1604|Q
20261013|NHP|197054.318066|500|550154.327066|Q
20261013|NHS|79711|0|261665.908027|Q
20261013|NHTC|4176.448470|0|15690.959198|Q
20261013|NHYM|6082|0|8894.488900|Q
20261013|NI|499392.073994|13148|888584.774279|Q
20261013|NIC|18119.018385|0|30510.964492|Q
20261013|NICE|111508.108875|0|209912.118198|Q
20261013|NICM|30|0|1367|Q
20261013|NIE|34493.803105|0|49396.175985|Q
20261013|NIHI|20204.555427|0|34734.726225|Q
20261013|NIKI|1444|131|5848.408869|Q
20261013|NIKL|2009|0|18114.352995|Q
20261013|NIM|378|0|9052.746202|Q
20261013|NINE|2955.625000|0|7329.665278|Q
20261013|NIO|8165424.727329|41554|15586668.438921|Q
20261013|NIOBW|15161|1718|15916|Q
20261013|NIOG|1784|0|6174.907843|Q
20261013|NIPG|202|0|902.033333|Q
20261013|NIQ|233333.066892|0|301637.465274|Q
20261013|NISM|4|0|5|Q
20261013|NITE|41.463900|0|77.153826|Q
20261013|NIU|15088.617460|0|42613.168417|Q
20261013|NIVF|238445|24810|652866.597371|Q
20261013|NIXT|285|0|413.444119|Q
20261013|NIXX|159262|56129|905143.356761|Q
20261013|NJAN|1202|0|6106.792000|Q
20261013|NJNK|105.103359|0|105.103359|Q
20261013|NJR|114448.412683|0|289310.295444|Q
20261013|NJUL|477|0|808.030700|Q
20261013|NJUN|1132.734400|0|7825.237300|Q
20261013|NKE|6037102.304983|42943|12758630.057080|Q
20261013|NKLR|80987.980604|3058.405532|172801.192105|Q
20261013|NKSH|4253.568139|0|7500.323019|Q
20261013|NKTR|184771.686175|15|377719.329127|Q
20261013|NKTX|157212.948228|5000|363312.864677|Q
20261013|NKX|178679.315057|2960|241472.136487|Q
20261013|NL|1031|0|6255.859056|Q
20261013|NLOP|20554.362106|3|40388.606252|Q
20261013|NLR|91879.680945|200|217775.731737|Q
20261013|NLSI|10|0|103.651400|Q
20261013|NLY|2172770.576184|18947|4067201.986930|Q
20261013|NLYpF|84699.687500|0|141650.732100|Q
20261013|NLYpG|2762|0|5023.158000|Q
20261013|NLYpJ|11159.416600|0|15560.273600|Q
20261013|NMAD|40504|0|84120.434377|Q
20261013|NMAI|32599.730000|0|49067.401240|Q
20261013|NMAR|1|0|872|Q
20261013|NMAX|115455.653627|0|176557.457291|Q
20261013|NMAY|1102|0|1449|Q
20261013|NMB|1.865051|0|1037.815884|Q
20261013|NMBL|577|0|580|Q
20261013|NMCO|316949.684581|2100|528717.088249|Q
20261013|NMFC|135887.820640|1250|294438.697773|Q
20261013|NMFCZ|1012|50|4403|Q
20261013|NMG|82906.930884|0|158053.579625|Q
20261013|NMI|18634|3144|74888.893960|Q
20261013|NMIH|64843.188324|0|207849.203364|Q
20261013|NML|19912.330639|0|51486.978728|Q
20261013|NMM|23332.419543|13|52977.222284|Q
20261013|NMP|102|0|202|Q
20261013|NMR|101779.818165|247|178845.746987|Q
20261013|NMRA|322745.125000|17662|657856.938179|Q
20261013|NMRK|408289.193834|532|839063.017946|Q
20261013|NMS|8788|0|15207.901300|Q
20261013|NMT|13653.258800|0|46197.490800|Q
20261013|NMTC|34011.220400|0|73533.799839|Q
20261013|NMZ|346436.269536|7812|635863.586172|Q
20261013|NN|467720.009602|0|1150491.670115|Q
20261013|NNBR|375374.982721|8325|794363.337032|Q
20261013|NNDM|318528.404820|0|751562.402775|Q
20261013|NNE|445094.355036|1001|874488.736704|Q
20261013|NNI|15811.423070|11|24062.976472|Q
20261013|NNN|209252.288754|285|740007.491428|Q
20261013|NNNN|5398.976644|1|9938.993502|Q
20261013|NNOV|2985|0|4286.766200|Q
20261013|NNOX|292974.009900|0|427850.330520|Q
20261013|NNVC|78309.561846|0|123797.205156|Q
20261013|NNY|21119.975497|0|60580.975497|Q
20261013|NOA|10108.374646|0|17747.057708|Q
20261013|NOAH|22523.250246|0|44262.214678|Q
20261013|NOBL|108877.292993|0|468586.219226|Q
20261013|NOC|106692.475587|1554|286282.408139|Q
20261013|NOCT|34772.650400|0|37074.484300|Q
20261013|NODE|9945.820686|0|17566.385686|Q
20261013|NODK|3171|0|10703.560000|Q
20261013|NOEM|0.094111|0|1.094111|Q
20261013|NOEQ|5.007696|0|8.007696|Q
20261013|NOG|461626.243960|669|709458.262608|Q
20261013|NOK|14372690.303530|88551|44828493.084426|Q
20261013|NOMA|3036.327485|0|4958.327485|Q
20261013|NOMD|107023.043796|348|249991.298580|Q
20261013|NORW|1487.872000|0|3073.830470|Q
20261013|NOV|454361.931713|1310|769325.976078|Q
20261013|NOVM|119|0|238|Q
20261013|NOVP|342|0|379|Q
20261013|NOVT|184946.092346|11|225213.093320|Q
20261013|NOVTU|270|0|808|Q
20261013|NOVZ|28|0|31|Q
20261013|NOW|2976730.679343|2965|5425788.128867|Q
20261013|NOWL|936281.255023|5405|1565963.038905|Q
20261013|NOWX|467|0|782.507600|Q
20261013|NP|55416.003977|0|88511.235765|Q
20261013|NPAC|109.901411|0|109.901411|Q
20261013|NPB|36381.030444|0|82208.972774|Q
20261013|NPCE|7593|0|13388.579015|Q
20261013|NPCT|21366.638935|0|45097.070665|Q
20261013|NPFD|20732|0|51901.886930|Q
20261013|NPFE|3.056200|0|2883.056200|Q
20261013|NPFI|3469|0|6963.015700|Q
20261013|NPK|9250.128195|0|16600.668296|Q
20261013|NPKI|30556.513035|166|73473.357992|Q
20261013|NPO|22195.264409|0|58856.400954|Q
20261013|NPT|3395.648351|400|9480.279974|Q
20261013|NPV|11112|0|63076.873400|Q
20261013|NPWR|102355.993603|1092|177208.840187|Q
20261013|NRAM|557|0|921.690000|Q
20261013|NRC|8253|0|15682.375450|Q
20261013|NRDS|84744.168436|120|177952.481854|Q
20261013|NRDY|718.106851|0|4347.785528|Q
20261013|NREF|9616.713508|0|12744.011518|Q
20261013|NREFpA|5479|0|14701|Q
20261013|NRES|2|0|29|Q
20261013|NRG|366532.505604|311|1123882.125678|Q
20261013|NRGD|67551|0|78801.871531|Q
20261013|NRGU|20944.028248|0|27738.738085|Q
20261013|NRGV|792267.011774|8265|1087385.319009|Q
20261013|NRIM|9950|0|29563.234399|Q
20261013|NRIX|716380.165274|4672|1228151.961383|Q
20261013|NRK|47659.399464|0|129909.521964|Q
20261013|NRO|63467.610043|0|132486.440287|Q
20261013|NRP|2949.546644|0|5361.829010|Q
20261013|NRR|97735.140889|75|204643.296017|Q
20261013|NRSH|0.196100|0|2.196100|Q
20261013|NRSN|3121.588500|509|6009.938500|Q
20261013|NRSNW|435|0|1437|Q
20261013|NRT|9574|15|16627.964672|Q
20261013|NRUC|1824|0|9356|Q
20261013|NRXP|181218.304509|0|263749.950742|Q
20261013|NRXS|17814.643222|1100|48258.485566|Q
20261013|NSAI|300|0|11309|Q
20261013|NSAIW|996|0|1396|Q
20261013|NSC|76543.672173|29|162940.170237|Q
20261013|NSCI|108650|0|115734.200000|Q
20261013|NSEP|6542|0|11780.842400|Q
20261013|NSI|215|0|220|Q
20261013|NSIG|2|0|2002|Q
20261013|NSIT|63692.089511|0|108469.811725|Q
20261013|NSIV|4.936483|0|4.936483|Q
20261013|NSLR|24796.412032|1027|68983.029688|Q
20261013|NSLRL|10|0|60|Q
20261013|NSP|43523.822056|0|59805.505463|Q
20261013|NSPR|35153|0|49482.079954|Q
20261013|NSRX|1994.741623|0|4638.451422|Q
20261013|NSSC|37447.499634|0|78641.280566|Q
20261013|NSTR|12205.064448|1991.344448|34576.910640|Q
20261013|NSTR/WS|124|103|124.854406|Q
20261013|NSYS|117.449640|0|1512.571675|Q
20261013|NTAL|2269|0|4631.715400|Q
20261013|NTAP|453216.638369|6|805132.422841|Q
20261013|NTB|14754.286710|0|27729.879386|Q
20261013|NTCL|27810|9146|89402.330236|Q
20261013|NTCT|60436.796810|2|80692.343456|Q
20261013|NTES|154992.153156|0|205480.163318|Q
20261013|NTGR|66621.349409|544|81395.345735|Q
20261013|NTHI|15662.232822|0|24003.407167|Q
20261013|NTIC|240|0|774.778371|Q
20261013|NTIP|681.273884|0|1339.273884|Q
20261013|NTLA|975524.355656|3932|1824363.946759|Q
20261013|NTNX|344328.546301|3303|679395.309301|Q
20261013|NTR|291936.455197|1685|450424.497009|Q
20261013|NTRA|208002.775584|58|490669.378367|Q
20261013|NTRB|27714.779828|2871.731499|35795.632404|Q
20261013|NTRL|16|0|33|Q
20261013|NTRP|2903.475757|151|15083.616281|Q
20261013|NTRS|173495.339336|654|355028.333264|Q
20261013|NTRSO|7115|0|13744|Q
20261013|NTSD|255.798473|0|778.273301|Q
20261013|NTSE|170.993742|0|1154.961989|Q
20261013|NTSI|2726.677475|0|7865.256135|Q
20261013|NTSK|1467637.814993|44052|2236326.025158|Q
20261013|NTST|77669.728601|280|159087.042148|Q
20261013|NTSX|21016.085805|0|38162.779130|Q
20261013|NTWK|28623.670000|0|73466.686892|Q
20261013|NTWO|32146.849283|0|189245.941629|Q
20261013|NTWOU|200|0|200|Q
20261013|NTWOW|5862|442|12240|Q
20261013|NU|11553473.111157|25120|32267987.352977|Q
20261013|NUAG|7201|0|11528.731900|Q
20261013|NUAI|1205765.359040|5672|3313394.012784|Q
20261013|NUAIW|2942|2000|2959.168597|Q
20261013|NUBD|3260.284400|0|14093.800684|Q
20261013|NUCL|36366.782721|1500|65441.120120|Q
20261013|NUCLW|705|0|806|Q
20261013|NUDG|3|0|6|Q
20261013|NUDM|9871.355540|0|26174.955264|Q
20261013|NUDV|3845|0|7017.023308|Q
20261013|NUE|163304.228594|214|235682.303125|Q
20261013|NUEM|12666.236339|0|25985.600992|Q
20261013|NUG|24|0|4981.089070|Q
20261013|NUGO|500.910524|0|1543.066524|Q
20261013|NUGT|128615.834318|310|233607.119630|Q
20261013|NUGY|3877|0|7050.689100|Q
20261013|NUHY|9576|0|12398.631992|Q
20261013|NUIB|3|0|3.044000|Q
20261013|NUIF|6|0|6|Q
20261013|NUKX|383.724100|0|2151.338019|Q
20261013|NUKZ|17999.037635|0|37479.867447|Q
20261013|NULC|1635|0|2868.194600|Q
20261013|NULG|8288.243103|0|26971.644506|Q
20261013|NULV|9378.261100|0|56894.428646|Q
20261013|NUMG|2639.647800|35|7185.063089|Q
20261013|NUMI|1461|0|3198.042000|Q
20261013|NUMV|2977.527400|0|8045.880810|Q
20261013|NUR|10617|100|50123.055864|Q
20261013|NURE|117.551806|0|1478.768806|Q
20261013|NUS|50124.823842|39|90895.370801|Q
20261013|NUSA|16.705156|0|3482.749156|Q
20261013|NUSB|3|0|1000|Q
20261013|NUSC|20533.682659|0|34999.242013|Q
20261013|NUTX|43699.505251|0|53347.942288|Q
20261013|NUV|348132.386020|4888|984470.203450|Q
20261013|NUVB|2544098.004272|3976|4242828.812296|Q
20261013|NUW|14045.304539|631|42066.750499|Q
20261013|NUWE|35804|0|97895.191885|Q
20261013|NVA|170415.259106|5764.178489|245385.830948|Q
20261013|NVA/WS|300|0|504|Q
20261013|NVAX|1776719.117388|8087|3191998.325380|Q
20261013|NVBT|3|0|6|Q
20261013|NVBU|3|0|576|Q
20261013|NVBW|106|0|604.054000|Q
20261013|NVC|710|0|1522.588469|Q
20261013|NVCR|147709.990605|62|238985.841902|Q
20261013|NVCT|50650.323356|103|79898.524209|Q
20261013|NVD|14992329.374117|0|46451906.877654|Q
20261013|NVDA|15508974.663452|64346|31571087.551796|Q
20261013|NVDB|3993.288800|0|6023.005910|Q
20261013|NVDD|21401.113980|0|36940.892221|Q
20261013|NVDG|16133.091997|0|35838.565555|Q
20261013|NVDL|1612540.690890|15362|2968712.593986|Q
20261013|NVDQ|1226338.730050|0|3144310.685699|Q
20261013|NVDS|95126.719110|0|169069.419661|Q
20261013|NVDU|51930.105375|0|88019.944720|Q
20261013|NVDW|14807.794254|0|22746.795057|Q
20261013|NVDX|343670.353195|3287|563783.147376|Q
20261013|NVDY|326474.481299|0|580859.402710|Q
20261013|NVEC|11942.633347|0|17069.404363|Q
20261013|NVG|343397.852700|0|914543.858543|Q
20261013|NVGS|32263.100336|0|120355.379936|Q
20261013|NVIB|149|0|220|Q
20261013|NVII|21633.728143|0|41162.553680|Q
20261013|NVIT|1194.197900|0|2176.386045|Q
20261013|NVMI|78315.106784|3|132777.556880|Q
20261013|NVNO|5259|1|9310.571428|Q
20261013|NVO|1508770.776399|6040|3324966.900360|Q
20261013|NVOC|6|0|7|Q
20261013|NVOH|3|0|6.268718|Q
20261013|NVOX|44659.554702|6325|90826.684887|Q
20261013|NVPS|156.521300|0|374.223300|Q
20261013|NVR|11388.552723|0|15850.367404|Q
20261013|NVRI|67973|0|113491.557305|Q
20261013|NVS|155947.768593|392|549449.258526|Q
20261013|NVST|505839.982728|0|849716.711376|Q
20261013|NVT|379604.061612|177|672031.230425|Q
20261013|NVTC|3517|404|4648|Q
20261013|NVTS|3834874.687814|10718|7855403.152053|Q
20261013|NVTX|93492.718102|31250.398869|241632.544082|Q
20261013|NVX|4415|0|9035.953589|Q
20261013|NVYY|3921.493727|0|8508.228136|Q
20261013|NWAX/U|1200|0|2200|Q
20261013|NWAX/WS|2660|0|13851|Q
20261013|NWBI|182358.064195|0|330401.098913|Q
20261013|NWCL|37425|0|54413.566684|Q
20261013|NWE|78317.587420|0|144446.255577|Q
20261013|NWFL|3332.765574|0|7152.695149|Q
20261013|NWG|594443.563212|656|1051528.235215|Q
20261013|NWGL|8283.063829|0|29278.558164|Q
20261013|NWL|908229.108123|2731|1252414.665269|Q
20261013|NWN|40605.650947|0|67877.793830|Q
20261013|NWPX|8645.946359|0|17990.917854|Q
20261013|NWS|78603.245200|1|182557.433056|Q
20261013|NWSA|317164.855191|0|823520.671898|Q
20261013|NWTG|31479|12163|137930.710000|Q
20261013|NX|61851|0|73247.929527|Q
20261013|NXAT|77735|15917|166232.361474|Q
20261013|NXB|658|0|2710.045998|Q
20261013|NXDR|546282.632447|17588|923291.278685|Q
20261013|NXDT|12647.377952|0|20319.464668|Q
20261013|NXDTpA|3879|0|6998|Q
20261013|NXE|998315.958152|0|1376311.383846|Q
20261013|NXG|11336.315949|0|22726.017103|Q
20261013|NXGL|24110.620000|6158|47868.759317|Q
20261013|NXH|514619.076253|713|869778.872345|Q
20261013|NXL|12471|2997|54242.166190|Q
20261013|NXP|131231.142749|973|245802.942459|Q
20261013|NXPG|901|0|1416.428000|Q
20261013|NXPI|443452.986452|9|924555.655517|Q
20261013|NXPL|2258|0|7255.054100|Q
20261013|NXPX|2|0|8|Q
20261013|NXRT|77853.011883|53|181317.317286|Q
20261013|NXST|51813.309952|0|107915.244969|Q
20261013|NXT|508439.309950|400|812889.798333|Q
20261013|NXTC|8847.458015|14|19807.579007|Q
20261013|NXTE|8|0|82|Q
20261013|NXTG|214.429920|0|2226.457013|Q
20261013|NXTI|2|0|102|Q
20261013|NXTS|10078|1052|36012.984550|Q
20261013|NXTT|3119.700000|209|7835.516245|Q
20261013|NXUS|1288|0|2485|Q
20261013|NXXT|30139|0|40774.317196|Q
20261013|NYAX|2685.193730|0|4752.703243|Q
20261013|NYC|232|0|827|Q
20261013|NYF|324276.595198|2943|483058.696257|Q
20261013|NYM|4601|0|39785.232066|Q
20261013|NYNY|124|0|157|Q
20261013|NYSX|108.604879|0|394.652544|Q
20261013|NYT|418907.887859|115|749179.787895|Q
20261013|NYXH|8845.143290|0|26333.137250|Q
20261013|NYYY|87|0|215.834100|Q
20261013|NZAC|238.543822|0|1156.444362|Q
20261013|NZF|295653.694589|686|623207.909849|Q
20261013|O|1260154.021361|21886|2642641.252103|Q
20261013|OABI|184726.238499|406|239436.113499|Q
20261013|OABIW|3|3|3|Q
20261013|OACP|916.473000|0|13243.935730|Q
20261013|OAEM|2157.224000|0|5168.899708|Q
20261013|OAIM|3583.379000|0|6116.844515|Q
20261013|OAIW|842|0|1765.835400|Q
20261013|OAKG|753.227494|0|793.227494|Q
20261013|OAKI|122.192455|0|561.192455|Q
20261013|OAKL|976524|0|976574|Q
20261013|OAKM|732149.266281|0|788211.117086|Q
20261013|OAKpA|202|0|1108|Q
20261013|OAKpB|795|0|3692|Q
20261013|OALC|9976.887000|0|15324.013286|Q
20261013|OARK|303.334519|0|805.144949|Q
20261013|OASC|1407.229000|0|3666.683159|Q
20261013|OBAI|93152|0|188142.937716|Q
20261013|OBDC|539769.822766|20430|1556254.248207|Q
20261013|OBE|71395.607452|0|132231.225958|Q
20261013|OBIL|266891.637985|0|277282.512322|Q
20261013|OBIO|33493.304347|0|63720.173763|Q
20261013|OBK|26093.033153|0|41475.761915|Q
20261013|OBOR|47|0|252.821000|Q
20261013|OBT|11921.786087|64|17927.678264|Q
20261013|OBTC|4|1|682|Q
20261013|OBX|59428.079428|0|121705.581028|Q
20261013|OC|178354.782175|11|352537.267212|Q
20261013|OCAC|7|0|7|Q
20261013|OCC|22263.940952|0|47843.336977|Q
20261013|OCCI|41253.792969|0|135481.108090|Q
20261013|OCCIM|764|0|876|Q
20261013|OCCIN|316|0|743|Q
20261013|OCDB|939|0|942|Q
20261013|OCFC|119121.596205|0|274719.368344|Q
20261013|OCG|632|14|3811.570596|Q
20261013|OCGN|2835765.732544|2922|3780492.713371|Q
20261013|OCIO|27|0|121|Q
20261013|OCNL|499|53|1566.372225|Q
20261013|OCS|42748.993212|0|94958.556139|Q
20261013|OCSAW|160|0|160|Q
20261013|OCSL|125267.473681|33034|274656.581575|Q
20261013|OCT|8175|0|8175|Q
20261013|OCTB|4495.496100|0|4689.496100|Q
20261013|OCTH|107|0|168|Q
20261013|OCTI|1410.200500|0|1417.200500|Q
20261013|OCTJ|397|0|589.759200|Q
20261013|OCTM|6888|0|15301|Q
20261013|OCTP|18813|0|18816|Q
20261013|OCTT|153|0|2167|Q
20261013|OCTU|620|0|1313|Q
20261013|OCTV|109063.155831|37462|257969.133778|Q
20261013|OCTW|15090|0|22445.258200|Q
20261013|OCTZ|853|0|856|Q
20261013|OCUL|696714.762943|130|1212581.826728|Q
20261013|ODC|19125.481381|421|38842.404991|Q
20261013|ODD|166843.473782|0|322532.443188|Q
20261013|ODDZ|13|0|18|Q
20261013|ODFL|518585.018840|300|704493.756638|Q
20261013|ODHY|3|0|6|Q
20261013|ODTE|94.682800|0|473.331000|Q
20261013|ODTX|83906.416891|0|97568.321171|Q
20261013|ODYS|9064|0|14522.375265|Q
20261013|OEC|95783.330095|0|140421.774092|Q
20261013|OEF|30352.807827|1006|55884.978610|Q
20261013|OEFA|0.115606|0|176.162606|Q
20261013|OEI|2985|0|3950|Q
20261013|OESX|3159.913798|0|8676.230171|Q
20261013|OFAL|109445|55458|297806.057008|Q
20261013|OFG|30093.739410|0|53546.856136|Q
20261013|OFIX|73590.096958|1000|111673.140245|Q
20261013|OFLX|4794.038336|0|21225.915243|Q
20261013|OFRM|20752.673417|0|35438.418190|Q
20261013|OFS|8018.414186|0|23015.048938|Q
20261013|OGC|39528.707965|0|101724.153154|Q
20261013|OGCP|3|0|3|Q
20261013|OGE|270153.781744|757|500522.041143|Q
20261013|OGEN|6546|0|11079.688228|Q
20261013|OGG|302792.950828|128|631935.531231|Q
20261013|OGI|137511.832185|0|209834.216397|Q
20261013|OGIG|36936.936445|0|38156.142031|Q
20261013|OGN|1155314.067369|0|1634416.960517|Q
20261013|OGS|177168.190822|0|287285.469021|Q
20261013|OHI|274485.929206|2614|396434.134466|Q
20261013|OI|443758.690025|1553|850273.518046|Q
20261013|OIA|30582.719708|0|129422.270508|Q
20261013|OIG|74029.429157|0|105052.118540|Q
20261013|OIH|62146.477402|3524|86961.441171|Q
20261013|OII|167554.358461|0|225979.710613|Q
20261013|OILD|80791.353921|0|102922.442910|Q
20261013|OILK|15421.764702|582|23548.171781|Q
20261013|OILT|109.600000|0|1110.410600|Q
20261013|OILU|12114.357222|0|24315.307964|Q
20261013|OIM|0.098404|0|0.098404|Q
20261013|OIO|2777|0|20509.700496|Q
20261013|OIS|221828.044154|7|477247.229254|Q
20261013|OKE|641374.001035|370|944090.525277|Q
20261013|OKLC|3534|2605|4873.338894|Q
20261013|OKLL|550697.267100|188095.684868|928348.898147|Q
20261013|OKLO|2174158.125069|26119|3465252.975320|Q
20261013|OKTA|487368.596079|9008|1045214.211007|Q
20261013|OKTG|23309|0|34045.988504|Q
20261013|OKUR|114199|0|148490|Q
20261013|OKYO|8457.777800|0|13836.789536|Q
20261013|OLB|10719143.758300|2463010|17947182.883152|Q
20261013|OLED|94277.499871|0|185469.150869|Q
20261013|OLLI|542619.529472|0|832248.185264|Q
20261013|OLMA|347619.034645|125|523434.468785|Q
20261013|OLN|298359.483010|1035|912341.899058|Q
20261013|OLOX|106642|41399|230457.548843|Q
20261013|OLP|6575.090440|0|22448.612019|Q
20261013|OM|14075.834915|0|23201.061936|Q
20261013|OMAB|20471.894491|686|28929.703171|Q
20261013|OMAH|229842.034476|0|369869.708199|Q
20261013|OMC|756481.832401|51|994009.317118|Q
20261013|OMCL|94180.150802|0|121311.466628|Q
20261013|OMDA|381769.675458|31948.244256|1067122.548488|Q
20261013|OMER|169973.088784|1218|321330.689415|Q
20261013|OMEX|23046|0|94178.667885|Q
20261013|OMF|135703.291435|0|235550.393596|Q
20261013|OMFL|48027.592334|0|94540.966006|Q
20261013|OMFS|1796|0|6857.404000|Q
20261013|OMH|24214.364300|601|49253.740726|Q
20261013|OMSE|2600|0|6141.275944|Q
20261013|ON|1257912.579554|3272|1926019.155859|Q
20261013|ONB|1675846.146465|1756|2116025.759859|Q
20261013|ONBPO|765|0|963|Q
20261013|ONBPP|4711|0|9415.400000|Q
20261013|ONC|65072.535952|0|104280.266083|Q
20261013|ONCH|3|0|6|Q
20261013|ONCHU|1511|0|2111|Q
20261013|ONCHW|17800|0|17800|Q
20261013|ONCO|54423|0|122150.473251|Q
20261013|ONCY|1630978|534840|2560781.275103|Q
20261013|ONDC|12.130000|0|24.260000|Q
20261013|ONDG|379364|0|808465.926960|Q
20261013|ONDL|91917.407866|3000|222132.643048|Q
20261013|ONDS|28114326.462522|49798|54829890.576722|Q
20261013|ONDU|353.011240|0|706.827875|Q
20261013|ONEG|1153|0|3902.526537|Q
20261013|ONEH|1187|0|2023|Q
20261013|ONEN|11220.588000|3251|30899.534414|Q
20261013|ONEO|4|0|20.385000|Q
20261013|ONEQ|47229.736585|90|146905.293762|Q
20261013|ONEV|1477.365300|0|2385.436300|Q
20261013|ONEW|18029.015175|800|47251.222015|Q
20261013|ONEY|3864.069457|0|7837.487306|Q
20261013|ONEZ|12523|0|21695.920000|Q
20261013|ONFO|5253|337|27761|Q
20261013|ONG|8099|0|13907|Q
20261013|ONIT|9508|10|25113.801912|Q
20261013|ONL|74529.977957|0|139194.281995|Q
20261013|ONLN|120.221362|0|699.627527|Q
20261013|ONMD|10566.798877|0|13954.798877|Q
20261013|ONOF|27|0|5567.369511|Q
20261013|ONON|1349858.489943|6588|3098405.023870|Q
20261013|ONT|61117.076687|0|154184.792943|Q
20261013|ONTO|175820.137304|144|424208.596572|Q
20261013|ONTX|6380.862100|2791|7987.485700|Q
20261013|ONX|2499.298200|0|7237.586400|Q
20261013|OOMA|42055.966499|0|66020.887004|Q
20261013|OOSP|76.099741|0|1462.299741|Q
20261013|OPAD|15654.251800|0|28192.019446|Q
20261013|OPAL|13147.157697|0|27124.145881|Q
20261013|OPBK|4377.903547|0|6077.604658|Q
20261013|OPCH|418067.613092|7490|1374289.851885|Q
20261013|OPEG|49855|15900|61448.730000|Q
20261013|OPEN|7667977.071397|17008|14678977.643915|Q
20261013|OPENL|77460|39791|242599.229497|Q
20261013|OPENW|35076|16376|121651.279575|Q
20261013|OPENZ|187328|9859|315873.620705|Q
20261013|OPER|55|0|3740.093000|Q
20261013|OPEX|4543.662410|356.662410|20211.800512|Q
20261013|OPFI|73119.434961|0|201189.860760|Q
20261013|OPHC|9998.113765|0|45348.491991|Q
20261013|OPI|11699.059382|0|15213.059382|Q
20261013|OPK|223124.282969|400|653655.431245|Q
20261013|OPLN|208113.237139|0|583991.136836|Q
20261013|OPNW|22173.781820|828.304870|34770.790207|Q
20261013|OPP|14866.324323|0|27504.153323|Q
20261013|OPPE|768.293242|0|3701.947642|Q
20261013|OPPJ|15785.031161|0|29719.184129|Q
20261013|OPPpA|2712|0|3159.350200|Q
20261013|OPPpB|24|0|1862|Q
20261013|OPRA|42607.844511|146|95998.771342|Q
20261013|OPRT|62242.270269|0|372512.010053|Q
20261013|OPRX|40321.885212|0|65257.549732|Q
20261013|OPTH|1966|191|24224.049755|Q
20261013|OPTO|308.330000|0|1312.670000|Q
20261013|OPTT|93396.515000|11423|188268.007771|Q
20261013|OPTU|516016.509285|0|951020.207015|Q
20261013|OPTX|53748.682132|0|86179.752015|Q
20261013|OPTXW|5103|200|5479|Q
20261013|OPTZ|201.221096|0|243.096496|Q
20261013|OPXS|1931|0|10949.755402|Q
20261013|OPY|18394.288228|0|43586.800405|Q
20261013|OR|101628.660091|110|208302.540163|Q
20261013|ORA|280048.847377|209|403275.313579|Q
20261013|ORAC|747|0|1789.692970|Q
20261013|ORBS|2894921.651273|10|5366571.767799|Q
20261013|ORBX|5154.483502|0|11006.843382|Q
20261013|ORC|1706513.551047|3006|2807575.245036|Q
20261013|ORCL|3304272.724357|30623|11089636.609630|Q
20261013|ORCLpD|70950|0|135817.814173|Q
20261013|ORCS|24514.500000|0|34793.158220|Q
20261013|ORCU|514252.789045|16864|1843294.370456|Q
20261013|ORCX|329450.888540|2021|661077.190928|Q
20261013|ORCZ|79299.264100|0|163483.620551|Q
20261013|ORGO|231166.419348|0|304246.727115|Q
20261013|ORI|196853.575085|3584|487513.045655|Q
20261013|ORIC|171247.880182|0|437514.789669|Q
20261013|ORIO|880.159705|0|2142.225502|Q
20261013|ORKA|109248.182093|0|182231.969923|Q
20261013|ORKT|6969|0|14663.116309|Q
20261013|ORLY|243767.619280|1668|1184525.722368|Q
20261013|ORMP|15994.874227|0|44042.480788|Q
20261013|ORN|51735.193127|0|79826.475435|Q
20261013|ORO|101|0|101.244000|Q
20261013|ORR|2438.976907|0|11215.581808|Q
20261013|ORRF|11165|56|20992.049300|Q
20261013|OSBC|107963.077611|0|132828.732181|Q
20261013|OSCR|637169.005840|1148|1746168.951054|Q
20261013|OSCV|8405.130200|0|391800.652500|Q
20261013|OSCX|292|0|2760.701499|Q
20261013|OSEA|7370.804800|0|33975.517800|Q
20261013|OSG|27003.659500|0|66669.007530|Q
20261013|OSIS|29264.682530|4|55260.720146|Q
20261013|OSK|99326.279715|0|163230.931735|Q
20261013|OSPN|66255.339611|0|141589.446901|Q
20261013|OSPR|2|0|13.101832|Q
20261013|OSPRU|2|0|12|Q
20261013|OSS|159157.707304|1843|304649.599558|Q
20261013|OSSL|3464|0|4997.746000|Q
20261013|OSTX|145601.427924|0|394629.830415|Q
20261013|OSUR|106775.277970|4400|263463.832068|Q
20261013|OSW|73988.832697|0|97498.285840|Q
20261013|OTAI|1917.295824|0|3999.896774|Q
20261013|OTAIr|1247|1246|1398|Q
20261013|OTAI/U|358|0|408.490000|Q
20261013|OTAX|63|0|394|Q
20261013|OTEX|244954.076261|1400|476442.371963|Q
20261013|OTF|418261.003767|30914|980915.295972|Q
20261013|OTGAU|316|0|1016|Q
20261013|OTGL|29|0|570.122819|Q
20261013|OTIS|998166.720228|3036|3121800.862243|Q
20261013|OTLK|1156259.010400|857|1979334.709848|Q
20261013|OTLY|29310.326904|151|39394.126427|Q
20261013|OTTR|18126.901460|0|38752.757114|Q
20261013|OUNZ|75965.860749|0|123675.010451|Q
20261013|OUSA|630.338551|0|15557.285814|Q
20261013|OUSL|15469|8447|35090.194882|Q
20261013|OUSM|3879|0|32474.777164|Q
20261013|OUST|416519.201303|7239|847124.394192|Q
20261013|OUT|217956.481012|16|298732.763435|Q
20261013|OVB|4619.560268|0|7610.049268|Q
20261013|OVBC|5826.241917|0|6791.679977|Q
20261013|OVF|7995.119355|100|15816.850332|Q
20261013|OVID|293773.740288|0|515152.055316|Q
20261013|OVL|77711.048777|0|95006.980078|Q
20261013|OVLH|11851.692857|0|14632.692857|Q
20261013|OVLY|861|0|2445|Q
20261013|OVM|3071.592873|0|8382.353873|Q
20261013|OVS|1551.450736|0|3625.527953|Q
20261013|OVT|198.186686|0|1454.776193|Q
20261013|OVV|571756.918014|1912|1019774.489556|Q
20261013|OWL|3117234.237789|33927|6242259.604649|Q
20261013|OWLS|2337.189573|0|5455.189573|Q
20261013|OWLT|9442.920502|0|35651.487404|Q
20261013|OWN|751|0|751|Q
20261013|OWNB|42|0|602.612317|Q
20261013|OWNS|985.867000|0|1436.705184|Q
20261013|OXBR|1254|0|2904.261414|Q
20261013|OXBRW|3|0|6|Q
20261013|OXLC|697563.078981|160|1107973.178295|Q
20261013|OXLCG|361|0|3339|Q
20261013|OXLCI|1246|0|6210|Q
20261013|OXLCL|209|0|663|Q
20261013|OXLCM|1510|0|2010|Q
20261013|OXLCN|2112|0|2156.873000|Q
20261013|OXLCO|218|0|263|Q
20261013|OXLCZ|2507|0|2592|Q
20261013|OXM|97336.567653|0|391843.710129|Q
20261013|OXSQ|311661.911612|0|596306.583833|Q
20261013|OXSQG|114|0|114|Q
20261013|OXSQH|9.012800|0|758.012800|Q
20261013|OXY|1629875.861431|4450|2565701.197260|Q
20261013|OXY/WS|57|0|4196|Q
20261013|OZ|638|0|6676.126900|Q
20261013|OZEM|5666.781882|0|39395.501183|Q
20261013|OZK|250439.625137|0|465934.293766|Q
20261013|OZKAP|5226|0|17609.134100|Q
20261013|P|802882.688296|1329|1497177.590567|Q
20261013|PAA|400218.646308|0|574814.303245|Q
20261013|PAAA|1097894.100763|180|1385878.966636|Q
20261013|PAAI|65901.260830|0|228173.823443|Q
20261013|PAAS|476350.962863|1904|870212.326367|Q
20261013|PAB|1950|0|6949.672100|Q
20261013|PABD|1|0|83|Q
20261013|PABU|6|0|14.964307|Q
20261013|PAC|24322.324896|1963|28883.423016|Q
20261013|PACB|813505.661062|136483.659042|4966483.576302|Q
20261013|PACH|2606|0|71094.076096|Q
20261013|PACHW|4000|1400|7844.598314|Q
20261013|PACK|107225|0|212901.995600|Q
20261013|PACS|103035.992782|15|162685.764471|Q
20261013|PAG|89562.228305|483|118939.687932|Q
20261013|PAGP|389653.285914|16547|520323.319835|Q
20261013|PAGS|513072.916996|56|872787.441620|Q
20261013|PAHC|65117.493388|0|165661.267705|Q
20261013|PAI|1675|783|8600.509210|Q
20261013|PAII|3|0|688|Q
20261013|PAL|53522.796142|0|129041.176885|Q
20261013|PALC|1711.319900|0|4171.807900|Q
20261013|PALD|12115.412844|0|15950.798142|Q
20261013|PALI|380074.070663|103|705299.452809|Q
20261013|PALL|76396.135709|0|178689.485857|Q
20261013|PALO|6|0|6|Q
20261013|PALU|4746.935963|1541|19211.686363|Q
20261013|PAM|27492.891640|0|40798.270245|Q
20261013|PAMC|93|0|255.164000|Q
20261013|PAMT|2429|0|4991.345000|Q
20261013|PANG|3485.199900|0|15881.927509|Q
20261013|PANL|47115|3704|101849.701531|Q
20261013|PANW|489255.820176|2010|1276215.833765|Q
20261013|PAPI|34324.147557|0|48949.109917|Q
20261013|PAPL|176143|0|259646.584955|Q
20261013|PAPR|4386.267817|0|10184.304517|Q
20261013|PAR|117505.210965|0|188695.748853|Q
20261013|PARA|15028|4401|40548.077372|Q
20261013|PARK|608|0|2084.804000|Q
20261013|PARR|269700.429056|3222|407655.267457|Q
20261013|PASG|1123|2|2393.100000|Q
20261013|PASW|37868|0|107791.750000|Q
20261013|PATH|10541034.782526|21674|17097300.527388|Q
20261013|PATK|100111.599699|0|435381.996454|Q
20261013|PATN|10747.488700|0|83719.163685|Q
20261013|PATX|1633|0|6627.317090|Q
20261013|PAUG|167|0|9432.295010|Q
20261013|PAVE|535176.616057|8257|834495.636964|Q
20261013|PAVM|430|0|1300|Q
20261013|PAVS|1675.969100|0|8720.162808|Q
20261013|PAWZ|104.062411|0|348.047113|Q
20261013|PAX|257680.246780|0|418824.539442|Q
20261013|PAXS|46063.940500|0|161749.776155|Q
20261013|PAY|51578.344056|4180|202383.444829|Q
20261013|PAYC|71672.807335|223|113945.330945|Q
20261013|PAYH|4948.092491|0|13955.482791|Q
20261013|PAYM|38536|0|58029.810000|Q
20261013|PAYO|224362.053915|0|380209.121551|Q
20261013|PAYP|57504.459026|4060|121562.402005|Q
20261013|PAYR|17088.445600|0|45353.556100|Q
20261013|PAYS|263103.409841|4955|363176.646383|Q
20261013|PAYX|449775.879740|0|699642.480179|Q
20261013|PB|181185.450444|14|333446.307073|Q
20261013|PBA|154562.598890|817|270894.770960|Q
20261013|PBAM|9865|0|20017.023293|Q
20261013|PBAP|2371|0|2374|Q
20261013|PBAU|1780|0|1783|Q
20261013|PBCS|2|0|3|Q
20261013|PBD|2478|0|15304.251778|Q
20261013|PBDC|36842.025166|0|110149.918921|Q
20261013|PBDE|2488|0|7642|Q
20261013|PBE|255.686816|0|1998.971430|Q
20261013|PBEU|3287|0|22260.897172|Q
20261013|PBF|961575.484720|0|1660607.689617|Q
20261013|PBFB|1889|0|1892|Q
20261013|PBFR|12357|0|23366.622753|Q
20261013|PBFS|281|0|608.430673|Q
20261013|PBH|98492.094527|0|177846.112882|Q
20261013|PBHC|375|0|1616.313000|Q
20261013|PBI|150296.680413|0|251882.838170|Q
20261013|PBIpB|6940|0|8849|Q
20261013|PBJ|348.835845|0|1957.155781|Q
20261013|PBJA|2260|0|2263|Q
20261013|PBJL|2339|0|3274|Q
20261013|PBJN|1389|0|1392|Q
20261013|PBK|47536|10000|179137.053392|Q
20261013|PBLS|574172.538534|1|591818.851614|Q
20261013|PBM|4468|0|16758.399777|Q
20261013|PBMR|2234|0|2234|Q
20261013|PBMWW|1|0|1.479546|Q
20261013|PBMY|1723|0|1807|Q
20261013|PBNV|1901|0|1907|Q
20261013|PBOC|2577|0|3474|Q
20261013|PBOG|3225.882845|0|17755.340845|Q
20261013|PBOT|83|0|14174.200000|Q
20261013|PBP|60484.665815|0|72214.403138|Q
20261013|PBPH|2189|0|53120.718872|Q
20261013|PBQQ|1064.023276|93|3451.190276|Q
20261013|PBR|2585717.797268|365|6295214.419402|Q
20261013|PBR/A|613285.473176|9155|1562970.878749|Q
20261013|PBRG|776.246000|0|950.106273|Q
20261013|PBSC|383|0|1183.040000|Q
20261013|PBSE|3578|0|3581|Q
20261013|PBT|12501.019374|0|39169.776628|Q
20261013|PBTP|43778.385513|1638|46761.818821|Q
20261013|PBUB|6|0|8|Q
20261013|PBUS|27577.034302|0|43085.382098|Q
20261013|PBW|23182.244728|0|76452.123684|Q
20261013|PBWN|3|0|6|Q
20261013|PBYI|73294.168191|0|95575.117439|Q
20261013|PCAR|300658.731439|2396|684497.779906|Q
20261013|PCB|3780|0|8624.698560|Q
20261013|PCEB|1006|0|3744.267562|Q
20261013|PCEF|6098.334218|0|44154.866867|Q
20261013|PCF|11390.394875|0|20995.658475|Q
20261013|PCG|5626951.219542|33|16630016.125641|Q
20261013|PCGpA|454|0|1552.720000|Q
20261013|PCGpH|4|0|4|Q
20261013|PCGpX|2367|2000|4286|Q
20261013|PCHI|1010|0|3881.127400|Q
20261013|PCI|1|0|25|Q
20261013|PCLA|1227|36|3069.210478|Q
20261013|PCLG|8213|0|22099|Q
20261013|PCLO|1139|0|2088.193000|Q
20261013|PCM|10980.401371|0|27835.780420|Q
20261013|PCMM|13705.399017|0|26731.558897|Q
20261013|PCN|133518.050767|0|246099.409256|Q
20261013|PCOR|418185.756405|1681|648598.956693|Q
20261013|PCOV|53|0|56|Q
20261013|PCPC|2640|0|3619|Q
20261013|PCPP|6189|0|6566.635340|Q
20261013|PCQ|43426|0|100635.768000|Q
20261013|PCR|542|0|1044|Q
20261013|PCRX|315994.307339|2875|576552.175408|Q
20261013|PCSA|2929|0|23749.207500|Q
20261013|PCSG|103|0|103|Q
20261013|PCT|1188571.153592|1433|2549627.232627|Q
20261013|PCTY|113803.935235|0|200739.764574|Q
20261013|PCVX|734347.038457|272|1187036.097471|Q
20261013|PCY|33853.564601|0|76947.510697|Q
20261013|PCYO|7496.698409|0|20886.665231|Q
20261013|PD|313696.130566|3|506446.764941|Q
20261013|PDBA|11414.245821|0|30338.012793|Q
20261013|PDBC|1174937.181597|1578|1729709.486528|Q
20261013|PDC|728|0|2968|Q
20261013|PDCC|110.121359|0|594.495419|Q
20261013|PDD|1777309.726092|48|2752420.039664|Q
20261013|PDDL|2402|0|6979|Q
20261013|PDEC|1311.042007|1000|5960.344507|Q
20261013|PDEX|6676.245388|0|8434.348627|Q
20261013|PDFS|175429.112780|2222.099408|384751.880014|Q
20261013|PDI|955787.871313|2600|2247609.089429|Q
20261013|PDLB|5309.181480|0|10077.884586|Q
20261013|PDM|98309.400343|0|181609.178684|Q
20261013|PDN|680.021830|0|2922.816995|Q
20261013|PDO|271861.756428|350|541076.644378|Q
20261013|PDP|3199.766482|0|12947.768425|Q
20261013|PDPA|471|0|722|Q
20261013|PDS|11302.035302|0|17458.144143|Q
20261013|PDSB|5914110.702563|167031|11144443.840795|Q
20261013|PDT|39782.424600|0|101229.867106|Q
20261013|PDX|14298.793436|3025|30811.665417|Q
20261013|PDYN|262983.426391|5963|414576.372469|Q
20261013|PEB|492563.020697|5|919439.247208|Q
20261013|PEBK|1389.442879|0|2253.951753|Q
20261013|PEBO|68479.834333|0|95475.975535|Q
20261013|PEBpE|215|0|1576.573900|Q
20261013|PEBpF|12|0|1012|Q
20261013|PEBpG|736|0|1141|Q
20261013|PEBpH|1796.112100|0|2906.112100|Q
20261013|PECO|255696.240574|1|331662.257701|Q
20261013|PED|7847.663858|0|10383.435019|Q
20261013|PEG|563104.410836|445|1285516.770228|Q
20261013|PEGA|391843.719278|410|655537.120079|Q
20261013|PEJ|821.492212|0|3540.835428|Q
20261013|PEMX|2.196548|0|554.457398|Q
20261013|PEN|36785.688215|20|62490.916440|Q
20261013|PENG|731210.798224|2644|1529188.470684|Q
20261013|PENN|369764.068120|123|949740.609151|Q
20261013|PENU|12209|0|53880.265405|Q
20261013|PEO|14887.520159|0|33210.152439|Q
20261013|PEP|1250003.528433|20663|2538432.522216|Q
20261013|PEPG|254809.505466|2403|402057.005372|Q
20261013|PEPS|103|0|105|Q
20261013|PERF|4248.326477|0|27479.421569|Q
20261013|PERI|31362.556643|0|59977.450660|Q
20261013|PESI|69176.250128|0|131809.513921|Q
20261013|PETS|19611.804588|20|36694.840239|Q
20261013|PETZ|427|415|1574|Q
20261013|PEVC|10|0|30|Q
20261013|PEW|110929.292293|0|150953.536278|Q
20261013|PEW/WS|10|0|10|Q
20261013|PEX|6|0|107.184100|Q
20261013|PEXL|1614|0|2503.149492|Q
20261013|PEY|33889.218615|0|83136.624709|Q
20261013|PEZ|7|0|257.317400|Q
20261013|PFAI|7848169.469527|1949357.004083|13533427.557218|Q
20261013|PFBC|12837.058782|0|21402.615380|Q
20261013|PFD|2671|0|4337.240478|Q
20261013|PFDE|7382|0|11509.462100|Q
20261013|PFE|5410300.758536|14589.643500|9614062.998574|Q
20261013|PFEB|2124.022471|0|5165.622422|Q
20261013|PFF|832926.072060|3586|2054252.413458|Q
20261013|PFFA|256292.735540|0|435165.731112|Q
20261013|PFFD|519244.383177|0|734183.476088|Q
20261013|PFFL|128|0|173.717000|Q
20261013|PFFR|2668.180872|11|9306.712333|Q
20261013|PFFV|12504|0|43895.323916|Q
20261013|PFG|247477.505416|410|357969.520932|Q
20261013|PFGC|160452.012951|27|482805.010023|Q
20261013|PFH|1709|0|10699.805000|Q
20261013|PFI|66|0|405.535000|Q
20261013|PFIG|2179.642400|0|5390.642400|Q
20261013|PFIS|6402.691489|0|10918.323647|Q
20261013|PFIX|512692.309905|0|1069648.784910|Q
20261013|PFL|64992.975792|2614|134945.263954|Q
20261013|PFLA|50|0|806|Q
20261013|PFLD|8001|3700|49382.495902|Q
20261013|PFLT|310634.227120|0|447051.163092|Q
20261013|PFM|1212.816094|0|5173.048726|Q
20261013|PFN|54886|2921|267206.379630|Q
20261013|PFO|15452.614000|0|21594.095400|Q
20261013|PFOE|4856|0|8363.097900|Q
20261013|PFRL|26530.476930|0|55510.400500|Q
20261013|PFRX|1876.559500|500|21011.241500|Q
20261013|PFS|84132.504307|0|117175.114843|Q
20261013|PFSA|10578|4120|35642.915831|Q
20261013|PFSI|130411.223375|0|277046.357474|Q
20261013|PFX|6|0|639.458000|Q
20261013|PFXF|247044.624308|1368|623501.930095|Q
20261013|PG|568459.003986|34582|2076153.085057|Q
20261013|PGAC|3|0|7|Q
20261013|PGC|15147|0|23876.821355|Q
20261013|PGEN|278108.119871|10714|654456.503604|Q
20261013|PGF|52010.966441|0|334323.812308|Q
20261013|PGHY|7760|0|124702.058167|Q
20261013|PGJ|2082.528657|0|4187.401136|Q
20261013|PGNY|170423.876556|0|307515.189613|Q
20261013|PGP|6428.060600|0|32603.232600|Q
20261013|PGR|593891.519885|3002|1157354.481411|Q
20261013|PGRI|2|0|838|Q
20261013|PGRO|2639.113300|0|3734.083200|Q
20261013|PGX|1948528.367993|500|5889755.059484|Q
20261013|PGY|287156.142402|2519|607867.149359|Q
20261013|PGYWW|7322|801|9386|Q
20261013|PGZ|2618.788000|0|19818.881140|Q
20261013|PH|91309.598703|396|189704.170600|Q
20261013|PHAR|5118.535437|0|13934.712473|Q
20261013|PHAT|511072.359714|0|750631.979160|Q
20261013|PHDG|197.035700|0|688.270625|Q
20261013|PHEQ|981.321800|0|1424.071585|Q
20261013|PHG|134163.427047|1000|318353.469038|Q
20261013|PHI|81565.840913|0|104674.962435|Q
20261013|PHIN|44146.338924|0|118271.419450|Q
20261013|PHIO|25774|0|32534|Q
20261013|PHK|259549.608841|0|441211.059224|Q
20261013|PHM|273419.397009|1279|517352.279823|Q
20261013|PHO|11311.329966|311|34875.637597|Q
20261013|PHOE|206.053981|0|714.558799|Q
20261013|PHOS|1240.414414|180|4735.832727|Q
20261013|PHOX|471.209900|0|621.781300|Q
20261013|PHR|96372.343617|711|157947.930497|Q
20261013|PHUN|10416.919414|95|25659.412339|Q
20261013|PHVS|133715.140174|0|183151.767263|Q
20261013|PHXEp|65.434900|0|1009.237900|Q
20261013|PHYL|473773.925600|0|513822.686520|Q
20261013|PHYS|159169.642103|1737|531459.323470|Q
20261013|PI|129762.968702|0|163793.007646|Q
20261013|PICB|10481.159800|0|43533.192605|Q
20261013|PICK|73284.161138|0|176821.203411|Q
20261013|PICS|79084.573026|1000|284726.703900|Q
20261013|PID|2205.069486|848|84142.702365|Q
20261013|PIE|2996.316774|0|9122.712437|Q
20261013|PIEL|20|0|23|Q
20261013|PIEQ|9729|0|22592.988099|Q
20261013|PIFI|2157.010976|0|3130.190976|Q
20261013|PII|95179.543850|0|154073.816667|Q
20261013|PIII|1492.237529|873|9022.616529|Q
20261013|PIIIW|3654|0|40333|Q
20261013|PILL|13314.474400|0|25922.926013|Q
20261013|PIM|19898.010000|0|42599.877278|Q
20261013|PINC|3|0|6.020000|Q
20261013|PINE|33558.068988|125|54309.814022|Q
20261013|PINEpA|2601|0|6603|Q
20261013|PINK|2730.965332|0|12335.877719|Q
20261013|PINS|1898415.251998|31369|3243586.637638|Q
20261013|PIO|431|0|1973.516031|Q
20261013|PIPE|986.862826|0|1633.698171|Q
20261013|PIPR|94202.193596|1|162938.372838|Q
20261013|PIT|28337.118321|0|32773.371309|Q
20261013|PIZ|20332.659504|0|158521.513712|Q
20261013|PJAN|8113.800624|0|59037.747224|Q
20261013|PJFG|578.089500|0|1032.527500|Q
20261013|PJFV|39632.380663|0|46564.155663|Q
20261013|PJIN|6|0|6|Q
20261013|PJIO|14749|0|15786|Q
20261013|PJP|13066.598793|0|14751.340707|Q
20261013|PJT|92498.509422|0|128301.813011|Q
20261013|PJUL|11166.019884|0|17161.612340|Q
20261013|PJUN|2291|0|8933.745600|Q
20261013|PJUS|3|0|6|Q
20261013|PK|628078.736018|1953|1308397.790164|Q
20261013|PKB|5524.652900|0|13996.601711|Q
20261013|PKBK|3285.594588|0|7618.549974|Q
20261013|PKE|79155.369105|60|161385.226303|Q
20261013|PKG|94941.588429|16|143601.806413|Q
20261013|PKOH|15248.720082|0|29411.436575|Q
20261013|PKW|1362|0|5887.620193|Q
20261013|PKX|61214.756793|0|109021.865518|Q
20261013|PL|1567147.126470|34151|4476802.765801|Q
20261013|PLA|634|0|1843.469000|Q
20261013|PLAB|102460.009541|39|209552.317766|Q
20261013|PLAG|37795|0|113756.672858|Q
20261013|PLAY|381723.013692|6717|879930.928417|Q
20261013|PLBC|8534.489492|0|13502.712148|Q
20261013|PLBL|40136|0|66926.874958|Q
20261013|PLBY|111768.926478|0|207114.370279|Q
20261013|PLCE|157405.892454|71033.552977|227776.692876|Q
20261013|PLCIR|5000|0|5000|Q
20261013|PLD|750423.315178|3104|1413785.772303|Q
20261013|PLG|319299.637449|0|627767.731127|Q
20261013|PLGI|224435|0|230256.493200|Q
20261013|PLGO|62989.590991|16|112012.782938|Q
20261013|PLIB|14|0|22.403000|Q
20261013|PLMK|1031|0|3366|Q
20261013|PLMR|20192.925177|0|37900.775430|Q
20261013|PLNT|279473.101737|55|673420.999783|Q
20261013|PLOW|14945.126342|0|41553.121859|Q
20261013|PLPC|14990.164351|0|20874.875813|Q
20261013|PLRX|104671.259343|0|147326.823874|Q
20261013|PLRZ|9269|522|10949.602669|Q
20261013|PLSE|115256.178659|467|172764.001305|Q
20261013|PLSM|4994|0|15569.093000|Q
20261013|PLTA|1094.261400|0|1526.225620|Q
20261013|PLTD|3082956.052947|0|8074637.673479|Q
20261013|PLTG|7583.240948|0|36819.872911|Q
20261013|PLTK|167796.163553|0|382207.333446|Q
20261013|PLTL|275.070000|0|817.314213|Q
20261013|PLTM|12314.614446|0|32162.309458|Q
20261013|PLTR|4505501.500261|17585|7805668.640361|Q
20261013|PLTU|113830.975308|0|366882.082666|Q
20261013|PLTW|15212.876776|0|33816.148230|Q
20261013|PLTY|12073.817005|0|32288.046563|Q
20261013|PLTZ|1257750.988248|301|2621499.648393|Q
20261013|PLU|56333|24686|134462.747697|Q
20261013|PLUG|15263098.594805|112024|26860039.784528|Q
20261013|PLUL|3258|1101|9859.361151|Q
20261013|PLUN|8|0|109.000100|Q
20261013|PLUR|2116|0|2682.022000|Q
20261013|PLUS|45989.748656|0|110663.353856|Q
20261013|PLUT|2404|0|5215|Q
20261013|PLX|98352.102095|500|400793.076138|Q
20261013|PLXS|46359.040394|0|123540.558093|Q
20261013|PLYX|1231|0|3339.830289|Q
20261013|PLYY|3031.315800|0|4155.001400|Q
20261013|PM|405590.898436|68|944019.622633|Q
20261013|PMA|10452|0|13693|Q
20261013|PMAR|1|0|5136.297420|Q
20261013|PMAU|3|0|6|Q
20261013|PMAX|25531|3430|57451.240165|Q
20261013|PMAY|3813|0|14801.793000|Q
20261013|PMBS|87492.080000|0|186168.959000|Q
20261013|PMCB|10380|500|25364.187000|Q
20261013|PMDE|3|0|127|Q
20261013|PMEC|3|0|1733|Q
20261013|PMFB|1|0|6|Q
20261013|PMI|267700.857566|4452|595083.544658|Q
20261013|PMIO|1800|0|4188|Q
20261013|PMJN|4|0|123.399649|Q
20261013|PML|263193|0|611981.238150|Q
20261013|PMM|23359.862000|0|66577.794500|Q
20261013|PMMF|111594.991042|0|154115.956198|Q
20261013|PMMY|3|0|3|Q
20261013|PMN|2263.359158|0|8477.378346|Q
20261013|PMNV|303|0|306|Q
20261013|PMO|29825|0|57868.455680|Q
20261013|PMOC|2653|0|3458|Q
20261013|PMT|1025224.308636|54|2020296.785893|Q
20261013|PMTL|151|0|154|Q
20261013|PMTpA|261|0|1075|Q
20261013|PMTpB|6874|0|9907.995000|Q
20261013|PMTpC|11809.499100|1195|36054.747000|Q
20261013|PMTRW|1000|0|1000|Q
20261013|PMTS|44378|0|81564.088221|Q
20261013|PMTU|569|0|639|Q
20261013|PMTV|4248.403900|0|6935.403900|Q
20261013|PMTW|1888|0|6355|Q
20261013|PMVP|89106.023875|0|232211.592547|Q
20261013|PN|1757.787234|0|4191.057287|Q
20261013|PNAQ|9|0|9|Q
20261013|PNBK|21577.367181|0|67233.367181|Q
20261013|PNC|488153.318952|5025|925526.147954|Q
20261013|PNFP|202881.463294|0|290124.085478|Q
20261013|PNFPpA|3684|0|8014|Q
20261013|PNFPpB|1800|0|9365.393000|Q
20261013|PNFPpC|1332|0|5117|Q
20261013|PNI|21344|0|96379.637986|Q
20261013|PNNT|132022.650055|2|200412.729072|Q
20261013|PNOV|1028.862747|0|4782.862747|Q
20261013|PNQI|916.938950|0|6833.723747|Q
20261013|PNR|352347.610977|39|854645.008873|Q
20261013|PNRG|7905|0|10518.411365|Q
20261013|PNTG|19785.235437|0|34607.448071|Q
20261013|PNW|343837.265843|40606|387950.597246|Q
20261013|POAS|99391.916406|51|171575.392739|Q
20261013|POCI|1047.468065|0|3182.803535|Q
20261013|POCT|142182.220780|0|160016.679320|Q
20261013|PODC|7227.938271|1|32998.537481|Q
20261013|PODD|188102.598330|23|379186.392206|Q
20261013|POEL|37349|8783|99048.091730|Q
20261013|POET|1949049.125646|24217|3967628.731860|Q
20261013|POLA|12793.653700|0|98031.556971|Q
20261013|POLE|3|0|6|Q
20261013|POM|18751|166|29988.388889|Q
20261013|PONX|703|267|12046.985216|Q
20261013|PONY|862408.188968|4260|1358721.555197|Q
20261013|POOL|152275.489130|0|257479.809244|Q
20261013|POR|221080.418008|56|423790.149950|Q
20261013|POST|115686.063255|0|210990.234538|Q
20261013|POW|42944.964766|0|68024.578625|Q
20261013|POWA|633.596618|0|2659.953129|Q
20261013|POWI|136149.071950|60|418527.152627|Q
20261013|POWL|113298.576294|387|204118.862757|Q
20261013|POWR|16561.928545|0|72747.186155|Q
20261013|POWW|61743.897471|0|120558.613843|Q
20261013|POWWP|374|0|687|Q
20261013|PPA|42213.067618|0|160772.643446|Q
20261013|PPBT|175|0|6356.335000|Q
20261013|PPC|153666.502852|74|258692.550471|Q
20261013|PPCB|16554|7442|35751.338220|Q
20261013|PPG|479241.283252|379|634528.589625|Q
20261013|PPH|67486.912819|0|114409.298517|Q
20261013|PPHC|13996|0|34676.968024|Q
20261013|PPI|2769.778698|0|13364.011848|Q
20261013|PPIH|6080.824995|1|12609.783319|Q
20261013|PPL|942120.547132|4349|1680617.135332|Q
20261013|PPLC|122|0|700|Q
20261013|PPLI|227391.569297|27|298467.303168|Q
20261013|PPLT|273760.148031|0|576208.217932|Q
20261013|PPSI|12302.888888|0|22408.563218|Q
20261013|PPT|14632|0|63528.962031|Q
20261013|PPTA|165187.901986|213|359880.380184|Q
20261013|PPTY|933.031595|0|1892.017828|Q
20261013|PQAP|2|0|13|Q
20261013|PQDI|854.536800|0|2049.530300|Q
20261013|PQJA|3|0|6|Q
20261013|PQJL|18|0|21|Q
20261013|PQNT|3|0|6413|Q
20261013|PQOC|728|0|1228|Q
20261013|PQUS|17511.965998|0|18639.794198|Q
20261013|PQV|3|0|6|Q
20261013|PQX|1703|0|1706|Q
20261013|PQXV|3|0|6|Q
20261013|PQXX|3|0|6|Q
20261013|PR|3319678.878415|9408|4304437.934229|Q
20261013|PRAA|42150.681581|10|95095.087192|Q
20261013|PRAE|3|0|3.023000|Q
20261013|PRAM|1891.196200|0|9799.123801|Q
20261013|PRAX|89806.318656|9|213068.324566|Q
20261013|PRAY|4999.875374|0|6698.804158|Q
20261013|PRCH|375428.059174|210|661711.266678|Q
20261013|PRCS|30|0|3020.964691|Q
20261013|PRCT|320044.014803|336|712817.788097|Q
20261013|PRDO|84651.138925|0|150052.900707|Q
20261013|PRE|16185.560683|0|32215.043048|Q
20261013|PREF|55765.053256|0|509148.089906|Q
20261013|PRENW|2|0|5997|Q
20261013|PRF|33022.357386|0|86405.750941|Q
20261013|PRFD|5794.028000|0|8442.970400|Q
20261013|PRFX|7417|0|22559.811764|Q
20261013|PRFZ|42559.635301|0|98260.283368|Q
20261013|PRG|79267.214880|0|131237.911659|Q
20261013|PRGO|481987.807881|644|610262.744562|Q
20261013|PRGS|98624.406128|750|177581.905570|Q
20261013|PRH|7449|0|33802.260910|Q
20261013|PRHI|699|0|2908.503715|Q
20261013|PRI|28560.177386|25|50070.655146|Q
20261013|PRIFpD|1935|0|3103|Q
20261013|PRIFpL|400|0|725|Q
20261013|PRIM|149022.260305|1150|266673.967683|Q
20261013|PRIV|379.478873|4|5661.468073|Q
20261013|PRIZ|29|0|2452.718500|Q
20261013|PRK|13011.971800|41|21424.389635|Q
20261013|PRKS|168353.604947|0|203317.528492|Q
20261013|PRLB|20784.069441|1|31733.319695|Q
20261013|PRLD|142433.970342|0|236839.604187|Q
20261013|PRM|125982.261462|3|268339.700057|Q
20261013|PRMB|387303.129421|5|979882.156346|Q
20261013|PRME|1188342.153555|201111.605130|2099465.673783|Q
20261013|PRMR|4227|0|4403.655500|Q
20261013|PRN|4808.411332|0|7186.999619|Q
20261013|PRNT|93.844671|0|803.757953|Q
20261013|PROF|53184.021651|0|88830.173861|Q
20261013|PROK|426242.126274|0|602484.655856|Q
20261013|PROP|335318.928500|0|601192.928500|Q
20261013|PROV|2069|0|3577.663990|Q
20261013|PRPL|1081.202861|0|3441.762491|Q
20261013|PRPO|7044|0|15578.648360|Q
20261013|PRQR|303864.858057|190|549334.091877|Q
20261013|PRS|19773|0|36061.490433|Q
20261013|PRSD|3585.719800|0|9001.472800|Q
20261013|PRSO|26375.033000|773|86442.078509|Q
20261013|PRSU|88301|0|148381.284427|Q
20261013|PRT|4650.950160|0|21852.120721|Q
20261013|PRTA|199092.163126|0|261785.825747|Q
20261013|PRTH|145307.128122|600|235982.498348|Q
20261013|PRTO|108.367700|0|112.269200|Q
20261013|PRTS|2681.467563|0|8437.966566|Q
20261013|PRU|291964.777698|12|429899.444182|Q
20261013|PRVA|314190.117054|56|513621.002184|Q
20261013|PRVS|1173.150763|0|1439.223763|Q
20261013|PRXG|1651|100|2181.244000|Q
20261013|PRXI|2649|0|3152|Q
20261013|PRXV|4601.273100|0|5033.574700|Q
20261013|PRZO|61139|0|224507.495015|Q
20261013|PS|114822.774979|8624.013103|158511.493570|Q
20261013|PSA|202279.063315|136|321743.809815|Q
20261013|PSAI|6|0|7|Q
20261013|PSApF|1252|489|5295|Q
20261013|PSApG|8392|435|18458.790000|Q
20261013|PSApH|6008|0|13841.746100|Q
20261013|PSApI|9966|0|22918|Q
20261013|PSApJ|5801|0|9317.140000|Q
20261013|PSApK|6462|0|22762.304700|Q
20261013|PSApL|3658|0|14308.465700|Q
20261013|PSApM|2267|0|8639|Q
20261013|PSApN|2754.100800|0|10420.172400|Q
20261013|PSApO|3921.215700|150|24899.689600|Q
20261013|PSApP|7314|36|32075.233000|Q
20261013|PSApQ|7289.922700|0|14908.448700|Q
20261013|PSApR|12131|3967|44373.125000|Q
20261013|PSApS|8913|1710|17196.065800|Q
20261013|PSApT|5456|0|9879|Q
20261013|PSBD|36139.812563|0|77312.702652|Q
20261013|PSC|20502.605824|0|40412.533574|Q
20261013|PSCC|590.942959|0|1016.921908|Q
20261013|PSCD|7|0|12|Q
20261013|PSCE|12113.766137|18|16059.148841|Q
20261013|PSCF|1|0|321.069000|Q
20261013|PSCH|1969.038368|0|7982.966253|Q
20261013|PSCI|2013.010000|0|2969.479830|Q
20261013|PSCJ|6|3|6|Q
20261013|PSCM|41|0|3898.700200|Q
20261013|PSCT|6423.846787|0|25615.122604|Q
20261013|PSCU|4|0|91.758249|Q
20261013|PSCW|3|0|6|Q
20261013|PSCX|3|0|6|Q
20261013|PSDM|100246.575300|0|139287.809900|Q
20261013|PSEC|1946504.890083|2166|3054033.939261|Q
20261013|PSECpA|4772|0|5345.187900|Q
20261013|PSEP|11541.883708|0|26084.897908|Q
20261013|PSET|91|0|1563.481000|Q
20261013|PSF|18824.730800|400|52207.397300|Q
20261013|PSFD|3|0|6|Q
20261013|PSFE|59226.475450|966|96515.211128|Q
20261013|PSFF|22024.956890|0|28042.928720|Q
20261013|PSFJ|1|0|6|Q
20261013|PSFM|3|0|6|Q
20261013|PSFO|3|0|6|Q
20261013|PSH|6541|792|14014.849000|Q
20261013|PSHG|12164|0|25207.616113|Q
20261013|PSI|73059.875393|300|152705.055936|Q
20261013|PSIG|67577.271117|6784|142653.577141|Q
20261013|PSIL|7567.574801|0|17486.575963|Q
20261013|PSIX|57509.654436|0|148138.516824|Q
20261013|PSK|34955.773486|0|94777.788257|Q
20261013|PSL|6.019921|0|810.570743|Q
20261013|PSLV|681131.654941|2465|2517113.042319|Q
20261013|PSMD|3|0|6|Q
20261013|PSMJ|2.018100|0|48.018100|Q
20261013|PSMO|3|0|7|Q
20261013|PSMR|3|0|6|Q
20261013|PSMT|91807|0|230348.497355|Q
20261013|PSN|224607.829620|15900|438912.476094|Q
20261013|PSNL|415016.006100|0|1911561.682418|Q
20261013|PSNY|133593.332060|5518.045567|214335.535651|Q
20261013|PSNYW|1001|20|1103.346420|Q
20261013|PSO|103206.652985|0|150973.629698|Q
20261013|PSOX|949.572500|0|6412.581465|Q
20261013|PSP|2523.986275|0|14365.398342|Q
20261013|PSQ|5251551.855157|100|8019257.307549|Q
20261013|PSQA|100081|0|119524.644500|Q
20261013|PSQH|20981.215400|0|37445.522363|Q
20261013|PSQL|81541.141500|2584|168818.881040|Q
20261013|PSQLW|9696|8235|21556|Q
20261013|PSQO|5274.526900|0|19279.526900|Q
20261013|PSR|130.030407|0|642.078407|Q
20261013|PST|1026|0|4773.665400|Q
20261013|PSTL|31694.841538|30|62527.342088|Q
20261013|PSTP|1199|0|5632.242390|Q
20261013|PSTR|950|0|1727|Q
20261013|PSUS|38101.394074|0|122952.997448|Q
20261013|PSWD|672|0|2038.003320|Q
20261013|PSX|512668.513600|900|782843.785001|Q
20261013|PTA|56013.251931|0|196501.937047|Q
20261013|PTAC|1|0|1|Q
20261013|PTBD|1510|0|16405.462416|Q
20261013|PTC|85960.002826|102|1005349.925346|Q
20261013|PTCT|122098.505645|0|316026.724837|Q
20261013|PTEN|1008628.336116|855|1807853.969466|Q
20261013|PTEU|160|0|4611.146257|Q
20261013|PTF|8357.595239|0|23292.284681|Q
20261013|PTGX|298129.115835|20|396424.187709|Q
20261013|PTH|4203.694356|0|8102.540289|Q
20261013|PTHS|16891|0|19098.252992|Q
20261013|PTIN|949|0|16600.034000|Q
20261013|PTIR|452139.602070|2000|890818.961623|Q
20261013|PTL|17313.618494|2264|32255.019181|Q
20261013|PTLC|34026.540304|0|90164.801684|Q
20261013|PTLE|1587|0|3155.867500|Q
20261013|PTLO|677804.732548|2904|1716832.191050|Q
20261013|PTMC|5983|1580|14974|Q
20261013|PTN|2240|0|3319.268128|Q
20261013|PTNQ|4402|967|17465.802933|Q
20261013|PTNT|8|0|11.046000|Q
20261013|PTON|1588473.415796|3290|3499387.160078|Q
20261013|PTRB|76999.690012|0|229384.135691|Q
20261013|PTRN|158860.929604|0|270277.489163|Q
20261013|PTY|290565.371476|66|759385.965324|Q
20261013|PUBM|137845.640363|0|192972.338267|Q
20261013|PUI|1299|0|1958.948616|Q
20261013|PUK|81985.135639|31|327502.886379|Q
20261013|PUL|871.510000|0|2504.806900|Q
20261013|PULM|7770|0|14969.911790|Q
20261013|PULS|2058361.848913|0|4341323.085446|Q
20261013|PUMP|458171.587235|9|943363.833435|Q
20261013|PUR|15383.877400|5396|31495.358400|Q
20261013|PURR|919890.848552|1000|3698748.723453|Q
20261013|PUSA|253257.604713|53469.345898|417583.791648|Q
20261013|PUSH|25088.368200|2745|55520.818600|Q
20261013|PVAL|767710.382030|25|1026541.216708|Q
20261013|PVEX|1620|0|2028|Q
20261013|PVH|252710.242934|204|321999.397837|Q
20261013|PVI|6924|0|10872|Q
20261013|PVL|6670.904600|0|19615.469400|Q
20261013|PVLA|48446.592664|0|69163.961083|Q
20261013|PW|169|0|309.100000|Q
20261013|PWB|136919.961286|0|154032.912986|Q
20261013|PWCM|33374|0|45735.947520|Q
20261013|PWER|467|0|1418.030000|Q
20261013|PWP|538473.989100|0|674491.069991|Q
20261013|PWR|207818.072793|73|424889.089264|Q
20261013|PWRD|34153.937661|426|58885.878591|Q
20261013|PWRL|17591.449400|0|34795.746249|Q
20261013|PWRX|20249|0|20782|Q
20261013|PWRZ|2|0|6|Q
20261013|PWS|216|0|510.031000|Q
20261013|PWV|16642.021405|0|37862.139925|Q
20261013|PWZ|369687.398534|0|759905.576507|Q
20261013|PXE|8227.420511|0|12699.257575|Q
20261013|PXED|13245.464686|0|31052.315968|Q
20261013|PXF|32095.646326|0|42074.479966|Q
20261013|PXH|36481.198625|0|134716.272135|Q
20261013|PXI|3134.487200|0|3932.384350|Q
20261013|PXJ|2783.909186|0|4349.434266|Q
20261013|PXLW|5037|0|9476.904466|Q
20261013|PXS|36799.082220|0|56378.763174|Q
20261013|PY|1661.140129|0|2584.348929|Q
20261013|PYLD|6430386.005476|57613|7878754.896518|Q
20261013|PYPD|17344.276190|810|37969.029827|Q
20261013|PYPG|2955.162400|0|14778.095657|Q
20261013|PYPL|564929.647947|897|1749300.344511|Q
20261013|PYPU|5|0|71|Q
20261013|PYPY|1485.139137|0|7339.304764|Q
20261013|PYXS|171699.770496|3500|410450.464656|Q
20261013|PYZ|201|0|578.567157|Q
20261013|PZA|380139.020300|0|3056839.702692|Q
20261013|PZG|174518.973417|0|213960.691925|Q
20261013|PZT|542|0|25463.611800|Q
20261013|PZZA|184950.387749|0|374939.115801|Q
20261013|Q|280947.450563|4|762483.087046|Q
20261013|QABA|375.172184|0|2241.462984|Q
20261013|QADR|1|0|2|Q
20261013|QAI|12584.701970|0|26735.370626|Q
20261013|QALT|557|0|2888.038028|Q
20261013|QARP|1.726427|0|267.726427|Q
20261013|QAT|887.167355|0|8451.678727|Q
20261013|QAU|3|0|3|Q
20261013|QB|4|0|7|Q
20261013|QBER|4204|0|5399|Q
20261013|QBF|11746|0|11878.242000|Q
20261013|QBIG|60|0|499.499018|Q
20261013|QBIV|3|0|6|Q
20261013|QBKV|402|0|437|Q
20261013|QBQV|3|0|6|Q
20261013|QBSF|42.017300|0|420.850400|Q
20261013|QBSV|236.697200|0|642.697200|Q
20261013|QBTS|2255884.521153|7045|4528900.191357|Q
20261013|QBTX|52379.116389|17493.732534|92202.874585|Q
20261013|QBTZ|9668|0|23484.479100|Q
20261013|QBUF|13205.761400|400|18454.865000|Q
20261013|QBUL|67|0|80.343000|Q
20261013|QBY|473|0|1305.563380|Q
20261013|QCAP|1|0|782.194864|Q
20261013|QCJA|972|0|1775|Q
20261013|QCJL|6404.095800|6400|9639.757800|Q
20261013|QCLN|8106.612480|292|27643.464032|Q
20261013|QCLS|66995.509200|0|121593.273281|Q
20261013|QCMD|506|6|1141.219000|Q
20261013|QCML|196303.626928|400|368066.950716|Q
20261013|QCMU|22094.792010|0|55371.911716|Q
20261013|QCOC|2427.085100|0|10446.363003|Q
20261013|QCOM|2033433.950445|4199|3865325.618862|Q
20261013|QCRH|12529.476800|0|21947.507586|Q
20261013|QDEC|331|0|11097|Q
20261013|QDEF|64.798875|0|1741.290631|Q
20261013|QDEL|379138.127717|0|1103732.992971|Q
20261013|QDF|110.535217|0|6660.750230|Q
20261013|QDIV|11.805312|0|311.075882|Q
20261013|QDPL|21952.460204|0|53938.809603|Q
20261013|QDTE|43034.004649|0|103495.067763|Q
20261013|QDTY|5016.678064|0|7502.062303|Q
20261013|QDVO|141969.178128|0|172683.785709|Q
20261013|QEFA|1683|27|6386.658021|Q
20261013|QEMM|155.174823|0|1429.078723|Q
20261013|QETA|2930.430488|1847|4832.847181|Q
20261013|QETAU|6|0|6|Q
20261013|QETH|4307|0|5189.715043|Q
20261013|QEW|78.256769|0|536.455938|Q
20261013|QFF|2015|0|3496|Q
20261013|QFHD|3|0|15|Q
20261013|QFIN|330860.011044|0|543609.533021|Q
20261013|QFLR|5010.674200|0|9141.684190|Q
20261013|QFRD|83|0|86|Q
20261013|QGEN|219297.278573|0|405649.353047|Q
20261013|QGRD|1054|0|5006|Q
20261013|QGRO|11246.432312|0|63380.130972|Q
20261013|QGRW|75141.438014|93|97655.203825|Q
20261013|QH|119.666666|23|619.575075|Q
20261013|QHY|2546.794600|0|14672.513000|Q
20261013|QID|13480074.268655|9143|23597681.729876|Q
20261013|QIDX|549.797191|0|552.797191|Q
20261013|QINT|23258|0|26058.974000|Q
20261013|QJL|3|0|6|Q
20261013|QJN|3|0|6|Q
20261013|QJUN|6034|0|16030.216000|Q
20261013|QLC|10569.119448|0|16206.079348|Q
20261013|QLD|497310.002967|4413|938369.990213|Q
20261013|QLDY|10546.072255|0|21416.810203|Q
20261013|QLEP|58|0|71|Q
20261013|QLTA|6112.387596|0|41647.485903|Q
20261013|QLTI|2161.117422|0|5041.573422|Q
20261013|QLTY|169515.711148|0|230948.825829|Q
20261013|QLV|43.062127|0|143.099249|Q
20261013|QLVD|105|0|417|Q
20261013|QLVE|91|0|194|Q
20261013|QLYS|214327.225075|0|248241.635460|Q
20261013|QMAG|15355|0|17048.285600|Q
20261013|QMAR|2393.058259|0|2917.058259|Q
20261013|QMCO|602372.898809|20284.712344|898863.729630|Q
20261013|QMFE|1|0|940|Q
20261013|QMID|1|0|1|Q
20261013|QMLS|178337.840501|33135.154589|239203.603345|Q
20261013|QMMY|5999|0|9830.318742|Q
20261013|QMNV|1|0|46|Q
20261013|QMOM|2806.657517|0|5122.357083|Q
20261013|QMY|2|0|5|Q
20261013|QNBC|1945|0|8714.505581|Q
20261013|QNC|178404.111270|27787|425934.547467|Q
20261013|QNDX|253103.179416|0|345568.964412|Q
20261013|QNME|413655|51887|626906.101458|Q
20261013|QNRX|1121|0|4767.274843|Q
20261013|QNST|82888.224979|0|156855.069388|Q
20261013|QNT|662870.201356|1277|1118605.175822|Q
20261013|QNTM|20748.071816|0|41788.217517|Q
20261013|QNTU|30755|8800|59755.897811|Q
20261013|QNXT|54.327404|0|98.164417|Q
20261013|QOWZ|3|0|49.530000|Q
20261013|QPUX|107596.004507|26573.816727|156307.370659|Q
20261013|QPX|3274|900|6802|Q
20261013|QQA|31459.716009|0|48145.145197|Q
20261013|QQAU|28|0|31|Q
20261013|QQBF|3|0|6|Q
20261013|QQDN|3|0|6|Q
20261013|QQEW|8991.166950|0|13530.081928|Q
20261013|QQH|2964.181000|0|9820.889351|Q
20261013|QQHG|105|0|505.050139|Q
20261013|QQI|1867.589000|0|2533.640543|Q
20261013|QQJL|3|0|6|Q
20261013|QQJN|3|0|3|Q
20261013|QQLV|1778.403800|100|1942.403800|Q
20261013|QQMG|4904.132896|0|7817.983507|Q
20261013|QQMY|3|0|9|Q
20261013|QQQ|4855303.450053|18960|7812727.427706|Q
20261013|QQQA|1266.028461|0|10627.193439|Q
20261013|QQQB|9|0|16|Q
20261013|QQQD|21495|0|52587.094900|Q
20261013|QQQE|105109.890263|0|124235.675075|Q
20261013|QQQG|3059.377468|0|7125.795226|Q
20261013|QQQH|3619.217518|0|9670.020529|Q
20261013|QQQI|1608854.029241|58843|2272205.354464|Q
20261013|QQQJ|31437.786802|0|57249.829499|Q
20261013|QQQM|936802.269668|431|1361072.119573|Q
20261013|QQQP|102|0|153.145568|Q
20261013|QQQS|1361.449920|0|1855.695286|Q
20261013|QQQT|22224.996513|0|26523.114538|Q
20261013|QQQU|7069.766875|0|21239.002245|Q
20261013|QQQX|13553.040072|0|27544.092566|Q
20261013|QQQY|13251.336910|0|37984.147327|Q
20261013|QQSE|43|0|47.073000|Q
20261013|QQUP|17|0|21.923013|Q
20261013|QQWZ|2344.484318|0|2824.218850|Q
20261013|QQXL|181.958700|0|213.008028|Q
20261013|QQXT|1760.071655|0|9608.945555|Q
20261013|QRHC|4766.692913|100|14114.817904|Q
20261013|QRMI|553.391400|0|643.989400|Q
20261013|QS|2831688.266172|0|5612480.544155|Q
20261013|QSE|3|0|6|Q
20261013|QSEA|18|0|18|Q
20261013|QSI|2052977.358999|289771.642086|3669087.936940|Q
20261013|QSIX|22|0|188.200000|Q
20261013|QSOL|457|0|789.172000|Q
20261013|QSPT|10726.191135|0|22531.890568|Q
20261013|QSR|246609.060282|2|1318011.136804|Q
20261013|QSU|31229.970000|9110|52215.800000|Q
20261013|QTAP|458|0|675|Q
20261013|QTEC|79203.472810|262|90769.806901|Q
20261013|QTEX|2267745.148168|438232.528910|3796517.824908|Q
20261013|QTI|2695|0|8658.136371|Q
20261013|QTJA|785.028910|0|1125.295700|Q
20261013|QTJL|168|0|1284.166000|Q
20261013|QTOC|7071|0|8238|Q
20261013|QTOP|42202.020268|0|84092.244150|Q
20261013|QTPI|1673|0|2883|Q
20261013|QTR|1187.143500|0|1253.143500|Q
20261013|QTRX|99674.337586|13468|363085.508234|Q
20261013|QTTB|182365.319849|0|276657.021567|Q
20261013|QTUM|72237.062870|1200|189950.605124|Q
20261013|QTUP|32553.957191|0|50059.585379|Q
20261013|QTWO|90110.415180|0|150854.078709|Q
20261013|QUA|80|0|83.206100|Q
20261013|QUAD|35212.228751|0|59741.400151|Q
20261013|QUAL|86585.449346|131|272823.615096|Q
20261013|QUBT|1890500.315802|5960|2844746.573517|Q
20261013|QUBX|6593.721465|1941.482320|14752.691453|Q
20261013|QUCY|199179.155680|27297|306917.817461|Q
20261013|QUIK|9865.338624|0|21225.311249|Q
20261013|QUIZ|483|0|1955.777200|Q
20261013|QUMSR|9|9|51|Q
20261013|QURE|198159.771302|0|1103406.447647|Q
20261013|QUS|1230.852882|0|16946.157122|Q
20261013|QUSA|758|0|3939.368300|Q
20261013|QVAL|4937.641909|0|16411.880807|Q
20261013|QVCG|37834.773049|0|84219.755277|Q
20261013|QVML|8927.990258|0|11769.185657|Q
20261013|QVMM|10|0|6236|Q
20261013|QVMT|1151.199700|0|2980.793690|Q
20261013|QVOL|3231.929229|0|6081.114473|Q
20261013|QVOY|141.526131|0|1079.717531|Q
20261013|QWLD|65|0|83.463120|Q
20261013|QXL|1706.209440|0|2877.535440|Q
20261013|QXO|5817538.246847|22493|9886914.294733|Q
20261013|QXOpB|71292.769200|1000|76413.769200|Q
20261013|QXQ|576|0|2228.767319|Q
20261013|QYLD|1069467.663085|11105|1611173.021715|Q
20261013|QYLG|31638.769259|0|42890.403040|Q
20261013|R|42213.448845|30|61977.883312|Q
20261013|RA|68828.022609|4707|173110.171219|Q
20261013|RAA|16030.197758|0|23228.781858|Q
20261013|RAAA|5606|0|27925.954000|Q
20261013|RAAR|111|0|449|Q
20261013|RAAX|30402.545789|0|120003.400518|Q
20261013|RAC|31|0|160517|Q
20261013|RACC|406.760869|0|33659.760869|Q
20261013|RACD|25|0|339|Q
20261013|RACE|36463.932940|0|117260.638180|Q
20261013|RACK|6427.184860|0|13776.946976|Q
20261013|RADX|52629|0|63435.474941|Q
20261013|RAFE|3091.121300|0|4095.433300|Q
20261013|RAIL|20810.385842|0|35328.733833|Q
20261013|RAIN|9309|0|21436.472081|Q
20261013|RAL|135966.428279|0|314094.744562|Q
20261013|RAM|2710355.759725|400242.078604|4295713.147817|Q
20261013|RAML|26805|155|27893.400455|Q
20261013|RAMP|180527.084530|769|278850.742699|Q
20261013|RAMZ|69343.120000|0|174558.202491|Q
20261013|RAND|269.919413|0|395.873113|Q
20261013|RANG|2|0|42|Q
20261013|RANI|301581.759600|0|529670.791431|Q
20261013|RANK|793|0|1116|Q
20261013|RAPP|54267.626873|4053|117110.748892|Q
20261013|RARE|310774.121632|0|1492310.991493|Q
20261013|RAUS|1949|0|2669.988000|Q
20261013|RAVE|8327.586700|0|18123.107816|Q
20261013|RAVI|29530|0|50471|Q
20261013|RAYA|899.540000|0|4252.607688|Q
20261013|RB|8|0|8|Q
20261013|RBA|359975.413154|0|439712.801045|Q
20261013|RBB|4607|0|12086.490808|Q
20261013|RBBN|180705.083515|599|499251.491865|Q
20261013|RBC|57423.632968|289|101838.953253|Q
20261013|RBCAA|12772.010958|40|19517.974538|Q
20261013|RBIL|20598.149064|0|24116.010264|Q
20261013|RBKB|7809|2756|19874.139000|Q
20261013|RBLD|7|0|36|Q
20261013|RBLU|6554|0|69202.937641|Q
20261013|RBLX|943696.106039|2997|2094470.610290|Q
20261013|RBLY|1627|0|2993.331951|Q
20261013|RBNE|1995.892365|0|3153.114968|Q
20261013|RBRK|560499.932197|3422|804654.835921|Q
20261013|RBUF|5002.742500|0|8004.742500|Q
20261013|RC|542995.032523|84424.792858|839457.646827|Q
20261013|RCAT|1515284.470465|11713|3093713.723139|Q
20261013|RCAX|4754|1854|49658.950980|Q
20261013|RCBC|41615.017889|0|59745.017889|Q
20261013|RCD|207|0|316|Q
20261013|RCEL|81602.805817|0|118725.970913|Q
20261013|RCG|7749|0|25578.840000|Q
20261013|RCGE|3|0|3.033000|Q
20261013|RCI|296172.812302|640|408881.241620|Q
20261013|RCKT|959385.111058|3036|1676870.790918|Q
20261013|RCKY|4251.992495|0|7347.090393|Q
20261013|RCL|278308.093510|995|558673.982414|Q
20261013|RCLO|10|0|313|Q
20261013|RCLR|1|0|5|Q
20261013|RCMT|11555.096874|6|56777.992888|Q
20261013|RCON|10998|1426|46609.776255|Q
20261013|RCpC|3|0|1003|Q
20261013|RCpE|2527.090500|0|6031.090500|Q
20261013|RCS|20388|0|117996.433790|Q
20261013|RCT|189417|74652|976084.173866|Q
20261013|RCTR|5938.025992|0|7946.848474|Q
20261013|RCUS|305423.187191|0|541326.521828|Q
20261013|RDAC|64.700000|0|475.321528|Q
20261013|RDAG|2|0|5|Q
20261013|RDAGW|11500|0|15911.578947|Q
20261013|RDCM|8315|0|14524.207947|Q
20261013|RDDC|2526|0|5946|Q
20261013|RDDT|862050.237457|2820|1625837.307202|Q
20261013|RDFI|32|0|125437.415458|Q
20261013|RDGT|7198|3805|25739|Q
20261013|RDHL|6815|0|40581.176310|Q
20261013|RDI|2120.274932|0|14125.336320|Q
20261013|RDIB|239.079491|0|312.820031|Q
20261013|RDIV|7852.172413|0|16354.005519|Q
20261013|RDN|312924.141400|0|541597.405950|Q
20261013|RDNT|76450.548877|0|106660.835610|Q
20261013|RDNW|6164.405404|0|8302.271784|Q
20261013|RDOG|23|0|552.177000|Q
20261013|RDTE|5698.086694|0|18786.150471|Q
20261013|RDTL|62645.790832|14262.537900|208760.197597|Q
20261013|RDTY|2409.663300|0|3891.594526|Q
20261013|RDVI|697106.602368|0|1352490.724280|Q
20261013|RDVT|26363.128017|28|59915.422124|Q
20261013|RDVY|431510.592722|5|603622.181906|Q
20261013|RDW|2272074.626534|7831|4747930.400830|Q
20261013|RDWR|31731.647899|0|47528.711379|Q
20261013|RDWU|43037.740886|0|135546.586985|Q
20261013|RDY|490170.402084|0|803322.247643|Q
20261013|RDYY|3605|0|9060.532299|Q
20261013|RDZN|65846.446139|1000|146437.464952|Q
20261013|REA|50532.259807|4234.956480|81649.222171|Q
20261013|REAI|2|0|9.820484|Q
20261013|REAL|448258.878726|20|918635.533398|Q
20261013|REAX|125728.101327|15401.431540|236312.159123|Q
20261013|REBN|65403.948800|8863|128556.892502|Q
20261013|RECI|52|0|55|Q
20261013|RECS|130908.412527|0|207462.032477|Q
20261013|RECT|784|0|1210|Q
20261013|REED|7080|49|71393|Q
20261013|REET|1415289.335686|0|2010413.600686|Q
20261013|REF|85064.889430|0|137595.937501|Q
20261013|REFI|24793.941868|1230|96187.999289|Q
20261013|REFR|5556|0|43015.882186|Q
20261013|REG|235153.816538|845|470644.281888|Q
20261013|REGCO|100|0|100|Q
20261013|REGL|10164.588365|0|27237.922039|Q
20261013|REGN|84853.546947|508|205048.106436|Q
20261013|REGS|13424.930472|0|14766.259823|Q
20261013|REI|527444.736861|6637|861468.840070|Q
20261013|REIT|19046.715172|0|21560.180132|Q
20261013|REIX|403|0|410|Q
20261013|REK|6080.729000|0|12872.169494|Q
20261013|REKR|340672.886700|10000|696422.443339|Q
20261013|RELL|147409.811128|9505|419858.927536|Q
20261013|RELX|201443.904935|2125|430320.644206|Q
20261013|RELY|719369.285504|70|924784.194395|Q
20261013|REM|255463.715379|0|421654.015199|Q
20261013|REMC|3|0|6|Q
20261013|REMG|3073|0|8147.027902|Q
20261013|REMX|178297.688170|600|345667.463853|Q
20261013|RENT|14829.696558|0|33777.459378|Q
20261013|RENX|4935|0|8483.075000|Q
20261013|REPL|316918.840590|2002|459242.808581|Q
20261013|REPX|50346.751702|0|82707.952195|Q
20261013|RERE|92429.921495|6277|137231.156792|Q
20261013|RES|464997.662449|102|921869.836793|Q
20261013|RESM|3|0|3|Q
20261013|RETL|22325.390370|0|49228.961320|Q
20261013|RETO|168593.670000|24998|357602.464997|Q
20261013|REVB|8572|0|14276.145833|Q
20261013|REVBW|28000|0|28000|Q
20261013|REVS|73790|0|89414.032900|Q
20261013|REW|7784.672310|0|9575.828354|Q
20261013|REX|51870.342335|0|94756.602742|Q
20261013|REXC|46114.314927|0|97189.027035|Q
20261013|REXR|457326.128304|237|725177.938205|Q
20261013|REXRpC|668|0|3424|Q
20261013|REYN|229328.820930|0|333410.382911|Q
20261013|REZ|21122.357176|0|29909.551949|Q
20261013|REZI|180070.047398|745|791155.109439|Q
20261013|RF|3313004.258871|1980|4508957.568626|Q
20261013|RFAI|674.923696|0|1016.557773|Q
20261013|RFAIR|4429|1107|21365|Q
20261013|RFAIU|3|3|204|Q
20261013|RFAM|3|0|3|Q
20261013|RFCI|1|0|8968.757100|Q
20261013|RFDA|86|0|241.823000|Q
20261013|RFFC|215|0|218|Q
20261013|RFG|119|0|1001.580924|Q
20261013|RFI|48010.768378|0|75876.268248|Q
20261013|RFIL|32379.663134|250|82842.745934|Q
20261013|RFIX|24611.369500|0|46033.944405|Q
20261013|RFL|7624.069998|0|9283.883711|Q
20261013|RFLR|407|0|1301|Q
20261013|RFM|6310|0|11129.441100|Q
20261013|RFMZ|23688.500000|0|80149.217740|Q
20261013|RFpC|4549|0|8498.424000|Q
20261013|RFpE|25736|0|46403.339000|Q
20261013|RFpF|15215|0|27815|Q
20261013|RFV|1548.697435|0|2141.512642|Q
20261013|RGA|105289.956116|0|184105.928960|Q
20261013|RGC|157297.042034|3166|284562.801928|Q
20261013|RGCO|1695.295870|0|2886.481544|Q
20261013|RGEF|4|0|78317.172326|Q
20261013|RGEN|411262.398742|55911|474630.505886|Q
20261013|RGLD|49297.533499|86|99078.264471|Q
20261013|RGLO|8158|0|21024.030000|Q
20261013|RGNT|7434|0|13390.744000|Q
20261013|RGNX|199581.903410|30|430901.062534|Q
20261013|RGP|74838.404853|0|143388.202651|Q
20261013|RGR|216717.809816|0|271697.782744|Q
20261013|RGS|243.837192|0|523.302410|Q
20261013|RGT|1477.069800|0|10061.144500|Q
20261013|RGTC|5|0|13.673468|Q
20261013|RGTI|3159082.905528|35418|5578818.309407|Q
20261013|RGTIW|38308|17442|96362|Q
20261013|RGTU|6455.359741|2134.574710|25930.826809|Q
20261013|RGTX|196159.476272|19420.125412|490463.957604|Q
20261013|RGTZ|26143|0|55060.873200|Q
20261013|RGYY|4129|0|10579.781805|Q
20261013|RH|122157.790763|4|229026.078829|Q
20261013|RHI|247894.894601|50|367181.509308|Q
20261013|RHLD|16801.008544|0|25083.526687|Q
20261013|RHP|65471.187726|230|100956.761000|Q
20261013|RHRX|32.229463|0|625.229463|Q
20261013|RHTX|3|0|5|Q
20261013|RIBB|1634.019623|16|3331.490331|Q
20261013|RIBBU|18|0|153.240000|Q
20261013|RICK|4050.401780|0|9532.882166|Q
20261013|RIET|9076.989979|0|23489.125249|Q
20261013|RIFR|815|0|2189|Q
20261013|RIG|8334735.267910|54147|12383840.766738|Q
20261013|RIGL|29759.555200|0|42983.841591|Q
20261013|RIGS|15|0|6660.986300|Q
20261013|RILA|516.164168|0|521.164168|Q
20261013|RILY|183087.084477|0|283004.324721|Q
20261013|RILYG|101|0|868|Q
20261013|RILYL|4|0|722|Q
20261013|RILYP|265|0|1077|Q
20261013|RILYT|11695|0|19649|Q
20261013|RILYZ|5608|0|12650|Q
20261013|RIME|587691.557600|17906|1244856.268071|Q
20261013|RINF|9185|0|17576|Q
20261013|RING|37832.265068|400|192421.519933|Q
20261013|RINK|2|0|113|Q
20261013|RINT|5673|0|11142|Q
20261013|RIO|183458.153331|431|500832.815998|Q
20261013|RIOT|4376755.400232|12212|6479061.074794|Q
20261013|RIOX|52090.193040|0|137918.320067|Q
20261013|RISN|79.193760|0|438.684164|Q
20261013|RISR|11210|0|104645.272696|Q
20261013|RITA|151.040000|0|251.787056|Q
20261013|RITM|3096659.780622|7946|4710493.225040|Q
20261013|RITMpA|61|0|1644.788900|Q
20261013|RITMpB|4840|300|8855.509300|Q
20261013|RITMpC|3493|0|4364.568900|Q
20261013|RITMpD|8707|0|37767.024000|Q
20261013|RITMpE|4981.701300|0|9777.712300|Q
20261013|RITMpF|2746|0|6533|Q
20261013|RIV|39927.086693|0|88657.552231|Q
20261013|RIVC|970|0|1006|Q
20261013|RIVN|3992123.834521|76830|7180738.908278|Q
20261013|RIVpA|7307|413|14160|Q
20261013|RIZE|3|0|6|Q
20261013|RJCA|1435|252|8160.731000|Q
20261013|RJDI|10621.062891|0|16850.062891|Q
20261013|RJET|21108.080850|0|24621.160929|Q
20261013|RJF|178788.719347|7|304455.987850|Q
20261013|RJMI|27540|0|37876|Q
20261013|RJVI|25|0|76|Q
20261013|RKDA|145224|1633|418632.736000|Q
20261013|RKLB|3271486.929655|16775|6153872.022531|Q
20261013|RKLX|559408.862694|0|911789.919701|Q
20261013|RKLZ|23618.100000|0|68400.637706|Q
20261013|RKNG|197|0|1170.770100|Q
20261013|RKSG|2|0|5|Q
20261013|RKT|6714880.234518|44760|17935140.146295|Q
20261013|RKTO|67339|0|180736.327447|Q
20261013|RKX|8377|0|13267.076372|Q
20261013|RL|75456.354500|0|102466.434482|Q
20261013|RLAY|407801.992167|1|534766.764088|Q
20261013|RLGT|20995|0|50211.049508|Q
20261013|RLI|238807.913295|0|325026.737322|Q
20261013|RLJ|226866.267043|14|435507.196550|Q
20261013|RLJpA|4914|0|6141.162000|Q
20261013|RLMD|210570.307762|1|333192.907274|Q
20261013|RLTY|18277|4340|55405.981257|Q
20261013|RLX|106551.425888|0|291193.901452|Q
20261013|RLY|27308.539437|0|133191.327032|Q
20261013|RLYB|48|0|749.151328|Q
20261013|RM|18596.993924|0|34868.532622|Q
20261013|RMBC|70|0|183|Q
20261013|RMBI|9580|0|12513.326436|Q
20261013|RMBS|231638.191930|2433|741547.857820|Q
20261013|RMBX|3539|3|5711.647000|Q
20261013|RMCA|1|0|57|Q
20261013|RMCF|35761|0|50877.447267|Q
20261013|RMCO|2321|0|14246.864886|Q
20261013|RMCOW|4891|0|9491|Q
20261013|RMD|257497.020036|0|322820.612293|Q
20261013|RMHY|2.045360|0|27.459360|Q
20261013|RMI|1482|0|8675.529600|Q
20261013|RMIX|91190.466181|0|620296.251942|Q
20261013|RML|1542|0|2836|Q
20261013|RMM|20073.675536|0|36759.654926|Q
20261013|RMME|3|0|6|Q
20261013|RMMZ|4341|0|13151.408700|Q
20261013|RMNI|32562.558685|0|85586.155000|Q
20261013|RMOP|9880|0|103916.240894|Q
20261013|RMR|18852.917800|0|48259.529844|Q
20261013|RMRC|3|0|6|Q
20261013|RMSG|112575|6018|245824.498503|Q
20261013|RMT|18943|0|77596.401100|Q
20261013|RMTI|12847.624219|0|18483.542401|Q
20261013|RNA|13764.121556|40|48663.466062|Q
20261013|RNAC|18019.466358|0|38406.423639|Q
20261013|RNAZ|20581.981667|1903|31539.460337|Q
20261013|RND|956|0|956|Q
20261013|RNG|296969.589231|1878|764162.310624|Q
20261013|RNGR|23642|386|53470.969015|Q
20261013|RNGT|3273|0|7236|Q
20261013|RNIN|216.450510|0|2318.163110|Q
20261013|RNMN|3|0|6|Q
20261013|RNP|21282.109808|274|77892.338178|Q
20261013|RNR|167350.004754|0|292547.109870|Q
20261013|RNRG|144.437274|0|905.545721|Q
20261013|RNRpF|3285|0|8901.495000|Q
20261013|RNRpG|1748|0|6942|Q
20261013|RNST|108414.872792|0|132908.788823|Q
20261013|RNTX|15007|0|76620|Q
20261013|RNTY|301.100000|0|935.100295|Q
20261013|RNTZ|16121|6226|31900.300000|Q
20261013|RNW|89505.848237|0|1268779.677150|Q
20261013|RNXT|183609.083003|730|461956.784575|Q
20261013|ROAD|86858.697213|3107|128435.657912|Q
20261013|ROAM|1414|0|7505.895735|Q
20261013|ROBN|69601.950291|0|289832.553753|Q
20261013|ROBO|27169.092641|0|56275.037357|Q
20261013|ROBT|5093.052422|0|12653.776223|Q
20261013|ROBX|3|0|258.238400|Q
20261013|ROC|3023|0|3817.096774|Q
20261013|ROCK|80610.490960|0|155929.413296|Q
20261013|ROCQ|129042.869429|0|145562.117604|Q
20261013|ROCY|169766.715772|0|198679.411881|Q
20261013|RODM|28789|0|69984.850188|Q
20261013|ROE|1904.766500|0|14141.659591|Q
20261013|ROG|18651.579935|0|36294.649033|Q
20261013|ROIV|749807.190129|3002|1349178.723832|Q
20261013|ROK|119424.087300|79|339403.216227|Q
20261013|ROKT|1815.239118|0|141707.548978|Q
20261013|ROKU|213675.767771|1486|310634.545987|Q
20261013|ROL|1082137.795533|3712|1726347.531578|Q
20261013|ROLR|6489.696375|2|11544.561776|Q
20261013|ROM|9057.206666|0|13722.038635|Q
20261013|ROMA|16.600600|0|30.825549|Q
20261013|ROMO|85|0|97.682134|Q
20261013|RONB|14532.681269|6895|47674.857099|Q
20261013|ROOT|24218.542614|0|52268.448973|Q
20261013|ROP|143669.002096|340|213730.611523|Q
20261013|ROPE|656|0|806.744000|Q
20261013|ROSC|1998|0|2002.005000|Q
20261013|ROST|187431.382596|0|559339.843322|Q
20261013|ROUS|28653.764537|0|36722.806277|Q
20261013|RPAR|250.000000|0|14705.372644|Q
20261013|RPAY|49630.267290|0|92310.344326|Q
20261013|RPC|122536.816790|0|144579.754970|Q
20261013|RPD|191129.867985|300|329439.678687|Q
20261013|RPG|24124.892149|0|145631.334340|Q
20261013|RPGL|2479.134508|0|4786.883441|Q
20261013|RPID|49010.644154|0|108958.694019|Q
20261013|RPM|179535.942339|210|417792.770816|Q
20261013|RPRX|546055.774301|2900|1063425.200361|Q
20261013|RPT|4037.427664|0|6179.909924|Q
20261013|RPTpC|61|0|361|Q
20261013|RPV|33171.267087|0|42319.684947|Q
20261013|RQI|246839.702746|0|1309689.082586|Q
20261013|RR|872697.461066|4844|2121550.635501|Q
20261013|RRBI|8326|0|12408.515181|Q
20261013|RRC|384632.340561|338|772386.352754|Q
20261013|RREV|995|0|1006|Q
20261013|RREVW|2172|972|2200|Q
20261013|RRGB|25726.840132|0|44409.156244|Q
20261013|RRR|121251.571713|0|162002.402187|Q
20261013|RRX|213858.814523|0|336533.640874|Q
20261013|RS|52605.871641|82|77426.261627|Q
20261013|RSBT|11266.938932|0|15566.355232|Q
20261013|RSBY|27.054824|0|52285.603834|Q
20261013|RSDE|81.898300|0|917.898300|Q
20261013|RSEE|4424.607495|0|15702.525595|Q
20261013|RSF|7456.699794|0|11637.865794|Q
20261013|RSG|150418.361238|0|285705.456177|Q
20261013|RSI|427858.351189|0|1402343.143961|Q
20261013|RSIT|1730.502056|0|72577.960270|Q
20261013|RSKD|304001.746642|835|861186.562439|Q
20261013|RSMC|1144|0|6910|Q
20261013|RSMR|73|0|119|Q
20261013|RSP|1437575.995223|2365|2790934.156943|Q
20261013|RSPA|94277.879354|0|138055.712401|Q
20261013|RSPC|2038.981354|0|2580.750937|Q
20261013|RSPD|23045.189876|0|31666.288170|Q
20261013|RSPE|2011|0|2078.854900|Q
20261013|RSPF|6687.955784|0|20794.281854|Q
20261013|RSPG|29437.102628|300|54539.736333|Q
20261013|RSPH|45941.979507|0|60546.334508|Q
20261013|RSPM|1315.473954|0|2959.892128|Q
20261013|RSPN|17967.442000|300|38804.947030|Q
20261013|RSPR|1188.365700|0|3559.139236|Q
20261013|RSPS|9643.175470|0|50437.088125|Q
20261013|RSPT|825678.031254|810|923714.952536|Q
20261013|RSPU|8886.382444|0|20343.951445|Q
20261013|RSSB|7607.763384|0|41978.563529|Q
20261013|RSSE|2120.620220|0|6492.926614|Q
20261013|RSSL|21|0|55.913485|Q
20261013|RSSS|3910.726829|0|11349.642271|Q
20261013|RSST|47889.553509|100|76730.421276|Q
20261013|RSSX|4569.938345|0|7975.733736|Q
20261013|RSSY|10693.970515|0|21951.680175|Q
20261013|RSVR|3547|0|7070.964396|Q
20261013|RTAC|1364.912484|0|7417.912484|Q
20261013|RTACW|9282|250|50629|Q
20261013|RTAI|3.159800|0|6.159800|Q
20261013|RTB|5296.715567|0|23503.568264|Q
20261013|RTH|860.731043|0|1417.705309|Q
20261013|RTO|70337.396882|767|345855.765000|Q
20261013|RTOO|816|0|986.469400|Q
20261013|RTRE|2769|0|156938|Q
20261013|RTSN|19554.577975|0|78534.564625|Q
20261013|RTX|680014.741944|1763|1649963.624900|Q
20261013|RTXG|1468.482900|0|4869.647900|Q
20261013|RTYY|2041.894800|0|16199.516000|Q
20261013|RUBI|146628|26299|287980.719792|Q
20261013|RULE|2623|0|4157|Q
20261013|RUM|801507.249407|1776|1312489.132043|Q
20261013|RUMBW|33|0|66|Q
20261013|RUN|1243461.306873|1|3279176.615871|Q
20261013|RUNN|3118.276400|0|15255.054000|Q
20261013|RUSC|4401.055401|0|7261.055401|Q
20261013|RUSHA|68583.534548|6|168251.092435|Q
20261013|RUSHB|23411.460917|28|29027.067548|Q
20261013|RVER|5|0|814.880519|Q
20261013|RVI|33647.553056|0|89046.489049|Q
20261013|RVII|46632.244659|2090|90495.010219|Q
20261013|RVLV|84456.239110|0|136804.010591|Q
20261013|RVMD|754719.626745|301|1588794.065394|Q
20261013|RVMDW|601|0|1684|Q
20261013|RVNL|47943.494000|0|80405.024026|Q
20261013|RVNU|1697.718100|3|11733.983396|Q
20261013|RVP|41270|0|120059.138096|Q
20261013|RVSB|1513|0|8030.333434|Q
20261013|RVSN|1435|0|2983.166700|Q
20261013|RVSNW|6|0|12|Q
20261013|RVT|33812|139|158962.511630|Q
20261013|RVTY|291284.025833|0|536729.921972|Q
20261013|RW|20|0|535.838000|Q
20261013|RWAY|34260.464182|0|98839.657793|Q
20261013|RWAYI|565|0|887|Q
20261013|RWAYL|573.069900|0|1647.069900|Q
20261013|RWAYM|52|0|52|Q
20261013|RWEM|286|0|3883|Q
20261013|RWIN|4|0|6|Q
20261013|RWJ|43621.637724|0|71338.159638|Q
20261013|RWK|5307.350593|0|9786.115065|Q
20261013|RWL|127625.457146|562|190931.058178|Q
20261013|RWLC|144|0|1055.052500|Q
20261013|RWM|15287341.757635|4136|22973893.905233|Q
20261013|RWO|35460.040083|0|49008.082194|Q
20261013|RWR|30817.672260|0|45737.560843|Q
20261013|RWT|1108455.625794|979|1505236.616157|Q
20261013|RWTN|1751|0|3244|Q
20261013|RWTO|5580|0|7132|Q
20261013|RWTP|1365|0|7286.434000|Q
20261013|RWTpA|13535|0|35140.307000|Q
20261013|RWTQ|11662|0|20443|Q
20261013|RWTS|9031|0|16753|Q
20261013|RWX|4415.164902|0|16022.047803|Q
20261013|RXD|153|0|846|Q
20261013|RXI|126.980236|0|2388.014553|Q
20261013|RXL|21431.835624|0|24114.237077|Q
20261013|RXO|472590.615778|4303|2269614.377917|Q
20261013|RXRX|6009936.142521|821670.285439|10237835.357193|Q
20261013|RXST|89959.953320|0|219266.414108|Q
20261013|RXT|678899.284317|49775|1194237.570877|Q
20261013|RY|78150.632083|311|173040.672638|Q
20261013|RYAAY|114943.503973|8|703502.162672|Q
20261013|RYAM|92289.527905|0|183053.097471|Q
20261013|RYAN|245303.825882|29|410909.834562|Q
20261013|RYDE|981566|94998|1359849.882152|Q
20261013|RYET|3113|0|12209|Q
20261013|RYLD|38702.121160|0|155233.278895|Q
20261013|RYLG|2456.966000|0|3835.826000|Q
20261013|RYM|748.221542|0|1672.040361|Q
20261013|RYN|363304.231283|300|915706.086118|Q
20261013|RYOJ|76|40|963.453598|Q
20261013|RYTM|198665.817262|1622|270779.990912|Q
20261013|RYZ|55565.037792|0|78886.666172|Q
20261013|RZAI|44436.284053|5085|82651.374562|Q
20261013|RZC|24770|12|42273|Q
20261013|RZG|265|0|11574.744933|Q
20261013|RZLT|204140.724056|0|393018.347555|Q
20261013|RZLV|2469996.183911|5382|4575853.468749|Q
20261013|RZLVW|12172|2735|12295.850000|Q
20261013|RZV|1895.441658|0|2533.334718|Q
20261013|S|4589701.319356|5589|7225355.021185|Q
20261013|SA|98296.317210|648|181095.528176|Q
20261013|SAA|53|0|114.037000|Q
20261013|SAAQ|1300|0|178406|Q
20261013|SAAQU|29|0|2652|Q
20261013|SABA|8956.217800|310|38573.988666|Q
20261013|SABR|982917.661274|1380|1742178.426899|Q
20261013|SABS|133485.237630|65|316786.729170|Q
20261013|SAC|2|0|500011|Q
20261013|SACH|11080|0|23705.328825|Q
20261013|SACHpA|4|0|2782|Q
20261013|SAFE|91166.975999|99|192679.409213|Q
20261013|SAFT|7946.115300|0|18433.325765|Q
20261013|SAFX|895395.841900|3950|1763394.313138|Q
20261013|SAGP|496|0|3234.056439|Q
20261013|SAGT|36053|24174|54199.583333|Q
20261013|SAGU|8|0|16|Q
20261013|SAH|57678.480846|0|88332.256984|Q
20261013|SAIA|39058.008243|321|77587.607982|Q
20261013|SAIC|138914.373211|0|183220.687461|Q
20261013|SAIH|124|0|404.977758|Q
20261013|SAIL|633120.256689|0|1153021.069454|Q
20261013|SAIQ|294963.782046|74950.167935|496094.364319|Q
20261013|SAJ|2585|0|7073|Q
20261013|SALI|10679.330200|0|12166.263200|Q
20261013|SAM|54138.554638|5|77287.247784|Q
20261013|SAMG|44480|0|56746.356683|Q
20261013|SAMM|2050.437200|0|3156.664302|Q
20261013|SAMO|5|0|150007|Q
20261013|SAMT|32898.673165|3801|50672.707765|Q
20261013|SAN|1137464.057591|2338|4343417.697296|Q
20261013|SANA|1514730.865778|10721|2523655.346169|Q
20261013|SANG|769|0|3534.410019|Q
20261013|SANM|146665.572151|15|253043.284738|Q
20261013|SAP|542398.532924|4181|754740.905038|Q
20261013|SAPH|2|0|7|Q
20261013|SAR|25839.284669|446|74790.204031|Q
20261013|SARK|28101.789141|0|43154.331432|Q
20261013|SARO|517004.122674|0|1232067.138995|Q
20261013|SATA|167657.557446|2193|251751.630846|Q
20261013|SATL|865535.413386|7280|1616999.195466|Q
20261013|SATLW|24487|12055|44387|Q
20261013|SATO|177.666700|0|302.734470|Q
20261013|SAUG|175.366600|0|497.894600|Q
20261013|SAV|1865|0|4537|Q
20261013|SAWG|3|0|6|Q
20261013|SAX|1873|0|1873|Q
20261013|SAY|1161|0|2012|Q
20261013|SAZ|673|0|5375.207000|Q
20261013|SB|181815.342630|0|406474.761164|Q
20261013|SBAC|172893.594250|37|321014.343203|Q
20261013|SBAR|23368.305031|0|49852.734733|Q
20261013|SBB|17|0|17|Q
20261013|SBC|32271.033631|6977|67844.294393|Q
20261013|SBCF|73720.833015|21|103279.852001|Q
20261013|SBCWW|80|0|1210|Q
20261013|SBET|522004.254626|300|1348325.132248|Q
20261013|SBFG|2420.033818|0|4768.033818|Q
20261013|SBFM|846130|303420|2300704.654393|Q
20261013|SBGI|72705.199329|0|128183.209267|Q
20261013|SBH|227522.101690|0|383766.139964|Q
20261013|SBI|14154|0|60747.297770|Q
20261013|SBIL|470|0|44789.009980|Q
20261013|SBIO|2296.019000|0|19089.969626|Q
20261013|SBIT|88703.135136|1601|274071.933768|Q
20261013|SBLK|169796.719706|0|343215.154459|Q
20261013|SBMT|14165|0|34913.391747|Q
20261013|SBND|9471.084800|0|72967.782300|Q
20261013|SBpC|209|0|709|Q
20261013|SBpD|304|0|1014|Q
20261013|SBR|2268.422070|0|9801.786426|Q
20261013|SBRA|115194.852184|231|282137.902559|Q
20261013|SBS|1163777.709246|1457|2476688.689247|Q
20261013|SBSI|13065.197950|0|29308.029618|Q
20261013|SBSW|550174.182063|1565|1377099.388016|Q
20261013|SBTU|2799|0|4400.102000|Q
20261013|SBUX|2252813.246015|2940|4547003.437211|Q
20261013|SBXE|3|0|6|Q
20261013|SCA|849|0|930.503000|Q
20261013|SCAG|1069|0|59104|Q
20261013|SCAP|213.116400|25|435.787900|Q
20261013|SCAT|4|0|255062|Q
20261013|SCAU|3|0|6|Q
20261013|SCC|1076|0|2487.919668|Q
20261013|SCCE|1250|0|1926|Q
20261013|SCCG|410|0|431.788000|Q
20261013|SCCO|136457.709979|338|215662.272636|Q
20261013|SCCR|164315.053023|0|205817.765933|Q
20261013|SCD|15900.267379|0|67994.683800|Q
20261013|SCDS|2|0|2.789000|Q
20261013|SCDV|383|0|424.019420|Q
20261013|SCEC|7112|0|120536.692000|Q
20261013|SCEP|4831.394800|0|12098.398800|Q
20261013|SCEpG|7035|0|12391.754200|Q
20261013|SCEpL|2833|100|14034.280000|Q
20261013|SCEpM|10865.904400|0|25234.509100|Q
20261013|SCEpN|9969|0|14880.550000|Q
20261013|SCHA|1595147.372217|42|2394468.391433|Q
20261013|SCHB|3247376.639752|6204|4571017.853924|Q
20261013|SCHC|120795.708027|0|255741.818325|Q
20261013|SCHD|7597116.310544|1762|11482976.415188|Q
20261013|SCHE|1551329.895925|0|1956465.224400|Q
20261013|SCHF|3885853.550921|10|6220515.375663|Q
20261013|SCHG|2254834.533794|800|3772387.062652|Q
20261013|SCHH|2917278.757973|0|5426571.945257|Q
20261013|SCHI|1772735.181609|0|2155736.154764|Q
20261013|SCHJ|63694.331635|3628|171437.900355|Q
20261013|SCHK|402941.737938|0|675917.048152|Q
20261013|SCHL|94643.119778|0|138439.502596|Q
20261013|SCHM|1292503.354679|7|2207733.184237|Q
20261013|SCHO|2008274.999157|0|2814306.348967|Q
20261013|SCHP|1033045.835023|233|1978590.565673|Q
20261013|SCHQ|683188.022620|0|1245283.149590|Q
20261013|SCHR|1474012.006628|0|2961697.602788|Q
20261013|SCHV|682949.182347|4|1405422.782136|Q
20261013|SCHW|808983.418737|290|1701674.931026|Q
20261013|SCHWpD|18517.486300|0|44891.802302|Q
20261013|SCHWpJ|27967.707300|0|79421.923900|Q
20261013|SCHX|2301273.529562|78|3881603.101870|Q
20261013|SCHY|225289.304269|0|342594.975679|Q
20261013|SCHZ|2051803.960165|1960|3139089.430161|Q
20261013|SCI|94722.012875|213|309252.792387|Q
20261013|SCII|1|0|1|Q
20261013|SCIO|12188.050050|0|53333.514830|Q
20261013|SCJ|939.058946|0|1939.169248|Q
20261013|SCJL|3|0|6|Q
20261013|SCJN|3|0|6|Q
20261013|SCKT|28414|577|90320.460890|Q
20261013|SCL|26806.382270|0|37046.919905|Q
20261013|SCLX|12747|0|19777.389979|Q
20261013|SCLXW|39133|0|42285|Q
20261013|SCLZ|526.040400|0|712.040400|Q
20261013|SCM|22175.285538|0|84810.463329|Q
20261013|SCMB|24363424.399096|1687|25363422.189051|Q
20261013|SCMC|928|0|9572.048000|Q
20261013|SCNI|6698186.478500|92139|12471945.664588|Q
20261013|SCNM|13246|0|37278.999000|Q
20261013|SCNX|32688|5272|84273.609673|Q
20261013|SCO|1171089.589724|14259|2205165.211766|Q
20261013|SCOP|5800.137806|0|10488.382872|Q
20261013|SCOR|36609.208556|20|97715.762404|Q
20261013|SCOW|11|0|14|Q
20261013|SCPQ|2|0|5|Q
20261013|SCSB|3|0|1125.040000|Q
20261013|SCSC|43924.707255|0|104964.880288|Q
20261013|SCSE|3|0|6|Q
20261013|SCTX|121792.983518|12278|149078.552910|Q
20261013|SCUB|3|0|6|Q
20261013|SCUS|14073.099600|0|39873.010735|Q
20261013|SCWO|4805.572669|0|16176.884904|Q
20261013|SCYB|594021.428053|0|1074799.573216|Q
20261013|SCYX|10310.767131|0|21893.155178|Q
20261013|SCZ|177119.867440|1264|288652.087951|Q
20261013|SCZM|59250.764869|100|108842.430688|Q
20261013|SD|37997.556973|0|104936.059429|Q
20261013|SDA|20401|0|176595.943263|Q
20261013|SDAWW|86|0|3505|Q
20261013|SDCI|53894.245419|0|78965.218934|Q
20261013|SDCP|3|0|3|Q
20261013|SDD|1561|0|1840.393300|Q
20261013|SDEM|482|0|523.902000|Q
20261013|SDEV|642098|75939|2997651.052038|Q
20261013|SDFI|16381|0|16527.098924|Q
20261013|SDG|153.138600|0|1556.777009|Q
20261013|SDGR|230437.379223|0|479002.721484|Q
20261013|SDHC|25400.177998|0|31791.479846|Q
20261013|SDHI|76.200000|0|283.508000|Q
20261013|SDHY|27473.245415|0|69623.471385|Q
20261013|SDIV|185435.325823|32|396439.756251|Q
20261013|SDMF|1196.821487|0|3115.585944|Q
20261013|SDOG|135592.861671|0|143746.320614|Q
20261013|SDOT|7205.790746|18|11255.902249|Q
20261013|SDOW|941490.311576|100|2030221.493708|Q
20261013|SDP|4957|0|9624.908800|Q
20261013|SDRL|187256.284238|0|360018.264003|Q
20261013|SDS|419656.626827|1067|675340.121746|Q
20261013|SDSI|60631.836100|0|125684.161200|Q
20261013|SDST|21010607.290100|3871668|41097979.834507|Q
20261013|SDTY|1518.793709|0|3102.223701|Q
20261013|SDVD|25287|0|55783.815881|Q
20261013|SDVY|138008.790699|292|623279.172409|Q
20261013|SDY|95388.134271|0|170432.934432|Q
20261013|SE|326363.455730|7708|2061477.394323|Q
20261013|SEA|12145.762789|0|19460.939454|Q
20261013|SEALpA|1573|0|2650|Q
20261013|SEALpB|899|0|2293|Q
20261013|SEAT|14838.246007|65|24996.229010|Q
20261013|SEB|1936.082274|0|2696.555294|Q
20261013|SECA|114|0|119|Q
20261013|SECR|183|0|669.018646|Q
20261013|SECT|35879.347320|115|52688.487900|Q
20261013|SECU|55151.855315|0|119070.896531|Q
20261013|SECZ|750784.958811|75036.681810|1381591.473871|Q
20261013|SEDG|513048.389656|598|1027938.563324|Q
20261013|SEED|20799|0|23415.528200|Q
20261013|SEEM|2084|0|32082.052763|Q
20261013|SEER|25288.171700|0|61882.598182|Q
20261013|SEF|40194|0|41617.483668|Q
20261013|SEG|10645.592128|100|19015.245779|Q
20261013|SEGG|4119|0|7627.957142|Q
20261013|SEI|403803.017648|1469|1209111.105515|Q
20261013|SEIC|238117.938227|20|324699.599190|Q
20261013|SEIE|14676|0|63180.066395|Q
20261013|SEIM|39616.276192|0|50298.524192|Q
20261013|SEIQ|16965|0|26658.136019|Q
20261013|SEIS|20371|0|26345.036700|Q
20261013|SEIV|33335.301707|0|49235.255881|Q
20261013|SEIX|25263.691749|0|47465.439279|Q
20261013|SELF|3190.849127|0|4861.148087|Q
20261013|SELV|3279|954|5323.285959|Q
20261013|SEMG|679.034972|0|1091.455972|Q
20261013|SEMI|2330.969142|0|3140.174106|Q
20261013|SEMY|28907|100|108194.626949|Q
20261013|SENEA|7890.676909|0|12212.674452|Q
20261013|SENEB|4.015976|0|8.260347|Q
20261013|SENS|62320.282530|0|169999.111746|Q
20261013|SEPC|3|0|3|Q
20261013|SEPI|42023.200332|0|62824.105652|Q
20261013|SEPM|33|0|5634|Q
20261013|SEPN|108474.404088|0|129549.035806|Q
20261013|SEPP|1223|0|1226|Q
20261013|SEPQ|15488.264303|0|32730.263913|Q
20261013|SEPU|742.844300|0|4017.838100|Q
20261013|SEPW|3|0|490|Q
20261013|SEPZ|2027|0|4011.355000|Q
20261013|SER|3295.549450|0|9411.072186|Q
20261013|SERA|28|0|1770|Q
20261013|SERV|1104429.880924|160718.283213|1728786.045989|Q
20261013|SES|15910302.583200|153617|25602552.601124|Q
20261013|SETH|1625|0|13116.385209|Q
20261013|SETM|21200.388420|0|86126.730667|Q
20261013|SEUS|5154|2728|21604|Q
20261013|SEV|233468.542419|0|280151.031791|Q
20261013|SEVN|39558.966878|314|52596.746213|Q
20261013|SEZL|74508.365330|24|137419.060028|Q
20261013|SF|100581.828188|0|274022.998360|Q
20261013|SFB|4825|0|10007|Q
20261013|SFBC|99.069856|0|686.607046|Q
20261013|SFBS|74519.829247|0|135838.030309|Q
20261013|SFD|468237.051208|310|784027.494471|Q
20261013|SFEB|1|0|613|Q
20261013|SFGV|354.050121|0|7584.145121|Q
20261013|SFHG|170|0|1083.600000|Q
20261013|SFIX|540738.247875|38333.176082|955656.389193|Q
20261013|SFL|144571.496069|1|215362.087801|Q
20261013|SFLO|88931.707323|20|193702.716093|Q
20261013|SFLR|41744.922000|0|79881.119800|Q
20261013|SFM|550221.833977|0|855335.801070|Q
20261013|SFNC|174268.689252|0|675401.600554|Q
20261013|SFpB|2022|0|5958.122200|Q
20261013|SFpC|3826|0|13008.250700|Q
20261013|SFpD|12073|1510|30393|Q
20261013|SFST|7495|0|11783.071933|Q
20261013|SFTX|9377|0|22234.698000|Q
20261013|SFTY|12866|0|27215|Q
20261013|SFWL|34|0|148.866427|Q
20261013|SFY|2639.979619|0|5967.442615|Q
20261013|SFYF|246.186161|0|493.082821|Q
20261013|SFYI|2072.707130|0|2143.758500|Q
20261013|SG|353783.513763|750|1069471.798462|Q
20261013|SGA|1479.120120|0|5933.474074|Q
20261013|SGC|1995|0|8757.912057|Q
20261013|SGDJ|2186.525894|0|10519.665176|Q
20261013|SGDM|4015.453225|0|12524.201968|Q
20261013|SGHC|366239.065314|0|498489.397210|Q
20261013|SGHT|46254.236473|733|108162.297811|Q
20261013|SGI|452285.483873|0|540135.173068|Q
20261013|SGLC|7061|0|10752.928875|Q
20261013|SGLD|1930.412517|0|11090.751461|Q
20261013|SGLY|3583|29|25417.578475|Q
20261013|SGML|205811.324546|100|419286.354289|Q
20261013|SGMT|801444.434867|6906|1188898.626755|Q
20261013|SGOL|336767.691960|0|482737.361107|Q
20261013|SGOV|8442749.649158|971|14959815.696246|Q
20261013|SGP|15221.738969|0|18840.809751|Q
20261013|SGRT|67926.333767|0|89943.729426|Q
20261013|SGRW|162|0|329|Q
20261013|SGRX|28190.448040|6753|60577.139555|Q
20261013|SGRY|229709.333512|0|357366.520836|Q
20261013|SGU|3314.763463|0|6780.985577|Q
20261013|SGVA|5341|0|6244.962352|Q
20261013|SGVT|100675.284968|0|171089.587842|Q
20261013|SH|818003.152482|6777|2037658.338584|Q
20261013|SHAG|233|0|6856.343800|Q
20261013|SHAK|300775.767248|0|495843.090565|Q
20261013|SHAZ|293140.412995|3257|936520.135008|Q
20261013|SHBI|25325.892458|0|42794.026403|Q
20261013|SHC|245314.200300|83|456027.623708|Q
20261013|SHDG|1|0|1171.260326|Q
20261013|SHE|711.011894|0|1395.352723|Q
20261013|SHEH|176|0|440|Q
20261013|SHEL|798627.001525|2104|1452942.878531|Q
20261013|SHEN|53770.371912|540|212110.866042|Q
20261013|SHFS|177561|75886|536089.553144|Q
20261013|SHFSW|1198|0|33729|Q
20261013|SHG|57810.192050|1|78901.357164|Q
20261013|SHIM|26772.540597|7041.079059|81003.828434|Q
20261013|SHIP|61695.332397|0|138833.362982|Q
20261013|SHLD|191307.682366|3800|627148.553070|Q
20261013|SHLS|650280.203306|53|1303829.102805|Q
20261013|SHM|39162.910687|644|421577.421978|Q
20261013|SHMD|121226.761071|500|204678.552435|Q
20261013|SHNY|79886.393044|0|185490.467108|Q
20261013|SHO|164460.826826|0|430803.205532|Q
20261013|SHOC|795.337628|0|3268.924355|Q
20261013|SHOE|86469.618278|1368|192286.175598|Q
20261013|SHOO|171399.211685|0|326758.639276|Q
20261013|SHOP|1063063.985491|9983|2794894.631855|Q
20261013|SHOpH|18743|0|25210|Q
20261013|SHOpI|2908|0|6283.653000|Q
20261013|SHOT|1|0|3|Q
20261013|SHOTU|100|0|100|Q
20261013|SHPH|1937|11|12288.462054|Q
20261013|SHPU|3504.125490|0|16801.698830|Q
20261013|SHRD|17.676900|0|20.676900|Q
20261013|SHRT|3|0|106|Q
20261013|SHRY|1|0|16|Q
20261013|SHUS|3|0|6|Q
20261013|SHV|699177.404902|280|1371848.154744|Q
20261013|SHW|160944.306146|4|406419.753499|Q
20261013|SHY|782372.837424|2791|1635287.056073|Q
20261013|SHYD|68187.275010|0|126328.410348|Q
20261013|SHYG|487577.727222|427|837242.483782|Q
20261013|SHYL|532.550100|0|7183.959697|Q
20261013|SHYM|298027.297578|0|423243.487831|Q
20261013|SI|11721.534205|0|20830.899459|Q
20261013|SIBN|63777.450121|0|97124.006658|Q
20261013|SID|755709.277600|0|1267378.727150|Q
20261013|SIDU|1161555.421481|150|2496387.602292|Q
20261013|SIEB|2590.500000|0|3836.500000|Q
20261013|SIF|5777.653340|200|17180.583314|Q
20261013|SIFI|200|0|660|Q
20261013|SIFY|3561.272784|0|15392.525970|Q
20261013|SIG|182524.399502|0|279170.242750|Q
20261013|SIGA|44201.102670|0|114037.218829|Q
20261013|SIGI|106386.010287|28|153168.818637|Q
20261013|SIGIP|1250|0|3418|Q
20261013|SIHY|553|0|17962.136614|Q
20261013|SII|10858.296740|24|27781.591988|Q
20261013|SIJ|468.759100|0|1584.324800|Q
20261013|SIL|64079.415427|1800|160231.073629|Q
20261013|SILC|22118.328097|0|36507.873651|Q
20261013|SILJ|486803.814772|3064|1050753.225630|Q
20261013|SILO|10066|1469|55692.110300|Q
20261013|SIM|11|0|84.242560|Q
20261013|SIMA|1500|100|2100.579282|Q
20261013|SIMO|116155.822603|0|280044.990941|Q
20261013|SIMS|0.269760|0|241.852660|Q
20261013|SIMX|3203.928400|60|8110.928400|Q
20261013|SIND|8509.090643|0|17446.087048|Q
20261013|SINT|13250.795200|0|28496.591884|Q
20261013|SIO|997.040539|0|14366.228539|Q
20261013|SION|160443.014678|263|321576.177897|Q
20261013|SIOO|5652.503200|0|10140.719600|Q
20261013|SIRI|615000.613805|65|858431.929290|Q
20261013|SITC|325645.638732|0|388120.963524|Q
20261013|SITE|125699.257212|0|367620.868627|Q
20261013|SITM|128089.994433|0|201956.097395|Q
20261013|SITX|1692.507600|98|2285.187870|Q
20261013|SIVR|120231.070866|46|238526.527355|Q
20261013|SIXA|205.546357|0|1404.155454|Q
20261013|SIXD|7069|0|16174|Q
20261013|SIXF|155|0|907|Q
20261013|SIXH|3373.740255|0|3992.821955|Q
20261013|SIXJ|496|0|1397|Q
20261013|SIXL|0.231400|0|767.231400|Q
20261013|SIXO|3661|0|6605.843200|Q
20261013|SIXP|3|0|6|Q
20261013|SIXS|1.338300|0|402.161500|Q
20261013|SIXZ|260|0|4689|Q
20261013|SIZE|2363.168327|0|10279.600169|Q
20261013|SJ|5601|0|20443|Q
20261013|SJB|67502.265747|0|131715.267561|Q
20261013|SJM|212188.400413|583|382004.864305|Q
20261013|SJNK|1287547.986961|0|1784079.027372|Q
20261013|SJT|96140|1400|389667.435398|Q
20261013|SK|132695.688480|17159.065670|168893.469892|Q
20261013|SKDD|413971.503270|1680|1509722.365336|Q
20261013|SKE|74900|0|154029.960847|Q
20261013|SKF|2447.143280|0|17328.679971|Q
20261013|SKHA|178|21|362.938560|Q
20261013|SKHL|417165.143169|64158.039979|598797.876498|Q
20261013|SKHN|5091.954100|0|17635.908200|Q
20261013|SKHQ|8556|0|10108.593396|Q
20261013|SKHU|70486.382606|26715.133422|165273.585668|Q
20261013|SKHX|483068.464783|58889.259291|947148.277352|Q
20261013|SKHY|3599267.140443|3259|8049679.277714|Q
20261013|SKHZ|165965|0|232370.331047|Q
20261013|SKIL|1919.487562|0|14470.355081|Q
20261013|SKIN|169194|27476|216719.039531|Q
20261013|SKM|432124.346448|380|694331.179279|Q
20261013|SKOR|1405575|0|1417638.982300|Q
20261013|SKRE|2425|0|10159.379804|Q
20261013|SKT|100686.138165|6|359325.378310|Q
20261013|SKUU|460116.780455|35944.205814|855613.211201|Q
20261013|SKWD|61195.055838|0|115961.525676|Q
20261013|SKY|47583.809405|0|135417.593399|Q
20261013|SKYA|327011.717694|4172|1220775.595095|Q
20261013|SKYAW|46115|14747|55847.114782|Q
20261013|SKYD|7168618.572552|59516|11053959.222033|Q
20261013|SKYD/WSw|1101988|0|1203234|Q
20261013|SKYE|6041|0|9727.161720|Q
20261013|SKYH|38072.397324|0|54369.460220|Q
20261013|SKYQ|171354.590000|6829|365201.930219|Q
20261013|SKYU|685.753600|0|759.733800|Q
20261013|SKYW|30824.469472|15|49003.954474|Q
20261013|SKYX|52062.003752|0|114969.240946|Q
20261013|SKYY|75851.854156|105|97608.140812|Q
20261013|SLAB|41454.793490|0|71456.138235|Q
20261013|SLB|1265615.114987|47281|2773686.139996|Q
20261013|SLBT|30395.067871|100|43896.869670|Q
20261013|SLDB|494899.322295|21630.660377|1183867.522544|Q
20261013|SLDE|259457.265428|0|359820.849498|Q
20261013|SLDP|673003.220623|1839|1077398.938858|Q
20261013|SLDPW|70|0|4619.533000|Q
20261013|SLDR|245.295800|0|535.295800|Q
20261013|SLE|19791.938200|81|30169.846673|Q
20261013|SLF|52815.335707|0|80266.988965|Q
20261013|SLG|180402.752022|17|273326.702757|Q
20261013|SLGB|30616|0|80885.482643|Q
20261013|SLGL|4226.014297|0|10299.331280|Q
20261013|SLGN|104751.880980|2|300485.612444|Q
20261013|SLGpI|410|0|990|Q
20261013|SLI|407114.401820|6100|817869.512638|Q
20261013|SLJY|4020.817070|0|13101.554140|Q
20261013|SLM|408301.932130|553|865554.664768|Q
20261013|SLMBP|3091|0|6925|Q
20261013|SLMT|9276.154574|0|28400.879494|Q
20261013|SLN|121355.332370|0|692128.155185|Q
20261013|SLND|37789|19074|202904.232944|Q
20261013|SLND/WS|11|0|4440.424808|Q
20261013|SLNG|1001|0|2105.720015|Q
20261013|SLNH|2389328.965057|76865|5589821.874368|Q
20261013|SLNZ|1297|0|3138.650500|Q
20261013|SLON|5024.501560|0|19245.231792|Q
20261013|SLQD|24674.796756|0|117532.838070|Q
20261013|SLQT|450270|10461|800776.043037|Q
20261013|SLRC|63968.656483|0|120020.197316|Q
20261013|SLS|1940771.640778|26436|2885712.844038|Q
20261013|SLSN|172|0|4555|Q
20261013|SLSR|8586.852080|0|13227.756180|Q
20261013|SLTY|33324.514251|0|49587.252648|Q
20261013|SLV|2855019.453947|4450|4957232.008632|Q
20261013|SLVI|6564.905000|0|10350.400900|Q
20261013|SLVM|72782.270373|0|94091.965904|Q
20261013|SLVO|35430.488826|0|62888.146419|Q
20261013|SLVP|31142.936403|0|215785.737821|Q
20261013|SLVR|7443.880215|0|32797.025884|Q
20261013|SLVX|4920.660100|0|11232.202200|Q
20261013|SLVY|806|0|815.049000|Q
20261013|SLX|1106.929518|0|5058.143626|Q
20261013|SLXN|232449|6548|534236.464123|Q
20261013|SLYG|28762.820800|0|130071.031742|Q
20261013|SLYV|26857.132041|0|63727.368651|Q
20261013|SM|322094.036358|1572|569912.044984|Q
20261013|SMA|109939.206153|1176|177048.164380|Q
20261013|SMAX|12410|0|14535.019658|Q
20261013|SMAY|390|0|496|Q
20261013|SMB|282269.728800|0|350479.116839|Q
20261013|SMBC|19637|0|29657.307695|Q
20261013|SMBK|9802.689365|0|15603.866345|Q
20261013|SMBS|3162320|0|3498321.889014|Q
20261013|SMC|10791.790913|0|39571.412078|Q
20261013|SMCC|6|0|22|Q
20261013|SMCI|4515786.608194|31094|10684418.296746|Q
20261013|SMCIP|103575|0|178918.315443|Q
20261013|SMCL|81332.625019|7663.100000|145262.003301|Q
20261013|SMCO|2337|0|8073.355687|Q
20261013|SMCP|3|0|160|Q
20261013|SMCX|746122.476695|205933.676889|1613044.744192|Q
20261013|SMCY|313542.317849|0|557371.384096|Q
20261013|SMCZ|156499.622700|0|468970.788795|Q
20261013|SMDD|2800|0|3005.304018|Q
20261013|SMDV|26204.446318|0|36926.862471|Q
20261013|SMDX|3|0|6|Q
20261013|SMFG|311537.448165|140|525988.119495|Q
20261013|SMG|262133.530610|26|318307.709477|Q
20261013|SMH|1961067.599480|9293|3160533.603361|Q
20261013|SMHB|292.186600|0|4287.076432|Q
20261013|SMHC|4026|0|6896.045287|Q
20261013|SMHD|612|0|667.594344|Q
20261013|SMHI|8587|0|20218.327409|Q
20261013|SMHU|4819.210426|0|5352.903423|Q
20261013|SMHX|10752.723739|144|28384.195810|Q
20261013|SMID|2207|0|4323.222400|Q
20261013|SMIG|58667.095517|0|115335.927037|Q
20261013|SMIN|21604.296315|0|31647.803861|Q
20261013|SMIZ|30813.479600|0|50413.225642|Q
20261013|SMJF|462926.102163|14228|1008704.996490|Q
20261013|SMLF|116224.607400|0|147628.239870|Q
20261013|SMLL|2|0|56|Q
20261013|SMLV|642.861941|0|1132.003951|Q
20261013|SMMD|131014.892627|0|162803.799480|Q
20261013|SMMT|1646461.992703|5539|2893936.873903|Q
20261013|SMMU|59172|0|269280.101380|Q
20261013|SMMV|499.596300|0|4044.543300|Q
20261013|SMN|1218|0|2765.728000|Q
20261013|SMOG|1|0|292.793336|Q
20261013|SMOM|273|0|1445|Q
20261013|SMOT|717.344500|0|12825.914592|Q
20261013|SMOX|17673.286500|0|20267.952008|Q
20261013|SMP|27279.284259|0|35240.728802|Q
20261013|SMPL|318714.314879|403|700860.140995|Q
20261013|SMR|8604656.633377|10491|16116010.382592|Q
20261013|SMRF|547.386900|0|2153.058041|Q
20261013|SMRI|4985|0|7327.264292|Q
20261013|SMRT|180681.074639|0|272729.189043|Q
20261013|SMRX|222|0|305|Q
20261013|SMSI|2778|51|20882.468901|Q
20261013|SMST|124744.890000|0|386343.189636|Q
20261013|SMTC|450717.790504|27822.725727|1558088.514766|Q
20261013|SMTG|14628.490000|3531|59956.523553|Q
20261013|SMTH|21265|0|332947.419130|Q
20261013|SMTI|5957|0|9502.300733|Q
20261013|SMTJ|33.845600|0|104.845600|Q
20261013|SMTK|155136|22645|427712.661237|Q
20261013|SMU|106465.644818|11812.232550|171434.785152|Q
20261013|SMUP|8446|739|23467.138447|Q
20261013|SMWB|39486.038088|0|138478.280517|Q
20261013|SMX|28729.159400|151|50968.068765|Q
20261013|SMXT|30188.641300|8635.178600|38298.376004|Q
20261013|SMXWW|100|0|249|Q
20261013|SMYY|2861.190400|0|20856.621074|Q
20261013|SMZ|2700|0|5017.787591|Q
20261013|SN|288675.829136|5434|408985.862766|Q
20261013|SNA|73345.432523|36|114517.040448|Q
20261013|SNAG|31190.546800|0|105256.504861|Q
20261013|SNAL|1177|0|6030.647000|Q
20261013|SNAP|9822083.088441|97439|24135904.588409|Q
20261013|SNAV|18629|0|19539.119854|Q
20261013|SND|29492.798620|0|58932.620295|Q
20261013|SNDA|106668.329392|322|152906.569831|Q
20261013|SNDC|195381.466800|18450.466800|217463.069408|Q
20261013|SNDG|1740359.714785|191149.437650|2307992.810431|Q
20261013|SNDK|1637797.485546|8111|3732151.604662|Q
20261013|SNDL|623859.531374|1501|1090717.231901|Q
20261013|SNDQ|3472734.102113|15545|8092285.214184|Q
20261013|SNDR|129632.575934|0|197292.946259|Q
20261013|SNDU|822736.331897|149042.192580|1299396.963160|Q
20261013|SNDX|1615843.111849|137699.833100|2898171.937759|Q
20261013|SNES|9420|0|35918.013750|Q
20261013|SNEX|109393.102513|2239|493429.470202|Q
20261013|SNFCA|1434|0|4035.451000|Q
20261013|SNGX|24473|0|69369.062500|Q
20261013|SNK|438937.141942|0|916320.157310|Q
20261013|SNN|175385.239164|16|282340.120775|Q
20261013|SNOA|7626.006400|0|27311.158166|Q
20261013|SNOU|4509.000000|0|17249.780576|Q
20261013|SNOV|0.366233|0|2593.366233|Q
20261013|SNOW|871513.469751|1918|1509565.380141|Q
20261013|SNOY|16923.337332|0|62943.105210|Q
20261013|SNPD|4|0|7.517000|Q
20261013|SNPE|19972.462599|0|54172.121361|Q
20261013|SNPG|366|0|370.829796|Q
20261013|SNPS|350611.756999|32|810708.849134|Q
20261013|SNSC|24305.391993|1021|59579.391993|Q
20261013|SNSR|1473.784317|0|5611.419621|Q
20261013|SNT|6162|0|8869.358378|Q
20261013|SNTG|1047|0|1931|Q
20261013|SNTH|3444.144926|0|23297.179926|Q
20261013|SNTI|18385|3623|167199.716351|Q
20261013|SNTQ|664|0|1331|Q
20261013|SNUSpH|2352|0|6395|Q
20261013|SNUSpI|11|0|1313.362600|Q
20261013|SNWV|6845.504098|0|13603.995000|Q
20261013|SNX|102285.710295|835|221487.649232|Q
20261013|SNXX|7790717.160809|1231756.571903|18763826.534451|Q
20261013|SNY|205702.933577|635|1481027.664496|Q
20261013|SO|1660087.542236|5983|2343099.173995|Q
20261013|SOAR|1431913.728900|420367|2194920.206091|Q
20261013|SOBO|179498.405721|11|238560.785894|Q
20261013|SOC|937281.610918|5|2081351.858107|Q
20261013|SOCL|1102.274393|0|5342.356683|Q
20261013|SOEZ|587|0|2210.370600|Q
20261013|SOFA|25768.988800|0|32363.722900|Q
20261013|SOFC|47|0|50.001000|Q
20261013|SOFI|7333699.434402|62531|16540517.676445|Q
20261013|SOFR|15.099810|0|228.674349|Q
20261013|SOFX|162764.107367|0|449510.972283|Q
20261013|SOGP|99.554272|0|1111.566154|Q
20261013|SOHU|1410.211147|0|4459.251934|Q
20261013|SOJC|7892|900|19818.886000|Q
20261013|SOJD|16356|0|78854.438200|Q
20261013|SOJE|19111.063200|175|125266.938015|Q
20261013|SOJF|23345|0|42297.944760|Q
20261013|SOLC|3|0|35|Q
20261013|SOLM|673|0|718.669000|Q
20261013|SOLS|264258.435848|5956|542037.955250|Q
20261013|SOLT|41090.970800|49|137782.505531|Q
20261013|SOLV|153855.050715|68|307468.891239|Q
20261013|SOLZ|461817.071938|8310|792478.102661|Q
20261013|SOMN|9021|0|9925.021119|Q
20261013|SON|210728.516290|458|289062.312737|Q
20261013|SONM|4120|3078|9505.308378|Q
20261013|SONO|458796.045989|0|761437.560498|Q
20261013|SONY|898183.155187|3053|1760732.274363|Q
20261013|SOPH|24740.168371|277|94350.121756|Q
20261013|SOR|1634.522000|0|5407.135100|Q
20261013|SORA|24882.270000|300|52231.540000|Q
20261013|SOS|39248|132|154719.938639|Q
20261013|SOTK|25595.198809|3735|58475.595029|Q
20261013|SOUL|5|0|3535|Q
20261013|SOUN|4261304.953938|37096|8474845.679634|Q
20261013|SOUNW|14076|0|16851|Q
20261013|SOUX|13087|670|32347.912598|Q
20261013|SOVF|1500.514175|0|6757.736782|Q
20261013|SOWG|2616.563380|0|10580.751553|Q
20261013|SOXL|19320411.319725|127612|30605866.306796|Q
20261013|SOXQ|135551.228147|104|221656.382258|Q
20261013|SOXS|16685185.411446|206858|36519552.993661|Q
20261013|SOXX|1761138.759498|3520|2939515.981536|Q
20261013|SOXY|2193.653586|150|12817.505268|Q
20261013|SOYB|3480.536851|0|21991.140924|Q
20261013|SPAB|865289.531475|0|1513308.006317|Q
20261013|SPAI|47850.093532|15194.889968|75915.721227|Q
20261013|SPAL|180459.222947|300|302690.752736|Q
20261013|SPAM|3619|0|3740.697000|Q
20261013|SPAQ|2|0|5|Q
20261013|SPAX|356542.346698|20|610693.599673|Q
20261013|SPB|38529.377586|0|74627.293036|Q
20261013|SPBC|965|0|1424.038616|Q
20261013|SPBO|58243.336400|0|152132.702920|Q
20261013|SPBU|3271|0|29538|Q
20261013|SPBW|4200.232200|0|5568.232200|Q
20261013|SPBX|4116|0|5349.680100|Q
20261013|SPCB|15714.358757|0|18181.204818|Q
20261013|SPCE|1928517.425856|1320|3055513.161776|Q
20261013|SPCF|258574.747356|22906|425865.033200|Q
20261013|SPCG|166849.463600|0|350922.357185|Q
20261013|SPCH|5538284.451852|78065|9225061.283163|Q
20261013|SPCI|2695.564400|0|7672.181254|Q
20261013|SPCK|174|0|368.130510|Q
20261013|SPCL|11998.060000|5501|33928.550073|Q
20261013|SPCM|178196.055580|101|291106.390588|Q
20261013|SPCQ|142279.538210|0|389194.058945|Q
20261013|SPCT|926.036783|0|1635.063583|Q
20261013|SPCU|324718.682711|12929|548905.671939|Q
20261013|SPCX|19909452.520517|180028|33756721.863354|Q
20261013|SPD|1789.616363|0|4205.026363|Q
20261013|SPDF|2|0|1908|Q
20261013|SPDG|48.527500|0|83.485000|Q
20261013|SPDN|6367776.374160|0|14325167.033558|Q
20261013|SPDV|1279.025278|0|1533.552865|Q
20261013|SPDW|923854.224706|0|1538831.999637|Q
20261013|SPE|4867.539427|0|16449.251567|Q
20261013|SPEG|12|0|16|Q
20261013|SPEM|698025.665105|10553|1236569.591599|Q
20261013|SPEpC|1500|0|1500|Q
20261013|SPEU|4370.835395|13|10548.241933|Q
20261013|SPFF|6696.298771|0|20766.705365|Q
20261013|SPFI|12173|0|20820.280816|Q
20261013|SPG|112639.231893|17|508980.850083|Q
20261013|SPGI|189132.361434|603|384901.738595|Q
20261013|SPGM|11967.100842|0|32889.501901|Q
20261013|SPGP|6058.400351|0|22568.160787|Q
20261013|SPGpJ|213|0|563|Q
20261013|SPH|13481.314567|0|60010.510784|Q
20261013|SPHB|71185.916396|0|176324.688242|Q
20261013|SPHD|345727.093240|100|579904.429496|Q
20261013|SPHL|20264.015800|21|40041.770800|Q
20261013|SPHQ|445057.472461|40|635789.682126|Q
20261013|SPHR|143868.235263|0|267384.181323|Q
20261013|SPHY|1405248.942896|0|2507990.214173|Q
20261013|SPIB|922346.431817|0|1461339.255113|Q
20261013|SPIN|33.292900|0|1231.484900|Q
20261013|SPIP|296289.008773|0|459514.958322|Q
20261013|SPIR|131267.615562|1825|198816.595087|Q
20261013|SPIT|97.230500|0|3627.798500|Q
20261013|SPLB|878944.962007|0|1240278.976580|Q
20261013|SPLS|31261|0|32473.853000|Q
20261013|SPLV|212001.967211|2001|457577.740605|Q
20261013|SPMA|224|0|1748|Q
20261013|SPMB|747739.083372|500|1605089.961722|Q
20261013|SPMC|7073.742014|0|22475.664171|Q
20261013|SPMD|428582.847390|383|579405.233789|Q
20261013|SPME|13|0|132|Q
20261013|SPMO|494555.056912|47447|1283736.244938|Q
20261013|SPNT|68058.763069|35|133069.802011|Q
20261013|SPOG|2490|0|5297.900500|Q
20261013|SPOK|25294.341116|0|38886.233827|Q
20261013|SPOT|243034.091491|3|483753.508985|Q
20261013|SPPL|153|0|681.074891|Q
20261013|SPPP|48116.076900|201|83720.504171|Q
20261013|SPRB|26144.194137|0|32897.080210|Q
20261013|SPRC|1673|0|6908.886190|Q
20261013|SPRE|22477.490550|0|55719.560797|Q
20261013|SPRO|44319.182760|0|122476.881658|Q
20261013|SPRU|21544.310863|0|37399.961362|Q
20261013|SPRX|19698.626570|0|31720.844425|Q
20261013|SPRY|347466.683154|0|575275.967529|Q
20261013|SPSB|435029.415914|1941|1383025.268257|Q
20261013|SPSC|67936.407367|10|122282.020767|Q
20261013|SPSK|28865.969005|0|74467.264402|Q
20261013|SPSM|510892.871496|0|741107.103760|Q
20261013|SPT|108056.149232|0|187095.114057|Q
20261013|SPTB|2612.919030|0|5580.051407|Q
20261013|SPTE|15674.174563|0|25795.624397|Q
20261013|SPTI|789992.847933|0|1473552.543532|Q
20261013|SPTL|3857222.878019|0|6521937.613337|Q
20261013|SPTM|128852.348599|310|214324.197980|Q
20261013|SPTS|444551.368310|0|931061.939900|Q
20261013|SPTU|1220|0|1306.939900|Q
20261013|SPTX|42953.338347|0|63884.691447|Q
20261013|SPUC|9084.955754|0|15676.874840|Q
20261013|SPUS|103728.186640|2500|144201.846560|Q
20261013|SPUT|2615|0|9001.882000|Q
20261013|SPUU|2259.397327|0|3050.853727|Q
20261013|SPVM|630.726329|0|640.029355|Q
20261013|SPWH|7318.040358|0|29592.841626|Q
20261013|SPWO|18071.528585|0|37339.033511|Q
20261013|SPWR|1440611|68859|2258887.663160|Q
20261013|SPXC|126852.244163|234|221825.689300|Q
20261013|SPXD|71.329500|0|192.329500|Q
20261013|SPXE|215|0|238.116100|Q
20261013|SPXL|155429.771262|596|410813.484159|Q
20261013|SPXN|51.058112|0|60.604359|Q
20261013|SPXP|157|0|166.596000|Q
20261013|SPXS|2559260.338658|4862|5678925.799186|Q
20261013|SPXT|5234.796707|0|14395.299449|Q
20261013|SPXU|1595444.682691|1800|2553823.128615|Q
20261013|SPXV|2163.620997|0|2166.737997|Q
20261013|SPXX|53676.430487|0|81593.409610|Q
20261013|SPY|4648860.328432|20572|8302129.475391|Q
20261013|SPYA|3|0|7|Q
20261013|SPYC|4804.342283|0|7626.130820|Q
20261013|SPYD|193974.199878|1|271602.499920|Q
20261013|SPYG|547239.061622|1437|993677.208839|Q
20261013|SPYH|5576.815648|0|10017.636372|Q
20261013|SPYI|897102.485859|100|1264999.488988|Q
20261013|SPYM|2956902.085445|8195|3932076.108854|Q
20261013|SPYQ|9|0|24.125000|Q
20261013|SPYT|13979.380465|0|27347.210716|Q
20261013|SPYU|86424.093358|0|227317.412296|Q
20261013|SPYV|834255.086247|673|1271786.799450|Q
20261013|SPYX|6281.317180|0|28731.835574|Q
20261013|SQBA|399|0|440|Q
20261013|SQFT|3389|0|4295.726925|Q
20261013|SQFTW|7|0|7|Q
20261013|SQLT|1|0|8|Q
20261013|SQLV|208|0|1188.786000|Q
20261013|SQM|192403.141940|0|383471.278931|Q
20261013|SQMX|2510.272900|0|4857.322800|Q
20261013|SQNS|9837|0|28579.302933|Q
20261013|SQQQ|8255368.141879|21849|17597792.099610|Q
20261013|SQS|201|0|11724|Q
20261013|SR|60396.948809|0|198547.790975|Q
20261013|SRAD|194278.579631|1|295116.719564|Q
20261013|SRBK|5555.377155|0|11698.391155|Q
20261013|SRCE|14623.942100|0|29842.553303|Q
20261013|SRE|551404.351519|132|917700.022249|Q
20261013|SREA|5274|0|25412.910300|Q
20261013|SRET|10097.727849|0|29681.551077|Q
20261013|SRFM|1184261.255329|153846.943700|2113397.605268|Q
20261013|SRG|21951|0|43134.616265|Q
20261013|SRHQ|5|0|9.399000|Q
20261013|SRHR|3.529012|0|206.529012|Q
20261013|SRI|69618.500000|13|165366.445606|Q
20261013|SRJN|7873.596300|500|18098.596300|Q
20261013|SRL|2330.204498|0|5863.456308|Q
20261013|SRLN|338714.564370|0|729672.122921|Q
20261013|SRPT|621278.626688|1677|1093636.002526|Q
20261013|SRRK|188422.271975|4081|304101.081957|Q
20261013|SRS|3776.064300|4|5617.061970|Q
20261013|SRTA|121419.686058|0|164467.742092|Q
20261013|SRTS|7660|0|8623.518958|Q
20261013|SRTY|166381.267938|0|424330.730846|Q
20261013|SRV|14708.389046|0|20410.450907|Q
20261013|SRVR|21994.385216|0|51068.721755|Q
20261013|SRXH|83751.697712|12266|141016.934178|Q
20261013|SRZN|332038.747174|5667|424665.014482|Q
20261013|SSAC|1000|0|1045|Q
20261013|SSACU|1|0|1|Q
20261013|SSACW|1100|1100|1100|Q
20261013|SSB|395804.816900|87|466181.836645|Q
20261013|SSBI|83|0|313|Q
20261013|SSD|58811.238234|210|97112.492265|Q
20261013|SSEA|2|0|3|Q
20261013|SSFI|696.203800|0|779.203800|Q
20261013|SSG|37404|1200|324708.019574|Q
20261013|SSII|4615|116|62630.423384|Q
20261013|SSK|10335.495973|0|13130.845695|Q
20261013|SSL|135054.033595|632|310045.207089|Q
20261013|SSM|81814.920500|0|146308.140940|Q
20261013|SSMR|290713.910673|0|317367.099176|Q
20261013|SSNC|180070.888620|2228|536800.111482|Q
20261013|SSO|804813.267682|1300|1261002.482871|Q
20261013|SSP|39936.770792|0|106691.547492|Q
20261013|SSPC|2871492.902314|532|5825092.569112|Q
20261013|SSPY|7.202860|0|1864.605046|Q
20261013|SSRM|801920.578191|82|1197805.965454|Q
20261013|SSS|3|0|7|Q
20261013|SST|7019.558686|536|15748.530434|Q
20261013|SSTI|1802.504750|0|11127.030484|Q
20261013|SSTK|152442.221736|43|195063.146850|Q
20261013|SSUS|1066|0|3152.087648|Q
20261013|SSXU|217.142450|0|2107.142450|Q
20261013|SSYS|172305.257246|0|540036.341174|Q
20261013|ST|233680.385490|149|458796.962485|Q
20261013|STAA|69421.619938|0|139264.775437|Q
20261013|STAG|195757.979202|0|388176.171028|Q
20261013|STAK|44283.880000|0|179879.819907|Q
20261013|STAX|315|0|3293|Q
20261013|STBA|15450.437443|0|27818.008918|Q
20261013|STBF|10188|0|15136.740800|Q
20261013|STBQ|804|0|1302|Q
20261013|STC|84949.144762|0|197674.502216|Q
20261013|STCE|21907.911778|0|38950.409140|Q
20261013|STDN|98661.020773|538|166063.557756|Q
20261013|STE|99854.609610|28|166102.204471|Q
20261013|STEM|28230.938497|0|45447.584205|Q
20261013|STEN|12316|0|13534|Q
20261013|STEP|301265.329066|1|464170.590673|Q
20261013|STEW|11333.994700|0|25413.517741|Q
20261013|STEX|136750.180300|0|350801.968640|Q
20261013|STFS|89151|104|157443.750000|Q
20261013|STG|1043.631338|0|3010.667773|Q
20261013|STGW|667376.525063|0|1207568.862649|Q
20261013|STHH|8834.357500|0|20749.012300|Q
20261013|STHO|5343.752105|0|19945.615381|Q
20261013|STI|11887.225037|0|37828.880954|Q
20261013|STIM|89012.097812|1845|246973.915658|Q
20261013|STIP|451672.584631|2100|659925.111044|Q
20261013|STK|7657.148556|0|19861.998420|Q
20261013|STKE|20204.421052|5900|56396.821133|Q
20261013|STKH|29477|76|78134.545039|Q
20261013|STKS|217.811688|0|9699.198751|Q
20261013|STLA|9145503.241507|23009|14327759.159335|Q
20261013|STLD|166580.327665|24|263133.273384|Q
20261013|STLL|1234|0|10431.559884|Q
20261013|STLN|189385.442445|0|524361.985599|Q
20261013|STLR|209.633700|0|249.573700|Q
20261013|STLU|1603|0|2527.738000|Q
20261013|STM|602973.924333|2598|1591683.664209|Q
20261013|STMX|175|0|422.099000|Q
20261013|STN|32329.636270|0|58098.436691|Q
20261013|STNE|607430.652996|98|2360798.510166|Q
20261013|STNG|217357.563335|0|360790.856664|Q
20261013|STOK|144795.070547|2|204932.719996|Q
20261013|STOT|988.945300|0|27386.652070|Q
20261013|STOX|6548|0|9864|Q
20261013|STPZ|84531.370700|0|135084.439480|Q
20261013|STRA|43474.254434|0|72271.870709|Q
20261013|STRC|228211.488529|56|636630.858279|Q
20261013|STRD|9598.123761|0|21601.695683|Q
20261013|STRF|11782.048207|0|17006.100420|Q
20261013|STRK|8857.501118|0|17187.900094|Q
20261013|STRL|121674.881188|134|306298.804070|Q
20261013|STRN|93394.180755|0|93909.720445|Q
20261013|STRO|68133.164171|1347.392926|123519.053516|Q
20261013|STRR|854|0|2393.787560|Q
20261013|STRRP|0.649100|0|23.649100|Q
20261013|STRT|6919.332681|0|9632.910197|Q
20261013|STRW|2663.370881|0|4312.276881|Q
20261013|STRZ|117275.153030|0|211091.478594|Q
20261013|STSM|1748|0|3777.587548|Q
20261013|STT|389140.534428|164|1041813.879272|Q
20261013|STTK|503689.296280|173|924501.398703|Q
20261013|STTpG|8916.738800|0|23240.625100|Q
20261013|STUB|794213.806841|0|1228808.110482|Q
20261013|STVN|48195.295710|3|127737.548850|Q
20261013|STWD|1551916.651989|1884|2761182.413757|Q
20261013|STX|1207910.772285|4078|3710504.837295|Q
20261013|STXD|376.351134|0|604.159534|Q
20261013|STXE|935.205730|0|2849.506420|Q
20261013|STXF|14117.403408|424|28109.237693|Q
20261013|STXG|122|0|458.003012|Q
20261013|STXK|3005|0|4623.642129|Q
20261013|STXL|79661.141285|27284.419677|143691.713005|Q
20261013|STXS|264222.865463|326|480915.263912|Q
20261013|STXT|3048|0|10340.616834|Q
20261013|STXU|68005.961700|12508|138364.939229|Q
20261013|STXV|89.181100|0|1234.849564|Q
20261013|STXX|26572.605630|2917.855550|37752.449674|Q
20261013|STYL|15|0|15|Q
20261013|STZ|368190.246767|475|758885.046537|Q
20261013|SU|378451.743916|414|813138.704960|Q
20261013|SUB|660114.541441|300|1150896.851509|Q
20261013|SUGP|301942.038400|70471|480958.547846|Q
20261013|SUI|167610.651758|0|270719.405984|Q
20261013|SUIG|104947|0|246095.825394|Q
20261013|SUIL|6644|0|104475.837636|Q
20261013|SUIS|617.074619|0|778.340919|Q
20261013|SUJA|81174.868671|0|147333.117706|Q
20261013|SUMA|2|0|6|Q
20261013|SUN|30763.806294|0|63669.153921|Q
20261013|SUNB|406432.248774|4052|1262369.118694|Q
20261013|SUNC|54525.856424|100|120229.050752|Q
20261013|SUNE|20076.749100|5|29414.518129|Q
20261013|SUNS|54610.091159|0|132542.772673|Q
20261013|SUPN|236934.793560|216|536794.509826|Q
20261013|SUPV|122411.056781|1010|187739.392494|Q
20261013|SUPX|55131.659615|0|87279.792121|Q
20261013|SURE|21.040172|0|26.040172|Q
20261013|SURG|724852|116549|1367274.653480|Q
20261013|SURI|437|0|439|Q
20261013|SUSA|6507.079410|0|22829.030442|Q
20261013|SUSB|351158.764439|0|399294.567343|Q
20261013|SUSC|49995.089740|0|152075.930138|Q
20261013|SUSL|5009.017530|0|8986.357813|Q
20261013|SUZ|762204.070836|0|1152840.865518|Q
20261013|SVAL|405.714757|0|3327.442718|Q
20261013|SVAQ|50202.196349|0|802717.196349|Q
20261013|SVAQW|1|0|5.090930|Q
20261013|SVC|626301.081281|74494|1380127.533020|Q
20261013|SVCC|6|0|500006|Q
20261013|SVCO|41348.147440|0|112215.901562|Q
20261013|SVIA|135343.106420|81|187782.340130|Q
20261013|SVIAW|1165|0|1185|Q
20261013|SVIX|254403.570610|300|420593.168850|Q
20261013|SVM|150158.580876|0|278669.146711|Q
20261013|SVOL|74029.743877|150|174671.418098|Q
20261013|SVRA|1182724.130913|135|1754846.608930|Q
20261013|SVRE|5474.807692|100|11726.993630|Q
20261013|SVRN|31142.082722|3747.661362|49486.067824|Q
20261013|SVV|195071.934530|0|270533.384134|Q
20261013|SVXY|221165.767355|388|313631.158765|Q
20261013|SW|403173.967530|185|717748.447435|Q
20261013|SWAG|228|0|1107.513803|Q
20261013|SWAN|431.511944|0|5566.478080|Q
20261013|SWBI|50871.742358|0|137995.827067|Q
20261013|SWIM|122145.424510|0|160786.808699|Q
20261013|SWK|292443.199822|259|423636.729223|Q
20261013|SWKHL|2079|0|4072|Q
20261013|SWKS|775352.107890|308|1209122.423398|Q
20261013|SWMR|187620.731125|12023.102430|439741.237659|Q
20261013|SWP|108.968897|0|909.034027|Q
20261013|SWRD|11009.343937|0|39050.107591|Q
20261013|SWVL|1441.551020|0|5155.905147|Q
20261013|SWX|99163.818900|0|146488.490828|Q
20261013|SWZ|2487|0|9525.066000|Q
20261013|SXC|70942.075420|0|208611.121639|Q
20261013|SXI|18909.038316|1|25781.169448|Q
20261013|SXQG|3|0|2269|Q
20261013|SXT|77810.964287|125|135085.652848|Q
20261013|SXTC|12447314.635900|1790950|24428919.584285|Q
20261013|SXTP|14929|0|17372.824287|Q
20261013|SXTPW|1|0|1|Q
20261013|SY|12053|0|23945.618918|Q
20261013|SYBT|13300.741934|0|37356.697984|Q
20261013|SYF|626558.369022|760|802632.761038|Q
20261013|SYFI|13597.028661|0|148332.065661|Q
20261013|SYFpA|11457.341500|0|29292.427500|Q
20261013|SYFpB|1866|800|9370.654100|Q
20261013|SYK|612726.618114|475|918396.159856|Q
20261013|SYLD|11505.806366|0|28677.493706|Q
20261013|SYM|314222.109408|2004|575060.431867|Q
20261013|SYNA|131496.657747|0|269478.816030|Q
20261013|SYNX|269|0|3830|Q
20261013|SYPR|1703.724137|0|6715.910209|Q
20261013|SYRE|310314.323819|1817|549958.720372|Q
20261013|SYSB|88603.547056|0|115961.295485|Q
20261013|SYY|270868.004904|512|710124.554935|Q
20261013|SYZ|689|0|692|Q
20261013|SZK|2212.097300|0|6371.097300|Q
20261013|SZZL|200|0|436292.475511|Q
20261013|SZZLR|5524|0|57723.466666|Q
20261013|T|6832807.177228|41787|20792003.308462|Q
20261013|TABD|8|0|63|Q
20261013|TAC|108017.193992|0|178422.263578|Q
20261013|TACK|784|0|1434.904883|Q
20261013|TACN|4505|0|4509.035000|Q
20261013|TACO|4300|0|21207|Q
20261013|TACT|8622.251377|0|13297.981190|Q
20261013|TACU|931|0|934.385000|Q
20261013|TAFI|158496|0|770861.830030|Q
20261013|TAFL|11130|0|16268.042000|Q
20261013|TAFM|352546|0|562356.613400|Q
20261013|TAGG|112629.276770|266|157268.820737|Q
20261013|TAGS|665.144680|0|5411.822960|Q
20261013|TAIL|17748.134451|0|39122.238915|Q
20261013|TAJX|3|0|6|Q
20261013|TAK|314638.862808|131|895429.089651|Q
20261013|TAL|435478.356715|46|787909.975312|Q
20261013|TALO|478792.000000|203|3312982.416790|Q
20261013|TALV|1680|0|2295|Q
20261013|TAN|357201.954710|565|469868.905079|Q
20261013|TANH|2640|2|8090.124312|Q
20261013|TAOP|10033|0|25943.058733|Q
20261013|TAOX|28469.542183|1359|53725.041237|Q
20261013|TAOZ|3|0|6|Q
20261013|TAP|629832.108718|406|956370.859121|Q
20261013|TAP/A|1.023435|0|2.163037|Q
20261013|TARA|122279.470375|20|361716.514204|Q
20261013|TARK|2735|0|8518.580891|Q
20261013|TARS|123955.118715|10|342405.448721|Q
20261013|TASK|30152.848740|0|68135.825387|Q
20261013|TATT|27619.573568|0|43986.169438|Q
20261013|TAVI|101|0|144|Q
20261013|TAWN|27|0|35.254401|Q
20261013|TAX|4|0|8.261809|Q
20261013|TAXE|95887|0|225565.204000|Q
20261013|TAXF|34157.011200|0|233424.238413|Q
20261013|TAXI|1230|0|42966|Q
20261013|TAXS|2|0|2687|Q
20261013|TAXT|98156|0|160697|Q
20261013|TAXX|998.487600|0|12810.750100|Q
20261013|TAYD|36140.762711|0|41300.160919|Q
20261013|TBB|28154.164380|454|61268.220200|Q
20261013|TBBB|227501.626485|4|777230.603107|Q
20261013|TBBK|82202.948952|544|138330.306364|Q
20261013|TBCH|88615.976179|51|139598.970669|Q
20261013|TBCV|4|0|1804|Q
20261013|TBF|40741.108809|0|76694.482138|Q
20261013|TBFC|3|0|3|Q
20261013|TBFG|4|0|8|Q
20261013|TBG|35356.075036|0|51224.453487|Q
20261013|TBI|21047.339922|0|71289.062482|Q
20261013|TBIL|746099.918345|5363|1591688.862372|Q
20261013|TBJL|1|0|188|Q
20261013|TBLA|177749.299026|0|378119.022312|Q
20261013|TBLD|20003.869881|0|45166.372805|Q
20261013|TBLL|22239.198262|100|154075.429386|Q
20261013|TBLU|3.342900|0|526.026068|Q
20261013|TBN|34140.056022|0|47630.554067|Q
20261013|TBT|198740.818135|102|257004.345713|Q
20261013|TBUX|821796.240400|1386|896851.841220|Q
20261013|TBX|1305|0|6252.906787|Q
20261013|TBXU|85|0|169|Q
20261013|TC|3641|0|12161|Q
20261013|TCAF|174306.046413|0|238537.843338|Q
20261013|TCAI|7102.827719|0|30130.315960|Q
20261013|TCAL|4444.802100|0|18678.719645|Q
20261013|TCAN|5193.970400|0|8237.185400|Q
20261013|TCBI|192386.652271|80|236299.723935|Q
20261013|TCBIpB|3123|0|11645.474000|Q
20261013|TCBK|38069.019613|0|53681.694587|Q
20261013|TCBS|3.115874|0|2423.115874|Q
20261013|TCBX|16656.090707|0|36101.520344|Q
20261013|TCGX|1664.571386|100|3679.761986|Q
20261013|TCHI|5120|0|11488.971784|Q
20261013|TCHP|14989.397834|0|47882.575362|Q
20261013|TCI|2997|0|5369.019964|Q
20261013|TCMD|27611.985198|0|47939.646971|Q
20261013|TCOM|229157.515421|536|553991.460742|Q
20261013|TCPA|9998|152|21040|Q
20261013|TCPB|1019|0|16304.541107|Q
20261013|TCPC|151557.980815|6216|259483.388406|Q
20261013|TCRT|63475843.333579|1323330|111143260.717356|Q
20261013|TCRX|106715|2729|198386.438175|Q
20261013|TCV|1159|0|1817.672137|Q
20261013|TCX|22843.978194|0|35891.538447|Q
20261013|TD|116881.396676|240|215822.723580|Q
20261013|TDAC|3454|900|20733.461893|Q
20261013|TDAQ|165394.654116|0|241459.111469|Q
20261013|TDAX|17593.848583|0|30875.775310|Q
20261013|TDAY|506504.285598|164|1340239.514492|Q
20261013|TDC|249895.153645|50|437077.096400|Q
20261013|TDCL|4|0|5|Q
20261013|TDEC|368|0|391|Q
20261013|TDEM|1005.138700|0|1006.138700|Q
20261013|TDF|22653.000000|3617|80398.415960|Q
20261013|TDG|58897.945379|0|145069.051096|Q
20261013|TDI|22569.214600|0|41147.299830|Q
20261013|TDIC|13609|599|32573.978217|Q
20261013|TDIV|17237.102010|0|53206.874285|Q
20261013|TDNA|339|0|342.043000|Q
20261013|TDOC|1224158.797941|1032|1818009.956474|Q
20261013|TDOG|17|0|24|Q
20261013|TDOT|503|0|2628.346924|Q
20261013|TDS|300326.749922|22904|461900.358339|Q
20261013|TDSB|24|0|861|Q
20261013|TDSC|555|0|1116|Q
20261013|TDSpU|12909|261|18429.117400|Q
20261013|TDSpV|7500|900|22002.144000|Q
20261013|TDTF|444954.590900|0|514776.749530|Q
20261013|TDTH|1025.717085|0|2743.237042|Q
20261013|TDTT|96468.521200|0|434719.580025|Q
20261013|TDUP|212950.389601|1280|430918.404143|Q
20261013|TDV|2336.660054|0|4007.834722|Q
20261013|TDVG|7579.339277|0|25945.047391|Q
20261013|TDVI|21703.747391|0|45560.411794|Q
20261013|TDW|149181.982939|9|184704.244209|Q
20261013|TDY|46938.210038|24|83277.212169|Q
20261013|TE|2481521.348102|16439|5686612.529535|Q
20261013|TEAD|5781|0|38260.045987|Q
20261013|TEAM|521736.072907|1465|923530.691411|Q
20261013|TEC|103|0|209|Q
20261013|TECB|2423.124800|0|7494.729570|Q
20261013|TECH|437262.914762|582|789893.368771|Q
20261013|TECK|196360.838841|12|403096.801950|Q
20261013|TECL|125822.785704|1473|186373.720220|Q
20261013|TECS|56527.242210|120|150267.853437|Q
20261013|TECX|36722.477268|0|52310.079699|Q
20261013|TECY|1093|0|1230.285300|Q
20261013|TEI|29126|0|108698.250444|Q
20261013|TEK|201.025043|0|444.564494|Q
20261013|TEKX|129|0|376.156000|Q
20261013|TEKY|4.107251|0|1005.107251|Q
20261013|TEL|269168.121231|898|765327.165324|Q
20261013|TELA|14410.925925|0|27031.483896|Q
20261013|TELG|217|0|322|Q
20261013|TELO|13288.208239|0|38208.797139|Q
20261013|TEM|871102.772581|7989|1688099.913233|Q
20261013|TEMC|3|0|11|Q
20261013|TEMD|5.058460|0|12.998764|Q
20261013|TEMR|26|0|32.363000|Q
20261013|TEMT|23476.286863|8314.859350|45179.218930|Q
20261013|TEMX|1|0|5|Q
20261013|TEN|174491.375006|15244|259991.141057|Q
20261013|TENB|781830.255112|0|1108442.614185|Q
20261013|TEND|2|0|6|Q
20261013|TENM|4|0|8|Q
20261013|TENpE|705|0|1225|Q
20261013|TENpF|921|0|6969.188000|Q
20261013|TENX|1222698.106778|130981.692180|3211206.520335|Q
20261013|TEO|24100|0|107791.302747|Q
20261013|TEQI|9849.135287|0|12240.215140|Q
20261013|TER|436631.732110|160|894174.638254|Q
20261013|TERC|299|0|445.536300|Q
20261013|TERG|5823.814310|3205|20395.273197|Q
20261013|TESC|3|0|6|Q
20261013|TESL|35.209410|0|1826.575208|Q
20261013|TEST|539|0|605.635426|Q
20261013|TETH|177909.112287|2000|408129.699180|Q
20261013|TEUP|1091.327800|236|3139.817335|Q
20261013|TEVA|1209901.974365|311|2718845.184720|Q
20261013|TEX|314373.996309|25|630469.796776|Q
20261013|TEXN|128|0|235.676000|Q
20261013|TEXU|2213.018400|0|3965.283400|Q
20261013|TFC|908395.857970|5099|1621992.681104|Q
20261013|TFCpI|310|0|5352|Q
20261013|TFCpO|6609|0|42183.967000|Q
20261013|TFCpR|12611|0|49658.268000|Q
20261013|TFFI|50099|0|51230|Q
20261013|TFI|317646.923677|0|1378503.187054|Q
20261013|TFII|51818.371592|597|239918.025142|Q
20261013|TFIN|58444.607200|0|103011.505481|Q
20261013|TFINp|1567|0|2467.675000|Q
20261013|TFJL|6|0|32|Q
20261013|TFLO|381795.741399|0|904968.722608|Q
20261013|TFLR|38775.754626|22|80566.279926|Q
20261013|TFNS|41.479900|0|121.514900|Q
20261013|TFPM|53515.687900|93|134827.352903|Q
20261013|TFPN|1121.525755|0|16511.841755|Q
20261013|TFSL|125891.648010|0|239175.031990|Q
20261013|TFX|193917.358592|582|284918.196272|Q
20261013|TG|33085.175279|320|87805.405014|Q
20261013|TGB|649951.739770|344|1358075.451139|Q
20261013|TGE|58350.111722|18387|171369.898318|Q
20261013|TGEN|19382.724798|0|58874.732455|Q
20261013|TGHL|3758|0|16847.824800|Q
20261013|TGL|565471|83144|1452553.464343|Q
20261013|TGLB|81|0|549.032000|Q
20261013|TGLR|419.050581|0|1455.054471|Q
20261013|TGLS|86779.629203|0|102833.711543|Q
20261013|TGRT|24247.146754|0|60235.589068|Q
20261013|TGRW|1|0|533.597514|Q
20261013|TGRZ|723|0|1955.315000|Q
20261013|TGS|70205.374067|0|93269.921955|Q
20261013|TGT|698896.957871|1780|1113588.665076|Q
20261013|TGTX|161783.925375|251|292001.931263|Q
20261013|TH|105424.919001|0|354005.529270|Q
20261013|THC|95904.077482|0|281529.156989|Q
20261013|THCH|3|0|51|Q
20261013|THD|73391.164008|0|727858.697792|Q
20261013|THFF|17074.082192|0|25468.396947|Q
20261013|THG|26425.893867|3|37105.814654|Q
20261013|THH|11982|0|14984.100000|Q
20261013|THIR|4075|0|8872.906223|Q
20261013|THLV|505|0|6119|Q
20261013|THM|98696.004438|0|189704.954324|Q
20261013|THMR|215|0|248|Q
20261013|THMZ|580.028914|0|2220.135914|Q
20261013|THNQ|1362.750506|0|9033.304351|Q
20261013|THNR|133|0|155.015700|Q
20261013|THO|264070.293910|143|401523.790318|Q
20261013|THOR|3728|0|45214.180270|Q
20261013|THQ|13673|492|64979.316790|Q
20261013|THRM|299079.477313|0|662387.781684|Q
20261013|THRO|192540.155136|0|309135.470941|Q
20261013|THRV|3|0|73.431800|Q
20261013|THRY|123196.706068|5050|385146.873123|Q
20261013|THTA|21619.529540|0|38180.800321|Q
20261013|THW|20284.384328|0|91157.539535|Q
20261013|THY|0.514100|0|933.718400|Q
20261013|THYF|2874.626300|0|5038.397208|Q
20261013|THYM|6601|0|6603|Q
20261013|THYP|1412|0|11173.944145|Q
20261013|TIC|201980.128534|0|380708.615661|Q
20261013|TIER|5|0|5124.962200|Q
20261013|TIGO|112284.997162|11|571771.959245|Q
20261013|TIGR|409182.360451|1298|727267.027110|Q
20261013|TIH|3|0|1198|Q
20261013|TII|35679.940260|0|84225.404261|Q
20261013|TIIV|6|0|6|Q
20261013|TIL|3062|0|8223.206581|Q
20261013|TILC|10240|0|21018.030000|Q
20261013|TILE|64985.524003|0|99698.737834|Q
20261013|TILL|2092.036795|0|4767.452641|Q
20261013|TILT|15|0|6957.786844|Q
20261013|TIMB|59990.015460|0|261647.530570|Q
20261013|TIME|4|0|837.035000|Q
20261013|TINY|124.795200|0|3167.674870|Q
20261013|TIP|424110.464935|8|616310.539104|Q
20261013|TIPC|3|0|3|Q
20261013|TIPD|152|0|155|Q
20261013|TIPE|3|0|6|Q
20261013|TIPF|3|0|6.010000|Q
20261013|TIPT|32075.594620|0|62807.752740|Q
20261013|TIPX|141317.551198|0|318975.475257|Q
20261013|TIPZ|11606|0|21031.334028|Q
20261013|TISI|4324.105542|0|16250.647213|Q
20261013|TITN|42921.993966|0|51681.999145|Q
20261013|TIZE|3|0|3|Q
20261013|TJAN|2|0|598|Q
20261013|TJGC|2770.232413|601|7326.180702|Q
20261013|TJUL|123|0|156.410289|Q
20261013|TJUN|3|0|6|Q
20261013|TJX|1339306.833200|1346|2440213.330070|Q
20261013|TK|51962.068447|0|96944.530078|Q
20261013|TKC|310132.537142|1000|615215.934842|Q
20261013|TKLF|145|0|639|Q
20261013|TKNO|46163.580207|167|93976.020877|Q
20261013|TKNQ|4|0|24.463000|Q
20261013|TKNS|3|0|6|Q
20261013|TKNZ|1688.996297|0|4069.282987|Q
20261013|TKO|179204.104668|165|333366.300030|Q
20261013|TKR|149948.355514|0|335649.869504|Q
20261013|TLA|958.382000|0|1418.382000|Q
20261013|TLAC|2|0|3|Q
20261013|TLDR|217|0|649.279700|Q
20261013|TLF|1747|0|10670.621000|Q
20261013|TLG|2011|0|6304|Q
20261013|TLH|732602.983665|3050|1100093.306556|Q
20261013|TLIE|489|0|1292.469000|Q
20261013|TLIH|260|0|977.600000|Q
20261013|TLK|166263.948206|6|361635.749332|Q
20261013|TLN|141213.766957|176|359438.566325|Q
20261013|TLNC|502|0|1002|Q
20261013|TLPH|27060.627800|0|42333.780403|Q
20261013|TLRY|986894.954152|19169|1817837.047206|Q
20261013|TLS|66998.982313|0|157605.974783|Q
20261013|TLSA|46929.506399|2155|168364.185757|Q
20261013|TLSI|22057.457902|0|34740.669614|Q
20261013|TLT|3125834.674387|2175|9321519.213529|Q
20261013|TLTD|41|0|1303.228970|Q
20261013|TLTE|448.612476|0|1078.079800|Q
20261013|TLTI|1473.770900|0|2534.745200|Q
20261013|TLTP|3582.801792|0|4288.528456|Q
20261013|TLTW|831755.805288|0|1221030.629651|Q
20261013|TLTX|3792.098700|0|6160.378700|Q
20261013|TLX|80168.990099|0|132777.474799|Q
20261013|TLYS|20797.406337|0|47854.120351|Q
20261013|TM|87662.105329|65|144846.706651|Q
20261013|TMAR|1|0|506|Q
20261013|TMAT|5586.964665|0|12222.916665|Q
20261013|TMB|5670.793400|0|18928.915600|Q
20261013|TMC|984796.055450|133949.409290|3138576.738859|Q
20261013|TMCI|13323.174638|0|30598.652459|Q
20261013|TMCR|13898.476781|0|27546.530553|Q
20261013|TMDE|1272|0|9599|Q
20261013|TMDX|134595.241879|101|284173.575516|Q
20261013|TME|1373519.117005|0|1933351.211858|Q
20261013|TMED|3150.609433|0|3516.699433|Q
20261013|TMF|390656.410099|12526|1359709.688401|Q
20261013|TMFC|14868.515429|0|25030.840359|Q
20261013|TMFE|4204.818850|700|11489.457676|Q
20261013|TMFG|3320|0|7401.320751|Q
20261013|TMFM|1937|0|3415.351249|Q
20261013|TMFS|70.804680|0|337.683280|Q
20261013|TMFX|1189.412961|0|2936.886788|Q
20261013|TMGN|39620.811682|0|65604.601841|Q
20261013|TMH|597|0|605.031000|Q
20261013|TMLP|77.035752|0|644.035752|Q
20261013|TMNL|129|0|218|Q
20261013|TMNS|230|0|563.020000|Q
20261013|TMO|252634.524397|53|902612.785801|Q
20261013|TMP|10238.694721|0|16296.606066|Q
20261013|TMQ|173282.130266|4142|498554.138505|Q
20261013|TMS|13472.726560|1060|14895.984837|Q
20261013|TMSF|1001|0|1656.020000|Q
20261013|TMSL|141703.515106|0|218710.442606|Q
20261013|TMSWW|11056|3556|13646|Q
20261013|TMTS|266|0|52536|Q
20261013|TMUS|521751.193149|8814|2008489.584393|Q
20261013|TMUSI|2337|264|8710|Q
20261013|TMUSL|7112|0|10215.289000|Q
20261013|TMUSZ|5145.353400|0|11008.463400|Q
20261013|TMV|209262.389658|0|342500.629097|Q
20261013|TMYY|1058|0|2209.447700|Q
20261013|TNA|1107561.038541|7806|2126455.018204|Q
20261013|TNC|18960.419052|0|42413.499418|Q
20261013|TNDM|388878.775541|567|541192.365134|Q
20261013|TNET|63057.409397|0|112978.619407|Q
20261013|TNGX|1771923.611836|0|2709374.310958|Q
20261013|TNGY|1032.056783|0|44121.923899|Q
20261013|TNK|58619.884812|0|102128.142538|Q
20261013|TNL|77087.078551|248|150714.783714|Q
20261013|TNMG|2318|0|10915.299480|Q
20261013|TNON|96921.782500|32896.143700|134158.040456|Q
20261013|TNONW|70034|59934|81481|Q
20261013|TNUK|5|0|15|Q
20261013|TNXP|328302.364908|406|584361.626392|Q
20261013|TNXT|4|0|8.034000|Q
20261013|TNYA|778134.102400|8615|1208691.844984|Q
20261013|TOAK|10|0|1121|Q
20261013|TOAO|3|0|6|Q
20261013|TOCT|3|0|6|Q
20261013|TOGA|50|0|359|Q
20261013|TOK|6|0|1321.527867|Q
20261013|TOL|96077.158112|0|246755.820114|Q
20261013|TOLL|815|0|2225.658187|Q
20261013|TOLZ|717.910714|0|1285.176728|Q
20261013|TOMZ|2634|0|11004.640432|Q
20261013|TONT|3.750834|0|60.750834|Q
20261013|TONX|34449.887043|0|51514.092043|Q
20261013|TOON|83252|0|117341.272024|Q
20261013|TOP|9152.542779|0|11502.323466|Q
20261013|TOPC|657.593754|0|707.716115|Q
20261013|TOPP|35612|2241|379546.117691|Q
20261013|TOPS|50166|0|203707.199978|Q
20261013|TOPT|205359.154148|1400|286048.876733|Q
20261013|TOPW|11073.507122|0|35624.667701|Q
20261013|TORK|36|0|145.655000|Q
20261013|TORO|45465.561806|0|109128.667316|Q
20261013|TOS|200.166600|0|205.166600|Q
20261013|TOST|1105328.831796|15964|2107863.033826|Q
20261013|TOT|265|0|278.096000|Q
20261013|TOTL|151471.806892|3727|987967.244110|Q
20261013|TOTR|2039|0|4397|Q
20261013|TOUR|13.214900|0|153.810663|Q
20261013|TOUS|20886.890583|0|67662.139446|Q
20261013|TOV|25.457177|0|1253.697558|Q
20261013|TOVX|41326|50|165607.596875|Q
20261013|TOWN|40330.089435|12|101426.353513|Q
20261013|TOXR|122.771580|0|150.942688|Q
20261013|TOYO|34551.632417|322|58446.611194|Q
20261013|TP|2580|1256|4951.373000|Q
20261013|TpA|61881.359300|2153|206621.314600|Q
20261013|TPAY|42.182300|0|87.460900|Q
20261013|TPB|66901.743839|3|118916.774991|Q
20261013|TpC|40881|0|168490.539200|Q
20261013|TPC|78869.995424|0|125050.033098|Q
20261013|TPCS|5535|0|7258.221777|Q
20261013|TPEI|1|0|5|Q
20261013|TPET|46474|0|64079.024038|Q
20261013|TPFC|5985.991972|0|5985.991972|Q
20261013|TPFG|130|0|1066.743564|Q
20261013|TPFI|312|0|9128|Q
20261013|TPG|700941.345307|2675|1647192.427813|Q
20261013|TPGXL|3528|0|6352|Q
20261013|TPHD|6843.838340|0|14799.261403|Q
20261013|TPIF|4366.636877|0|8041.891886|Q
20261013|TPL|55205.152408|71|77445.139411|Q
20261013|TPLC|2840.148419|0|14608.493564|Q
20261013|TPLS|5705|0|5708|Q
20261013|TPLX|13|0|69|Q
20261013|TPOR|1202.994108|0|2957.376600|Q
20261013|TPR|417656.905569|763|770683.262182|Q
20261013|TPRY|246.480200|0|459.493200|Q
20261013|TPSC|7196.310874|0|10698.805955|Q
20261013|TPST|41163.040000|3720|114740.380565|Q
20261013|TPTS|17143|0|17476|Q
20261013|TPUT|350|0|946.213000|Q
20261013|TPVG|42503.884444|595|147539.301322|Q
20261013|TPYP|38064.852283|0|51576.386995|Q
20261013|TPZ|775.033811|300|2264.011811|Q
20261013|TQQQ|8284206.069637|130460|17275421.271558|Q
20261013|TQQY|475.937100|0|1399.439100|Q
20261013|TR|20705.475385|0|36764.496098|Q
20261013|TRAD|3|0|141|Q
20261013|TRADr|3400|0|63605.347826|Q
20261013|TRAK|8404|0|20658.857340|Q
20261013|TRAW|7980|1401|25015.113300|Q
20261013|TRAX|332772.528599|38|458366.805740|Q
20261013|TRBF|3712|0|3856|Q
20261013|TRBG|2203|0|4339.995178|Q
20261013|TRC|10046.214199|0|22601.959547|Q
20261013|TRDA|17865.685755|12|56839.277945|Q
20261013|TREE|56031.920433|0|108214.249447|Q
20261013|TREO|41690.228424|1577|68511.826387|Q
20261013|TREX|160192.785554|35|417266.861887|Q
20261013|TRFK|42205.173797|178|73622.626625|Q
20261013|TRFM|6089|0|12598.387721|Q
20261013|TRGP|141979.843068|14|223492.976800|Q
20261013|TRI|202763.127447|7|258757.067480|Q
20261013|TRIB|2349.659600|0|10047.665599|Q
20261013|TRIL|203|0|485.803000|Q
20261013|TRIN|350145.576635|352|687323.640352|Q
20261013|TRIO|399|0|581|Q
20261013|TRIP|483688.467952|11|701778.337148|Q
20261013|TRLV|175646.319735|10|448192.084086|Q
20261013|TRMB|225482.000820|232|483787.069871|Q
20261013|TRMD|172327.312498|7|503017.530919|Q
20261013|TRMK|146861.058880|10|252146.169201|Q
20261013|TRN|118879.667663|0|169740.862398|Q
20261013|TRND|16|0|77|Q
20261013|TRNI|1584|0|3514|Q
20261013|TRNO|93765.520084|260|154080.160477|Q
20261013|TRNR|1248|0|4030.042867|Q
20261013|TRNS|17783|0|31378.400258|Q
20261013|TRNZ|276|0|1552.030000|Q
20261013|TRON|83062.319234|13|110426.156553|Q
20261013|TROO|51173.972069|0|80960.174139|Q
20261013|TROT|3|0|6|Q
20261013|TROW|695579.770713|13|860712.280401|Q
20261013|TROX|265186.177994|223|537909.976797|Q
20261013|TRP|118486.157487|1117|217709.611154|Q
20261013|TRPA|45269|0|57056.007500|Q
20261013|TRS|36961.524050|0|86880.602660|Q
20261013|TRSG|1707|0|4012|Q
20261013|TRST|8777.729118|0|19236.880117|Q
20261013|TRSY|14759|0|47034.136600|Q
20261013|TRT|22338.460469|0|59210.004308|Q
20261013|TRTNpA|3020|0|3728.477000|Q
20261013|TRTNpB|1189|0|1981|Q
20261013|TRTNpC|1209|0|4131|Q
20261013|TRTNpD|348|0|581|Q
20261013|TRTNpE|1128|0|6730|Q
20261013|TRTNpF|8233|0|12975.417000|Q
20261013|TRTNpG|3525|0|19157.274000|Q
20261013|TRTX|393747.664399|40|518707.124749|Q
20261013|TRTXpC|725|0|3544|Q
20261013|TRTY|113.993080|0|4174.645680|Q
20261013|TRU|855789.596992|4|1024105.742182|Q
20261013|TRUC|3089|0|4931.807240|Q
20261013|TRUD|1849|0|13094|Q
20261013|TRUF|630.690300|0|1669.268300|Q
20261013|TRUG|159567.528070|51320|216231.358484|Q
20261013|TRUH|3|0|50|Q
20261013|TRUI|10.826600|0|15.240600|Q
20261013|TRUM|33.803000|0|36.164000|Q
20261013|TRUN|18.635500|0|20.949500|Q
20261013|TRUO|10.768900|0|24.242200|Q
20261013|TRUP|56210.768593|0|85815.432440|Q
20261013|TRUR|3.830400|0|6.830400|Q
20261013|TRUT|1635.597400|0|30024.554354|Q
20261013|TRUU|63.873300|0|65.312300|Q
20261013|TRV|167818.238931|17|259923.792231|Q
20261013|TRVG|5475.918363|0|11766.187436|Q
20261013|TRVI|352211.037598|0|488487.281728|Q
20261013|TRX|2178651.041028|370218.560975|4958946.839969|Q
20261013|TRXB|27439.287512|0|51133.668097|Q
20261013|TRXS|109.204218|0|109.204218|Q
20261013|TS|137972.030455|3|215949.486986|Q
20261013|TSAT|19475.268210|0|27884.646072|Q
20261013|TSBK|1696.004405|0|3605.645305|Q
20261013|TSCM|750|0|757|Q
20261013|TSCO|1660929.330393|654|4322069.319869|Q
20261013|TSCV|4685.067842|0|4753.067842|Q
20261013|TSCZ|1001|0|1004.118000|Q
20261013|TSDD|771369.974394|0|1643586.510074|Q
20261013|TSEC|8812.239450|252|13728.328450|Q
20261013|TSEE|206|0|206.040000|Q
20261013|TSEG|8772|1451|14389.000900|Q
20261013|TSEL|2975.338638|0|5875.508638|Q
20261013|TSEM|230481.204276|5|586917.326442|Q
20261013|TSEP|200|0|288|Q
20261013|TSES|293|0|1223.726000|Q
20261013|TSEU|1146|13|6250|Q
20261013|TSHA|839027.282789|42826|2375699.221759|Q
20261013|TSI|10659|0|77402.009000|Q
20261013|TSIB|102|0|103|Q
20261013|TSIC|1|0|17.054000|Q
20261013|TSII|5837.294306|0|15157.123910|Q
20261013|TSL|5171.354500|0|25305.429500|Q
20261013|TSLA|3428410.544283|10968|8510347.596939|Q
20261013|TSLG|4625406.696663|12000|12901143.797136|Q
20261013|TSLI|103|0|673.151000|Q
20261013|TSLL|8898798.097159|10880|18660100.787551|Q
20261013|TSLP|768.932994|0|5857.300280|Q
20261013|TSLQ|658408.364439|3864|1457894.100185|Q
20261013|TSLR|56185.610819|0|117718.101465|Q
20261013|TSLS|21246.219971|0|29028.750782|Q
20261013|TSLT|115230.788803|0|189215.127704|Q
20261013|TSLW|4786.751820|0|16580.616560|Q
20261013|TSLX|147837.962330|3909|275370.996215|Q
20261013|TSLY|30717.127910|0|76642.570754|Q
20261013|TSLZ|257465.447470|0|553742.214396|Q
20261013|TSM|604264.756180|998|3211657.973131|Q
20261013|TSME|10108.173347|0|34190.510347|Q
20261013|TSMG|11867.374368|0|27357.042787|Q
20261013|TSMU|6973.254562|0|13495.670279|Q
20261013|TSMX|116394.146058|0|174837.347269|Q
20261013|TSMY|24367.698928|0|62938.395626|Q
20261013|TSMZ|9482|0|20822.282530|Q
20261013|TSN|265125.891814|4698|984350.522371|Q
20261013|TSNF|45.226486|1|89.131116|Q
20261013|TSOL|949|0|4539.822200|Q
20261013|TSPA|199106.098416|0|253088.933479|Q
20261013|TSPX|3|0|6|Q
20261013|TSPY|52097.186533|24|79002.292408|Q
20261013|TSQ|4774.828176|0|35607.918430|Q
20261013|TSRS|1|0|17.607316|Q
20261013|TSSD|20|0|162.885000|Q
20261013|TSSI|130852.213788|1024|334328.623631|Q
20261013|TSUI|2489.823382|0|4382.470422|Q
20261013|TSXD|18194.300600|0|37474.021350|Q
20261013|TSXU|3091.919200|0|8517.125000|Q
20261013|TSYW|99.256500|0|479.613500|Q
20261013|TSYX|3927.864100|0|4673.311100|Q
20261013|TSYY|2402.331608|0|8121.042598|Q
20261013|TT|266605.200318|0|418666.727985|Q
20261013|TTAM|29979.417696|0|53666.420538|Q
20261013|TTAN|257015.350335|3674|492792.701792|Q
20261013|TTC|158055.214761|0|313883.690950|Q
20261013|TTD|2619434.238103|62978|6473396.513400|Q
20261013|TTDU|10928.851200|0|43963.645640|Q
20261013|TTE|195138|998|1316403.431493|Q
20261013|TTEC|61194.248911|250|143917.784498|Q
20261013|TTEK|231295.561470|1240|640991.086084|Q
20261013|TTEQ|31438.323766|0|79932.936623|Q
20261013|TTGT|33765.792763|0|65970.670745|Q
20261013|TTI|840343.909626|20|1173959.811194|Q
20261013|TTMI|528629.629450|28571.304449|1525349.953382|Q
20261013|TTMX|36648|16556|50322.660643|Q
20261013|TTOP|21.040900|0|39.357900|Q
20261013|TTRX|14580.466274|0|39839.452322|Q
20261013|TTT|276.609788|0|1618.080700|Q
20261013|TTWO|1179438.464970|508|2222817.928379|Q
20261013|TTXD|5105|0|5140.765000|Q
20261013|TTXU|1370|0|2447.788000|Q
20261013|TU|787501.289150|322|1373046.270027|Q
20261013|TUA|7957|0|78077.460025|Q
20261013|TUG|6|0|232.542450|Q
20261013|TULP|4|0|17|Q
20261013|TUR|12070.922094|0|28390.308708|Q
20261013|TURB|16236|0|33525.843426|Q
20261013|TURF|724|0|1295.847000|Q
20261013|TUSB|8137|0|16202.928000|Q
20261013|TUSI|59258|0|126891.161400|Q
20261013|TUSK|14752.156305|0|22140.483866|Q
20261013|TUYA|39366.617155|0|129905.777969|Q
20261013|TV|24857.373564|0|77886.039217|Q
20261013|TVA|2633|243|322126|Q
20261013|TVACW|11761|800|12566|Q
20261013|TVAIR|100|0|100|Q
20261013|TVAL|30509.973977|0|45657.398166|Q
20261013|TVC|266|0|276.003000|Q
20261013|TVE|1013|0|2027.653000|Q
20261013|TVGN|371|0|2346.902756|Q
20261013|TVGNW|5802|0|131201.790813|Q
20261013|TVIV|2|0|5|Q
20261013|TVRD|12336.322100|0|43707.352646|Q
20261013|TVTX|496605.609393|1206|702100.473322|Q
20261013|TW|139673.426046|4|337303.774951|Q
20261013|TWAV|38969|0|65448.441559|Q
20261013|TWFG|13172.947326|0|43886.981162|Q
20261013|TWG|1158636|565331|2087342.503535|Q
20261013|TWI|48832.722543|0|114376.774041|Q
20261013|TWIN|16431.647182|0|20024.355381|Q
20261013|TWLO|303506.517004|267|599008.094356|Q
20261013|TWLV|3|0|6|Q
20261013|TWM|152810.157346|0|563404.862494|Q
20261013|TWN|6125.094789|0|10032.290875|Q
20261013|TWSC|13|0|36|Q
20261013|TWST|208545.395246|415|606863.170555|Q
20261013|TX|57469.036250|200|161828.585923|Q
20261013|TXBC|362|0|407.457700|Q
20261013|TXCA|2|0|3|Q
20261013|TXG|314599.591288|25499.275085|1783277.900926|Q
20261013|TXMD|2817.382278|0|12185.282322|Q
20261013|TXN|1059314.182200|2818|1873135.702149|Q
20261013|TXNM|165938.026896|0|432500.389330|Q
20261013|TXNU|473.645500|0|3359.567910|Q
20261013|TXNY|3|0|3|Q
20261013|TXO|15019.326070|0|49202.577950|Q
20261013|TXRH|193063.154857|433|381394.673648|Q
20261013|TXS|1377.928988|0|1426.669003|Q
20261013|TXT|384507.905262|302|843578.860180|Q
20261013|TXUE|26498.635270|0|48506.687440|Q
20261013|TXUG|2|0|5|Q
20261013|TXXD|916|0|2308.246723|Q
20261013|TXXH|1736.648300|0|4020.589900|Q
20261013|TXXI|1905|0|3352.135200|Q
20261013|TXXS|452|0|482.991036|Q
20261013|TY|2873.067218|0|9053.076458|Q
20261013|TYA|44632.376130|900|65460.265800|Q
20261013|TYD|8945.721859|100|14980.346555|Q
20261013|TYG|33105.560502|301|79373.947050|Q
20261013|TYGO|119455.896311|0|213918.029966|Q
20261013|TYL|172696.462079|0|263400.028216|Q
20261013|TYLD|2681|0|2730|Q
20261013|TYLG|291.344300|0|824.058500|Q
20261013|TYO|4221|0|6796.926400|Q
20261013|TYp|1060|0|1540|Q
20261013|TYRA|82500.368368|0|109947.328097|Q
20261013|TYYY|3|0|6|Q
20261013|TZA|515106.629168|7921|1000434.170999|Q
20261013|TZOO|10922.844228|0|15659.137898|Q
20261013|U|799057.205492|1845|1547299.685846|Q
20261013|UA|563378.002094|2063|947718.311303|Q
20261013|UAA|1879494.619366|9019|3619685.923773|Q
20261013|UAC|1|0|3|Q
20261013|UAE|13569.826825|0|21289.597774|Q
20261013|UAL|522668.869726|1239|1651013.593757|Q
20261013|UAMY|1449285.121729|247958.671981|3193641.185981|Q
20261013|UAN|2362.406406|43|4800.110825|Q
20261013|UAPR|4356.257866|0|4572.604166|Q
20261013|UAUG|1469|0|4779|Q
20261013|UAVS|134562.455600|0|285693.636429|Q
20261013|UBCP|1632|0|3652.253036|Q
20261013|UBER|1840932.647688|20594|4572678.693562|Q
20261013|UBEW|846.417900|0|1329.125900|Q
20261013|UBIQ|54726|0|55547|Q
20261013|UBND|404292.220657|0|721363.175857|Q
20261013|UBOT|618.250100|0|1597.991542|Q
20261013|UBR|55|0|194.086000|Q
20261013|UBRL|16875.821634|0|51253.873976|Q
20261013|UBS|249371.240908|901|433494.869007|Q
20261013|UBSI|152305.397402|7|184322.813780|Q
20261013|UBT|58926.345795|0|98345.851671|Q
20261013|UCAR|259|0|719.277546|Q
20261013|UCB|136158.090002|57|224356.578486|Q
20261013|UCBG|20|0|243.019576|Q
20261013|UCC|21|0|344.897870|Q
20261013|UCL|78387|161|247555.262100|Q
20261013|UCO|308660.579222|2186|593350.113052|Q
20261013|UCON|460094.093700|0|1089428.446442|Q
20261013|UCOP|3.391700|0|7.391700|Q
20261013|UCTT|220830.841004|137|996868.952164|Q
20261013|UCTX|13213|72|16270.136545|Q
20261013|UDEC|36218|0|142741.470000|Q
20261013|UDIV|1595.490467|0|4124.960767|Q
20261013|UDN|14427.687397|0|70841.731180|Q
20261013|UDOW|524431.343940|2718|1156634.537094|Q
20261013|UDR|293761.188485|96|698501.246076|Q
20261013|UE|96518.382660|419|265837.036901|Q
20261013|UEC|3387146.154551|65899|7080739.657719|Q
20261013|UECG|45691|2516|107811.442615|Q
20261013|UEIC|11123.184842|0|25607.623487|Q
20261013|UEVM|148|0|292.321688|Q
20261013|UFCS|14725.224937|466|48639.426465|Q
20261013|UFEB|2928|0|7708.846200|Q
20261013|UFG|3860|0|21005|Q
20261013|UFI|8287.904610|0|30004.387416|Q
20261013|UFIV|403|0|721.077900|Q
20261013|UFO|45091.214526|0|122760.042796|Q
20261013|UFOD|1|0|31.475591|Q
20261013|UFOX|1463.010179|0|9219.192563|Q
20261013|UFPI|61465.583358|0|174501.878998|Q
20261013|UFPT|22080.154306|0|31470.559011|Q
20261013|UG|679|0|3450.157643|Q
20261013|UGA|4592.995302|0|10052.688569|Q
20261013|UGE|1016|0|8806.694866|Q
20261013|UGI|258570.020642|0|414778.324631|Q
20261013|UGL|221075.715707|2667|369665.585114|Q
20261013|UGLD|35924.634100|0|96994.018400|Q
20261013|UGP|507992.405293|0|1049929.714080|Q
20261013|UHAL|24180.295684|0|64867.129451|Q
20261013|UHAL/B|46039.760510|0|119802.433976|Q
20261013|UHS|123749.247240|12|202077.333587|Q
20261013|UHT|11482.080587|0|36134.646711|Q
20261013|UI|31514.777386|0|40197.215048|Q
20261013|UIS|171743.080349|7|322884.512799|Q
20261013|UITB|90641.185924|0|201756.190662|Q
20261013|UIVM|65.054820|0|671.298820|Q
20261013|UJAN|306|0|3558.892100|Q
20261013|UJB|3|0|7.161484|Q
20261013|UJUL|5269.507600|0|6157.441010|Q
20261013|UJUN|2725|0|4568.117800|Q
20261013|UK|5589.620000|0|24973.620000|Q
20261013|UL|306083.700020|100|682531.215649|Q
20261013|ULBI|3570|0|4385.058848|Q
20261013|ULCC|679190.087164|117|1137417.651726|Q
20261013|ULE|7395|0|18934|Q
20261013|ULH|4305.289600|17|8738.172352|Q
20261013|ULS|291000.272028|0|509537.043772|Q
20261013|ULST|8182|0|36802.392687|Q
20261013|ULTA|103475.282616|0|167806.225461|Q
20261013|ULTI|13627.429780|0|33552.413800|Q
20261013|ULTY|143181.789198|0|274782.436066|Q
20261013|ULVM|1407.028765|0|2919.847334|Q
20261013|UMAC|890411.042935|20413|1812979.923136|Q
20261013|UMAL|14764|3694|35754.051000|Q
20261013|UMAR|1183|0|2530|Q
20261013|UMAY|2|0|2710.452744|Q
20261013|UMBF|121654.388659|0|190990.150185|Q
20261013|UMBFO|1864|0|5025|Q
20261013|UMC|893156.068758|1080|1938413.082595|Q
20261013|UMCU|222|0|251|Q
20261013|UMCX|17|0|1220.000600|Q
20261013|UMDD|269|0|4477.875000|Q
20261013|UMH|42063.457540|200|114398.090411|Q
20261013|UMHpD|1176|0|4287|Q
20261013|UMI|5052.246193|0|11285.465707|Q
20261013|UMMA|42555.454391|0|66018.925762|Q
20261013|UN|41|0|192|Q
20261013|UNB|108.230402|0|505.379200|Q
20261013|UNCY|515448.748258|5637|877040.041525|Q
20261013|UNF|35379.347601|1|69129.711968|Q
20261013|UNFI|86440.744262|0|134994.487806|Q
20261013|UNG|10252999.264621|4368|16450817.627995|Q
20261013|UNH|2460891.812216|4408|4556481.919916|Q
20261013|UNHG|512245.875454|2025|826817.441985|Q
20261013|UNHU|2857.652800|0|8473.117334|Q
20261013|UNHW|992|0|1883.571900|Q
20261013|UNIT|558675.626550|303|910338.922631|Q
20261013|UNIY|3243|0|11213|Q
20261013|UNL|24331.431450|0|62496.345462|Q
20261013|UNM|169512.778538|11|422293.471534|Q
20261013|UNMA|946.783700|0|16582.783700|Q
20261013|UNOV|161|0|3856.479300|Q
20261013|UNP|294898.300970|12|485234.495204|Q
20261013|UNTY|10215.036618|0|18543.517251|Q
20261013|UNX|369|85|1322.403669|Q
20261013|UOCT|38000.362996|0|39412.154892|Q
20261013|UONE|2925|35|10746.879883|Q
20261013|UONEK|709.227500|0|936.096716|Q
20261013|UP|10111.982438|0|16585.394008|Q
20261013|UPAL|669|0|1899|Q
20261013|UPAR|16.373008|0|2870.000678|Q
20261013|UPB|91044.786202|2196|444561.375114|Q
20261013|UPBD|192926.016543|0|316311.156879|Q
20261013|UPC|1292|0|2093.375000|Q
20261013|UPGR|7.067800|0|24.067800|Q
20261013|UPLD|6728.522200|0|8518.307145|Q
20261013|UPLT|2097|0|3480.226685|Q
20261013|UPRO|374441.107620|2088|571818.635945|Q
20261013|UPS|678011.989025|1232|1219346.256704|Q
20261013|UPSC|4|0|7|Q
20261013|UPSD|5607.348000|0|6435.768800|Q
20261013|UPST|658688.212869|1933|1045066.637762|Q
20261013|UPSX|12427.217600|0|31563.119730|Q
20261013|UPV|3|0|12.899000|Q
20261013|UPW|899.952580|0|12210.881232|Q
20261013|UPWK|499545.603094|3879|676568.808716|Q
20261013|UPXI|170800.144816|400|540749.606288|Q
20261013|URA|575055.337063|12845|1204011.052095|Q
20261013|URAA|13033.949300|0|31132.258345|Q
20261013|URAN|300.253806|0|2552.851960|Q
20261013|URBN|397310.591168|484|472531.699437|Q
20261013|URE|60.814650|0|405.271527|Q
20261013|URG|4292870.844065|24794|7044369.593617|Q
20261013|URGN|181238.475655|1640|276731.711739|Q
20261013|URI|98846.881899|0|169236.796635|Q
20261013|URNJ|192383.382808|0|328819.520463|Q
20261013|URNM|83436.669600|0|372462.622346|Q
20261013|UROY|484207.712054|331|907495.714005|Q
20261013|URSP|2443.488271|0|10137.149368|Q
20261013|URTH|170700.608332|0|247502.613617|Q
20261013|URTY|38896.179070|8|80049.443519|Q
20261013|USA|159232.594448|746|396727.977300|Q
20261013|USAC|31188.182535|0|60763.045444|Q
20261013|USAF|8|0|119.619000|Q
20261013|USAI|756.961819|0|11733.900667|Q
20261013|USAR|3486503.643704|349483|6104309.747479|Q
20261013|USAS|649372.346502|3242|1474631.601694|Q
20261013|USAU|47698.762552|0|91591.156080|Q
20261013|USAX|38476.174110|8428.644620|84569.304859|Q
20261013|USB|1339682.858313|2721|2594127.597612|Q
20261013|USBC|34110|0|123364.842610|Q
20261013|USBpA|1009|0|1153.426500|Q
20261013|USBpH|28598|1053|62902|Q
20261013|USBpP|13611|0|39712.957200|Q
20261013|USBpQ|11647|0|21588.158600|Q
20261013|USBpR|3815|0|46993.030000|Q
20261013|USBpS|9456|0|29811.368600|Q
20261013|USCA|1|0|14.619635|Q
20261013|USCB|3603|0|5855.977762|Q
20261013|USCI|3125.079668|0|4924.236139|Q
20261013|USCL|308|0|324.688318|Q
20261013|USD|96509.120479|50|149765.143046|Q
20261013|USDE|203392.576555|624|441271.121294|Q
20261013|USDEW|24963|7165|38103|Q
20261013|USDU|174760.803386|0|267850.229446|Q
20261013|USDX|2994|0|46679.766300|Q
20261013|USEA|23411.966789|0|28552.949699|Q
20261013|USEP|1156.596500|0|7946.866000|Q
20261013|USFD|300315.770024|0|442476.187332|Q
20261013|USFE|1381|0|1384|Q
20261013|USFI|2911|0|3311|Q
20261013|USFR|2093201.106361|750|3670667.780738|Q
20261013|USG|8.315900|0|41.455120|Q
20261013|USGG|293850.072000|36031|499079.012375|Q
20261013|USGO|32558.923711|0|50959.285286|Q
20261013|USGX|26.040200|0|29.053200|Q
20261013|USHY|7220605.466353|216|9323192.180205|Q
20261013|USIG|563150.383034|0|1377640.026125|Q
20261013|USIN|157|0|260|Q
20261013|USIO|38297.249153|0|129653.335153|Q
20261013|USL|5451.950051|0|9896.165944|Q
20261013|USLM|32644.547560|0|41892.725328|Q
20261013|USLN|28|0|32.019000|Q
20261013|USLV|12551.046797|0|18223.071004|Q
20261013|USLX|128|0|266.292000|Q
20261013|USMC|10946.342747|0|23428.966337|Q
20261013|USMD|1|0|5|Q
20261013|USMF|1685|0|5678.954710|Q
20261013|USMV|163424.959067|1127|527927.578703|Q
20261013|USMX|62|0|62.047000|Q
20261013|USNA|28346|0|92362.008937|Q
20261013|USNG|632.099800|0|926.753800|Q
20261013|USNZ|15.101203|0|16.155203|Q
20261013|USO|453535.470721|4659|1226691.326214|Q
20261013|USOI|116534.118349|0|210673.070129|Q
20261013|USOY|25330.179193|0|102051.747861|Q
20261013|USPH|15694.034770|0|24126.870905|Q
20261013|USPX|30699.300472|0|47612.777359|Q
20261013|USRT|141821.849590|501|308301.462077|Q
20261013|USSE|8858|0|36599|Q
20261013|USSG|2073.808600|0|5721.473390|Q
20261013|USSH|3|0|12|Q
20261013|USSX|1|0|3|Q
20261013|UST|398|0|720.477205|Q
20261013|USTB|519091.214237|0|851831.314397|Q
20261013|USVM|34665.296591|0|38859.891252|Q
20261013|USVN|502|0|967.753400|Q
20261013|USX|3|0|6|Q
20261013|USXF|11405.455998|0|29661.936920|Q
20261013|UTEN|41024.647816|0|92368.954866|Q
20261013|UTES|12822.001100|0|57212.454141|Q
20261013|UTF|90639.807173|0|175540.504764|Q
20261013|UTG|36305.263205|76|110666.771611|Q
20261013|UTHR|85343.220880|666|126487.944387|Q
20261013|UTHY|34020.899790|125|41154.469681|Q
20261013|UTI|189812.148243|0|313182.410914|Q
20261013|UTL|22130.320000|0|27835.363073|Q
20261013|UTMD|6954|370|15591.190000|Q
20261013|UTRE|182|0|291.020000|Q
20261013|UTSI|3|0|2642.911678|Q
20261013|UTSL|62980.214316|0|145132.992219|Q
20261013|UTWO|37755.016341|0|56950.084221|Q
20261013|UTWY|208|0|281|Q
20261013|UTZ|132883.663368|0|394810.756861|Q
20261013|UUP|1175157.517830|3389|1520441.540824|Q
20261013|UUPP|947|0|950|Q
20261013|UUU|1424|0|4933.500130|Q
20261013|UUUC|61|0|65.020000|Q
20261013|UUUG|121449.818500|0|199079.828969|Q
20261013|UUUU|1582118.227579|4996|3397177.310131|Q
20261013|UVE|51381.472677|0|78724.715215|Q
20261013|UVIX|336333.517755|0|663692.784857|Q
20261013|UVSP|20782|5|49166.800537|Q
20261013|UVV|49942.395797|0|101708.691988|Q
20261013|UVXY|882736.216875|7169|2064044.996368|Q
20261013|UWM|71788.054470|396|135185.453470|Q
20261013|UWMC|2795470.202342|190|5182889.808789|Q
20261013|UX|256|0|267.735300|Q
20261013|UXAP|2703|0|2806|Q
20261013|UXI|469|0|2544.649385|Q
20261013|UXIN|27169.306084|0|44874.271895|Q
20261013|UXJA|754|0|777|Q
20261013|UXJL|20|0|23.620500|Q
20261013|UXOC|4|0|4|Q
20261013|UXRP|10011.010060|0|28569.224425|Q
20261013|UYG|895.848095|100|36267.527696|Q
20261013|UYLD|36057.767902|0|204466.236992|Q
20261013|UYM|119|0|255.021000|Q
20261013|UYSC|1|0|1|Q
20261013|UYSCR|218|0|456|Q
20261013|UZD|6.055200|0|313.165800|Q
20261013|UZE|2176|0|5248|Q
20261013|UZF|663|0|1417|Q
20261013|UZX|18065|7892|115125.008045|Q
20261013|V|1135024.957632|1790|2236269.919035|Q
20261013|VABK|1147.791353|0|2868.255145|Q
20261013|VABS|7007|0|7818|Q
20261013|VAC|121426.920121|0|145299.398108|Q
20261013|VAI|6482.293840|0|14040.483744|Q
20261013|VAIC|1994|0|2000|Q
20261013|VAIE|6874.957822|0|9063.771822|Q
20261013|VAL|145418.864624|290|213421.274102|Q
20261013|VALE|7484861.033177|41430|13803209.500090|Q
20261013|VALG|1|0|1|Q
20261013|VALN|869.980393|0|8756.000500|Q
20261013|VALQ|100|0|272.209000|Q
20261013|VALU|71.632800|0|235.746600|Q
20261013|VAL/WS|343|40|1132|Q
20261013|VAMO|711|0|3145|Q
20261013|VANI|97419.013502|0|181595.691309|Q
20261013|VATE|12640.289401|0|30501.984101|Q
20261013|VAVX|717.146900|0|2179.622217|Q
20261013|VAW|9985.189786|327|19951.783878|Q
20261013|VB|149106.308080|0|475869.886698|Q
20261013|VBCA|4011.413400|0|6324.509500|Q
20261013|VBCB|8902.429500|0|22145.251100|Q
20261013|VBCC|9766.611000|0|18259.548500|Q
20261013|VBCD|168304.371500|0|169664.977500|Q
20261013|VBCE|18586|0|19577.377700|Q
20261013|VBCF|19321.092400|0|33835.336100|Q
20261013|VBCG|777.138600|0|1077.485600|Q
20261013|VBCI|199|0|395|Q
20261013|VBCJ|2717.502755|0|3443.853755|Q
20261013|VBF|12444.427300|0|16596.947916|Q
20261013|VBIL|1327204.621754|0|2210872.867761|Q
20261013|VBIO|37516|18321|102169.338500|Q
20261013|VBK|54415.430668|0|95700.178837|Q
20261013|VBNB|2717.745600|0|4705.514150|Q
20261013|VBND|2912|0|15123.397506|Q
20261013|VBNK|13156.069689|0|24656.838640|Q
20261013|VBR|111436.079324|321|161957.304963|Q
20261013|VC|55036.525638|0|102210.163906|Q
20261013|VCEB|30737.803979|0|48162.130480|Q
20261013|VCEL|152004.024743|15|195545.628145|Q
20261013|VCHY|9399.151463|0|23819.347300|Q
20261013|VCIG|441583|146415|844796.676874|Q
20261013|VCIT|5521353.177369|4327|6908320.129896|Q
20261013|VCLN|5|0|5|Q
20261013|VCLT|1699200.464909|26|1968764.221810|Q
20261013|VCOB|200|0|336|Q
20261013|VCR|6762.154788|16|23328.741187|Q
20261013|VCRB|974909.766480|1290|1267542.457556|Q
20261013|VCRE|1419.554900|550|2342.475900|Q
20261013|VCRM|1827032.934100|200|2073068.234544|Q
20261013|VCSH|1724014.826036|2057|2307949.424238|Q
20261013|VCTR|103714.018463|1|145862.656186|Q
20261013|VCV|156759.923533|0|252046.140233|Q
20261013|VCX|166365.668364|283|407680.971454|Q
20261013|VCYT|160223.032501|0|281967.255571|Q
20261013|VDC|28871.235803|0|58737.444390|Q
20261013|VDE|101788.853705|2281|177177.228148|Q
20261013|VDG|1120.095993|0|2000.856081|Q
20261013|VDIG|787.587769|0|843.465769|Q
20261013|VDV|80.414752|0|3320.643352|Q
20261013|VEA|3400176.679487|797|4829239.805659|Q
20261013|VECO|113724.921494|0|284416.807295|Q
20261013|VEEA|1719853.963600|385884.574600|2900440.901992|Q
20261013|VEEAW|450|0|490|Q
20261013|VEEE|2640.154455|29|6916.688753|Q
20261013|VEEM|3|0|5.005000|Q
20261013|VEEV|781955.575953|73317|1180484.687319|Q
20261013|VEFA|10|0|13|Q
20261013|VEGA|1340.189229|0|2451.712324|Q
20261013|VEGI|6403.654881|0|12607.457813|Q
20261013|VEGN|1942.755099|0|5226.465289|Q
20261013|VEGX|2461.604600|0|2484.604600|Q
20261013|VEL|21641.068446|0|55812.591218|Q
20261013|VELL|24834|9508|35701.819951|Q
20261013|VELO|250204.080058|602|613886.677781|Q
20261013|VEMY|449|0|1995.071403|Q
20261013|VENU|367789.405609|0|492268.238294|Q
20261013|VEON|16988.170400|0|33199.391649|Q
20261013|VERA|403174.189220|9|1108033.073864|Q
20261013|VERI|753415.141100|0|1560867.484938|Q
20261013|VERU|41437.039780|0|60901.853905|Q
20261013|VERX|78693.607283|0|170445.947153|Q
20261013|VET|120558.300922|2678|302377.280855|Q
20261013|VETZ|2401|0|4339.528333|Q
20261013|VEU|940723.864261|5772|1380033.358448|Q
20261013|VEXC|4202.354829|0|7963.249732|Q
20261013|VFC|2904633.044268|2036|5248683.765716|Q
20261013|VFF|115152.439203|0|205687.275847|Q
20261013|VFH|48129.452185|0|154857.371051|Q
20261013|VFLO|1067595.360731|4300|1388402.739118|Q
20261013|VFMF|19715.110748|0|34678.626819|Q
20261013|VFMO|22992.811476|1|30184.016177|Q
20261013|VFMV|12199.510568|0|15084.708638|Q
20261013|VFQY|1937.360763|0|3000.662255|Q
20261013|VFS|44187.767835|550|132798.424058|Q
20261013|VFVA|6721.823003|0|8216.865997|Q
20261013|VG|2044535.436769|40052|4770558.836888|Q
20261013|VGAS|659.433962|0|4326.220024|Q
20261013|VGHY|11988.048238|0|16486.329008|Q
20261013|VGI|17568.305526|0|45283.928068|Q
20261013|VGIT|1835628.060801|728|3674458.356339|Q
20261013|VGK|271151.411731|1175|1303845.252078|Q
20261013|VGLT|1779051.215413|17860|2325951.936851|Q
20261013|VGM|77794.195882|0|156084.937496|Q
20261013|VGMS|1006095.120808|0|1013621.218208|Q
20261013|VGNT|55745.319696|0|211865.010234|Q
20261013|VGRO|6.800000|0|11.800000|Q
20261013|VGSH|1859907.369003|15715|3592526.372355|Q
20261013|VGSR|34758.182242|5089|56152.678342|Q
20261013|VGT|1075561.409254|3253|1739308.554194|Q
20261013|VGTX|6206.682100|0|7195.494822|Q
20261013|VGUS|147678.752310|0|234841.336008|Q
20261013|VGVT|2|0|33.033563|Q
20261013|VGZ|746729.364122|15|1028015.340695|Q
20261013|VHC|4157.916590|2044|5029.457968|Q
20261013|VHCP|2114|0|162024|Q
20261013|VHI|470.155347|42|2735.012652|Q
20261013|VHT|37088.610709|91|76101.806836|Q
20261013|VHUB|70217|1172|94371.767754|Q
20261013|VIA|68039.838897|99|107633.430063|Q
20261013|VIAG|10411|1149|19058.880250|Q
20261013|VIAV|531468.730557|6775|1897421.669601|Q
20261013|VICI|1178742.352192|102738|4132222.007022|Q
20261013|VICR|264505.761850|938|406638.598912|Q
20261013|VIDA|2557|675|19325.954920|Q
20261013|VIDI|243|0|25560.829825|Q
20261013|VIG|392366.878330|8508|659389.081802|Q
20261013|VIGI|37247.309612|0|179804.242386|Q
20261013|VII|9|0|19.882128|Q
20261013|VIK|415941.153182|35|799179.570784|Q
20261013|VINP|4612.664654|300|21973.253439|Q
20261013|VIOG|37682.069477|0|42147.811081|Q
20261013|VIOO|44202.433876|0|56603.801441|Q
20261013|VIOT|2758.284029|0|7629.141282|Q
20261013|VIOV|43861.595950|0|53251.316000|Q
20261013|VIP|3484.989971|0|7269.871293|Q
20261013|VIPS|285456.960396|0|698779.699992|Q
20261013|VIR|233916.706119|10|584578.645212|Q
20261013|VIRC|1262.069123|0|1911.627243|Q
20261013|VIRT|203343.349199|1505|473381.674988|Q
20261013|VIS|22058.166835|28|44480.513080|Q
20261013|VISN|793393.918461|2162|1352311.983764|Q
20261013|VIST|188180.349486|0|388647.394634|Q
20261013|VITL|189181.190540|0|345675.461171|Q
20261013|VIV|129767.330050|33|534127.811536|Q
20261013|VIVK|188527.026800|55671|263358.784150|Q
20261013|VIVO|238313.485408|27529|477534.808302|Q
20261013|VIVS|56738|0|98704.646180|Q
20261013|VIXM|12267.157628|0|51683.327692|Q
20261013|VIXY|304132.302964|0|611139.610285|Q
20261013|VJET|178333.260000|45128|309337.364818|Q
20261013|VKI|61851|0|117690.735000|Q
20261013|VKQ|122803.551487|0|207879.966177|Q
20261013|VKTX|1142214.092629|1165|2816869.163720|Q
20261013|VLGEA|7248.677383|0|12253.141188|Q
20261013|VLN|196129.558727|0|311620.557637|Q
20261013|VLO|632165.917736|981|1138081.418725|Q
20261013|VLOS|1|0|18.293755|Q
20261013|VLRS|51053.615705|1|180989.077526|Q
20261013|VLT|12138.833160|0|24186.432772|Q
20261013|VLTO|302653.701555|35|512344.004884|Q
20261013|VLU|3981.302221|0|5857.984773|Q
20261013|VLUE|87739.059465|2507|188928.094912|Q
20261013|VLY|1455247.789235|16912|2340665.681683|Q
20261013|VLYPN|2608.311600|0|10555.311600|Q
20261013|VLYPO|2087|7|6296.879100|Q
20261013|VLYPP|512|0|512|Q
20261013|VMAR|3360|50|9175.135504|Q
20261013|VMAX|2|0|6.031000|Q
20261013|VMBS|1367348.290329|0|1843196.914697|Q
20261013|VMC|197072.290535|642|403906.703202|Q
20261013|VMD|26567.022466|0|51043.544719|Q
20261013|VMET|57376.056348|911|87676.939017|Q
20261013|VMHY|1|0|1|Q
20261013|VMI|47321.002562|0|74065.281273|Q
20261013|VMO|227949.843833|1500|372594.513640|Q
20261013|VMRK|561876.983926|819|943088.196111|Q
20261013|VMSD|3|0|7|Q
20261013|VNAM|417.857986|0|2536.966018|Q
20261013|VNCE|100514.481323|17738.854900|183250.169368|Q
20261013|VNDA|174133.733079|118|292708.569559|Q
20261013|VNET|714397.630759|0|1349815.735173|Q
20261013|VNIE|2|0|5|Q
20261013|VNLA|288995.182909|0|439183.981742|Q
20261013|VNM|290433.992241|0|441210.041606|Q
20261013|VNME|5|0|3506|Q
20261013|VNO|189001.745702|0|320071.314584|Q
20261013|VNOM|568618.173202|5|1199281.985772|Q
20261013|VNOpL|1483.114400|0|4907.114400|Q
20261013|VNOpM|670|0|2480|Q
20261013|VNOpN|1874|0|3100|Q
20261013|VNOpO|166|0|4171.743000|Q
20261013|VNQ|596238.358274|484|1183032.349644|Q
20261013|VNQI|44539.271754|1069|126322.917631|Q
20261013|VNRX|413201.475500|25039|1015197.580249|Q
20261013|VNSE|3|0|6|Q
20261013|VNT|237746.545529|0|304526.811954|Q
20261013|VNTG|780|0|64788|Q
20261013|VO|579547.875063|538|1432471.567913|Q
20261013|VOC|12332.030868|0|23531.454205|Q
20261013|VOD|403493.039272|1201|1018913.532667|Q
20261013|VOE|243271.715927|0|330348.640487|Q
20261013|VOGX|21598.704347|1816|35197.737118|Q
20261013|VOLT|19564.273530|302|76114.192048|Q
20261013|VONE|18074.345282|0|51640.337848|Q
20261013|VONG|112244.063731|2554|412014.818582|Q
20261013|VONV|279481.331057|0|369724.293645|Q
20261013|VOO|2014246.587763|2121|3233131.469771|Q
20261013|VOOB|46|0|53.244127|Q
20261013|VOOG|254327.981862|1742|554703.974699|Q
20261013|VOOV|26559.437756|0|40983.882432|Q
20261013|VOOY|450.690100|0|1024.167700|Q
20261013|VOR|168715.212707|5257|402996.998765|Q
20261013|VOT|34059.794986|252|176220.554394|Q
20261013|VOTE|3556.082900|0|7603.262812|Q
20261013|VOX|26612.120631|0|86841.610824|Q
20261013|VOXP|3|0|6|Q
20261013|VOXR|102088.208255|372|159925.031403|Q
20261013|VOYA|253455.682421|747|378873.322111|Q
20261013|VOYApB|1974|2|11338.190000|Q
20261013|VOYG|517889.530124|1|621643.647958|Q
20261013|VPC|30.746920|0|2609.946152|Q
20261013|VPG|74919.133204|0|144620.062398|Q
20261013|VPL|35820.056038|1|150824.438031|Q
20261013|VPLS|273720.220780|0|376214.434330|Q
20261013|VPU|106152.184003|106|158277.971775|Q
20261013|VPV|20509.937921|0|24764.048998|Q
20261013|VPX|712|0|750.899000|Q
20261013|VRA|142182.528124|1800|355346.552298|Q
20261013|VRAI|475|0|991.823000|Q
20261013|VRAX|7001|0|23628.682222|Q
20261013|VRC|953|0|1590|Q
20261013|VRCA|9690.514762|359|33640.290135|Q
20261013|VRDN|562853.721481|0|844776.199222|Q
20261013|VREX|19799|0|36836.482144|Q
20261013|VRIG|331421.731813|0|698724.535257|Q
20261013|VRM|125.750873|0|896.187766|Q
20261013|VRNS|209589.908015|570|568164.329507|Q
20261013|VRP|123000.170387|0|300568.221347|Q
20261013|VRRM|447392.774170|187|1338947.390615|Q
20261013|VRSK|120314.675963|18|300452.199035|Q
20261013|VRSN|85672.090387|11|226629.488485|Q
20261013|VRT|821784.075850|1377|2041553.094817|Q
20261013|VRTL|23207.564969|0|69073.220873|Q
20261013|VRTS|71737.242734|0|95122.411619|Q
20261013|VRTX|237829.240499|13|412416.988082|Q
20261013|VRXA|52474|10324|524739.421149|Q
20261013|VRXAW|2304|0|2504.284974|Q
20261013|VS|6941|0|31045|Q
20261013|VSA|3101|994|10352.846470|Q
20261013|VSAT|302532.562877|31|473816.908667|Q
20261013|VSDA|1902.087519|0|4844.096518|Q
20261013|VSDB|16684.591000|0|42433.704100|Q
20261013|VSDM|526459.564182|0|653583.053982|Q
20261013|VSEC|90876.466902|971|282987.901825|Q
20261013|VSECU|28|0|627|Q
20261013|VSGX|55688.342470|0|171713.214921|Q
20261013|VSH|196842.864043|0|864171.632435|Q
20261013|VSLU|3320.199168|0|8446.884668|Q
20261013|VSME|6632|0|28001.608211|Q
20261013|VSMV|1332.017863|0|2624.481019|Q
20261013|VSNT|233934.617841|441|543723.466487|Q
20261013|VSOL|4221.555300|0|11581.247727|Q
20261013|VSS|16365.530501|0|79466.646356|Q
20261013|VST|1047125.305606|3052|2181155.275228|Q
20261013|VSTL|66218.153500|0|105132.200298|Q
20261013|VSTM|564034.124212|985|1135761.447778|Q
20261013|VSTS|205554.522198|58|473625.762597|Q
20261013|VSXY|439155.360846|1201|643445.413408|Q
20261013|VT|4539361.505185|218|4807146.557853|Q
20261013|VTC|19523.397451|0|67046.652348|Q
20261013|VTEB|8443914.176779|0|37133956.155911|Q
20261013|VTEC|464086.154273|0|1467548.316259|Q
20261013|VTEI|1037072.625800|0|1355867.216491|Q
20261013|VTEL|24248.186700|0|115211.753256|Q
20261013|VTES|68426.498250|200|414302.154273|Q
20261013|VTEX|200597.281721|1000|578532.979226|Q
20261013|VTG|50429.363342|0|82088.149097|Q
20261013|VTGN|153623|400|658105|Q
20261013|VTHR|12094.226403|0|14970.095257|Q
20261013|VTI|1065333.164250|2825|1533699.791168|Q
20261013|VTIP|831074.692209|7338|1651598.743073|Q
20261013|VTIX|98232.484776|20202.470338|182117.499889|Q
20261013|VTMX|16464.728148|0|20626.292000|Q
20261013|VTN|5804|0|25618.077554|Q
20261013|VTOL|37761.024431|0|58025.306088|Q
20261013|VTP|326554.122673|0|352393.747498|Q
20261013|VTR|302964.904985|19|804438.919387|Q
20261013|VTRS|1274099.462107|0|3011837.038520|Q
20261013|VTS|86771.665545|167|159390.905962|Q
20261013|VTSI|31364.994879|0|45776.961311|Q
20261013|VTV|533676.099468|6591|1134678.460188|Q
20261013|VTVT|4044.865578|0|15524.899103|Q
20261013|VTWG|10296.679478|0|14846.227707|Q
20261013|VTWO|120666.462620|961|280434.382387|Q
20261013|VTWV|12854.748113|0|18350.245672|Q
20261013|VUG|1288770.957836|2923|3017771.921131|Q
20261013|VUS|7|0|7|Q
20261013|VUSB|291421.010579|101|834705.301834|Q
20261013|VUSE|718|0|13084.527000|Q
20261013|VUSG|4161.347247|0|10420.078247|Q
20261013|VUSI|2|0|6|Q
20261013|VUSV|2896.380801|0|3187.787301|Q
20261013|VUZI|558020.778186|0|798174.601828|Q
20261013|VV|48482.998426|2198|99458.509425|Q
20261013|VVOS|206447.904800|0|461721.124719|Q
20261013|VVR|211384.696864|0|444536.960553|Q
20261013|VVV|350082.692279|310|768207.969864|Q
20261013|VVX|159457.459314|0|200136.922751|Q
20261013|VWAV|14315|1564|20488.944573|Q
20261013|VWAVW|584|0|3050|Q
20261013|VWO|1283815.016980|106|2610699.771772|Q
20261013|VWOB|204347.540072|197|367719.195244|Q
20261013|VXF|95473.360073|965|183804.923660|Q
20261013|VXUS|2488692.431312|150|3357565.789023|Q
20261013|VXX|704330.262172|4209|1407371.012368|Q
20261013|VXZ|264|0|609.674774|Q
20261013|VYGR|130388.711486|1125|314325.462095|Q
20261013|VYLD|0.031735|0|67.031735|Q
20261013|VYLR|375065.969537|900|1736540.969895|Q
20261013|VYM|316760.118455|3109|560910.260095|Q
20261013|VYMI|212743.405674|83|458034.109792|Q
20261013|VYX|240987.101030|771|450112.472693|Q
20261013|VZ|5152734.410312|40524|10356605.192830|Q
20261013|VZLA|521583.605554|0|826032.598709|Q
20261013|W|325994.375065|0|668263.378261|Q
20261013|WAB|103790.661704|0|290325.439290|Q
20261013|WABC|21134.748435|0|37366.868380|Q
20261013|WAFD|70421.899498|0|163008.761175|Q
20261013|WAFDP|11953.334700|1900|14917.994700|Q
20261013|WAFU|13298|0|29562|Q
20261013|WAGN|28448.457340|0|73351.200578|Q
20261013|WAL|168358.552833|127|364458.265759|Q
20261013|WALpA|1961.413400|0|14248.737400|Q
20261013|WAMA|820.776151|0|2394.131651|Q
20261013|WANT|1070|902|8882.576606|Q
20261013|WAR|376.453934|0|3632.455087|Q
20261013|WARP|11312.772047|0|27669.344593|Q
20261013|WASH|20483.524610|0|29270.443137|Q
20261013|WAT|210827.854776|140|523161.716772|Q
20261013|WATR|1784.693838|0|3385.656883|Q
20261013|WATS|103|0|156.354000|Q
20261013|WATT|35676.581137|317|70481.375820|Q
20261013|WAVE|332.233144|0|1513.460648|Q
20261013|WAY|233429.897045|43|440816.743456|Q
20261013|WB|169286.214427|0|241247.343822|Q
20261013|WBI|131213.281053|1281|224206.080859|Q
20261013|WBIF|210|0|240|Q
20261013|WBIG|206.378385|0|453.378385|Q
20261013|WBIL|144|0|793|Q
20261013|WBIY|1631.571400|0|2271.911151|Q
20261013|WBTN|93459.189918|0|137678.521613|Q
20261013|WBUY|2572012.578600|46469|4816040.427246|Q
20261013|WBX|192|0|1886.976324|Q
20261013|WCAP|5014|0|6045.094100|Q
20261013|WCBR|52327.355780|500|76980.923275|Q
20261013|WCC|115121.310142|125|307358.624102|Q
20261013|WCCB|1403.967565|0|6980.967565|Q
20261013|WCEO|543|0|551.512300|Q
20261013|WCLD|81932.311366|0|192818.542066|Q
20261013|WCME|2717|0|5562.147500|Q
20261013|WCMG|89|0|326|Q
20261013|WCMI|570504.141045|0|668359.332245|Q
20261013|WCN|216783.256797|120|555038.706407|Q
20261013|WCPB|8784.768400|0|26993.170600|Q
20261013|WCT|44316|2129|142704.608857|Q
20261013|WD|141555.120868|0|266059.778483|Q
20261013|WDAF|2.070400|0|13.740400|Q
20261013|WDAI|3|0|3|Q
20261013|WDAY|398324.127249|1283|760435.282682|Q
20261013|WDC|1841620.657577|10887|5335152.214036|Q
20261013|WDCC|9384.262200|1624.050400|17538.253145|Q
20261013|WDCX|301963.443082|55032.954865|951928.229452|Q
20261013|WDE|1682|0|1718|Q
20261013|WDEF|171.508200|0|2297.843267|Q
20261013|WDFC|16098.441259|0|30863.343199|Q
20261013|WDH|47848.647901|0|93481.031851|Q
20261013|WDI|58736.854700|400|174038.544295|Q
20261013|WDIG|68|0|145.177000|Q
20261013|WDIV|929.432330|0|2067.458955|Q
20261013|WDNA|528|0|1154.323000|Q
20261013|WDRN|142|0|2859.541500|Q
20261013|WDS|86567.918506|0|160699.732389|Q
20261013|WDTE|7712.052277|0|9411.343080|Q
20261013|WEA|1725|0|25585.513000|Q
20261013|WEAT|28814.879511|92|116975.803906|Q
20261013|WEAV|700619.179868|0|2453735.644230|Q
20261013|WEBL|5200.080827|0|12741.716109|Q
20261013|WEBS|3741|0|12462.827286|Q
20261013|WEBX|4|0|7|Q
20261013|WEC|864555.618079|1935|1147177.123939|Q
20261013|WEED|197.642200|0|2510.426515|Q
20261013|WEEI|4489.481504|0|10328.735062|Q
20261013|WEEK|7532.009562|0|37759.727368|Q
20261013|WEEL|2231.911728|0|7362.404166|Q
20261013|WELD|1789.019134|0|11634.695265|Q
20261013|WELL|311517.574323|252|726642.499640|Q
20261013|WEN|1166848.786964|24874|1858244.314566|Q
20261013|WENC|5|0|8.996105|Q
20261013|WEPN|228|0|365.679900|Q
20261013|WERN|106304.809490|71|231212.492508|Q
20261013|WES|162991.059470|0|575860.416032|Q
20261013|WEST|19544.693900|0|46074.632307|Q
20261013|WETH|1714.540000|0|7124.150000|Q
20261013|WETO|360199.806700|65916|658095.416964|Q
20261013|WEX|77642.964525|0|106142.922564|Q
20261013|WEYS|4486.953072|0|5617.933346|Q
20261013|WF|18888.967820|0|32288.889237|Q
20261013|WFC|3630482.756020|10943|8372031.870790|Q
20261013|WFCF|8309.709471|6313|12771.084675|Q
20261013|WFCpA|29744|459|89763.291000|Q
20261013|WFCpC|4989|320|57443.991000|Q
20261013|WFCpD|31336|0|113290.031000|Q
20261013|WFCpL|1712.093100|0|3888.777500|Q
20261013|WFCpY|29778|241|88539|Q
20261013|WFCpZ|29299|150|153229.892100|Q
20261013|WFF|9586851.107002|1009088.545975|18591963.632316|Q
20261013|WFG|23055.390864|0|32571.970883|Q
20261013|WFRD|118477.395130|152|257301.007549|Q
20261013|WGMI|143038.958295|12139|285852.762784|Q
20261013|WGO|172312.868186|0|274076.158592|Q
20261013|WGS|112314.143206|0|210660.695001|Q
20261013|WH|163010.423995|0|262304.978797|Q
20261013|WHD|106552.701798|0|124028.916473|Q
20261013|WHF|34442.815150|0|54965.173024|Q
20261013|WHFCL|891|0|2041|Q
20261013|WHG|845|0|1707.415124|Q
20261013|WHK|57710.216595|0|66923.398211|Q
20261013|WHLR|204386.011500|43947|392097.821299|Q
20261013|WHLRD|600|0|825|Q
20261013|WHLRP|431|0|431|Q
20261013|WHR|678457.877127|100|1111085.888762|Q
20261013|WHRpA|3921|0|120960.080200|Q
20261013|WHWK|88501.756215|3600|221186.817014|Q
20261013|WIA|9822|0|49350.591300|Q
20261013|WIMA|856|4|915.320121|Q
20261013|WIMI|16575|0|51554.400414|Q
20261013|WINA|9754.314919|0|16240.738894|Q
20261013|WING|235252.530063|725|429755.850963|Q
20261013|WINN|43446.053105|0|57064.518225|Q
20261013|WIP|11019.439316|0|30458.164755|Q
20261013|WISE|8.991756|0|1656.749323|Q
20261013|WIT|2365463.296603|997|5110450.359453|Q
20261013|WIW|36755.876600|0|101290.801353|Q
20261013|WIX|210589.149293|41|387400.309194|Q
20261013|WK|113392.686396|0|181113.855341|Q
20261013|WKC|76938.538928|1|119422.067168|Q
20261013|WKHS|6511.933007|0|21550.417703|Q
20261013|WKSP|35238|600|70035.773451|Q
20261013|WLCO|5701|0|20106|Q
20261013|WLCOU|1185|0|1472|Q
20261013|WLDN|14827.247418|0|49512.007935|Q
20261013|WLDR|483.955091|0|3175.349091|Q
20261013|WLDS|25922|0|52890.450000|Q
20261013|WLDU|87|0|92.562400|Q
20261013|WLFC|36506.093622|0|72214.754470|Q
20261013|WLII|3|0|172251|Q
20261013|WLK|119465.874297|9|249789.772058|Q
20261013|WLKP|2420.768972|0|11109.670092|Q
20261013|WLTG|28090.340200|0|28914.486500|Q
20261013|WLTH|1655907.159769|478865|2062339.593092|Q
20261013|WLY|93338.010498|0|131253.945823|Q
20261013|WLYB|2|0|4.192862|Q
20261013|WM|217702.953489|278|432190.084522|Q
20261013|WMB|725766.780597|90|2452808.289429|Q
20261013|WMG|321426.277187|3|586267.860146|Q
20261013|WMK|21096.555522|115|30223.942162|Q
20261013|WMS|109355.477997|119|295505.872129|Q
20261013|WMT|2682238.348748|17766|6613991.778685|Q
20261013|WMTI|1707|0|5007.676000|Q
20261013|WNC|82446|0|114131.511780|Q
20261013|WNDR|6|0|6|Q
20261013|WNEB|2916|0|5436.073000|Q
20261013|WNTR|11646.055875|0|42677.283468|Q
20261013|WNW|4607|0|15267.293460|Q
20261013|WOK|4183.447800|130|14345.523791|Q
20261013|WOLF|1139308.476628|60883.055351|1815312.579103|Q
20261013|WOMN|106.882370|0|146.882370|Q
20261013|WOOD|657.334530|0|3792.358611|Q
20261013|WOOF|1027980.364616|11857|2312174.162184|Q
20261013|WOR|32548.886150|0|45353.542953|Q
20261013|WORX|174116.266300|24931|302574.981250|Q
20261013|WPAC|1|0|4|Q
20261013|WPC|179190.473853|554|387521.748948|Q
20261013|WPM|202975.435557|12|338494.973014|Q
20261013|WPP|51384.399591|0|92792.176809|Q
20261013|WPRT|21616.746478|0|32809.832366|Q
20261013|WQEY|11015.580000|0|19440.953907|Q
20261013|WQTM|56510.739590|2590|145230.277939|Q
20261013|WR|4|0|7|Q
20261013|WRAP|76464.060785|180|264450.622071|Q
20261013|WRB|310672.826278|869|608068.148481|Q
20261013|WRBpE|1071|0|8814|Q
20261013|WRBpF|3458|23|22595.203000|Q
20261013|WRBpG|4357|0|21350.102000|Q
20261013|WRBpH|9078|246|27964|Q
20261013|WRBY|607400.798586|5320|1017328.887734|Q
20261013|WRD|703960.887620|2400|928452.116342|Q
20261013|WRLD|9674|1|13782.323684|Q
20261013|WRN|296448.210630|0|631949.987512|Q
20261013|WRTH|20742.945976|0|35031.198618|Q
20261013|WS|92085.018874|36|125684.913227|Q
20261013|WSBC|66712.223964|13|138603.404953|Q
20261013|WSBCO|3942|0|3948|Q
20261013|WSBF|10199|0|22544.053716|Q
20261013|WSBK|475.386781|0|1777.944781|Q
20261013|WSC|514563.768454|0|1146853.926366|Q
20261013|WSE|300951.585068|87382|586267.198332|Q
20261013|WSFS|22548.593905|60|44885.237771|Q
20261013|WSGE|321|0|321.070000|Q
20261013|WSHP|26912.819982|8|35128.362809|Q
20261013|WSLS|69|0|139.079000|Q
20261013|WSM|269061.686466|0|351771.085819|Q
20261013|WSMD|2|0|5|Q
20261013|WSML|2696.161384|0|3614.716384|Q
20261013|WSO|124987.165188|587|196839.617085|Q
20261013|WSO/B|20.000240|0|20.553080|Q
20261013|WSPC|9|0|34.376000|Q
20261013|WST|111831.618018|0|184325.505310|Q
20261013|WSTN|2|0|2|Q
20261013|WT|295664.474640|0|941595.127983|Q
20261013|WTAI|28458.657086|0|97138.633771|Q
20261013|WTAL|44|0|76|Q
20261013|WTBA|6856|0|13487.851195|Q
20261013|WTBN|1337|0|1610.483000|Q
20261013|WTF|833|0|3521.534170|Q
20261013|WTFC|59840.189570|30|117078.786871|Q
20261013|WTFCN|1216.847900|0|2371.218900|Q
20261013|WTI|891804.294552|741|1729778.049712|Q
20261013|WTID|24955|0|51465.292093|Q
20261013|WTIP|3807.263200|0|11421.248000|Q
20261013|WTIU|4476.352600|0|8389.989058|Q
20261013|WTLS|254|0|1224.891800|Q
20261013|WTM|4562.798909|5|6637.711690|Q
20261013|WTMF|20688.023340|0|27387.551916|Q
20261013|WTPI|13552.086882|0|37131.156035|Q
20261013|WTRE|20|0|70|Q
20261013|WTRG|208979.165519|17|741137.564866|Q
20261013|WTS|19354.858570|43|117314.731103|Q
20261013|WTTR|254757.214616|801|357677.258381|Q
20261013|WTV|47276.502680|0|59969.705561|Q
20261013|WTW|59778.312020|21|103017.389487|Q
20261013|WU|2067513.961664|39245|3661828.540161|Q
20261013|WUGI|11.640490|0|125.075490|Q
20261013|WULF|6306385.931105|46262|14649690.586935|Q
20261013|WULX|73956.876301|10850.953784|178298.734617|Q
20261013|WVE|750558.355264|1635|1628122.166636|Q
20261013|WVVI|2742|0|3120.250065|Q
20261013|WVVIP|5310|0|14762.591500|Q
20261013|WW|19933.357526|0|28077.485910|Q
20261013|WWD|98102.043883|3|161243.123423|Q
20261013|WWJD|7566.450000|0|29233.201921|Q
20261013|WWR|206500.161500|0|373959.878483|Q
20261013|WWW|141138.308942|0|528869.118001|Q
20261013|WX|19|0|22.407000|Q
20261013|WXET|3185.048700|0|5492.251546|Q
20261013|WXM|4314|9|7714|Q
20261013|WY|1352784.877124|287|2412925.186768|Q
20261013|WYFI|292805.390169|123|587810.897581|Q
20261013|WYFL|43258.224100|4010|81700.417909|Q
20261013|WYHG|2703.748031|0|7224.089654|Q
20261013|WYNN|346911.809506|0|606050.303749|Q
20261013|WYY|18114.167559|40|45626.755160|Q
20261013|WZRD|3594.422000|3194|4940.995763|Q
20261013|XA|2059.113300|0|3556.444169|Q
20261013|XAGG|159568.610700|22|388741.901085|Q
20261013|XAGI|122|0|135|Q
20261013|XAIR|10978|0|13326.811595|Q
20261013|XAIW|2698.983500|0|4151.065400|Q
20261013|XAIX|1812.759546|0|3428.238858|Q
20261013|XAPR|781|0|851|Q
20261013|XAR|172389.580800|0|257524.072557|Q
20261013|XAUG|2076|0|2083.299986|Q
20261013|XB|46.026388|0|119.525575|Q
20261013|XBAP|724|0|1120.867810|Q
20261013|XBB|325|0|6879.553931|Q
20261013|XBCI|31754.986408|235|75349.227340|Q
20261013|XBFR|2440.234800|0|2503.235100|Q
20261013|XBI|1742583.802467|402|2695042.882991|Q
20261013|XBIL|171362.299709|0|207474.511426|Q
20261013|XBIO|1260.637400|0|4895.216600|Q
20261013|XBIT|15448.237136|0|45897.085662|Q
20261013|XBIX|364|0|528|Q
20261013|XBJA|301.401800|0|527.940300|Q
20261013|XBJL|614.599000|0|1223.388500|Q
20261013|XBOC|978|0|2065|Q
20261013|XBOX|868.672046|0|2307.690646|Q
20261013|XBP|619|0|1306|Q
20261013|XBTY|5326|0|10617.461166|Q
20261013|XC|1938|0|3234.311907|Q
20261013|XCCC|5110|0|31810.027855|Q
20261013|XCEM|36721.759643|365|72966.562525|Q
20261013|XCH|2457|0|8632.100000|Q
20261013|XCLR|304|0|310.054000|Q
20261013|XCNY|3|0|6|Q
20261013|XCOM|1|0|1|Q
20261013|XCOR|244|0|566.308200|Q
20261013|XCSH|37|0|213|Q
20261013|XCUR|1141|0|2385|Q
20261013|XDAT|41|0|371.180000|Q
20261013|XDEC|874|0|4158|Q
20261013|XDEF|796|0|799.179000|Q
20261013|XDIV|1268.453870|0|1710.299098|Q
20261013|XDQQ|339.082810|0|7095.733330|Q
20261013|XDSQ|678|0|1251.787900|Q
20261013|XDTE|10743.102034|0|23782.552764|Q
20261013|XE|1305598.140828|2405|2249223.500157|Q
20261013|XEL|320477.783768|3118|954687.422764|Q
20261013|XELB|14245|130|72466.869269|Q
20261013|XELLL|16382|740|33750.992888|Q
20261013|XEMD|17540.111374|0|28607.545783|Q
20261013|XEML|3|0|4|Q
20261013|XENE|273183.915916|2169|405567.645705|Q
20261013|XERS|189329.926824|4960|592318.512394|Q
20261013|XES|9704|0|44000.930505|Q
20261013|XEUR|3|0|253|Q
20261013|XEY|9|0|12.208000|Q
20261013|XFEB|740|0|832|Q
20261013|XFIV|11020.684303|1530|45940.678291|Q
20261013|XFLT|17330|100|79732.812677|Q
20261013|XFLX|3|0|6|Q
20261013|XFOR|96162.260841|0|197589.157003|Q
20261013|XGN|89355.725250|0|197765.967854|Q
20261013|XHB|204650.976778|2000|304743.826321|Q
20261013|XHE|11852.500000|100|15328.053760|Q
20261013|XHG|8588.604166|4281|39449.966812|Q
20261013|XHLD|156531|32453|362482.207504|Q
20261013|XHLF|87256.353590|100|135363.560430|Q
20261013|XHOA|3|0|6|Q
20261013|XHR|52577.185706|0|304924.715648|Q
20261013|XHS|18686.305792|0|23320.821919|Q
20261013|XIDE|3|0|966.673800|Q
20261013|XIDV|529.952902|0|1736.952902|Q
20261013|XIFR|79883.208782|0|348284.598557|Q
20261013|XIGV|8|0|11.323000|Q
20261013|XIII|1|0|130053|Q
20261013|XIJN|1030|0|4192|Q
20261013|XISE|2351|0|9267|Q
20261013|XITK|1018.906709|0|1434.620236|Q
20261013|XIWC|15|0|15|Q
20261013|XJAN|2|0|1814|Q
20261013|XJH|3930.748290|0|8022.161970|Q
20261013|XJR|396.838800|0|1024.232690|Q
20261013|XJUL|360|0|1868.332000|Q
20261013|XJUN|358|0|2982|Q
20261013|XKRE|3|0|6|Q
20261013|XLAB|5049.490380|0|12198.171436|Q
20261013|XLABW|850|0|31124.123270|Q
20261013|XLB|1156427.525657|4650|1716859.312233|Q
20261013|XLBI|799.731600|0|2114.435600|Q
20261013|XLBX|3|0|6|Q
20261013|XLC|934799.114852|8955|2609766.515653|Q
20261013|XLCD|2|0|2|Q
20261013|XLCI|559.017300|0|751.573300|Q
20261013|XLCU|407|0|432|Q
20261013|XLE|6046955.897868|19238|8228309.155458|Q
20261013|XLEI|147240.339885|0|203547.798099|Q
20261013|XLEX|922.662700|0|1215.724599|Q
20261013|XLF|5755763.204962|5099|12073811.267226|Q
20261013|XLFI|6816|0|9493.630620|Q
20261013|XLFX|190|0|582|Q
20261013|XLG|98168.622008|0|238504.860866|Q
20261013|XLI|1665197.263214|3862|2269709.235591|Q
20261013|XLII|4432.779500|0|14444.013733|Q
20261013|XLIX|24.442800|0|50.015900|Q
20261013|XLK|856780.992708|1137|2090026.729554|Q
20261013|XLKI|23092.833144|0|28841.608375|Q
20261013|XLKX|87.429100|0|93.429400|Q
20261013|XLO|1347|0|4458.428567|Q
20261013|XLP|1081725.088481|6217|2088909.024361|Q
20261013|XLPD|3|0|6|Q
20261013|XLPU|4|0|7|Q
20261013|XLPX|4|0|7|Q
20261013|XLRE|1397290.809535|8|1956569.329930|Q
20261013|XLRI|81|0|464.756338|Q
20261013|XLSI|7785|0|10560.359781|Q
20261013|XLSR|17445.796054|0|34059.261734|Q
20261013|XLU|4460229.713911|26496|8494144.816139|Q
20261013|XLUI|11877.509334|0|20324.059487|Q
20261013|XLUX|567|0|587.182339|Q
20261013|XLV|1158933.920194|5835|2013689.190992|Q
20261013|XLVI|19171.593484|0|35203.176859|Q
20261013|XLVX|25|0|30|Q
20261013|XLY|818819.405112|3898|1500304.623511|Q
20261013|XLYI|9638.549450|0|10612.918198|Q
20261013|XLYX|3|0|3|Q
20261013|XMAG|7832.565498|0|26632.499924|Q
20261013|XMAR|120|0|853|Q
20261013|XMAX|154954.312819|300|193141.664932|Q
20261013|XME|119425.889647|29|342323.031235|Q
20261013|XMHQ|49186.627732|0|98051.475042|Q
20261013|XMLV|5175.078326|0|15579.779191|Q
20261013|XMMO|119923.052605|0|227490.465434|Q
20261013|XMPT|25113.874300|0|658116.991594|Q
20261013|XMTR|114100.201540|0|231802.963370|Q
20261013|XMVM|5763.405300|0|10205.592867|Q
20261013|XNCR|760006.200875|0|890448.117698|Q
20261013|XNDU|1716639.354112|250907.757417|2928482.736002|Q
20261013|XNDX|168904|51879|416545.154137|Q
20261013|XNET|11427.941140|0|48558.773964|Q
20261013|XNTK|4826.461005|0|10561.988426|Q
20261013|XOCT|177|0|733|Q
20261013|XOEF|757.164200|0|1818.451700|Q
20261013|XOEX|4.124354|0|163.248528|Q
20261013|XOM|2247251.904104|8598|4121976.713806|Q
20261013|XOMO|5813.795868|0|16076.794842|Q
20261013|XOMX|3222.193280|0|5601.155085|Q
20261013|XONE|24964.231960|0|571212.120955|Q
20261013|XOP|449123.039648|0|933958.530393|Q
20261013|XOS|20050.532652|0|41755.516608|Q
20261013|XOVL|6|0|254|Q
20261013|XOVR|118488.897531|1816|246622.503061|Q
20261013|XP|1500435.875977|134|3751869.949538|Q
20261013|XPAV|3|0|6|Q
20261013|XPAY|28384.787884|0|40084.649609|Q
20261013|XPEG|14940|0|20262.934000|Q
20261013|XPEL|36033.194390|0|50602.079637|Q
20261013|XPER|130310.008965|44|189927.928355|Q
20261013|XPEV|1260472.978875|56333|2163331.048490|Q
20261013|XPH|14377.493779|13|36149.237009|Q
20261013|XPL|9036|0|26296.380494|Q
20261013|XPND|865|0|1179|Q
20261013|XPO|120906.056032|779|185637.625125|Q
20261013|XPOF|129865.507056|0|160942.226296|Q
20261013|XPON|2004|0|4825.405372|Q
20261013|XPP|235|0|257.264801|Q
20261013|XPRO|130015.229920|0|201801.611590|Q
20261013|XQBT|264|0|372.309235|Q
20261013|XQQI|101074.239081|0|198923.066132|Q
20261013|XQTM|775.818000|0|790.828000|Q
20261013|XRAY|916050.102067|710|1541552.843369|Q
20261013|XRLX|49|0|53.700000|Q
20261013|XRMI|4247.223817|0|10057.397764|Q
20261013|XRN|15767.103102|50|40254.100636|Q
20261013|XRNpA|2301|0|4784.720000|Q
20261013|XRNpB|247|0|538|Q
20261013|XRP|122849.742584|0|288173.772358|Q
20261013|XRPC|10723.321930|0|37221.751340|Q
20261013|XRPI|6262.759703|0|26921.803838|Q
20261013|XRPM|2581.080400|0|3596.777370|Q
20261013|XRPN|498408.586201|620|658924.527085|Q
20261013|XRPNW|27466|10651|57530.639013|Q
20261013|XRPR|1582.301147|0|110275.436041|Q
20261013|XRPT|20383.718844|0|44887.025118|Q
20261013|XRPZ|131751.045410|0|220297.778783|Q
20261013|XRT|647415.462872|0|879782.036610|Q
20261013|XRTX|40618.987700|8820|69735.809761|Q
20261013|XRX|494373.876414|1611|823470.299013|Q
20261013|XRXDW|7647|870|20943.538686|Q
20261013|XSD|34926.223700|0|118852.621014|Q
20261013|XSEM|303|0|360.533000|Q
20261013|XSEP|69|0|510|Q
20261013|XSHD|3004.491173|0|19622.899031|Q
20261013|XSHP|8167.811110|0|19878.003090|Q
20261013|XSHQ|4644.198048|0|10536.126048|Q
20261013|XSLV|2511|0|4457.071083|Q
20261013|XSMO|32710.619855|0|151277.085662|Q
20261013|XSOE|13776.257320|0|41293.786358|Q
20261013|XSPC|36|0|89.401250|Q
20261013|XSPI|15242.642410|0|21754.321283|Q
20261013|XSVM|8964.947577|0|17215.390860|Q
20261013|XSVN|28032.339500|4320|52639.866662|Q
20261013|XSW|7908.558330|0|20453.976650|Q
20261013|XT|4107.837635|0|31517.109750|Q
20261013|XTAI|146|0|274|Q
20261013|XTAP|30|0|35|Q
20261013|XTEN|39880.220378|232|63793.233744|Q
20261013|XTER|1|0|436|Q
20261013|XTERW|3700|0|4700|Q
20261013|XTIA|326369.854200|1130|479963.658417|Q
20261013|XTJA|430.140890|0|2185.140890|Q
20261013|XTJL|13|0|63|Q
20261013|XTL|3280.975200|0|31198.942215|Q
20261013|XTLB|1010|0|1436.250000|Q
20261013|XTN|3828.986452|0|6706.273315|Q
20261013|XTND|293156.572099|32790.027712|551003.014873|Q
20261013|XTNT|6624|0|15308|Q
20261013|XTOC|16|0|142|Q
20261013|XTR|20|0|46.052000|Q
20261013|XTRE|151663|0|155391.468470|Q
20261013|XTWO|27467.488300|235|40968.105300|Q
20261013|XTWY|3175.797000|0|19839.269300|Q
20261013|XUDV|115|0|7855.907254|Q
20261013|XUSM|8352.818700|0|14807.288900|Q
20261013|XUSP|16|0|298|Q
20261013|XV|10675.437953|0|18761.135240|Q
20261013|XVAD|1539|0|1542.045000|Q
20261013|XVAP|137|0|143|Q
20261013|XVAZ|9|0|1677|Q
20261013|XVGL|328|0|338|Q
20261013|XVMS|418.635900|0|1628.635900|Q
20261013|XVMT|27.041100|0|45.041100|Q
20261013|XVNV|598|0|610|Q
20261013|XVPT|501|0|501|Q
20261013|XVSP|1356|0|1568.711100|Q
20261013|XVTS|3|0|1362|Q
20261013|XVV|3237.049696|0|7730.515966|Q
20261013|XWEL|25390|0|36871.851086|Q
20261013|XWNG|4|0|4.068000|Q
20261013|XX|601.187200|0|655.564770|Q
20261013|XXI|322283.902743|7661|523321.295850|Q
20261013|XXII|13700|1534|32700.855633|Q
20261013|XXQQ|4155|0|4456.317000|Q
20261013|XXRP|32760.426090|0|93496.487027|Q
20261013|XXSP|1587.009300|0|2485.009300|Q
20261013|XXV|3808.761893|0|8801.496076|Q
20261013|XXX|23|0|27|Q
20261013|XYF|147|0|9506.019879|Q
20261013|XYL|282850.921684|9|457489.335953|Q
20261013|XYLD|67660.658697|1134|250287.449844|Q
20261013|XYLG|42726.404204|0|44380.500214|Q
20261013|XYZ|515386.581956|3839|1552915.155716|Q
20261013|XYZG|1116.886100|0|1842.886100|Q
20261013|XYZY|1406|0|3051.696242|Q
20261013|XZO|64260.557713|0|81484.511415|Q
20261013|YAAS|2327.570000|0|5242.289773|Q
20261013|YALA|37741.530801|0|121370.886675|Q
20261013|YALL|3|0|8176.608369|Q
20261013|YANG|58985.245325|0|99243.252292|Q
20261013|YARW|13317.608242|0|27240.338005|Q
20261013|YB|6649.350336|0|12430.526076|Q
20261013|YBIT|3519.960106|0|14086.841465|Q
20261013|YBST|28|0|51.467300|Q
20261013|YBTC|5282.406668|0|13110.239145|Q
20261013|YBTY|2209|0|5167.864100|Q
20261013|YCBD|28248|0|59857.339799|Q
20261013|YCL|2254.165929|0|6569.315903|Q
20261013|YCS|612.390140|0|903.815707|Q
20261013|YCY|3|0|6|Q
20261013|YDDL|1255|0|7308.256588|Q
20261013|YDEC|905|0|1425|Q
20261013|YDES|5151.771423|0|9066.494873|Q
20261013|YDKG|584|0|1926.060086|Q
20261013|YEAR|85392.639983|0|174487.953665|Q
20261013|YELP|196192.283440|55|332949.782870|Q
20261013|YETH|8140.999348|0|27758.253360|Q
20261013|YETI|207495.621425|3134|320658.881225|Q
20261013|YEXT|105519.632716|151|178868.846415|Q
20261013|YFOR|172128.450000|47625|275874.165547|Q
20261013|YFYA|5488|0|5793|Q
20261013|YGLD|698.934119|0|1185.073677|Q
20261013|YHC|215329.064700|838|372736.187956|Q
20261013|YHGJ|25|0|41|Q
20261013|YI|8|0|5021.933466|Q
20261013|YIBO|982|0|1271|Q
20261013|YICC|2|0|4|Q
20261013|YINN|113139.350188|220|273720.880071|Q
20261013|YJ|1676896.020700|43890|3088045.208423|Q
20261013|YJUN|13174|0|13640.292016|Q
20261013|YLD|27672.164830|0|93182.611051|Q
20261013|YLDE|1994.114500|0|6838.540588|Q
20261013|YLDW|4000.039445|0|4009.236722|Q
20261013|YLDY|33|0|822|Q
20261013|YMAG|177545.350325|8|558536.605442|Q
20261013|YMAR|1364|0|1656.578600|Q
20261013|YMAT|892342.653600|267126.594100|1670897.725729|Q
20261013|YMAX|361670.836459|0|626677.904942|Q
20261013|YMM|772671.011582|0|2270094.948882|Q
20261013|YMT|17039|5193|47765.764469|Q
20261013|YNOT|3686|0|9438.894192|Q
20261013|YOKE|39|0|658|Q
20261013|YOLO|3354.100737|0|18716.183889|Q
20261013|YORW|48937.926342|0|74794.567439|Q
20261013|YOU|273762.932948|87|407994.315319|Q
20261013|YOUL|4114|0|18093|Q
20261013|YPF|154892.215440|85|284944.403419|Q
20261013|YQ|1|0|983|Q
20261013|YQQQ|5968.215247|0|10390.702593|Q
20261013|YRAM|7210.166700|0|11879.956115|Q
20261013|YRD|251762.850630|44074|521677.122749|Q
20261013|YSAG|15.117800|0|15.183800|Q
20261013|YSAU|213|0|314.070900|Q
20261013|YSEP|9849|0|15884.649500|Q
20261013|YSG|9422.976143|0|23471.437776|Q
20261013|YSPC|24536.554040|0|42161.856842|Q
20261013|YSPY|1006.658500|0|1062.605100|Q
20261013|YSS|558474.577153|112|776322.647754|Q
20261013|YSWY|30722.372997|0|59305.302870|Q
20261013|YSXT|7843.137900|0|17453.420216|Q
20261013|YTRA|2317.071369|0|13967.285820|Q
20261013|YUM|498624.001302|1230|772609.277480|Q
20261013|YUMC|313423.881358|19|789800.971925|Q
20261013|YUNG|4|0|7|Q
20261013|YXI|57|0|99|Q
20261013|YXT|280|0|2158.758300|Q
20261013|YYAI|14395.990700|0|39732.711543|Q
20261013|YYY|31341.036412|0|172683.484097|Q
20261013|YYYM|0.577000|0|2606.280100|Q
20261013|Z|468908.113042|513|1108540.425137|Q
20261013|ZALT|150574.535600|0|225184.653570|Q
20261013|ZAP|8783.378300|0|25652.709734|Q
20261013|ZAPR|3|0|887|Q
20261013|ZAUG|686|0|9490|Q
20261013|ZBAO|69785.022564|7474|146893.685349|Q
20261013|ZBH|636478.777054|194|938537.573319|Q
20261013|ZBIO|119074.467636|0|167237.628006|Q
20261013|ZBRA|70632.633780|1|171272.837287|Q
20261013|ZCBA|1|0|3.104000|Q
20261013|ZCBB|1|0|4|Q
20261013|ZCBE|2|0|6|Q
20261013|ZCBF|6|0|6.027000|Q
20261013|ZCBG|2|0|5|Q
20261013|ZCMD|22214|7042|49567.352589|Q
20261013|ZCSH|50393.648034|0|189989.470479|Q
20261013|ZD|81473.252560|911|161291.507286|Q
20261013|ZDAI|1262|0|3026.237500|Q
20261013|ZDGE|7819|0|17272.644822|Q
20261013|ZDIS|117.542100|0|170.752100|Q
20261013|ZECP|6529.316899|0|10914.798594|Q
20261013|ZENA|312237.130013|57589.536520|619252.632320|Q
20261013|ZEO|316321|0|450809.502000|Q
20261013|ZEOWW|21|0|21|Q
20261013|ZEPP|14949.947918|0|25435.754995|Q
20261013|ZETA|1253145.258133|4316|1919876.116797|Q
20261013|ZG|165814.757611|0|292796.019339|Q
20261013|ZGN|225755|0|439102.980032|Q
20261013|ZH|25535.597290|0|56762.868192|Q
20261013|ZHDG|702|0|2798|Q
20261013|ZIG|63|0|267.264400|Q
20261013|ZIM|177015.224759|730|439794.261603|Q
20261013|ZINC|248|0|366.265400|Q
20261013|ZION|271388.382167|0|391431.507026|Q
20261013|ZIONP|482|0|1743.031185|Q
20261013|ZIP|131350.082446|932|208780.170505|Q
20261013|ZJAN|1232|0|25076|Q
20261013|ZJK|543|0|1473.523395|Q
20261013|ZJUL|1328|0|2625|Q
20261013|ZJUN|13321|0|43247|Q
20261013|ZJYL|3172.329315|0|4441.150000|Q
20261013|ZKH|9258|2600|23552.069181|Q
20261013|ZKIN|145|0|329.542505|Q
20261013|ZKP|2|0|2|Q
20261013|ZLAB|216672.198226|0|274662.573736|Q
20261013|ZM|332959.989086|2916|747033.432394|Q
20261013|ZMAR|2|0|1223|Q
20261013|ZMAY|1601|0|4530|Q
20261013|ZMUN|412|0|1967.227700|Q
20261013|ZNB|104038|69025|131302.301361|Q
20261013|ZNOV|4717|0|8467|Q
20261013|ZNTL|124808.916547|1|225911.686727|Q
20261013|ZOCT|125351.871300|0|139089.201800|Q
20261013|ZONE|1814595.907200|373942|3603132.545879|Q
20261013|ZOOZ|800|0|1029.400000|Q
20261013|ZROZ|410433.850984|0|913299.156058|Q
20261013|ZS|409080.999972|8500|985911.761539|Q
20261013|ZSB|4.245500|0|8.245500|Q
20261013|ZSEP|2682|0|7639.035714|Q
20261013|ZSL|228404.978914|4003|564880.155500|Q
20261013|ZSQR|79290.117185|20891.189035|109618.846758|Q
20261013|ZSTK|967.936238|0|2936.345134|Q
20261013|ZTAX|109|0|202.001000|Q
20261013|ZTEN|500|0|911|Q
20261013|ZTG|74688|5112|210466.673376|Q
20261013|ZTO|272574.721919|156|406359.461977|Q
20261013|ZTR|56387.318320|0|111903.536443|Q
20261013|ZTRE|2.020104|0|18.020104|Q
20261013|ZTS|301790.160427|5470|769554.270246|Q
20261013|ZTWO|3|0|7|Q
20261013|ZUMZ|54458.273131|0|84722.405679|Q
20261013|ZURA|6712202.933186|14814|11874702.844826|Q
20261013|ZVIA|40167.133841|0|53122.573768|Q
20261013|ZVOL|30255.486500|0|49767.747366|Q
20261013|ZVRA|168693.892857|0|418970.410383|Q
20261013|ZWS|138530.488149|230|237672.810030|Q
20261013|ZYBT|85777.234237|37870|198926.536906|Q
20261013|ZYME|36143.310137|0|68523.239528|Q
12190