Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261014|A|442611.823483|1460|808653.535846|Q
20261014|AA|733864.067162|1738|1875744.646135|Q
20261014|AAA|804|0|8481.040190|Q
20261014|AAAA|118|0|225.044000|Q
20261014|AAAC|3|0|6|Q
20261014|AAAD|1|0|1|Q
20261014|AAAP|2780|0|4848|Q
20261014|AAAU|228622.463843|0|330702.801945|Q
20261014|AAC|3600|0|342310|Q
20261014|AACG|584|0|1648.905527|Q
20261014|AACI|800.123900|0|1006.123900|Q
20261014|AACIU|5|0|6.690253|Q
20261014|AACO|100000|0|340000.010805|Q
20261014|AACOU|1|0|2.904780|Q
20261014|AACP|809|0|17995.759668|Q
20261014|AACPW|75|75|75|Q
20261014|AADR|208.050000|0|240.191000|Q
20261014|AADX|1036261.905009|6631|1697822.151097|Q
20261014|AAL|35616258.432736|82370|54399036.246718|Q
20261014|AALG|22455.257900|6602|50015.759370|Q
20261014|AAME|494|0|8927.940512|Q
20261014|AAMI|71456.998962|0|110443.930099|Q
20261014|AAOG|1746825.441202|203218.380614|3033830.057506|Q
20261014|AAOI|2876606.284565|171140.467613|5707087.442928|Q
20261014|AAON|278626.164502|0|437849.267657|Q
20261014|AAOX|4666057.337101|747335.626982|9061203.149394|Q
20261014|AAOZ|198216.118000|2498|507464.899881|Q
20261014|AAP|268147.606177|234|362333.715578|Q
20261014|AAPB|3457.431514|0|9589.782080|Q
20261014|AAPD|983290.778950|0|1839721.927186|Q
20261014|AAPE|1507|0|5229.500000|Q
20261014|AAPG|735.921007|0|971.158546|Q
20261014|AAPL|8667748.796779|34932|15438190.529154|Q
20261014|AAPR|509|0|820.064000|Q
20261014|AAPU|186275.020145|0|436842.882488|Q
20261014|AAPW|3869.782200|0|6248.577125|Q
20261014|AAPX|5573.162670|0|22770.482763|Q
20261014|AAPY|337|0|909.233985|Q
20261014|AARD|25404.589440|0|39019.039056|Q
20261014|AAT|73238.994434|0|169652.992968|Q
20261014|AAUA|3|0|6|Q
20261014|AAUC|71693.357384|0|150386.643067|Q
20261014|AAUS|1.016029|0|1.032029|Q
20261014|AAVM|3|0|996.075000|Q
20261014|AAXJ|45760.441118|2796|180038.665982|Q
20261014|AB|33390.485210|0|99945.438607|Q
20261014|ABAT|1243506.214123|23671|1999839.865729|Q
20261014|ABBV|1130397.854823|750|1974773.849909|Q
20261014|ABCB|88689.880657|40|152643.376957|Q
20261014|ABCL|442593.908099|4842|1202538.267285|Q
20261014|ABCS|304|0|1631|Q
20261014|ABEO|586517.418743|11|756380.101054|Q
20261014|ABEQ|452|0|1129.490000|Q
20261014|ABEV|3993356.026889|25061|8814158.613544|Q
20261014|ABFL|3630.300131|0|7777.428131|Q
20261014|ABG|75294.894661|18|105619.713284|Q
20261014|ABI|49857|0|64373|Q
20261014|ABIG|379|0|1151|Q
20261014|ABLD|1|0|1747.165000|Q
20261014|ABLG|507|0|573.119000|Q
20261014|ABLS|4|0|10|Q
20261014|ABLV|24480.880789|5425|50231.462117|Q
20261014|ABM|93140.386386|0|114404.282047|Q
20261014|ABNB|597054.569265|320|1244884.268412|Q
20261014|ABND|24467|0|237035.660600|Q
20261014|ABOS|108775.490322|8927.491073|213179.125336|Q
20261014|ABOT|20|0|48.177000|Q
20261014|ABR|1951021.314946|5090|3274943.657747|Q
20261014|ABRpD|7747|0|40013|Q
20261014|ABRpE|5740|0|11084.030000|Q
20261014|ABRpF|6510|0|14196.043500|Q
20261014|ABSI|558573.606688|9400|1234619.423745|Q
20261014|ABT|891565.571768|8028|2305434.670174|Q
20261014|ABTC|312961.688837|16921.840600|577280.246033|Q
20261014|ABTS|938|0|3256.930921|Q
20261014|ABUF|4|0|37|Q
20261014|ABUS|561496.779672|15|757246.968384|Q
20261014|ABVC|10411.105403|0|34158.802403|Q
20261014|ABVX|191609.990780|500|485934.553424|Q
20261014|ABX|54369.028803|0|153919.800103|Q
20261014|ABXB|3|0|41|Q
20261014|ABXL|10070|100|20409|Q
20261014|ACA|80900.821066|104|170059.088299|Q
20261014|ACAD|310062.388586|0|556752.671185|Q
20261014|ACB|310609.953070|1000|416322.349642|Q
20261014|ACBE|4.518700|0|111.518700|Q
20261014|ACBH|649.415800|0|732.415800|Q
20261014|ACCL|11|0|655|Q
20261014|ACCO|157873.413919|43|238793.395028|Q
20261014|ACCS|1196|0|2750|Q
20261014|ACCV|204162.567264|0|376651.866594|Q
20261014|ACDC|321411.079086|3047|467622.874721|Q
20261014|ACEI|12879|0|19277.730778|Q
20261014|ACEL|37480.114941|0|60332.402292|Q
20261014|ACEP|1003|0|1245.996500|Q
20261014|ACES|703.564546|0|3385.522055|Q
20261014|ACET|46949.215228|0|160490.597637|Q
20261014|ACFN|7763|0|12885.701540|Q
20261014|ACGC|11|0|123198.097000|Q
20261014|ACGL|535033.584167|527|750411.406504|Q
20261014|ACGLN|26932|196|51545.851430|Q
20261014|ACGLO|15381.173900|0|25324.173900|Q
20261014|ACGO|3|0|7.700000|Q
20261014|ACGR|3|0|16.654000|Q
20261014|ACH|1093193.235610|149424|2279881.606138|Q
20261014|ACHC|242048.173320|345|512868.397129|Q
20261014|ACHP|2|0|2|Q
20261014|ACHR|7650965.115975|21541|14496419.767993|Q
20261014|ACHV|327481.464394|43070|891305.247310|Q
20261014|ACHX|14|0|18.111000|Q
20261014|ACI|1700262.806888|4817|3400903.822387|Q
20261014|ACIC|112588.815560|0|147933.912670|Q
20261014|ACIG|1|0|1|Q
20261014|ACII|14673.833590|0|40246.243218|Q
20261014|ACIO|17361.463411|0|47645.264669|Q
20261014|ACIU|50504.371609|0|104672.338067|Q
20261014|ACIW|115592.206557|0|144097.507440|Q
20261014|ACKY|5612.633974|0|28400.697074|Q
20261014|ACLC|9006.116157|0|93408.116157|Q
20261014|ACLO|263.793923|0|452.816023|Q
20261014|ACLS|60669.698191|0|97895.156209|Q
20261014|ACLZ|41|0|56.289459|Q
20261014|ACM|285731.779059|1124|571280.370495|Q
20261014|ACMG|200.076495|0|390.288417|Q
20261014|ACMM|514|300|5924|Q
20261014|ACMR|179959.747456|1882|368542.073652|Q
20261014|ACN|1688876.706634|120|2682260.725380|Q
20261014|ACNB|12198|0|17759.100935|Q
20261014|ACNT|5529|0|13517.865870|Q
20261014|ACOG|14030.496073|100|25890.200381|Q
20261014|ACOM|4|0|84|Q
20261014|ACON|661|112|24610.998882|Q
20261014|ACP|211078.641505|5729|438478.224310|Q
20261014|ACPpA|1679|0|2649.610000|Q
20261014|ACQQ|70.081799|0|369.128799|Q
20261014|ACR|10777|0|14503.346918|Q
20261014|ACRE|112529.978953|64|220404.971497|Q
20261014|ACRpC|6686.664200|503|29220.884200|Q
20261014|ACRpD|3029|0|5426|Q
20261014|ACRS|294678.128320|0|666449.040650|Q
20261014|ACRT|33.045900|0|296.045900|Q
20261014|ACRV|86058.339515|3|120295.151622|Q
20261014|ACSG|17996|0|18375.282800|Q
20261014|ACSI|13.065875|0|16.080875|Q
20261014|ACSM|3|0|6|Q
20261014|ACSP|115.343100|0|824.751100|Q
20261014|ACSV|4083|0|4086|Q
20261014|ACT|102454.432447|0|145659.773448|Q
20261014|ACTG|12660.708662|53|33330.531693|Q
20261014|ACTS|1100|0|2311|Q
20261014|ACTU|138001|48471|263552.216854|Q
20261014|ACU|4569.133144|0|8344.403544|Q
20261014|ACV|3472.069113|0|10260.201613|Q
20261014|ACVA|92719.190010|0|487087.494671|Q
20261014|ACVF|672.906216|0|1189.142036|Q
20261014|ACVU|136|0|326.699700|Q
20261014|ACWI|289019.555835|0|655694.549536|Q
20261014|ACWV|33238.072538|0|41926.397044|Q
20261014|ACWX|517735.622416|0|971338.305356|Q
20261014|ACXP|24574|0|55803.757329|Q
20261014|ACYB|2014.682600|0|2317.780600|Q
20261014|ACYN|744330.825073|0|1358273.204524|Q
20261014|ACYQ|18964.663165|0|47766.726487|Q
20261014|ACYS|228801.881241|0|323219.492941|Q
20261014|AD|43123.125537|0|73298.570840|Q
20261014|ADAG|64908.405286|110|314795.785408|Q
20261014|ADAM|188052.410642|3135|298708.321416|Q
20261014|ADAMG|10498|0|13867.207000|Q
20261014|ADAMH|3357.596500|0|17900.621500|Q
20261014|ADAMI|2223|0|8683|Q
20261014|ADAMK|11261|0|16125.041000|Q
20261014|ADAML|92|0|4566.484500|Q
20261014|ADAMM|16278.686000|0|20535.518000|Q
20261014|ADAMN|1819.724000|0|3046.993500|Q
20261014|ADAMO|3672|200|12059|Q
20261014|ADAMZ|2952|0|6890|Q
20261014|ADBE|600261.077869|6108|1240468.726910|Q
20261014|ADBG|257709.351619|0|598735.023531|Q
20261014|ADBT|1297148|153706|2136197.385440|Q
20261014|ADBU|564|0|2071.888964|Q
20261014|ADC|297135.405223|16|541496.477876|Q
20261014|ADCpA|459.436000|0|708.436000|Q
20261014|ADCT|284316.917919|12764|623216.682876|Q
20261014|ADDS|131|0|790|Q
20261014|ADEA|224983.291453|1032|471026.474587|Q
20261014|ADGM|277469|80911|1273170.234545|Q
20261014|ADI|648337.728912|1427|1074263.792080|Q
20261014|ADIG|136365.724239|0|274365.003860|Q
20261014|ADIL|13740|0|16581.184000|Q
20261014|ADIU|309|0|982.400000|Q
20261014|ADIV|401|100|10290.374000|Q
20261014|ADM|442127.606597|2|840312.918157|Q
20261014|ADMA|381038.453007|0|1029325.734085|Q
20261014|ADME|4381.804517|0|6083.349317|Q
20261014|ADNT|132622.602615|0|242683.883346|Q
20261014|ADP|320176.184606|0|566138.607258|Q
20261014|ADPT|427797.160296|0|764662.145684|Q
20261014|ADPV|1002|0|2203.109500|Q
20261014|ADRX|118765.907320|0|159764.359505|Q
20261014|ADSE|14277|0|16884.389800|Q
20261014|ADSEW|200|0|46858|Q
20261014|ADSK|312646.444749|2|442125.033283|Q
20261014|ADT|1650050.392496|18800|2900514.147078|Q
20261014|ADTN|260225.763556|126|597316.512971|Q
20261014|ADUR|232606.754318|1603|326589.931561|Q
20261014|ADUS|34823.894990|0|87482.499036|Q
20261014|ADV|9123.681400|0|12816.442556|Q
20261014|ADVB|990|6|1959.308365|Q
20261014|ADX|71126.288028|0|171986.634240|Q
20261014|ADXN|2|0|702|Q
20261014|AEAQ|18|0|130018|Q
20261014|AEBI|67435|0|98624.090628|Q
20261014|AEC|14942.312500|855|73714.036200|Q
20261014|AEE|178802.982518|1349|376181.665245|Q
20261014|AEF|19256.358600|0|36965.718496|Q
20261014|AEFC|12551.384600|0|207919.384600|Q
20261014|AEG|895724.836153|1239|4138658.852812|Q
20261014|AEHG|809932.242700|98415|1250559.841108|Q
20261014|AEHL|2496081.662602|463677.873469|4196245.156073|Q
20261014|AEHR|538235.346899|2222|1293169.918609|Q
20261014|AEI|13575|6626|18145.610261|Q
20261014|AEIS|110437.709320|209|219139.832110|Q
20261014|AELV|19|0|20.615000|Q
20261014|AEM|475217.930171|259|1591561.134708|Q
20261014|AEMC|3|0|6|Q
20261014|AEMD|11374.373400|0|35697.104760|Q
20261014|AENT|3277.460674|0|6827.025059|Q
20261014|AEO|520123.566680|1200|985061.970741|Q
20261014|AEON|195100|29103|337554.761210|Q
20261014|AEP|550489.752324|2610|1068936.168426|Q
20261014|AER|103279.759980|1891|311789.232286|Q
20261014|AERO|89234.548221|0|197018.293322|Q
20261014|AERT|1362.089985|0|16292.392966|Q
20261014|AES|2654927.644382|3533|9825397.899899|Q
20261014|AESB|3|0|6|Q
20261014|AESG|2|0|2|Q
20261014|AESI|525778.159378|0|661293.802476|Q
20261014|AESL|3|0|5|Q
20261014|AESP|1|0|6|Q
20261014|AESR|4018|0|27922.152954|Q
20261014|AEVA|668360.671765|28249.319595|949236.274430|Q
20261014|AEXA|75463.755372|0|106498.829377|Q
20261014|AEYE|5848.473227|0|20963.742901|Q
20261014|AFB|34812|0|108079.334281|Q
20261014|AFCG|9799.233069|72|68688.717933|Q
20261014|AFDM|26|0|1568|Q
20261014|AFEM|430.097400|0|1783.260700|Q
20261014|AFG|76317.278680|0|112908.728844|Q
20261014|AFGB|1425|0|5698|Q
20261014|AFGC|658|200|2160.664650|Q
20261014|AFGD|1688|0|12007|Q
20261014|AFGE|2303|0|4876|Q
20261014|AFGR|26.262467|0|807.526467|Q
20261014|AFIF|77370.146700|0|289953.619950|Q
20261014|AFIX|181|0|3163|Q
20261014|AFJK|6|0|122.313941|Q
20261014|AFK|269.856405|0|1780.268167|Q
20261014|AFL|192785.580969|359|468315.964608|Q
20261014|AFLG|21021.365300|0|50657.663941|Q
20261014|AFMC|6438.501420|0|24872.868039|Q
20261014|AFOS|764.415454|0|11374.578140|Q
20261014|AFRI|6850.803567|0|12030.615669|Q
20261014|AFRIW|900|700|900|Q
20261014|AFRM|1468660.296607|176407.018991|3375240.916837|Q
20261014|AFRU|10377|1933|16574.407700|Q
20261014|AFSM|2373.275347|0|4038.997047|Q
20261014|AFYA|20145.971760|0|62805.417030|Q
20261014|AG|1863556.655739|9073|5470185.778423|Q
20261014|AGBK|71359.667613|826|133616.106892|Q
20261014|AGCC|4033|807|5983.155662|Q
20261014|AGCO|157034.516578|0|299206.210424|Q
20261014|AGD|13260.777985|0|34516.919479|Q
20261014|AGEM|3525|0|7131.661269|Q
20261014|AGEN|295048.699416|0|412637.859316|Q
20261014|AGG|2398156.028683|408|11125741.547225|Q
20261014|AGGA|1175|0|2393.544500|Q
20261014|AGGH|72769.327878|0|145259.655278|Q
20261014|AGGM|2097|0|4914.456200|Q
20261014|AGGS|116|0|278|Q
20261014|AGGY|21581|0|88863.583805|Q
20261014|AGI|441824.928005|1133|1253765.837254|Q
20261014|AGIG|23314.142183|3|41036.322633|Q
20261014|AGIO|184366.796004|0|369848.448509|Q
20261014|AGIQ|1601.648190|0|3326.125657|Q
20261014|AGIX|5761.457331|0|132656.710108|Q
20261014|AGL|26312.769829|0|39413.902801|Q
20261014|AGM|17303.128934|21|25662.734882|Q
20261014|AGMB|13181.341983|0|20053.767810|Q
20261014|AGMH|587211.621900|63417|1085269.280444|Q
20261014|AGMI|86|0|261.340200|Q
20261014|AGMpD|11215|0|15759|Q
20261014|AGMpE|2033|0|8251|Q
20261014|AGMpF|5392|0|9483.446100|Q
20261014|AGMpG|16380|0|33279.996000|Q
20261014|AGMpH|629|0|1564.741600|Q
20261014|AGMpI|807|0|6963|Q
20261014|AGNC|6541309.230392|12408|10816780.949076|Q
20261014|AGNCL|9965|0|21324|Q
20261014|AGNCM|31441|0|57153.042735|Q
20261014|AGNCN|7374|0|20737.182503|Q
20261014|AGNCO|14763|0|26168|Q
20261014|AGNCP|17394|0|30205.792500|Q
20261014|AGNCZ|46379.907300|0|104153.202317|Q
20261014|AGNG|93.735521|0|4233.837583|Q
20261014|AGNT|390012.907230|100|675646.815427|Q
20261014|AGO|70198.209161|0|106347.914792|Q
20261014|AGOX|1405|0|7448.566647|Q
20261014|AGPU|88739.028371|22388.348560|214270.749334|Q
20261014|AGQ|1078296.950412|133339.331079|1674787.067905|Q
20261014|AGRO|68548.234527|0|156441.936290|Q
20261014|AGRW|11.060760|0|11.095760|Q
20261014|AGRZ|18358.330000|4026|45574.517345|Q
20261014|AGX|82272.516924|26|151379.696832|Q
20261014|AGYS|60042.424599|607|83192.072686|Q
20261014|AGZ|6825|1100|68897.248438|Q
20261014|AGZD|155538.807500|0|212726.653700|Q
20261014|AHBM|186.270300|0|217.035429|Q
20261014|AHCO|437563.761510|2|543779.102967|Q
20261014|AHD|253|0|1698.830500|Q
20261014|AHG|2377|0|7897.169751|Q
20261014|AHLpD|2072|0|7200.097000|Q
20261014|AHLpE|1952|0|5853|Q
20261014|AHLpF|9787|0|15200|Q
20261014|AHLT|5659.958532|0|9863.228971|Q
20261014|AHMA|4249.380000|0|15058.630950|Q
20261014|AHR|486795.641834|12|678642.796114|Q
20261014|AHRT|190581.140702|23|355168.333679|Q
20261014|AHRTpA|1214|5|6504.089000|Q
20261014|AHT|2500|0|3957.145327|Q
20261014|AHTpD|956|175|3169|Q
20261014|AHTpG|734|100|3034|Q
20261014|AHTpH|100|0|2789.520200|Q
20261014|AHTpI|1370|0|1670|Q
20261014|AHYB|225397|17|225652.641900|Q
20261014|AI|1066154.589051|1814|1955898.063902|Q
20261014|AIA|200266.571783|0|243317.323205|Q
20261014|AIAI|24682.986748|0|42199.224134|Q
20261014|AIB|252544.139118|14292|708699.275747|Q
20261014|AIBD|8823.542500|0|14128.624555|Q
20261014|AIBF|20216.971995|825|35330.486995|Q
20261014|AIBU|527.545920|0|2521.426002|Q
20261014|AIBZ|191456.592488|27607.634194|413631.116457|Q
20261014|AICH|1901|0|3348|Q
20261014|AIDX|54702|15516|141686.524100|Q
20261014|AIEQ|750.816264|0|1480.083077|Q
20261014|AIFA|3695.645760|0|28660.904980|Q
20261014|AIFC|119541.244300|100|231960.760280|Q
20261014|AIFD|2206.726793|0|6471.521336|Q
20261014|AIFF|38328.064600|0|80448.396192|Q
20261014|AIFR|25.043000|0|442.366000|Q
20261014|AIFU|722.307900|0|903.712050|Q
20261014|AIG|503528.522555|0|787016.998160|Q
20261014|AIHY|9694|3000|23123.644000|Q
20261014|AII|26763.807932|0|165056.267823|Q
20261014|AIIA|2|0|6.860006|Q
20261014|AIIO|313366.575860|103821.311586|678130.455099|Q
20261014|AIIOW|2890|73|6692|Q
20261014|AIIR|7918.226621|0|7965.226621|Q
20261014|AIM|68094|0|281973.969704|Q
20261014|AIMD|11127.943300|0|22922.970300|Q
20261014|AIMG|286|0|972.964600|Q
20261014|AIMS|478|0|3204.072000|Q
20261014|AIN|30351.773541|0|47201.117642|Q
20261014|AINF|40.269000|0|155.173000|Q
20261014|AINT|5053.051600|0|32005.400938|Q
20261014|AIO|16861.665855|0|42788.924955|Q
20261014|AIOK|5689|188|34674.100660|Q
20261014|AIOO|897.398528|0|1314.070428|Q
20261014|AIOS|86|0|190.106534|Q
20261014|AIOT|203923.999195|179|428332.850073|Q
20261014|AIP|123584.681805|0|230901.376965|Q
20261014|AIPI|116314.623465|0|179639.511167|Q
20261014|AIPO|800380.499685|17559|1119650.508862|Q
20261014|AIQ|208817.436260|11116|717772.855240|Q
20261014|AIQD|181|0|186.010949|Q
20261014|AIQU|2230.250200|280|3319.773900|Q
20261014|AIR|126025.269251|15|230439.513658|Q
20261014|AIRE|7163|2340|16976.943697|Q
20261014|AIRG|7619.482587|0|30387.769617|Q
20261014|AIRI|1903|0|3049.948000|Q
20261014|AIRJ|259209.211698|12921.866463|656058.015885|Q
20261014|AIRJW|50|0|51|Q
20261014|AIRO|92951.356132|0|161171.175938|Q
20261014|AIRR|211288.493773|6|897608.179571|Q
20261014|AIRS|238871.400739|14899|461601.310132|Q
20261014|AIRT|184.323206|0|1183.323206|Q
20261014|AIRTP|1522|0|2525|Q
20261014|AIS|56875.687922|0|279192.481303|Q
20261014|AISP|195592.741725|100|454202.155298|Q
20261014|AISPW|3450|3450|5450|Q
20261014|AIT|33327.874229|0|117746.382250|Q
20261014|AIUP|737|0|2604.786000|Q
20261014|AIV|183321.253375|0|1348091.050550|Q
20261014|AIVC|809.026978|0|9024.122424|Q
20261014|AIVL|71|0|1763.735800|Q
20261014|AIX|10|0|110.861000|Q
20261014|AIXI|209381.109200|22847|359033.128296|Q
20261014|AIYY|15655.240380|0|32798.611663|Q
20261014|AIZ|114144.300082|0|151114.137852|Q
20261014|AIZN|5322|0|20702|Q
20261014|AJAN|42|0|518|Q
20261014|AJG|218292.253722|50|323342.572417|Q
20261014|AJUL|347|0|775.032000|Q
20261014|AKA|27|0|300.188134|Q
20261014|AKAF|3|0|6.065000|Q
20261014|AKAL|9442.163900|2251.659500|24511.189180|Q
20261014|AKAM|1918458.068553|5416|3768857.889683|Q
20261014|AKAN|19234|1671|45403.307944|Q
20261014|AKBA|5941380.795400|33053|10974134.227547|Q
20261014|AKO/A|21.083455|0|31.654075|Q
20261014|AKO/B|2388.678207|0|4938.888248|Q
20261014|AKR|207304.729276|14|321655.585938|Q
20261014|AKRE|27646.438100|0|170186.127574|Q
20261014|AKTS|118267.251159|0|257135.845289|Q
20261014|AKTX|6023|10|7200.197061|Q
20261014|ALA|32|5|315.100000|Q
20261014|ALAB|712329.540377|532|1313012.711523|Q
20261014|ALAI|10629.610575|61|37213.391374|Q
20261014|ALAR|3814.942490|621|11283.947157|Q
20261014|ALB|753353.918509|0|1182005.340668|Q
20261014|ALBG|19730|2800|31390|Q
20261014|ALBpA|689|0|154754.218200|Q
20261014|ALC|294757.709957|731|501849.989219|Q
20261014|ALCO|3010|2|4329.349616|Q
20261014|ALDB|2212|0|6057.940000|Q
20261014|ALDX|305683.369601|42984|983425.147581|Q
20261014|ALEC|303100.075319|17511|659110.119620|Q
20261014|ALF|1|0|1|Q
20261014|ALFUW|6900|1900|6902.521305|Q
20261014|ALG|23275.690811|0|45530.878640|Q
20261014|ALGM|279889.787842|387|1200841.221775|Q
20261014|ALGN|238392.943837|0|335283.529008|Q
20261014|ALGS|9630|626|17649.669150|Q
20261014|ALGT|182488.581131|7987|294886.753273|Q
20261014|ALH|74889.246325|0|139286.982364|Q
20261014|ALHC|1087951.519190|188278|3228911.392590|Q
20261014|ALIL|1|0|450.264000|Q
20261014|ALIS|12291.610000|187|20291.729508|Q
20261014|ALISR|820|0|6038|Q
20261014|ALISU|3|1|114.477551|Q
20261014|ALIT|59553.880814|0|121294.522301|Q
20261014|ALK|1035540.050013|73|1564116.507007|Q
20261014|ALKS|289187.069897|0|503821.737082|Q
20261014|ALKT|332872.801193|1|475474.327569|Q
20261014|ALL|320742.572376|0|626928.613900|Q
20261014|ALLE|103974.193619|19|397640.300294|Q
20261014|ALLO|1789736.707397|76393|4463179.065685|Q
20261014|ALLpB|6483|0|14580.800400|Q
20261014|ALLpH|32721.658200|200|117056.696200|Q
20261014|ALLpI|6736|1200|22786.499000|Q
20261014|ALLpJ|26917.887800|0|48808.089300|Q
20261014|ALLR|14614|0|33100.373972|Q
20261014|ALLT|86817.100595|1450|198134.774981|Q
20261014|ALLW|94255.197687|562|294658.022327|Q
20261014|ALLY|854528.834550|1685|1807129.530579|Q
20261014|ALM|730768.888393|1913|2885602.112379|Q
20261014|ALMR|97506.024615|0|151500.764204|Q
20261014|ALMS|344153.636097|0|804189.081636|Q
20261014|ALMU|147497.282400|0|279892.444035|Q
20261014|ALNT|25438.477604|75|62048.098938|Q
20261014|ALNY|104414.103866|395|422057.418210|Q
20261014|ALOV|2|0|32882|Q
20261014|ALOY|665916.420871|23493.125737|1171681.856251|Q
20261014|ALP|274189.349400|45043|493066.083906|Q
20261014|ALPS|3407|0|17689|Q
20261014|ALPX|100005|0|100006.100328|Q
20261014|ALRM|87289.403145|993|181324.640676|Q
20261014|ALRS|10098|0|35092.685641|Q
20261014|ALSN|127712.846041|2764|200006.268095|Q
20261014|ALT|1204309.562690|3711|2593320.910131|Q
20261014|ALTG|37821.945653|0|51631.775573|Q
20261014|ALTGpA|525|0|860|Q
20261014|ALTI|38424|0|59100|Q
20261014|ALTL|1640|0|2871.797000|Q
20261014|ALTO|176355.853771|0|322878.298416|Q
20261014|ALTY|2195.063795|0|6036.206974|Q
20261014|ALUB|3|0|6|Q
20261014|ALV|135614.850233|0|183388.191284|Q
20261014|ALVO|168899.380548|100|471971.077638|Q
20261014|ALX|6115.815269|0|11382.289009|Q
20261014|ALXO|312273.640157|33709.565537|1271214.450465|Q
20261014|ALZN|3907.853600|0|14525.978256|Q
20261014|AM|362372.552718|3986|530382.356823|Q
20261014|AMA|28966.287409|2833.181513|79660.333033|Q
20261014|AMAA|5|0|8|Q
20261014|AMAC|110|0|110|Q
20261014|AMAL|44096.969092|0|55144.672008|Q
20261014|AMAN|2110|0|6018|Q
20261014|AMAT|489171.813523|805|2469874.686828|Q
20261014|AMAU|69103.812190|29182|174958.644456|Q
20261014|AMAX|7303.695333|0|8105.000135|Q
20261014|AMBA|325013.142314|1202|509264.779602|Q
20261014|AMBO|230|0|1319|Q
20261014|AMBP|360232.988703|2000|999449.440471|Q
20261014|AMBQ|116338.098523|3691.557393|178635.796157|Q
20261014|AMBR|28614|504|35818.595914|Q
20261014|AMC|5055883.475757|39751|14042095.174174|Q
20261014|AMCI|5247.417951|0|32754.860131|Q
20261014|AMCR|520837.424427|6710|791545.350122|Q
20261014|AMCX|69512.475440|0|107136.200623|Q
20261014|AMD|5037716.444814|9304|9137652.793488|Q
20261014|AMDC|739|5|1644.176144|Q
20261014|AMDD|24450.722120|1100|102558.604557|Q
20261014|AMDG|2703.329147|254.786655|6921.577447|Q
20261014|AMDL|589831.307230|60525.000637|976613.111374|Q
20261014|AMDW|26191.662199|0|53360.978349|Q
20261014|AMDY|146122.548944|0|247154.876794|Q
20261014|AME|189728.071203|42|439698.049670|Q
20261014|AMEI|39|0|47.352000|Q
20261014|AMEM|55|0|58|Q
20261014|AMG|62717.097518|4|96517.399407|Q
20261014|AMGN|483766.282838|255|1029159.947451|Q
20261014|AMGR|580.501100|0|580.501100|Q
20261014|AMH|284024.237076|22|496291.783886|Q
20261014|AMHI|25|0|25|Q
20261014|AMHpG|1494|0|3019.250000|Q
20261014|AMHpH|968|0|3684|Q
20261014|AMID|4590.213000|0|7352.102500|Q
20261014|AMIX|5540.762600|0|14692.157866|Q
20261014|AMJB|11706|0|13474.860850|Q
20261014|AMKL|31530.452600|1474|75735.798600|Q
20261014|AMKR|675455.107000|491|1195321.603025|Q
20261014|AMKX|77|0|84|Q
20261014|AMLP|166473.632925|498|482798.628138|Q
20261014|AMLX|256848.925214|0|354982.740741|Q
20261014|AMMO|114|0|816.655000|Q
20261014|AMN|177179.024772|100|263374.787015|Q
20261014|AMOD|68915.400000|12234|110632.688948|Q
20261014|AMODW|5671|5009|28754|Q
20261014|AMOM|751.097800|0|1519.721803|Q
20261014|AMP|85528.334265|470|156851.375922|Q
20261014|AMPG|379809.709272|10510|786660.222516|Q
20261014|AMPGZ|159|0|7055.650464|Q
20261014|AMPH|98643.727380|10|141094.770534|Q
20261014|AMPL|252147.788720|215|405132.881797|Q
20261014|AMPU|126043|22556|306716.828000|Q
20261014|AMPX|1129005.543910|6993|2677395.652798|Q
20261014|AMPX/WS|1154|0|1370|Q
20261014|AMPY|69525.535830|591|136287.882613|Q
20261014|AMR|84023.098424|5|108977.306657|Q
20261014|AMRC|166715.331291|23|205199.036573|Q
20261014|AMRN|9664.635786|0|23621.666440|Q
20261014|AMRX|412185.174048|5|643276.416366|Q
20261014|AMRZ|1001301.886276|221|1321902.267449|Q
20261014|AMS|1145|0|13131.671000|Q
20261014|AMSC|187075.502425|21631.282464|447298.080214|Q
20261014|AMSF|67067.991490|0|109194.705640|Q
20261014|AMSS|12273|0|27852.371526|Q
20261014|AMST|956|0|3837.017741|Q
20261014|AMT|334336.898853|316|948043.618794|Q
20261014|AMTB|97677.609311|0|270197.572141|Q
20261014|AMTD|22398539.257400|6336640.689600|44541730.410680|Q
20261014|AMTM|168854.813951|1203|328830.567555|Q
20261014|AMTX|327412.036469|1003|456837.294374|Q
20261014|AMUB|1|0|7.091797|Q
20261014|AMUU|7725.233126|894.108108|17030.787507|Q
20261014|AMWL|14572.178757|0|36853.338705|Q
20261014|AMX|465090.859034|21|816733.250405|Q
20261014|AMYY|3093|0|12056.272127|Q
20261014|AMZA|12836.208434|0|18876.156673|Q
20261014|AMZD|1823378.382500|8022|6211288.041000|Q
20261014|AMZG|6205.194400|0|15817.857400|Q
20261014|AMZN|3991265.536173|31238|12320443.806025|Q
20261014|AMZO|9401|0|18154|Q
20261014|AMZP|1829.784700|0|2772.046900|Q
20261014|AMZU|254125.206340|5033|867188.181741|Q
20261014|AMZW|867.718934|0|3340.064309|Q
20261014|AMZY|46909.625669|0|112211.316105|Q
20261014|AMZZ|6821.459671|0|40027.225960|Q
20261014|AN|93385.576009|2|142714.601929|Q
20261014|ANAB|93000.902528|2814|162679.842691|Q
20261014|ANDE|73829.203826|17|127815.822612|Q
20261014|ANDG|19129.958121|0|59627.315448|Q
20261014|ANEL|6436.661360|2666|20307.988114|Q
20261014|ANET|939985.454686|14202|2621298.015706|Q
20261014|ANF|417648.027244|100|541518.483955|Q
20261014|ANGH|41|0|460.144854|Q
20261014|ANGI|108040.598959|0|156341.501076|Q
20261014|ANGL|422049.907732|182|952661.995160|Q
20261014|ANGO|148959.987919|1|597810.915196|Q
20261014|ANGpD|13934|0|32632|Q
20261014|ANGU|7681|0|14441.040600|Q
20261014|ANGX|424843.279487|20|714038.657020|Q
20261014|ANIK|12474.615906|0|27069.861936|Q
20261014|ANIP|60953.370930|0|87398.206588|Q
20261014|ANIX|119280.601953|0|152615.980772|Q
20261014|ANL|97827.514577|197|145267.895861|Q
20261014|ANNA|17218.541984|0|45672.148634|Q
20261014|ANNX|1089947.936488|300|1431780.066586|Q
20261014|ANPA|1156.404150|340|5513.293651|Q
20261014|ANRO|423987.099404|0|815058.394597|Q
20261014|ANTA|1833|0|3035.859819|Q
20261014|ANTW|18040.641800|0|36424.667835|Q
20261014|ANTX|70934.561009|559|104160.104419|Q
20261014|ANV|97|0|97.183200|Q
20261014|ANVS|197111.873432|2|421892.321309|Q
20261014|AOA|47563.195113|188|78968.901716|Q
20261014|AOCT|11955|0|14192.067900|Q
20261014|AOD|87541.053050|0|144026.360254|Q
20261014|AOHY|2094|0|15803.373569|Q
20261014|AOK|216796.236373|0|243753.877459|Q
20261014|AOM|182152.931075|0|208376.426986|Q
20261014|AOMD|2134|0|4137|Q
20261014|AOMN|914|0|2427.103100|Q
20261014|AOMR|20189.369109|0|26440.618493|Q
20261014|AON|213166.780178|986|533425.207516|Q
20261014|AOR|187182.441028|0|260335.676012|Q
20261014|AORT|123800.203834|0|155037.844709|Q
20261014|AOS|328822.230726|163|584813.786557|Q
20261014|AOSL|182874.954242|132|237344.634173|Q
20261014|AOTG|1679.583825|0|2000.753236|Q
20261014|AOUT|9863.532182|0|35049.327757|Q
20261014|AP|15588.978066|0|27485.486214|Q
20261014|APA|833692.571938|1147|1331917.931208|Q
20261014|APACU|1|0|1|Q
20261014|APAM|243224.482368|0|367052.722316|Q
20261014|APC|21291.771283|0|38049.507260|Q
20261014|APCB|7548|0|38182.643360|Q
20261014|APD|189758.471111|4|314811.645313|Q
20261014|APDB|3|0|6|Q
20261014|APEI|54533.121916|0|84994.063728|Q
20261014|APG|827531.163636|3707|1095114.935661|Q
20261014|APH|732486.951796|6012|3579403.750531|Q
20261014|APHG|17|0|22|Q
20261014|APHU|214|0|2832|Q
20261014|API|23030.041616|1838|71243.072615|Q
20261014|APIE|12822.789908|0|36246.794058|Q
20261014|APLD|6832809.660951|446878.850127|12605995.530169|Q
20261014|APLE|217016.808975|1478|376782.160391|Q
20261014|APLM|552|0|1072.192391|Q
20261014|APLMW|320|0|3290|Q
20261014|APLU|7119|0|24554.289000|Q
20261014|APLX|1059134.003873|187500.685164|2638527.655539|Q
20261014|APLY|7865.431044|0|20132.383239|Q
20261014|APLZ|16972.790000|0|31834.311123|Q
20261014|APMC|3|0|6|Q
20261014|APMD|146758.073417|0|526965.155416|Q
20261014|APMI|5066|302|5316|Q
20261014|APMU|3766|0|9102.726000|Q
20261014|APO|843794.273754|0|1880922.125675|Q
20261014|APOC|5733.414000|0|6131.414000|Q
20261014|APOG|55986.879690|0|114679.771032|Q
20261014|APOS|14095|0|20671|Q
20261014|APP|657393.893779|6023|1609644.991075|Q
20261014|APPC|1804|0|2626|Q
20261014|APPF|96997.289332|0|162328.995272|Q
20261014|APPN|63591.414367|1|132072.139921|Q
20261014|APPS|466365.078006|9224|1004600.614061|Q
20261014|APPX|149228.030781|0|472915.506279|Q
20261014|APRB|3|0|6|Q
20261014|APRE|20242|0|27878.270200|Q
20261014|APRH|1382.068300|0|1466.271300|Q
20261014|APRJ|217|0|868|Q
20261014|APRP|6535|0|6544|Q
20261014|APRT|4|0|34|Q
20261014|APRW|7138|0|7430|Q
20261014|APRZ|3|0|6|Q
20261014|APT|16359.515533|100|31755.189818|Q
20261014|APTV|432915.343282|0|981912.084172|Q
20261014|APUE|25305.472160|0|71701.225174|Q
20261014|APUR|21|0|41|Q
20261014|APUS|81096.293400|17918|151447.412790|Q
20261014|APVO|1182|0|10932.028233|Q
20261014|APWC|665|0|5872|Q
20261014|APXM|3|0|6|Q
20261014|APXT|701|0|2820|Q
20261014|APXTW|1000|0|11242|Q
20261014|APYX|3044.660853|0|13117.508657|Q
20261014|AQB|18992|304|45802.328400|Q
20261014|AQEC|503|0|4747.045000|Q
20261014|AQLG|6|0|6|Q
20261014|AQLT|1654.218136|0|4525.423906|Q
20261014|AQMS|3387.483927|0|28607.714260|Q
20261014|AQN|478293.253827|30056.100000|836230.636472|Q
20261014|AQNB|2700|0|6315|Q
20261014|AQST|371447.896672|14|704300.082097|Q
20261014|AQWA|1287|0|2137.837997|Q
20261014|AR|553033.250962|3017|973238.234043|Q
20261014|ARAI|142270|5424|825888.082645|Q
20261014|ARAY|354285|23214|770057.900141|Q
20261014|ARB|553.033252|0|6585.919996|Q
20261014|ARBB|18|0|900.066667|Q
20261014|ARBE|264302|0|609019.793069|Q
20261014|ARBK|836.265672|0|2675.191759|Q
20261014|ARCB|71450.828524|0|82333.616495|Q
20261014|ARCC|1125613.181540|11838|2068407.888181|Q
20261014|ARCI|4105|0|354481|Q
20261014|ARCIU|200|0|200|Q
20261014|ARCIW|700|0|1800|Q
20261014|ARCL|95|0|97|Q
20261014|ARCLW|4|0|16.334739|Q
20261014|ARCO|378360.857675|773|876691.207419|Q
20261014|ARCP|40002|0|40005|Q
20261014|ARCT|106885.094011|0|200220.803967|Q
20261014|ARCX|31777.733110|4355.596620|50463.274177|Q
20261014|ARDC|31362.265969|0|88684.544898|Q
20261014|ARDT|174018.487219|0|273811.530969|Q
20261014|ARDX|1217659.819880|14408|2486351.221614|Q
20261014|ARE|613317.749605|209|1054702.918528|Q
20261014|AREC|1297756.221422|327233.121439|2131292.073003|Q
20261014|ARES|768414.926931|1383|1259172.759986|Q
20261014|ARESpB|4811.161400|0|8113.161400|Q
20261014|ARGT|14535.001032|0|108027.665503|Q
20261014|ARGX|82914.710357|0|167521.940275|Q
20261014|ARHS|174891.564213|0|316865.477717|Q
20261014|ARI|450976.994477|2407|695849.507836|Q
20261014|ARIA|105|0|388|Q
20261014|ARIS|151962.307817|287|378279.303807|Q
20261014|ARKB|65336.514150|100|128096.467776|Q
20261014|ARKD|3|0|6|Q
20261014|ARKE|3|0|6|Q
20261014|ARKF|14764.666638|0|40272.985160|Q
20261014|ARKG|478969.532821|1836|859955.390714|Q
20261014|ARKI|2|0|29|Q
20261014|ARKK|1054818.283765|1685|1311439.150298|Q
20261014|ARKO|110291.516238|25|156792.408103|Q
20261014|ARKQ|54194.006164|1400|82249.935635|Q
20261014|ARKR|9|0|18|Q
20261014|ARKW|2423.515320|0|380019.106623|Q
20261014|ARKX|108551.736432|14854|199911.462154|Q
20261014|ARKY|23871.208384|0|36149.500804|Q
20261014|ARL|179|0|499.807603|Q
20261014|ARLI|3|0|6|Q
20261014|ARLO|331556.520472|917|430271.351661|Q
20261014|ARLP|48872.517070|0|115943.241457|Q
20261014|ARLU|1580|0|1873|Q
20261014|ARM|1636173.749508|1131|2500130.946093|Q
20261014|ARMA|7511|301|10866.400833|Q
20261014|ARMG|165207.554662|25948.094844|448501.334436|Q
20261014|ARMH|1390|0|5509.018648|Q
20261014|ARMK|108469.823150|0|618465.414454|Q
20261014|ARMP|38116.994359|9193.628009|48772.605576|Q
20261014|ARMS|13002|0|13005|Q
20261014|ARMW|16829.188690|0|37702.709563|Q
20261014|ARMY|2009|0|3552.871400|Q
20261014|AROC|258782.515697|0|403457.947536|Q
20261014|AROW|10461.926820|20|18362.121917|Q
20261014|ARP|3872|0|7441.029000|Q
20261014|ARQ|70265.063451|0|120118.088744|Q
20261014|ARQQ|66349.650659|0|120009.931156|Q
20261014|ARQT|285865.107028|0|502373.335405|Q
20261014|ARR|1562196.311917|17016|2010799.102324|Q
20261014|ARRpC|17227|0|29415.413000|Q
20261014|ARRY|2704630.345715|21519|3727617.278793|Q
20261014|ARTC|459|0|472|Q
20261014|ARTL|12731.413700|0|25535.185938|Q
20261014|ARTNA|2027.436935|0|4518.099149|Q
20261014|ARTV|205572.284375|82|339147.273293|Q
20261014|ARTW|5512|21|10268.384616|Q
20261014|ARTY|78055.072600|0|339384.620819|Q
20261014|ARVN|138348.629391|0|263101.661994|Q
20261014|ARVR|1|0|1|Q
20261014|ARW|99506.960029|0|152391.819899|Q
20261014|ARWG|174|0|177.390000|Q
20261014|ARWR|873784.281979|8000|1779017.827963|Q
20261014|ARX|176683.220290|82|638856.529332|Q
20261014|ARXS|409716.922221|0|559128.295749|Q
20261014|AS|717055.487667|0|1499334.759476|Q
20261014|ASA|7695.798693|0|26886.022873|Q
20261014|ASAN|654504.055742|4009|1062302.556792|Q
20261014|ASB|283239.827617|12|447339.129018|Q
20261014|ASBA|5647|0|10404|Q
20261014|ASBH|22201.275646|0|34403.068718|Q
20261014|ASBP|18491|4830|33987.170081|Q
20261014|ASBpE|352|0|1596|Q
20261014|ASBpF|103|0|2246|Q
20261014|ASBPW|36|36|36|Q
20261014|ASC|239867.841624|0|383873.712080|Q
20261014|ASCE|64001.135600|0|80469.855651|Q
20261014|ASD|2538.643100|0|2672.643100|Q
20261014|ASEA|6596.520210|0|18093.092616|Q
20261014|ASEC|3|0|3|Q
20261014|ASG|193245.233434|0|324999.374434|Q
20261014|ASGI|93212.697122|3987|219036.266689|Q
20261014|ASGIr|1819|1819|70888.000698|Q
20261014|ASGM|428|0|526|Q
20261014|ASH|87691.025837|0|130273.535436|Q
20261014|ASHR|719071.279207|0|1021862.334793|Q
20261014|ASHS|609.406173|0|10007.074573|Q
20261014|ASIC|9248.985862|0|11807.064484|Q
20261014|ASIX|26021.833721|0|64081.089035|Q
20261014|ASLE|92121.045386|57|197585.789456|Q
20261014|ASLV|4|0|4.643000|Q
20261014|ASM|1553893.241169|3075|2331882.490847|Q
20261014|ASMB|38461.969981|615|71677.085317|Q
20261014|ASMF|574|0|8700|Q
20261014|ASMG|19398.619805|0|69851.890983|Q
20261014|ASMH|3713.798400|0|10906.986798|Q
20261014|ASML|439508.530133|1355|892831.531673|Q
20261014|ASMU|30439.704590|0|75824.739018|Q
20261014|ASMZ|346.163000|0|920.215528|Q
20261014|ASND|114906.308136|0|330612.587494|Q
20261014|ASO|306387.748821|0|435887.665533|Q
20261014|ASPC|931|40|1084.663488|Q
20261014|ASPCR|1|0|1.266891|Q
20261014|ASPI|1124979.817705|16633.992117|2231725.955679|Q
20261014|ASPN|83926.342332|0|169172.863499|Q
20261014|ASPS|192|0|4842.238956|Q
20261014|ASPSW|71|0|7462|Q
20261014|ASPSZ|8|0|547|Q
20261014|ASR|25206.330949|38|45203.794795|Q
20261014|ASRV|97.357730|0|282.396730|Q
20261014|ASST|4543647.706169|1286328.813569|7579385.052425|Q
20261014|ASSX|39426.606400|11443|93137.117483|Q
20261014|ASTC|6954|0|12083.977545|Q
20261014|ASTE|79152.253767|0|139276.091789|Q
20261014|ASTG|215742.886700|63893|364734.053407|Q
20261014|ASTH|72872.039604|1300|167382.926237|Q
20261014|ASTI|110576.952500|31529.890100|302162.947196|Q
20261014|ASTL|105918.063727|0|177327.194785|Q
20261014|ASTLW|1712|0|31985|Q
20261014|ASTN|102046.264700|0|209598.575595|Q
20261014|ASTS|4841614.337000|671502.666074|11364248.059067|Q
20261014|ASTT|9345|1516|10135.003585|Q
20261014|ASTX|3256960.796123|872259.632120|7917744.946646|Q
20261014|ASTY|82388|12153|160524.039208|Q
20261014|ASUP|12221|1495|14097.752783|Q
20261014|ASUR|9142.028008|0|21715.348248|Q
20261014|ASX|964103.170293|1364|2144870.077023|Q
20261014|ASYS|23507.171860|40|47625.734885|Q
20261014|AT|549.315300|0|933.520300|Q
20261014|ATAT|68294.627373|0|197662.595691|Q
20261014|ATC|34|0|44|Q
20261014|ATCH|238616|0|579764.408099|Q
20261014|ATCL|503.828721|0|4572.888951|Q
20261014|ATCX|766|0|7286.632771|Q
20261014|ATEC|437820.890502|15|678400.892344|Q
20261014|ATEN|174212.264398|18|290847.448420|Q
20261014|ATER|12139|0|20461.514269|Q
20261014|ATEX|75545.520019|0|108580.619481|Q
20261014|ATFV|3348.128435|0|16105.266235|Q
20261014|ATGL|204.219565|0|6767.530762|Q
20261014|ATHE|18805.275580|0|27518.774584|Q
20261014|ATHM|47879.395649|293|129370.081110|Q
20261014|ATHpA|26337.610900|0|61114.610900|Q
20261014|ATHpB|12278.227600|0|26621.766600|Q
20261014|ATHpD|18855|0|54118.172800|Q
20261014|ATHpE|11836|0|30811|Q
20261014|ATHR|418|0|1241.962892|Q
20261014|ATHS|15291|0|25090|Q
20261014|ATI|225496.665159|504|434396.107463|Q
20261014|ATII|16802|37|30913.806907|Q
20261014|ATIIU|594|5|738|Q
20261014|ATIIW|12709|1100|26980|Q
20261014|ATKR|78034.144215|0|251322.566620|Q
20261014|ATLC|15892.638672|571|28308.265644|Q
20261014|ATLCL|1305|0|2470|Q
20261014|ATLCP|2981|0|8479.514000|Q
20261014|ATLCZ|6866|0|8541|Q
20261014|ATLO|2021.967359|0|6997.568359|Q
20261014|ATLX|108164.385749|733|181119.074438|Q
20261014|ATMP|6851.211643|0|8627.269643|Q
20261014|ATMU|68466.337642|0|158270.979459|Q
20261014|ATNI|11494.953021|0|18163.233662|Q
20261014|ATNM|5808.859098|0|46127.392897|Q
20261014|ATO|134292.893330|6|282492.942401|Q
20261014|ATOM|228252.380921|101|381787.347904|Q
20261014|ATOS|89203.660515|40|139408.898995|Q
20261014|ATPC|2048|105|12186.977640|Q
20261014|ATR|65063.526153|0|147909.662667|Q
20261014|ATRA|1715.530503|0|8900.314784|Q
20261014|ATRC|182465.158440|608|301043.855184|Q
20261014|ATRO|73646.045563|0|205410.672657|Q
20261014|ATS|20181.347390|1934|50199.389106|Q
20261014|ATTO|63596|0|85663.414290|Q
20261014|ATTR|4|0|9.811700|Q
20261014|ATTT|3232|0|5508|Q
20261014|ATXG|4467|0|8152|Q
20261014|ATYR|576054.421200|20587|1275430.133530|Q
20261014|AU|663314.983016|285|1273787.168227|Q
20261014|AUAU|254|0|2135.063184|Q
20261014|AUB|189930.956528|29|218582.718262|Q
20261014|AUBN|3|0|29|Q
20261014|AUBpA|1810|0|2931|Q
20261014|AUC|365|0|526.433767|Q
20261014|AUDC|7846.890768|0|11873.026429|Q
20261014|AUGC|3|0|6|Q
20261014|AUGM|2|0|5|Q
20261014|AUGO|266914.460778|0|339670.867721|Q
20261014|AUGP|9411|0|9414.061000|Q
20261014|AUGT|84|0|128.171000|Q
20261014|AUGU|622|0|4570|Q
20261014|AUGW|3|0|29|Q
20261014|AUGZ|1|0|606|Q
20261014|AUID|12493|0|31406.518348|Q
20261014|AUMI|460.903600|0|953.940483|Q
20261014|AUNA|18317|0|43042.841148|Q
20261014|AUPH|136150.483424|77|354339.332816|Q
20261014|AUR|8197830.820979|36172|15381155.388970|Q
20261014|AURA|376917.033925|0|414200.457161|Q
20261014|AURE|1361.985074|0|4091.988595|Q
20261014|AUROW|5130|500|28404|Q
20261014|AUSF|5420.109393|0|18753.571374|Q
20261014|AUSM|15051.602409|0|15054.602409|Q
20261014|AUST|11250|4937|46089.697620|Q
20261014|AUTL|698922.078911|400|1007288.875912|Q
20261014|AUUD|12466.803800|0|27163.351629|Q
20261014|AUXX|5725|100|8683.907559|Q
20261014|AV|7|0|271|Q
20261014|AVA|84218.801989|0|142289.671041|Q
20261014|AVAH|107134.763161|1|690381.132737|Q
20261014|AVAL|24089.940418|0|126829.533073|Q
20261014|AVAT|89336.847047|0|141415.571525|Q
20261014|AVAV|401854.819731|8049|864311.308112|Q
20261014|AVAZ|1047.698800|0|10275.407215|Q
20261014|AVBC|10233.097808|0|16261.097808|Q
20261014|AVBH|6468|1|17206|Q
20261014|AVBP|591471.007698|0|682961.702173|Q
20261014|AVD|218243.244832|58776.250000|573177.365425|Q
20261014|AVDE|356959.837049|800|530861.079218|Q
20261014|AVDS|11737.497716|0|13196.378912|Q
20261014|AVDV|244277.482296|0|403546.308938|Q
20261014|AVEE|11035.575490|0|14164.841490|Q
20261014|AVEM|520011.860385|3140|859866.540716|Q
20261014|AVES|36932.005002|0|53585.530373|Q
20261014|AVEX|614352.311375|826|831442.193426|Q
20261014|AVGB|1941|0|2151.029000|Q
20261014|AVGC|100|0|216.500000|Q
20261014|AVGE|16984.981890|0|29304.663535|Q
20261014|AVGG|29716.941653|100|68443.485982|Q
20261014|AVGO|2363352.885637|7937|6967626.113334|Q
20261014|AVGU|53571.916017|0|81801.136205|Q
20261014|AVGV|10246.051012|0|21532.790048|Q
20261014|AVGW|3313.173886|0|9305.705159|Q
20261014|AVGX|95177.492905|244|245543.731540|Q
20261014|AVIE|1630.490000|0|1638.095000|Q
20261014|AVIG|72963.056400|0|439820.565233|Q
20261014|AVIR|80208.000000|0|131245.253872|Q
20261014|AVIV|31824.964784|0|51799.791146|Q
20261014|AVK|130036.942676|100|194789.232882|Q
20261014|AVL|232447.212972|8500|467095.716476|Q
20261014|AVLC|92404.487460|0|103318.988260|Q
20261014|AVLN|65436|102|95068.716812|Q
20261014|AVLV|462815.249772|253|675645.258163|Q
20261014|AVMA|7081.059708|0|9048.315708|Q
20261014|AVMC|9276.981406|0|15437.612906|Q
20261014|AVMU|6215|0|40083.353100|Q
20261014|AVMV|11876.520639|0|16136.678085|Q
20261014|AVNC|5|0|15.101000|Q
20261014|AVNM|23022.987101|0|28305.333052|Q
20261014|AVNT|181406.026753|1731|326227.120841|Q
20261014|AVNV|690.412578|0|2429.664988|Q
20261014|AVNW|26042.545835|0|44529.219083|Q
20261014|AVO|164583.435341|0|224431.704448|Q
20261014|AVOS|398|0|4719.050000|Q
20261014|AVPT|429099.171384|348|1002151.086581|Q
20261014|AVR|284133.921770|170|382794.463639|Q
20261014|AVRE|14492.208500|0|63503.254824|Q
20261014|AVRY|2500|0|3500|Q
20261014|AVS|1661116.703500|0|4030143.374380|Q
20261014|AVSC|161986.235627|0|201840.436510|Q
20261014|AVSD|4673.517949|0|5090.185449|Q
20261014|AVSE|1400.138400|0|2689.815269|Q
20261014|AVSF|10045|0|26162.199220|Q
20261014|AVSU|1658|0|4294.891669|Q
20261014|AVT|304156.105518|782|471979.646408|Q
20261014|AVTM|5|0|2028.273435|Q
20261014|AVTR|1585458.088218|586|3310813.713654|Q
20261014|AVTX|334487.302098|0|493326.805951|Q
20261014|AVUQ|2727.813756|0|3743.420539|Q
20261014|AVUS|112824.606116|0|143303.234143|Q
20261014|AVUV|600667.909136|0|861453.523715|Q
20261014|AVX|5147.703045|100|41239.367681|Q
20261014|AVXC|8291.705144|0|16013.374414|Q
20261014|AVXL|360657.246955|1|543722.104814|Q
20261014|AVXX|30834.299700|1163|87877.737729|Q
20261014|AVY|119787.171593|0|205521.377365|Q
20261014|AWAY|527.910532|0|2253.220246|Q
20261014|AWF|157325.128180|1000|326726.894547|Q
20261014|AWI|47867.570795|0|94813.954419|Q
20261014|AWK|417898.944616|1341|623358.688692|Q
20261014|AWP|39466.886025|0|65314.005335|Q
20261014|AWR|32125.118741|1|52312.885314|Q
20261014|AWRE|23462|2000|43333|Q
20261014|AWX|180|0|1616|Q
20261014|AX|68128.720784|0|104792.361997|Q
20261014|AXG|885501|30966|1513954.003267|Q
20261014|AXGN|348912.522677|2|482315.801375|Q
20261014|AXIL|789.171526|0|1714.171526|Q
20261014|AXIN|170|0|1829.064320|Q
20261014|AXINR|199|0|1790.069767|Q
20261014|AXNX|155579|5411|322235.085079|Q
20261014|AXON|314219.548399|339|470863.203397|Q
20261014|AXP|418325.179020|2053|1092186.655867|Q
20261014|AXR|4388|0|5074|Q
20261014|AXS|64973.760569|664|205750.291158|Q
20261014|AXSM|172389.315446|0|399092.843348|Q
20261014|AXSpE|17417|0|39355.606000|Q
20261014|AXTA|184090.801342|0|243212.738081|Q
20261014|AXTC|1329|0|1799.879000|Q
20261014|AXTI|1834620.485586|10331|3063100.226368|Q
20261014|AXTL|463782.351970|15768|692195.126841|Q
20261014|AXTQ|108423.762200|365|200982.401798|Q
20261014|AXTU|13789.500900|2326|16747.700900|Q
20261014|AXTX|731573.082987|71379.261695|1355943.973545|Q
20261014|AYA|86221.765849|0|334423.864447|Q
20261014|AYI|43610.163699|44|85653.791995|Q
20261014|AYTU|3326|0|11882.389190|Q
20261014|AZ|74060.990842|100|101299.077179|Q
20261014|AZI|6955.157894|0|15929.421188|Q
20261014|AZIO|147148.062800|42820|288131.817270|Q
20261014|AZN|332772.761391|3198|996063.362576|Q
20261014|AZO|27559.122427|1|57487.208130|Q
20261014|AZTA|144019.683827|0|291374.341453|Q
20261014|AZTD|1|0|2601.032000|Q
20261014|AZUL|5523|2|197191.351087|Q
20261014|AZYY|125|0|364.964000|Q
20261014|AZZ|90260.898614|46|171931.742266|Q
20261014|B|1097862.724183|4742|2221630.283100|Q
20261014|BA|991943.042149|3472|2398394.296749|Q
20261014|BAB|20146.272936|0|62926.356340|Q
20261014|BABA|1377359.633198|4240|2914645.500491|Q
20261014|BABC|4|0|109.946216|Q
20261014|BABO|3080.095830|0|9637.529528|Q
20261014|BABU|9789.740060|0|28082.456720|Q
20261014|BABW|1209|0|4315.142270|Q
20261014|BABX|142737.436520|0|264372.631955|Q
20261014|BAC|16015240.789643|77272|41872070.108286|Q
20261014|BACC|58|0|60.095000|Q
20261014|BACpB|58980.202800|0|174535.682800|Q
20261014|BACpE|1790|0|2750.528000|Q
20261014|BACpK|77378|2000|120086.376900|Q
20261014|BACpL|1729.481800|5|4830.581400|Q
20261014|BACpM|41079.632000|300|173415.478400|Q
20261014|BACpN|22562|608|100954.452000|Q
20261014|BACpO|16394.890500|0|158534.163500|Q
20261014|BACpP|32319.858000|8100|119720.858000|Q
20261014|BACpQ|30127|800|103650.006300|Q
20261014|BACpS|113401|0|135740.862700|Q
20261014|BAER|245328|1400|380179.843481|Q
20261014|BAERW|4068|0|10376|Q
20261014|BAFE|14512|0|20349.033301|Q
20261014|BAFN|5129.761904|0|14002.672950|Q
20261014|BAGX|202|0|206|Q
20261014|BAGY|96|0|1396.587263|Q
20261014|BAH|142946.946794|131|451243.590022|Q
20261014|BAI|745703.948917|0|1769344.381103|Q
20261014|BAIG|5413|376|24110.312872|Q
20261014|BAIV|12|0|129|Q
20261014|BAK|156882.270137|11450|458635.764119|Q
20261014|BALI|94126.230845|0|178130.234197|Q
20261014|BALL|456801.075826|244|670136.917818|Q
20261014|BALQ|16373.216397|0|19614.695946|Q
20261014|BALT|302348.989861|0|503950.036861|Q
20261014|BALY|20317.209343|0|27692.964381|Q
20261014|BAM|808342.514970|2588|1155430.248639|Q
20261014|BAMA|812|0|2075.106400|Q
20261014|BAMB|640|0|4474.461100|Q
20261014|BAMD|433|0|5590.443700|Q
20261014|BAMG|1313.122690|0|4374.191926|Q
20261014|BAMO|49|0|2507.082700|Q
20261014|BAMU|400|0|4402.945600|Q
20261014|BAMV|4142|0|6477.159000|Q
20261014|BAMY|436|0|2565.505200|Q
20261014|BANC|214627.845765|277|562849.873583|Q
20261014|BANCpF|25873|0|31445.711000|Q
20261014|BAND|274874.193119|4136.250000|415134.225483|Q
20261014|BANF|19704.396254|79|32116.875979|Q
20261014|BANFP|1000|0|1000|Q
20261014|BANL|701|0|9323.461530|Q
20261014|BANR|44001.057020|0|60870.192901|Q
20261014|BANX|8669.816300|0|15418.528824|Q
20261014|BAOS|92053|9338|201121.152000|Q
20261014|BAP|60184.670281|84|121953.005554|Q
20261014|BApA|10012.270000|0|48781.670000|Q
20261014|BAPR|387.910580|0|6665.910580|Q
20261014|BAR|38930.676301|9106|73436.398758|Q
20261014|BARK|17314.894338|47|23757.896518|Q
20261014|BASG|376|0|99950.539700|Q
20261014|BASV|195|0|199.332000|Q
20261014|BATL|825367.056052|6728|1840658.773254|Q
20261014|BATRA|7308.399707|0|22510.311063|Q
20261014|BATRK|117065.977985|10|202370.810399|Q
20261014|BATT|14746.810462|0|37081.373412|Q
20261014|BAUG|2795|0|5029.070000|Q
20261014|BAVA|183.264951|0|916.270827|Q
20261014|BAX|898407.935457|0|1474830.755295|Q
20261014|BAY|29|0|32|Q
20261014|BB|1523691.156702|3618|5172896.267925|Q
20261014|BBAG|14262.493000|0|30390.170696|Q
20261014|BBAI|6542604.827243|45275.531032|10663049.861259|Q
20261014|BBAI/WS|13215|0|33531|Q
20261014|BBAR|217063.177264|0|382500.052623|Q
20261014|BBAX|101831.196520|0|122481.025729|Q
20261014|BBB|24|0|224.096466|Q
20261014|BBBI|233|0|44570.464200|Q
20261014|BBBL|259|0|1730|Q
20261014|BBBS|7214.152400|0|16976.016500|Q
20261014|BBC|5486.488354|0|16504.704146|Q
20261014|BBCA|452560.027600|0|709614.487364|Q
20261014|BBCB|1961|0|2271.305000|Q
20261014|BBCI|14770|6829|33456.247000|Q
20261014|BBCP|18778.136020|0|38207.475263|Q
20261014|BBD|5106872.226057|18552|14050081.575661|Q
20261014|BBDC|99665.818177|0|137388.822820|Q
20261014|BBDO|41865.288559|372|139407.537322|Q
20261014|BBEM|1525.565959|0|1850.758659|Q
20261014|BBEU|80171.264416|267|452736.822765|Q
20261014|BBGI|3867|77|17712.339000|Q
20261014|BBH|8479.919085|15|9419.469781|Q
20261014|BBHL|5182.114187|0|12891.536187|Q
20261014|BBHM|19419|1001|96745|Q
20261014|BBHY|28000.419372|0|77562.069529|Q
20261014|BBIN|31188.736765|0|94675.072409|Q
20261014|BBIO|384507.922176|210|867227.190519|Q
20261014|BBJP|536513.924417|0|967847.263125|Q
20261014|BBLB|201.162500|0|2015.242462|Q
20261014|BBLG|14589|1181|23735.055233|Q
20261014|BBLS|2|0|7|Q
20261014|BBLU|50528.502087|0|101355.340821|Q
20261014|BBMC|6968.978142|0|8103.414342|Q
20261014|BBN|240921.626300|0|454961.999244|Q
20261014|BBNX|217656.075643|18|342331.678143|Q
20261014|BBOT|93659.847870|333|216911.198156|Q
20261014|BBP|2831|0|9582.988589|Q
20261014|BBRE|8353.210300|0|12490.936365|Q
20261014|BBSB|33|0|757.553700|Q
20261014|BBSC|2329|0|2771.250000|Q
20261014|BBSI|26231.156936|0|48716.246788|Q
20261014|BBT|103888.037340|0|182425.287799|Q
20261014|BBUC|39489.608616|0|45034.720615|Q
20261014|BBUL|73|0|2262.083500|Q
20261014|BBUS|54839.990225|31|117685.564632|Q
20261014|BBVA|218194.956360|0|446439.088146|Q
20261014|BBW|49790.176669|2500|103125.501639|Q
20261014|BBWI|1413057.822007|2200|2685798.813814|Q
20261014|BBY|290770.644905|296|534517.795895|Q
20261014|BBYY|511.292100|0|522.824565|Q
20261014|BC|54620.852673|100|147308.060149|Q
20261014|BCAL|23283|0|149733.996728|Q
20261014|BCAT|198212.590851|0|436299.013944|Q
20261014|BCATr|147825|20555|253962.484016|Q
20261014|BCAX|276510.913026|0|495934.718113|Q
20261014|BCBP|63745.370896|0|114386.769712|Q
20261014|BCC|37512.558288|10|76928.883353|Q
20261014|BCCC|1391.754700|0|4960.338305|Q
20261014|BCCQ|42|0|27585.181086|Q
20261014|BCCQW|1451|351|4909|Q
20261014|BCD|10093.528748|0|24829.795074|Q
20261014|BCDA|48374|0|96370.249817|Q
20261014|BCDF|60|0|60|Q
20261014|BCE|623486.921573|1900|939069.978497|Q
20261014|BCEM|208|0|667.291000|Q
20261014|BCG|3083|0|16769.200000|Q
20261014|BCGS|20|0|20.159000|Q
20261014|BCH|66266.570450|487|313988.258633|Q
20261014|BCHP|1470|0|89989|Q
20261014|BCHT|16114|0|67899|Q
20261014|BCI|163615.869260|2217|324903.647242|Q
20261014|BCIC|11138.698936|0|13813.544711|Q
20261014|BCIL|41|0|983|Q
20261014|BCLO|2645.120100|0|3135.375724|Q
20261014|BCML|7903|0|11844.100415|Q
20261014|BCO|255063.217446|3|323123.628161|Q
20261014|BCOM|1814|0|2581|Q
20261014|BCOR|5.191600|0|339.191600|Q
20261014|BCpC|4868.829500|0|15883.829500|Q
20261014|BCPC|33466.341990|0|57685.762901|Q
20261014|BCPL|255625|0|300028|Q
20261014|BCRX|404189.412766|659|1801488.051402|Q
20261014|BCS|805232.039326|982|1972828.209744|Q
20261014|BCSF|125459.087643|600|237518.377349|Q
20261014|BCSM|889|0|1444.124000|Q
20261014|BCSS|433|0|303169|Q
20261014|BCTK|9770.628244|0|17776.915912|Q
20261014|BCTX|18728.616712|0|23045.077177|Q
20261014|BCTXL|4129|0|4129|Q
20261014|BCTXZ|2000|0|3200|Q
20261014|BCUS|87|0|2354|Q
20261014|BCV|1148|0|9533.088839|Q
20261014|BCVpA|52|0|278|Q
20261014|BCX|45332.625927|895|83606.350809|Q
20261014|BCYC|77426.833888|0|141312.552915|Q
20261014|BD|7178888.041597|0|7383650.041597|Q
20261014|BDAI|34250.000000|4422|69602.285945|Q
20261014|BDBT|3367|0|44551.350000|Q
20261014|BDC|83086.983413|0|160352.206953|Q
20261014|BDCI|803|0|213010.921259|Q
20261014|BDCIW|1000|0|1400|Q
20261014|BDCX|1064|0|2222.057000|Q
20261014|BDCZ|4|0|215.500000|Q
20261014|BDEC|45|0|426.711100|Q
20261014|BDGS|3026|0|3543.079520|Q
20261014|BDIV|3|0|1023|Q
20261014|BDJ|209568.078038|182|305302.559133|Q
20261014|BDL|6178.237867|0|8242.596417|Q
20261014|BDMD|7549|2629|50984.232619|Q
20261014|BDN|346744.360941|820|587146.348749|Q
20261014|BDRX|5094946.795900|665053|8595702.590688|Q
20261014|BDRY|26721.873394|325|56647.856268|Q
20261014|BDSX|16746.842629|1|37125.111342|Q
20261014|BDTX|180692.289111|0|331413.470438|Q
20261014|BDVG|1010.679000|0|5056.545740|Q
20261014|BDVL|69559.496800|130|157581.352900|Q
20261014|BDX|216193.314749|3|586330.928717|Q
20261014|BDYN|91728|0|283147.058500|Q
20261014|BE|3682466.161411|115807.355162|7383411.416335|Q
20261014|BEAG|4813|0|489036.292523|Q
20261014|BEAGR|2333|0|63750|Q
20261014|BEAM|345693.016484|739|627595.108788|Q
20261014|BEAT|175428.416200|6722|433427.739961|Q
20261014|BEATW|1511|480|4755|Q
20261014|BEBE|18|0|436|Q
20261014|BEC|3244|82|9625.643033|Q
20261014|BEDY|65118.377412|0|69733.275776|Q
20261014|BEEM|100093.386555|10280|187004.289737|Q
20261014|BEEP|3297|80|6985|Q
20261014|BEEX|253.036697|0|988.036697|Q
20261014|BEEZ|2|0|6.090000|Q
20261014|BEG|127471.566421|40597.545500|200233.197305|Q
20261014|BEGS|22|0|245.108300|Q
20261014|BEKE|449348.790665|0|751560.175805|Q
20261014|BELFA|11689.766613|0|17556.109465|Q
20261014|BELFB|23199.599918|0|55529.282394|Q
20261014|BEMB|1920.098434|0|4894.789254|Q
20261014|BEN|601499.003639|1230|1947114.548007|Q
20261014|BENF|96270.495500|11767.495500|169424.279188|Q
20261014|BENFW|3700|0|73229|Q
20261014|BENJ|7594|0|11917|Q
20261014|BEP|55295.524470|418|187360.159145|Q
20261014|BEPC|254169.545671|1183|490400.905265|Q
20261014|BEPH|5336|0|18233.191000|Q
20261014|BEPI|1911|0|4363.130000|Q
20261014|BEPJ|2742|0|3947|Q
20261014|BEPpA|1981|0|7271.642000|Q
20261014|BERZ|7713|100|20048.256552|Q
20261014|BESF|56|0|319.692000|Q
20261014|BESO|2|0|6.194753|Q
20261014|BESS|6446|0|32053.375019|Q
20261014|BESS/WS|1600|0|2900.693501|Q
20261014|BETA|461569.467614|0|650494.516415|Q
20261014|BETE|27.330100|0|64.934100|Q
20261014|BETH|479.022300|0|486.132300|Q
20261014|BETR|509217.616209|71265.687112|749355.168837|Q
20261014|BETZ|633.245788|0|2198.701177|Q
20261014|BEX|950516.898356|140673.889817|1547689.412272|Q
20261014|BEZ|530982.991250|1022|2119931.942793|Q
20261014|BF/A|40999.898359|0|56765.704524|Q
20261014|BFAM|170079.169157|0|242691.457917|Q
20261014|BFAP|1|0|1|Q
20261014|BF/B|746684.219928|155|1204785.049953|Q
20261014|BFC|11063.359524|0|16198.966832|Q
20261014|BFEB|2185.177060|0|2740.177060|Q
20261014|BFEW|3|0|6|Q
20261014|BFH|125346.024789|1200|172818.339636|Q
20261014|BFHpA|4979|500|31056|Q
20261014|BFHpB|895|0|2677.208000|Q
20261014|BFIX|3|0|7|Q
20261014|BFLB|39|0|80|Q
20261014|BFLX|144443|17615|274877.823550|Q
20261014|BFLY|1102914.073324|3529|1733016.213614|Q
20261014|BFOC|929|0|935|Q
20261014|BFOR|348.505843|124|2797.748856|Q
20261014|BFRG|97486.187900|0|265094.391047|Q
20261014|BFRGW|1115|0|2577|Q
20261014|BFRI|30587|146|186864.181764|Q
20261014|BFRIW|3|0|6|Q
20261014|BFRZ|5338.359680|0|10847.645380|Q
20261014|BFS|27409.940332|0|45714.013932|Q
20261014|BFSpD|1|0|912|Q
20261014|BFSpE|100|0|100|Q
20261014|BFST|19696|0|36214|Q
20261014|BFXU|3|0|6|Q
20261014|BG|211966.702089|20|336633.423802|Q
20261014|BGB|43243|581|88938.349050|Q
20261014|BGC|243423.493170|0|792973.799314|Q
20261014|BGDE|28189.958360|5021|56995.214541|Q
20261014|BGDV|581|0|33432.227357|Q
20261014|BGEG|0.044594|0|0.044594|Q
20261014|BGFI|58872|0|74991|Q
20261014|BGGG|5311|0|9230.255555|Q
20261014|BGH|51769.190600|0|105399.568658|Q
20261014|BGIG|13412.055424|293|64669.340460|Q
20261014|BGIN|1224|0|1527.049346|Q
20261014|BGL|139211|1770|308507.543448|Q
20261014|BGLC|237|0|348.984120|Q
20261014|BGLD|3640.447128|0|13199.850777|Q
20261014|BGLWW|1600|0|4300|Q
20261014|BGM|2789|0|4937.933004|Q
20261014|BGMS|576|3|11155|Q
20261014|BGR|19278.259964|0|39149.674716|Q
20261014|BGRN|1001|0|31984.550061|Q
20261014|BGRO|67|0|108.477000|Q
20261014|BGS|416270.064104|51|667822.272878|Q
20261014|BGSF|285|0|2722.227272|Q
20261014|BGSI|3890.465291|0|6856.836502|Q
20261014|BGT|31315.783803|0|96374.155862|Q
20261014|BGUS|2|0|135|Q
20261014|BGX|10523|0|42241.146718|Q
20261014|BGY|46493.948543|0|119358.141047|Q
20261014|BH|33906.590760|0|43818.398565|Q
20261014|BH/A|13913.019969|0|19298.073536|Q
20261014|BHAV|3|0|8|Q
20261014|BHB|13297.132573|0|23783.591484|Q
20261014|BHC|232482.117030|0|572482.114404|Q
20261014|BHDG|2|0|182.951200|Q
20261014|BHE|40693.378897|77|74635.530718|Q
20261014|BHF|141697.355865|20|247192.830926|Q
20261014|BHFAL|7594|0|26753|Q
20261014|BHFAM|53779|0|58485.329000|Q
20261014|BHFAN|36790|1600|58927.017000|Q
20261014|BHFAO|11620|0|31754.252950|Q
20261014|BHFAP|13472|0|33047|Q
20261014|BHK|63594.635289|0|142632.524556|Q
20261014|BHM|56.573529|0|218.116529|Q
20261014|BHP|686757.392742|6709|1017989.573782|Q
20261014|BHR|179639.719387|66|279868.057412|Q
20261014|BHRB|33521|0|53403.037394|Q
20261014|BHRpB|1055|0|2006|Q
20261014|BHRpD|950|0|4428|Q
20261014|BHST|8805|133|11156.146175|Q
20261014|BHV|2886.620400|0|2995.931400|Q
20261014|BHVN|292415.506030|900|570114.593725|Q
20261014|BHYB|1|0|11.019114|Q
20261014|BHYP|20518.469505|0|82235.859425|Q
20261014|BIAF|22553.839300|4241|66671.589121|Q
20261014|BIB|1119.037455|200|3282.762814|Q
20261014|BIBL|17966.137692|2168|113141.773280|Q
20261014|BID|1|0|3|Q
20261014|BIDD|2511|0|16549.746597|Q
20261014|BIDG|30945|0|45437.316212|Q
20261014|BIDU|354247.783101|3731|938571.623930|Q
20261014|BIGY|4619.442102|0|7318.032900|Q
20261014|BIIB|430229.757515|0|633096.447289|Q
20261014|BIII|1|0|476|Q
20261014|BIII/WS|170|0|2670|Q
20261014|BIL|5147132.044717|494.550000|8357955.653102|Q
20261014|BILD|1|0|5|Q
20261014|BILI|829655.773036|0|1257963.314653|Q
20261014|BILL|166265.784991|120|445346.929506|Q
20261014|BILS|126874.297358|0|226994.999788|Q
20261014|BILT|12502.037341|0|19465.007534|Q
20261014|BILZ|34902.900039|0|82933.520178|Q
20261014|BINC|469892.527192|343|2097335.405431|Q
20261014|BINT|49380|0|71946.793300|Q
20261014|BINV|15924.647625|0|33038.649625|Q
20261014|BIO|54301.741817|3|123860.743316|Q
20261014|BIOA|99733.107211|27|198114.835940|Q
20261014|BIO/B|4|0|5|Q
20261014|BIOT|17679|0|126132.858008|Q
20261014|BIOX|53562|0|152247.776776|Q
20261014|BIOY|709.440300|0|817.897500|Q
20261014|BIP|54211.906642|0|124702.521380|Q
20261014|BIPC|159184.922291|1811|268823.241355|Q
20261014|BIPH|2234|0|7720|Q
20261014|BIPI|2252|0|10600|Q
20261014|BIPJ|8145|0|8802|Q
20261014|BIPpA|181|0|914|Q
20261014|BIPpB|1289|899|3810.439000|Q
20261014|BIRD|71165.993235|6692.291375|99341.351259|Q
20261014|BIRK|165332.036277|300|316727.158120|Q
20261014|BIS|2819.681240|0|5075.451700|Q
20261014|BIT|158748.024814|574|264581.567421|Q
20261014|BITA|10129.379728|0|13530.450853|Q
20261014|BITB|67876.672370|1133|129952.929869|Q
20261014|BITC|2242|0|4226.405000|Q
20261014|BITI|109927.599998|8000|295935.266526|Q
20261014|BITO|18799489.075602|15501|33214645.552808|Q
20261014|BITQ|148176.358847|0|217030.663125|Q
20261014|BITS|540.514224|0|1510.806769|Q
20261014|BITU|501478.588336|0|1091488.633654|Q
20261014|BITW|1102.302570|0|9949.052167|Q
20261014|BITX|1168115.523091|15501|2275286.897132|Q
20261014|BITY|3277|0|3406.322000|Q
20261014|BIV|537783.539462|488|1549101.548327|Q
20261014|BIVI|90681.060000|0|161793.031476|Q
20261014|BIXI|68|0|68|Q
20261014|BIYA|25394.230000|4228|72228.757483|Q
20261014|BIZD|1036299.493553|0|1626481.524201|Q
20261014|BJ|228428.027078|0|973020.836728|Q
20261014|BJAN|318.101800|0|813.101800|Q
20261014|BJDX|4421|0|23816.676156|Q
20261014|BJRI|97963.666361|0|140401.041306|Q
20261014|BJUL|478.216800|0|4711.216800|Q
20261014|BJUN|7467.580700|0|12027.580700|Q
20261014|BKAG|26548.965237|0|76580.485647|Q
20261014|BKCG|268|0|401.686000|Q
20261014|BKCH|26313.537881|0|698284.468462|Q
20261014|BKCI|220|0|1017.725800|Q
20261014|BKD|478298.602555|3086|1064706.931994|Q
20261014|BKDV|226129.988400|0|310930.526000|Q
20261014|BKE|83808.132740|0|118278.378737|Q
20261014|BKEM|1499.373048|0|3472.007448|Q
20261014|BKF|151.025332|0|680.411174|Q
20261014|BKGI|24741.634940|0|133086.842474|Q
20261014|BKH|271943.221875|0|491989.435966|Q
20261014|BKHA|23080.670498|4232.141538|42208.989074|Q
20261014|BKHAR|10417|435|43921|Q
20261014|BKHY|1131.290900|0|3281.597558|Q
20261014|BKIE|44709.192012|0|83849.043529|Q
20261014|BKKT|449159.817311|6300|841359.349690|Q
20261014|BKLC|187123.089932|0|252706.734549|Q
20261014|BKLG|2|0|5|Q
20261014|BKLN|4204225.964602|0|7878178.154760|Q
20261014|BKMC|2178.026096|155|14991.070702|Q
20261014|BKMI|1192|0|541710.039000|Q
20261014|BKMS|26723|0|141818.039000|Q
20261014|BKNG|406476.409937|453|2119077.730080|Q
20261014|BKR|544255.313502|0|1718911.539418|Q
20261014|BKSE|511.819897|0|1313.748297|Q
20261014|BKSY|434204.355597|34064.419882|871028.023296|Q
20261014|BKT|4956|0|43159.781162|Q
20261014|BKTI|9117.356280|10|20520.143211|Q
20261014|BKU|121799.269791|0|359406.328845|Q
20261014|BKUI|6066|0|17051.141000|Q
20261014|BKV|586437.927440|30|928666.757153|Q
20261014|BKYI|491379.199800|83395.681800|1018023.181707|Q
20261014|BL|94429.625426|0|200789.638359|Q
20261014|BLBD|179150.560243|0|220637.060841|Q
20261014|BLCK|160|0|317.126000|Q
20261014|BLCO|119590.278328|0|238159.308148|Q
20261014|BLCR|459026.803648|0|571136.954335|Q
20261014|BLCV|837.209500|0|2039.038500|Q
20261014|BLDG|225.041636|0|694.132636|Q
20261014|BLDP|955806.291105|5400|1674433.907224|Q
20261014|BLDR|404889.217498|0|1368324.618756|Q
20261014|BLDX|36.461400|0|248.577400|Q
20261014|BLES|1118.289417|0|2447.292014|Q
20261014|BLGR|15560|0|21955.719000|Q
20261014|BLIN|984|0|14987.040000|Q
20261014|BLIV|3|0|494|Q
20261014|BLK|204805.515899|1329|451170.418581|Q
20261014|BLKB|105106.780056|0|160640.615686|Q
20261014|BLLN|94282.924512|0|166740.038143|Q
20261014|BLMN|700786.123243|741|890278.820415|Q
20261014|BLND|375233.202975|11977|769153.423804|Q
20261014|BLNE|94375|2300|218976.924713|Q
20261014|BLNK|545073.380900|4605|941620.269554|Q
20261014|BLOK|64166.836332|0|113102.298287|Q
20261014|BLOX|58174.045343|0|336115.109195|Q
20261014|BLRK|100|0|257964|Q
20261014|BLRX|915|0|3425.298251|Q
20261014|BLSG|17797|381|42958.378190|Q
20261014|BLSH|217011.543662|0|350468.648195|Q
20261014|BLSM|29878.581107|2628|65311.880994|Q
20261014|BLST|4666|0|18677.596000|Q
20261014|BLTD|2737.846740|0|16161.014740|Q
20261014|BLTE|34938.071486|0|82013.012282|Q
20261014|BLUC|18189|152|31886.782700|Q
20261014|BLUI|4958|0|17981.040000|Q
20261014|BLUW|3|0|6|Q
20261014|BLUX|20023|0|65189.118073|Q
20261014|BLV|106883.575051|295|420816.196918|Q
20261014|BLW|58721.705354|138|93780.360189|Q
20261014|BLX|33087.643284|0|62162.489060|Q
20261014|BLZE|643338.886326|35801.706399|1452218.180407|Q
20261014|BMA|26870.196731|0|73790.546836|Q
20261014|BMAR|217|0|399.620020|Q
20261014|BMAY|2522|0|8109|Q
20261014|BMBL|7510844.389955|23567|14733753.576398|Q
20261014|BME|16963.380423|0|30199.943662|Q
20261014|BMEA|4346719.549886|556063.307290|6372039.277644|Q
20261014|BMED|187|0|334.876000|Q
20261014|BMEZ|54936.646060|318|137405.663670|Q
20261014|BMGL|59547|370|205762.083336|Q
20261014|BMHL|318|0|684|Q
20261014|BMI|84068.659372|667|98717.207570|Q
20261014|BMLpG|1000|0|6984|Q
20261014|BMLpH|8440.315100|100|17895.315100|Q
20261014|BMLpJ|933|0|4274|Q
20261014|BMLpL|5394|0|13648|Q
20261014|BMM|78182.632993|2215|149296.146824|Q
20261014|BMN|19087.224500|0|59401.999790|Q
20261014|BMNG|27145.119014|4207.261942|77299.864292|Q
20261014|BMNP|1061.148277|0|5885.622815|Q
20261014|BMNR|5745094.816522|59715|14761240.380628|Q
20261014|BMNU|1256520.137410|158795.652941|2123776.689565|Q
20261014|BMNZ|1611861.013600|0|2159776.572305|Q
20261014|BMO|49859.677581|70|95679.459280|Q
20261014|BMOP|60782|0|433850|Q
20261014|BMR|13166.200731|0|36229.461784|Q
20261014|BMRA|2979|0|8367.625000|Q
20261014|BMRC|14052|0|27153.892079|Q
20261014|BMRN|236443.454139|0|580113.683343|Q
20261014|BMSI|3|0|6|Q
20261014|BMVP|92|0|202.820512|Q
20261014|BMY|2021260.602786|2398|4641275.617981|Q
20261014|BN|1258449.229578|5450|1953017.694800|Q
20261014|BNAI|18035.119684|6|27393.542883|Q
20261014|BNAIW|500|500|1250|Q
20261014|BNAV|8|0|79.916000|Q
20261014|BNC|270666.007265|0|490954.134368|Q
20261014|BNCWZ|7|0|8849.443701|Q
20261014|BND|6260143.155734|1018|9647647.627211|Q
20261014|BNDC|1719|0|2875.094580|Q
20261014|BNDI|15514.597398|0|28041.002317|Q
20261014|BNDP|8555.014060|0|9856.260060|Q
20261014|BNDS|15593.554793|0|36466.058193|Q
20261014|BNDW|35959.267247|0|56224.007728|Q
20261014|BNDX|3344619.510861|0|5203905.513217|Q
20261014|BNDY|23658.083285|0|33863.184285|Q
20261014|BNED|54793.677452|0|72009.943989|Q
20261014|BNGE|1|0|244.320400|Q
20261014|BNGO|21349.049199|0|56455.535052|Q
20261014|BNH|2996|0|21150.721830|Q
20261014|BNJ|2197.482500|0|13759.482500|Q
20261014|BNKD|1443.050700|0|2514.456700|Q
20261014|BNKK|8352|0|20104.762547|Q
20261014|BNKU|12127.417986|0|27392.096045|Q
20261014|BNL|423714.004971|4161|639523.069016|Q
20261014|BNMC|144|0|156.108000|Q
20261014|BNO|218654.680739|0|392604.500476|Q
20261014|BNOV|325|0|22593.094700|Q
20261014|BNR|213.720441|100|1548.950978|Q
20261014|BNS|143606.722140|152|223960.551251|Q
20261014|BNT|529.567034|0|830.106965|Q
20261014|BNTC|29274|0|61723.655429|Q
20261014|BNTX|69232.951175|130|360450.398897|Q
20261014|BNY|429554.686988|257|2690929.062764|Q
20261014|BNYpK|11025|0|39625|Q
20261014|BOAT|50422.314217|0|138084.690271|Q
20261014|BOBP|261|0|1007.304000|Q
20261014|BOBS|307983.854040|3|399028.573394|Q
20261014|BOC|28906.554692|0|45225.121014|Q
20261014|BOCT|7366.120600|0|8919.556400|Q
20261014|BODI|496.714215|0|4311.387370|Q
20261014|BOE|32061.233512|0|113708.124589|Q
20261014|BOEG|15435|0|81338.262000|Q
20261014|BOEU|19714.708554|0|25859.940444|Q
20261014|BOF|19943.886597|11995|38622.891940|Q
20261014|BOH|86068.296014|4|140825.067749|Q
20261014|BOHpA|2620|0|5868.068400|Q
20261014|BOHpB|2101|14|2475.039200|Q
20261014|BOIL|680449.857347|4502|1654619.143707|Q
20261014|BOKF|53305.990136|265|95611.806771|Q
20261014|BOLD|5964|0|50035.923615|Q
20261014|BOLT|2678.455046|1246|7946.500000|Q
20261014|BON|5771|0|7296|Q
20261014|BOND|808371.157500|184|1238356.959341|Q
20261014|BOOM|16823.059648|0|40454.759421|Q
20261014|BOOT|190193.231125|0|325547.407976|Q
20261014|BORR|2125283.427620|3113|3858400.798697|Q
20261014|BOSC|2111|0|34236.018900|Q
20261014|BOT|125814.110692|1206|195994.585131|Q
20261014|BOTJ|2022.753936|0|17227.418861|Q
20261014|BOTT|2971.014986|0|5573.303918|Q
20261014|BOTZ|94859.925822|100|233909.554646|Q
20261014|BOW|25653.780930|0|60047.989557|Q
20261014|BOX|416002.827588|42|849060.524968|Q
20261014|BOXA|4|0|7|Q
20261014|BOXL|59920.254500|10277|104914.917316|Q
20261014|BOXX|1065972.191422|32426|2688659.720144|Q
20261014|BP|1065640.746591|21515|3271793.971919|Q
20261014|BPAC|2|0|5|Q
20261014|BPAY|18.703000|0|26.718000|Q
20261014|BPH|1685.534800|0|2593.269700|Q
20261014|BPI|121|0|147.429000|Q
20261014|BPOP|57573.176623|0|119852.232140|Q
20261014|BPOPM|111|0|150|Q
20261014|BPRE|140891.590700|6746|466578.576261|Q
20261014|BPRN|6175|0|9624.959676|Q
20261014|BPRO|3500|0|10429.540980|Q
20261014|BPYPM|365.754500|0|485.561296|Q
20261014|BPYPN|2935|0|10655|Q
20261014|BPYPO|3387|0|7878.336000|Q
20261014|BPYPP|3689|0|6265|Q
20261014|BQ|3432|100|22467.662252|Q
20261014|BR|84278.973131|0|174985.187162|Q
20261014|BRAG|952|0|5145.876399|Q
20261014|BRAI|8272|4|21894.467571|Q
20261014|BRAZ|52|0|227.942443|Q
20261014|BRBI|1|0|1.415071|Q
20261014|BRBR|465026.818555|510|863775.962849|Q
20261014|BRBS|75936.518135|1319|107151.660396|Q
20261014|BRC|28017.575971|0|63342.748125|Q
20261014|BRCB|47676.690646|0|74128.885085|Q
20261014|BRCC|27657.237867|0|34459.227853|Q
20261014|BRCE|12141|0|19869|Q
20261014|BREE|117|0|521|Q
20261014|BREM|2.023300|0|7.047300|Q
20261014|BRES|3604.038300|0|8999.038300|Q
20261014|BREW|209|0|214.028000|Q
20261014|BRF|113|0|11147.338321|Q
20261014|BRFH|800|0|6897.512806|Q
20261014|BRHY|6753.615422|130|16112.755022|Q
20261014|BRIA|1253|0|1883.036770|Q
20261014|BRIB|3091|0|4425|Q
20261014|BRID|309.178412|0|4115.178412|Q
20261014|BRIE|24663|0|92991.961268|Q
20261014|BRIF|3815.695900|0|5214.733400|Q
20261014|BRK/A|3|0|17.163145|Q
20261014|BRK/B|815892.318485|2388|1835187.833764|Q
20261014|BRKC|637.100900|0|1468.162061|Q
20261014|BRKH|3|0|90802|Q
20261014|BRKHW|100|0|100.555555|Q
20261014|BRKL|50|0|58|Q
20261014|BRKR|700874.288974|0|1082366.222081|Q
20261014|BRKRP|103|0|108.002000|Q
20261014|BRKU|8324.811982|4000|51116.231139|Q
20261014|BRKW|1386.177800|0|1615.010289|Q
20261014|BRLN|412|0|12212.440100|Q
20261014|BRLS|18|6|1167.228580|Q
20261014|BRLT|6178.697132|3500|31048.840909|Q
20261014|BRN|1206|0|7414.824962|Q
20261014|BRNX|20465|1751|71997.130200|Q
20261014|BRNY|31567.026600|0|35107.381194|Q
20261014|BRO|391298.341984|4420|664965.382259|Q
20261014|BROL|127|0|149.064600|Q
20261014|BROS|844420.077566|2572|1524997.294139|Q
20261014|BRRR|483.043866|0|757.324357|Q
20261014|BRSL|529683.908386|24|703964.776203|Q
20261014|BRSM|104|0|1739.777000|Q
20261014|BRSP|406098.929736|109|527853.645957|Q
20261014|BRSV|4312.836700|1|13622.176500|Q
20261014|BRT|9523.574768|0|17696.358011|Q
20261014|BRTM|1|0|300056|Q
20261014|BRTMU|50|0|900|Q
20261014|BRTMW|104|4|2704|Q
20261014|BRTR|25810.475400|0|93221.605414|Q
20261014|BRTX|3357|115|6569.330000|Q
20261014|BRUN|901022.102840|69745.931945|3343217.305754|Q
20261014|BRVE|202965.252478|0|263806.164972|Q
20261014|BRW|33064.170350|4660|164807.353868|Q
20261014|BRX|225223.176315|7|609626.006331|Q
20261014|BRZD|2|0|26|Q
20261014|BRZE|220803.232903|457|385558.055051|Q
20261014|BRZL|2487|0|2915.813200|Q
20261014|BRZU|6485.211020|0|19964.528473|Q
20261014|BRZX|3|0|6|Q
20261014|BSAA|2|0|2|Q
20261014|BSAC|93445.461300|0|357834.776595|Q
20261014|BSBK|2663|0|3665|Q
20261014|BSBR|284526.144790|0|447126.125215|Q
20261014|BSCA|4665|0|23229.793500|Q
20261014|BSCQ|124480.439600|0|1013970.428333|Q
20261014|BSCR|165697.566500|0|343336.155840|Q
20261014|BSCS|203842.707370|0|297271.374590|Q
20261014|BSCT|437000.595200|0|607166.370205|Q
20261014|BSCU|375425.398371|0|600199.739128|Q
20261014|BSCV|600357.939000|0|986268.655020|Q
20261014|BSCW|191705.972600|0|316729.549790|Q
20261014|BSCX|63660.764890|0|384893.319710|Q
20261014|BSCY|35637.517900|0|345163.959560|Q
20261014|BSCZ|30708|0|70547.554500|Q
20261014|BSEM|12908.059931|2527|28457.557356|Q
20261014|BSEP|3718|0|7166|Q
20261014|BSET|4648.045558|93|11154.185866|Q
20261014|BSGR|149|0|313|Q
20261014|BSGT|455.766500|0|455.766500|Q
20261014|BSIN|134008.207381|3|341611.157865|Q
20261014|BSJQ|5159.259500|0|75713.680350|Q
20261014|BSJR|33824|0|138960.877765|Q
20261014|BSJS|49254.470500|0|83366.673286|Q
20261014|BSJT|26927.367100|0|96732.149500|Q
20261014|BSJU|12961.700000|0|45194.150200|Q
20261014|BSJV|7091|0|22648.176000|Q
20261014|BSJW|2448|0|4749.164000|Q
20261014|BSJY|93|0|198|Q
20261014|BSL|17167|0|27238.493000|Q
20261014|BSM|79599.120955|0|157435.544592|Q
20261014|BSMA|1518|0|1521|Q
20261014|BSMC|1549.314751|0|6860.684751|Q
20261014|BSMQ|1117|0|37563.696220|Q
20261014|BSMR|28747.110300|1324|98890.269234|Q
20261014|BSMS|35397|0|82856.589900|Q
20261014|BSMT|20417.786000|0|63375.786000|Q
20261014|BSMU|49798|0|108637.701300|Q
20261014|BSMV|12745.351600|0|41251.351600|Q
20261014|BSMW|21542|0|48268|Q
20261014|BSMY|30420|0|66205.081800|Q
20261014|BSMZ|3579|0|8452.081000|Q
20261014|BSOL|270751.865693|6794|1038389.361948|Q
20261014|BSP|5126399.616520|5442|8761296.131643|Q
20261014|BSR|553.032606|0|559.525606|Q
20261014|BSRR|7690.537690|0|15136.104304|Q
20261014|BSRT|6641.134437|420|20004.134437|Q
20261014|BSSX|6913|0|112229.155390|Q
20261014|BST|17443.790527|0|44529.125706|Q
20261014|BSTP|309|0|448|Q
20261014|BSTS|523.805900|0|686.805900|Q
20261014|BSTU|163.414700|0|166.414700|Q
20261014|BSTV|4150.783500|0|4711.783500|Q
20261014|BSTZ|18880.278237|0|78786.936485|Q
20261014|BSV|962446.735336|1042|1646764.998312|Q
20261014|BSVN|7385.127144|0|9970.554913|Q
20261014|BSVO|63834.047946|0|101041.855835|Q
20261014|BSX|2187819.042489|8018|4939403.541633|Q
20261014|BSY|272494.609453|0|422385.338366|Q
20261014|BTA|3|0|6|Q
20261014|BTAL|154506.188069|0|278139.052328|Q
20261014|BTBD|6035|1001|11637.325000|Q
20261014|BTBDW|3|0|6|Q
20261014|BTBT|5620197.456700|354543.881293|10920364.838547|Q
20261014|BTC|194569.281225|2068|479467.369620|Q
20261014|BTCC|1971|0|13146.916344|Q
20261014|BTCI|110991.477233|100|224420.391287|Q
20261014|BTCL|11726.333795|0|21646.799459|Q
20261014|BTCO|2589.293854|0|10145.578238|Q
20261014|BTCS|362678.568946|148|639789.985479|Q
20261014|BTCT|47848|1878|272443.780833|Q
20261014|BTCU|766|0|15061.528000|Q
20261014|BTCW|128.216402|0|692.961757|Q
20261014|BTCZ|4322361.113300|0|8932927.982166|Q
20261014|BTDL|24994|12514|33742.061517|Q
20261014|BTDR|3717533.327075|128538.720992|7788315.612636|Q
20261014|BTE|4115362.767057|26829|11830443.637937|Q
20261014|BTF|263.640720|0|963.574586|Q
20261014|BTG|5658836.640684|28813|12205892.962756|Q
20261014|BTGD|2007.771607|0|9954.838872|Q
20261014|BTGO|308390.718345|8271|465597.983368|Q
20261014|BTI|354538.232791|831|1849897.552707|Q
20261014|BTLN|6976|0|10861.375000|Q
20261014|BTMD|16319.942823|1948.910449|60130.808279|Q
20261014|BTO|9457.501559|0|29509.673357|Q
20261014|BTOC|58771|3573|149072.833333|Q
20261014|BTOT|0.021100|0|7.021100|Q
20261014|BTQ|553284.322112|18072|943888.189902|Q
20261014|BTSG|282697.424359|22|429693.725461|Q
20261014|BTSGU|82|59|94|Q
20261014|BTT|44359|2000|117236.616691|Q
20261014|BTTC|48441|1138|115725.097480|Q
20261014|BTU|635344.597093|2|920683.389936|Q
20261014|BTX|140858.513380|700|329165.621576|Q
20261014|BTZ|140594.943520|769|244863.553170|Q
20261014|BUCK|70981.860461|0|118381.905044|Q
20261014|BUD|173080.302665|770|405267.159385|Q
20261014|BUDA|476.862718|0|1060.996500|Q
20261014|BUFB|20982.395253|0|34432.148253|Q
20261014|BUFC|15926|0|28544.757285|Q
20261014|BUFD|108955.775800|36|182043.256078|Q
20261014|BUFE|4|0|7.089000|Q
20261014|BUFF|54688.925566|0|66286.993286|Q
20261014|BUFG|10638.698950|0|13029.890950|Q
20261014|BUFH|6391.374600|0|13125.917800|Q
20261014|BUFI|439|0|1638|Q
20261014|BUFM|2628|0|3444|Q
20261014|BUFP|79001.462534|0|98146.395534|Q
20261014|BUFQ|298877.843550|0|354239.099640|Q
20261014|BUFR|604856.372618|0|928132.010663|Q
20261014|BUFS|5099|0|11040.089100|Q
20261014|BUFT|8204.829654|0|18614.866654|Q
20261014|BUFX|777|0|887.044000|Q
20261014|BUFY|3993|0|7913.687400|Q
20261014|BUFZ|54509.339000|0|85879.523600|Q
20261014|BUG|375350.194797|7971|1006477.785536|Q
20261014|BUI|24302.446938|0|42584.258296|Q
20261014|BUIL|15031.040961|0|15035.402481|Q
20261014|BUL|4641.082419|0|5573.850452|Q
20261014|BULD|60|0|687.988000|Q
20261014|BULG|2141.500000|282|14232.805922|Q
20261014|BULL|1571771.426890|10670|4422727.970083|Q
20261014|BULLW|1500|0|1857|Q
20261014|BULZ|66395.829762|6730.524786|203388.634553|Q
20261014|BUR|664087.232664|2045|1078708.988581|Q
20261014|BURL|285467.366777|0|474250.801345|Q
20261014|BURU|221147.443190|1512|415842.461700|Q
20261014|BUSA|20155|0|25512.819170|Q
20261014|BUSE|99796.716866|0|157067.464547|Q
20261014|BUSEP|504|0|1304|Q
20261014|BUSM|2425.065580|6|5950.666580|Q
20261014|BUUU|10289.254215|0|13997.320806|Q
20261014|BUXX|137189.406178|0|211706.532625|Q
20261014|BUYB|164.711100|0|356.784595|Q
20261014|BUYO|3012|0|3012.187000|Q
20261014|BUYW|274575.489746|0|367851.840606|Q
20261014|BUZZ|6779.624441|4|14895.791570|Q
20261014|BV|196075.775073|0|262269.376200|Q
20261014|BVAL|22297|0|27227.810000|Q
20261014|BVC|1309.393081|0|2506.614965|Q
20261014|BVFL|1041|0|10529.001900|Q
20261014|BVN|92484.703533|221|257558.838870|Q
20261014|BVS|52200.119956|0|105555.265148|Q
20261014|BW|1750500.472088|2514|2815213.935372|Q
20261014|BWA|428499.815320|202|1017116.096295|Q
20261014|BWAY|20724.656443|0|48411.334651|Q
20261014|BWB|9486.708940|0|25482.873304|Q
20261014|BWBBP|1|0|3|Q
20261014|BWEN|62142.956659|19|157124.309355|Q
20261014|BWET|11358.681021|1|23697.922717|Q
20261014|BWFG|12658.807559|0|18665.775277|Q
20261014|BWG|10551|0|19731.565000|Q
20261014|BWIN|76903|0|312349.989507|Q
20261014|BWLP|71510.001464|470|181336.343291|Q
20261014|BWMN|36414.242882|1|110660.807728|Q
20261014|BWMX|10165.147502|0|13396.423097|Q
20261014|BWOW|78.500000|0|261.574000|Q
20261014|BWpA|7464|0|11260.140800|Q
20261014|BWQG|333|0|336|Q
20261014|BWTG|19|0|26.024000|Q
20261014|BWX|135293.192358|0|199808.063381|Q
20261014|BWXT|190920.995151|795|444067.099676|Q
20261014|BWZ|14951.366686|0|20440.076676|Q
20261014|BX|1441716.397450|168|3293948.922795|Q
20261014|BXBL|8399.307246|0|19376.627584|Q
20261014|BXC|24839.907193|0|38275.167024|Q
20261014|BXDC|476369.239762|0|1766560.293061|Q
20261014|BXMT|636978.179409|22624|1120469.531750|Q
20261014|BXP|381816.746365|0|552657.248041|Q
20261014|BXSL|329792.231265|2941|536908.549064|Q
20261014|BY|40064|0|62026.878336|Q
20261014|BYAH|1267|0|5709.395000|Q
20261014|BYD|259598.419389|765|335065.375927|Q
20261014|BYFC|275.522875|0|353.488923|Q
20261014|BYLD|21502.909000|25|42727.559538|Q
20261014|BYND|335928.035660|385|585592.207142|Q
20261014|BYRE|4555.038624|0|6496.115624|Q
20261014|BYRN|174153.727711|0|256491.626767|Q
20261014|BYSI|9324|0|15563.884440|Q
20261014|BZ|867955.092782|0|2540101.034673|Q
20261014|BZAI|1286957.372600|140504|2272678.730962|Q
20261014|BZAIW|14600|3900|16200|Q
20261014|BZFD|101702.841402|1300|237761.754682|Q
20261014|BZFDW|18604|0|23547|Q
20261014|BZH|1525311.384485|0|2915503.013449|Q
20261014|BZQ|5440.435810|0|8257.777240|Q
20261014|BZUN|32900.661443|0|127130.527270|Q
20261014|BZZ|994|0|1533.221100|Q
20261014|C|1941975.067173|12739|4746091.074119|Q
20261014|CAAA|461|0|832|Q
20261014|CAAP|44289.518949|0|98429.488245|Q
20261014|CAAS|1223.147230|0|5482.001490|Q
20261014|CABA|1110551.022574|59890.944763|2756319.711215|Q
20261014|CABO|260973.547585|24742.244996|398912.835021|Q
20261014|CABR|8970|0|39800.091000|Q
20261014|CABZ|146.915300|0|722.129072|Q
20261014|CAC|13643.341706|0|23362.334710|Q
20261014|CACC|20689.546956|0|25382.221455|Q
20261014|CACI|33980.946663|0|51881.763088|Q
20261014|CADL|158992.729916|0|324165.042375|Q
20261014|CAE|107252.842157|165|191299.595002|Q
20261014|CAF|9923.464071|0|14774.207014|Q
20261014|CAFG|2092|0|4213.333000|Q
20261014|CAFX|1353|0|15104|Q
20261014|CAG|3321266.650958|2291|5458118.184111|Q
20261014|CAGE|34002.838514|0|44966.314814|Q
20261014|CAH|373360.067868|0|705645.990161|Q
20261014|CAI|1136110.116011|13359|1728076.028825|Q
20261014|CAIE|276889.893804|800|434639.434599|Q
20261014|CAII|2|0|5|Q
20261014|CAIIW|100|0|220|Q
20261014|CAIQ|76395.437799|0|129197.686771|Q
20261014|CAKE|392513.125301|0|574763.876741|Q
20261014|CAL|87334.838890|0|153131.252939|Q
20261014|CALC|7046.855000|0|28554.844999|Q
20261014|CALF|156038.389382|0|232869.083245|Q
20261014|CALI|51375.081583|0|79342.006483|Q
20261014|CALM|161553.030848|0|372091.786237|Q
20261014|CALX|128647.960902|650|191081.254140|Q
20261014|CALY|242623.854150|3|672389.309493|Q
20261014|CAM|554473.015100|0|655751.261425|Q
20261014|CAMC|28|0|250.075000|Q
20261014|CAML|18220|0|27034|Q
20261014|CAMP|31727.287185|0|41241.494207|Q
20261014|CAMT|441673.896538|51|656877.669402|Q
20261014|CAN|2161349.099600|2000|3861077.283503|Q
20261014|CANC|4997.249056|0|16876.951713|Q
20261014|CANE|146358.891357|8500|254886.480780|Q
20261014|CANF|880|0|4399.382000|Q
20261014|CANG|1720092.601739|12443|3010764.790095|Q
20261014|CANQ|763|0|1680.382000|Q
20261014|CAOS|20639.457026|0|24406.624109|Q
20261014|CAPA|72.084300|0|884.881300|Q
20261014|CAPE|991.703082|0|4626.266482|Q
20261014|CAPL|3372.560355|0|5165.305250|Q
20261014|CAPN|3|0|10|Q
20261014|CAPR|426399.529358|50|1113989.105071|Q
20261014|CAPS|67250|10640|398615.943500|Q
20261014|CAQ|2|0|3|Q
20261014|CAR|57945.394229|0|74281.469620|Q
20261014|CARD|7165|0|8666.860000|Q
20261014|CARE|26365|0|46223.296753|Q
20261014|CARG|401256.132255|884|618095.483503|Q
20261014|CARL|6873.120813|0|14551.205986|Q
20261014|CARR|730525.558830|705|1501346.827743|Q
20261014|CARS|114088.898009|0|181751.462899|Q
20261014|CART|603380.060803|18144|1110544.778843|Q
20261014|CARU|24|0|24|Q
20261014|CARX|206|0|306|Q
20261014|CARY|17794.799300|0|168601.682193|Q
20261014|CARZ|47|0|72.788000|Q
20261014|CAS|775|0|2550.139666|Q
20261014|CASH|44724.033353|0|68064.335421|Q
20261014|CASS|7337|0|15382.488500|Q
20261014|CAST|43001.697694|1074|100427.303372|Q
20261014|CASY|126462.643240|0|172040.383629|Q
20261014|CAT|641896.901036|783|1166023.243449|Q
20261014|CATF|51160.012800|0|51184.012800|Q
20261014|CATG|7588.680970|2003|32126.641770|Q
20261014|CATH|9165.668104|0|13549.555215|Q
20261014|CATL|36|5|23078.335187|Q
20261014|CATO|36097|0|50001.951140|Q
20261014|CATX|392461.681882|42420.058745|497092.472579|Q
20261014|CATY|42666.581120|0|66819.154866|Q
20261014|CAUG|6|0|6|Q
20261014|CAVA|755156.562617|5020|1167779.627014|Q
20261014|CB|179450.543323|0|499355.195774|Q
20261014|CBAN|18943.262387|0|31372.774184|Q
20261014|CBAT|69381.709597|161|189600.501824|Q
20261014|CBC|288344.032909|4|327126.717359|Q
20261014|CBFV|186|0|1919.153448|Q
20261014|CBIL|312.535700|0|615.535700|Q
20261014|CBIO|47516.951300|107.951300|75124.239670|Q
20261014|CBK|5415|0|11208.569420|Q
20261014|CBL|42685.423560|0|99502.809600|Q
20261014|CBLL|188208.847720|0|369362.318917|Q
20261014|CBLS|452.160694|0|2209.160694|Q
20261014|CBNA|4396|0|6504.641264|Q
20261014|CBNK|67370|0|82833.129413|Q
20261014|CBOA|3|0|6|Q
20261014|CBOE|279213.209259|2|603725.473076|Q
20261014|CBOJ|87|0|3753.146820|Q
20261014|CBON|160335.900426|0|161436.745426|Q
20261014|CBOO|703|0|1406|Q
20261014|CBOT|38|0|38|Q
20261014|CBOX|1293.960900|0|1346.944800|Q
20261014|CBOY|6|0|6|Q
20261014|CBRE|207984.530677|424|859504.471785|Q
20261014|CBRG|4125599.582500|645015.397962|8488065.542060|Q
20261014|CBRL|220193.973955|1064|343985.212439|Q
20261014|CBRS|2542599.509985|35855|4515367.345380|Q
20261014|CBRX|397139.042700|84900|622996.965083|Q
20261014|CBRZ|61801.153400|0|145531.792524|Q
20261014|CBSE|641|0|2410.075842|Q
20261014|CBSH|111742.594702|467|229872.903995|Q
20261014|CBT|86174.923587|0|115423.708698|Q
20261014|CBTA|3|0|6|Q
20261014|CBTJ|409|0|1477|Q
20261014|CBTL|103|0|307|Q
20261014|CBTO|436|0|7733.498000|Q
20261014|CBTY|6|0|6|Q
20261014|CBU|53805.545647|0|86797.962007|Q
20261014|CBUS|41101.122013|0|49058.064301|Q
20261014|CBXA|4|0|6|Q
20261014|CBXJ|131|0|1092|Q
20261014|CBXL|3|0|6|Q
20261014|CBXO|200|0|1785|Q
20261014|CBZ|103887.123678|17|2412840.464462|Q
20261014|CC|423484.410738|339|659433.416317|Q
20261014|CCAP|72482.130281|400|111159.942937|Q
20261014|CCB|21211.670460|0|44909.418567|Q
20261014|CCBG|16462.535896|0|32213.575207|Q
20261014|CCC|2126214.278216|6122|4561191.804923|Q
20261014|CCCC|719928.541669|18580.683241|1392586.536275|Q
20261014|CCCT|4|0|6.868686|Q
20261014|CCD|17833.552834|614|36657.616387|Q
20261014|CCEC|22|0|2083.157460|Q
20261014|CCEF|2683.035433|0|5611.386133|Q
20261014|CCEL|719|0|3612.558936|Q
20261014|CCEP|312660.625964|0|405345.176082|Q
20261014|CCG|3377.293147|983|5186.445788|Q
20261014|CCHH|697|1|4608.300000|Q
20261014|CCI|736883.948554|0|1351230.154641|Q
20261014|CCID|1319|0|1454|Q
20261014|CCIF|108493.142593|24891.502392|251170.154025|Q
20261014|CCJ|888508.012101|1211|1939930.576790|Q
20261014|CCK|136525.222169|0|245238.431082|Q
20261014|CCL|3473192.418522|13186|7717767.994227|Q
20261014|CCLD|81366.842753|2200|172840.227129|Q
20261014|CCM|2006|1|4292.407710|Q
20261014|CCML|1765.020500|0|4499.113500|Q
20261014|CCNE|25361|80|30848.273554|Q
20261014|CCNR|3324|3025|19053.607658|Q
20261014|CCO|651552|124486|833758.442913|Q
20261014|CCOI|354396.944655|12122.500000|680862.198819|Q
20261014|CCOM|0.998223|0|36.998223|Q
20261014|CCOR|556|0|680.686240|Q
20261014|CCPX|3|0|6|Q
20261014|CCRP|2|0|2|Q
20261014|CCS|40821.978842|40|64862.183076|Q
20261014|CCSB|1|0|3719|Q
20261014|CCSI|28051.453039|0|62140.793458|Q
20261014|CCSO|69.040950|0|2472.446950|Q
20261014|CCTG|36557|9568|100120.541725|Q
20261014|CCU|20295|0|112238.223754|Q
20261014|CCUP|3201.398545|1072|17350.483274|Q
20261014|CCXI|391698.936315|800|1608617.614202|Q
20261014|CCXIU|50|0|68|Q
20261014|CCXIW|12446|0|18885|Q
20261014|CD|29037.703464|27|34687.719433|Q
20261014|CDC|2416.701071|1018|13513.244241|Q
20261014|CDE|16480619.398288|11073|26745712.690904|Q
20261014|CDEI|425|0|759.898000|Q
20261014|CDIG|206|0|2708.352000|Q
20261014|CDIO|5038|0|19443.009252|Q
20261014|CDIOW|180|0|180|Q
20261014|CDL|1240|0|2817.931902|Q
20261014|CDLR|14755.093657|0|31037.044270|Q
20261014|CDLX|10686.000000|129|28645.786357|Q
20261014|CDNA|247666.064017|800|415748.919258|Q
20261014|CDNG|352|0|930|Q
20261014|CDNL|624288.119704|22873.372767|904884.092248|Q
20261014|CDNS|347080.818853|258|906035.202970|Q
20261014|CDP|187203.601306|98|248250.266111|Q
20261014|CDRE|68741.318444|0|121711.558700|Q
20261014|CDRO|7026|257|10728.426894|Q
20261014|CDRpB|505|0|860|Q
20261014|CDT|1235683|162646|2198652.305418|Q
20261014|CDTG|7778|1142|43221.259600|Q
20261014|CDTTW|1410|100|3000|Q
20261014|CDW|412185.031631|0|722007.571504|Q
20261014|CDX|8540.449922|0|65612.680644|Q
20261014|CDXS|203975.645698|13|328150.928944|Q
20261014|CDZI|1159753.192460|4500|1249971.840819|Q
20261014|CDZIP|113|0|1939|Q
20261014|CE|371681.582671|53|618567.012809|Q
20261014|CECO|166705.068856|4|382570.619819|Q
20261014|CEE|2271.053103|29|3829.543203|Q
20261014|CEF|36263|700|223450.202722|Q
20261014|CEFA|116.727892|0|168.358328|Q
20261014|CEFD|305|0|392|Q
20261014|CEFS|30382.087095|402|96478.757334|Q
20261014|CEFZ|2109|0|3165.104300|Q
20261014|CEG|702046.812331|2380|1257012.798655|Q
20261014|CEGX|22395.099630|3174.099630|76825.871539|Q
20261014|CELC|341912.012760|1564|912123.701688|Q
20261014|CELGr|848|449|1850|Q
20261014|CELH|952960.632786|7802|2683750.332724|Q
20261014|CELU|39771.264179|0|49630.601179|Q
20261014|CELZ|23963|0|82557.395000|Q
20261014|CEMB|2175.534771|0|11599.557881|Q
20261014|CENN|1292|10|7820.309760|Q
20261014|CENT|17942.130800|0|26673.497797|Q
20261014|CENTA|27017.153692|0|75921.654231|Q
20261014|CENX|538865.431606|0|860771.432912|Q
20261014|CEPF|6555|0|330869|Q
20261014|CEPI|30492.033296|100|53287.485062|Q
20261014|CEPL|81526.770282|15598|195127.283147|Q
20261014|CEPO|37.314499|0|2187.955028|Q
20261014|CEPS|4|0|53562|Q
20261014|CEPU|104872.435536|0|135672.862004|Q
20261014|CERS|410113.342318|300|892970.005834|Q
20261014|CERT|325412.723880|111|615520.078076|Q
20261014|CERY|17516.939347|0|59324.878927|Q
20261014|CET|5326.200095|0|14808.377571|Q
20261014|CETX|8253.975600|0|18245.450966|Q
20261014|CETY|3574|0|4222.120693|Q
20261014|CEV|3402|0|10981|Q
20261014|CEVA|177636.682800|0|297554.713299|Q
20261014|CEW|1386|0|2745.745000|Q
20261014|CF|618047.562763|49|978486.299206|Q
20261014|CFA|2499.010241|0|4377.581772|Q
20261014|CFBK|3058|0|6313|Q
20261014|CFFI|6503|0|9398.353642|Q
20261014|CFFN|175870.352686|209|350503.715328|Q
20261014|CFG|434886.164664|314|1070644.064511|Q
20261014|CFGpE|12210|100|32852.827500|Q
20261014|CFGpH|11693|0|29305|Q
20261014|CFGpI|2420|218|6226|Q
20261014|CFIT|962.040025|0|5124.178455|Q
20261014|CFND|3506|0|16928|Q
20261014|CFO|1227|0|3008.620504|Q
20261014|CFR|87809.252476|391|140015.668013|Q
20261014|CFRpB|1235|0|4589|Q
20261014|CFTRpA|73|0|147|Q
20261014|CG|980740.841853|2091|1518854.911743|Q
20261014|CGABL|4781|0|13845|Q
20261014|CGAU|563839.922778|1038|736584.494467|Q
20261014|CGBD|179711.769377|620|265191.148176|Q
20261014|CGBL|673243.948619|0|967958.315518|Q
20261014|CGC|1211196.545060|63690|2773431.752487|Q
20261014|CGCB|327905.216465|0|719736.709795|Q
20261014|CGCP|935027.193691|25|1478548.683921|Q
20261014|CGCV|167239.570992|0|231256.920482|Q
20261014|CGDG|198981.724383|0|319262.282971|Q
20261014|CGDV|1153534.890314|498|1996888.068455|Q
20261014|CGEM|139270.967351|0|213995.989862|Q
20261014|CGEN|60107.499880|0|180382.973746|Q
20261014|CGFS|4126.988748|0|4997.988748|Q
20261014|CGGE|130892.249700|0|235296.751900|Q
20261014|CGGG|6821.933100|0|7933.980371|Q
20261014|CGGO|400075.203727|102|700552.017454|Q
20261014|CGGR|905657.642056|0|1505504.444213|Q
20261014|CGHM|1560878.360061|1587|1789269.391571|Q
20261014|CGHY|87673.997400|0|95741.279400|Q
20261014|CGIB|8215.275700|0|37097.498800|Q
20261014|CGIC|83832.362914|0|221828.215559|Q
20261014|CGIE|84750.788000|0|139206.708376|Q
20261014|CGMM|333717.474652|0|562819.991732|Q
20261014|CGMS|224859.609700|0|721613.626566|Q
20261014|CGMU|3015133.233552|0|4887168.465772|Q
20261014|CGNG|297228.417786|1368|493783.615746|Q
20261014|CGNT|61678.197600|1200|190973.573984|Q
20261014|CGNX|278189.948456|220|771857.532252|Q
20261014|CGO|5779.687962|100|9660.655962|Q
20261014|CGON|238182.447978|0|333729.912408|Q
20261014|CGOV|29|0|32|Q
20261014|CGPT|68|0|1100.352000|Q
20261014|CGRO|1|0|54.061000|Q
20261014|CGSD|123576.410176|0|306265.070846|Q
20261014|CGSM|137276.644100|0|350062.948440|Q
20261014|CGTL|1651|0|2709|Q
20261014|CGTX|97543.348330|5576|285036.557923|Q
20261014|CGUI|60760.128039|0|192445.800259|Q
20261014|CGUS|276304.051894|0|420995.374049|Q
20261014|CGV|505.127266|0|2187.127266|Q
20261014|CGVV|15106.385198|0|15544.466198|Q
20261014|CGW|1512.834859|0|18481.932983|Q
20261014|CGXU|620801.126476|0|778750.959336|Q
20261014|CHA|69157.590576|0|180888.410839|Q
20261014|CHAD|3733.234400|0|13676.640200|Q
20261014|CHAI|34204|0|71552.073554|Q
20261014|CHAR|308|0|1208.100000|Q
20261014|CHARR|5|0|176.770000|Q
20261014|CHAT|103289.877384|0|244332.035277|Q
20261014|CHAU|9188.052027|0|49777.752068|Q
20261014|CHCI|11167.461253|0|25196.109788|Q
20261014|CHCO|20436.343398|0|28104.548097|Q
20261014|CHCT|29966.036194|0|81322.426829|Q
20261014|CHD|396877.666369|355|672136.265537|Q
20261014|CHDG|3|0|306|Q
20261014|CHDN|240901.816486|0|494547.690776|Q
20261014|CHE|32957.292019|0|53588.751868|Q
20261014|CHECW|100|0|1603|Q
20261014|CHEF|190935.398665|0|280552.423144|Q
20261014|CHGA|4961|606|54993.580000|Q
20261014|CHGG|223989|0|490861.848560|Q
20261014|CHGX|5523.406087|0|5845.208987|Q
20261014|CHH|81516.511124|0|113176.362632|Q
20261014|CHI|68488.263650|0|118497.274840|Q
20261014|CHIP|2468.144400|0|10243.098100|Q
20261014|CHIQ|2741.254987|0|10661.922828|Q
20261014|CHKP|120316.819125|9|233050.044509|Q
20261014|CHMG|8237.822012|0|14023.470424|Q
20261014|CHMI|9547.424852|300|42070.064288|Q
20261014|CHMIpA|1328|0|2298.178000|Q
20261014|CHMIpB|1018|0|2567.048500|Q
20261014|CHNL|361.209100|0|860.476797|Q
20261014|CHNR|1|0|221|Q
20261014|CHNU|1202.614500|0|4932.260919|Q
20261014|CHOW|97846.080000|0|174077.281158|Q
20261014|CHPG|6|0|106|Q
20261014|CHPS|15834.317935|0|30547.084191|Q
20261014|CHPT|248854.408385|12|372512.249157|Q
20261014|CHPX|3666.946102|0|13180.208927|Q
20261014|CHPY|182619.460043|1|602287.192213|Q
20261014|CHR|5649|205|19996.999999|Q
20261014|CHRD|113338.585010|561|150458.752959|Q
20261014|CHRI|145.818500|0|146.955500|Q
20261014|CHRN|54724.985229|6499.696930|90793.553438|Q
20261014|CHRS|438150.098619|0|805269.672826|Q
20261014|CHRW|269162.835039|14|643725.509519|Q
20261014|CHSCL|16270|0|44550.808269|Q
20261014|CHSCM|18930|0|41510.742600|Q
20261014|CHSCN|14702|0|27675.475000|Q
20261014|CHSCO|1726.117000|0|7550.072500|Q
20261014|CHSCP|5624.855700|0|10000.894000|Q
20261014|CHSN|4|0|5092.830250|Q
20261014|CHT|59280.378649|0|95242.849631|Q
20261014|CHTR|545824.742131|1|860792.555941|Q
20261014|CHTRP|1627|0|7015|Q
20261014|CHW|108027.530682|0|169102.309472|Q
20261014|CHWM|3832|0|9129.018794|Q
20261014|CHWY|1434022.349202|9529|3077497.975560|Q
20261014|CHY|67993.542019|0|146383.397372|Q
20261014|CHYG|2|0|6.040000|Q
20261014|CHYM|772391.307016|230|1262632.113379|Q
20261014|CI|171686.194559|0|436773.961291|Q
20261014|CIA|8797.976262|0|22538.357972|Q
20261014|CIB|121669.642031|0|163395.646017|Q
20261014|CIBR|254382.418819|1921|1368602.557036|Q
20261014|CICB|2731|0|5692|Q
20261014|CICC|2150|0|2354|Q
20261014|CIEG|303106|205587|487153.029359|Q
20261014|CIEI|3|0|6.041000|Q
20261014|CIEN|692831.244941|11713.182003|1540448.998213|Q
20261014|CIEX|11751|100|19871.743833|Q
20261014|CIFC|3191|538|8232|Q
20261014|CIFG|2979312.145500|357185|6233302.127977|Q
20261014|CIFR|19157774.827153|2025454.253559|43893734.529742|Q
20261014|CIFU|1016813.271280|327608.415000|2321599.119431|Q
20261014|CIG|882393.341024|121|1480956.220468|Q
20261014|CIG/C|42|0|1208.768474|Q
20261014|CIGI|79177.353721|0|95788.353101|Q
20261014|CIGL|56348|0|136900.784600|Q
20261014|CII|22993.942133|0|46567.984936|Q
20261014|CIIT|3829|554|15820.268418|Q
20261014|CIK|18812.268265|0|76277.138083|Q
20261014|CIM|298438.049372|528|583714.987624|Q
20261014|CIMN|4238|0|10516|Q
20261014|CIMO|6713|0|13266.205400|Q
20261014|CIMP|3813|100|9540|Q
20261014|CIMpA|3319|0|10624.900000|Q
20261014|CIMpB|25277|100|72099|Q
20261014|CIMpC|21624|2062|34399|Q
20261014|CIMpD|18279|0|33197.667000|Q
20261014|CINF|86388.883010|0|128900.255530|Q
20261014|CING|20131.258936|4|39361.858346|Q
20261014|CINT|5949.319749|0|20020.289218|Q
20261014|CION|58784.461026|702|81260.433629|Q
20261014|CIR|383|101|434|Q
20261014|CIRC|94789|13973|289173.523105|Q
20261014|CISO|162414|0|370762|Q
20261014|CISS|143796|8190|301076.661858|Q
20261014|CITR|2466.802281|0|4537.444850|Q
20261014|CIVB|12911|0|23472.238511|Q
20261014|CIX|1910|0|3119.613728|Q
20261014|CJMB|28379|0|36249|Q
20261014|CKX|2|0|590|Q
20261014|CL|1003020.442419|4154|1636662.220547|Q
20261014|CLAR|7133.366064|0|19795.887454|Q
20261014|CLB|95617.054559|111|199989.987387|Q
20261014|CLBK|736183.633409|2246|1402821.596713|Q
20261014|CLBT|283155.432040|0|474130.619850|Q
20261014|CLCG|1500|0|1600.034000|Q
20261014|CLCV|139|0|163.621800|Q
20261014|CLDI|4777|0|29904.094012|Q
20261014|CLDT|28688.718217|0|60622.785600|Q
20261014|CLDTpA|1198|0|4563|Q
20261014|CLDX|164452.617408|0|334356.482940|Q
20261014|CLF|5105853.387588|15150|12766248.870072|Q
20261014|CLFD|25540.871297|0|58457.383115|Q
20261014|CLGN|2224|0|13416.514438|Q
20261014|CLH|78816.241515|0|162627.704720|Q
20261014|CLIK|7711|0|20470.124101|Q
20261014|CLIM|2|0|2.041000|Q
20261014|CLIP|168478.214006|249|228264.614602|Q
20261014|CLIR|2127|0|9932|Q
20261014|CLLS|9834|0|22069.092649|Q
20261014|CLM|690042.749033|0|1143492.355351|Q
20261014|CLMB|23551.926131|0|26740.267756|Q
20261014|CLMT|210035.881761|32|595789.546198|Q
20261014|CLNE|286104.380221|4250|582023.275422|Q
20261014|CLNK|3356.881211|0|16650.855525|Q
20261014|CLNN|14649.509362|0|34357.797051|Q
20261014|CLOA|129727.944800|0|323029.699313|Q
20261014|CLOB|1639.382729|0|23560.084342|Q
20261014|CLOC|478|0|2095.030000|Q
20261014|CLOI|125222.933123|0|284794.216233|Q
20261014|CLOO|3|0|8.978300|Q
20261014|CLOU|32897.807014|0|148675.837312|Q
20261014|CLOV|630528.920020|1225|1474742.073595|Q
20261014|CLOX|45506.195962|0|76297.347522|Q
20261014|CLOZ|70933.094123|327|179932.176029|Q
20261014|CLPR|1807.746942|0|3409.245954|Q
20261014|CLPS|8787|0|13502.065222|Q
20261014|CLPT|191705.823471|145|443729.797022|Q
20261014|CLRB|92608.304320|403|166823.528822|Q
20261014|CLRO|4601.710000|176|13426.733028|Q
20261014|CLS|351431.921307|6747.686053|1160440.097302|Q
20261014|CLSE|133335.731402|0|169670.979867|Q
20261014|CLSK|4895783.349868|175796.910395|10350403.091163|Q
20261014|CLSKW|35753|0|56050|Q
20261014|CLSM|2350|0|2351|Q
20261014|CLST|15|0|20|Q
20261014|CLSX|219459.381490|25383.602980|359220.820620|Q
20261014|CLUB|22|0|45.076000|Q
20261014|CLVT|865109.744905|299|1270656.043278|Q
20261014|CLW|19993.252534|0|40699.634571|Q
20261014|CLWT|10343|2002|97604.382786|Q
20261014|CLX|584562.228897|1154|861822.401429|Q
20261014|CLYM|222253.952809|0|382843.563825|Q
20261014|CM|66575.354541|38|149689.398845|Q
20261014|CMAG|467|0|2149.247000|Q
20261014|CMAY|1|0|6|Q
20261014|CMBO|53|0|54|Q
20261014|CMBS|9452.021101|30|25638.560990|Q
20261014|CMBT|412426.405572|3424|1019192.608547|Q
20261014|CMC|413103.599353|0|608188.027950|Q
20261014|CMCL|40312.902095|0|79044.513662|Q
20261014|CMCM|94.487355|0|1915.776244|Q
20261014|CMCO|73469.184306|1121|112734.493556|Q
20261014|CMCSA|3066997.852029|9097|8731320.529095|Q
20261014|CMCT|23826.484100|0|45794.030470|Q
20261014|CMDB|16715.100502|0|31977.231567|Q
20261014|CMDT|54406.557900|0|95797.978551|Q
20261014|CMDY|11160.266517|0|27719.921571|Q
20261014|CME|372521.361972|0|726738.857857|Q
20261014|CMF|702494.789454|2875|1384007.358302|Q
20261014|CMG|1458025.030062|30884|5899266.881253|Q
20261014|CMI|289887.383367|1|552739.847291|Q
20261014|CMMB|3630|910|11546.634334|Q
20261014|CMND|3063|0|7439.423595|Q
20261014|CMP|55259.579750|0|94096.209120|Q
20261014|CMPR|47158.290771|0|68310.022650|Q
20261014|CMPS|374468.922750|700|950131.440591|Q
20261014|CMPX|1420858.673680|0|3218408.679481|Q
20261014|CMRC|118514.968114|5|169997.097987|Q
20261014|CMRE|68297.526029|0|116952.867471|Q
20261014|CMREpB|1954|0|4707|Q
20261014|CMREpC|782|0|1298|Q
20261014|CMREpD|28|0|1234|Q
20261014|CMS|687272.162801|3474|1368976.304905|Q
20261014|CMSA|1359|0|6593.201000|Q
20261014|CMSC|18283.876300|436|35962.206300|Q
20261014|CMSD|9150|200|38567.658000|Q
20261014|CMSpB|10|0|38|Q
20261014|CMSpC|16975|0|42957|Q
20261014|CMT|8455|0|15880.215169|Q
20261014|CMTG|208729.300527|0|411004.457929|Q
20261014|CMTL|272419.988448|0|345108.999152|Q
20261014|CMTV|5567.094228|0|6896.986592|Q
20261014|CNA|59499.132798|0|105450.939581|Q
20261014|CNAV|2067.385400|0|2218.533300|Q
20261014|CNBS|1313.041960|0|2820.262952|Q
20261014|CNC|657224.648510|6548|1453362.687121|Q
20261014|CNCK|13995.137479|5500|49915.060612|Q
20261014|CNCKW|2|0|2|Q
20261014|CNDT|86219.449321|0|255349.191235|Q
20261014|CNEQ|30896.802973|0|61015.442944|Q
20261014|CNET|425|0|2887.832925|Q
20261014|CNEY|53116.359000|730|100244.097397|Q
20261014|CNF|701|0|2934|Q
20261014|CNH|3429014.095889|13266|4672021.762432|Q
20261014|CNI|161759.954913|14|201883.977488|Q
20261014|CNK|245260.877808|0|459498.781392|Q
20261014|CNL|31438.102322|3833|46222.263423|Q
20261014|CNM|215654.770021|3349|343555.290781|Q
20261014|CNMD|93200.818929|0|132571.733584|Q
20261014|CNNE|61252.403190|400|107544.125407|Q
20261014|CNO|59119.272911|0|130364.489134|Q
20261014|CNOB|43029|0|69650.486372|Q
20261014|CNOBP|102.449500|0|1248.449500|Q
20261014|CNOpA|10|0|143|Q
20261014|CNP|1733149.362175|657|2309714.396112|Q
20261014|CNQ|817130.784828|182|1373671.493939|Q
20261014|CNQQ|1306.098300|0|1961.347826|Q
20261014|CNR|105015.042174|262|159719.892370|Q
20261014|CNRG|2335.181425|0|3394.598555|Q
20261014|CNS|79845.731744|0|128120.490018|Q
20261014|CNSP|64|0|405.038151|Q
20261014|CNSY|18289.613490|1|43945.568059|Q
20261014|CNTB|397585.810557|4358|608163.747696|Q
20261014|CNTN|393546.522721|33177.246474|533215.103062|Q
20261014|CNTX|234961|29741|463357.507427|Q
20261014|CNTY|31574.823529|0|53016.850798|Q
20261014|CNVS|49029.589970|84|135477.909574|Q
20261014|CNX|208677.944657|1|290580.951143|Q
20261014|CNXC|226102.063040|0|352366.400012|Q
20261014|CNXN|36362.601120|0|54561.827599|Q
20261014|CNXT|9696.370880|0|116500.777162|Q
20261014|CNXU|355760.248101|97875.880999|638194.760737|Q
20261014|CNYA|505.897129|0|19502.660278|Q
20261014|COAG|84810.064280|0|100727.666780|Q
20261014|COAL|22023.799784|0|40669.231188|Q
20261014|COCH|31137|0|68452.523257|Q
20261014|COCHW|1550|0|1550|Q
20261014|COCO|213220.909309|0|332528.076407|Q
20261014|COCP|4414|0|21257.807000|Q
20261014|CODA|15056.201714|0|34110.089235|Q
20261014|CODI|66495.679697|0|144710.359924|Q
20261014|CODIpA|555|0|1004|Q
20261014|CODIpB|3034|860|7959|Q
20261014|CODIpC|1612|0|2861.813000|Q
20261014|CODX|391161.955000|72534|587743.459146|Q
20261014|COE|1970.596499|0|3356.202255|Q
20261014|COF|500067.638144|5134|1301239.772141|Q
20261014|COFpI|111598|0|173577.760000|Q
20261014|COFpJ|33365|0|107445.798000|Q
20261014|COFpK|2259|0|4465|Q
20261014|COFpL|37087|500|63920.022000|Q
20261014|COFpN|7467|0|23272.355000|Q
20261014|COFS|13847|80|29040.412251|Q
20261014|COGT|629933.730245|0|1062934.047905|Q
20261014|COHC|2487.959500|9|5095.256623|Q
20261014|COHH|420779.286300|138713|764065.435108|Q
20261014|COHN|1553.502179|0|4635.341013|Q
20261014|COHQ|1309|0|19088.944000|Q
20261014|COHR|1456575.204736|825|2993956.842473|Q
20261014|COHU|162455.890030|5|630535.437199|Q
20261014|COHX|294829.620940|34127.567700|573751.611821|Q
20261014|COIA|16025|1894|16071.929276|Q
20261014|COIG|17748|1336|85061.486976|Q
20261014|COIN|1460289.766057|10|2601129.013321|Q
20261014|COIW|69609.971702|0|177964.933446|Q
20261014|COIX|3|0|6|Q
20261014|COKE|105795.707068|0|138944.112615|Q
20261014|COLB|428389.298794|0|904959.877875|Q
20261014|COLD|469301.302390|0|798526.994050|Q
20261014|COLL|160522.421701|0|248558.892095|Q
20261014|COLM|115403.095386|0|198702.394344|Q
20261014|COLO|23437.993712|0|69925.138351|Q
20261014|COM|7596.879300|0|30391.884323|Q
20261014|COMB|2163.049560|0|6564.900247|Q
20261014|COMD|4|0|23.281605|Q
20261014|COMP|5477615.714351|5108|7902935.966973|Q
20261014|COMT|24444.618786|0|84486.688231|Q
20261014|CON|350488.133061|0|1208148.978735|Q
20261014|CONI|32000.010770|0|84130.960440|Q
20261014|CONL|4071786.299809|154083.063101|6465054.662369|Q
20261014|CONX|13641|1|41130.520127|Q
20261014|CONY|90244.630023|100|147980.324772|Q
20261014|COO|165790.636872|877|1322057.548121|Q
20261014|COOK|3426.405484|0|3856.787949|Q
20261014|COOL|18.952000|0|339.219000|Q
20261014|COOT|6127|0|20752.252102|Q
20261014|COP|1070548.620706|555|1821496.477315|Q
20261014|COPA|33.099900|0|112.994900|Q
20261014|COPJ|15625.214283|0|60420.065117|Q
20261014|COPL|3|0|3|Q
20261014|COPL/WS|29|0|1848.711538|Q
20261014|COPP|18701.011669|0|48878.061276|Q
20261014|COPR|50094.961593|16985.016483|142876.191140|Q
20261014|COPR/WS|1894|0|3394|Q
20261014|COPX|519530.096279|3866|971489.146539|Q
20261014|COPY|108141.566965|0|137889.866453|Q
20261014|COPZ|2181|0|8278.553419|Q
20261014|COR|172598.073071|0|371486.618445|Q
20261014|CORB|70476|0|74697|Q
20261014|CORD|3654275.825550|102489|11259073.268702|Q
20261014|CORN|48779.471121|0|95334.742674|Q
20261014|CORO|1578668.808462|0|1813707.818365|Q
20261014|CORP|16716.795216|0|54150.081858|Q
20261014|CORT|153034.383456|0|250937.929872|Q
20261014|CORZ|6278640.681305|104427.674639|12093968.441435|Q
20261014|CORZW|8761|1414|22001.576187|Q
20261014|CORZZ|30|9|525.936404|Q
20261014|COSM|450168|51|1178099.320731|Q
20261014|COSO|8188.306701|0|20408.343701|Q
20261014|COST|472532.732772|2845|1108590.625823|Q
20261014|COSW|2522.953500|0|3420.711899|Q
20261014|COTG|5583|0|60830.003141|Q
20261014|COTY|1228325.474193|5204|1896214.179533|Q
20261014|COUR|1839636.189863|840|3276783.426405|Q
20261014|COWG|50336.179933|0|128641.776300|Q
20261014|COWS|2061.026680|0|3005.287006|Q
20261014|COWZ|224928.406072|918|604453.174349|Q
20261014|COYA|58157.974396|0|141962.940544|Q
20261014|COYY|4268.576200|0|9474.331353|Q
20261014|COZX|17355.652790|2917.212310|37132.862291|Q
20261014|CP|331916.067195|5144|1090445.160372|Q
20261014|CPA|79155.594781|4612|162373.509031|Q
20261014|CPAC|180.162675|0|1071.982544|Q
20261014|CPAG|5.010072|0|145.041072|Q
20261014|CPAI|32357.753392|0|40219.874183|Q
20261014|CPAY|112477.584722|374|157876.004417|Q
20261014|CPB|1452112.483926|1435|2683348.969073|Q
20261014|CPBI|2351|0|8894.279000|Q
20261014|CPER|108789.865804|8365|317020.141216|Q
20261014|CPF|21978.423968|0|39244.804062|Q
20261014|CPHC|125.125168|0|530.476168|Q
20261014|CPHI|40702|10908|121436.224584|Q
20261014|CPHY|80|0|361|Q
20261014|CPII|16|0|22.614000|Q
20261014|CPIX|9647.676190|0|28540.336046|Q
20261014|CPK|38114.738940|0|50014.920156|Q
20261014|CPLB|214694.706400|0|270643.989178|Q
20261014|CPLS|98|0|6839.029000|Q
20261014|CpN|18579|0|216902.123000|Q
20261014|CPNG|2817701.268173|520|5419026.177063|Q
20261014|CPNJ|603.595221|0|1132.595221|Q
20261014|CPNM|134|0|978.182693|Q
20261014|CPNS|3760.043200|0|4163.043200|Q
20261014|CPNX|63|0|229.107913|Q
20261014|CPOP|5283|0|16266.286830|Q
20261014|CpR|28594|0|73798.402000|Q
20261014|CPRI|503018.624118|1279|675740.088342|Q
20261014|CPRJ|3|0|56|Q
20261014|CPRO|1186.091300|0|1189.091300|Q
20261014|CPRT|1555750.629681|35479|3443589.443872|Q
20261014|CPRY|524|0|715|Q
20261014|CPS|37178.343529|0|70478.831711|Q
20261014|CPSA|1003|0|1523.382858|Q
20261014|CPSD|51|0|78.838714|Q
20261014|CPSH|447048.192576|0|613937.928925|Q
20261014|CPSJ|500|0|503|Q
20261014|CPSL|8693.126173|0|11187.369173|Q
20261014|CPSM|340|0|631.033672|Q
20261014|CPSN|403|0|1906.385700|Q
20261014|CPSO|940|0|1465.404900|Q
20261014|CPSP|866|0|869|Q
20261014|CPSR|182|0|587|Q
20261014|CPSS|5671|0|9430.710000|Q
20261014|CPST|2473.678600|0|3590.945400|Q
20261014|CPSU|500|0|698|Q
20261014|CPT|89913.287053|31|196519.760624|Q
20261014|CPTL|33|0|729.313211|Q
20261014|CPU|452.115300|0|512.288300|Q
20261014|CPXR|589.681290|0|3260.733646|Q
20261014|CPZ|16337|949|66221.354674|Q
20261014|CQP|17889.088758|0|31202.164207|Q
20261014|CQQQ|171339.769678|0|1867759.990267|Q
20261014|CQTM|14815.300800|5|22148.394521|Q
20261014|CR|56235.421112|0|88489.777360|Q
20261014|CRAC|4|0|36010|Q
20261014|CRAI|15165|0|31025.012790|Q
20261014|CRAK|371354.886697|0|548931.912257|Q
20261014|CRAM|750|0|8118.575100|Q
20261014|CRBD|41602.960200|0|84153.960200|Q
20261014|CRBG|1508817.278968|13|1938306.602747|Q
20261014|CRBN|3146.112995|0|4344.531019|Q
20261014|CRBP|144834.418312|446|493639.497474|Q
20261014|CRBU|1398521|7486|1997244.831378|Q
20261014|CRC|479601.046565|154|520301.347861|Q
20261014|CRCA|65826.632107|18426.777700|222290.226768|Q
20261014|CRCD|1385332.182727|0|2969378.579693|Q
20261014|CRCG|289356.023339|40137.151891|544772.661405|Q
20261014|CRCL|2225943.627419|9481|3986347.136428|Q
20261014|CRCO|20309.622009|0|40836.085316|Q
20261014|CRCT|74751.742155|0|127122.099024|Q
20261014|CRD|2188.440000|649|6468.866570|Q
20261014|CRD/A|4562.904860|0|17786.701931|Q
20261014|CRD/B|976.380790|0|1184.541368|Q
20261014|CRDD|1277.283900|0|4949.984900|Q
20261014|CRDF|52787.324284|600|119706.915423|Q
20261014|CRDL|119230.332666|0|320762.867035|Q
20261014|CRDO|2850439.520997|10006|6237392.111928|Q
20261014|CRDU|779737.652151|198033.235540|1848074.678097|Q
20261014|CRDX|269.538300|0|5184.621386|Q
20261014|CRE|1490|0|10643.660000|Q
20261014|CRESY|16619.570926|0|43662.753258|Q
20261014|CREX|12386.877192|0|20899.512013|Q
20261014|CRF|602492.376757|13400|1264360.942122|Q
20261014|CRGO|3596|0|10912|Q
20261014|CRGOW|843|843|1344|Q
20261014|CRGY|1269066.708722|589|3644433.989028|Q
20261014|CRH|255860.431556|228|2201389.856492|Q
20261014|CRI|244844.563947|0|558333.879730|Q
20261014|CRIB|1921893.661300|0|1930264.661300|Q
20261014|CRIS|30634|0|56521.773199|Q
20261014|CRK|539913.450950|100|857773.857245|Q
20261014|CRL|247620.504167|0|350458.993326|Q
20261014|CRM|1168357.533158|7094|2279861.415646|Q
20261014|CRMD|247784.219987|946|454290.846829|Q
20261014|CRMG|228477.445952|530|358010.294501|Q
20261014|CRML|1795217.234672|1893|3161893.845736|Q
20261014|CRMLW|2540|1400|12655|Q
20261014|CRMT|117173|42514|216793.692667|Q
20261014|CRMU|413918|1700|747932.525565|Q
20261014|CRMX|6582|4676|34020.162069|Q
20261014|CRNC|173295.534808|1900|303862.150040|Q
20261014|CRNT|160599.239068|8568|382331.300471|Q
20261014|CROB|903.531100|0|1001.996999|Q
20261014|CRON|95203.917022|3|371162.827553|Q
20261014|CROX|177084.042712|584|265615.165262|Q
20261014|CRPT|23272.910138|0|33012.819459|Q
20261014|CRS|153705.266428|20|241874.575935|Q
20261014|CRSH|1857.114708|0|7244.477928|Q
20261014|CRSP|568567.023321|1121|829804.629005|Q
20261014|CRSR|303409.433565|160|564778.093964|Q
20261014|CRT|2717.513100|0|5127.774822|Q
20261014|CRTC|17485.751884|0|23190.125884|Q
20261014|CRTO|63478.035230|0|114748.787018|Q
20261014|CRUC|3|0|327|Q
20261014|CRUS|160305.064139|78|316165.136959|Q
20261014|CRUX|118748|0|260258.231000|Q
20261014|CRVL|35062.408325|0|52305.642313|Q
20261014|CRVO|158936.257732|21856|297136.131601|Q
20261014|CRVS|216694.657985|0|375616.111753|Q
20261014|CRWC|2360|0|2983.866700|Q
20261014|CRWD|1773140.351927|18719|3701454.919065|Q
20261014|CRWG|4345622.642971|781834.704231|6388666.291583|Q
20261014|CRWL|24692.213321|0|52841.368926|Q
20261014|CRWS|5833.329140|252|20809.196766|Q
20261014|CRWU|190314.036900|37570|279273.080121|Q
20261014|CRWV|28924759.879312|3625955.966524|48011804.317040|Q
20261014|CRWX|60789.938800|7676|105729.149436|Q
20261014|CRXP|4189|0|4194|Q
20261014|CRY|3050.554900|0|4298.820700|Q
20261014|CSAI|1165|0|14829.399991|Q
20261014|CSBR|556|0|1558|Q
20261014|CSCL|2469.011310|0|5933.192640|Q
20261014|CSCO|1671427.787902|8044|4996171.125629|Q
20261014|CSCS|1505|0|1580.558000|Q
20261014|CSD|2691.040092|0|6060.494192|Q
20261014|CSEN|59241|0|72925.226259|Q
20261014|CSEP|2|0|4|Q
20261014|CSEX|37628.654960|2427.574960|64647.999229|Q
20261014|CSGP|618187.577232|751|1467885.553021|Q
20261014|CSHI|960475.155936|0|1267013.203874|Q
20261014|CSHP|624|0|1080.799740|Q
20261014|CSHR|93712.373273|0|164866.672273|Q
20261014|CSIO|351|0|4113|Q
20261014|CSIQ|391414.725945|0|755790.733214|Q
20261014|CSL|97439.228454|2|144520.643165|Q
20261014|CSM|524.080422|0|1936.507422|Q
20261014|CSMD|13153.029819|0|22890.534819|Q
20261014|CSNR|19128.821412|0|24357.025422|Q
20261014|CSPF|152789.716597|0|178044.106397|Q
20261014|CSPI|3345.704591|0|7820.244154|Q
20261014|CSQ|62680.618720|2176|116933.494224|Q
20261014|CSQR|434904.680374|0|522292.033810|Q
20261014|CSR|37392.239348|0|40997.506023|Q
20261014|CSRA|3|0|6|Q
20261014|CSRE|49283.964945|0|211462.181742|Q
20261014|CSSD|5946|0|6115.605700|Q
20261014|CSTE|3263.500000|0|6456.949819|Q
20261014|CSTK|9395|0|9881.512929|Q
20261014|CSTL|45690.019847|0|79453.833259|Q
20261014|CSTM|300649.280683|194|555756.793868|Q
20261014|CSV|58955.642906|0|64826.519819|Q
20261014|CSW|23340.833222|53|28454.998972|Q
20261014|CSWC|104909.428234|0|197229.168874|Q
20261014|CSX|1377010.509700|3542|2373549.195144|Q
20261014|CTA|70492.553706|0|146743.213557|Q
20261014|CTAA|1|0|252905|Q
20261014|CTAG|3591.059594|0|8311.059594|Q
20261014|CTAP|17240.326469|0|20797.832715|Q
20261014|CTApA|115|0|645|Q
20261014|CTApB|335|0|2686|Q
20261014|CTAS|418324.804341|1724|962265.771254|Q
20261014|CTAU|3|0|6|Q
20261014|CTBI|25016.591806|0|35678.690265|Q
20261014|CTEC|48|0|886.422935|Q
20261014|CTEF|25.117164|0|910.424164|Q
20261014|CTEV|53420.633010|11|81541.147049|Q
20261014|CTGG|10918|0|21845|Q
20261014|CTGO|188710.199104|3451.123200|294764.871686|Q
20261014|CTHH|8009|720|22511|Q
20261014|CTIF|104.019051|0|108.038051|Q
20261014|CTJL|3|0|6|Q
20261014|CTJN|3|0|6.039000|Q
20261014|CTKB|99596|0|278818.482520|Q
20261014|CTM|315142|5033|451863.366152|Q
20261014|CTMX|798641.111182|32|1225655.424180|Q
20261014|CTNM|155192.810367|0|332030.934008|Q
20261014|CTNT|110986.815600|689|194915.287555|Q
20261014|CTO|29024.754242|0|72717.586943|Q
20261014|CTOpA|286|0|4388.541000|Q
20261014|CTOR|7926|0|16792.906031|Q
20261014|CTOS|205344.772303|0|257399.604355|Q
20261014|CTRE|231213.845252|136|486647.201173|Q
20261014|CTRI|359675.488430|0|473973.903892|Q
20261014|CTRM|15683.188149|0|22593.348318|Q
20261014|CTRN|19328.928606|0|28374.121366|Q
20261014|CTS|56224.135860|11|77498.609191|Q
20261014|CTSE|1|0|4|Q
20261014|CTSH|1182185.015230|1927|2164176.668633|Q
20261014|CTSO|5492.012400|673.012400|11471.152412|Q
20261014|CTVA|1813279.234654|4280|4995722.325990|Q
20261014|CTW|199|0|804|Q
20261014|CTWO|1|0|5.052000|Q
20261014|CTXR|100883|0|137057.840671|Q
20261014|CUBB|1066|0|1066|Q
20261014|CUBE|208554.336809|846|386827.621242|Q
20261014|CUBI|71848.401497|0|95201.438135|Q
20261014|CUE|64476.958632|10848.906735|99505.149169|Q
20261014|CULP|3422.265957|0|13229.156957|Q
20261014|CUPR|2432.680000|76|5251.392999|Q
20261014|CURB|185160.415860|600|337616.583422|Q
20261014|CURE|16650.851508|324|38337.835305|Q
20261014|CURI|75162.635099|577|185538.694611|Q
20261014|CURR|3614.927407|0|5409.726070|Q
20261014|CURV|14920.855500|0|29811.155223|Q
20261014|CURX|2017|0|3539.700000|Q
20261014|CUST|308|0|308.040000|Q
20261014|CUT|319|0|623.202009|Q
20261014|CUVL|242|0|2758.971527|Q
20261014|CUZ|410325.741191|0|687996.956626|Q
20261014|CV|8935.444719|0|18861.321260|Q
20261014|CVAR|123|0|246.032000|Q
20261014|CVBF|248327.072674|43|322895.916483|Q
20261014|CVCO|14891.908304|0|28303.821192|Q
20261014|CVE|471362.371667|2177|1144572.744694|Q
20261014|CVEO|12346|0|53821|Q
20261014|CVGD|3|0|6.038000|Q
20261014|CVGI|85840.800050|0|124938.989491|Q
20261014|CVI|95884.211648|234|193207.040490|Q
20261014|CVIE|5005|106|8375.187579|Q
20261014|CVKD|105048.803500|3559|165278.802046|Q
20261014|CVLC|7802.504061|0|11774.512661|Q
20261014|CVLG|25681.262642|0|70793.420804|Q
20261014|CVLT|119505.315179|0|176294.205152|Q
20261014|CVM|26047.552940|0|45439.659504|Q
20261014|CVMC|1458|0|4736.939200|Q
20261014|CVNA|3628203.980530|2997|5521105.167023|Q
20261014|CVNY|2472.168600|0|9419.743183|Q
20261014|CVR|548.037000|0|619.074000|Q
20261014|CVRT|251|0|4243.601565|Q
20261014|CVRX|432401.563797|6200|608725.457197|Q
20261014|CVS|742975.449084|1167|2783750.364749|Q
20261014|CVSA|78334.595086|0|93618.948447|Q
20261014|CVSB|12961.098990|0|24271.987290|Q
20261014|CVSM|2.201207|0|5.643540|Q
20261014|CVU|1462.958840|100|19287.468321|Q
20261014|CVV|13943.674439|3700|33531.443639|Q
20261014|CVX|1638476.599851|14137|3255994.973469|Q
20261014|CVY|611.244072|0|900.873072|Q
20261014|CW|45773.102820|14|142337.219146|Q
20261014|CWB|249404.484133|25|921351.360664|Q
20261014|CWBC|31506.428107|0|52538.573370|Q
20261014|CWCO|25887.640291|0|31671.411133|Q
20261014|CWD|34558|0|69350.555338|Q
20261014|CWEB|58326.432926|0|197935.980512|Q
20261014|CWEN|256853.718528|8|406313.414197|Q
20261014|CWH|343323.598030|49|1156702.188694|Q
20261014|CWI|37532.919988|0|79909.998256|Q
20261014|CWK|423126.318002|0|1367740.635820|Q
20261014|CWS|2685.902826|0|4630.318226|Q
20261014|CWST|224230.642112|2455|541109.659853|Q
20261014|CWT|49439.294745|0|164385.921163|Q
20261014|CWVX|2223986.239033|389756.548297|3018427.393467|Q
20261014|CWY|2034|0|3683.357421|Q
20261014|CX|330184.139741|0|681567.450835|Q
20261014|CXAI|13750|2735|34883.501284|Q
20261014|CXDO|64574.175977|97|154976.913193|Q
20261014|CXIIW|948|0|1970|Q
20261014|CXM|242945.368666|66|380606.012604|Q
20261014|CXRN|180.010000|0|990.140000|Q
20261014|CXSE|6583.808996|0|30745.918105|Q
20261014|CXT|184557.235066|0|244152.838595|Q
20261014|CXW|122534.727827|3901|373127.832138|Q
20261014|CYAB|69238|41|343640.445843|Q
20261014|CYCU|48927.880100|151|85872.884508|Q
20261014|CYCUW|816|1|56173|Q
20261014|CYD|23800.425735|0|86544.205082|Q
20261014|CYH|181382.214111|464|332205.140243|Q
20261014|CYN|44277|0|89390.833825|Q
20261014|CYPH|1326909.684419|7681|3892998.215888|Q
20261014|CYRX|58193.948614|205|154956.709214|Q
20261014|CYTK|471406.946827|3936|741073.847309|Q
20261014|CZA|5728.216468|0|5890.273468|Q
20261014|CZFS|2448|0|3763.526962|Q
20261014|CZNC|3989|0|8416.401222|Q
20261014|CZR|1980986.420029|0|3902012.570104|Q
20261014|CZWI|1994|0|4364|Q
20261014|D|914140.905868|8369|1443590.289924|Q
20261014|DAAQ|1750|0|3428.190867|Q
20261014|DABS|1596.264600|0|8039.717600|Q
20261014|DAC|38694.569756|0|71535.618792|Q
20261014|DACL|404|0|408.458000|Q
20261014|DADS|275|0|863.053000|Q
20261014|DAIC|88307.200000|19881|328648.417821|Q
20261014|DAICW|12736|81|31441.334553|Q
20261014|DAIO|12339.741258|0|28707.127258|Q
20261014|DAK|1|0|4.033000|Q
20261014|DAKT|160387.322110|0|283100.478440|Q
20261014|DAL|1158699.952863|799|2465447.407206|Q
20261014|DALI|64|0|503.036000|Q
20261014|DAMD|632387.250589|1653|1275798.547434|Q
20261014|DAN|93116.678675|0|182300.683816|Q
20261014|DANA|1400|0|4403|Q
20261014|DAO|11708.974710|0|22381.838501|Q
20261014|DAPP|138298.386447|0|1128134.528045|Q
20261014|DAPR|4470.911500|0|6283.961500|Q
20261014|DAR|346603.105091|0|539253.112889|Q
20261014|DARE|17537.360700|0|29046.937700|Q
20261014|DARP|45.351478|0|1732.794568|Q
20261014|DASH|827341.929676|620|1515507.873247|Q
20261014|DAUG|7513.828800|0|10465.198000|Q
20261014|DAVA|21181.818872|0|40288.432158|Q
20261014|DAVE|96499.345893|490|119735.888455|Q
20261014|DAVEW|469|0|1033|Q
20261014|DAX|2016.723100|0|10569.639012|Q
20261014|DB|313253.261761|8882|563796.619815|Q
20261014|DBA|54165.678941|0|170715.432494|Q
20261014|DBAR|1675|0|2187.988000|Q
20261014|DBAW|40904.339810|0|45863.242562|Q
20261014|DBB|15810.013819|0|70812.431349|Q
20261014|DBC|153928.683242|0|276119.591453|Q
20261014|DBCA|3|0|6|Q
20261014|DBD|42726.631248|0|52565.404488|Q
20261014|DBE|337367.291100|0|356061.986207|Q
20261014|DBEF|127433.502582|86|188623.270626|Q
20261014|DBEM|5724.669897|0|7475.665625|Q
20261014|DBEU|8851.771280|0|17116.250618|Q
20261014|DBEZ|237.901220|100|4291.455990|Q
20261014|DBGI|7789|0|19757.642108|Q
20261014|DBI|107767.450589|1|160953.739036|Q
20261014|DBJP|1331.716205|0|11816.046248|Q
20261014|DBL|50311.522299|4|94234.093880|Q
20261014|DBMF|607325.823954|964|1274262.224559|Q
20261014|DBND|1063722.377356|0|1097181.870486|Q
20261014|DBO|50567.455800|0|137789.721374|Q
20261014|DBP|1272.207851|0|3693.825925|Q
20261014|DBVT|22778|1100|165933.823429|Q
20261014|DBX|509208.503715|260|754924.549418|Q
20261014|DC|503069.605275|386|723120.769721|Q
20261014|DCAP|164.770300|0|1667.928000|Q
20261014|DCBG|1225|0|1315|Q
20261014|DCBO|8725.354072|0|13796.045812|Q
20261014|DCGO|347560|77588|629434.851742|Q
20261014|DCH|660837.813644|9545|2302935.305118|Q
20261014|DCI|82336.550946|163|154196.691260|Q
20261014|DCMT|1630.155933|0|10559.516033|Q
20261014|DCO|32578.035742|0|52439.906740|Q
20261014|DCOM|74490.907862|15|135218.259167|Q
20261014|DCOMp|825|0|7815|Q
20261014|DCOR|93185.980758|0|113931.529088|Q
20261014|DCOY|6928|186|30706.702034|Q
20261014|DCRE|2030.320000|0|22395.322190|Q
20261014|DCTH|30295.646443|0|58158.619724|Q
20261014|DCX|13960|1064|62558.388281|Q
20261014|DD|125245.766309|125|275024.445402|Q
20261014|DDC|1037150|263782|2014922.435843|Q
20261014|DDD|826035.850077|0|1753233.015022|Q
20261014|DDDD|1940|0|6590.507675|Q
20261014|DDEC|5294.020473|0|15179.020473|Q
20261014|DDFA|1004|0|1202.684000|Q
20261014|DDFD|1558|0|4106.267500|Q
20261014|DDFF|12|0|36.520000|Q
20261014|DDFG|560|0|2347.218000|Q
20261014|DDFJ|2863|0|5830|Q
20261014|DDFL|1068.690202|0|1248.969462|Q
20261014|DDFM|1569|0|1911.465000|Q
20261014|DDFN|49|0|6256.620800|Q
20261014|DDFO|77270.377090|0|88828.710550|Q
20261014|DDFS|2040|0|3681.891000|Q
20261014|DDFY|303|0|1152.143000|Q
20261014|DDFZ|4401.346400|0|4986.133400|Q
20261014|DDI|15319.059065|30|304474.117452|Q
20261014|DDIV|76|0|333.477124|Q
20261014|DDL|27092.892725|0|66531.737641|Q
20261014|DDLS|2785.470100|0|5209.085800|Q
20261014|DDM|9793.937166|892|29137.126623|Q
20261014|DDNQ|20|0|2321.763000|Q
20261014|DDOG|566647.191835|15454|1022302.070848|Q
20261014|DDS|20118.161824|0|28810.520206|Q
20261014|DDSQ|84727.468500|0|92816.429800|Q
20261014|DDT|1826|0|6208.667000|Q
20261014|DDTA|7|0|17.441000|Q
20261014|DDTD|6|0|534.766000|Q
20261014|DDTF|7|0|26.523000|Q
20261014|DDTG|1|0|38.963000|Q
20261014|DDTJ|455|0|512|Q
20261014|DDTL|535.852100|0|1221.635100|Q
20261014|DDTM|7|0|220.493000|Q
20261014|DDTN|8|0|68|Q
20261014|DDTO|7153.525600|0|8597.724600|Q
20261014|DDTS|1104|0|1136.693000|Q
20261014|DDTY|406|0|628.159000|Q
20261014|DDTZ|205|0|208.022000|Q
20261014|DDV|103|0|206|Q
20261014|DDWM|18826.853182|0|35398.708082|Q
20261014|DDX|211|0|214|Q
20261014|DDXX|452|0|456|Q
20261014|DE|424901.892726|163|632201.518567|Q
20261014|DEA|99177.986569|0|154568.031477|Q
20261014|DEC|211376.377468|0|258865.710010|Q
20261014|DECK|595287.999940|12158|945397.444212|Q
20261014|DECM|38|0|532|Q
20261014|DECO|26|0|85.769900|Q
20261014|DECP|8818|0|8820|Q
20261014|DECT|2579|0|4249.910000|Q
20261014|DECU|101|0|621|Q
20261014|DECW|4433|0|10735.500000|Q
20261014|DECZ|3|0|6|Q
20261014|DEED|601|0|161527.983000|Q
20261014|DEEF|17|0|184|Q
20261014|DEEP|0.449883|0|189.449883|Q
20261014|DEFR|6118.927600|0|14612.103600|Q
20261014|DEFT|278146.858800|0|906697.203365|Q
20261014|DEHP|14897.671220|3626|20829.540134|Q
20261014|DEI|366139.973577|4493|738372.836555|Q
20261014|DELL|2963086.840146|220581.279965|5162999.480805|Q
20261014|DEM|28637.550525|0|76115.240817|Q
20261014|DEMZ|1520.297159|0|1709.425759|Q
20261014|DEO|208165.834941|353|299292.608880|Q
20261014|DEPW|721.590800|0|801.297483|Q
20261014|DERM|33793.080108|0|85494.129606|Q
20261014|DES|16657.037829|0|44706.904674|Q
20261014|DESK|304|0|416|Q
20261014|DETX|11135|2477|46261.179532|Q
20261014|DEUS|1451|0|44893.849000|Q
20261014|DEW|30|0|59.950909|Q
20261014|DEXC|2070.904351|0|5359.575264|Q
20261014|DFAC|1220000.707433|3431|1699925.135738|Q
20261014|DFAE|336686.493175|0|447360.508186|Q
20261014|DFAI|1194006.556205|999|1549744.523711|Q
20261014|DFAL|7464|0|17534.779000|Q
20261014|DFAR|444497.722857|0|662571.988273|Q
20261014|DFAS|178169.924255|0|413326.476586|Q
20261014|DFAT|115616.762591|0|180152.913005|Q
20261014|DFAU|273483.666731|0|353737.199437|Q
20261014|DFAW|30073.288140|0|42597.557416|Q
20261014|DFAX|310532.788027|0|427982.439734|Q
20261014|DFCA|19778.119700|0|71105.359000|Q
20261014|DFCF|504962.479855|1500|1169835.911225|Q
20261014|DFDV|341958.536779|4175|719532.194835|Q
20261014|DFDVW|2681|1415|5286.216182|Q
20261014|DFE|808|200|2131.049820|Q
20261014|DFEB|1079|0|3252|Q
20261014|DFEM|323776.215899|0|543539.355131|Q
20261014|DFEN|31956.691739|0|145978.415756|Q
20261014|DFEV|48514.979563|0|92526.776319|Q
20261014|DFGP|43944.264700|0|194964.163730|Q
20261014|DFGR|292071.829482|0|413440.208734|Q
20261014|DFGV|203.200000|0|203.200000|Q
20261014|DFGX|91475.784200|0|140696.759530|Q
20261014|DFH|1803938.238307|25958.501983|2783988.663704|Q
20261014|DFIC|1217939.154629|0|1620260.119338|Q
20261014|DFII|4109|0|18573.973000|Q
20261014|DFIN|29338.749490|0|51995.534693|Q
20261014|DFIP|82321.383036|0|318221.861306|Q
20261014|DFIS|194793.410037|0|256402.444167|Q
20261014|DFIV|528514.910288|3088|951184.773416|Q
20261014|DFJ|1583.157905|0|3206.452209|Q
20261014|DFLI|11985.956656|785|26191.513058|Q
20261014|DFLIW|4184|3039|11054|Q
20261014|DFLV|266413.245642|0|356925.578493|Q
20261014|DFMC|3523.459201|0|8673.450037|Q
20261014|DFNL|1246|0|11273.830910|Q
20261014|DFNM|134995.936524|0|371322.642794|Q
20261014|DFNS|1775187.430500|19636|3024728.359128|Q
20261014|DFNSW|4918|3968|151690|Q
20261014|DFP|22580|0|48914.585712|Q
20261014|DFSB|16191.354500|0|46751.875900|Q
20261014|DFSC|14568|0|29739.271797|Q
20261014|DFSD|193715.035620|0|444653.202556|Q
20261014|DFSE|6304.542400|0|9830.764330|Q
20261014|DFSI|12566.740152|0|22958.303378|Q
20261014|DFSU|21434.956512|0|53119.285277|Q
20261014|DFSV|404446.238520|1800|616758.395440|Q
20261014|DFTT|7.317400|0|293.484100|Q
20261014|DFTX|376058.793691|0|846255.875627|Q
20261014|DFUS|203257.288002|531|291971.868544|Q
20261014|DFUV|77059.406909|1|193024.635648|Q
20261014|DFVE|707.690300|0|2579.091368|Q
20261014|DFVX|5772.023568|0|12208.929649|Q
20261014|DG|366541.588074|1627|775579.335938|Q
20261014|DGAC|2|0|6|Q
20261014|DGACr|2400|0|3900|Q
20261014|DGAP|1324|0|1327.061000|Q
20261014|DGCB|23096.476100|0|63868.115390|Q
20261014|DGICA|16247|0|34127.050619|Q
20261014|DGICB|17.580357|0|27.580357|Q
20261014|DGII|112624.401513|110|169828.495754|Q
20261014|DGIN|201|0|1572.731000|Q
20261014|DGJA|3|0|6.059000|Q
20261014|DGJL|2636|0|2639|Q
20261014|DGLO|684|0|2969|Q
20261014|DGNX|49833.269918|46|87838.728164|Q
20261014|DGOC|3|0|6|Q
20261014|DGP|7252.647918|0|13379.219094|Q
20261014|DGRE|3378.000886|0|7201.208307|Q
20261014|DGRO|515460.676503|205|856704.616380|Q
20261014|DGRS|3699.609594|0|6966.455617|Q
20261014|DGRW|141876.444544|0|270356.121920|Q
20261014|DGS|3533.257807|0|13384.175616|Q
20261014|DGT|2308.949661|0|6240.842614|Q
20261014|DGX|137379.818624|5|405122.708532|Q
20261014|DGXX|712418.428275|11137|2036716.066411|Q
20261014|DGZ|1269|0|2626|Q
20261014|DH|3966|0|20554.383286|Q
20261014|DHC|252331.714134|48|473789.517886|Q
20261014|DHCNI|6385|400|27024|Q
20261014|DHCNL|8831|0|21909.255000|Q
20261014|DHDG|1888|0|4417.845700|Q
20261014|DHF|83155|0|187301.977944|Q
20261014|DHI|439961.040909|436|844644.578267|Q
20261014|DHLX|256.218261|0|4727.400961|Q
20261014|DHR|454661.564399|213|1537513.931242|Q
20261014|DHS|5124.236591|23|17105.761853|Q
20261014|DHSB|49.597510|0|812.666510|Q
20261014|DHT|1366722.170511|100|3054915.228968|Q
20261014|DHX|34888.023937|0|78878.927593|Q
20261014|DHY|13950|0|27989.172227|Q
20261014|DIA|564562.683807|202|1094357.640924|Q
20261014|DIAL|6703|0|25666.466417|Q
20261014|DIBS|36977|0|69651.365296|Q
20261014|DICE|854|0|2847.999000|Q
20261014|DIEM|4757.349381|0|6790.847481|Q
20261014|DIG|6440.547000|0|32895.184809|Q
20261014|DIHP|134550.449200|0|358232.355897|Q
20261014|DIM|91.011778|0|631.023566|Q
20261014|DIME|1895|0|8702.532000|Q
20261014|DIN|96260.305507|0|140494.418937|Q
20261014|DINE|200|0|200|Q
20261014|DINO|367454.084928|254|738034.494387|Q
20261014|DINT|1990.838700|0|9011.252250|Q
20261014|DIOD|103142.383232|179|163192.077977|Q
20261014|DIPR|9|0|203.657500|Q
20261014|DIPS|381.692400|0|1642.964088|Q
20261014|DIS|1529351.252050|5888|3106868.115121|Q
20261014|DISK|15227.120970|0|73423.122904|Q
20261014|DISV|95815.740133|0|193203.931920|Q
20261014|DIT|5.016000|0|310.060500|Q
20261014|DIV|18075.004865|0|49836.525390|Q
20261014|DIVB|245332.607840|0|274349.890493|Q
20261014|DIVD|535.229800|0|584.493800|Q
20261014|DIVE|485.036395|0|2654.070262|Q
20261014|DIVG|29|0|80.051727|Q
20261014|DIVH|3543|0|3546|Q
20261014|DIVI|27967.957776|0|61822.252769|Q
20261014|DIVN|17177|0|31224.635433|Q
20261014|DIVO|302997.720688|0|489150.219131|Q
20261014|DIVP|1834|0|14260.964728|Q
20261014|DIVS|4|0|144.837877|Q
20261014|DIVY|563.303911|0|2139.966911|Q
20261014|DIVZ|9981|0|24271.375400|Q
20261014|DJAN|1463|0|2467.021000|Q
20261014|DJCO|16686.058388|3|21631.157714|Q
20261014|DJD|9952.076118|0|25254.690928|Q
20261014|DJIA|13746.726657|0|23526.684401|Q
20261014|DJP|11012.101841|0|17350.987671|Q
20261014|DJT|2272611.259258|7140|3072286.419012|Q
20261014|DJTU|25516|5481|43431.515541|Q
20261014|DJTWW|20622|3454|27895|Q
20261014|DJUL|3451|0|5791.719000|Q
20261014|DJUN|2045|1050|15411.588600|Q
20261014|DK|147630.564869|281|366863.141653|Q
20261014|DKI|13733253.901600|3077423|25951237.246919|Q
20261014|DKL|29770.369002|0|48989.271045|Q
20261014|DKNG|1850226.976161|101|4913229.593113|Q
20261014|DKS|440873.560320|772|676594.325918|Q
20261014|DLAG|192|0|265.029000|Q
20261014|DLB|97638.982575|0|189540.011761|Q
20261014|DLCU|391.249100|0|651.185200|Q
20261014|DLFE|1158|0|1665.554100|Q
20261014|DLHC|1573.240384|0|2253.595145|Q
20261014|DLLL|642883.146749|171063.182846|1207661.725462|Q
20261014|DLN|128417.107706|0|159652.054400|Q
20261014|DLNG|24722.860423|0|55193.303773|Q
20261014|DLNGpA|5259|70|26589.632000|Q
20261014|DLNV|4|0|5.029000|Q
20261014|DLO|359301.074685|5722|1256959.835544|Q
20261014|DLPN|3084|0|4595.528000|Q
20261014|DLR|389568.694785|5232|626472.735120|Q
20261014|DLRpJ|1862|0|8566|Q
20261014|DLRpK|2452|0|8979|Q
20261014|DLRpL|2728|0|11642.476600|Q
20261014|DLS|1093.796225|0|5747.223546|Q
20261014|DLTH|7485.767185|0|22178.944943|Q
20261014|DLTR|418516.537866|142|653381.582540|Q
20261014|DLUX|7374.774600|0|10190.681200|Q
20261014|DLX|81940.980928|16|124898.173924|Q
20261014|DLXY|125590.850000|14878|226012.025820|Q
20261014|DLY|53318.504872|5640|127741.155173|Q
20261014|DMA|11831.133942|0|27778.071942|Q
20261014|DMAAR|2600|0|9666|Q
20261014|DMAC|43813.249128|0|72330.050583|Q
20261014|DMAR|2289|0|3489.781300|Q
20261014|DMAX|2321|0|6666|Q
20261014|DMAY|2399|0|3287.020000|Q
20261014|DMB|10723|0|45409.148762|Q
20261014|DMBS|22234.785100|712|73356.392800|Q
20261014|DMC|82786.788190|0|115802.189467|Q
20261014|DMII|14|0|18.058058|Q
20261014|DMIIR|66|66|7630.121371|Q
20261014|DMLP|10366.832880|0|29527.961250|Q
20261014|DMO|9839.686602|0|17716.979581|Q
20261014|DMRA|75494.906226|1|100342.110595|Q
20261014|DMRC|25262.170715|10|43549.320035|Q
20261014|DMX|10457|0|15141.562000|Q
20261014|DMXF|16220.071219|0|22629.275588|Q
20261014|DMXU|1|0|17466|Q
20261014|DNA|335908.442884|444|616103.956108|Q
20261014|DNL|4562.163661|0|9287.288943|Q
20261014|DNLI|298213.970358|100|1203921.646880|Q
20261014|DNN|10020010.586576|31374|18142679.628923|Q
20261014|DNOV|1487|0|1917.018000|Q
20261014|DNOW|488241.315027|2452|739389.853642|Q
20261014|DNP|236738.391179|500|445797.677322|Q
20261014|DNTH|139743.236480|0|347404.017912|Q
20261014|DNUT|493590.174658|1802|931152.031214|Q
20261014|DOC|854044.737165|513|1812355.524514|Q
20261014|DOCK|6178|0|6181.039000|Q
20261014|DOCN|1166937.718401|62591.310636|1914156.649715|Q
20261014|DOCS|397460.913703|1435|852969.042273|Q
20261014|DOCT|22285|0|24417.020000|Q
20261014|DOCU|630278.093651|2596|1209656.492294|Q
20261014|DOG|4264453.708199|2100|6298859.284176|Q
20261014|DOGG|4402.419271|0|7997.631899|Q
20261014|DOGZ|1550|0|6327.831059|Q
20261014|DOJE|1952|0|3669.932365|Q
20261014|DOL|5750|0|15712.345615|Q
20261014|DOLE|75056.284085|0|157140.074659|Q
20261014|DOMH|30396.483717|0|86978.733746|Q
20261014|DON|17808.365703|545|63230.556290|Q
20261014|DOO|54450.665889|0|78961.057281|Q
20261014|DORM|33047.436781|0|55915.235267|Q
20261014|DOUG|199189.913104|0|371216.909424|Q
20261014|DOV|172404.048082|1853|324254.510599|Q
20261014|DOW|1199650.414719|3332|2682412.351985|Q
20261014|DOX|186036.666467|54|291965.437234|Q
20261014|DOYU|3436.815217|0|7473.078517|Q
20261014|DPC|492138.319576|2219|977852.118571|Q
20261014|DPG|16380|0|45630.067202|Q
20261014|DPRE|3|0|5.040000|Q
20261014|DPRO|320848.859388|10329|580839.129778|Q
20261014|DPST|62882.342395|50|111654.746043|Q
20261014|DPU|134|0|1412.730050|Q
20261014|DPZ|295740.070163|0|548804.705469|Q
20261014|DQ|38883.693330|0|147757.517808|Q
20261014|DQJN|327|0|332.033000|Q
20261014|DQSE|880|0|1064|Q
20261014|DRAI|3458|0|8945.505000|Q
20261014|DRAL|23653.137000|3709|67747.757525|Q
20261014|DRAM|4705207.124221|16862|12631523.100772|Q
20261014|DRAY|616|0|2296.702358|Q
20261014|DRD|44717.831629|0|102054.145258|Q
20261014|DRDB|110|0|200110.076000|Q
20261014|DRES|4|0|7.351000|Q
20261014|DRGN|933|0|9213.829778|Q
20261014|DRH|596949.437118|2598|984967.444647|Q
20261014|DRI|211924.680383|104|279062.096316|Q
20261014|DRIO|740|600|4397.071953|Q
20261014|DRIP|88701.541903|2050|220379.653663|Q
20261014|DRIV|1389.803618|0|12273.913288|Q
20261014|DRK|23506.766216|0|88383.348996|Q
20261014|DRKY|8874.331300|0|13547.860400|Q
20261014|DRLL|2059.933604|0|7095.158093|Q
20261014|DRMA|39391|4268|175294.431350|Q
20261014|DRMP|2514.477800|0|5322.123875|Q
20261014|DRMY|4234.470200|0|7335.386548|Q
20261014|DRN|347165.627165|0|588131.990144|Q
20261014|DRNZ|23740.493925|0|82428.287147|Q
20261014|DRS|151687.465915|0|283613.550116|Q
20261014|DRSK|195859.570200|0|243330.551330|Q
20261014|DRTS|68935.368563|856|180210.959203|Q
20261014|DRTSW|6895|0|7898|Q
20261014|DRUG|62575.506000|0|99554.756500|Q
20261014|DRUP|279|0|413.704840|Q
20261014|DRV|28312.003329|0|98953.491201|Q
20261014|DRVN|124083.922160|0|223396.831785|Q
20261014|DRVR|23.040800|0|394.202800|Q
20261014|DSC|619|30|4501|Q
20261014|DSCO|457|0|12859|Q
20261014|DSEP|6650.828200|0|12814.527400|Q
20261014|DSGN|106970.395520|3595.835520|172998.478017|Q
20261014|DSGR|25717.781420|0|43251.885846|Q
20261014|DSGX|167069.279203|0|231201.476012|Q
20261014|DSI|31109.959271|0|50937.814107|Q
20261014|DSL|277090.409722|4805|582090.465631|Q
20261014|DSM|20006|275|45963.252000|Q
20261014|DSMC|4530|0|5421.116000|Q
20261014|DSP|49504.180277|1600|86622.145037|Q
20261014|DSPC|305|0|1312|Q
20261014|DSPY|5810.321900|0|8183.897799|Q
20261014|DSS|1419|0|4778.941469|Q
20261014|DSTL|25928.076022|0|72731.767645|Q
20261014|DSTX|4574|0|4888|Q
20261014|DSU|95570.560281|0|245519.146106|Q
20261014|DSWL|1608|0|7003.985996|Q
20261014|DSX|242596.074584|0|738852.444601|Q
20261014|DSXpB|110|0|110|Q
20261014|DSX/WS|68|68|1807.766365|Q
20261014|DSY|407.296296|5|2872.837336|Q
20261014|DT|1805017.634389|1074|2885083.624701|Q
20261014|DTAN|421.353500|0|1770.003500|Q
20261014|DTB|5692|410|55458|Q
20261014|DTCR|245935.437101|647|496803.648410|Q
20261014|DTCX|34508.021972|1808|104122.396949|Q
20261014|DTD|1109.419881|172|17767.944652|Q
20261014|DTE|247602.813152|140|415884.421019|Q
20261014|DTEC|42.236313|0|281.647863|Q
20261014|DTF|6323.531916|0|11258.531916|Q
20261014|DTG|2876|0|12307|Q
20261014|DTH|2505.120769|0|10402.450887|Q
20261014|DTI|88707.988532|17484.043478|117408.375887|Q
20261014|DTIL|31440.500000|0|68698.697165|Q
20261014|DTK|44012.603700|0|69620.603700|Q
20261014|DTM|396755.199071|15|520814.857665|Q
20261014|DTSS|16439|0|37605.593029|Q
20261014|DTST|540|0|7212.738469|Q
20261014|DTW|6088|277|18743.287100|Q
20261014|DUBS|8688.932800|0|23210.233000|Q
20261014|DUG|20802.745322|0|31295.708685|Q
20261014|DUHP|488783.663876|38|677881.888367|Q
20261014|DUK|604159.595509|68740|1281157.461605|Q
20261014|DUKB|13812|282|31000.729000|Q
20261014|DUKH|570|0|1327.413800|Q
20261014|DUKpA|26537.146700|100|72110.779700|Q
20261014|DUKQ|270|0|276|Q
20261014|DUKR|8465|325|18696.804300|Q
20261014|DUKU|24153|0|688320|Q
20261014|DUKX|3|0|206|Q
20261014|DUKZ|2165|0|5104.304600|Q
20261014|DULL|680|0|1112.367084|Q
20261014|DUNK|5478.890000|0|7427.536100|Q
20261014|DUO|13410|0|23214.383976|Q
20261014|DUOG|932|0|1923.375917|Q
20261014|DUOL|216795.193818|8|324166.486500|Q
20261014|DUOT|225140.326299|12324.731144|880820.935599|Q
20261014|DURA|11|0|119.944704|Q
20261014|DUSA|14893.741608|0|22700.174608|Q
20261014|DUSB|40665.041566|335|122609.685046|Q
20261014|DUSG|630.130400|0|630.685400|Q
20261014|DUSL|894.690868|0|6326.520532|Q
20261014|DUST|117999.120284|0|369486.200263|Q
20261014|DUTY|620.101400|0|1745.465752|Q
20261014|DV|375599.369364|0|512359.741381|Q
20261014|DVA|91487.216658|0|119673.337980|Q
20261014|DVDN|615|0|629|Q
20261014|DVGR|3|0|6|Q
20261014|DVLT|5899507.193870|198234|9669094.668899|Q
20261014|DVLU|635|0|3109.681000|Q
20261014|DVN|687971.293825|17087|3067703.100758|Q
20261014|DVND|21|0|965.693878|Q
20261014|DVOL|659|0|2927.325000|Q
20261014|DVQQ|200|0|222|Q
20261014|DVSP|8|0|8|Q
20261014|DVVY|3|0|6|Q
20261014|DVY|84088.249499|0|124009.072319|Q
20261014|DVYA|811|0|1556.462060|Q
20261014|DVYE|9943.254047|0|53457.791880|Q
20261014|DWAS|998|0|4388.378166|Q
20261014|DWAW|75.055277|0|766.052277|Q
20261014|DWLD|6739|0|21653.469120|Q
20261014|DWM|439.700000|0|2948.359131|Q
20261014|DWMF|37|0|142.035000|Q
20261014|DWSH|32225|0|38405.830766|Q
20261014|DWSN|10325|0|60589.884391|Q
20261014|DWTX|12487|0|33279.138338|Q
20261014|DWWN|2|0|6|Q
20261014|DWX|2758.366565|0|7112.205367|Q
20261014|DX|1013747.383514|292|1809241.719666|Q
20261014|DXC|753660.042380|5048|1027127.310316|Q
20261014|DXCM|576806.169253|8345|969423.633819|Q
20261014|DXD|726173.585742|6300|1887482.630251|Q
20261014|DXF|31979|5000|84159.347919|Q
20261014|DXIV|4964.994873|0|8208.658591|Q
20261014|DXJ|93760.934530|0|312360.460542|Q
20261014|DXLG|29319|0|47253.588000|Q
20261014|DXpC|1276|0|6197|Q
20261014|DXpD|25043.833700|0|56335.833700|Q
20261014|DXPE|43374.721022|0|69001.000286|Q
20261014|DXR|1713|0|5500.096851|Q
20261014|DXST|1245|0|6479.168440|Q
20261014|DXUV|37048.535200|0|41648.215355|Q
20261014|DXYZ|221240.417190|8047|561566.133770|Q
20261014|DY|100607.013299|64|225704.898076|Q
20261014|DYAI|4620|0|17120|Q
20261014|DYFI|2053|0|2537|Q
20261014|DYLD|1|0|1890.900200|Q
20261014|DYLG|18|0|144.667600|Q
20261014|DYN|408883.850798|934|813752.718235|Q
20261014|DYNC|1872|0|13190.463129|Q
20261014|DYNF|1057187.171878|0|1477643.157965|Q
20261014|DYOR|3|0|7|Q
20261014|DYTA|5922|0|8510.364000|Q
20261014|DZZ|1111|0|5771|Q
20261014|E|37020.962140|217|81456.795613|Q
20261014|EAD|55298.533905|0|237354.330290|Q
20261014|EAF|118194.513104|906|188871.697799|Q
20261014|EAFG|2|0|6.555000|Q
20261014|EAFH|1|0|1|Q
20261014|EAGG|111461.117212|0|222085.873982|Q
20261014|EAGL|69849|0|165825.710286|Q
20261014|EAI|5580|0|13485.054000|Q
20261014|EALT|8635.325600|0|11097.711630|Q
20261014|EAPR|8954.036700|0|16627.840400|Q
20261014|EARN|165337.012884|4000|370292.151118|Q
20261014|EART|244.897800|0|7263.596615|Q
20261014|EASY|24087.900000|259|24122.799543|Q
20261014|EAT|241179.549266|0|360952.236864|Q
20261014|EBAY|620153.863032|218|1105811.376401|Q
20261014|EBC|525840.271592|0|960379.952034|Q
20261014|EBF|21700.439604|0|47269.929419|Q
20261014|EBI|1300.436500|0|10197.436500|Q
20261014|EBIT|398|0|405|Q
20261014|EBIZ|499|0|1247.930025|Q
20261014|EBMT|3641|0|9084.611693|Q
20261014|EBND|39092.173252|0|176066.242749|Q
20261014|EBON|369|89|2033.186457|Q
20261014|EBS|114586.087303|19|218733.028329|Q
20261014|EBUF|2474.414000|0|3178.823000|Q
20261014|EC|232333.361852|0|645146.509651|Q
20261014|ECAT|240562.312325|17227|456208.399360|Q
20261014|ECBK|1698|0|7424.328418|Q
20261014|ECC|550132.384445|31083|1283635.380383|Q
20261014|ECCC|132|0|297|Q
20261014|ECCpD|2264|0|10760.638500|Q
20261014|ECCU|809|0|2292|Q
20261014|ECCV|92|0|101|Q
20261014|ECF|12692|0|94012.161100|Q
20261014|ECFpA|115|0|407|Q
20261014|ECG|158188.499692|0|249465.538779|Q
20261014|ECH|463231.482303|0|582267.130132|Q
20261014|ECHO|766704.429453|13|1642613.795766|Q
20261014|ECHX|1195|0|9306.306746|Q
20261014|ECL|120966.674432|1550|444830.045618|Q
20261014|ECML|21|0|1700|Q
20261014|ECNS|155.982711|0|3987.457794|Q
20261014|ECO|535589.287083|4533|840102.741443|Q
20261014|ECON|23|0|3156.572000|Q
20261014|ECOR|23791.600000|1699|46780.943157|Q
20261014|ECOW|1083.000000|0|12408.700112|Q
20261014|ECPG|54533.315657|14|89555.065263|Q
20261014|ECVT|149027.636897|1129|250715.709838|Q
20261014|ECX|234120.850058|0|280041.726567|Q
20261014|ECXWW|1000|0|5014|Q
20261014|ED|797160.243570|486|968879.759189|Q
20261014|EDBL|47623|4854|86638.029349|Q
20261014|EDC|32909.511555|0|52886.710652|Q
20261014|EDD|121618.457232|400|241998.041026|Q
20261014|EDEN|4328.092000|0|5353.683820|Q
20261014|EDF|63713.983265|3372|212276.595757|Q
20261014|EDGE|10|0|16.702000|Q
20261014|EDGF|70398.102633|0|81539.255333|Q
20261014|EDGH|11751.029926|0|18560.103859|Q
20261014|EDGI|5413|0|12622|Q
20261014|EDGQ|12301.374500|0|16534.028197|Q
20261014|EDGU|2099|0|4610|Q
20261014|EDGX|1405.441500|0|3754.405419|Q
20261014|EDHL|127087.334826|0|268546.472830|Q
20261014|EDIT|731554.277269|105333.123376|1315646.436050|Q
20261014|EDIV|20092.318229|0|40582.660300|Q
20261014|EDN|36935|0|91647.020445|Q
20261014|EDOG|16|0|2828.955900|Q
20261014|EDOW|7866.708392|0|13239.492429|Q
20261014|EDRY|20221.123846|1|45890.516325|Q
20261014|EDSA|6691|0|26878.674454|Q
20261014|EDTK|253|0|16684|Q
20261014|EDU|75807.566939|828|207714.190387|Q
20261014|EDUC|3788|0|7404.045700|Q
20261014|EDV|396039.971321|814|993425.111985|Q
20261014|EDVA|38785|1250|112864.698140|Q
20261014|EDZ|79754.223390|0|158667.995116|Q
20261014|EE|37791.857078|0|98555.967885|Q
20261014|EEA|3759.325580|0|15798.430445|Q
20261014|EEE|8|0|9.085000|Q
20261014|EEFT|265459.799597|0|340550.312220|Q
20261014|EEIQ|215|0|2651.954400|Q
20261014|EELV|6432.799900|0|18994.774310|Q
20261014|EEM|3025046.230861|564|5730201.620649|Q
20261014|EEMA|57824.402175|0|346378.419156|Q
20261014|EEMO|385.578804|0|1798.773439|Q
20261014|EEMS|1825.356785|0|31103.684385|Q
20261014|EEMV|63206.363070|0|114215.444186|Q
20261014|EEMX|1095.039393|0|1922.024751|Q
20261014|EES|1665.118611|0|9092.640811|Q
20261014|EET|1612.021000|0|2599.747220|Q
20261014|EETH|1000.159642|0|8533.093057|Q
20261014|EEV|4765|0|18992.409062|Q
20261014|EFA|1246430.876490|1706|3192738.910313|Q
20261014|EFAA|15308.231050|0|78641.667289|Q
20261014|EFAD|846|0|1400.126794|Q
20261014|EFAS|2863.475268|0|6981.080096|Q
20261014|EFAV|105123.496485|211|236204.117543|Q
20261014|EFAX|26338.906200|0|31664.373000|Q
20261014|EFC|393645.258087|11|505537.650066|Q
20261014|EFCpB|1554|0|3675.734900|Q
20261014|EFCpC|88|0|141.250000|Q
20261014|EFFE|3|0|7|Q
20261014|EFFI|3|0|7.157000|Q
20261014|EFG|185788.428851|14|257535.902482|Q
20261014|EFIV|5995.537952|0|28237.078482|Q
20261014|EFNL|670.788731|0|1836.863760|Q
20261014|EFO|4020|100|5153.639384|Q
20261014|EFOI|1337|0|6868.680179|Q
20261014|EFOR|152230.600364|21|205655.098213|Q
20261014|EFR|38416|0|94117.048176|Q
20261014|EFRA|9|0|12.753000|Q
20261014|EFSC|17547.742938|0|105267.956705|Q
20261014|EFSCP|101|0|1846.628000|Q
20261014|EFSI|2786|0|4055.296994|Q
20261014|EFT|25971.970221|63|43157.534707|Q
20261014|EFU|965|0|1109.216700|Q
20261014|EFV|154397.351360|0|614556.896308|Q
20261014|EFX|247220.901181|6|477495.106188|Q
20261014|EFXT|160172.363821|144|261642.802019|Q
20261014|EFZ|796.997110|0|1010.251183|Q
20261014|EG|52892.301139|0|90511.800033|Q
20261014|EGAN|17546.917400|0|50305.429183|Q
20261014|EGBN|75321.426340|0|93495.285453|Q
20261014|EGG|2445|0|4229.057655|Q
20261014|EGGQ|319.642165|0|742.840509|Q
20261014|EGGS|2276.883491|0|7283.840291|Q
20261014|EGGY|56858.987249|0|114119.941053|Q
20261014|EGHA|3|0|676|Q
20261014|EGHAR|1100|0|3889|Q
20261014|EGHT|221467.095045|0|520207.258960|Q
20261014|EGLE|6|0|6|Q
20261014|EGO|543223.292408|0|1508677.348299|Q
20261014|EGP|101673.047681|4|161023.060049|Q
20261014|EGUS|351|0|804.850000|Q
20261014|EGY|244589.890904|1521|452167.067481|Q
20261014|EH|174574.592840|0|285504.340458|Q
20261014|EHC|148078.951267|0|282350.758753|Q
20261014|EHCC|75.554100|0|208.242100|Q
20261014|EHGO|15677|6016|56131.187499|Q
20261014|EHI|26463.528756|0|79310.209583|Q
20261014|EHLD|131|0|470.315855|Q
20261014|EHTH|134310.023330|0|239228.490984|Q
20261014|EHY|6616|0|6681.962800|Q
20261014|EIC|90320.054391|0|174689.469034|Q
20261014|EICA|1001|0|1606|Q
20261014|EIDO|268885.503787|0|857066.683259|Q
20261014|EIG|17958|0|30846.069650|Q
20261014|EIIA|1143|0|3631.384000|Q
20261014|EIKN|188656.426132|990|257930.652309|Q
20261014|EIM|14200|0|162651.500050|Q
20261014|EINC|554.943540|0|2352.785080|Q
20261014|EIPI|9522.026337|0|25514.223329|Q
20261014|EIPX|5675.124600|0|14277.319400|Q
20261014|EIRL|355|0|906.854867|Q
20261014|EIS|3271.746510|0|14205.219396|Q
20261014|EIX|939770.758824|520|1581966.483330|Q
20261014|EJAN|1055|0|2577|Q
20261014|EJH|1008|0|6864.391648|Q
20261014|EJUL|1377|0|2085|Q
20261014|EKG|948|0|1571.432400|Q
20261014|EL|366736.789679|0|875602.457422|Q
20261014|ELA|19834.385268|0|29754.127268|Q
20261014|ELAB|383|0|2667.774683|Q
20261014|ELAN|880077.340159|29|1909955.986331|Q
20261014|ELBM|107747.004300|0|235760.398293|Q
20261014|ELC|2166|0|6035.356000|Q
20261014|ELCV|16549.841200|133|22443.556838|Q
20261014|ELD|1416.131900|0|8739.516604|Q
20261014|ELDN|307737.056380|11060|435401.785155|Q
20261014|ELE|116449.565235|1303|170550.877666|Q
20261014|ELF|183348.264617|614|369745.796075|Q
20261014|ELFY|1819.114909|0|6798.380939|Q
20261014|ELIL|19995.936580|0|69922.619398|Q
20261014|ELLA|71|0|2396|Q
20261014|ELLO|104.047449|0|199.031449|Q
20261014|ELM|10134.550964|0|13800.999794|Q
20261014|ELMD|6945.837726|0|26498.034048|Q
20261014|ELME|57884.273174|0|185449.336198|Q
20261014|ELMT|122312.269517|2909.534223|226125.798949|Q
20261014|ELOG|26458|6533|109808.243910|Q
20261014|ELOL|2109|0|4511.045745|Q
20261014|ELOX|487.288226|22.132930|3881.766717|Q
20261014|ELPC|77064.681713|947|135199.282952|Q
20261014|ELPW|3334|0|7905.537420|Q
20261014|ELS|328995.544560|5|493330.888218|Q
20261014|ELTK|104|0|1918.078525|Q
20261014|ELTX|82671|3050|157263.683448|Q
20261014|ELUT|22686|0|204175|Q
20261014|ELV|470988.198791|195|781574.618162|Q
20261014|ELVA|82015.403686|1100|174948.292287|Q
20261014|ELVN|226101.184889|25237|560175.473943|Q
20261014|ELVR|11536.607770|0|18983.982523|Q
20261014|ELWT|568|2|3373.480940|Q
20261014|EMA|76857.064150|0|174425.991372|Q
20261014|EMAT|327350.584581|302|561869.450481|Q
20261014|EMAU|2|0|5.076000|Q
20261014|EMB|1511212.451313|3116|2965079.020693|Q
20261014|EMBC|163523.148629|1|262204.314776|Q
20261014|EMBD|21991|0|46972.633425|Q
20261014|EMBJ|161561.842554|19|423086.415378|Q
20261014|EMBX|5359|0|18405.250779|Q
20261014|EMC|46|0|314.335632|Q
20261014|EMCB|812|0|3327.954000|Q
20261014|EMCR|290.557800|0|1348.815800|Q
20261014|EMCS|274|0|1211.108748|Q
20261014|EMD|20211|0|145123.032663|Q
20261014|EMDM|2305.294300|0|8311.443445|Q
20261014|EMDV|3|3|832.287000|Q
20261014|EME|44581.138719|0|123604.511908|Q
20261014|EMEM|3|0|6.039000|Q
20261014|EMEQ|13054.572971|0|42051.869451|Q
20261014|EMES|2|0|5.037000|Q
20261014|EMET|166.602191|0|2151.193520|Q
20261014|EMF|9748|0|18153.821170|Q
20261014|EMFI|1|0|4.020000|Q
20261014|EMGF|19575.415466|0|37624.080793|Q
20261014|EMHC|12681.485010|0|111321.766370|Q
20261014|EMHY|11575.256565|0|34522.980435|Q
20261014|EMIF|149|0|176.694000|Q
20261014|EMISR|900|0|900|Q
20261014|EMJL|3|0|6|Q
20261014|EMKT|1471.033189|0|4667.195189|Q
20261014|EML|653|0|1562.228000|Q
20261014|EMLC|753346.885959|0|2512046.003627|Q
20261014|EMLP|49542.642560|0|156791.062885|Q
20261014|EMM|13724|5300|77388.825700|Q
20261014|EMMF|5939.377966|0|8688.450706|Q
20261014|EMMY|2|0|6|Q
20261014|EMN|248514.676219|384|457067.293652|Q
20261014|EMNT|2737.465000|0|4272.692843|Q
20261014|EMO|9851.919000|0|25854.610963|Q
20261014|EMOP|12714|0|49764.400000|Q
20261014|EMOT|4|0|5|Q
20261014|EMP|2422|0|4467|Q
20261014|EMPB|4848.006000|0|6118.572000|Q
20261014|EMPD|13786.549393|0|26537.176667|Q
20261014|EMQQ|2560.345305|400|11433.424053|Q
20261014|EMR|440841.234684|3133|786026.037086|Q
20261014|EMSE|3|0|6|Q
20261014|EMSF|725.869300|0|1249.369300|Q
20261014|EMTY|3|0|61.101400|Q
20261014|EMXC|949053.151896|1006|1239620.926532|Q
20261014|EMXF|750.603150|0|2000.678021|Q
20261014|EMXX|3|0|3|Q
20261014|ENB|562890.756874|233|1090069.733864|Q
20261014|ENDW|4381.395012|0|6666.643245|Q
20261014|ENFR|13660.746767|112|33413.935071|Q
20261014|ENGN|252732.325349|1000|453516.421778|Q
20261014|ENGS|389918.898223|14673|1176756.123875|Q
20261014|ENHA|218510.540256|35944.100374|393700.171644|Q
20261014|ENHI|294|0|320.381000|Q
20261014|ENHU|1|0|1|Q
20261014|ENIC|45332.907638|0|115098.119203|Q
20261014|ENLT|109096.155308|26|124121.811795|Q
20261014|ENLV|45271|10704|192440.830281|Q
20261014|ENO|958|0|2368|Q
20261014|ENOR|2428.669270|0|5603.973672|Q
20261014|ENOV|197683.272439|0|287263.741526|Q
20261014|ENPH|1467681.076693|502|3375128.847970|Q
20261014|ENR|171292.903235|0|230359.836697|Q
20261014|ENRD|62676.944065|8203|143809.487576|Q
20261014|ENRDW|9805|9805|41528|Q
20261014|ENRG|1007|0|1010|Q
20261014|ENS|100594.941467|0|152471.512996|Q
20261014|ENSC|65795|100|132757.582925|Q
20261014|ENSG|49237.350117|47|90076.762844|Q
20261014|ENTA|29726.162076|0|74529.544711|Q
20261014|ENTG|493508.617647|72|790198.882125|Q
20261014|ENTL|56|0|147|Q
20261014|ENTX|466686.479522|1000|532126.054032|Q
20261014|ENVA|78434.441411|100|103124.261313|Q
20261014|ENVB|33512|0|72211.682605|Q
20261014|ENVX|6448127.446937|19577|9413607.209040|Q
20261014|ENZL|1763.831650|0|2356.503273|Q
20261014|EO|203|55|565.500000|Q
20261014|EOCN|321|24|2496|Q
20261014|EOCT|6818.932400|0|6843.932400|Q
20261014|EOD|23913.790076|0|46048.139776|Q
20261014|EOG|558982.398224|524|895230.401322|Q
20261014|EOI|13803.871225|0|30546.748123|Q
20261014|EOLS|204884.068417|0|321605.246374|Q
20261014|EONR|107845|0|180907.263000|Q
20261014|EONR/WS|600|0|6100|Q
20261014|EOS|23746.235736|0|57674.695811|Q
20261014|EOSE|8120558.622398|1114340.591146|23874855.067190|Q
20261014|EOSEW|444|41|1535.096446|Q
20261014|EOSU|246306.539000|55158|456533.000363|Q
20261014|EOT|13835|0|38937.822000|Q
20261014|EP|2413|0|31321.699390|Q
20261014|EPAC|43343.980420|0|78479.032779|Q
20261014|EPAI|15|0|25.853100|Q
20261014|EPAM|139782.841855|161|215136.064002|Q
20261014|EPC|94337.368947|0|161400.146328|Q
20261014|EPD|565384.826455|2306|2715123.392690|Q
20261014|EPEM|3|0|6.062000|Q
20261014|EPHE|43241.355901|0|55111.304790|Q
20261014|EPI|110944.740174|3543|197643.179323|Q
20261014|EPM|42490.344516|2|92332.706823|Q
20261014|EPMB|3|0|6|Q
20261014|EPMV|3|0|6|Q
20261014|EPOL|91841.120458|0|111206.695011|Q
20261014|EPOW|1339|0|3943.852157|Q
20261014|EPP|24992.824510|0|56943.166848|Q
20261014|EPpC|8|0|8|Q
20261014|EPR|152209.501829|1632|255690.413894|Q
20261014|EPRF|1609.589820|0|2758.011560|Q
20261014|EPRpC|559|100|1498|Q
20261014|EPRpE|113|0|1310|Q
20261014|EPRpG|249|0|301|Q
20261014|EPRT|707301.039700|11032|894420.519462|Q
20261014|EPRX|36137.132971|0|86338.995897|Q
20261014|EPS|11332.806349|0|43404.249548|Q
20261014|EPSB|3|0|6.266000|Q
20261014|EPSM|6743|0|19120.090810|Q
20261014|EPSN|5050.592463|0|10468.279445|Q
20261014|EPSV|1|0|1.034000|Q
20261014|EPU|2463.948226|0|14053.517454|Q
20261014|EPV|5348.472580|0|10788.667152|Q
20261014|EQ|60759.350355|5157.857389|100300.150355|Q
20261014|EQAL|8447.627237|0|40513.338640|Q
20261014|EQBK|33876.514018|0|45497.264820|Q
20261014|EQH|176445.958327|0|563831.837216|Q
20261014|EQHpA|28367|215|77478.847000|Q
20261014|EQHpC|3034|0|15388|Q
20261014|EQIN|11650.113206|0|14207.329706|Q
20261014|EQIX|68033.324784|0|140798.093429|Q
20261014|EQL|9801.650808|0|18728.229072|Q
20261014|EQLT|29|0|36.274269|Q
20261014|EQNR|641070.635678|2791|1344889.637203|Q
20261014|EQPT|1079025.540427|11288.128647|1761585.724277|Q
20261014|EQQQ|117.501100|0|154.348784|Q
20261014|EQRR|1819.595461|0|5115.042444|Q
20261014|EQS|1494|0|2249.056556|Q
20261014|EQT|901257.263900|4931|1857111.866681|Q
20261014|EQTY|599|0|5574.742082|Q
20261014|EQWL|30334.225450|0|43467.899584|Q
20261014|EQX|2237793.067960|4212|5429905.652952|Q
20261014|ERAS|743333.899498|419|1487267.897579|Q
20261014|ERC|27174.182382|0|47786.097547|Q
20261014|ERET|8|0|11.409000|Q
20261014|ERH|4546|0|22271.520408|Q
20261014|ERIC|5054572.507025|28342|7323196.235574|Q
20261014|ERIE|77013.448204|68|96765.932998|Q
20261014|ERII|139177.973752|0|247730.431168|Q
20261014|ERNA|1012|0|3165.337248|Q
20261014|ERNAW|700|700|8280|Q
20261014|ERO|278355.227514|1203|586940.379527|Q
20261014|EROC|2252874.021114|157576.226441|3189681.466215|Q
20261014|EROK|99751.392451|0|147246.436848|Q
20261014|ERTH|100.967919|0|1643.260144|Q
20261014|ERX|24943.924846|0|84694.355253|Q
20261014|ERY|4035184.640463|14600|7209610.818147|Q
20261014|ES|626094.950309|943|914690.097873|Q
20261014|ESAB|335857.568286|8160|510224.232555|Q
20261014|ESCA|3571.148287|0|8956.987006|Q
20261014|ESE|34432.870620|0|46870.645887|Q
20261014|ESEA|9573.022326|5|13272.771851|Q
20261014|ESG|479.740507|0|531.638781|Q
20261014|ESGD|67045.554082|0|117923.597799|Q
20261014|ESGE|56770.021949|0|143573.221642|Q
20261014|ESGG|217.071729|0|296.716867|Q
20261014|ESGU|46762.599151|8|151709.300143|Q
20261014|ESGV|48458.686993|0|101834.943535|Q
20261014|ESI|813701.589561|0|1659768.389755|Q
20261014|ESIM|7689.808648|0|7823.260948|Q
20261014|ESLA|46560|1500|79319|Q
20261014|ESLG|991.035398|0|1678.935398|Q
20261014|ESLT|42150.982432|64|59893.797061|Q
20261014|ESLV|2358.536300|0|2414.526600|Q
20261014|ESML|36552.305196|0|59147.300299|Q
20261014|ESMV|10|0|368.361000|Q
20261014|ESN|44657.828826|0|90024.868726|Q
20261014|ESNT|168587.656159|0|227249.764471|Q
20261014|ESOA|20719.282124|1|46733.408847|Q
20261014|ESP|10913.879317|0|24389.786347|Q
20261014|ESPO|5097.032992|0|6305.151285|Q
20261014|ESQ|22101.879610|0|29907.210141|Q
20261014|ESRT|886279.554730|1997|2341630.144302|Q
20261014|ESS|97493.075940|0|128398.948177|Q
20261014|ESSC|2461.933044|0|3455.143001|Q
20261014|ESTA|195054.242466|0|209513.303622|Q
20261014|ESTC|347827.748860|5065|609821.837888|Q
20261014|ESUM|7949.032992|0|14703.518692|Q
20261014|ESYN|203|0|3533|Q
20261014|ET|1111090.004010|4951|3248464.989909|Q
20261014|ETB|10727.324420|0|23404.266744|Q
20261014|ETCO|635|0|2454.674667|Q
20261014|ETD|48820.460827|0|127711.926798|Q
20261014|ETFT|19|0|671.918938|Q
20261014|ETG|17700.086323|0|37709.091294|Q
20261014|ETH|179330.815357|2200|510649.341252|Q
20261014|ETHA|875456.009317|6662|2626386.418467|Q
20261014|ETHB|22971.355934|400|73640.390670|Q
20261014|ETHD|89198.048015|0|277855.396624|Q
20261014|ETHE|332468.160122|1|721031.867947|Q
20261014|ETHO|2707.893648|0|2823.211227|Q
20261014|ETHT|276720.495403|0|565378.961115|Q
20261014|ETHU|449720.663182|9896|1268627.040977|Q
20261014|ETHV|540.866127|0|7830.252144|Q
20261014|ETHW|26400.119941|0|94243.105750|Q
20261014|ETIp|210|0|211|Q
20261014|ETJ|33775.888820|0|71995.034762|Q
20261014|ETN|645538.346460|1627|1639982.617916|Q
20261014|ETNG|344.496000|0|1010.979609|Q
20261014|ETO|7771.475577|0|15866.638077|Q
20261014|ETON|111177.298421|18|167996.193446|Q
20261014|ETOR|181921.574134|200|280959.772437|Q
20261014|ETpI|10160|0|69504.645700|Q
20261014|ETR|313455.283308|220|950738.443667|Q
20261014|ETRA|32863.693280|0|280759.451660|Q
20261014|ETS|16542.532769|0|40267.726116|Q
20261014|ETSS|54|0|3993|Q
20261014|ETSY|1205804.750342|601|1680781.422157|Q
20261014|ETTY|1329.636768|0|2637.457272|Q
20261014|ETU|8516|0|27633.729454|Q
20261014|ETV|30629.007770|0|66321.202605|Q
20261014|ETW|35012.131709|0|61474.992435|Q
20261014|ETX|6262.524300|0|15322.411300|Q
20261014|ETY|81847.856178|0|154488.842945|Q
20261014|EU|1340308.206801|153435.147000|2272569.061574|Q
20261014|EUAD|25750.726222|0|74991.919247|Q
20261014|EUDA|1063.818422|0|2700.165357|Q
20261014|EUDG|201|0|863.415183|Q
20261014|EUDV|1|0|7.060000|Q
20261014|EUFN|96620.568166|0|820535.692239|Q
20261014|EUHY|5132.583989|0|19476.923760|Q
20261014|EUIG|5.326800|0|8.326800|Q
20261014|EUM|13570.435250|0|58450.470629|Q
20261014|EUO|4703.750598|0|9928.651975|Q
20261014|EURL|3024.318806|0|8293.886272|Q
20261014|EUSA|14170.102784|0|41707.780469|Q
20261014|EUSB|20274.497630|0|34871.886473|Q
20261014|EUV|103519.744247|1016|211941.290200|Q
20261014|EUVX|9534.790500|1839|12773.068795|Q
20261014|EVAC|4|0|105602|Q
20261014|EVAX|7984.081769|0|18691.075521|Q
20261014|EVC|298431.894490|100|475675.747623|Q
20261014|EVCM|2281.201497|2|8387.719144|Q
20261014|EVER|103749.357892|0|175608.362265|Q
20261014|EVEX|360258.353549|237|544053.118434|Q
20261014|EVEX/WS|29794|0|30625|Q
20261014|EVF|755.455990|0|24225.048740|Q
20261014|EVG|7179.625100|0|19831.091460|Q
20261014|EVGN|883|0|9797|Q
20261014|EVGO|956433.815417|4951|1844385.422472|Q
20261014|EVH|313006.081172|489|594036.763974|Q
20261014|EVHY|13|0|1302.037000|Q
20261014|EVI|12187|0|135305.052331|Q
20261014|EVIM|82547.023758|200|132332.664516|Q
20261014|EVLN|12574|0|26374.099400|Q
20261014|EVLU|31|0|344.097952|Q
20261014|EVLV|854953.835627|400|1647615.757574|Q
20261014|EVMN|104115.690685|0|239279.978200|Q
20261014|EVMO|31850|0|119720.076200|Q
20261014|EVMT|556.437400|0|905.708000|Q
20261014|EVMU|7|0|47.577497|Q
20261014|EVN|57798.765260|1536|129935.770864|Q
20261014|EVNT|1938.582100|0|3021.156700|Q
20261014|EVO|32971.567036|0|55969.866530|Q
20261014|EVOXU|108|0|1108|Q
20261014|EVPF|62052|0|66271|Q
20261014|EVR|102324.531590|50|239194.287484|Q
20261014|EVRG|238697.302501|429|654476.872224|Q
20261014|EVSB|15079|1588|35270.536109|Q
20261014|EVSD|27048.339000|0|108543.991280|Q
20261014|EVSM|63568|0|183317.676400|Q
20261014|EVT|10220.559598|0|52358.213135|Q
20261014|EVTC|98345.834283|0|149196.259106|Q
20261014|EVTL|1980230.625310|88649|4561675.184329|Q
20261014|EVTR|132503.781900|900|441927.471360|Q
20261014|EVUS|19680.442540|100|23405.339661|Q
20261014|EVV|235614.901587|7912|527067.585830|Q
20261014|EVX|1248.352677|0|4955.782529|Q
20261014|EVYM|9137|0|14925.766400|Q
20261014|EW|977794.132881|2122|1524899.696212|Q
20261014|EWA|1450490.561521|0|2990566.788438|Q
20261014|EWAV|3|0|6|Q
20261014|EWAVR|300|0|300|Q
20261014|EWBC|189610.545624|164|322542.946717|Q
20261014|EWC|179258.516975|5|315995.535877|Q
20261014|EWD|26945.722702|0|48233.868467|Q
20261014|EWG|132245.393707|7075|205945.384693|Q
20261014|EWH|770375.056453|1000|4180642.124600|Q
20261014|EWI|21635.577919|0|36778.469736|Q
20261014|EWJ|406543.148400|1563|745143.421898|Q
20261014|EWJV|18121.021424|0|274784.917592|Q
20261014|EWK|432.188014|0|1984.711162|Q
20261014|EWL|157384.832072|0|206491.369585|Q
20261014|EWM|41187.744438|3894|84456.870318|Q
20261014|EWN|20982.986199|0|26522.336916|Q
20261014|EWO|6812.847855|0|10049.130573|Q
20261014|EWP|52399.937667|6384|327111.848618|Q
20261014|EWQ|35036.766877|0|76925.602322|Q
20261014|EWS|416991.018737|7552|816570.887954|Q
20261014|EWT|330084.260974|59|788813.629718|Q
20261014|EWTX|319201.765344|0|501999.658351|Q
20261014|EWU|66525.606808|0|173322.655069|Q
20261014|EWUS|0.023244|0|53.351444|Q
20261014|EWV|2274|0|2721.342001|Q
20261014|EWW|262734.993592|0|367090.810182|Q
20261014|EWX|1214.240252|0|5862.847380|Q
20261014|EWY|1622013.003280|1225|4445246.411965|Q
20261014|EWZ|11280954.034048|22450|18630967.471026|Q
20261014|EWZS|271175.777344|920|1029725.124764|Q
20261014|EXC|770646.350866|795|1238604.799933|Q
20261014|EXE|1372568.370963|1852|1883424.978880|Q
20261014|EXEL|434527.879339|190|939788.777660|Q
20261014|EXFY|88074.203464|0|198414.803834|Q
20261014|EXG|89617.151538|996|160752.353633|Q
20261014|EXI|13057.147185|0|36693.312163|Q
20261014|EXK|2117365.207557|7896|4016195.328534|Q
20261014|EXLS|228904.142991|500|436113.336506|Q
20261014|EXOD|10262.992120|0|17587.809492|Q
20261014|EXOZ|1800.300000|753|4441.300000|Q
20261014|EXP|88812.611882|9|155695.797900|Q
20261014|EXPD|138813.272670|18|334195.235908|Q
20261014|EXPE|251212.342989|100|419270.031637|Q
20261014|EXPN|1083|0|4354.039000|Q
20261014|EXPO|41596.891778|0|86427.626758|Q
20261014|EXR|99369.745252|108|385911.092917|Q
20261014|EXTR|161375.505689|211|343019.092422|Q
20261014|EXUS|2570.077094|0|2952.658644|Q
20261014|EXYN|20790.770700|7284|59519.669900|Q
20261014|EXYNW|1|0|1|Q
20261014|EYE|366651.848010|0|534539.268526|Q
20261014|EYEG|2|0|16.029000|Q
20261014|EYES|497|0|738.005000|Q
20261014|EYLD|16033.868509|407|36063.758063|Q
20261014|EYPT|450226.941168|2316|795223.533747|Q
20261014|EZA|24823.862498|0|35555.133300|Q
20261014|EZBC|7741.359526|0|13828.105325|Q
20261014|EZET|1039.178998|0|6031.326894|Q
20261014|EZGO|5796|0|33095.215091|Q
20261014|EZJ|697|0|2935.952883|Q
20261014|EZM|2563.418542|0|7472.116142|Q
20261014|EZMO|0.302900|0|75.055500|Q
20261014|EZPW|130985.737788|800|193990.915492|Q
20261014|EZPZ|656.606700|0|1719.883190|Q
20261014|EZRA|4492|0|40783.884413|Q
20261014|EZRO|49.528764|0|263.242564|Q
20261014|EZU|109424.988127|2417|536932.332419|Q
20261014|F|8582339.530513|69609|15989108.621790|Q
20261014|FA|163888.123923|0|258562.333963|Q
20261014|FAAA|19725.039745|0|24101.883345|Q
20261014|FAAR|12680.315167|0|27503.829034|Q
20261014|FAB|338|0|1115.311777|Q
20261014|FABC|21784.390360|1000|51614.856610|Q
20261014|FAC|41099.137660|176|62606.263002|Q
20261014|FACT|3|0|3.093033|Q
20261014|FACTW|200|0|2967|Q
20261014|FACWW|1168|0|1168|Q
20261014|FAD|1861.735511|0|5447.032195|Q
20261014|FAF|121086.910567|455|201704.402956|Q
20261014|FAI|5117.714290|0|15292.998592|Q
20261014|FALN|349294.049687|8|817088.894263|Q
20261014|FAMI|90046|11501|411582.859894|Q
20261014|FAN|86.526256|0|38605.152214|Q
20261014|FANG|263444.356891|236|918377.860235|Q
20261014|FAPR|3759.276100|0|6568.753500|Q
20261014|FARX|154.589200|0|648.934200|Q
20261014|FAS|38601.047049|0|170355.864060|Q
20261014|FAST|5024569.995423|5160|7520598.592761|Q
20261014|FATE|257329.567753|328|536211.537542|Q
20261014|FATN|3485.749672|0|7966.120322|Q
20261014|FAUG|42538.265600|0|43814.875000|Q
20261014|FAX|52218.820238|1300|117993.081427|Q
20261014|FAZ|65872.427242|1804|281825.075282|Q
20261014|FB|436.911700|0|959.911700|Q
20261014|FBCG|463164.186019|0|601158.808591|Q
20261014|FBCV|6271.053782|0|8447.000867|Q
20261014|FBDC|23|0|2831.495708|Q
20261014|FBDT|31079.816365|3853.152487|59990.301264|Q
20261014|FBGL|17010|2554|40151.710015|Q
20261014|FBIN|347569.858287|0|504023.499199|Q
20261014|FBIO|63752.333647|0|264763.852506|Q
20261014|FBIOP|413|0|3951.482000|Q
20261014|FBIZ|15449.452128|0|27744.561368|Q
20261014|FBK|165766.019528|0|279224.304023|Q
20261014|FBL|88902.279968|1546|238297.760870|Q
20261014|FBLA|10002.117716|0|20613.114239|Q
20261014|FBLG|16810|50|41685.195183|Q
20261014|FBNC|44952.043480|0|50488.260442|Q
20261014|FBND|855920.872274|1814|2748441.435874|Q
20261014|FBOT|1654.646663|0|12909.631202|Q
20261014|FBP|225184.676530|5|308223.143843|Q
20261014|FBRT|207754.553935|0|291457.336138|Q
20261014|FBRTpE|10513|0|28426.318500|Q
20261014|FBT|9781.811096|0|19168.401598|Q
20261014|FBTC|362193.661969|3527|791372.082253|Q
20261014|FBUF|612.429700|0|1336.459626|Q
20261014|FBX|3|0|10|Q
20261014|FBY|23822.669915|0|62902.750306|Q
20261014|FBYD|8463.409850|0|11046.995222|Q
20261014|FBYDW|100|0|599|Q
20261014|FBYY|50|0|215.643000|Q
20261014|FC|10147.674509|0|12513.261519|Q
20261014|FCA|1.384400|0|1381.927446|Q
20261014|FCAL|1911.021500|0|20557.113200|Q
20261014|FCAP|6099|0|7891.097802|Q
20261014|FCBC|20686.897328|0|27032.555243|Q
20261014|FCBD|345|0|1022.907000|Q
20261014|FCBM|11193|0|16375.483213|Q
20261014|FCCO|10073.738510|0|17262.817764|Q
20261014|FCEF|616.692967|0|25023.957252|Q
20261014|FCEL|1450035.506072|52965.189832|3475310.133438|Q
20261014|FCF|176151.589349|158|232960.226868|Q
20261014|FCFS|105974.377365|0|126285.220582|Q
20261014|FCFY|3|0|653|Q
20261014|FCG|72815.720285|549|127469.386786|Q
20261014|FCHL|53221|3868|158642.898759|Q
20261014|FCLD|30253.536428|600|52490.588456|Q
20261014|FCLO|4640|0|5671.795400|Q
20261014|FCN|90119.087000|0|119055.922434|Q
20261014|FCNCA|9204.620534|1|12140.021361|Q
20261014|FCNCN|7153|0|19484|Q
20261014|FCNCO|8856|0|16225.371000|Q
20261014|FCNCP|10653|0|22948|Q
20261014|FCOM|33854.981987|6|49292.063450|Q
20261014|FCOR|16119.222965|0|42964.042287|Q
20261014|FCPI|2818|0|27899.067185|Q
20261014|FCPT|115337.869944|0|259886.791587|Q
20261014|FCRS|161639|0|606689.570141|Q
20261014|FCRS/U|600|0|3000|Q
20261014|FCRS/WS|3594|2394|3594|Q
20261014|FCSH|749|0|815|Q
20261014|FCTE|15595.345529|0|16975.388529|Q
20261014|FCTR|1.140845|0|305.074675|Q
20261014|FCUS|4032.047926|0|11392.788086|Q
20261014|FCUV|548|289|23454.914841|Q
20261014|FCVT|100.105798|0|2588.060804|Q
20261014|FCX|1603057.959899|6045|3920076.510266|Q
20261014|FCXG|4471|0|16660.068000|Q
20261014|FDAT|106|0|109|Q
20261014|FDBC|1030|0|1818.097600|Q
20261014|FDCF|618.097475|0|1179.159475|Q
20261014|FDD|21057.479800|6|59832.714575|Q
20261014|FDEC|5935.113200|0|9926.869900|Q
20261014|FDEM|6445.579895|0|40561.844344|Q
20261014|FDEV|3869|0|10465.797149|Q
20261014|FDFF|225|0|4082.682523|Q
20261014|FDG|1092.878010|0|25450.621910|Q
20261014|FDHY|9597.645134|0|50898.072805|Q
20261014|FDIF|153.048768|0|1356.613306|Q
20261014|FDIG|6977.087169|0|20705.561784|Q
20261014|FDIQ|15|0|617.717811|Q
20261014|FDIS|19253.098974|0|31505.862436|Q
20261014|FDIV|1460.072600|0|2101.279607|Q
20261014|FDL|177197.716789|0|264634.085420|Q
20261014|FDLO|43476.000672|0|60192.568514|Q
20261014|FDLS|14992.454646|0|20606.232076|Q
20261014|FDM|1354.690476|0|2244.946074|Q
20261014|FDMM|2900|0|106600|Q
20261014|FDMMW|6509|0|6589|Q
20261014|FDMO|894.568060|0|15462.372128|Q
20261014|FDMT|119173.367314|2|209351.673159|Q
20261014|FDN|34902.649436|165|54903.584792|Q
20261014|FDND|82.653700|0|638.718770|Q
20261014|FDNI|3|0|2387.813100|Q
20261014|FDRR|8163.305900|0|22234.194701|Q
20261014|FDRS|1|0|53.482854|Q
20261014|FDRV|409|0|2561.772760|Q
20261014|FDRX|37|0|41.032000|Q
20261014|FDS|135209.128055|0|191510.694884|Q
20261014|FDSB|1616|0|9751|Q
20261014|FDT|17792.190632|62|31289.963803|Q
20261014|FDTS|26|0|54.603000|Q
20261014|FDTX|10381|0|27924.672429|Q
20261014|FDUS|26573.774742|0|67658.224656|Q
20261014|FDV|126005.704817|0|145238.921059|Q
20261014|FDVV|144237.216109|3282|393988.538930|Q
20261014|FDX|195416.431441|34|383378.391076|Q
20261014|FDXF|362312.969537|0|559363.376411|Q
20261014|FE|556152.428156|668|997873.878420|Q
20261014|FEAC|327|0|812.009000|Q
20261014|FEAM|129800.177302|29638|278819.728231|Q
20261014|FEBO|3|0|490|Q
20261014|FEBP|7981|0|8351|Q
20261014|FEBT|2520.417500|0|4174.342400|Q
20261014|FEBU|894|0|896|Q
20261014|FEBW|6597|0|9224.750000|Q
20261014|FEBZ|3|0|6|Q
20261014|FECM|3|0|3|Q
20261014|FEDU|233|0|658.211029|Q
20261014|FEGE|272647.791072|0|361133.085501|Q
20261014|FEIM|62880.732451|63|94884.146503|Q
20261014|FELC|369739.841777|0|561501.796144|Q
20261014|FELE|41526.655520|0|75775.980899|Q
20261014|FELG|79798.131993|630|136371.064370|Q
20261014|FELV|211973.040322|0|254105.704419|Q
20261014|FEM|14282.884300|0|52826.293000|Q
20261014|FEMB|3210.482600|0|16728.327480|Q
20261014|FEMD|21|0|24.656000|Q
20261014|FEMG|70|0|1474.418000|Q
20261014|FEMR|9685.296726|0|18209.979050|Q
20261014|FEMS|13422.638000|0|21830.628500|Q
20261014|FEMV|4.635800|0|18.095800|Q
20261014|FEMY|14575|2162|102214.932159|Q
20261014|FENC|19828.876328|4900|67262.509803|Q
20261014|FENG|5|0|720.506010|Q
20261014|FENI|446177.649456|0|721370.880120|Q
20261014|FENY|169907.551256|0|408603.659758|Q
20261014|FEOE|42950.104552|0|103715.417132|Q
20261014|FEP|2110|0|10632.142404|Q
20261014|FEPI|85136.075962|173|158028.509406|Q
20261014|FER|288200.153359|3503|403075.639954|Q
20261014|FERG|293505.427238|0|609109.657459|Q
20261014|FESC|7106|0|7506|Q
20261014|FESM|554962.944803|0|798382.231263|Q
20261014|FET|31336.972162|53|62993.733032|Q
20261014|FETH|311236.392787|0|447835.214837|Q
20261014|FEUS|16171|0|18274.013000|Q
20261014|FEUZ|33|0|1455|Q
20261014|FEX|7429.319684|0|11690.560914|Q
20261014|FEZ|127937.434451|100|279248.927524|Q
20261014|FF|100695.246163|2200|160084.923195|Q
20261014|FFA|2529.782812|0|9754.781400|Q
20261014|FFAI|7775719.535288|568996|13357164.506603|Q
20261014|FFBC|146780.860690|42|220440.804952|Q
20261014|FFC|65234.923100|2526|247861.469171|Q
20261014|FFDI|371|0|577.998300|Q
20261014|FFEB|6677.688700|2724|11846.361220|Q
20261014|FFEM|1358.683359|0|3827.245670|Q
20261014|FFF|828.396900|0|2396.002900|Q
20261014|FFGX|81|0|1526.163612|Q
20261014|FFIN|175053.913267|1476|269635.995832|Q
20261014|FFIU|19|0|14748.200000|Q
20261014|FFIV|90042.270640|1900|185641.402671|Q
20261014|FFLC|47838.409617|0|68711.285071|Q
20261014|FFLG|16068.426300|0|29493.480577|Q
20261014|FFLS|3662|0|4480|Q
20261014|FFLV|18|0|1164.022000|Q
20261014|FFLX|11326|0|61827.162000|Q
20261014|FFND|5019|0|6817.031486|Q
20261014|FFOG|7236|0|17964|Q
20261014|FFOX|9536|0|13364|Q
20261014|FFR|340092.191206|63900.379889|648818.421378|Q
20261014|FFSM|96489.325557|0|462246.168577|Q
20261014|FFTY|1779.059347|386|14074.928569|Q
20261014|FFUT|21426.477731|0|34033.014381|Q
20261014|FG|101532.160257|0|200979.557760|Q
20261014|FGBI|3814|0|4885.248235|Q
20261014|FGBIP|1634|0|5155|Q
20261014|FGC|2749|11|19129.327721|Q
20261014|FGCPP|216|0|216|Q
20261014|FGD|47727.422887|0|75255.776077|Q
20261014|FGDL|7027.107705|400|11312.580074|Q
20261014|FGI|1013|0|2687.364748|Q
20261014|FGL|4535|157|12723.587600|Q
20261014|FGN|7813.137900|0|24365.020700|Q
20261014|FGRU|76720|19121|114141.574000|Q
20261014|FGSI|447|0|743|Q
20261014|FGSM|374.322100|0|612.220700|Q
20261014|FGSN|3316|0|18602|Q
20261014|FHB|328051.456432|570|516634.776571|Q
20261014|FHDG|31927.247600|0|33583.247600|Q
20261014|FHEQ|24783.979001|0|58914.690561|Q
20261014|FHI|152561.639172|0|340531.967234|Q
20261014|FHIL|3|0|6|Q
20261014|FHLC|48398.804497|105|85825.395989|Q
20261014|FHN|837821.940288|93|4493345.802417|Q
20261014|FHNpE|2572|0|11022.698600|Q
20261014|FHNpF|287|0|3414.607800|Q
20261014|FHNpH|50202|261|58910.906600|Q
20261014|FHTX|275885.555255|0|627846.321766|Q
20261014|FHYS|14083.044467|0|22123.917907|Q
20261014|FIAT|4616.165059|0|11385.715852|Q
20261014|FIAX|15.058411|0|504.305519|Q
20261014|FIBK|191149.632407|71|270092.689198|Q
20261014|FICO|160640.631493|0|321950.135074|Q
20261014|FICS|1056|0|4515.516189|Q
20261014|FID|2652.874994|0|8872.144594|Q
20261014|FIDI|32090.681797|0|50732.612520|Q
20261014|FIDU|26027.527444|116|82343.322384|Q
20261014|FIEE|680|4|2137.661604|Q
20261014|FIG|1753522.236797|8815|4118967.847847|Q
20261014|FIGB|34891.220911|0|60675.551911|Q
20261014|FIGG|6066.256400|0|15423.580400|Q
20261014|FIGR|1412311.162066|553|2394766.973276|Q
20261014|FIGS|1443535.316774|10033|2109603.492754|Q
20261014|FIIG|28640.795291|0|171552.101982|Q
20261014|FIMU|1263|0|19809.508000|Q
20261014|FINA|4|0|5.390300|Q
20261014|FINS|24334.084139|0|54338.606919|Q
20261014|FINT|771|0|847.980100|Q
20261014|FINV|131001.490209|0|239156.371032|Q
20261014|FINW|3355|0|9018.000300|Q
20261014|FINX|2655.730893|0|26453.357093|Q
20261014|FINY|41|0|53.188000|Q
20261014|FIP|372271.188764|0|1012497.040638|Q
20261014|FIRY|37315.412828|1199.550648|69511.554055|Q
20261014|FIS|353051.726509|942|1666113.450045|Q
20261014|FISI|16240.131445|0|24861.129391|Q
20261014|FISK|2|0|2|Q
20261014|FISN|197818.896890|0|272722.590038|Q
20261014|FISR|10268|0|503510.989526|Q
20261014|FISV|953270.912493|6255|1685504.537298|Q
20261014|FITB|667656.665924|696|1932230.565361|Q
20261014|FITBpA|2309|0|7064|Q
20261014|FITBpI|7925.281900|0|27828.281900|Q
20261014|FITBpK|11785|2000|22430|Q
20261014|FITBpM|8086|0|10249|Q
20261014|FITE|1495.211827|0|6243.172055|Q
20261014|FITZ|18561.014656|2000|30706.089003|Q
20261014|FIVA|21795.183929|0|63619.325213|Q
20261014|FIVE|188564.745382|1|392515.761309|Q
20261014|FIVN|286042.230670|1958|553552.048142|Q
20261014|FIW|5329.973051|0|24387.314313|Q
20261014|FIX|111200.958190|105|172233.216292|Q
20261014|FIXD|479522.708851|0|878376.331070|Q
20261014|FIXT|5728|0|15985.580000|Q
20261014|FIXX|663|6|763.462000|Q
20261014|FIZY|5667.535800|0|9549.624380|Q
20261014|FIZZ|60384.376864|0|101287.925478|Q
20261014|FJAN|7458.661500|55|42158.830700|Q
20261014|FJET|175932.535700|503|365231.033212|Q
20261014|FJP|2920.040300|0|13421.812700|Q
20261014|FJUL|5341|0|14510.933100|Q
20261014|FJUN|12785.453900|0|21763.273200|Q
20261014|FKWL|21.846153|0|88.846153|Q
20261014|FLAG|4|0|7|Q
20261014|FLAO|345.303800|0|346.303800|Q
20261014|FLAU|814.147397|0|1226.562154|Q
20261014|FLAX|16050.668073|0|18874.461650|Q
20261014|FLBL|56966|0|143082.919278|Q
20261014|FLBR|11198.997110|6|79114.736318|Q
20261014|FLC|14639|107|23607.248000|Q
20261014|FLCA|4784.488915|0|9933.202055|Q
20261014|FLCB|126901.314059|0|316083.419969|Q
20261014|FLCC|13772|0|27307|Q
20261014|FLCE|1701|0|2225.347800|Q
20261014|FLCG|18843|0|40124.388000|Q
20261014|FLCH|12874.362059|7|48007.560510|Q
20261014|FLCO|9369|0|49041.292460|Q
20261014|FLCV|13264|0|20998.393900|Q
20261014|FLD|44724|0|99994.324434|Q
20261014|FLDB|4451|0|6858.046910|Q
20261014|FLDDW|434|0|7448|Q
20261014|FLDR|76543.033663|0|157952.670257|Q
20261014|FLDZ|2|0|10|Q
20261014|FLEE|17|0|32730.902532|Q
20261014|FLEL|9|3|79.925021|Q
20261014|FLEU|3|0|551.080176|Q
20261014|FLEX|307712.103417|4356.016078|2103026.292781|Q
20261014|FLG|994280.913135|155|1551629.316668|Q
20261014|FLGB|6634.481789|0|16235.586138|Q
20261014|FLGpA|2614|0|6501.137000|Q
20261014|FLGpU|2158|0|2349|Q
20261014|FLGR|655|0|2746.739775|Q
20261014|FLGT|21192.132843|0|80926.467742|Q
20261014|FLGV|15895.927243|0|80165.343832|Q
20261014|FLHY|66172.072731|0|137998.546661|Q
20261014|FLIA|15237|54|84236.127620|Q
20261014|FLIN|78132.367700|0|112647.179084|Q
20261014|FLJH|2126.616100|0|4412.628634|Q
20261014|FLJJ|3|0|6|Q
20261014|FLJP|203301.352420|0|786629.914794|Q
20261014|FLKR|505431.384339|250|712696.498527|Q
20261014|FLL|88606.988133|1050|269388.289567|Q
20261014|FLLA|4119.470560|0|24537.421365|Q
20261014|FLMB|3159.045466|0|11709.505466|Q
20261014|FLMI|425988.053474|0|1617931.809390|Q
20261014|FLMX|46.113500|0|1764.398820|Q
20261014|FLN|520|0|1849.041510|Q
20261014|FLNA|64868|0|151051.873783|Q
20261014|FLNC|1241407.524464|11677|2828395.457202|Q
20261014|FLNG|69950.857431|300|171126.489369|Q
20261014|FLNT|7008.378787|150|26009.878787|Q
20261014|FLO|1156393.937998|116|1639797.918072|Q
20261014|FLOC|133362.040160|0|178914.651339|Q
20261014|FLOT|750716.120474|169|1098833.384898|Q
20261014|FLOW|283.995576|0|1913.071809|Q
20261014|FLQL|14742.895887|0|32401.462068|Q
20261014|FLQM|16212.252900|0|60198.070800|Q
20261014|FLQS|2|0|963.021114|Q
20261014|FLR|296202.325226|315|597263.142829|Q
20261014|FLRG|1575|0|7103.122717|Q
20261014|FLRN|724216.998799|0|867882.839925|Q
20261014|FLRT|67322.270906|0|90246.796164|Q
20261014|FLS|280489.441117|8|598256.212184|Q
20261014|FLSA|95|0|495.703918|Q
20261014|FLSC|118052.961677|0|247868.961677|Q
20261014|FLSP|22831.729500|0|59773.196300|Q
20261014|FLSW|573.407000|0|1776.553738|Q
20261014|FLTB|23719.681800|0|31720.320111|Q
20261014|FLTR|327959.133948|0|608024.174898|Q
20261014|FLTW|224276.467816|94|399007.681102|Q
20261014|FLUD|33851.772500|101|218297.642400|Q
20261014|FLUT|485545.222655|0|909760.194403|Q
20261014|FLUX|240994|25077|562680.550913|Q
20261014|FLV|1379.936702|0|1590.691702|Q
20261014|FLWS|112216.456569|4950|164191.853611|Q
20261014|FLX|30932|110|99654|Q
20261014|FLXI|4.021000|0|7.021000|Q
20261014|FLXN|1580|0|4584.329000|Q
20261014|FLXR|257897.607700|0|746914.979700|Q
20261014|FLXS|13156.726069|900|14894.252115|Q
20261014|FLY|829438.050778|4905|1460191.829743|Q
20261014|FLYD|18|0|206.510000|Q
20261014|FLYE|464929.040600|105001.015600|947426.476601|Q
20261014|FLYT|73286|35830|154768.504617|Q
20261014|FLYU|30|0|41.260000|Q
20261014|FLYW|270686.840211|0|338309.320041|Q
20261014|FLYX|52289.526958|2|94031.447698|Q
20261014|FMAC|3|0|8|Q
20261014|FMACR|200|0|1200|Q
20261014|FMAG|2225|0|8090.388530|Q
20261014|FMAO|6432.371276|0|11696.201982|Q
20261014|FMAR|7431|0|9126.846900|Q
20261014|FMAT|10068.489880|0|20833.727159|Q
20261014|FMAY|5112.148800|0|7492.148800|Q
20261014|FMB|25538|0|330572.472230|Q
20261014|FMBH|32201.041067|29|39374.712444|Q
20261014|FMC|799829.855574|0|1318589.838676|Q
20261014|FMCE|103|0|106|Q
20261014|FMCX|2|0|5|Q
20261014|FMDE|441340.930187|0|798273.297931|Q
20261014|FMED|40|0|1689.351840|Q
20261014|FMET|21|0|794.525228|Q
20261014|FMF|6313.651640|0|16839.507338|Q
20261014|FMFC|44416.214728|11123.935420|72299.707328|Q
20261014|FMHI|68215.844000|0|186197.117642|Q
20261014|FMKT|4455|50|10429.090000|Q
20261014|FMN|5467.997506|0|22544.008506|Q
20261014|FMNB|40981.401401|0|97956.477117|Q
20261014|FMNY|30|0|601.427300|Q
20261014|FMQQ|83|0|17424.028600|Q
20261014|FMS|193539.470703|39|338101.282800|Q
20261014|FMST|15864|631|56039.680753|Q
20261014|FMTL|1731.445351|0|3020.711451|Q
20261014|FMTM|43180.282248|0|94823.603397|Q
20261014|FMUB|55723|0|73168.632000|Q
20261014|FMUN|5953|2357|20038.628000|Q
20261014|FMX|76481.351259|0|164030.110796|Q
20261014|FMY|548|0|2907|Q
20261014|FN|150307.668114|420|570091.094860|Q
20261014|FNB|3108366.857010|268|4170232.890275|Q
20261014|FNCL|23114.799863|257|46289.171033|Q
20261014|FND|750549.695252|25763|1615565.027698|Q
20261014|FNDA|1194820.736846|4083|2416526.461937|Q
20261014|FNDB|98212.326962|0|231482.580790|Q
20261014|FNDC|31469.136929|100|64723.170967|Q
20261014|FNDE|1659169.278248|11497|2238916.697228|Q
20261014|FNDF|1252999.408526|3176|1784268.359327|Q
20261014|FNDX|1387802.027384|0|2099770.782065|Q
20261014|FNF|245387.846775|152|544681.376564|Q
20261014|FNG|22820|2568|60926.041900|Q
20261014|FNGD|54859.783477|400|168576.906229|Q
20261014|FNGG|442.100000|0|1997.387331|Q
20261014|FNGO|1826.512982|0|10777.681271|Q
20261014|FNGR|1409600.280300|44928|2636204.633742|Q
20261014|FNGS|12074.005972|175|47987.936586|Q
20261014|FNGU|596870.748653|1634|1513132.040371|Q
20261014|FNK|236|0|1206.032000|Q
20261014|FNKO|155806.773471|0|266673.309765|Q
20261014|FNLC|4041|0|8684.684105|Q
20261014|FNOV|5762.553200|0|10360.099200|Q
20261014|FNRN|8802|0|13895.479768|Q
20261014|FNUC|89958|5575|347916.494559|Q
20261014|FNV|142090.041002|801|225872.668356|Q
20261014|FNWB|3294|0|38488.202700|Q
20261014|FNWD|594|0|2141.361622|Q
20261014|FNX|2844.687185|0|6987.877808|Q
20261014|FNY|3599.111563|0|7615.850903|Q
20261014|FOA|21718.159007|0|28824.927007|Q
20261014|FOCL|4239|0|10610|Q
20261014|FOCT|13902.691267|0|16706.421367|Q
20261014|FOF|13318.545135|0|25374.501493|Q
20261014|FOFO|1102|0|2481.550000|Q
20261014|FOIL|3476.095084|0|9247.030888|Q
20261014|FOMG|95|0|9168.244181|Q
20261014|FOPC|592.859700|0|1067.687700|Q
20261014|FOR|25948.653056|0|56553.545802|Q
20261014|FORH|1189|0|1192.042000|Q
20261014|FORM|129971.646551|10|421029.788998|Q
20261014|FORR|12069|0|21308.007310|Q
20261014|FORTY|5|0|176|Q
20261014|FOSL|118276.956162|0|232780.960565|Q
20261014|FOTO|23511.476306|246|117911.338545|Q
20261014|FOUR|324912.393838|1450|567255.162717|Q
20261014|FOURpA|3149.500200|0|3912.301300|Q
20261014|FOWF|34|0|139.086700|Q
20261014|FOX|67297.062990|0|181821.381144|Q
20261014|FOXA|720907.127517|1501|1247042.332988|Q
20261014|FOXF|149886.738568|0|236616.920637|Q
20261014|FOXX|861|0|3697.030000|Q
20261014|FOXXW|1125|0|3173|Q
20261014|FOXY|10457.553594|0|30299.217497|Q
20261014|FPA|839|0|2032.203280|Q
20261014|FPAA|2|0|919.040000|Q
20261014|FPAG|13155.050200|0|19657.626900|Q
20261014|FPAS|3|0|6.041000|Q
20261014|FpB|8033.535500|0|25653.164500|Q
20261014|FpC|24828|0|45343.784200|Q
20261014|FpD|11342.747800|95|38458.498800|Q
20261014|FPE|377316.956030|69|1404134.120337|Q
20261014|FPEI|104770.955706|0|383401.064946|Q
20261014|FPF|84809|100|660339.263048|Q
20261014|FPFD|2925|0|6969.673000|Q
20261014|FPH|89972|0|199887.059656|Q
20261014|FPI|89758.551888|1|151107.922849|Q
20261014|FPRO|1077|0|2344.083000|Q
20261014|FPS|1059815.821955|27290|3437761.535312|Q
20261014|FPSX|36423|30584|228380.218667|Q
20261014|FPWR|1956.800200|0|3754.031200|Q
20261014|FPX|2866.590341|300|14471.257192|Q
20261014|FPXE|470|0|479.225000|Q
20261014|FPXI|496.008401|0|8102.207972|Q
20261014|FQAL|52328.994432|0|68619.247359|Q
20261014|FR|129061.319870|17|317968.060238|Q
20261014|FRA|41930.050430|0|111595.275544|Q
20261014|FRAF|8275|0|10526.113087|Q
20261014|FRBA|16720|0|23411.205900|Q
20261014|FRBT|11319.797353|0|124307.560296|Q
20261014|FRD|4024.428374|0|9310.418885|Q
20261014|FRDM|49633.040484|0|173641.461473|Q
20261014|FREI|1060|0|2593.342078|Q
20261014|FREL|35073.842525|0|81439.452962|Q
20261014|FRGN|2728.032530|0|16811.032530|Q
20261014|FRGT|1245349|175692|1851474.733050|Q
20261014|FRHC|15859.201215|0|30471.343660|Q
20261014|FRI|162903.734734|0|170628.350474|Q
20261014|FRIZ|1|0|4|Q
20261014|FRME|39811.593340|0|93303.806816|Q
20261014|FRMEP|483|0|497|Q
20261014|FRMI|5482622.981092|403473.303789|12615490.203165|Q
20261014|FRMM|8104.244478|0|26315.225072|Q
20261014|FRNM|131590.026255|0|335392.909072|Q
20261014|FRNW|10855.243190|0|28410.907433|Q
20261014|FRO|1569277.508585|9182|2902322.031670|Q
20261014|FROG|568582.281742|265|1180688.045630|Q
20261014|FRPH|11592|0|33120.786040|Q
20261014|FRPT|361120.122699|0|460491.678802|Q
20261014|FRSH|687186.509911|201|1461450.628238|Q
20261014|FRST|9404|0|25340.223380|Q
20261014|FRSX|3398|34|17902.473283|Q
20261014|FRT|164716.721490|5|471184.951520|Q
20261014|FRTpC|4984|0|12012.974000|Q
20261014|FRTT|11451|1707|72654.205000|Q
20261014|FRTY|3373|0|9472.196100|Q
20261014|FRUT|287|0|370.897800|Q
20261014|FRVO|1819412.815433|5965|2893657.971106|Q
20261014|FRWD|28564.152000|0|33812.473000|Q
20261014|FSBC|37932|0|51232.027813|Q
20261014|FSBW|6749|0|8860.027300|Q
20261014|FSCC|12143.497400|0|26696.674400|Q
20261014|FSCO|482821.762573|1700|765638.270572|Q
20261014|FSCS|589|0|1448|Q
20261014|FSEC|10005|0|286886.772517|Q
20261014|FSEG|81|0|2265.146270|Q
20261014|FSEP|18896.787215|0|24962.292015|Q
20261014|FSEV|69|0|121.239800|Q
20261014|FSGS|1|0|195|Q
20261014|FSHPR|45|0|87|Q
20261014|FSI|2014|0|7767.600291|Q
20261014|FSIG|178849|0|359657.382000|Q
20261014|FSK|619062.059506|7769|891751.812722|Q
20261014|FSLR|455584.409426|20|801672.266855|Q
20261014|FSLY|1488724.981260|230|2484170.938863|Q
20261014|FSM|1732019.741031|833|3764355.370958|Q
20261014|FSMB|56820.677700|0|222453.020500|Q
20261014|FSMD|59168.982582|0|210955.878796|Q
20261014|FSML|10|0|1298.440240|Q
20261014|FSOL|62447.749356|0|269711.130130|Q
20261014|FSP|26491|0|519506.733570|Q
20261014|FSPC|5|0|339|Q
20261014|FSS|86372.773590|78|131254.635312|Q
20261014|FSSL|70246|0|175168.584100|Q
20261014|FSTA|48913.795508|0|100676.664761|Q
20261014|FSTB|5531.295400|0|11225.253400|Q
20261014|FSTR|8669.603310|1214|16580.573210|Q
20261014|FSUN|52001.667722|0|101044.223163|Q
20261014|FSV|17648.092829|0|27538.024159|Q
20261014|FSYD|8702.597740|4|20453.907615|Q
20261014|FSZ|180|0|212.269000|Q
20261014|FT|30978|1290|54167.141209|Q
20261014|FTA|44351.277540|0|62484.320120|Q
20261014|FTAG|1|0|15.106000|Q
20261014|FTAI|518431.905074|9635|985511.264401|Q
20261014|FTAIM|604|0|642|Q
20261014|FTBD|906.042480|0|2194.258680|Q
20261014|FTBI|11276.882580|0|18434.882580|Q
20261014|FTC|1011.542679|0|3943.246114|Q
20261014|FTCA|473895.530678|1600|805764.533301|Q
20261014|FTCB|220501.182100|0|1601002.792784|Q
20261014|FTCE|401|0|2313.370000|Q
20261014|FTCI|159993.189962|1033|283108.378719|Q
20261014|FTCS|102778.049700|1002|236141.586088|Q
20261014|FTDR|94722.401607|0|181278.406886|Q
20261014|FTDS|28|0|236|Q
20261014|FTEC|91251.162383|383|183386.768934|Q
20261014|FTEK|86207.007821|100|294926.954954|Q
20261014|FTF|34690.508259|0|103672.875259|Q
20261014|FTFT|3878.628336|0|12342.476856|Q
20261014|FTG|4756|0|4759|Q
20261014|FTGC|264692.586264|200|379038.824578|Q
20261014|FTGS|47238|0|98599.711560|Q
20261014|FTH|160758|0|210041.664766|Q
20261014|FTHAW|100|0|100|Q
20261014|FTHF|5603.638413|2557|34585.694575|Q
20261014|FTHI|196959.351978|0|293732.358010|Q
20261014|FTHM|15484|7788|106523.321145|Q
20261014|FTHY|38408|0|96522.275754|Q
20261014|FTI|445005.044790|5|633200.547956|Q
20261014|FTIF|1|0|1743.038600|Q
20261014|FTK|100501.102790|0|121840.286777|Q
20261014|FTKI|394.518513|0|3075.865513|Q
20261014|FTLF|659|0|4749.612018|Q
20261014|FTLS|69640.128168|0|111445.109636|Q
20261014|FTMA|674791.613700|0|2461530.911700|Q
20261014|FTMH|140325.662300|0|290765.680012|Q
20261014|FTMN|311821|0|406812.679600|Q
20261014|FTMS|67523.923076|0|132226.478476|Q
20261014|FTMU|71686|0|225598.306430|Q
20261014|FTNJ|33217|0|128026.746276|Q
20261014|FTNT|683609.823467|3883|1258686.339205|Q
20261014|FTNY|111476|3|353663.296400|Q
20261014|FTOH|10053|0|42156|Q
20261014|FTPA|11822.172800|0|82566.070150|Q
20261014|FTQI|51526.131808|0|98095.022598|Q
20261014|FTRB|62178|0|154267.843480|Q
20261014|FTRE|671546.994692|0|1250161.028941|Q
20261014|FTRI|4729.743428|0|20110.437758|Q
20261014|FTS|110944.876192|15|211338.764181|Q
20261014|FTSD|19256.230300|0|28369.455130|Q
20261014|FTSL|177127.882035|400|375198.001337|Q
20261014|FTSM|120640.002550|0|433276.873511|Q
20261014|FTV|391890.848724|532|655990.292887|Q
20261014|FTW|8779.019726|900|18197.107402|Q
20261014|FTWO|545|0|7344.631118|Q
20261014|FTW/WS|800|0|1400|Q
20261014|FTXG|823.225930|0|1210.924251|Q
20261014|FTXH|21999.377199|0|27167.620184|Q
20261014|FTXL|37877.978230|59|113033.387606|Q
20261014|FTXN|63323.546788|0|77961.818815|Q
20261014|FTXO|4377.105697|0|15315.007089|Q
20261014|FTXR|678|0|109599.981283|Q
20261014|FUBO|360434.344898|109|670259.171772|Q
20261014|FUFU|15072.194500|0|51062.899244|Q
20261014|FUL|111656.579640|184|154778.525580|Q
20261014|FULC|228620.084451|50|397162.183454|Q
20261014|FULT|307294.092148|25|443205.931838|Q
20261014|FULTP|705|0|4511.755000|Q
20261014|FUMB|63293|600|84854.216400|Q
20261014|FUN|1506396.833604|52488.972647|3543257.552327|Q
20261014|FUNC|2898|0|4440.316150|Q
20261014|FUND|894|0|2991.855465|Q
20261014|FURY|73617|5000|201100.739941|Q
20261014|FUSB|3|0|309.060000|Q
20261014|FUSD|2|0|2.040000|Q
20261014|FUSE|18857|2|50969.492701|Q
20261014|FUSI|1618.015635|0|1832.772535|Q
20261014|FUTG|35837|0|168304.545100|Q
20261014|FUTU|362465.455575|40|515060.744453|Q
20261014|FUTY|111127.639308|0|151697.445952|Q
20261014|FV|14524.358967|0|29231.296217|Q
20261014|FVAL|12315.558681|0|20857.833735|Q
20261014|FVAV|1003|0|3305|Q
20261014|FVC|1105|0|2236.140264|Q
20261014|FVCB|12638.863296|0|19498.447296|Q
20261014|FVD|54951.305200|0|182412.265530|Q
20261014|FVN|525.645787|44|947.645787|Q
20261014|FVNNR|50|0|50|Q
20261014|FVNNU|1|0|322.149060|Q
20261014|FVR|34168.823486|0|59647.262786|Q
20261014|FVRR|165781.601051|5611|318284.429965|Q
20261014|FWAC|5001|0|49420|Q
20261014|FWD|25573.838957|82|481097.628305|Q
20261014|FWDI|352793.449546|23430|653113.690293|Q
20261014|FWONA|78609.013622|36|206441.941029|Q
20261014|FWONK|730467.975306|0|1141216.547914|Q
20261014|FWRD|56394.548673|0|121238.365101|Q
20261014|FWRG|344670.161561|11|654732.276992|Q
20261014|FXA|470.079615|1|1654.315951|Q
20261014|FXAC|40|0|50543|Q
20261014|FXB|390.406488|0|1836.673296|Q
20261014|FXC|6304.427097|0|15141.401366|Q
20261014|FXD|470|0|2608.727109|Q
20261014|FXE|6335.205100|61|19563.943975|Q
20261014|FXED|621|0|4189.767840|Q
20261014|FXF|8278.891087|25|17626.724960|Q
20261014|FXG|773.748573|4|3518.972963|Q
20261014|FXH|11779.473948|0|17753.398370|Q
20261014|FXHO|897.954000|1.479386|6171.938139|Q
20261014|FXI|3419203.806282|2595|4641100.041829|Q
20261014|FXL|7012.751300|0|26154.721959|Q
20261014|FXN|100805.142297|0|249896.607757|Q
20261014|FXNC|1820|0|5059.032800|Q
20261014|FXO|15392.000000|0|39124.011180|Q
20261014|FXP|1161|0|2688.431600|Q
20261014|FXR|7950.709151|0|13756.281831|Q
20261014|FXU|11075.537034|0|64913.872289|Q
20261014|FXY|14097.243703|4948|36096.308759|Q
20261014|FXZ|2235.726738|0|8621.435546|Q
20261014|FYC|59237.480510|0|113891.419914|Q
20261014|FYEE|29270.081192|0|53935.249152|Q
20261014|FYLD|41242.047026|0|67693.080018|Q
20261014|FYT|47481.322268|0|51507.195458|Q
20261014|FYX|27131.480248|0|42673.276548|Q
20261014|G|237810.584870|431|405781.487227|Q
20261014|GAA|3090.101675|0|8391.549882|Q
20261014|GAB|307716.182632|0|481754.496504|Q
20261014|GABC|28699|83|58672.751988|Q
20261014|GABF|1271.239300|0|3029.195700|Q
20261014|GABpG|2342|0|6429|Q
20261014|GABpH|6032|0|11305.845600|Q
20261014|GABpK|3697|0|8840|Q
20261014|GAEM|928.038837|222|4748.258837|Q
20261014|GAIA|107864.620732|5000|175326.012373|Q
20261014|GAIN|31518.754109|0|63930.530298|Q
20261014|GAING|2073|0|4126|Q
20261014|GAINI|2103|0|3660|Q
20261014|GAINZ|1570|0|2402.438000|Q
20261014|GAIQ|3|0|4|Q
20261014|GAL|6304.805600|0|11094.329421|Q
20261014|GALT|90371.914550|0|242681.881818|Q
20261014|GALX|82|0|251|Q
20261014|GAM|5536.578543|0|20388.616215|Q
20261014|GAME|38472.738998|0|70900.492256|Q
20261014|GAMpB|2525|0|6354.947000|Q
20261014|GAMR|19.152425|0|155.046027|Q
20261014|GANX|252479.446968|43924.869959|496330.244761|Q
20261014|GAP|842850.133088|7194|1351513.729010|Q
20261014|GAPR|387|0|3310.304000|Q
20261014|GARA|2|0|6|Q
20261014|GARP|190377.191414|0|297765.318083|Q
20261014|GARY|3110.540735|0|8986.991740|Q
20261014|GASS|16879.614494|100|42537.697554|Q
20261014|GASZ|201.850500|0|243.278600|Q
20261014|GATX|33051.837889|0|47617.490815|Q
20261014|GAU|520890.992785|4584|1231174.144053|Q
20261014|GAUG|1450|0|2047.395100|Q
20261014|GAUZ|3619|118|9525.636978|Q
20261014|GAVA|723.479200|0|1192.243785|Q
20261014|GBAB|50632.124260|1229|127239.553618|Q
20261014|GBCI|224063.812596|557|300372.688986|Q
20261014|GBDC|347087.275499|0|554726.212013|Q
20261014|GBFH|13004|0|22731.111713|Q
20261014|GBHI|2|0|5|Q
20261014|GBIL|151071.228362|8|383841.684582|Q
20261014|GBLI|225.353791|0|242.561791|Q
20261014|GBND|19848|0|23765|Q
20261014|GBR|818|0|1531|Q
20261014|GBTC|149085.370152|989|311729.179562|Q
20261014|GBUG|5950.629145|1839|33281.473405|Q
20261014|GBX|41794.727797|0|67961.958296|Q
20261014|GCAD|933.085490|0|1640.870190|Q
20261014|GCAL|58663.411100|2900|84380.575948|Q
20261014|GCBC|3140|0|4906.429403|Q
20261014|GCC|6148.666231|0|18688.962768|Q
20261014|GCDT|59137|11807|217727.271595|Q
20261014|GCGR|8453|0|228737|Q
20261014|GCL|17236|0|37787.856110|Q
20261014|GCLO|3|0|3|Q
20261014|GCMG|40067.598951|2050|69925.287584|Q
20261014|GCO|19398.979500|0|29738.181880|Q
20261014|GCOR|4670.177935|0|47471.923305|Q
20261014|GCOW|28182.352517|0|91062.631025|Q
20261014|GCPB|62197|0|81422|Q
20261014|GCPU|284|203|7799.014600|Q
20261014|GCSH|5812.401200|0|11177.401200|Q
20261014|GCT|269780.797414|0|393423.316210|Q
20261014|GCTK|58046|20875|227595.306436|Q
20261014|GCTS|585332.576067|2|878995.973051|Q
20261014|GCTS/WS|9012|4748|29820.446751|Q
20261014|GCV|19629.808100|0|47822.318600|Q
20261014|GD|139610.929335|168|360720.019161|Q
20261014|GDC|55414|3308|125002.744717|Q
20261014|GDDY|346584.528981|1|470100.131593|Q
20261014|GDE|48895.784795|0|124491.886179|Q
20261014|GDEC|2072|0|2986|Q
20261014|GDEV|9.178571|0|410.040571|Q
20261014|GDHG|10|0|279.929630|Q
20261014|GDIV|5139.587310|0|7570.529100|Q
20261014|GDL|700|0|6579.599520|Q
20261014|GDLC|4802.236595|0|9968.372317|Q
20261014|GDMA|8624.024796|0|8903.216807|Q
20261014|GDMN|5340.930016|1|32774.308998|Q
20261014|GDO|2277|0|14447.926080|Q
20261014|GDOC|1|0|1|Q
20261014|GDOG|3537.959200|0|8034.324324|Q
20261014|GDOT|60919.353584|138|148838.503933|Q
20261014|GDRX|95710.863600|0|264388.428439|Q
20261014|GDS|722482.877071|14502.434027|1739771.440128|Q
20261014|GDT|7|0|69.868000|Q
20261014|GDTC|1397|0|5400|Q
20261014|GDV|13116.181415|0|44557.381139|Q
20261014|GDVpH|2458|0|3616.045000|Q
20261014|GDVpK|1301|0|9593.809000|Q
20261014|GDX|3525251.774992|19659|7831471.744013|Q
20261014|GDXD|290575.128499|0|709505.377021|Q
20261014|GDXJ|725406.378667|5|2069785.626446|Q
20261014|GDXU|684597.004053|123435.651416|1189957.334046|Q
20261014|GDXW|20895.762501|743|59205.069865|Q
20261014|GDXY|136141.209173|97|446426.073199|Q
20261014|GDYN|116988.889989|347|243276.878550|Q
20261014|GE|570911.006663|3870|1284960.618179|Q
20261014|GECC|1812.987287|0|6330.381568|Q
20261014|GECCG|1008|0|1271|Q
20261014|GECCH|210|0|210|Q
20261014|GECCI|4005|0|5075|Q
20261014|GEEQ|22|0|51|Q
20261014|GEF|98172.643700|50|136288.966956|Q
20261014|GEF/B|8072.742207|0|10781.288866|Q
20261014|GEHC|1262442.277740|680|1768322.608495|Q
20261014|GEL|55669.118900|800|93744.089099|Q
20261014|GELS|1476|200|22304.510600|Q
20261014|GEM|159477.175138|0|189408.729557|Q
20261014|GEMD|324.050087|0|2072.802087|Q
20261014|GEME|4178|0|5825.084281|Q
20261014|GEMG|1581|2|2744.750000|Q
20261014|GEMI|424891.560574|488|823915.608742|Q
20261014|GEMQ|3|0|6|Q
20261014|GEN|1030568.272798|2857|1887150.151850|Q
20261014|GENB|662502.276710|10837.135656|837718.232520|Q
20261014|GENC|22122.438340|0|31656.634813|Q
20261014|GEND|46|0|288.395000|Q
20261014|GENI|2007463.017812|9940|3151097.360000|Q
20261014|GENK|14956423.386468|3399334.495087|25976082.031625|Q
20261014|GENM|38771|0|41442|Q
20261014|GENT|4610.872000|0|27908.847800|Q
20261014|GENVR|101|0|345.660149|Q
20261014|GENW|11|0|48|Q
20261014|GENZ|7|0|222.157999|Q
20261014|GEO|195095.180516|3453|304686.784541|Q
20261014|GEOS|12975.067786|0|35922.690507|Q
20261014|GERN|1465931.422685|0|2450210.924801|Q
20261014|GEV|983895.567521|1074|1806662.363784|Q
20261014|GEVC|206|0|209|Q
20261014|GEVG|5512|3273|13564.223796|Q
20261014|GEVO|1621174.751234|43483|2485362.174682|Q
20261014|GEVX|30468.677417|8090.503920|97957.225026|Q
20261014|GF|1688.378950|0|1707.559332|Q
20261014|GFAI|29022|0|115911.245989|Q
20261014|GFEB|546|0|4888.675600|Q
20261014|GFF|43417.575450|0|118553.043260|Q
20261014|GFI|440379.753785|2|876400.865217|Q
20261014|GFL|556903.042900|0|1539132.006448|Q
20261014|GFLW|78554.765773|0|202124.098358|Q
20261014|GFR|313089.551646|0|658895.573650|Q
20261014|GFS|2458806.532851|2814|5622328.200163|Q
20261014|GFSG|269425.349900|100|401074.212145|Q
20261014|GFUZ|31342.270041|105|90569.186589|Q
20261014|GFUZW|1131|249|5381|Q
20261014|GGAL|120746.623231|0|352950.605040|Q
20261014|GGB|1855368.346544|12997|3696565.325084|Q
20261014|GGG|208406.481446|2061|573971.672102|Q
20261014|GGLL|198717.445256|0|729764.633280|Q
20261014|GGLS|5344.853110|0|12750.414510|Q
20261014|GGME|74.117374|0|169.525773|Q
20261014|GGN|155151.769055|0|278373.046645|Q
20261014|GGNpB|1598|0|3579.010800|Q
20261014|GGOV|187917.957830|0|298690.864200|Q
20261014|GGR|4105.699372|0|5652.518827|Q
20261014|GGRW|596|596|1195.046000|Q
20261014|GGT|59119.688515|0|190012.335105|Q
20261014|GGTL|4.025300|0|7.053300|Q
20261014|GGTpE|30|0|35|Q
20261014|GGUS|5001|0|9516.000435|Q
20261014|GGZ|7|0|1602.328984|Q
20261014|GH|144276.962855|0|474609.146736|Q
20261014|GHC|4963.734441|0|6542.392575|Q
20261014|GHG|3395.185567|0|15714.748577|Q
20261014|GHI|9739.866927|0|31459.715360|Q
20261014|GHM|117375.823357|599.431970|211652.567647|Q
20261014|GHRS|48108.811153|0|76214.482537|Q
20261014|GHTA|3|0|6.723000|Q
20261014|GHXI|3|0|3|Q
20261014|GHY|40935.726590|0|102683.453287|Q
20261014|GHYB|14204.013400|0|73579.194638|Q
20261014|GHYG|1701|0|5337.134357|Q
20261014|GIAX|47180.789632|0|92662.914116|Q
20261014|GIB|23105.969080|93|41966.435964|Q
20261014|GIBO|19026|0|23772.056052|Q
20261014|GIC|27995.320650|0|42105.457349|Q
20261014|GIEQ|1749|0|2170.640000|Q
20261014|GIFT|77963|0|175464.795259|Q
20261014|GIGB|180228.091589|0|210212.783919|Q
20261014|GIGL|2339.050000|0|4065.880820|Q
20261014|GIGM|435|3|6738|Q
20261014|GII|27311.993423|0|45433.836156|Q
20261014|GIII|84331.066570|0|134845.624883|Q
20261014|GIL|211250.125644|5|569643.612151|Q
20261014|GILD|919413.653146|15178|2062322.197763|Q
20261014|GILT|191897.908186|4240|457312.405587|Q
20261014|GIND|2013|0|4123.571859|Q
20261014|GINN|4|0|1968.071398|Q
20261014|GINX|6254|0|7591.369000|Q
20261014|GIPR|121760|27128|242387.314151|Q
20261014|GIS|2071220.868655|1509|4064621.859401|Q
20261014|GISC|3|0|6|Q
20261014|GITS|1908|0|18428.412979|Q
20261014|GIW|601.490000|0|3437.980436|Q
20261014|GIWWU|100|0|630|Q
20261014|GIXI|18040|1389|77817.601032|Q
20261014|GJAN|1123|0|5353.874600|Q
20261014|GJH|11|0|11|Q
20261014|GJS|30|0|230|Q
20261014|GJT|37|0|37|Q
20261014|GJUL|1425|0|3837.887600|Q
20261014|GJUN|646|0|7865.680900|Q
20261014|GK|5.174100|0|11.174100|Q
20261014|GKAT|2|0|18.066000|Q
20261014|GKOS|140964.766770|0|202330.361700|Q
20261014|GL|71149.222677|1|105997.295806|Q
20261014|GLAD|30384.782422|0|50137.625667|Q
20261014|GLAM|30|0|37.723000|Q
20261014|GLAS|105884.029052|29627|909968.496286|Q
20261014|GLBE|219052.867972|22|379808.462210|Q
20261014|GLBS|6107.186119|0|45482.176486|Q
20261014|GLD|1210319.160485|3154|3202005.744577|Q
20261014|GLDB|2410.699692|0|7826.880697|Q
20261014|GLDG|352400.521869|180|560352.130520|Q
20261014|GLDI|66544.997821|0|120306.210042|Q
20261014|GLDM|548387.512159|224|1197324.789656|Q
20261014|GLDN|2042.574200|0|2927.341103|Q
20261014|GLDW|1268.060000|0|4505.839298|Q
20261014|GLE|1500.643400|0|6118.233131|Q
20261014|GLED|50|0|100|Q
20261014|GLED/U|8|0|506|Q
20261014|GLGG|29250|2788|60384.756622|Q
20261014|GLIBA|4698.214848|0|14560.079297|Q
20261014|GLIBK|149016.730305|0|242477.643637|Q
20261014|GLIN|3378|1|8362.364119|Q
20261014|GLIX|58981.509842|0|62327.393142|Q
20261014|GLL|529864.395789|52|940615.445364|Q
20261014|GLND|41096033.724312|8481471.476777|69904380.287016|Q
20261014|GLNDW|241153|80523|467404.454501|Q
20261014|GLNG|490058.632079|20|1311868.206246|Q
20261014|GLNK|54525.799841|0|249959.819195|Q
20261014|GLO|24344.666773|0|48635.886797|Q
20261014|GLOB|170078.232433|0|244227.677668|Q
20261014|GLOF|4012.869770|0|5071.372465|Q
20261014|GLOO|137250.202216|902|293167.539724|Q
20261014|GLOPpA|1|0|4|Q
20261014|GLOPpB|5|0|193|Q
20261014|GLOPpC|100|0|417.667000|Q
20261014|GLOW|1442|0|4430.048000|Q
20261014|GLP|4298.865224|0|18801.229799|Q
20261014|GLpD|1117.157800|16|5236.157800|Q
20261014|GLPI|252944.790550|0|679549.126752|Q
20261014|GLQ|13152.671699|0|32769.618655|Q
20261014|GLRE|15789.595100|0|30483.448380|Q
20261014|GLRY|8931.471917|0|10080.354127|Q
20261014|GLSI|33671.535015|1726|55624.682953|Q
20261014|GLTR|12437.586481|0|73166.113481|Q
20261014|GLU|2920.214299|0|19039.120199|Q
20261014|GLUE|235475.251382|307|414746.232179|Q
20261014|GLUpA|105|0|105|Q
20261014|GLV|16310.609850|0|29409.004276|Q
20261014|GLW|1120478.350427|7070|3934491.578388|Q
20261014|GLWG|78967.037422|8460|473263.825217|Q
20261014|GLX|4|0|7|Q
20261014|GLXG|50699|21150|117365.130000|Q
20261014|GLXU|73881|16960|211918.574019|Q
20261014|GLXY|1606350.922271|12408|3859226.917859|Q
20261014|GM|789800.600927|397|1695994.987724|Q
20261014|GMAB|522972.551489|7286|762283.707376|Q
20261014|GMAC|3338|0|3967.041000|Q
20261014|GMAR|60|0|6547.453062|Q
20261014|GMAY|4455|0|10951.920570|Q
20261014|GME|4036452.315951|20676|7244934.359302|Q
20261014|GMEC|101|0|214|Q
20261014|GMED|248180.276718|74|319044.414931|Q
20261014|GMEU|227295.601445|0|375355.149950|Q
20261014|GME/WS|321134|4917|598998.138838|Q
20261014|GMEX|45775.196400|13368|79847.414695|Q
20261014|GMEY|1692.656800|0|3418.542800|Q
20261014|GMF|36706|0|37771.569783|Q
20261014|GMHS|439|0|14698.567567|Q
20261014|GMM|1444|0|12292.822593|Q
20261014|GMMF|32962.259340|10|42739.866823|Q
20261014|GMNY|2528|0|3074.895100|Q
20261014|GMOC|3|0|6|Q
20261014|GMOD|1665|0|49945.947000|Q
20261014|GMOI|342554.089674|0|415348.602380|Q
20261014|GMOM|1016.182219|0|1243.994639|Q
20261014|GMOV|498|0|923.374800|Q
20261014|GMRS|236858.866940|35|363072.477284|Q
20261014|GMTL|20184.488817|0|79040.149011|Q
20261014|GMUB|56882.572900|0|278607.319480|Q
20261014|GNE|8493.544243|0|21624.342282|Q
20261014|GNK|55738.852236|651|171403.785237|Q
20261014|GNL|536341.598418|156|862066.253472|Q
20261014|GNLN|3864|1|5396.112194|Q
20261014|GNLpA|1306|0|8106|Q
20261014|GNLpB|1092|0|2155|Q
20261014|GNLpD|1279|0|3078|Q
20261014|GNLpE|1519|0|2828|Q
20261014|GNLX|128626.333176|0|204628.108627|Q
20261014|GNMA|3617.118708|0|17982.398918|Q
20261014|GNMX|310|0|496.144000|Q
20261014|GNOM|3046.598280|0|13743.278454|Q
20261014|GNOV|294|0|518.581300|Q
20261014|GNPX|44268.024600|0|160250.911276|Q
20261014|GNR|1335525.459450|0|1431451.823673|Q
20261014|GNRC|328988.979435|733|523215.268987|Q
20261014|GNS|1356176|16331|2373375.906295|Q
20261014|GNSS|21808|0|72312.941000|Q
20261014|GNT|17434.366632|0|36674.621684|Q
20261014|GNTA|11798|0|30348.913607|Q
20261014|GNTpA|27|0|29|Q
20261014|GNTX|296505.552771|713|728859.693245|Q
20261014|GNW|481222.669006|3133|1163325.364924|Q
20261014|GO|452441.049197|0|664625.294329|Q
20261014|GOAI|31420.259607|870|49148.528040|Q
20261014|GOAU|3295.618408|0|7227.020007|Q
20261014|GOCT|18898.597100|0|25142.878100|Q
20261014|GOEX|3258|0|5090.295985|Q
20261014|GOF|555019.360624|9128|997153.049531|Q
20261014|GOGL|3273|0|3997.586380|Q
20261014|GOGO|361673.206154|23025|529169.757254|Q
20261014|GOIB|5015.117000|0|7524.157000|Q
20261014|GOLD|85147.679323|4845|146461.651196|Q
20261014|GOLF|74561.982970|2|120113.748989|Q
20261014|GOLI|3105.133880|0|9646.815085|Q
20261014|GOLS|211|0|1095.454403|Q
20261014|GOLY|3137.030602|581|17770.543499|Q
20261014|GOOD|103045.859834|0|139873.336287|Q
20261014|GOODN|2923|0|3762|Q
20261014|GOODO|2542|0|7099.522700|Q
20261014|GOOG|1844013.592196|8722|5274163.512205|Q
20261014|GOOGL|3990949.428419|23232|9405854.601138|Q
20261014|GOOGM|108315.770000|0|1152980.319576|Q
20261014|GOOGN|31411.175400|0|326122.195965|Q
20261014|GOOL|14810.890800|0|44861.175800|Q
20261014|GOOP|1801.694746|0|2687.063160|Q
20261014|GOOS|116076.045939|460|205072.934740|Q
20261014|GOOW|5755.572963|0|10642.844992|Q
20261014|GOOX|12861.922954|0|32631.956836|Q
20261014|GOOY|126923.146666|0|173304.336274|Q
20261014|GOP|1946.997730|300|5516.240754|Q
20261014|GORO|479508.843126|2400|728022.436292|Q
20261014|GOSS|90214.821429|139|136655.272694|Q
20261014|GOTU|56778.016820|25|190744.295054|Q
20261014|GOU|15831|0|53970.307028|Q
20261014|GOVI|70327.439109|0|138417.267321|Q
20261014|GOVM|34|0|137.041000|Q
20261014|GOVT|5531610.922777|629|8544378.137779|Q
20261014|GOVX|196763|16694|551396.731941|Q
20261014|GOVZ|435730.230942|0|614847.845904|Q
20261014|GOW|12642.468369|266.958069|27629.731173|Q
20261014|GP|193820|42761|452633.332745|Q
20261014|GPAC|1|0|6|Q
20261014|GPACW|600|600|600|Q
20261014|GPAT|50|0|50|Q
20261014|GPC|204423.321404|117|320886.375624|Q
20261014|GPCR|133309.937507|0|845253.953655|Q
20261014|GPGI|375799.663808|0|509679.590867|Q
20261014|GPI|39459.005125|0|81444.259206|Q
20261014|GPIQ|480329.539774|111|1061784.994779|Q
20261014|GPIX|618615.707180|600|867148.645945|Q
20261014|GPJA|2249|1235|13746.869000|Q
20261014|GPK|983614.267194|876|1883169.648693|Q
20261014|GPMT|16044.888723|0|41873.405456|Q
20261014|GPMTpA|4066.547500|0|8426.547500|Q
20261014|GPN|392051.895313|20102|576105.948027|Q
20261014|GPOR|42178.610315|20|52370.637827|Q
20261014|GPRE|213027.463140|0|551877.701853|Q
20261014|GPRF|602|0|726.613000|Q
20261014|GPRK|122027.738137|0|260629.525736|Q
20261014|GPRO|1069380.475127|0|2377403.518534|Q
20261014|GPT|1128|0|2248.288000|Q
20261014|GPTY|12831.881735|50|54677.081091|Q
20261014|GPUS|5192688.845200|1280354|10254275.083733|Q
20261014|GPUSpD|1775|0|2029.951400|Q
20261014|GPZ|58013.526042|0|336503.061092|Q
20261014|GQGU|140777.706437|0|166952.405162|Q
20261014|GQI|29959.420583|0|48416.753383|Q
20261014|GQQQ|3826.896600|0|5043.323600|Q
20261014|GQRE|1137.591803|0|6147.570401|Q
20261014|GRAB|10237955.711026|10001|29587990.921310|Q
20261014|GRABW|6702|800|32220|Q
20261014|GRAG|28843|0|42192.725000|Q
20261014|GRAL|149930.354387|337|244318.478155|Q
20261014|GRAN|16418|300|24369.836860|Q
20261014|GRBK|69899.966069|185|152857.600953|Q
20261014|GRBKpA|612|0|1245.391000|Q
20261014|GRC|20248.150107|0|38162.488290|Q
20261014|GRCE|14584.830273|1000|48560.843984|Q
20261014|GRDN|55184.866983|0|115504.293790|Q
20261014|GRDX|4535|1000|31218.687961|Q
20261014|GREK|5638.083276|0|13263.414994|Q
20261014|GRFS|51894.377570|3240|123817.014526|Q
20261014|GRI|3415|0|14684.028449|Q
20261014|GRID|123222.304051|0|248202.282255|Q
20261014|GRIN|2208.231232|0|3070.777232|Q
20261014|GRML|5684938.888052|1324316.299147|9057127.021360|Q
20261014|GRMLW|79130|983|122008.484769|Q
20261014|GRMN|278251.181245|1155|362728.644814|Q
20261014|GRN|103|0|124.100000|Q
20261014|GRNB|8149|0|14159.336860|Q
20261014|GRND|259335.951790|0|440508.668936|Q
20261014|GRNI|1713.417326|0|6052.002896|Q
20261014|GRNJ|21894.641997|0|65876.694028|Q
20261014|GRNQ|1433|18|3777.010000|Q
20261014|GRNT|228826.977975|0|441599.717418|Q
20261014|GRNY|397504.619261|19198|764104.648269|Q
20261014|GRO|57245.203700|520|232351.778517|Q
20261014|GROV|457|0|5921.480057|Q
20261014|GROW|4097.696739|200|17193.341655|Q
20261014|GROY|412907.554786|0|875279.646783|Q
20261014|GROY/WS|10|0|10|Q
20261014|GROZ|4835.257300|0|10512.174800|Q
20261014|GRPM|2671.989464|0|7072.377140|Q
20261014|GRPN|200225.443375|1|340650.046925|Q
20261014|GRPZ|2|0|5.526000|Q
20261014|GRRR|665321.912985|32864.601724|1215159.895781|Q
20261014|GRRRW|12727|9118|23611|Q
20261014|GRSD|79771.034123|222|136870.219111|Q
20261014|GRVY|2185.587631|0|6559.008232|Q
20261014|GRWG|62960.313461|0|155322.051763|Q
20261014|GRX|989|0|4027.631000|Q
20261014|GS|644259.372487|3836|1236633.540016|Q
20261014|GSAT|168885.645078|19|231723.325863|Q
20261014|GSBC|19303|0|24146.268781|Q
20261014|GSBD|169723.983805|930|285739.574644|Q
20261014|GSC|8477.033090|0|12340.715090|Q
20261014|GSEE|252|0|501.667147|Q
20261014|GSEP|24093.457500|0|37754.480500|Q
20261014|GSEU|1960.217154|0|2674.448904|Q
20261014|GSEW|34069.313444|153|97820.042998|Q
20261014|GSG|642021.896185|1900|1349361.658313|Q
20261014|GSGO|1413.055500|0|3941.702100|Q
20261014|GSHD|97604.971363|0|152107.627945|Q
20261014|GSHR|3|0|6|Q
20261014|GSIB|618|0|2898.875415|Q
20261014|GSID|10131|0|39380.543248|Q
20261014|GSIE|112676.239353|200|187079.199309|Q
20261014|GSIT|251713.893425|255|439587.846185|Q
20261014|GSIW|600|0|644.020000|Q
20261014|GSJY|954.020440|0|2175.637820|Q
20261014|GSK|1259566.998272|464|3420639.007498|Q
20261014|GSKH|2|0|81.038000|Q
20261014|GSL|99222.465693|718|275529.492244|Q
20261014|GSLC|68830.833986|1203|116825.864892|Q
20261014|GSLpB|204|0|338|Q
20261014|GSM|277703.160147|154|539478.288272|Q
20261014|GSOL|94545.321300|0|907234.556976|Q
20261014|GSpA|12167.514500|0|21712.565500|Q
20261014|GSpC|1274|0|8991|Q
20261014|GSpD|12652|928|46841.947000|Q
20261014|GSPY|625.862924|0|665.823845|Q
20261014|GSRF|20|0|21|Q
20261014|GSRV|1|0|5|Q
20261014|GSRVR|100|0|100|Q
20261014|GSSC|13062.373283|0|18192.200647|Q
20261014|GSST|62288.899816|0|103533.119736|Q
20261014|GSUI|23008.358204|0|33461.769304|Q
20261014|GSUN|12820|3465|92510.116920|Q
20261014|GSUS|24094.009405|0|37574.278043|Q
20261014|GSWO|23920|231|42579.889481|Q
20261014|GSY|259739.105420|159|380726.085494|Q
20261014|GT|2009262.185370|2786|3238887.275624|Q
20261014|GTBP|10832.446600|0|18583.951479|Q
20261014|GTE|112506.597541|0|219109.728993|Q
20261014|GTEC|29315|0|69301.203692|Q
20261014|GTEK|684.053409|0|3177.860472|Q
20261014|GTEN|58903|0|495499|Q
20261014|GTERA|103|0|106|Q
20261014|GTES|339952.888072|95|851503.219084|Q
20261014|GTIM|10121|0|46570|Q
20261014|GTIP|7573.064437|59|72001.437182|Q
20261014|GTLB|1123433.726873|640|2381413.319616|Q
20261014|GTM|872030.588028|339|1494600.219653|Q
20261014|GTN|160549.724431|377|256283.434647|Q
20261014|GTN/A|339|2|706.726797|Q
20261014|GTND|43|0|43.038000|Q
20261014|GTO|120835.510800|0|256180.458288|Q
20261014|GTOC|2645|0|2649|Q
20261014|GTOP|274.294446|0|1874.736446|Q
20261014|GTOQ|329.430400|0|540991.994636|Q
20261014|GTOS|3|0|6|Q
20261014|GTPE|2.660302|0|8.660302|Q
20261014|GTR|336|0|904|Q
20261014|GTX|214400.887039|0|398803.750786|Q
20261014|GTY|46290.913213|336|95199.815502|Q
20261014|GUAC|142.225998|0|11602.366984|Q
20261014|GUG|37413|0|128469.444764|Q
20261014|GUMI|28414|0|34106.361145|Q
20261014|GUNR|99736.050390|0|169211.644850|Q
20261014|GURE|3038|100|4133|Q
20261014|GURU|88.872560|0|352.858601|Q
20261014|GUSA|0.981650|0|2.936632|Q
20261014|GUSE|62.072731|0|14781.072731|Q
20261014|GUSH|63688.281578|568|160994.366953|Q
20261014|GUT|49775.364108|1500|103595.268051|Q
20261014|GUTpC|75|0|730|Q
20261014|GUTS|61161.605237|0|103028.291428|Q
20261014|GVA|165054.142770|0|273314.552241|Q
20261014|GVAL|99706.115787|0|142349.221740|Q
20261014|GVH|9354.516872|0|27751.747932|Q
20261014|GVI|55298.844829|0|67737.048446|Q
20261014|GVIP|2344.347597|0|4971.789891|Q
20261014|GVLE|1524|0|1545.103000|Q
20261014|GVLU|1231.879878|0|2485.265668|Q
20261014|GVUS|123|0|306.956000|Q
20261014|GWAV|2531|0|4135.399999|Q
20261014|GWRE|247097.363923|302|333909.476212|Q
20261014|GWRS|18895.479821|0|28825.491771|Q
20261014|GWW|88417.575688|0|190780.015389|Q
20261014|GWX|17621.148856|0|39950.380319|Q
20261014|GXAI|33747|0|63665.098790|Q
20261014|GXC|15662.460544|0|20107.632452|Q
20261014|GXDW|1|0|12.387039|Q
20261014|GXIG|1535.042257|0|47162.003007|Q
20261014|GXLC|112|0|115.200000|Q
20261014|GXO|187599.755900|947|328774.833594|Q
20261014|GXPC|11920|0|24668.959682|Q
20261014|GXPD|2974|0|13606|Q
20261014|GXPE|20.029900|0|117.564300|Q
20261014|GXPS|8122.363834|0|13404.378834|Q
20261014|GXPT|17974|755|122618.471555|Q
20261014|GXRP|1069.220830|0|12579.465688|Q
20261014|GXUS|655|0|1212.786774|Q
20261014|GYGY|178553|16596|599981.551922|Q
20261014|GYLD|505.453046|0|2253.616435|Q
20261014|GYRE|33234.261830|12|45795.100782|Q
20261014|GYRO|1|0|3|Q
20261014|H|249427.177117|88|300328.101421|Q
20261014|HACK|59259.969931|0|226851.508972|Q
20261014|HAE|119196.492326|0|223955.859548|Q
20261014|HAFC|30272.211536|863|66182.726907|Q
20261014|HAFN|359877.885430|2047|905464.137737|Q
20261014|HAIL|342.891520|0|1388.676520|Q
20261014|HAIN|91463|0|145226.671245|Q
20261014|HAKY|2838.353900|0|8333.604142|Q
20261014|HAL|984233.831496|880|2705761.512829|Q
20261014|HALO|1120774.021046|52958|1782893.000899|Q
20261014|HALX|13|0|14.340000|Q
20261014|HAO|9457.610000|0|16097.459060|Q
20261014|HAP|1566|0|13012.609893|Q
20261014|HAPI|125.096302|0|171.109562|Q
20261014|HAPN|463643.436205|201|761479.900167|Q
20261014|HAPS|6|0|6|Q
20261014|HARD|301.713600|0|1322.250157|Q
20261014|HAS|295929.558641|0|485180.549954|Q
20261014|HASI|140371.716416|225|202228.576558|Q
20261014|HAUG|3582|0|3587|Q
20261014|HAUS|122|0|1321.314000|Q
20261014|HAUZ|62855.900640|0|80859.963381|Q
20261014|HAVA|1.123400|0|1.123400|Q
20261014|HAWG|3|0|6|Q
20261014|HAWK|293613.901678|901|968702.465529|Q
20261014|HAWX|3415.070694|0|6583.772694|Q
20261014|HAYW|975920.351611|9|1274158.459231|Q
20261014|HBAN|6623879.283473|28335|13274584.141988|Q
20261014|HBANL|4316|351|15478|Q
20261014|HBANM|8325|142|17773.012000|Q
20261014|HBANP|27872.973400|200|70205.973400|Q
20261014|HBANZ|14|0|4945|Q
20261014|HBB|11409.660598|0|19724.633374|Q
20261014|HBCP|7225.245903|0|18215.556983|Q
20261014|HBIO|1300.122549|0|5540.319964|Q
20261014|HBIT|194|0|3519.422000|Q
20261014|HBM|849568.658988|2903|2014736.462256|Q
20261014|HBMX|1540.592887|0|15541.275434|Q
20261014|HBNB|232.266403|0|2131.257858|Q
20261014|HBNC|81973.288941|0|128893.633475|Q
20261014|HBR|9993.829300|0|37326.689183|Q
20261014|HBRD|3|0|6|Q
20261014|HBT|28634.966240|0|42559.600233|Q
20261014|HBTA|2529|0|62252.500000|Q
20261014|HBTC|2|0|5|Q
20261014|HCA|187945.962491|9|320302.115320|Q
20261014|HCAC|1700|0|293504|Q
20261014|HCAI|4391260|811084|9806627.739587|Q
20261014|HCAT|53719|0|210117.601725|Q
20261014|HCC|270378.922150|0|437072.817115|Q
20261014|HCI|30894.150976|2655|49964.274893|Q
20261014|HCICR|10100|0|14400|Q
20261014|HCKT|24040.981400|120|52018.739081|Q
20261014|HCM|6203.073637|0|22324.303483|Q
20261014|HCMA|1|0|150001.941747|Q
20261014|HCMAW|774|774|1550|Q
20261014|HCMT|2733|0|11535.587889|Q
20261014|HCOW|802.331500|0|6274.053500|Q
20261014|HCRB|33168|0|71131.720400|Q
20261014|HCSG|97326.388550|0|173674.214205|Q
20261014|HCTI|48285.573100|0|115916.737323|Q
20261014|HCWB|5224|182|23632.893926|Q
20261014|HCXY|1024|0|1203|Q
20261014|HD|492241.365949|44638|1959461.301507|Q
20261014|HDB|820229.471436|3815|1849606.403144|Q
20261014|HDEF|25304.286996|0|66178.531753|Q
20261014|HDG|1626|0|2310.125251|Q
20261014|HDGE|50502|0|85054.670997|Q
20261014|HDL|6|0|99|Q
20261014|HDLB|6|0|144|Q
20261014|HDRN|35441|3867|48844.120068|Q
20261014|HDRNW|40166|0|46352|Q
20261014|HDSN|133869.353686|750|211104.078098|Q
20261014|HDUS|1496.063800|0|1857.488800|Q
20261014|HDV|944508.966454|723|1377932.270449|Q
20261014|HE|503046.486513|228|1936748.519408|Q
20261014|HEAL|1376|0|3518.576592|Q
20261014|HECA|1295.025838|0|14885.685662|Q
20261014|HECO|14.056052|0|97.151932|Q
20261014|HEDG|22237.221200|0|23584.536200|Q
20261014|HEDJ|9906|20|23749.224394|Q
20261014|HEEM|6055.614696|0|8411.939529|Q
20261014|HEFA|61887.552590|0|198158.877122|Q
20261014|HEFT|286|0|2145.561175|Q
20261014|HEGD|22012.956570|0|38389.004680|Q
20261014|HEI|107870.643420|1143|179945.386151|Q
20261014|HEI/A|65823.595983|0|121091.033320|Q
20261014|HELE|116257.574663|0|161644.014214|Q
20261014|HELO|90685.006224|0|179863.733154|Q
20261014|HELP|132305.729113|0|477693.927265|Q
20261014|HELS|1563|0|3197.205300|Q
20261014|HELX|3.023758|0|1388.747758|Q
20261014|HEMI|111|0|283.315900|Q
20261014|HEPS|40462|0|80835.653883|Q
20261014|HEQ|3272|300|28344.490020|Q
20261014|HEQT|4832.483522|0|15110.982892|Q
20261014|HERD|245.511200|0|1583.273955|Q
20261014|HERE|1682|0|3390|Q
20261014|HERO|639.954731|0|2369.801119|Q
20261014|HERZ|38.676195|0|283.267892|Q
20261014|HESM|463645.859775|0|1012877.581746|Q
20261014|HEWJ|13394.681094|0|21375.941328|Q
20261014|HEZU|940.732250|0|52812.722902|Q
20261014|HFBL|278|0|603|Q
20261014|HFEQ|19|0|35.043000|Q
20261014|HFFG|7427.039269|635|20417.555521|Q
20261014|HFGM|438|0|3342.606848|Q
20261014|HFGO|46239.423066|0|52857.462066|Q
20261014|HFIX|3|0|6.039000|Q
20261014|HFMF|294.931404|0|437.005409|Q
20261014|HFND|374.176890|0|3517.154526|Q
20261014|HFRO|24653|0|112207.662422|Q
20261014|HFROpA|6443|0|16899|Q
20261014|HFROpB|5025|0|11476|Q
20261014|HFSI|125365.899648|0|300317.405573|Q
20261014|HFSP|2|0|5.074000|Q
20261014|HFWA|47042.107169|14|61565.122429|Q
20261014|HFXI|125454.776160|0|533457.746051|Q
20261014|HG|49926.153733|2|84352.166839|Q
20261014|HGBL|24390.242914|0|88105.440104|Q
20261014|HGER|290112.107979|0|472161.824221|Q
20261014|HGLB|63931|0|115660.312600|Q
20261014|HGRO|2533.462700|0|20419.353400|Q
20261014|HGTY|56716.978826|0|104677.550416|Q
20261014|HGV|183319.224866|0|307287.006808|Q
20261014|HHH|204173.833932|0|265358.243409|Q
20261014|HHS|4450|0|8363.760942|Q
20261014|HIAI|1320|0|2026.230000|Q
20261014|HIBL|35437.550654|2405.962825|53710.016236|Q
20261014|HIBS|442225.735400|19000|580235.712348|Q
20261014|HIDE|1467.748391|0|4450.437391|Q
20261014|HIDV|481.011249|0|3557.022249|Q
20261014|HIFS|3793.241100|0|5982.246301|Q
20261014|HIG|199436.760874|123|459933.979566|Q
20261014|HIGH|1080|0|7161.261988|Q
20261014|HIGpG|7675|0|23246.501000|Q
20261014|HIHO|1771|0|14059|Q
20261014|HII|142324.128803|122|244785.699453|Q
20261014|HIMC|797|180|800.074000|Q
20261014|HIMS|2387169.193543|29860|4051679.868184|Q
20261014|HIMU|161663.850351|970|469149.835071|Q
20261014|HIMX|381480.015975|11|919645.598566|Q
20261014|HIMZ|61974.063702|18963.669445|115149.971140|Q
20261014|HIND|102|0|1977.049859|Q
20261014|HIO|275520.619190|1063|710352.121514|Q
20261014|HIPO|19140.928720|52|38576.593761|Q
20261014|HIPS|7487.476190|0|32475.712665|Q
20261014|HIS|207115.659100|0|210171.978052|Q
20261014|HISF|2146.023509|0|5490.409709|Q
20261014|HIT|8433|3672|22107|Q
20261014|HITI|47104.783218|0|135286.505422|Q
20261014|HIVE|1721168.434585|20757|5440571.152218|Q
20261014|HIW|497974.755693|7|544081.289864|Q
20261014|HIX|108344.097900|0|254843.849803|Q
20261014|HIYY|10416.764700|0|31870.725037|Q
20261014|HJLY|2|0|6.039000|Q
20261014|HJUN|2|0|6.039000|Q
20261014|HKD|113508.857421|3100|336117.549432|Q
20261014|HKPD|51056|0|125280|Q
20261014|HL|14272107.708243|14193|23193696.432158|Q
20261014|HLAL|38620.268179|0|51995.641612|Q
20261014|HLF|360432.150324|0|603215.271401|Q
20261014|HLI|251217.898090|100|341569.447549|Q
20261014|HLIO|32512.619014|134|90877.410324|Q
20261014|HLIT|236675.587731|0|395680.247288|Q
20261014|HLLY|195653.270271|11|303006.976430|Q
20261014|HLMN|199253.076924|1147|378570.836729|Q
20261014|HLN|1859835.453947|0|3134878.914681|Q
20261014|HLNE|201371.787830|209|364888.396044|Q
20261014|HLP|63308.055616|0|86838.204337|Q
20261014|HLSQ|77308|19544|239354.143150|Q
20261014|HLT|172883.267401|0|624790.331863|Q
20261014|HLTH|1230.080000|0|2705.646000|Q
20261014|HLXC|900|0|226920.095704|Q
20261014|HMAY|2|0|6.039000|Q
20261014|HMC|166089.715727|80|259456.445050|Q
20261014|HMH|30882|42|41414.925822|Q
20261014|HMN|24772.905800|0|110294.792185|Q
20261014|HMOP|158181.244800|16544|269871.151570|Q
20261014|HMR|11822.777777|0|68281.184576|Q
20261014|HMY|441700.602909|7518|954022.838615|Q
20261014|HMYY|5761.803500|0|6088.623415|Q
20261014|HNDL|83905.277702|0|120961.665643|Q
20261014|HNGE|358306.182303|1446|565027.176108|Q
20261014|HNI|88572.062514|0|163325.229257|Q
20261014|HNNA|11.194174|0|1215.049896|Q
20261014|HNRG|364337.706597|19510.035411|490888.074947|Q
20261014|HNST|275628.972043|533|574482.455595|Q
20261014|HNVR|2113|0|2884|Q
20261014|HODL|47787.869542|0|88624.225087|Q
20261014|HODO|755060|206246|1476856.858197|Q
20261014|HODU|30960.762900|7898|72390.337720|Q
20261014|HOFT|1624|0|6530.598834|Q
20261014|HOG|351887.634695|4860|531654.474733|Q
20261014|HOLA|1265|0|4216.018000|Q
20261014|HOLD|3|0|3.030000|Q
20261014|HOLO|42136.804238|0|107489.356636|Q
20261014|HOLOW|903|0|6136|Q
20261014|HOMB|412530.637222|109|507490.349239|Q
20261014|HOMZ|163|0|792.317338|Q
20261014|HON|523355.358272|1246|1086508.083372|Q
20261014|HONA|348204.841741|1506|827988.742775|Q
20261014|HONG|1503|0|3288.818000|Q
20261014|HOOC|86|0|143.153000|Q
20261014|HOOD|6390422.202042|56951|11035989.110161|Q
20261014|HOOG|171961.325908|16746.332256|246512.906261|Q
20261014|HOOW|153457.586941|10209.440369|206518.998184|Q
20261014|HOOX|4688.388421|402|13284.808832|Q
20261014|HOOY|115502.997858|0|165561.409997|Q
20261014|HOPE|217801.806160|80|317111.194578|Q
20261014|HOS|421203.359937|1126|925179.652857|Q
20261014|HOST|18608.921839|250.048951|82010.820459|Q
20261014|HOUR|4097|0|19126.922140|Q
20261014|HOV|27767.138284|76|37816.581350|Q
20261014|HOVNP|35|0|1157|Q
20261014|HOVR|432777.221259|420|718992.753127|Q
20261014|HOVRW|559|554|6789|Q
20261014|HOWL|178429.980000|0|334545.738582|Q
20261014|HOYY|38059.996726|0|81985.991046|Q
20261014|HP|139017.697384|62|249043.207622|Q
20261014|HPAI|7938|0|22313.604999|Q
20261014|HPE|3436528.824671|24090|9872175.364114|Q
20261014|HPEL|35811.234700|14862.843400|150149.214756|Q
20261014|HPEpC|783|0|135071|Q
20261014|HPF|16453.493177|0|41649.607312|Q
20261014|HPI|21471.222330|0|72574.559750|Q
20261014|HPK|127727.759284|0|255296.694126|Q
20261014|HPP|225520.397978|1970|343424.425916|Q
20261014|HPPpC|40|0|1102|Q
20261014|HPQ|2202764.869389|18598|3683446.575580|Q
20261014|HPS|28805.347016|144|89418.220495|Q
20261014|HQ|18395.997667|3|31094.956268|Q
20261014|HQDG|1|0|14|Q
20261014|HQGO|1|0|3.739000|Q
20261014|HQH|25299.767960|579|83120.080411|Q
20261014|HQI|11891.316712|0|13194.661570|Q
20261014|HQL|38562.463164|0|73435.392380|Q
20261014|HQWWW|3|3|9|Q
20261014|HQY|197169.571795|203|323158.661011|Q
20261014|HR|888733.678739|483|2185790.776580|Q
20261014|HRB|473166.961973|0|635070.451850|Q
20261014|HRI|211838.245237|0|262897.866578|Q
20261014|HRL|825368.202475|23204|1936621.323190|Q
20261014|HRMY|224410.836747|0|329720.958529|Q
20261014|HROW|144197.112815|13318|303367.786728|Q
20261014|HRSK|968|0|2140.039000|Q
20261014|HRTG|23257.505799|40|60774.177912|Q
20261014|HRTS|117|0|454.139460|Q
20261014|HRTX|723339.001700|8795|1076236.557036|Q
20261014|HRZN|307997.542369|3468|413841.503205|Q
20261014|HSAI|196689.320800|111|352880.340522|Q
20261014|HSBC|218506.410983|51|706394.376128|Q
20261014|HSBH|3|0|3|Q
20261014|HSCS|7247|0|30747.005929|Q
20261014|HSCSW|3|0|6|Q
20261014|HSCZ|5113.670500|0|6837.895027|Q
20261014|HSDT|83133.774184|0|394227.465351|Q
20261014|HSEP|3|0|6|Q
20261014|HSHP|74756.789397|361|176865.768690|Q
20261014|HSIC|239277.856899|832|357764.804086|Q
20261014|HSLV|144564.611171|300|228246.842861|Q
20261014|HST|2105477.603069|0|2900217.869385|Q
20261014|HSTM|39711.972075|0|57604.199593|Q
20261014|HSY|193757.613468|548|408637.463014|Q
20261014|HTAB|10769|0|31898.150886|Q
20261014|HTAX|18456|0|29348.043000|Q
20261014|HTB|20932|0|32369.045677|Q
20261014|HTCO|46434.390000|9275|114503.192118|Q
20261014|HTCR|723|0|4794|Q
20261014|HTD|10575.130680|0|49671.828625|Q
20261014|HTEC|74866.800000|0|142671.492942|Q
20261014|HTFL|169316.642543|156|310086.375572|Q
20261014|HTGC|346627.477186|150|609598.631148|Q
20261014|HTH|42463.786250|5936|78322.499857|Q
20261014|HTHT|436423.666328|0|694890.005334|Q
20261014|HTLD|77257.127874|14|175362.378739|Q
20261014|HTLM|1|0|60|Q
20261014|HTO|99731.260887|0|198326.856647|Q
20261014|HTOO|177|0|4836.434358|Q
20261014|HTRB|67795.784900|0|188918.218778|Q
20261014|HTT|32741.343111|1001|74454.101339|Q
20261014|HTUS|852.400000|0|4288.132500|Q
20261014|HTZ|3770294.083391|4356|7240433.749934|Q
20261014|HTZWW|8634|34|16264|Q
20261014|HUBB|100756.267389|0|175561.072176|Q
20261014|HUBC|332431|39364|577488.317276|Q
20261014|HUBG|71403.088263|0|458039.897971|Q
20261014|HUBS|225474.733778|91|439887.811856|Q
20261014|HUCK|423876.674515|1039|681344.250556|Q
20261014|HUDI|640|0|2996|Q
20261014|HUHU|7541|2298|38752.491589|Q
20261014|HUIZ|1847|0|10126|Q
20261014|HUM|243209.453209|0|450505.217314|Q
20261014|HUMA|1734017.614700|29091|3568693.703655|Q
20261014|HUMM|255|0|313|Q
20261014|HUMN|7179.830413|0|23420.280856|Q
20261014|HUN|304557.670050|0|647749.777434|Q
20261014|HURA|41354.089455|147|62339.951496|Q
20261014|HURC|929|0|8635.808042|Q
20261014|HURN|66165.817165|1|117920.538278|Q
20261014|HUSV|301.470500|0|860.494500|Q
20261014|HUT|1318932.080934|38691.345313|4332219.679997|Q
20261014|HUTG|146744.277400|26098.384600|245750.070300|Q
20261014|HUYA|48235.158400|0|205381.366347|Q
20261014|HVAC|354|0|1011.681151|Q
20261014|HVT|27724.422730|0|36506.815660|Q
20261014|HVT/A|3|0|3.211500|Q
20261014|HWBK|1378|0|3202|Q
20261014|HWC|117142.493050|0|179457.762466|Q
20261014|HWCPZ|1962.220900|0|6349.220900|Q
20261014|HWGV|2|0|4.512000|Q
20261014|HWIV|3|0|6.039000|Q
20261014|HWKN|14023.122640|67|22180.902215|Q
20261014|HWM|231282.718162|246|1107046.202323|Q
20261014|HWMV|1|0|1|Q
20261014|HWO|3|0|6.037000|Q
20261014|HWSM|3|0|6.033000|Q
20261014|HXE|2.038958|0|2.038958|Q
20261014|HXF|0.038416|0|289.038416|Q
20261014|HXHX|10482|0|45685|Q
20261014|HXL|350142.872423|8|437091.894431|Q
20261014|HY|35952.147728|0|52132.585944|Q
20261014|HYAC/U|500|0|100500|Q
20261014|HYBB|1347.289200|0|10452.922782|Q
20261014|HYBI|2193.823523|0|9250.296584|Q
20261014|HYBL|15139.111950|0|142868.828010|Q
20261014|HYBX|671.034843|0|6395.104736|Q
20261014|HYD|1008111.599474|0|1790670.141363|Q
20261014|HYDB|40893.901612|71|95990.793718|Q
20261014|HYDR|18884.263633|0|24864.561408|Q
20261014|HYDW|191.108900|0|506.970900|Q
20261014|HYEM|15087.332965|0|49424.679594|Q
20261014|HYFI|15417.147629|0|37101.835452|Q
20261014|HYFM|23548|0|42578.976381|Q
20261014|HYFT|70694.344003|1390|129835.293488|Q
20261014|HYG|13708237.560352|2293|28352953.349866|Q
20261014|HYGD|608.018400|0|611.018400|Q
20261014|HYGH|21850.814801|0|81385.882036|Q
20261014|HYGM|7|0|14.306200|Q
20261014|HYGV|21698.127229|0|74597.473631|Q
20261014|HYGW|3263.537718|0|29014.075153|Q
20261014|HYHG|3037.783821|0|223202.179372|Q
20261014|HYI|13425|0|44990.631520|Q
20261014|HYIN|3968.272160|0|6210.136465|Q
20261014|HYLB|297722.709250|7|712678.147909|Q
20261014|HYLN|412933.515892|9353|920094.125244|Q
20261014|HYLS|44143.058792|0|91398.654829|Q
20261014|HYMB|4739833.332665|14571|7060971.695268|Q
20261014|HYMC|744981.163303|7580|1383291.122339|Q
20261014|HYNE|3238|0|4897.357562|Q
20261014|HYNX|63830.763248|16356.746598|152241.688155|Q
20261014|HYP|241420.172876|0|267773.140508|Q
20261014|HYPD|207536.282278|0|295625.337740|Q
20261014|HYPG|12455.904464|0|80361.747567|Q
20261014|HYPR|208068|1|399890.054675|Q
20261014|HYS|14794.103764|0|71327.800903|Q
20261014|HYSA|41857.512696|0|52235.733938|Q
20261014|HYSD|202|0|631|Q
20261014|HYT|232425.875148|0|423950.829444|Q
20261014|HYTI|3585|550|35882.279970|Q
20261014|HYTR|20686|0|63276.027400|Q
20261014|HYUP|71.229357|0|584.310827|Q
20261014|HYXF|4367.666809|0|11088.472389|Q
20261014|HYZD|7369|0|56582.243895|Q
20261014|HZO|51206.468490|0|83726.996595|Q
20261014|IA|44344.942174|0|70512.995202|Q
20261014|IACL|70|0|367.607200|Q
20261014|IACQ|1|0|548763|Q
20261014|IAF|1219.703900|0|6124.919900|Q
20261014|IAG|606622.634432|276|1664711.663916|Q
20261014|IAGG|244999.074756|0|474834.960183|Q
20261014|IAI|3028.284522|9|16489.169960|Q
20261014|IAK|7373.304021|0|19624.821985|Q
20261014|IALT|452151|0|1330824.812978|Q
20261014|IAPR|2568|0|6531.050000|Q
20261014|IART|185348.231292|0|434821.924727|Q
20261014|IAT|9414.211648|0|34171.041465|Q
20261014|IAU|511232.438809|1755|1591432.999830|Q
20261014|IAUG|103|0|1009|Q
20261014|IAUI|82411.245537|0|135148.111273|Q
20261014|IAUM|348633.597543|0|670816.686887|Q
20261014|IAUX|2031966.962887|0|4373626.481677|Q
20261014|IAUX/WS|13|11|526|Q
20261014|IBAT|2651.311547|0|5423.970321|Q
20261014|IBB|205578.461198|116|368084.452655|Q
20261014|IBBQ|28626.102584|58|30365.599802|Q
20261014|IBCA|19725|0|102389.838957|Q
20261014|IBCB|48730.603645|0|82505.528645|Q
20261014|IBCP|31797|0|103028.996371|Q
20261014|IBD|21096.083699|0|31697.431000|Q
20261014|IBDR|130662|0|595485.970850|Q
20261014|IBDS|163858.944126|0|716669.754486|Q
20261014|IBDT|316746.146500|0|616312.017082|Q
20261014|IBDU|509987.078800|0|719298.858581|Q
20261014|IBDV|286562.556300|0|544289.993600|Q
20261014|IBDW|491655.452977|0|783193.122418|Q
20261014|IBDX|277104.827409|0|388772.867709|Q
20261014|IBDY|60217|0|203595.379110|Q
20261014|IBDZ|52434.310600|0|137120.584230|Q
20261014|IBEX|12921.775288|0|37687.258392|Q
20261014|IBG|1959|1000|11239.289447|Q
20261014|IBGA|2391|457|18264.209600|Q
20261014|IBGB|2.805000|0|347.142000|Q
20261014|IBGC|3688|0|4007|Q
20261014|IBGK|4|0|368.704000|Q
20261014|IBGL|23|0|34.723853|Q
20261014|IBGM|2089|0|3581|Q
20261014|IBHF|36301|0|204786.414980|Q
20261014|IBHG|34585.402604|0|126945.467849|Q
20261014|IBHH|33801.791400|0|54994.176600|Q
20261014|IBHI|31035.515542|0|53626.772342|Q
20261014|IBHJ|10903.186300|0|18164.429551|Q
20261014|IBHK|12337|0|26481.360700|Q
20261014|IBHL|2711|0|6285|Q
20261014|IBHM|677|0|680.200000|Q
20261014|IBIC|440|0|1886.869000|Q
20261014|IBID|7092.207800|0|21404.489593|Q
20261014|IBIE|6429|0|37865.868395|Q
20261014|IBIF|24576.201740|0|28851.045095|Q
20261014|IBIG|57217.762118|0|71961.384818|Q
20261014|IBIH|58929.145120|0|76064.517420|Q
20261014|IBII|57618.830670|0|70020.487114|Q
20261014|IBIJ|11188|0|35286.184829|Q
20261014|IBIK|21923.819476|0|29232.501476|Q
20261014|IBIL|11972.193751|0|17953.291751|Q
20261014|IBIM|60102|0|74138.819180|Q
20261014|IBIO|183853.615384|1586|868591.286312|Q
20261014|IBIT|4520365.518674|26349|11667019.107175|Q
20261014|IBKR|637597.160750|640|1659914.213215|Q
20261014|IBLC|1983.252700|99|7579.182728|Q
20261014|IBM|636278.881119|5585|1439825.582884|Q
20261014|IBMO|5768|0|66496.033110|Q
20261014|IBMP|21523.745500|0|103823.172540|Q
20261014|IBMQ|45523.925000|0|91168.146393|Q
20261014|IBMR|54339.574900|0|79077.649700|Q
20261014|IBMS|41729.254000|0|102038.292210|Q
20261014|IBMT|22640.064200|0|54909.984497|Q
20261014|IBMU|663.575800|0|3204.902800|Q
20261014|IBMV|2101|0|5736|Q
20261014|IBMW|985|0|9704.265700|Q
20261014|IBMX|500|0|2511.853000|Q
20261014|IBN|1166599.592388|67|2197699.819490|Q
20261014|IBND|19051|0|33468.772070|Q
20261014|IBO|1721.083289|0|3006.346615|Q
20261014|IBOC|51734.592537|2438|103849.250563|Q
20261014|IBOT|3501.675178|0|5688.240272|Q
20261014|IBP|84979.699716|1|144891.355509|Q
20261014|IBRN|135|0|324.171000|Q
20261014|IBRX|9730023.413066|57377|14438144.085520|Q
20261014|IBTA|135270.271878|0|186121.142864|Q
20261014|IBTG|17875.065999|0|812674.994935|Q
20261014|IBTH|257340.843741|900|2545421.952871|Q
20261014|IBTI|479916.210820|149|669409.748006|Q
20261014|IBTJ|574938.077162|0|806718.729506|Q
20261014|IBTK|457382.935098|0|667526.174147|Q
20261014|IBTL|323949.343859|0|378069.905239|Q
20261014|IBTM|183657.776465|0|282037.198995|Q
20261014|IBTO|74977.439414|0|109027.190784|Q
20261014|IBTP|18587|0|54157.918800|Q
20261014|IBTQ|28541.324958|0|63074.913067|Q
20261014|IBTR|1215188|0|1228789.775806|Q
20261014|IBUF|8742.605700|66|34179.294600|Q
20261014|IBUY|47.509694|0|132.457151|Q
20261014|IBX|23183.191414|702|81202.301893|Q
20261014|ICAP|6533.247973|0|14935.631154|Q
20261014|ICCC|2367.167592|0|4299.488904|Q
20261014|ICCM|11969.200000|430|96747.206630|Q
20261014|ICE|332467.776692|93|1180412.017820|Q
20261014|ICF|29065.828562|100|77375.988406|Q
20261014|ICFI|15953.532851|0|29184.576657|Q
20261014|ICG|201248|50|362067.406313|Q
20261014|ICHR|216834.962550|774|425651.413741|Q
20261014|ICL|262419.383007|541|498242.633768|Q
20261014|ICLN|1009746.996250|20214|2330395.397096|Q
20261014|ICLO|40930.373557|0|76941.738202|Q
20261014|ICLR|198772.043831|37|265235.257952|Q
20261014|ICMB|388|0|14324.111202|Q
20261014|ICMO|28|0|31|Q
20261014|ICON|2980|1312|8264.303500|Q
20261014|ICOP|10804.172568|0|38278.719617|Q
20261014|ICOW|26644.701518|0|105207.707992|Q
20261014|ICPI|903|0|4822.615000|Q
20261014|ICPY|2164.457302|0|6651.626302|Q
20261014|ICSH|384377.318507|17|924604.691169|Q
20261014|ICU|143473.647200|31333|300115.109232|Q
20261014|ICUCW|530|100|579|Q
20261014|ICUI|71551.472180|0|78610.938009|Q
20261014|ICVT|259442.771958|0|652385.352255|Q
20261014|IDA|87611.159550|0|173049.885203|Q
20261014|IDAI|2627|0|5760.828796|Q
20261014|IDAU|3|0|6|Q
20261014|IDCC|30450.708128|90|52111.067630|Q
20261014|IDE|10928.088621|0|19538.065629|Q
20261014|IDEC|96|0|818|Q
20261014|IDEF|171380.603523|0|604224.145546|Q
20261014|IDEQ|88268.170643|0|218957.008943|Q
20261014|IDEV|365450.006248|30511|831373.829861|Q
20261014|IDGT|2160.758614|0|8635.359936|Q
20261014|IDHQ|34247.777156|0|68083.959408|Q
20261014|IDJL|6|0|6|Q
20261014|IDJN|3|0|6.069000|Q
20261014|IDLV|2780.204051|0|9675.782319|Q
20261014|IDMO|129402.517374|0|279711.289363|Q
20261014|IDN|26446.248107|2|46506.980402|Q
20261014|IDNA|24580.001185|0|168863.300051|Q
20261014|IDOG|3811.259740|0|19970.485911|Q
20261014|IDR|89908.467573|0|273311.739194|Q
20261014|IDRV|3581.452067|0|11053.424746|Q
20261014|IDSE|6|0|6|Q
20261014|IDT|44579.943832|6024|78304.352707|Q
20261014|IDU|7318.428418|0|21890.742059|Q
20261014|IDUB|13122.541000|0|29386.447000|Q
20261014|IDV|214500.504561|12292|541797.542362|Q
20261014|IDVO|68939.247101|0|140630.943292|Q
20261014|IDVY|1|0|186.350000|Q
20261014|IDVZ|2427.090093|0|23068.677791|Q
20261014|IDX|1224.157330|0|4487.516447|Q
20261014|IDXX|182369.565832|24|356122.584245|Q
20261014|IDYA|115961.639193|0|414590.627260|Q
20261014|IDYN|749|0|7177.023666|Q
20261014|IE|852034.390404|26795.746096|1601772.167745|Q
20261014|IEF|3041395.198484|2078|4900349.435123|Q
20261014|IEFA|1325805.663411|832|3073418.056171|Q
20261014|IEI|355479.623989|3503|676523.146717|Q
20261014|IEMG|2202992.801132|13740|4510358.141863|Q
20261014|IEO|13729.880652|0|30630.312032|Q
20261014|IEP|205150.108736|11259|435240.468296|Q
20261014|IESC|110397.205701|29|133700.133208|Q
20261014|IETC|1236.217652|0|10595.830691|Q
20261014|IEUR|449384.124417|0|548642.522411|Q
20261014|IEUS|0.115356|0|388.155968|Q
20261014|IEV|5431.953090|0|31576.465176|Q
20261014|IEX|101419.537749|106|216510.360618|Q
20261014|IEZ|14742.648417|639|62978.716889|Q
20261014|IFBD|4610|0|9859|Q
20261014|IFEB|81|0|1357.054000|Q
20261014|IFF|357268.992283|332|713497.230805|Q
20261014|IFGL|1507.926840|0|2029.351174|Q
20261014|IFLN|1195|0|34032.272460|Q
20261014|IFLO|7156.031128|0|18438.489183|Q
20261014|IFLR|155|0|2310.032000|Q
20261014|IFN|62131.956396|0|140927.398256|Q
20261014|IFRA|50071.001461|0|136307.372458|Q
20261014|IFRX|116195.635791|150|267515.460615|Q
20261014|IFS|39700.652797|0|91357.014045|Q
20261014|IFV|2420|0|17340.964500|Q
20261014|IG|460.101988|0|15156.689988|Q
20261014|IGA|20983.311743|0|45170.495143|Q
20261014|IGAC|7|0|10|Q
20261014|IGBH|6135.423010|0|37525.135868|Q
20261014|IGC|115320|1000|423066.456274|Q
20261014|IGD|92853.845855|750|116248.913385|Q
20261014|IGE|4212.012524|0|16927.687283|Q
20261014|IGEB|67277.267338|0|147555.808089|Q
20261014|IGF|155371.029202|348|258284.497513|Q
20261014|IGGY|5|0|6|Q
20261014|IGHG|7262.469398|0|11318.543297|Q
20261014|IGI|19220|1|24729.178000|Q
20261014|IGIB|1738457.619261|824|2939800.179664|Q
20261014|IGIC|13098.040983|0|20938.284942|Q
20261014|IGLB|679414.935784|4293|1184453.877746|Q
20261014|IGLD|77921.424494|0|149060.111665|Q
20261014|IGM|67161.178684|0|111374.278941|Q
20261014|IGOV|7348.479384|0|41760.871557|Q
20261014|IGPT|61533.774292|0|176825.104821|Q
20261014|IGR|44292.201535|10547|160062.317930|Q
20261014|IGRO|12821.694563|3542|26559.983866|Q
20261014|IGSB|1286758.394761|0|4444799.083087|Q
20261014|IGV|2189546.967018|11263|3693138.266365|Q
20261014|IH|196.716738|0|637.561261|Q
20261014|IHAK|27289.146300|500|70794.605354|Q
20261014|IHDG|16258.698800|0|101459.050680|Q
20261014|IHE|54766.684306|0|359764.022736|Q
20261014|IHF|140005.257564|1155|212710.755074|Q
20261014|IHG|26961.979366|452|47981.827767|Q
20261014|IHI|835122.242525|800|1208605.487783|Q
20261014|IHRT|161161.299172|8|215380.002590|Q
20261014|IHS|60470.721233|14335|118189.503946|Q
20261014|IHT|824|0|12706|Q
20261014|IHY|718|0|5483.153688|Q
20261014|IIF|5900|0|22165.240000|Q
20261014|III|30722.993719|0|53378.363319|Q
20261014|IIIN|19032.504553|0|42172.641396|Q
20261014|IIIV|38639.601933|0|71481.900237|Q
20261014|IIM|38007.937200|0|183869.357866|Q
20261014|IINC|94005|0|96805.068000|Q
20261014|IIPR|223860.106732|16|263337.528466|Q
20261014|IIPRpA|15654|0|29781.729900|Q
20261014|IJAN|738|0|1701.044000|Q
20261014|IJH|1609266.096752|431|3164289.777539|Q
20261014|IJJ|22635.898933|719|106982.872147|Q
20261014|IJK|77025.254232|0|123444.027615|Q
20261014|IJR|483321.902289|3549|1418350.487615|Q
20261014|IJS|73745.806067|1270|124014.125052|Q
20261014|IJT|16170.557567|0|97337.648751|Q
20261014|IJUL|2097|0|3027.047000|Q
20261014|IKT|158739.216066|750|426665.253591|Q
20261014|ILAG|3760|77|8094.255721|Q
20261014|ILCG|19009.782590|0|37815.590777|Q
20261014|ILCV|14448.558828|0|23966.760978|Q
20261014|ILDR|10503.033810|0|39302.415380|Q
20261014|ILF|1159888.616705|0|1753481.084656|Q
20261014|ILIT|402|0|2066.528787|Q
20261014|ILLU|1|0|1|Q
20261014|ILMN|476332.056042|0|863466.937901|Q
20261014|ILOW|20227|0|43415.878820|Q
20261014|ILPT|40716.179549|0|111374.105131|Q
20261014|ILS|5633.988033|0|26092.994546|Q
20261014|ILTB|5273.905748|0|31366.291755|Q
20261014|IMA|1767|0|10049.008700|Q
20261014|IMAR|1646.796800|0|2476.664900|Q
20261014|IMAX|145491.389134|0|307134.995374|Q
20261014|IMC|15382|0|35131.742551|Q
20261014|IMCB|35100.578500|0|40129.664980|Q
20261014|IMCC|23616|9836|56653.700898|Q
20261014|IMCG|60895.021801|0|105921.061973|Q
20261014|IMCR|66102.035498|1000|205205.959438|Q
20261014|IMCV|3995.252593|0|18058.563377|Q
20261014|IMDX|63876.348993|0|137573.466573|Q
20261014|IMF|343|0|2790.993080|Q
20261014|IMFL|16605.955645|0|35679.215915|Q
20261014|IMKTA|16274.365566|0|28986.296767|Q
20261014|IMMP|9171.286853|0|16554.390333|Q
20261014|IMMR|84642.307699|636|148459.948924|Q
20261014|IMMX|315645.049692|580|500720.489391|Q
20261014|IMNM|263666.193158|0|343467.577247|Q
20261014|IMNN|3690|0|15707.460970|Q
20261014|IMO|81998.459894|23|232092.218007|Q
20261014|IMOM|5406|0|6281.460849|Q
20261014|IMOS|20450.077987|450|37540.721022|Q
20261014|IMPP|32091.728019|0|109349.293716|Q
20261014|IMPPP|9|0|69|Q
20261014|IMRN|5711|0|10523|Q
20261014|IMRX|120669.200889|109|311447.720933|Q
20261014|IMSR|478018.978554|2684|768435.162642|Q
20261014|IMSRW|5112|1300|31840|Q
20261014|IMTB|19157|0|39344.578155|Q
20261014|IMTE|3053|0|3398|Q
20261014|IMTG|3.021400|0|6.203400|Q
20261014|IMTM|129350.267681|0|189653.530466|Q
20261014|IMTX|147366.511535|0|637281.630279|Q
20261014|IMUX|121555.324871|10025.510758|193176.936971|Q
20261014|IMVP|1367.678469|0|5398.759346|Q
20261014|IMVT|269549.108623|52|420976.206269|Q
20261014|IMXI|145933.876218|0|265792.794589|Q
20261014|INAB|6044.316000|0|32206.496431|Q
20261014|INAC|11|0|16.578544|Q
20261014|INACU|102|0|357|Q
20261014|INBK|11759.610150|0|17606.577020|Q
20261014|INBS|25432.507600|789|39442.642045|Q
20261014|INBX|56218.514708|84|106898.403012|Q
20261014|INCE|6173.544800|0|10023.862901|Q
20261014|INCM|134911.830482|0|186876.253417|Q
20261014|INCO|5941.823729|0|20112.314511|Q
20261014|INCR|620.449715|0|1227.464070|Q
20261014|INCY|494849.181426|13265|697921.829674|Q
20261014|IND|89|0|119.148000|Q
20261014|INDA|1226903.801576|0|4700626.451957|Q
20261014|INDB|109159.928315|0|155915.077070|Q
20261014|INDH|3|0|58.379000|Q
20261014|INDI|5424100.585935|219014.478092|7193453.586209|Q
20261014|INDL|2154.222963|0|10209.956954|Q
20261014|INDO|46223.236158|0|93361.751981|Q
20261014|INDP|137035.335049|11856|203942.875560|Q
20261014|INDQ|190|0|380.329000|Q
20261014|INDS|617.121816|0|2228.090180|Q
20261014|INDV|239534.658296|10|730391.692416|Q
20261014|INDY|26622.189684|0|49542.217508|Q
20261014|INDZ|1|0|9.282000|Q
20261014|INEO|508|364|1400.372277|Q
20261014|INEQ|2254|200|7773.057000|Q
20261014|INFH|102686|8165|207121.758409|Q
20261014|INFL|26131.037740|0|52394.140185|Q
20261014|INFO|41477|0|46524.046000|Q
20261014|INFQ|2157165.743737|46014.831087|4467393.807264|Q
20261014|INFQ/WS|18132|9345|22357|Q
20261014|INFU|29577.480290|0|46042.336065|Q
20261014|INFY|3688396.110425|13888|5951650.187736|Q
20261014|ING|287612.125367|1050|601756.396032|Q
20261014|INGM|127536.957614|30|371841.204626|Q
20261014|INGN|32954.045820|0|83025.531660|Q
20261014|INGR|102246.451878|200|178575.015375|Q
20261014|INHD|32674.230000|1465|67682.474029|Q
20261014|INIO|1115758.426438|24208|2511680.893293|Q
20261014|INKM|642.060168|0|4833.035168|Q
20261014|INKT|631.280970|0|2889.090580|Q
20261014|INLF|15103|0|29833.385075|Q
20261014|INLX|7654|0|19435.712016|Q
20261014|INM|2526|0|16917.251274|Q
20261014|INMB|431908.615331|500|668984.263502|Q
20261014|INMD|40933.068781|1150|99971.912477|Q
20261014|INMU|120090.628300|0|321114.573660|Q
20261014|INN|100344.982858|0|220438.194278|Q
20261014|INNpE|4677|0|5199|Q
20261014|INNpF|896|0|1083|Q
20261014|INNV|67302.059491|0|117633.761457|Q
20261014|INO|603336.262254|201332.644079|1689314.107456|Q
20261014|INOD|272816.582873|1706|575102.647865|Q
20261014|INOV|200|0|541.184417|Q
20261014|INQQ|8818|0|64342.818342|Q
20261014|INR|69084.193065|0|118615.741188|Q
20261014|INRO|94709.749300|0|105602.156700|Q
20261014|INSE|15577.436781|160|76616.670964|Q
20261014|INSG|66928.019427|3800|80491.097278|Q
20261014|INSM|467817.917613|111|1174230.691514|Q
20261014|INSP|160134.326182|224|214471.371873|Q
20261014|INSW|285799.251963|0|428890.214036|Q
20261014|INT|14136|0|31422.934711|Q
20261014|INTA|114856.710234|687|232033.791682|Q
20261014|INTC|16858423.314266|152734|41948035.683787|Q
20261014|INTF|90806.402948|0|115585.631884|Q
20261014|INTG|1183|0|2335.153757|Q
20261014|INTJ|2745|0|5524.397170|Q
20261014|INTL|17957.863982|0|19588.413033|Q
20261014|INTM|3.305436|0|6.377436|Q
20261014|INTR|2501067.188145|5996|6076534.786676|Q
20261014|INTS|6212.952900|0|13710.432900|Q
20261014|INTT|16897.567444|95|54542.178390|Q
20261014|INTU|501458.337269|2479|1076056.859791|Q
20261014|INTW|852109.408935|4068|1955741.666393|Q
20261014|INTZ|16666|6|21713.108534|Q
20261014|INUV|14645|0|41132.028950|Q
20261014|INV|2974404.428960|818123.322460|4465769.943852|Q
20261014|INVA|76708.003955|627|179479.934398|Q
20261014|INVE|45970.873219|0|75470.686886|Q
20261014|INVG|2|0|195.071000|Q
20261014|INVH|522174.421163|294|985117.985050|Q
20261014|INVN|3|0|89.406000|Q
20261014|INVX|224607|100|315995.632417|Q
20261014|INVZ|695469|45789|1560807.673570|Q
20261014|INYY|18378.115710|0|29752.811223|Q
20261014|IOCT|10246.100700|0|12337.107700|Q
20261014|ION|88.500000|0|685.842002|Q
20261014|IONC|6270.500000|392|10208.564331|Q
20261014|IOND|94774.396658|6032.293040|139673.927455|Q
20261014|IONL|489462.461765|54338.064256|829179.754683|Q
20261014|IONQ|9837371.097668|324731.766267|14399904.900914|Q
20261014|IONR|16007.273749|0|46574.610469|Q
20261014|IONS|367167.813000|0|652182.358686|Q
20261014|IONX|562299.664276|158930.895690|842322.553207|Q
20261014|IONZ|25790.243110|0|80805.179842|Q
20261014|IOO|19036.361547|10|32543.229312|Q
20261014|IOR|3|0|3|Q
20261014|IOSP|14043.645423|0|32443.146147|Q
20261014|IOSX|3|0|223.048000|Q
20261014|IOT|1248598.980300|679|1842126.036266|Q
20261014|IOTR|2639|0|9898.004817|Q
20261014|IOVA|2028435.172636|14914|4989807.955186|Q
20261014|IOYY|4513.477400|0|9099.531038|Q
20261014|IP|625999.220722|70|1292148.085313|Q
20261014|IPAC|13759.104351|0|37089.958783|Q
20261014|IPAR|27920.879532|0|49664.777768|Q
20261014|IPAV|183|0|357.307000|Q
20261014|IPAY|1099.650245|0|5272.859412|Q
20261014|IPB|100|0|500|Q
20261014|IPDN|6933.716000|148.346000|22332.699140|Q
20261014|IPFX|9201.999750|0|16004.995765|Q
20261014|IPGP|71074.091715|26|111966.012513|Q
20261014|IPHA|1279|0|4995|Q
20261014|IPHX|1|0|1.201834|Q
20261014|IPI|39379.170209|4569|99437.304523|Q
20261014|IPKW|4916.414200|0|10944.022957|Q
20261014|IPM|972|0|1926.977012|Q
20261014|IPO|2340.305055|0|5992.530277|Q
20261014|IPOS|16|0|980.348000|Q
20261014|IPSC|265933.916363|0|383243.275868|Q
20261014|IPST|3812|0|12217.272191|Q
20261014|IPVV|67803|0|72600|Q
20261014|IPW|278727|74458|537932.815980|Q
20261014|IPWR|27240.427463|1910|74277.849433|Q
20261014|IPX|92349.059481|0|119345.169840|Q
20261014|IPXG|1000|0|46378.604351|Q
20261014|IQ|4553565.692302|13214|6554514.720044|Q
20261014|IQDF|33836.528625|0|48804.093387|Q
20261014|IQDG|3716.335769|0|14268.846989|Q
20261014|IQDY|194.234134|0|907.071464|Q
20261014|IQGR|8663|0|9897|Q
20261014|IQHI|3|0|7.146000|Q
20261014|IQI|43915.706100|0|229181.069079|Q
20261014|IQLT|747786.796125|0|1238518.932247|Q
20261014|IQM|104.058462|0|1810.488382|Q
20261014|IQMM|596.322835|0|716968.526652|Q
20261014|IQMX|29050.447782|1027|61109.721399|Q
20261014|IQMXW|110|0|9898|Q
20261014|IQQ|396216.487390|0|659986.773271|Q
20261014|IQQQ|13260.529960|4900|44820.930608|Q
20261014|IQSI|0.132766|0|148.176766|Q
20261014|IQSM|3|0|26.044000|Q
20261014|IQST|37652|0|161349.580503|Q
20261014|IQSU|3|0|1243|Q
20261014|IQSZ|2|0|6.160000|Q
20261014|IQV|130931.837874|0|376194.046408|Q
20261014|IR|491119.418823|67|1258960.794329|Q
20261014|IRAB|4|0|6|Q
20261014|IRD|254107.911437|0|463591.177353|Q
20261014|IRDM|150239.869045|0|364582.337465|Q
20261014|IRE|8470976.787239|1053487.414250|11624059.287520|Q
20261014|IREC|986|310|1863.115000|Q
20261014|IREG|844084.932030|117884.863660|1257736.309530|Q
20261014|IREN|12239668.629972|1262498.038952|31624240.297737|Q
20261014|IREX|1034856.406504|150600.090262|1566974.926322|Q
20261014|IREZ|334090.290891|467|647813.041798|Q
20261014|IRHO|1500|0|151569|Q
20261014|IRHOR|2082|1382|11090|Q
20261014|IRIX|2449|100|18932|Q
20261014|IRLA|9652.861754|58|11612.844998|Q
20261014|IRM|278750.193421|1374|364543.081797|Q
20261014|IRMD|10033.850297|0|21337.411384|Q
20261014|IROC|6039.036465|0|17459.087665|Q
20261014|IRON|93958.889814|0|145726.477293|Q
20261014|IRS|31845.900908|0|61494.966832|Q
20261014|IRT|329214.241752|422|710076.974768|Q
20261014|IRTC|150042.147880|20|187634.174634|Q
20261014|IRTR|1116.185143|0|3789.452454|Q
20261014|IRVH|1|0|21|Q
20261014|IRWD|250196.030615|5460|504074.664664|Q
20261014|ISBA|4308.272108|0|5827.746396|Q
20261014|ISBG|3164.103500|0|7304.454421|Q
20261014|ISCF|9880.546167|0|17785.629467|Q
20261014|ISCG|10469.218998|0|21216.174449|Q
20261014|ISCV|7930.137182|0|12036.975282|Q
20261014|ISD|62044.499500|0|133465.286353|Q
20261014|ISEP|1834.215200|0|2312.243200|Q
20261014|ISHG|2693.740666|0|30163.882077|Q
20261014|ISMD|3555.444604|0|8460.415466|Q
20261014|ISMF|1407.343878|0|10118.173130|Q
20261014|ISNR|1|0|3419|Q
20261014|ISOU|19414.495312|0|55516.691082|Q
20261014|ISPC|7035|0|22321.440762|Q
20261014|ISPR|862.578947|0|4800.863184|Q
20261014|ISPY|6803.730393|0|33776.218499|Q
20261014|ISRA|1076.915547|0|1638.958012|Q
20261014|ISRG|297769.936703|376|667614.756363|Q
20261014|ISRL|5|0|10|Q
20261014|ISSB|83.549200|0|96.803200|Q
20261014|ISTB|124603.108997|0|283114.963823|Q
20261014|ISTM|1558.323402|0|2571.982053|Q
20261014|ISTR|6885.035038|0|14992.035038|Q
20261014|ISUL|3193.170500|0|9223.183500|Q
20261014|ISVL|2349.019007|0|38974.944939|Q
20261014|ISWN|17|0|116.048000|Q
20261014|IT|107643.743413|0|198515.075520|Q
20261014|ITA|153874.424854|1786|320977.327482|Q
20261014|ITAN|1960.539800|0|3232.954500|Q
20261014|ITB|736104.821938|4|1188413.560243|Q
20261014|ITDB|5380.917758|0|7096.928637|Q
20261014|ITDC|2047.276357|0|2397.578743|Q
20261014|ITDD|5825.755122|0|9206.547246|Q
20261014|ITDE|23414.027158|0|32963.862848|Q
20261014|ITDF|6779.291392|0|7295.268559|Q
20261014|ITDG|1723.845148|0|6410.805570|Q
20261014|ITDH|1855.424930|0|3169.802985|Q
20261014|ITDI|287.898731|0|531.840996|Q
20261014|ITDJ|1600.759400|0|2504.934673|Q
20261014|ITEQ|184.230200|0|708.288575|Q
20261014|ITG|127444.200916|6667.164744|183617.901712|Q
20261014|ITGR|105773.742075|0|267497.009381|Q
20261014|ITHA|4|0|474|Q
20261014|ITIC|4758.010435|0|7315.083213|Q
20261014|ITM|87545.130534|0|516723.356632|Q
20261014|ITOC|2819|0|15434.991490|Q
20261014|ITOT|1054170.602623|1323|1318364.596980|Q
20261014|ITP|11553|0|49726|Q
20261014|ITRG|508907.431264|0|915559.613261|Q
20261014|ITRI|97613.744999|25|127316.614527|Q
20261014|ITRN|16243.802342|0|28763.552444|Q
20261014|ITT|105277.668206|0|235457.095399|Q
20261014|ITUB|6536265.545888|33458|13838376.915620|Q
20261014|ITW|331270.738577|249|454073.861318|Q
20261014|ITWO|4507.180390|0|12936.650656|Q
20261014|IUS|19405.367855|0|32473.287016|Q
20261014|IUSB|2567590.318372|39698|4102806.400711|Q
20261014|IUSG|143721.443154|2664|257464.075885|Q
20261014|IUSV|228896.536268|1804|321560.876400|Q
20261014|IVA|373780.361600|0|1094954.168244|Q
20261014|IVAI|342|0|39166.265302|Q
20261014|IVAL|3774.819888|0|4610.490979|Q
20261014|IVDA|132841|5245|302628.408814|Q
20261014|IVE|206898.924184|2832|334404.434222|Q
20261014|IVEP|12506.026400|0|18164.779377|Q
20261014|IVES|84204.678940|4750|377099.239337|Q
20261014|IVF|13750|5391|73476.658746|Q
20261014|IVLU|1034323.635491|0|1221841.106588|Q
20261014|IVOG|3286.094051|0|5255.251718|Q
20261014|IVOL|6522|0|37920.782003|Q
20261014|IVOO|11932.763503|0|36115.015544|Q
20261014|IVOV|2367.447448|0|7121.644259|Q
20261014|IVR|973209.880389|11|1510598.629463|Q
20261014|IVRpC|2792.663000|0|3368.024000|Q
20261014|IVSI|153|0|156.305000|Q
20261014|IVSS|297|0|610.034000|Q
20261014|IVT|116519.677550|0|189556.562333|Q
20261014|IVV|687177.814098|6150|1301789.911423|Q
20261014|IVVB|32957.910091|0|34775.286875|Q
20261014|IVVD|1150640.806000|8302|1839857.643687|Q
20261014|IVVM|62344.833352|0|72984.049903|Q
20261014|IVVW|4349.666839|0|8730.489785|Q
20261014|IVW|442890.666776|823|848871.566360|Q
20261014|IVZ|549046.276144|746|1056225.615038|Q
20261014|IWB|95478.193029|98|222932.907251|Q
20261014|IWC|32937.961887|0|66827.074594|Q
20261014|IWD|437006.232878|1434|749935.561181|Q
20261014|IWF|3006304.586770|2193|3855511.592979|Q
20261014|IWFG|2|0|5.257632|Q
20261014|IWL|12182.043411|0|27845.340018|Q
20261014|IWLG|3839.350051|0|6036.886151|Q
20261014|IWM|5686670.898741|4541|9374864.793152|Q
20261014|IWMI|196262.852149|256|354570.540709|Q
20261014|IWMW|4397.926038|0|10802.501200|Q
20261014|IWMY|12657.563692|0|27546.770915|Q
20261014|IWN|206767.536388|0|324855.571200|Q
20261014|IWO|102357.480134|0|220984.005692|Q
20261014|IWP|121973.677220|0|221955.124335|Q
20261014|IWR|924216.886600|85|1083421.210616|Q
20261014|IWS|113398.230965|1802|154037.686487|Q
20261014|IWV|74333.146017|0|95444.763062|Q
20261014|IWX|41233.351500|0|67295.516713|Q
20261014|IWY|66167.081212|2000|127882.441669|Q
20261014|IX|54630.610661|0|104757.722258|Q
20261014|IXC|934906.426649|0|1045711.863170|Q
20261014|IXG|5583.114641|0|15091.958348|Q
20261014|IXHL|10757.409733|400|38574.306132|Q
20261014|IXJ|16424.724723|0|33505.019508|Q
20261014|IXN|153695.212166|40|261407.567141|Q
20261014|IXP|11428.248415|0|58570.478022|Q
20261014|IXUS|193645.074950|4703|818142.461281|Q
20261014|IYC|30220.439633|7|60228.772992|Q
20261014|IYE|87906.548774|1|114193.584037|Q
20261014|IYF|16026.921037|39|38649.799565|Q
20261014|IYG|14638.705608|0|222740.425904|Q
20261014|IYH|92750.608390|35|143947.539470|Q
20261014|IYJ|37812.230085|0|63046.667371|Q
20261014|IYK|49535.127886|0|90217.334653|Q
20261014|IYLD|9737.562287|0|15704.740916|Q
20261014|IYM|33994.409700|0|51077.004123|Q
20261014|IYR|769604.929266|0|1218526.547200|Q
20261014|IYRI|14210.365625|0|41034.544714|Q
20261014|IYT|91660.532773|0|383674.632686|Q
20261014|IYW|137795.195884|7466|309531.405882|Q
20261014|IYY|4645.317211|0|12166.264282|Q
20261014|IYZ|187253.100913|200|239603.669538|Q
20261014|IZEA|13381|5|54340.031000|Q
20261014|IZM|31332|4615|105387.285895|Q
20261014|IZRL|72.812068|0|2111.146030|Q
20261014|J|143793.932668|0|274163.834216|Q
20261014|JA|777|0|2303.233100|Q
20261014|JAAA|3483588.822501|313|5383452.219697|Q
20261014|JABS|920|0|3374|Q
20261014|JACK|147596.222425|0|301616.729169|Q
20261014|JACS|3|0|6.462000|Q
20261014|JADB|3|0|6|Q
20261014|JADE|1592|0|3803.831414|Q
20261014|JAGU|11311.560000|0|44112.258900|Q
20261014|JAGX|125330.410000|17347|249581.394052|Q
20261014|JAJL|1779.421968|0|14080.773168|Q
20261014|JAKK|15593.072740|0|36669.151524|Q
20261014|JAN|313856.893828|0|622790.556175|Q
20261014|JANB|2654.891900|0|2942.633500|Q
20261014|JANI|1|0|1258|Q
20261014|JANJ|10|0|873|Q
20261014|JANP|7533|0|10573|Q
20261014|JANT|11|0|14|Q
20261014|JANU|1664.032685|0|3921.046385|Q
20261014|JANW|12994|0|20592|Q
20261014|JANX|76421.521086|0|183374.705506|Q
20261014|JANZ|5|0|6|Q
20261014|JAPN|576|100|819.395000|Q
20261014|JAVA|116985.646102|0|205406.874162|Q
20261014|JAZZ|228190.887984|1298|385834.002299|Q
20261014|JBBB|47757.321090|4800|247990.496719|Q
20261014|JBDI|413413.133521|57426|932112.645919|Q
20261014|JBGS|125181.025940|119|180954.229630|Q
20261014|JBHT|253147.228256|1155|540583.614259|Q
20261014|JBI|229429.353265|192|472751.587164|Q
20261014|JBIO|261596.712500|0|498038.988931|Q
20261014|JBL|272460.667329|790|627021.034929|Q
20261014|JBLG|3023.231700|106|3791.152217|Q
20261014|JBLU|12490277.180308|375080.818819|20117591.658335|Q
20261014|JBND|267860.844080|0|650170.520423|Q
20261014|JBS|894307.896898|10|1719079.577682|Q
20261014|JBSS|22969.134568|0|31873.298280|Q
20261014|JBTM|61259.084210|0|97055.393467|Q
20261014|JCAL|23121|0|55515.277500|Q
20261014|JCAP|32347.986828|0|51219.922105|Q
20261014|JCE|5921|0|9634.873280|Q
20261014|JCHI|16|0|190.300658|Q
20261014|JCI|261315.464307|10|1685782.169255|Q
20261014|JCPB|375637.805380|0|1823269.759675|Q
20261014|JCPI|4332.345723|0|16811.855863|Q
20261014|JCSE|217|0|3583|Q
20261014|JCTC|526|0|606|Q
20261014|JD|852524.206927|1713|2020078.739856|Q
20261014|JDIV|5.219100|0|55.467300|Q
20261014|JDOC|3|0|26|Q
20261014|JDST|73907.928424|314|159354.535455|Q
20261014|JDVI|18136.211127|0|27892.484127|Q
20261014|JDVL|13880.741836|0|26454.694973|Q
20261014|JDZG|186971.448834|2155|273747.786380|Q
20261014|JEDI|49265.756362|0|138578.933627|Q
20261014|JEF|554831.354040|2117|1033645.005011|Q
20261014|JELD|605066.958145|8200|969329.342815|Q
20261014|JELH|3046|0|3866|Q
20261014|JELM|2102|0|2740|Q
20261014|JEM|741|0|4956.206035|Q
20261014|JEMA|22004.370282|0|50342.814961|Q
20261014|JEMB|107.157800|0|830.676613|Q
20261014|JENA|154|0|44402|Q
20261014|JEPI|1323523.130010|10032|2712556.508751|Q
20261014|JEPQ|1930182.820532|6494|3331738.933498|Q
20261014|JETD|23890|0|37166.315000|Q
20261014|JETS|725463.413760|600|1270936.738021|Q
20261014|JETU|309.071500|0|2541.071500|Q
20261014|JF|22|0|1375.027400|Q
20261014|JFIN|5726.200000|1341.200000|11928.338916|Q
20261014|JFLI|788|0|939.122571|Q
20261014|JFLX|12112.765400|0|111808.430478|Q
20261014|JFR|336118.294715|1000|461980.833703|Q
20261014|JFU|9|0|964.200000|Q
20261014|JG|1043.176470|0|2400.621985|Q
20261014|JGH|13698|0|60380.348850|Q
20261014|JGLO|4260.685210|2006|44537.598973|Q
20261014|JGRO|172687.155682|124|306744.568567|Q
20261014|JGRW|831.455628|0|8327.512628|Q
20261014|JHAI|2421.527091|0|6110.097658|Q
20261014|JHCB|599|0|11007|Q
20261014|JHCP|36266|0|43824.116000|Q
20261014|JHCR|6544|0|68932.274368|Q
20261014|JHDG|19.035373|0|749.035373|Q
20261014|JHDV|2810|0|2812.614000|Q
20261014|JHEM|4212|0|11496.935000|Q
20261014|JHHY|1334|0|10638.167000|Q
20261014|JHI|11328.083839|0|21588.914039|Q
20261014|JHID|1|0|17.023000|Q
20261014|JHMB|908|0|24002.027520|Q
20261014|JHMD|11486|0|28449.317960|Q
20261014|JHML|4527|0|12562.514013|Q
20261014|JHMM|85777.413336|0|180522.692247|Q
20261014|JHMU|9044.064200|0|10680.992200|Q
20261014|JHPI|3431|0|19145.616900|Q
20261014|JHS|1214|0|6718.200000|Q
20261014|JHSC|2838.963900|0|5284.164149|Q
20261014|JHX|813098.153804|0|2813968.787496|Q
20261014|JIDE|2.019654|0|5.019654|Q
20261014|JIG|9729.683777|0|19468.489777|Q
20261014|JIII|19312.208300|0|33156.527300|Q
20261014|JILL|12286.397073|0|19163.499095|Q
20261014|JINT|538|0|541.183000|Q
20261014|JIRE|114795.246570|0|345474.818730|Q
20261014|JIVE|715578.664678|0|772225.408730|Q
20261014|JJSF|38938.713085|0|84183.935816|Q
20261014|JKHY|123003.536359|710|254782.540118|Q
20261014|JKS|286017.687694|260|453499.151211|Q
20261014|JL|694|0|1534.500000|Q
20261014|JLCO|1|0|1.038000|Q
20261014|JLHL|20645.337841|6795|43922.091028|Q
20261014|JLL|92667.763329|0|165226.878733|Q
20261014|JLQD|1|0|10|Q
20261014|JLS|41|0|9440|Q
20261014|JLVP|4|0|4|Q
20261014|JMBS|160742.429700|0|471315.290713|Q
20261014|JMEE|35284.043973|0|55896.023860|Q
20261014|JMHI|9824|0|103640.495785|Q
20261014|JMIA|394282.328489|5862|748255.357570|Q
20261014|JMID|77|0|269.233000|Q
20261014|JMKE|447670.262500|1793|717477.447413|Q
20261014|JMM|1204.359712|0|13161.816331|Q
20261014|JMMF|2524.759814|0|11525.824723|Q
20261014|JMOM|48265.491880|0|89312.743930|Q
20261014|JMSB|10063.725400|0|15021.484545|Q
20261014|JMSI|64776|0|83318.969974|Q
20261014|JMST|709561.418296|0|1439496.252381|Q
20261014|JMTG|232302|1971|523354.106973|Q
20261014|JMUB|1027652.742512|600|3228443.780292|Q
20261014|JNEU|87|0|120|Q
20261014|JNJ|1078438.679533|1135|3392518.632203|Q
20261014|JNK|1056005.125066|0|1429615.271578|Q
20261014|JNUG|110468.384244|12720.755913|189913.931936|Q
20261014|JOB|204|0|24090|Q
20261014|JOBC|6|0|1022.030000|Q
20261014|JOBX|39981.546600|2838|80488.907764|Q
20261014|JOBY|5483485.807684|3007|11213314.425053|Q
20261014|JOE|28261.023105|1022|67881.536254|Q
20261014|JOET|7011|0|13962.377089|Q
20261014|JOF|3545.097361|0|29529.864327|Q
20261014|JOUL|95|0|3021.398500|Q
20261014|JOUT|4468.023677|0|11491.590826|Q
20261014|JOYT|3363.784268|0|3958.310595|Q
20261014|JOYY|33873.091059|2|61339.344887|Q
20261014|JPAN|459|0|462|Q
20261014|JPC|947626.181393|0|2255615.341107|Q
20261014|JPEF|29741.013605|0|76703.526395|Q
20261014|JPEM|727.077960|8|5153.540225|Q
20261014|JPFP|98|0|162|Q
20261014|JPHY|66742.340639|0|72592.257612|Q
20261014|JPIB|52729.380500|114|139174.555866|Q
20261014|JPIE|222176.428641|0|1310002.962421|Q
20261014|JPIN|662.411212|24|2837.186550|Q
20261014|JPLD|121883.457237|0|292383.831527|Q
20261014|JPM|1960169.839991|8698|3562388.182913|Q
20261014|JPMB|482.067120|0|9825.225600|Q
20261014|JPME|9841.683722|0|15770.357846|Q
20261014|JPMpC|40173.219300|0|112449.413300|Q
20261014|JPMpD|30638.232800|450|125847.593100|Q
20261014|JPMpJ|17576|100|57013.784000|Q
20261014|JPMpK|43764|2336|142179.523100|Q
20261014|JPMpL|91926|900|185124.698000|Q
20261014|JPMpM|97458.441900|7400|282051.228900|Q
20261014|JPND|3|0|6|Q
20261014|JPNU|4|0|307|Q
20261014|JPO|2908.246780|0|12310.256672|Q
20261014|JPRE|2928.964100|0|11977.773024|Q
20261014|JPRF|43028|0|140754.350500|Q
20261014|JPSE|3392.631415|0|15927.464845|Q
20261014|JPST|4721820.751026|1603|9309926.788456|Q
20261014|JPSV|256|55|522.379075|Q
20261014|JPUS|4018.813864|0|7473.038815|Q
20261014|JPXN|6830.529352|0|11387.199109|Q
20261014|JPY|31.595793|0|71.916277|Q
20261014|JQC|234456.211110|783|578240.972381|Q
20261014|JQTY|3|0|3|Q
20261014|JQUA|316408.569512|5435|575264.240140|Q
20261014|JRI|20247.149241|0|87286.237559|Q
20261014|JRS|18729.490700|238|69595.632470|Q
20261014|JRSH|41048.794805|0|89046.539429|Q
20261014|JRVR|39898.381286|0|102404.436429|Q
20261014|JSCP|45656.748700|0|144317.746630|Q
20261014|JSI|37286.199124|0|109471.776404|Q
20261014|JSM|2041|0|6684.700000|Q
20261014|JSMD|14801.947783|0|28187.293118|Q
20261014|JSML|16449.391375|0|24737.584822|Q
20261014|JSPR|156122.643900|14957|273917.980987|Q
20261014|JSTC|664.371289|0|7701.982189|Q
20261014|JTAI|21423|2231|61346.251480|Q
20261014|JTEK|120201.235037|0|222966.854878|Q
20261014|JTNY|26050.384700|0|37554.766530|Q
20261014|JTTT|1243|0|5120|Q
20261014|JUCY|23740.839800|0|589582.391520|Q
20261014|JUDB|67|0|70|Q
20261014|JUDO|4|0|7|Q
20261014|JULB|103|0|525|Q
20261014|JULC|3|0|6|Q
20261014|JULI|3|0|6|Q
20261014|JULJ|14|0|427|Q
20261014|JULM|175.823700|0|306.489000|Q
20261014|JULP|9799|0|9802|Q
20261014|JULT|1|0|130|Q
20261014|JULU|1924|0|4203|Q
20261014|JULV|468|0|1683|Q
20261014|JULW|6247|0|6935|Q
20261014|JULZ|23|0|31|Q
20261014|JUNP|14088|0|16978|Q
20261014|JUNS|2990|31|9548.297879|Q
20261014|JUNT|1210|0|2513|Q
20261014|JUNW|9274|0|16962|Q
20261014|JUNZ|3|0|6.090800|Q
20261014|JUSA|14643.318000|8|26274.420334|Q
20261014|JUST|271.910322|0|1102.669635|Q
20261014|JVA|6377|0|17133.686409|Q
20261014|JVAL|38528.226557|0|48537.408984|Q
20261014|JWEL|455|0|6268.455484|Q
20261014|JXG|727|37|1529.710686|Q
20261014|JXI|1945.611353|0|6817.790753|Q
20261014|JXN|87935.179630|0|129928.791408|Q
20261014|JXNpA|2965|0|11646.078000|Q
20261014|JXX|150|0|157.652300|Q
20261014|JYD|49481|6812|160884.012831|Q
20261014|JYNT|13379|0|43821.117479|Q
20261014|JZ|1115322.775600|319264.667400|2191641.508362|Q
20261014|JZXN|22510|1398|67331.582959|Q
20261014|KAI|25865.412050|0|35190.319900|Q
20261014|KAIT|554|0|1990.381372|Q
20261014|KALA|335433|0|767468.756142|Q
20261014|KALU|51329.045125|6|69148.108295|Q
20261014|KAMO|13489|0|16976|Q
20261014|KAPA|15750|0|172444.738582|Q
20261014|KARD|134831.773340|0|388236.999502|Q
20261014|KARO|21627.232213|40|33398.982439|Q
20261014|KARS|312.070365|0|1566.936539|Q
20261014|KAT|428|0|10457.500000|Q
20261014|KATT|109|53|523.543000|Q
20261014|KAZR|49204.970438|1307|93862.196010|Q
20261014|KB|36917.727071|0|106033.518242|Q
20261014|KBA|270.006030|0|4280.905777|Q
20261014|KBAB|137|0|2162|Q
20261014|KBDC|22529.403858|0|114206.868727|Q
20261014|KBDU|4082|0|5439|Q
20261014|KBE|141838.691252|0|217389.345185|Q
20261014|KBFR|1997|0|2259|Q
20261014|KBH|293451.968120|0|794476.303838|Q
20261014|KBON|12|0|5013.946000|Q
20261014|KBR|234049.332131|48|347941.672458|Q
20261014|KBSX|7|0|21|Q
20261014|KBUF|1214.660700|0|1614.660700|Q
20261014|KBWB|2703392.496989|11272|5665105.514512|Q
20261014|KBWD|96398.087233|2660|1569559.649820|Q
20261014|KBWP|1685.730560|0|4279.687746|Q
20261014|KBWY|30655.033398|0|112012.621498|Q
20261014|KC|518433.576391|0|675962.317998|Q
20261014|KCAC/WS|1800|0|1900|Q
20261014|KCAI|3|0|11.462000|Q
20261014|KCA/U|6382|200|278750|Q
20261014|KCCA|7086.876394|0|7500.908305|Q
20261014|KCE|731.899423|0|9916.263244|Q
20261014|KCHP|2109|0|10054.204700|Q
20261014|KCHV|5|0|263409|Q
20261014|KCOP|5239.174869|0|10781.276118|Q
20261014|KCSH|6|3|32|Q
20261014|KD|446998.230187|0|1114716.570446|Q
20261014|KDEC|5|0|391.242300|Q
20261014|KDEF|4396.128672|0|11691.148878|Q
20261014|KDK|1717704.462462|500|3838440.516158|Q
20261014|KDKRW|4600|0|5747|Q
20261014|KDP|2445271.724736|853|3545761.615741|Q
20261014|KDVD|3|0|25.118600|Q
20261014|KE|54474.030477|0|78750.973204|Q
20261014|KEEL|7930475.513823|564615.680458|16774542.588106|Q
20261014|KEEX|159640|53459|217887.157014|Q
20261014|KELYA|39390.191693|189|51354.485574|Q
20261014|KELYB|21.085972|0|99.786029|Q
20261014|KEMX|252.100712|0|3640.843901|Q
20261014|KEN|2276.351891|0|4147.044314|Q
20261014|KEO|4810.982500|0|5101.877400|Q
20261014|KEP|145104.248639|4407|254805.590385|Q
20261014|KEQU|2750|0|4852.180810|Q
20261014|KEX|184258.480772|3|302692.770359|Q
20261014|KEY|7875946.689070|10178|12935708.007997|Q
20261014|KEYG|229|0|1706|Q
20261014|KEYpI|6310|0|29036.763000|Q
20261014|KEYpJ|13118|0|27260.312700|Q
20261014|KEYpK|34440.836400|0|41441.836400|Q
20261014|KEYpL|16027.507400|0|27780.017400|Q
20261014|KEYS|218295.458981|0|709721.088312|Q
20261014|KEYX|3|0|6|Q
20261014|KEYY|120|0|57922|Q
20261014|KEYYW|1100|0|1100|Q
20261014|KF|620.017170|0|6104.881749|Q
20261014|KFFB|2788|0|9498|Q
20261014|KFII|3|0|3|Q
20261014|KFIIU|2|0|4|Q
20261014|KFRC|45897|288|69618.326310|Q
20261014|KFY|129243.342921|0|178746.568292|Q
20261014|KG|113.492537|0|979.917083|Q
20261014|KGC|694617.812587|2572|3360154.434895|Q
20261014|KGEI|14711|0|46416.537935|Q
20261014|KGLD|32537.699432|300|76467.524979|Q
20261014|KGRN|777|0|32867.258910|Q
20261014|KGS|454335.798316|0|987737.704486|Q
20261014|KHC|2788288.079992|6124|5174291.353659|Q
20261014|KHPI|24220.920907|0|71255.739877|Q
20261014|KHYB|285|220|2130.569000|Q
20261014|KIDS|35107.277000|0|71409.235010|Q
20261014|KIDZ|3220|199|25836.458480|Q
20261014|KIE|65218.590852|0|543959.854418|Q
20261014|KIM|1029029.025923|224|1379277.052420|Q
20261014|KIMpL|9479|0|21164|Q
20261014|KIMpM|14106|0|27794|Q
20261014|KIMpN|2|0|2|Q
20261014|KINS|10196.741604|0|18806.247839|Q
20261014|KIO|93474.010150|1520|340440.986399|Q
20261014|KIQQ|2|0|7|Q
20261014|KITT|14058|0|39940.201933|Q
20261014|KJAN|1011|0|2824.592570|Q
20261014|KJD|32|0|819|Q
20261014|KJUL|141|0|4237.009700|Q
20261014|KJUN|107|0|1322|Q
20261014|KKR|688007.238594|473|3753072.889300|Q
20261014|KKRpD|6412.367500|0|11977.695500|Q
20261014|KKRS|2950|0|15131|Q
20261014|KKRT|15157|0|29835|Q
20261014|KLAC|1143902.869204|2615|3821925.865612|Q
20261014|KLAG|4128.881400|796|13902.090095|Q
20261014|KLAR|760545.429737|0|1494943.678107|Q
20261014|KLC|413304.025354|9|545267.527938|Q
20261014|KLIC|76377.908405|0|168926.909627|Q
20261014|KLIP|8600.091073|0|22971.937349|Q
20261014|KLMT|3|0|5.905300|Q
20261014|KLRA|213068.741451|7407|513928.198897|Q
20261014|KLRS|2329|0|4284.843671|Q
20261014|KLTR|69833.526729|0|111970.057018|Q
20261014|KLXE|18112.127416|0|45173.429461|Q
20261014|KMAY|798.149300|0|1105.370200|Q
20261014|KMB|1392697.177666|681|2615998.036780|Q
20261014|KMDA|14625.691637|0|22946.806461|Q
20261014|KMEM|4356.846015|0|12663.285695|Q
20261014|KMI|1913734.260725|21505|4093396.705219|Q
20261014|KMID|761|0|7473.949000|Q
20261014|KMLI|1344|0|33951.236225|Q
20261014|KMLM|89402.101458|0|148870.340514|Q
20261014|KMPB|865|0|3178.155000|Q
20261014|KMPR|117454.020464|0|196766.609448|Q
20261014|KMRK|33789.255784|405|98864.459260|Q
20261014|KMT|180978.808286|0|294575.808942|Q
20261014|KMTS|66911.789747|0|75474.853921|Q
20261014|KMX|500332.016941|258|1032489.542421|Q
20261014|KN|84746.792648|0|224218.296508|Q
20261014|KNCT|899.431397|0|2338.411453|Q
20261014|KNDI|143583|289|292939.541927|Q
20261014|KNF|111228.135279|1030|166405.923529|Q
20261014|KNG|31482.293632|0|115873.831737|Q
20261014|KNGZ|362|0|756.399040|Q
20261014|KNO|3|0|6|Q
20261014|KNOP|4551.554178|0|17705.734545|Q
20261014|KNRG|890|0|3880.500876|Q
20261014|KNRX|79307|18046|187827.638567|Q
20261014|KNSA|148758.087728|191|220902.597425|Q
20261014|KNSL|55153.176889|6|74827.199576|Q
20261014|KNTK|314553.614660|200|427048.831089|Q
20261014|KNX|798652.137213|0|1813184.719645|Q
20261014|KO|2827030.780316|4922|4912526.275239|Q
20261014|KOCT|5746.626000|0|7445.042000|Q
20261014|KOD|399290.063536|9028.581300|901121.341818|Q
20261014|KODK|112362.022143|4154|242305.023092|Q
20261014|KOF|23972.562305|546|33894.122799|Q
20261014|KOID|34072.373984|1200|131443.529718|Q
20261014|KOKU|3|0|88.315000|Q
20261014|KOLD|712088.786057|23165|1766318.002109|Q
20261014|KOMP|41536.180061|411|68952.818321|Q
20261014|KONG|406|0|544|Q
20261014|KOOL|174.499148|0|5456.981732|Q
20261014|KOP|19471.470951|0|30243.665131|Q
20261014|KOPN|971741.579625|39406.982776|1697281.372254|Q
20261014|KORP|21689.472476|0|81887.562076|Q
20261014|KORU|5807363.039331|634091.200684|10052468.607075|Q
20261014|KOS|2238804.295893|2711|4435246.161856|Q
20261014|KOSS|3001.047403|0|8552.573563|Q
20261014|KOYN|84|0|46609|Q
20261014|KPDD|8836|0|26128.522842|Q
20261014|KPET|3|0|6|Q
20261014|KPLT|39815.276310|300|93328.977678|Q
20261014|KPO|2538|0|2724|Q
20261014|KPRX|1527|150|11295|Q
20261014|KPTI|598319|119410|934897.099244|Q
20261014|KQQQ|2631.050304|0|17583.973600|Q
20261014|KR|1185780.308830|966|3122870.158792|Q
20261014|KRAQ|407|0|102165|Q
20261014|KRAQW|2|2|130|Q
20261014|KRBN|128.947262|0|1332.054831|Q
20261014|KRC|397286.445558|1|578630.278309|Q
20261014|KRE|3422113.365280|4533|5714382.280440|Q
20261014|KREF|194655.718969|3547|293003.790466|Q
20261014|KREFpA|21934|0|79708.588400|Q
20261014|KRG|304109.363565|108|460604.086776|Q
20261014|KRKR|100|0|452|Q
20261014|KRMD|62545.568600|158|126357.616575|Q
20261014|KRMN|896319.717570|461|1202126.784506|Q
20261014|KRNT|44872.736400|0|78560.564137|Q
20261014|KRNY|73450.994409|3835|132323.968293|Q
20261014|KRO|24677.298913|0|76220.110526|Q
20261014|KROP|169|0|1368.372300|Q
20261014|KROS|15479.844715|0|33140.133349|Q
20261014|KRP|202837.792350|0|330046.126187|Q
20261014|KRRO|63273.960597|0|74481.129610|Q
20261014|KRSA|16594.117284|0|88104.621921|Q
20261014|KRSP|122|0|130325|Q
20261014|KRSP/U|56|0|1230|Q
20261014|KRT|49699.904870|0|66877.451959|Q
20261014|KRUS|16218.697116|0|44094.104673|Q
20261014|KRWX|666|0|1392|Q
20261014|KRYP|26|0|51.183000|Q
20261014|KRYS|58580.168685|0|79008.549171|Q
20261014|KSA|105798.044849|100|147661.321442|Q
20261014|KSCP|168104.717500|2800|449438.035352|Q
20261014|KSEP|174|0|366|Q
20261014|KSLV|101917.154557|0|160671.199886|Q
20261014|KSMH|502.795400|0|576.892400|Q
20261014|KSPI|78635.460558|0|192078.238264|Q
20261014|KSPY|6824.165590|0|33994.317590|Q
20261014|KSS|627532.456223|0|1114297.085664|Q
20261014|KSTR|98098.803342|0|287568.486479|Q
20261014|KT|165693.133130|10056|409931.843529|Q
20261014|KTB|195893.235645|327|240124.247173|Q
20261014|KTCC|5241|0|20856.169000|Q
20261014|KTEC|2237|0|13412.881001|Q
20261014|KTF|60775.125000|0|146747.196890|Q
20261014|KTH|100|0|620|Q
20261014|KTN|693|0|2865|Q
20261014|KTOS|820792.798141|31947|2168767.132006|Q
20261014|KTTA|156396|0|406564|Q
20261014|KTUP|235891.993400|0|405909.262734|Q
20261014|KTWOR|500|500|10178|Q
20261014|KULR|443156.274085|2846|729635.136677|Q
20261014|KURA|365944.077673|1807|586254.272736|Q
20261014|KURE|37412.322621|0|104820.976234|Q
20261014|KUST|674|173|2555.806107|Q
20261014|KVHI|26018|0|30751.032345|Q
20261014|KVLE|500|0|1746|Q
20261014|KVUE|2969431.295945|2438|9624823.909426|Q
20261014|KVYO|558977.110108|16303|959088.009741|Q
20261014|KWEB|2115526.456708|14|3236839.204873|Q
20261014|KWIN|1484.885420|0|25964.879130|Q
20261014|KWR|20708.552759|0|35289.873557|Q
20261014|KWT|3.113058|0|335.952310|Q
20261014|KWY|3547|0|6387.314588|Q
20261014|KXI|17818.453915|427|31659.125932|Q
20261014|KXIN|4153.900000|1776|8377.026666|Q
20261014|KYC|1|0|3.009000|Q
20261014|KYIV|49388.837300|200|405544.962654|Q
20261014|KYIVW|2000|0|2449|Q
20261014|KYLD|19730.636943|0|38705.816079|Q
20261014|KYMR|272036.460132|0|397749.395691|Q
20261014|KYN|111072.847462|0|170272.442021|Q
20261014|KYNB|1331.684366|0|8729.693001|Q
20261014|KYTX|282484.652481|267|413474.326892|Q
20261014|KZIA|141570.795664|9802|294285.563470|Q
20261014|L|66998.231607|0|156296.114698|Q
20261014|LAB|60017.759650|0|164381.814400|Q
20261014|LABD|1982117.444658|630|4056605.606608|Q
20261014|LABT|37684|22046|73619.670780|Q
20261014|LABU|78521.090383|0|160767.336302|Q
20261014|LABX|196345.149743|18238.080658|318318.901928|Q
20261014|LAC|3091493.263790|4754|5102259.172657|Q
20261014|LAD|86465.826997|317|127760.558401|Q
20261014|LADM|3|0|6|Q
20261014|LADR|252343.810990|0|510191.762261|Q
20261014|LAES|1751560.820740|9432|3674966.858068|Q
20261014|LAFA|4|0|5|Q
20261014|LAKE|6502.688990|0|31075.971147|Q
20261014|LALT|23098.167903|0|61654.112103|Q
20261014|LAMR|67723.461344|0|105041.138643|Q
20261014|LAND|67864.375838|91|134248.476411|Q
20261014|LANDO|1670|0|7734.544000|Q
20261014|LANDP|1396|0|5240.545300|Q
20261014|LANV|1912|0|2837.758378|Q
20261014|LAR|393945.885410|359|736612.056975|Q
20261014|LARK|371.031630|0|1318.454230|Q
20261014|LASC|786|200|1891.191000|Q
20261014|LASE|825990.431100|925|1142430.216698|Q
20261014|LASR|183983.250406|575|386821.730686|Q
20261014|LATA|2|0|7307|Q
20261014|LATR|21|0|21.369000|Q
20261014|LAUR|185259.319109|0|416039.396336|Q
20261014|LAW|23864|0|35789.457242|Q
20261014|LAZ|812034.315045|0|1111986.412305|Q
20261014|LAZR|134108.890766|0|220995.479659|Q
20261014|LB|92865.591981|0|157821.002741|Q
20261014|LBAY|140|0|141.720688|Q
20261014|LBGJ|9953|100|19982.838479|Q
20261014|LBO|916|0|1069.215000|Q
20261014|LBRT|626585.911411|6|995855.067530|Q
20261014|LBRX|63448.636645|0|104987.059972|Q
20261014|LBTYA|712470.967511|639|1409295.944548|Q
20261014|LBTYB|26|0|43.970900|Q
20261014|LBTYK|482321.367392|100|794104.845737|Q
20261014|LCAP|20599.029327|0|32833.207827|Q
20261014|LCCC|0.123900|0|0.123900|Q
20261014|LCDS|3|0|7.211000|Q
20261014|LCF|503|0|882.025000|Q
20261014|LCFY|7418|4977|24363|Q
20261014|LCID|5543526.942443|95294.159000|8199572.197477|Q
20261014|LCII|84532.810800|428|101471.608017|Q
20261014|LCIV|3|0|7|Q
20261014|LCLG|103|0|121|Q
20261014|LCLN|52257.398834|0|61708.643585|Q
20261014|LCNB|2050|0|4293.534300|Q
20261014|LCO|5|0|8|Q
20261014|LCOW|808.557859|0|2607.237859|Q
20261014|LCR|340.141100|0|463.141100|Q
20261014|LCTD|2151.883633|0|10713.472913|Q
20261014|LCTO|5|0|9.061000|Q
20261014|LCTU|24903.994879|0|36634.174739|Q
20261014|LCTX|867633.106529|0|1396161.700215|Q
20261014|LCUT|29805.084209|107|54528.476570|Q
20261014|LDDR|107|0|2292.532700|Q
20261014|LDEM|8.150790|0|75.220790|Q
20261014|LDI|3104032.352900|379488|4667115.208786|Q
20261014|LDOS|84048.721785|30|290926.299832|Q
20261014|LDP|25629.259423|0|68031.851151|Q
20261014|LDRC|2630|0|7316.836400|Q
20261014|LDRH|3802|0|4769.152000|Q
20261014|LDRI|10624.313300|0|16082.884600|Q
20261014|LDRT|495|0|366796.590000|Q
20261014|LDRX|1824|0|3775.198000|Q
20261014|LDSF|740.561000|0|12836.012595|Q
20261014|LDUR|15775.915431|0|44458.019021|Q
20261014|LE|33797.306260|0|79001.560737|Q
20261014|LEA|72444.318610|0|131674.650503|Q
20261014|LECO|70944.768032|0|103253.100574|Q
20261014|LEDS|366|17|1465.711000|Q
20261014|LEE|32756.928257|900|53877.912519|Q
20261014|LEGH|7816.368867|0|14538.985083|Q
20261014|LEGN|1063576.331176|3230|1556501.849078|Q
20261014|LEGO|1|0|1.099206|Q
20261014|LEGR|181.712500|0|1181.083718|Q
20261014|LEMB|29990.507915|0|116654.597908|Q
20261014|LEN|1340082.345977|7143|2212465.245268|Q
20261014|LEN/B|21252.242500|0|35152.981506|Q
20261014|LEND|10037|0|32133.480900|Q
20261014|LENS|895|0|1213.120000|Q
20261014|LENZ|204797.948136|1325|346549.787695|Q
20261014|LEO|13722|2000|181419.410092|Q
20261014|LEU|412821.813238|7589.994621|620434.524236|Q
20261014|LEUX|43902.291760|5347.349040|64715.604270|Q
20261014|LEVI|352691.757870|128|1023577.649851|Q
20261014|LEXI|8775.049806|0|18928.073806|Q
20261014|LEXX|13604|300|30426.677508|Q
20261014|LFAC|3|0|6|Q
20261014|LFAI|3|0|6.007000|Q
20261014|LFAO|2|0|2.006000|Q
20261014|LFBE|3|0|6.005000|Q
20261014|LFCR|44496|0|132561.954884|Q
20261014|LFDR|3|0|6.005000|Q
20261014|LFGY|4408.170605|0|55504.920107|Q
20261014|LFMD|165167.205989|8511|295638.263233|Q
20261014|LFMDP|255|0|2155|Q
20261014|LFS|4802|0|9020.495300|Q
20261014|LFSC|1091.894903|0|1454.286843|Q
20261014|LFST|371403.833126|432|723235.589730|Q
20261014|LFT|2749.292854|0|15347.559653|Q
20261014|LFTO|78211.405484|0|111252.267655|Q
20261014|LFTpA|27|0|102|Q
20261014|LFUS|28868.201504|6|62196.782992|Q
20261014|LFVN|7404.263277|50|28226.139754|Q
20261014|LFWD|184|0|359.534903|Q
20261014|LGCL|14996|1500|22251.756065|Q
20261014|LGCY|6507.322957|1878|15399.322957|Q
20261014|LGDS|743|0|5053.066921|Q
20261014|LGDX|1|0|4|Q
20261014|LGH|2804|650|11398.972341|Q
20261014|LGHL|36788|6778|53572.913653|Q
20261014|LGHT|1028|0|2411.092000|Q
20261014|LGI|8494.207990|100|18137.145276|Q
20261014|LGIH|127386.006472|0|205886.335075|Q
20261014|LGL|10751.815000|700|25414.730051|Q
20261014|LGLV|5582.190915|0|18046.687275|Q
20261014|LGN|306688.956872|4185|664210.423438|Q
20261014|LGND|54835.760721|0|88466.410568|Q
20261014|LGO|287448|13|697845.336437|Q
20261014|LGOV|22391.160251|0|104311.338971|Q
20261014|LGPS|2683|0|6465|Q
20261014|LGRO|600|0|7284.395676|Q
20261014|LGVN|21396|13658|62913.764878|Q
20261014|LH|103745.231845|40|204045.742775|Q
20261014|LHAI|19265|0|30837.127657|Q
20261014|LHSW|38659|804|137711.315025|Q
20261014|LHX|129604.527770|23|971148.729180|Q
20261014|LI|677599.139121|9336|1002483.373862|Q
20261014|LIBD|1|0|4.003000|Q
20261014|LICN|890|100|14195.167742|Q
20261014|LIDR|167916.126797|11109.421317|427368.657902|Q
20261014|LIEN|7334.868382|400|26885.249880|Q
20261014|LIF|189030.524672|0|214950.888380|Q
20261014|LIFE|155117.863678|35718|331359.576401|Q
20261014|LIFT|189|0|292.047000|Q
20261014|LII|172585.887174|1|267216.480754|Q
20261014|LILA|37853.056343|4|60599.103327|Q
20261014|LILAK|141720|0|250066.304405|Q
20261014|LILAP|27446|300|44359|Q
20261014|LIME|76928.001157|0|96233.965740|Q
20261014|LIMN|1324|0|6639.382461|Q
20261014|LIN|353073.518132|4264|759917.386454|Q
20261014|LINC|41631.050860|0|127584.423768|Q
20261014|LIND|93801.732645|178|203652.332497|Q
20261014|LINE|381773.699878|0|446504.919215|Q
20261014|LINK|2556.648125|0|9051.558259|Q
20261014|LINT|9193.433360|0|27671.855412|Q
20261014|LION|452490.865556|101|1543911.974067|Q
20261014|LIQT|74008|23363|92972.663180|Q
20261014|LIT|71137.672182|25|103221.173335|Q
20261014|LITB|1573|0|3774.186880|Q
20261014|LITC|1259|0|1513.436136|Q
20261014|LITE|1251476.036880|3594|2902530.235170|Q
20261014|LITG|3803|1106|6066.953000|Q
20261014|LITL|6|0|10.030000|Q
20261014|LITP|5896.969105|0|27013.109738|Q
20261014|LITS|11031.044248|0|147076.180410|Q
20261014|LITU|31727|6189|65694.093741|Q
20261014|LITX|667008.800284|119645.156083|1364432.842362|Q
20261014|LITZ|166154.822515|474|433452.374206|Q
20261014|LIVE|1|0|1622|Q
20261014|LIVN|103653.717499|279|131640.543335|Q
20261014|LJAN|123|0|3821.040000|Q
20261014|LJUL|6313|0|12078.041000|Q
20261014|LKFN|30210|0|55852.507308|Q
20261014|LKFT|32950.658556|0|74159.914058|Q
20261014|LKOR|496|0|2523.190226|Q
20261014|LKQ|548309.746802|1917|897080.029750|Q
20261014|LKSP|3|0|3|Q
20261014|LLDR|15|0|19.199437|Q
20261014|LLMA|434|0|481.393000|Q
20261014|LLY|552813.660228|2569|1226001.784178|Q
20261014|LLYVA|13971.424490|0|23463.914319|Q
20261014|LLYVK|89971.020062|0|105678.127424|Q
20261014|LLYX|47307.954698|0|144077.491729|Q
20261014|LMAT|83242.223200|0|152137.102203|Q
20261014|LMB|108827.316536|120|159407.962348|Q
20261014|LMBS|153923.188335|0|345072.282322|Q
20261014|LMND|573907.860860|221|879056.270783|Q
20261014|LMNR|35365.480303|0|51514.494238|Q
20261014|LMRI|50216.365621|0|68691.734244|Q
20261014|LMT|347349.153767|1086|717709.109332|Q
20261014|LMTL|2391|0|12825.973477|Q
20261014|LMUB|184344.434202|0|263717.645544|Q
20261014|LNAI|7321|800|26788.001172|Q
20261014|LNC|407767.786429|0|575957.115933|Q
20261014|LNCpD|1758|67|11194.011000|Q
20261014|LND|2749.087707|0|18996.177711|Q
20261014|LNG|240580.727765|320|628568.094636|Q
20261014|LNGX|5443.250000|0|12972.596318|Q
20261014|LNKS|193968|65882|431424.995072|Q
20261014|LNN|28282.118620|0|71257.769100|Q
20261014|LNOK|16918.901310|852.074738|55517.682809|Q
20261014|LNSR|3674.366612|0|11494.366612|Q
20261014|LNT|289996.962623|1414|634668.959311|Q
20261014|LNTH|109136.128080|125|369903.449404|Q
20261014|LNZA|19115.649482|925.190000|31403.650482|Q
20261014|LOAN|16866.676032|0|19612.962332|Q
20261014|LOAR|111727.178983|0|161273.651600|Q
20261014|LOB|33020.228169|1|55371.388706|Q
20261014|LOBO|57059|0|123256.848298|Q
20261014|LOBpA|903.200400|0|951.200400|Q
20261014|LOCL|3146.631991|0|34081.450139|Q
20261014|LOCO|41110.190853|0|69178.539147|Q
20261014|LOCT|304|0|525.041000|Q
20261014|LODE|894421.292764|29392|2343441.278135|Q
20261014|LODI|5042.177500|0|10468.582600|Q
20261014|LOEV|3385|0|6907.062000|Q
20261014|LOFD|18651|0|78540.278746|Q
20261014|LOFF|483141.464389|50|788190.339622|Q
20261014|LOGI|99661.772018|0|123593.867253|Q
20261014|LOHA|121.396907|0|5147.689305|Q
20261014|LOMA|75594.746180|0|121805.230679|Q
20261014|LONA|9350.194805|54|30066.302845|Q
20261014|LONZ|27184.825408|0|63703.531804|Q
20261014|LOOP|10329|1159|29223.637752|Q
20261014|LOPE|41520.048694|0|56884.739641|Q
20261014|LOPP|3|0|3.312000|Q
20261014|LOT|23219|2848|62638.347582|Q
20261014|LOTI|6453.844500|0|6991.059000|Q
20261014|LOUP|4540.458233|0|7079.245533|Q
20261014|LOVE|43870.071900|1|75962.414052|Q
20261014|LOVIU|803.427900|0|5806.427900|Q
20261014|LOW|324348.333505|10997|876524.455015|Q
20261014|LOWV|442|0|968.285618|Q
20261014|LPA|5751|0|15941.539288|Q
20261014|LPAA|3|0|3|Q
20261014|LPAAW|800|0|845|Q
20261014|LPBBW|186|0|386|Q
20261014|LPCN|80026|0|157313.072768|Q
20261014|LPCV|3|0|6|Q
20261014|LPCVW|90|0|34184|Q
20261014|LPG|154746.396180|128|247366.757899|Q
20261014|LPL|234913.598960|0|798810.299313|Q
20261014|LPLA|87482.562455|466|196748.012380|Q
20261014|LPRE|278.036886|0|676.072886|Q
20261014|LPSV|37|0|40|Q
20261014|LPTH|906075.512639|21874|2309554.778962|Q
20261014|LPX|201633.334836|123|330644.517732|Q
20261014|LQ|3|0|94.041000|Q
20261014|LQAI|5|0|7.954600|Q
20261014|LQD|6001990.989409|737|10506532.040429|Q
20261014|LQDA|5453410.827230|33242|8504185.819111|Q
20261014|LQDB|5.012125|0|129.217815|Q
20261014|LQDH|26606.084107|0|53244.861376|Q
20261014|LQDI|382|0|2870.351510|Q
20261014|LQDM|8023|0|8967.072300|Q
20261014|LQDT|47200.715854|0|71306.149463|Q
20261014|LQDU|201|0|407|Q
20261014|LQDW|7536.013943|0|39323.588043|Q
20261014|LQID|3740|0|15133.361500|Q
20261014|LQTI|3528|0|25298.411263|Q
20261014|LRCC|1313.391200|1111|1837.904200|Q
20261014|LRCU|12131.143438|1060.620223|38493.283674|Q
20261014|LRCX|1152090.149161|1174|2974630.824503|Q
20261014|LRE|2030|0|5767|Q
20261014|LRGC|14|0|16620.615900|Q
20261014|LRGE|1317.598553|0|4249.159353|Q
20261014|LRGF|49719.522904|0|68004.964027|Q
20261014|LRGG|530|0|4654.151000|Q
20261014|LRHC|2019|1027|9840.183301|Q
20261014|LRMR|528922.148632|85167.018691|1183742.444404|Q
20261014|LRN|126443.664948|3|261543.361229|Q
20261014|LRND|35.033164|0|36.256884|Q
20261014|LRNX|2|0|5|Q
20261014|LRNZ|959|0|1688.666807|Q
20261014|LSAF|1079|0|2601.461790|Q
20261014|LSAK|16321.270435|0|55970.513614|Q
20261014|LSAT|1118|0|2782.060000|Q
20261014|LSBK|7145.108033|1000|17802.108033|Q
20261014|LSCC|274365.526744|42|804901.478985|Q
20261014|LSE|3|0|352|Q
20261014|LSF|350.118081|0|10199.540634|Q
20261014|LSGR|11696|0|88081.758000|Q
20261014|LSPD|98426.485247|0|155544.284367|Q
20261014|LST|11890.229900|0|17075.261900|Q
20261014|LSTA|3113|0|45378.438004|Q
20261014|LSTB|2|0|48|Q
20261014|LSTR|58015.997165|431|107443.081558|Q
20261014|LSVD|3.027743|0|7.666651|Q
20261014|LTAX|1700|0|5380|Q
20261014|LTBR|185640.670340|6016.372374|291296.995726|Q
20261014|LTC|107227.248027|44|182792.898298|Q
20261014|LTCC|13636|0|31443.925600|Q
20261014|LTGO|42090.823370|139|79699.171582|Q
20261014|LTH|605947.933887|27|987762.779400|Q
20261014|LTL|41030|0|57509.745650|Q
20261014|LTM|143211.050314|0|300211.853926|Q
20261014|LTPZ|54578.093991|0|219860.168914|Q
20261014|LTRN|76588|19|132537.099539|Q
20261014|LTRX|158811.868071|20|238050.290382|Q
20261014|LTRYW|12172|9394|55999|Q
20261014|LTTI|418|0|5805|Q
20261014|LU|930160.394961|0|1309393.561807|Q
20261014|LUCD|712038.913600|67072|1019842.013001|Q
20261014|LUCK|13649.195792|0|16370.305219|Q
20261014|LUCY|41755|0|70866.156521|Q
20261014|LUCYW|4|0|4|Q
20261014|LUD|45.353179|2|205.079208|Q
20261014|LULG|49264|590|204518.720214|Q
20261014|LULU|486224.458020|2192|1036607.154673|Q
20261014|LUMA|4493.257000|0|9438.547600|Q
20261014|LUMN|5257829.639067|137747|12476408.352095|Q
20261014|LUNC|10000|0|10000|Q
20261014|LUNG|26023.516691|0|55067.400137|Q
20261014|LUNL|773670.229800|67573|1683006.134748|Q
20261014|LUNR|1596638.754272|19061.821455|3647680.106484|Q
20261014|LUV|1101146.879893|1314|2078576.257582|Q
20261014|LUXE|16060.791520|0|73557.134490|Q
20261014|LVDS|1353.772800|0|1953.424393|Q
20261014|LVHD|19498.670988|0|38309.688621|Q
20261014|LVHI|456065.258267|0|521904.132327|Q
20261014|LVIG|2682|0|2682|Q
20261014|LVLN|1940|0|7579.183000|Q
20261014|LVLU|1496|0|4227.251987|Q
20261014|LVO|5907.413572|2601|7856.972848|Q
20261014|LVS|887796.743488|3310|1770324.749352|Q
20261014|LVWR|31214.541753|0|53687.986903|Q
20261014|LVWR/WS|303|3|1969|Q
20261014|LW|887472.655863|240|1451790.411899|Q
20261014|LWAC|2|0|5|Q
20261014|LWAY|16918.655762|0|28037.189135|Q
20261014|LWLG|1780282.754789|1965|2564083.744171|Q
20261014|LWLX|27|24|1441.217036|Q
20261014|LX|75295|0|299651.828638|Q
20261014|LXEH|500|0|3409.263114|Q
20261014|LXEO|305497|0|943313.741749|Q
20261014|LXFR|60378|0|278490.208256|Q
20261014|LXP|142235.179120|4|277841.924120|Q
20261014|LXPpC|210|0|323.031000|Q
20261014|LXRX|496946.387474|0|804137.447466|Q
20261014|LXU|99500.853920|0|278183.512909|Q
20261014|LYB|430049.088324|653|832221.707622|Q
20261014|LYEL|91031.130039|5116.130039|147587.048832|Q
20261014|LYFT|2846784.378631|3111|5121951.328385|Q
20261014|LYG|2383020.897845|8268|4474042.671407|Q
20261014|LYLD|106|0|113|Q
20261014|LYNX|68733.267363|1832|185935.735882|Q
20261014|LYTE|108922.982874|560|685510.524119|Q
20261014|LYTS|136760.597628|0|212310.587528|Q
20261014|LYV|376921.872820|13939|521126.200156|Q
20261014|LZ|244338.704328|0|589813.324750|Q
20261014|LZB|85281.813080|0|155523.795537|Q
20261014|LZM|187757.975576|1214|261612.894613|Q
20261014|LZMH|1798|0|10310.522718|Q
20261014|M|1979919.022250|11372|3123072.921457|Q
20261014|MA|409673.309550|2795|950176.691708|Q
20261014|MAA|95876.806800|25|203806.678978|Q
20261014|MAAS|7604.385664|0|15988.479827|Q
20261014|MAAY|21286|0|29940.518410|Q
20261014|MAC|526874.036555|42|677089.863583|Q
20261014|MACI|2|0|50005|Q
20261014|MADE|1055.193300|0|6559.349087|Q
20261014|MAGA|725.979200|0|1316.357546|Q
20261014|MAGC|126|0|511|Q
20261014|MAGN|68667.648979|1|131189.272705|Q
20261014|MAGS|825675.966358|7273|2126777.832388|Q
20261014|MAGX|10661.882125|0|32522.890842|Q
20261014|MAGY|2162.546620|0|6628.874075|Q
20261014|MAIA|195026.079578|350|384076.118393|Q
20261014|MAIN|93113.615377|40|214283.023159|Q
20261014|MAIR|288334.827494|332|785078.605000|Q
20261014|MAKO|45338.671455|0|90891.134355|Q
20261014|MAMA|171783.628148|0|271545.454190|Q
20261014|MAMB|251|0|2776|Q
20261014|MAMO|2806.063829|0|5153.698749|Q
20261014|MAN|204028.493745|0|300018.060258|Q
20261014|MANE|144209.232467|65|198740.282303|Q
20261014|MANH|135160.345478|0|204388.481015|Q
20261014|MANI|98|0|104|Q
20261014|MANU|74630.042441|0|108369.660666|Q
20261014|MAR|210036.858706|106|396081.559738|Q
20261014|MARA|14281094.544097|332830.977489|21480663.017830|Q
20261014|MARM|3723|0|9961.461000|Q
20261014|MARO|68612.628048|2356.641700|551135.272503|Q
20261014|MARPS|163|0|2881|Q
20261014|MARS|3525.772992|0|12842.008612|Q
20261014|MART|3|0|3.594600|Q
20261014|MARZ|127|0|241.213778|Q
20261014|MAS|324131.104215|170|553863.486413|Q
20261014|MASK|13660|0|59116.434992|Q
20261014|MASS|100460.122573|21|141652.518771|Q
20261014|MAT|944300.352715|0|1999427.687484|Q
20261014|MATE|9306.751949|0|19405.960959|Q
20261014|MATH|10634|0|22678.339443|Q
20261014|MATR|5|0|205.131028|Q
20261014|MATV|39957.644100|0|77340.743620|Q
20261014|MATW|100334.722476|0|229171.452539|Q
20261014|MATX|79733.808600|0|101542.995311|Q
20261014|MAUG|2036|0|2039|Q
20261014|MAVF|302|0|306|Q
20261014|MAX|117332.421930|0|215425.966058|Q
20261014|MAXI|1080.245424|0|8018.018612|Q
20261014|MAXJ|4844.101403|2949|5616.134403|Q
20261014|MAYC|3|0|6|Q
20261014|MAYM|1|0|479|Q
20261014|MAYP|9229|0|9233|Q
20261014|MAYT|2513|0|6220.352800|Q
20261014|MAYU|1801|0|1843|Q
20261014|MAYW|9985|0|22079.500000|Q
20261014|MAYZ|1|0|6|Q
20261014|MAZE|203887.583878|9812|354117.261130|Q
20261014|MB|2010|0|4498.547792|Q
20261014|MBAI|1093|34|3939|Q
20261014|MBB|941170.404238|4300|16291155.102974|Q
20261014|MBBA|33570.673936|0|53354.850666|Q
20261014|MBBB|2|0|7.049000|Q
20261014|MBBC|6|0|6|Q
20261014|MBC|1292062.113680|102|2378917.764581|Q
20261014|MBCE|150.989949|0|772.555083|Q
20261014|MBGL|508468.924487|1018|1180809.334467|Q
20261014|MBI|38925|404|96379.709127|Q
20261014|MBIN|61488.065874|0|70839.029768|Q
20261014|MBINL|2349.921400|0|10155.921500|Q
20261014|MBINM|2238|0|4188.302000|Q
20261014|MBINN|453|0|1506|Q
20261014|MBIO|55478|3000|139275|Q
20261014|MBLY|2699761.417020|400|4491960.010983|Q
20261014|MBNKO|6697|0|9967|Q
20261014|MBOT|46143.060105|0|265653.644142|Q
20261014|MBOX|353|0|1015.187784|Q
20261014|MBRX|43942|0|111838.108371|Q
20261014|MBS|23247.537042|0|48631.326571|Q
20261014|MBSD|643.253000|0|17671.353624|Q
20261014|MBSF|164210.962100|0|170623.770500|Q
20261014|MBSX|52|0|364|Q
20261014|MBUU|37144.358828|0|64826.423273|Q
20261014|MBVI|3|0|106|Q
20261014|MBWM|28108.344438|0|42268.981339|Q
20261014|MBX|125908.503678|0|349279.024805|Q
20261014|MC|244319.555998|43|384436.297920|Q
20261014|MCAH|2|0|10|Q
20261014|MCB|34023.788630|0|50858.755379|Q
20261014|MCBS|31623.029002|0|37570.061282|Q
20261014|MCD|479626.741620|8691|2047478.055487|Q
20261014|MCDS|3|0|16|Q
20261014|MCFT|57668.104657|0|87093.021063|Q
20261014|MCGA|5153.096339|0|13586.096339|Q
20261014|MCGAW|300|0|301|Q
20261014|MCH|32|0|45.038000|Q
20261014|MCHB|92030.961674|0|161093.786551|Q
20261014|MCHG|2691|0|3111|Q
20261014|MCHI|243588.885734|0|356371.399991|Q
20261014|MCHP|1784172.428044|4082|4502366.427149|Q
20261014|MCHPP|1054|0|2187.406250|Q
20261014|MCHS|224|0|1075.291000|Q
20261014|MCHU|20|0|26|Q
20261014|MCHX|12985|0|23168.285818|Q
20261014|MCI|7862.015946|100|37789.785046|Q
20261014|MCK|129256.594489|59|280238.920070|Q
20261014|MCN|8684|0|35427.578701|Q
20261014|MCO|234291.581032|1135|320443.930420|Q
20261014|MCRB|4054.802092|0|12419.115856|Q
20261014|MCRI|23774.425762|0|43222.368727|Q
20261014|MCRP|7490|0|33944.442837|Q
20261014|MCS|34537.212765|0|53126.096198|Q
20261014|MCVT|4|0|8.363703|Q
20261014|MCY|54067.235799|127|80520.899257|Q
20261014|MD|100075.134110|0|225671.381324|Q
20261014|MDA|211661.494465|0|293208.101263|Q
20261014|MDAA|3|0|6|Q
20261014|MDAI|106331.075792|215|138438.291768|Q
20261014|MDAIW|678|0|7268|Q
20261014|MDB|318711.699285|997|593967.224358|Q
20261014|MDCR|2072|0|2075|Q
20261014|MDCX|18530.116493|6595.234059|31770.318137|Q
20261014|MDEV|3|0|13|Q
20261014|MDGL|75738.472043|1532|151818.138667|Q
20261014|MDIA|1311|0|7282.095975|Q
20261014|MDIV|25471.402149|0|70048.428116|Q
20261014|MDLN|896330.784515|127427|1558451.573450|Q
20261014|MDLV|3093|0|3304|Q
20261014|MDLZ|999325.684760|8640|2246353.002857|Q
20261014|MDPL|6.526511|0|48.526511|Q
20261014|MDRR|14|0|94|Q
20261014|MDST|17206.230325|0|74816.137229|Q
20261014|MDT|2114887.051816|21547|4504202.660387|Q
20261014|MDU|188907.685200|168|333338.522006|Q
20261014|MDWD|11374.643222|0|23950.461925|Q
20261014|MDXG|137256.951871|0|363988.351076|Q
20261014|MDXH|11824|0|70726.593254|Q
20261014|MDY|200800.335207|0|234436.558028|Q
20261014|MDYG|20869.289944|0|128460.470290|Q
20261014|MDYV|8251.171753|0|42902.938893|Q
20261014|MEAR|167491.826472|0|294960.843629|Q
20261014|MEC|56782.023185|0|155140.772418|Q
20261014|MED|34526.130696|793|130237.975737|Q
20261014|MEDI|1612.247425|0|2482.815321|Q
20261014|MEDP|95967.693941|40|123248.507841|Q
20261014|MEDS|136925.937600|1715|240801.368920|Q
20261014|MEDX|10.322100|0|150.093100|Q
20261014|MEGI|24552.278020|0|98907.363493|Q
20261014|MEGL|2140|0|9408.579710|Q
20261014|MEGX|3|0|6.092000|Q
20261014|MEI|189475.413229|0|232418.011130|Q
20261014|MEIB|48|0|86|Q
20261014|MELI|58025.325723|34|116641.727071|Q
20261014|MEM|1318.643679|0|1993.520279|Q
20261014|MEMA|128|0|131.160800|Q
20261014|MEME|12134|0|31693.660821|Q
20261014|MEMS|96|0|494.500300|Q
20261014|MEMX|29.474000|0|59.204900|Q
20261014|MEMY|42|0|65.074000|Q
20261014|MENS|4049.344862|0|8041.830990|Q
20261014|MEOH|105791.007218|0|183776.449426|Q
20261014|MERC|265418.259400|10814|447680.777509|Q
20261014|MERpK|31025|0|100439.963000|Q
20261014|MESH|3|0|10266|Q
20261014|MESO|24346.540617|0|49600.241589|Q
20261014|MET|329722.749840|8|1059748.198785|Q
20261014|META|1990545.324793|11221|6411878.140482|Q
20261014|METC|768543.553563|3000|1204434.864347|Q
20261014|METCB|36782.377411|0|81834.255069|Q
20261014|METCI|299|0|453|Q
20261014|METCZ|507|0|1648|Q
20261014|METD|84795|0|241573.917890|Q
20261014|METG|13351|0|33229.072000|Q
20261014|METL|603.676534|0|21946.011204|Q
20261014|METpA|5063|0|12446.667000|Q
20261014|METpE|16804|491|134199.525400|Q
20261014|METpF|18882|0|276838.451900|Q
20261014|METQ|39152.401300|1280|171706.383712|Q
20261014|METU|566517.480859|13206|1576376.239007|Q
20261014|METV|1405.100125|0|10226.868719|Q
20261014|METW|4732.185261|0|6239.295653|Q
20261014|MEXX|116.084634|0|3299.554995|Q
20261014|MF|20313.655700|1|29890.259452|Q
20261014|MFA|611853.545557|492|1238105.789791|Q
20261014|MFAN|6160|0|13400|Q
20261014|MFAO|705|0|3057|Q
20261014|MFApB|2402|0|17638.055000|Q
20261014|MFApC|10711|0|20570.318100|Q
20261014|MFC|124899.072164|299|215241.350099|Q
20261014|MFDX|7183.244259|0|9248.454533|Q
20261014|MFEB|2036|0|2039|Q
20261014|MFEM|3082.238578|0|9236.587878|Q
20261014|MFG|639569.017452|3357|1122277.078074|Q
20261014|MFI|59.805057|0|523.805057|Q
20261014|MFIC|150630.790426|0|245801.881501|Q
20261014|MFICL|140|0|2034|Q
20261014|MFIG|12|0|148.336700|Q
20261014|MFIN|7887.124150|0|22258.279814|Q
20261014|MFLX|3015|0|8271|Q
20261014|MFM|69132.962473|2541|335771.064175|Q
20261014|MFMO|35.443300|0|599.913300|Q
20261014|MFP|125620.088264|0|197608.843863|Q
20261014|MFSB|1473784|0|1530756.348660|Q
20261014|MFSD|1|0|7505|Q
20261014|MFSG|18683.152400|100|32519.531035|Q
20261014|MFSI|55508|0|126957.894450|Q
20261014|MFSM|45456.084300|0|70006.004880|Q
20261014|MFSV|98735.595900|0|124547.673900|Q
20261014|MFSX|7503|0|7526|Q
20261014|MFUL|22|0|32|Q
20261014|MFUS|4368|0|7089.352557|Q
20261014|MFUT|2881.979833|0|2974.143433|Q
20261014|MFVL|188|0|341.370000|Q
20261014|MG|49360.614016|15871|129432.115535|Q
20261014|MGA|176187.484232|8|342599.631423|Q
20261014|MGC|36847.002439|0|56318.003941|Q
20261014|MGEE|32195.299761|0|48288.021021|Q
20261014|MGF|1143.195423|0|4732.206306|Q
20261014|MGIH|908|0|4357|Q
20261014|MGIN|6|0|6|Q
20261014|MGK|436797.514272|2508|756869.235435|Q
20261014|MGLD|67|56|1028.103778|Q
20261014|MGM|696157.146720|3212|1397601.326540|Q
20261014|MGMT|1823.382000|0|2774.960900|Q
20261014|MGN|33395|2384|63875.952981|Q
20261014|MGNI|346172.952559|3384|714256.702086|Q
20261014|MGNR|24607.562914|0|65119.936814|Q
20261014|MGNX|176524.775666|0|294013.330286|Q
20261014|MGOL|1524|0|1759.015000|Q
20261014|MGOV|3198.104700|0|34537.302300|Q
20261014|MGPI|100035.513422|1580|145762.424282|Q
20261014|MGR|5393|351|31579|Q
20261014|MGRB|38028|100|48783|Q
20261014|MGRC|14742.764570|0|44453.172083|Q
20261014|MGRD|5556|0|10554|Q
20261014|MGRE|10716.027100|0|29525.027100|Q
20261014|MGRT|842.949778|0|967.340633|Q
20261014|MGRX|54106|17494|291050.066670|Q
20261014|MGTX|262025.113702|0|408694.509597|Q
20261014|MGV|62328.741187|0|120974.914549|Q
20261014|MGX|104772.168581|5352.714828|157798.623428|Q
20261014|MGY|474214.114117|3424|720459.443993|Q
20261014|MGYR|349|0|885.024975|Q
20261014|MH|25963.491563|0|71851.622955|Q
20261014|MHD|140564.320300|1510|471548.683832|Q
20261014|MHF|21632|0|69525.258000|Q
20261014|MHH|4784|0|10714.471000|Q
20261014|MHIG|1.149700|0|1.149700|Q
20261014|MHIP|1|0|4|Q
20261014|MHK|204388.704219|0|282125.923919|Q
20261014|MHLA|165|0|1249|Q
20261014|MHNC|59|0|222|Q
20261014|MHO|45093.759647|26|96386.281402|Q
20261014|MHX|355.088600|0|368.217600|Q
20261014|MI|402178|95482|658784.073387|Q
20261014|MIAC|47|0|275|Q
20261014|MIAX|261668.158776|0|441535.124156|Q
20261014|MIC|3892|1047|7229.174125|Q
20261014|MICC|97294.503788|1140|213050.686629|Q
20261014|MIDD|85481.002950|22|136323.201952|Q
20261014|MIDE|174|0|174|Q
20261014|MIDU|3766.107091|0|17859.824826|Q
20261014|MIG|1609|0|2526.054600|Q
20261014|MIGO|1.067923|0|1.067923|Q
20261014|MILN|3621.666131|0|6970.689278|Q
20261014|MIN|26375|0|70198.189320|Q
20261014|MIND|13622.232815|0|31864.308256|Q
20261014|MINE|55351.984005|0|107460.331532|Q
20261014|MINN|70.477687|0|113.716236|Q
20261014|MINO|47448|2000|194875.479200|Q
20261014|MINT|923489.100448|100|1425646.349563|Q
20261014|MINV|1599|0|3279.797664|Q
20261014|MINY|1729.179000|0|3066.943155|Q
20261014|MIR|1283222.862845|368|1727807.110703|Q
20261014|MIRA|13283|0|60384.000485|Q
20261014|MIRM|90206.213398|47|417956.337749|Q
20261014|MISL|11493.644887|100|42940.103757|Q
20261014|MIST|289467|0|408490.610045|Q
20261014|MITK|173484.497752|795|417099.219216|Q
20261014|MITN|2830|0|4820|Q
20261014|MITP|5675|0|12578|Q
20261014|MITQ|1443|0|34819.812130|Q
20261014|MITT|79957.820485|6|202458.227997|Q
20261014|MITTpA|743|0|4855.641500|Q
20261014|MITTpB|3117|0|19336.100000|Q
20261014|MITTpC|1399|0|6812.894800|Q
20261014|MIVL|0.809800|0|3.809800|Q
20261014|MIY|9012.949339|0|13342.587659|Q
20261014|MJ|1412.668335|0|5754.080351|Q
20261014|MJSC|1|0|6|Q
20261014|MJUN|2072|0|2072|Q
20261014|MKAM|2|0|5|Q
20261014|MKC|886384.928228|3212|1555429.534581|Q
20261014|MKC/V|166.676201|0|925.230619|Q
20261014|MKDW|4937|302|36163.913551|Q
20261014|MKL|6946.755901|46|13302.181696|Q
20261014|MKLY|196.097300|0|2115.371719|Q
20261014|MKOR|303.051124|0|2991.704114|Q
20261014|MKSI|223768.887192|22|629585.788376|Q
20261014|MKTN|70534.982400|0|73900.141400|Q
20261014|MKTW|5264.541468|0|14484.021034|Q
20261014|MKTX|43042.691574|1908|147208.851530|Q
20261014|MKZR|53|0|639.709000|Q
20261014|MLAA|7|0|318230.121612|Q
20261014|MLAB|10340.242519|0|21541.158345|Q
20261014|MLCC|987.124800|0|1415.208800|Q
20261014|MLCI|38|0|6192.636940|Q
20261014|MLCO|300371.259794|11938|603436.955084|Q
20261014|MLDR|3|0|6|Q
20261014|MLEC|13743|0|67307.710686|Q
20261014|MLGO|14735.682332|0|35292.619837|Q
20261014|MLI|222050.734967|34|456389.157920|Q
20261014|MLKN|133667.848779|0|172480.269228|Q
20261014|MLM|174312.921744|2614|414428.745906|Q
20261014|MLN|422928.751040|0|516475.910290|Q
20261014|MLP|1683|0|4849.141097|Q
20261014|MLPA|869648.368790|0|1076230.296884|Q
20261014|MLPB|0.034470|0|317.190470|Q
20261014|MLPD|587.520388|0|1692.822472|Q
20261014|MLPI|65280.095339|0|98571.703940|Q
20261014|MLPR|218|0|338.531000|Q
20261014|MLPX|53410.927238|500|121170.316268|Q
20261014|MLR|10297.312650|18|19094.486738|Q
20261014|MLRG|2031.140600|0|5655.974055|Q
20261014|MLSS|16447|0|53364|Q
20261014|MLTX|297038.359190|126|657576.203652|Q
20261014|MLYS|168974.815693|0|405303.264420|Q
20261014|MMA|14600|200|136252.889627|Q
20261014|MMAR|2065|0|2068|Q
20261014|MMAY|1936|0|1939|Q
20261014|MMCA|52143.048100|0|71831.211600|Q
20261014|MMD|11876|0|46287.357830|Q
20261014|MMED|4878249.827077|880|11479201.106364|Q
20261014|MMEDV|3103|0|4253|Q
20261014|MMHI|37345.275200|0|76520.275200|Q
20261014|MMI|29083.036805|0|67323.957997|Q
20261014|MMID|1201|0|4402|Q
20261014|MMIN|50367.786116|0|202612.594956|Q
20261014|MMIT|151727.043299|0|1018200.643158|Q
20261014|MMK|17.009984|0|364.019969|Q
20261014|MMKT|895.353358|2|3734.080578|Q
20261014|MMLP|10294.458154|0|18256.517349|Q
20261014|MMM|449343.990740|13|932396.909937|Q
20261014|MMS|132597.095877|0|170628.874355|Q
20261014|MMSC|1315.769170|0|1692.769170|Q
20261014|MMSD|8507|0|20450.035500|Q
20261014|MMSI|170858.072840|68|244862.667423|Q
20261014|MMT|52550|0|181588.837336|Q
20261014|MMTM|7|0|579.455827|Q
20261014|MMU|38998.904100|0|299328.327530|Q
20261014|MMYT|189081.655228|0|260624.648568|Q
20261014|MN|13134.115885|0|23902.993958|Q
20261014|MNA|4276.027181|0|19628.892272|Q
20261014|MNBD|4554|0|9918.467000|Q
20261014|MNDO|2754|0|6892|Q
20261014|MNDR|252548.103700|51608|541357.850743|Q
20261014|MNDY|218901.387784|218|366304.895822|Q
20261014|MNGB|1|0|5|Q
20261014|MNGU|565.577299|0|978.609846|Q
20261014|MNKD|1073252.851709|1004|4609182.852218|Q
20261014|MNOV|22931.554995|0|41280.543372|Q
20261014|MNPR|20461.285981|0|30884.012893|Q
20261014|MNR|77367.519230|1500|183912.656310|Q
20261014|MNRO|171672.978536|0|248200.670871|Q
20261014|MNSB|2812.040866|0|4719.102866|Q
20261014|MNSBP|86|0|86|Q
20261014|MNSO|219224.235667|0|523230.147013|Q
20261014|MNST|1755108.430034|3932|3772423.747321|Q
20261014|MNSX|10|0|13|Q
20261014|MNTK|103067.774304|36|302653.911559|Q
20261014|MNTN|91924.139046|5|220060.026746|Q
20261014|MNTS|264742.245932|28724|530265.925015|Q
20261014|MNVR|2029|0|2032|Q
20261014|MNVT|25427.755842|0|35451.203431|Q
20261014|MNY|3502|0|9657|Q
20261014|MNZL|1268.483420|0|1479.121545|Q
20261014|MO|1111763.645133|10842|2328072.154449|Q
20261014|MOAT|95815.407498|200|444894.635873|Q
20261014|MOB|30927.907067|426|70404.731504|Q
20261014|MOBBW|5|0|29|Q
20261014|MOBI|20926.227602|0|38351.859122|Q
20261014|MOBX|1035307|99173|1539033.818874|Q
20261014|MOBXW|1200|0|2400|Q
20261014|MOD|281025.341884|714|603086.517117|Q
20261014|MODD|37152|11151|89198.396923|Q
20261014|MODL|13014.492810|0|21860.158838|Q
20261014|MOG/A|64223.691476|0|115864.945565|Q
20261014|MOG/B|0.265660|0|37.961295|Q
20261014|MOGU|3444|0|8440|Q
20261014|MOH|242074.751967|0|549666.246516|Q
20261014|MOLN|6|0|1023.118200|Q
20261014|MOMO|71911.646180|0|146273.368966|Q
20261014|MOO|37816.370089|0|142432.144884|Q
20261014|MOOD|3065.983684|0|8672.115584|Q
20261014|MORN|35351.750118|0|50655.564087|Q
20261014|MORT|466087.998319|0|1071326.655215|Q
20261014|MOS|1106567.494135|2672|2686407.022496|Q
20261014|MOTI|175.310415|0|300.155645|Q
20261014|MOTO|2|0|116.193700|Q
20261014|MOV|19799.753906|0|42581.072947|Q
20261014|MOVE|17194.805108|0|23897.700525|Q
20261014|MP|2836859.746892|5334|4237182.046324|Q
20261014|MPA|13865.034126|0|29667.622745|Q
20261014|MPAA|20537.286800|0|27147.591912|Q
20261014|MPB|10219|0|19527.170834|Q
20261014|MPC|335661.971901|299|710453.787522|Q
20261014|MPDB|1570.757200|0|1574.893200|Q
20261014|MPDY|2365.225200|0|2615.225200|Q
20261014|MPG|111405.019420|13303.395250|222884.253660|Q
20261014|MPIA|21182.637600|0|23394.676600|Q
20261014|MPIM|25338.943039|0|27228.426239|Q
20261014|MPLT|106701.596305|0|139010.569518|Q
20261014|MPLX|322634.722375|36|629588.890816|Q
20261014|MPLY|1253.030000|0|1363.654000|Q
20261014|MPT|4172508.716598|41798|9800467.099516|Q
20261014|MPTI|25443.783418|0|41055.254111|Q
20261014|MPU|388.541218|0|636.534287|Q
20261014|MPV|3700.060477|0|7454.950277|Q
20261014|MPWC|6|0|24|Q
20261014|MPWR|122884.498547|5|292110.972431|Q
20261014|MPWX|5046.672800|903|6323.984800|Q
20261014|MQ|199821.845870|1082|294387.484845|Q
20261014|MQQQ|765.036895|0|2132.861434|Q
20261014|MQY|272554.755624|0|527809.572119|Q
20261014|MRA|14|0|17|Q
20261014|MRAL|42657.917726|3411.035200|86464.841250|Q
20261014|MRAM|200793.226825|1109|388798.218544|Q
20261014|MRAX|1|0|136.061000|Q
20261014|MRBK|6075|0|15471.091100|Q
20261014|MRCO|3|0|19706|Q
20261014|MRCP|8018|0|8021|Q
20261014|MRCY|140199.591716|220|198475.204617|Q
20261014|MRDN|2635|0|6593.436944|Q
20261014|MREO|276610|0|447282.903329|Q
20261014|MRGR|50.710400|0|63.959849|Q
20261014|MRK|2103394.359387|4001|4124026.378145|Q
20261014|MRKR|15375|16|53657.663179|Q
20261014|MRLN|1453031.803120|176651.082053|3551980.656009|Q
20261014|MRM|86930|10683|188692|Q
20261014|MRNA|5191768.081614|25273|7959666.810808|Q
20261014|MRNO|247343|91033|462854.037857|Q
20261014|MRNX|50163.520448|0|94989.927030|Q
20261014|MRNY|163171.231621|0|241005.853261|Q
20261014|MRP|1552972.360995|381|2452648.525497|Q
20261014|MRSH|362740.364406|505|807143.286606|Q
20261014|MRSK|5897.025100|0|44841.461100|Q
20261014|MRT|1661|0|8812.588353|Q
20261014|MRTN|85197|28|284271.066131|Q
20261014|MRVI|236412.980819|0|1019694.149330|Q
20261014|MRVL|3640935.757557|13695|9074265.404218|Q
20261014|MRVU|31226.084841|7672.773726|74641.560450|Q
20261014|MRVX|2762|1992|5682.952300|Q
20261014|MRX|128325.003019|2098|282987.688582|Q
20261014|MS|1136212.837827|5141|3378388.351720|Q
20261014|MSA|46628.372733|0|61336.258286|Q
20261014|MSAI|797|0|3846.350000|Q
20261014|MSB|5908.563450|0|12227.896576|Q
20261014|MSBI|16809.020552|0|33083.121656|Q
20261014|MSBIP|400|0|801|Q
20261014|MSBT|77948.096701|0|148451.106197|Q
20261014|MSC|21335|0|22318.231659|Q
20261014|MSCI|38026.309646|9|198451.217593|Q
20261014|MSD|25466.382619|0|49714.771207|Q
20261014|MSDL|94068.820455|400|171862.915724|Q
20261014|MSEP|1900|0|1903|Q
20261014|MSEX|20421.411608|164|41903.303244|Q
20261014|MSFC|25|0|238.737300|Q
20261014|MSFD|278031.386350|2400|660049.074075|Q
20261014|MSFL|18028.610877|0|59894.283567|Q
20261014|MSFO|2848.198415|0|38668.555005|Q
20261014|MSFT|2579483.907145|27764|6716680.148066|Q
20261014|MSFU|103257.048139|1299|483931.555556|Q
20261014|MSFW|2074.547978|0|3847.407074|Q
20261014|MSFX|1597.706560|0|9936.143695|Q
20261014|MSFY|1062.580000|0|4217.892200|Q
20261014|MSGE|68151.020016|0|130273.872140|Q
20261014|MSGM|6330.201178|10|16768.840837|Q
20261014|MSGS|182152.510040|9|264916.477358|Q
20261014|MSGY|4119|105|15864.081863|Q
20261014|MSI|152786.614562|0|278741.959881|Q
20261014|MSIF|16860.780908|0|31377.520626|Q
20261014|MSIX|3|0|6|Q
20261014|MSLC|3334|0|64361.401552|Q
20261014|MSLE|1218.679175|0|13076.823339|Q
20261014|MSM|139341.691615|0|267784.026891|Q
20261014|MSML|956.014213|0|2078.048213|Q
20261014|MSMR|7|0|8587.812400|Q
20261014|MSN|37834|0|76573.452221|Q
20261014|MSOL|2869.347289|0|4697.555556|Q
20261014|MSOS|1127332.286832|586|2885317.542866|Q
20261014|MSOX|508230.313834|300|1312597.259166|Q
20261014|MSpA|23624|0|44005.441000|Q
20261014|MSpE|40652.536600|0|65507.518600|Q
20261014|MSpF|29947.182300|0|77482.825300|Q
20261014|MSpI|25440.312300|0|141412.312300|Q
20261014|MSpK|64902.487800|396|172774.430800|Q
20261014|MSpL|11378|0|29826.802100|Q
20261014|MSpO|133507|500|233976.342000|Q
20261014|MSpP|25354.005300|4520|87926.148300|Q
20261014|MSpQ|28634|0|82302.458000|Q
20261014|MSR|3|0|6|Q
20261014|MSS|6160|0|22218.530275|Q
20261014|MSSE|657.966015|0|6357.625015|Q
20261014|MSSM|3631|0|11495.177460|Q
20261014|MSSS|119|0|339|Q
20261014|MSST|89.531100|0|169.026466|Q
20261014|MST|59896.545517|6404.039752|92859.847554|Q
20261014|MSTB|2754.259376|0|3266.479376|Q
20261014|MSTC|122|0|430.873685|Q
20261014|MSTP|9231.303900|73.303900|31767.434465|Q
20261014|MSTQ|2450.605000|0|3597.534400|Q
20261014|MSTR|3475362.863464|14698|7610727.101470|Q
20261014|MSTU|817751.582227|100033.140736|1503080.496039|Q
20261014|MSTW|258764.684020|6|930509.143029|Q
20261014|MSTX|1129118.776613|111875.653377|2645823.039988|Q
20261014|MSTY|812877.081489|1043|1318633.912575|Q
20261014|MSTZ|19683623.343826|16779|37215629.533332|Q
20261014|MT|135951.646848|90|285443.404948|Q
20261014|MTA|91960.080828|66|173497.469675|Q
20261014|MTAK|22|0|69022|Q
20261014|MTAL|529|0|127678|Q
20261014|MTAL/WS|269|0|269|Q
20261014|MTAW|116|0|125|Q
20261014|MTB|146304.687869|0|282982.738055|Q
20261014|MTBA|83000.553119|0|283879.500299|Q
20261014|MTBpH|432|0|31693|Q
20261014|MTBpJ|17942|0|87194|Q
20261014|MTBpK|8589|0|92530.779100|Q
20261014|MTBpL|12515|0|32853|Q
20261014|MTC|336.331554|82|2174.716597|Q
20261014|MTCH|277540.432016|225|829567.727121|Q
20261014|MTD|60157.658101|489|103656.253976|Q
20261014|MTDR|252807.929057|124|408643.545455|Q
20261014|MTEK|39223|295|97536.849333|Q
20261014|MTEN|89567|4427|197813.855466|Q
20261014|MTEX|650|0|1322|Q
20261014|MTG|419211.559230|16|728382.866184|Q
20261014|MTGP|2924.685800|0|4781.685800|Q
20261014|MTH|215748.410491|2035|440301.513106|Q
20261014|MTLS|23705.284227|310|54263.637730|Q
20261014|MTN|237730.276326|0|295496.145566|Q
20261014|MTNB|6078|683|9726.668474|Q
20261014|MTNE|4|0|8|Q
20261014|MTR|502|0|5438.869000|Q
20261014|MTRA|2|0|12.392863|Q
20261014|MTRN|46864.425955|226|72289.283721|Q
20261014|MTRX|78449|2584|187641.717720|Q
20261014|MTSG|3560|300|8653.154000|Q
20261014|MTSI|208430.019933|238|522036.269695|Q
20261014|MTUM|368274.796307|9772|526194.246469|Q
20261014|MTUS|69553.766029|0|89660.136914|Q
20261014|MTVA|7466|0|26651.210761|Q
20261014|MTW|88279.697718|0|121048.576831|Q
20261014|MTX|24147.158389|0|52826.840989|Q
20261014|MTYY|49.594000|0|928.714800|Q
20261014|MTZ|172788.937397|40|672756.157208|Q
20261014|MU|3596308.336169|17380|11925079.108560|Q
20261014|MUA|46996|0|197031.643273|Q
20261014|MUB|7094654.736510|22531|10426455.296604|Q
20261014|MUC|122747.073095|0|278924.273945|Q
20261014|MUD|1712181.059430|6900|2859715.482482|Q
20261014|MUFG|730410.549715|254|1242649.924053|Q
20261014|MUG|27496.443700|9764.007700|45517.237300|Q
20261014|MUIB|255|0|386.513176|Q
20261014|MUJ|13033|0|65784.892895|Q
20261014|MULL|1850750.390995|224179.283402|2703335.875793|Q
20261014|MULT|3|0|6|Q
20261014|MUNB|1|0|6|Q
20261014|MUNC|294|0|399|Q
20261014|MUND|8854|0|8854|Q
20261014|MUNG|1|0|4|Q
20261014|MUNH|1|0|6|Q
20261014|MUNI|306069.830154|45|843719.994034|Q
20261014|MUNJ|3|0|6|Q
20261014|MUNX|3|0|3|Q
20261014|MUNY|35071.642571|300|81004.183407|Q
20261014|MUR|750939.142453|893|1188776.933287|Q
20261014|MUSA|65493.049118|9|89536.605241|Q
20261014|MUSE|7.139734|0|115.139734|Q
20261014|MUST|19829|0|110161.378630|Q
20261014|MUU|5676168.620316|1190990.780657|12688621.087955|Q
20261014|MUX|324138.125810|3108.296390|665312.664954|Q
20261014|MUY|2016.694200|0|14307.855252|Q
20261014|MUYY|2409|0|11555.013200|Q
20261014|MUZ|2176824.663200|0|4092263.393540|Q
20261014|MVAL|3|0|45.940300|Q
20261014|MVBF|10115.779183|0|14524.250145|Q
20261014|MVFD|7234|0|7880.210000|Q
20261014|MVFG|6925.147900|0|7577.566200|Q
20261014|MVIS|206569.947908|200|435541.038957|Q
20261014|MVLL|390922.247719|158575.382865|854520.507076|Q
20261014|MVPL|456.810768|0|1014.040028|Q
20261014|MVRL|166|0|446.020000|Q
20261014|MVST|1428605.742200|6300|2035692.377443|Q
20261014|MVV|1603|0|4335.789724|Q
20261014|MWA|245185.654786|0|370398.839946|Q
20261014|MWC|56589|0|74859.835568|Q
20261014|MWG|15593|318|26132.093064|Q
20261014|MWH|251927.213112|0|338272.283927|Q
20261014|MWYN|134728.019981|13|399062.321554|Q
20261014|MX|182534.979147|3|337433.181988|Q
20261014|MXC|384|0|814.923350|Q
20261014|MXCT|2398912.987636|78336|6939880.415842|Q
20261014|MXE|2603|0|6380|Q
20261014|MXF|24241.351562|0|96031.445507|Q
20261014|MXI|1378.816343|0|3633.955504|Q
20261014|MXL|314012.139107|10345.785812|1053362.801327|Q
20261014|MXLL|18942.878100|5795.878100|28108.066926|Q
20261014|MYCF|83.879400|0|9155.697900|Q
20261014|MYCG|3398|0|4142.577900|Q
20261014|MYCH|20237.390900|0|54372.390900|Q
20261014|MYCI|480|0|747|Q
20261014|MYCJ|7604|0|7999|Q
20261014|MYCK|388|0|2611|Q
20261014|MYCL|1411|0|1611|Q
20261014|MYCM|17|0|417|Q
20261014|MYCO|1000|0|1443|Q
20261014|MYE|34120.492492|300|70082.221689|Q
20261014|MYFW|3601|0|17253|Q
20261014|MYGN|333507.792942|0|601446.164326|Q
20261014|MYHA|22|0|199|Q
20261014|MYHE|1|0|6|Q
20261014|MYHF|2|0|5.040000|Q
20261014|MYI|93567.251966|2263|439240.640428|Q
20261014|MYLD|144|0|418.694700|Q
20261014|MYMF|1|0|6|Q
20261014|MYMJ|2|0|172|Q
20261014|MYMK|61|0|63|Q
20261014|MYML|3|0|6|Q
20261014|MYN|51523.025245|1579|303856.046741|Q
20261014|MYND|893|0|2890.280969|Q
20261014|MYO|94747.389969|2730|265319.924167|Q
20261014|MYPS|6046|0|19714.380815|Q
20261014|MYRG|74408.424805|0|97917.248351|Q
20261014|MYSE|1903.289500|0|15444.632628|Q
20261014|MYSZ|10683|0|39909.833333|Q
20261014|MYX|3|0|6|Q
20261014|MYXXR|1|0|1|Q
20261014|MYY|874|0|921.882817|Q
20261014|MZTI|67831.715476|0|95894.387430|Q
20261014|MZYX|1|0|100001|Q
20261014|MZYX/WS|5000|0|5962|Q
20261014|NA|3467.235377|0|14098.572153|Q
20261014|NAAS|546|0|1185.100000|Q
20261014|NABL|155481.475829|200|339144.612469|Q
20261014|NAC|361253.420283|600|727930.819643|Q
20261014|NACP|811.748082|0|3368.390013|Q
20261014|NAD|293644.085102|4700|762305.442352|Q
20261014|NAGE|146864.290146|3443|237808.764699|Q
20261014|NAII|1965|0|20866.237000|Q
20261014|NAIL|779297.720431|367|1250671.648174|Q
20261014|NAK|9841272.992132|1098459.286207|14705427.793546|Q
20261014|NAKA|24389.118906|0|75812.022833|Q
20261014|NAMI|3727|0|8298|Q
20261014|NAMM|133131.562842|45157|451461.854891|Q
20261014|NAMMW|3975|1005|6151|Q
20261014|NAMS|250524.188262|0|923067.763800|Q
20261014|NAN|37844|0|76009.584931|Q
20261014|NANC|7189.414375|0|12521.698709|Q
20261014|NANR|16002.037047|1209|26121.131982|Q
20261014|NAPR|2703|0|7744|Q
20261014|NASA|401159.130581|175|804782.762825|Q
20261014|NAT|2762359.587349|33970|4046903.960581|Q
20261014|NATH|4448|0|5354.529349|Q
20261014|NATL|139314.749601|15|1606261.442883|Q
20261014|NATO|2932.288200|295|9391.571113|Q
20261014|NATR|22254.049469|0|36098.990536|Q
20261014|NAUG|473|0|1243|Q
20261014|NAUT|2516174.758987|32653|4594885.484710|Q
20261014|NAVI|271794.319943|0|435341.715825|Q
20261014|NAVN|652851.113075|30314|1117895.028303|Q
20261014|NAZ|16495|0|34700|Q
20261014|NB|1084059.851110|3|1800132.711579|Q
20261014|NBB|124852.512900|1000|369651.855730|Q
20261014|NBBK|25635.812764|0|48654.598678|Q
20261014|NBCE|3|0|4.034000|Q
20261014|NBCM|50489.157918|0|61633.220501|Q
20261014|NBCR|2147|0|5170|Q
20261014|NBDS|303|0|303|Q
20261014|NBET|10|0|163.048760|Q
20261014|NBFC|754.020335|0|1682.446235|Q
20261014|NBFR|864|0|872|Q
20261014|NBGX|7|0|13|Q
20261014|NBH|44731|0|179141.913000|Q
20261014|NBHC|62299.053973|0|155005.985687|Q
20261014|NBIC|41052|3262|50662.648348|Q
20261014|NBIE|10898|0|19233.988000|Q
20261014|NBIG|1760975.832581|404618.540656|2781510.210499|Q
20261014|NBIL|2742312.648043|795235.836360|3624457.964970|Q
20261014|NBIS|7154635.932125|663044.537716|12588153.348713|Q
20261014|NBIX|230151.329348|2485|444749.880513|Q
20261014|NBIZ|102069.886895|15|506726.640731|Q
20261014|NBJP|234|0|489.115893|Q
20261014|NBN|28576.606054|0|38025.986475|Q
20261014|NBOS|22254|0|41069.434145|Q
20261014|NBP|62396.830749|0|135777.841772|Q
20261014|NBR|33918.347070|0|46431.716328|Q
20261014|NBRG|2|0|2|Q
20261014|NBRGU|1|0|2|Q
20261014|NBSD|505627.371900|1300|611097.733500|Q
20261014|NBSM|36513|0|39294|Q
20261014|NBTB|48750.799760|0|69408.930006|Q
20261014|NBTR|531|0|536|Q
20261014|NBTX|12845.229250|0|29641.535270|Q
20261014|NBXG|27472.486900|0|68804.736489|Q
20261014|NC|2087.571251|0|3589.588685|Q
20261014|NCA|21408|0|98086.690895|Q
20261014|NCDL|44738.016906|0|104138.536792|Q
20261014|NCEL|1367|0|5162.248000|Q
20261014|NCEW|2|0|5|Q
20261014|NCI|10268|174|35418.042774|Q
20261014|NCIQ|30219.024142|0|32452.790007|Q
20261014|NCLD|837949.590978|54557.296276|1076873.458728|Q
20261014|NCLH|3304786.551262|3112|6362909.085907|Q
20261014|NCLO|926459|0|937992.128000|Q
20261014|NCMI|56118.040442|81|127742.554914|Q
20261014|NCNA|7420|4900|27345.658650|Q
20261014|NCNO|195819.917656|11|383072.208054|Q
20261014|NCO|3|0|12006|Q
20261014|NCOOU|150|0|800|Q
20261014|NCPL|3360044.688300|1101012.699000|6832216.083440|Q
20261014|NCPLW|1000|0|1000|Q
20261014|NCRA|4469.253000|0|11687.219066|Q
20261014|NCT|48769.850000|0|98431.123217|Q
20261014|NCTY|7114|0|11229.100000|Q
20261014|NCV|17513.486565|0|78679.442328|Q
20261014|NCVpA|975|0|9959|Q
20261014|NCZ|11313.428562|0|36650.345739|Q
20261014|NCZpA|1308|0|8351|Q
20261014|NDAA|3|0|18|Q
20261014|NDAQ|604585.214240|210|1313735.490378|Q
20261014|NDEC|302|0|332|Q
20261014|NDIA|383.386922|0|429.916814|Q
20261014|NDIV|4284.079468|0|8428.623093|Q
20261014|NDLS|19809.519076|2812.149800|35714.442440|Q
20261014|NDMO|121572.107623|0|212517.509107|Q
20261014|NDOW|3562|0|9504|Q
20261014|NDRA|874|0|6969.877159|Q
20261014|NDSN|30795.062589|440|88560.889655|Q
20261014|NE|236496.785270|5|334215.746916|Q
20261014|NEA|420878.677321|425|1175459.638694|Q
20261014|NEAR|423386.111522|0|684811.728023|Q
20261014|NEBX|897463.167444|160331.318382|1356559.887460|Q
20261014|NECB|6241.136203|0|11884.856577|Q
20261014|NECK|1595|0|4809.329800|Q
20261014|NEE|1857173.077592|2096|3293323.003114|Q
20261014|NEEpN|17527|0|63269.437180|Q
20261014|NEEpS|2337|0|4191|Q
20261014|NEEpT|1903|0|203387.638000|Q
20261014|NEEpU|45910|0|71967|Q
20261014|NEEpV|1670|0|104091.293000|Q
20261014|NEEpW|14554|600|42390.055000|Q
20261014|NEGG|3444.297466|0|18228.245762|Q
20261014|NEHI|28636.568008|0|48459.315723|Q
20261014|NELS|5577|0|8148|Q
20261014|NEM|1169719.432766|1046|2491949.256690|Q
20261014|NEMD|6536|0|9837.296000|Q
20261014|NEMG|49|0|663.300000|Q
20261014|NEN|136|0|396|Q
20261014|NEO|579552.639187|3805|714397.178737|Q
20261014|NEOG|498759.273873|0|946588.731064|Q
20261014|NEON|1570|0|10845.063815|Q
20261014|NEOV|383736.493968|1399|729155.641110|Q
20261014|NEOVW|363|0|1810|Q
20261014|NEPH|1296.557880|0|3873.205936|Q
20261014|NERD|33|0|1229.628615|Q
20261014|NERV|50368.391583|17792.357140|69189.431393|Q
20261014|NESR|461194.800065|0|2709362.143685|Q
20261014|NET|974704.680822|34977|2006197.731876|Q
20261014|NETG|14544.858100|3847|30238.794382|Q
20261014|NETL|96.466384|0|41361.054079|Q
20261014|NEU|24886.756187|0|30371.091697|Q
20261014|NEUP|10065|0|27476.200000|Q
20261014|NEWP|240536.348785|0|363132.509425|Q
20261014|NEWT|36288.139343|254|103566.481374|Q
20261014|NEWTG|2489|0|9439.206000|Q
20261014|NEWTH|2629|0|7361|Q
20261014|NEWTI|965|0|1362|Q
20261014|NEWTP|15|0|796|Q
20261014|NEWZ|88|0|181|Q
20261014|NEXA|104252.906278|0|220545.875797|Q
20261014|NEXM|5846.613496|0|12006.242360|Q
20261014|NEXN|56859.144701|1|117078.521536|Q
20261014|NEXR|12536|0|43560.173776|Q
20261014|NEXT|1572529.890761|87316.132598|2307536.527595|Q
20261014|NFE|98816.039182|17143|204008.731618|Q
20261014|NFEB|905|0|1119|Q
20261014|NFEGP|221|0|1246|Q
20261014|NFG|685849.252748|31|923511.587349|Q
20261014|NFGC|189100.579639|305|564058.469570|Q
20261014|NFJ|98109.820200|0|179278.121621|Q
20261014|NFLP|198.233200|0|384.786600|Q
20261014|NFLT|71441.351597|0|114118.695241|Q
20261014|NFLU|16804.563210|0|70434.595492|Q
20261014|NFLW|4567.315200|0|8149.861858|Q
20261014|NFLX|3567931.137735|41673|12537011.768410|Q
20261014|NFLY|20783.787363|0|50925.969435|Q
20261014|NFRA|5503.366700|0|21788.866204|Q
20261014|NFRX|1.029091|0|5.029091|Q
20261014|NFTY|610.658312|0|1645.425356|Q
20261014|NFX|41|0|63|Q
20261014|NFXL|258768.718620|3564|522590.756317|Q
20261014|NFXS|288|0|1923.392540|Q
20261014|NG|1375971.865739|1214|2368415.673870|Q
20261014|NGEN|234105.050747|0|432130.393807|Q
20261014|NGG|93879.259635|1|243431.284316|Q
20261014|NGHT|312|0|312|Q
20261014|NGIF|2|0|5.082000|Q
20261014|NGL|33618.649590|756|50217.632541|Q
20261014|NGLpB|719|0|1359|Q
20261014|NGLpC|130|0|130|Q
20261014|NGNE|141748.774054|5800|184058.490545|Q
20261014|NGS|10268.032466|598|46846.153424|Q
20261014|NGVC|27526.181330|166|54017.081725|Q
20261014|NGVT|56865.656048|0|78887.504179|Q
20261014|NHC|16783.733294|0|22466.832870|Q
20261014|NHI|20375.739172|0|46797.662787|Q
20261014|NHIV|2|0|325005|Q
20261014|NHIVW|401|401|401|Q
20261014|NHP|342442.874430|0|525518.590730|Q
20261014|NHS|109527.491280|0|296539.145466|Q
20261014|NHTC|3086.455820|0|19857.735759|Q
20261014|NHYM|5820.846500|0|12032.846500|Q
20261014|NI|660781.837719|0|1713066.753633|Q
20261014|NIC|30183.693719|60|40295.739438|Q
20261014|NICE|91826.860381|483|269919.756908|Q
20261014|NICM|41.018248|0|177.412683|Q
20261014|NICO|5|0|15|Q
20261014|NIE|12289.632604|0|26798.673914|Q
20261014|NIHI|22857.847412|0|32911.359811|Q
20261014|NIKI|1319|52|5789.869702|Q
20261014|NIKL|1712.082101|0|20150.330966|Q
20261014|NIM|937.461095|0|15835.151285|Q
20261014|NINE|4485|0|8063.012071|Q
20261014|NIO|8750936.933009|43330|16363980.378446|Q
20261014|NIOG|34124|0|49476.653724|Q
20261014|NIPG|1652.909681|1396|2083.662259|Q
20261014|NIQ|236996.302060|904|296430.627732|Q
20261014|NISM|4|0|7|Q
20261014|NITE|238.899200|0|267.060804|Q
20261014|NIU|7637.466183|0|19831.643358|Q
20261014|NIVF|32295938.253000|7026857|55932336.912414|Q
20261014|NIXT|522|0|1195.453160|Q
20261014|NIXX|35891|9902|290246.724000|Q
20261014|NJAN|1596|0|7608|Q
20261014|NJNK|2524|0|2603|Q
20261014|NJR|159442.411106|102|285123.345799|Q
20261014|NJUL|1776|0|2696.523100|Q
20261014|NJUN|2341.063700|0|6758.791100|Q
20261014|NKE|3329809.395553|14426|8545917.998173|Q
20261014|NKLR|101681.888923|100|184465.686448|Q
20261014|NKSH|5960.587132|0|7513.906760|Q
20261014|NKTR|116821.359323|1597|347056.632709|Q
20261014|NKTX|73946.312362|0|226318.220425|Q
20261014|NKX|119613.789230|0|207405.770800|Q
20261014|NL|2352|0|9597.010612|Q
20261014|NLOP|16925.572394|0|34712.051455|Q
20261014|NLR|161744.064528|759|386117.626760|Q
20261014|NLSI|270.309600|0|468.727600|Q
20261014|NLY|2360359.019675|11165|4492249.850283|Q
20261014|NLYpF|10402.707100|0|29885.261600|Q
20261014|NLYpG|7430|0|9845.834200|Q
20261014|NLYpJ|12223.907600|0|18224.907600|Q
20261014|NMAD|13978|0|32615.673778|Q
20261014|NMAI|18547.850895|0|47708.552281|Q
20261014|NMAR|41|0|2977|Q
20261014|NMAX|173002.584906|0|262729.541184|Q
20261014|NMAY|3|0|92|Q
20261014|NMB|1659|0|1988.413793|Q
20261014|NMBL|428|0|428|Q
20261014|NMCO|398266.185482|95569|881574.087072|Q
20261014|NMFC|132120.527452|1000|249061.189031|Q
20261014|NMFCZ|1952|0|2646|Q
20261014|NMG|151213.175762|500|244977.389441|Q
20261014|NMI|29914.433910|0|58850.998875|Q
20261014|NMIH|68258.358246|972|183727.914418|Q
20261014|NML|24360.781620|0|73989.888451|Q
20261014|NMM|48001.449850|58|89021.793579|Q
20261014|NMP|3|0|103.529966|Q
20261014|NMR|135364.607114|129|200373.909647|Q
20261014|NMRA|990076|207178|1299868.656781|Q
20261014|NMRK|281633.118465|19|580783.004278|Q
20261014|NMS|9033|0|25939|Q
20261014|NMT|11975.197044|0|38164.589778|Q
20261014|NMTC|18002.730100|140|34669.853021|Q
20261014|NMZ|258264.978923|0|582992.732033|Q
20261014|NN|524841.577486|0|1252345.665951|Q
20261014|NNBR|934883.236749|16816.407876|1691772.217974|Q
20261014|NNDM|155409.406413|0|511850.452548|Q
20261014|NNE|685043.312799|21229.406736|1048322.588923|Q
20261014|NNI|22870.249114|0|29201.435450|Q
20261014|NNN|374760.582379|212|790463.708723|Q
20261014|NNNN|8347.890634|389.627906|15950.395871|Q
20261014|NNOV|395|0|524.362300|Q
20261014|NNOX|152229.035520|0|316412.806970|Q
20261014|NNVC|52748.454426|0|96762.351840|Q
20261014|NNY|12805.756657|0|48928.401058|Q
20261014|NOA|9401.680091|0|17823.822113|Q
20261014|NOAH|16945.440779|0|32900.944822|Q
20261014|NOBL|216578.317700|100|389297.228610|Q
20261014|NOC|145243.757375|763|452960.331717|Q
20261014|NOCT|39196.233340|0|51970.617463|Q
20261014|NODE|5192.462272|0|10161.201359|Q
20261014|NODK|2691.067408|0|5702.616784|Q
20261014|NOEMW|1|0|210.200556|Q
20261014|NOEQ|3|0|7|Q
20261014|NOG|484379.529760|1|724330.423924|Q
20261014|NOK|9545170.751297|75727|36300460.491532|Q
20261014|NOMA|758|0|2588|Q
20261014|NOMD|111294.827200|6263|531262.565934|Q
20261014|NORW|6475.077198|0|11613.274358|Q
20261014|NOV|1395766.576303|517|1928008.478837|Q
20261014|NOVM|3|0|51|Q
20261014|NOVP|10356|0|10787|Q
20261014|NOVT|94260.327625|18|111888.455129|Q
20261014|NOVTU|305|0|671|Q
20261014|NOVZ|2|0|216|Q
20261014|NOW|2586098.777519|10770|5076627.270217|Q
20261014|NOWL|713893.290721|9800|1585629.042644|Q
20261014|NOWX|17|0|308.521000|Q
20261014|NP|59845.573252|0|83088.850932|Q
20261014|NPAC|113|0|263|Q
20261014|NPB|38091.666815|0|68500.466792|Q
20261014|NPCE|8747|0|26079.385313|Q
20261014|NPCT|24855.738800|0|69542.339530|Q
20261014|NPFD|46126.688282|0|163680.035041|Q
20261014|NPFE|3808|0|4224|Q
20261014|NPFI|1751|0|5738.495000|Q
20261014|NPK|10354.204666|0|15251.440694|Q
20261014|NPKI|53732.382390|7382|153356.112436|Q
20261014|NPO|24563.154201|0|60926.065117|Q
20261014|NPT|4324.876377|0|11169.010757|Q
20261014|NPV|10975|4282|116399.074121|Q
20261014|NPWR|250382.359795|35412|377376.632693|Q
20261014|NPWR/WS|1500|600|22391|Q
20261014|NQLT|2|0|5|Q
20261014|NRAM|239|0|641.801000|Q
20261014|NRC|13013.603460|0|19450.394481|Q
20261014|NRDS|77103.349383|0|160234.345843|Q
20261014|NRDY|38412.692992|0|47543.175992|Q
20261014|NREF|11654|0|19501.816258|Q
20261014|NREFpA|1262|0|5390|Q
20261014|NRES|154|3|181.106000|Q
20261014|NRG|311962.608885|662|818974.896832|Q
20261014|NRGD|11994|0|21454.223394|Q
20261014|NRGU|14236.097652|0|19700.356944|Q
20261014|NRGV|1378935.356179|820|1860202.961626|Q
20261014|NRIM|12850|40|27556.629087|Q
20261014|NRIX|612341.906775|17684|1079906.800426|Q
20261014|NRK|125277.867628|0|215830.192153|Q
20261014|NRO|56604.108117|0|140015.611307|Q
20261014|NRP|2714.054005|0|6566.785629|Q
20261014|NRR|42760.837315|0|102009.648190|Q
20261014|NRSH|2.498497|0|27.498497|Q
20261014|NRSN|2093|313|20544.843254|Q
20261014|NRSNW|1900|0|1903|Q
20261014|NRT|960.116500|2|6533.094300|Q
20261014|NRUC|8568|0|16656|Q
20261014|NRXP|165975.748459|0|257791.883119|Q
20261014|NRXS|19940.799816|1000|61616.772561|Q
20261014|NSC|73996.773886|137|186423.705096|Q
20261014|NSEP|1677|0|4758|Q
20261014|NSI|3|0|7|Q
20261014|NSIG|1.172300|0|1.172300|Q
20261014|NSIT|119203.590887|0|184860.703400|Q
20261014|NSIV|2250|0|2350|Q
20261014|NSLR|107835.874767|1|279174.752489|Q
20261014|NSP|53363.002879|0|81596.841472|Q
20261014|NSPR|54221|0|106653.224680|Q
20261014|NSRX|2466|0|4669.421193|Q
20261014|NSSC|38864.832735|0|91674.848402|Q
20261014|NSTR|12122.640000|0|51781.639405|Q
20261014|NSTR/WS|1000|0|1539.854406|Q
20261014|NSYS|1482.943173|0|6266.262164|Q
20261014|NTAL|864|3|4213.570697|Q
20261014|NTAP|387243.359036|3723|1134172.893397|Q
20261014|NTB|17582.374905|0|36993.916010|Q
20261014|NTCL|5163|35|47480.478000|Q
20261014|NTCT|59785.852203|0|146150.720214|Q
20261014|NTES|117585.169118|0|220195.388509|Q
20261014|NTGR|69671.884272|0|84176.533120|Q
20261014|NTHI|50923.313426|0|74850.163633|Q
20261014|NTIC|21|0|1133.906560|Q
20261014|NTIP|1606|0|12282|Q
20261014|NTLA|1174969.396122|5588|2267258.851746|Q
20261014|NTNX|519692.672617|769|1007801.015061|Q
20261014|NTR|258873.732622|0|434644.874073|Q
20261014|NTRA|177334.018971|668|404871.917685|Q
20261014|NTRB|8567.810318|0|17568.074724|Q
20261014|NTRL|3089|0|4425|Q
20261014|NTRP|11486|0|25483.918889|Q
20261014|NTRS|288906.839663|44|564621.163400|Q
20261014|NTRSO|8478|143|21651.769000|Q
20261014|NTSD|405.133026|0|1681.450904|Q
20261014|NTSE|520|0|2175.782420|Q
20261014|NTSI|5921.869345|558|26591.241473|Q
20261014|NTSK|1199472.057987|43091|2035685.953893|Q
20261014|NTST|135287.761385|188|410917.035207|Q
20261014|NTSX|10184.091152|0|46588.946558|Q
20261014|NTWK|43675.330905|0|123133.575993|Q
20261014|NTWO|14536.847575|0|108265.847575|Q
20261014|NTWOU|100|0|100|Q
20261014|NTWOW|1199|387|12342|Q
20261014|NU|21655287.046163|25171|46038608.627256|Q
20261014|NUAG|13143.200000|0|16888.865900|Q
20261014|NUAI|2211749.266448|286392.581658|7809366.539770|Q
20261014|NUAIW|2973|1100|8402|Q
20261014|NUBD|14418.866329|0|25740.169291|Q
20261014|NUCL|54880.341861|40|98007.015085|Q
20261014|NUCLW|1651|50|14581|Q
20261014|NUDG|3|0|6|Q
20261014|NUDM|177746.759079|0|214587.541167|Q
20261014|NUDV|1417|104|1506.663619|Q
20261014|NUE|229578.235530|75|351048.801212|Q
20261014|NUEM|31279.492324|0|59430.048243|Q
20261014|NUG|3351|301|5385.851809|Q
20261014|NUGO|2963.269446|0|2989.614191|Q
20261014|NUGT|229268.058281|8838.559498|376145.395826|Q
20261014|NUGY|2606.320000|0|3322.705717|Q
20261014|NUHY|2430|0|12606.986206|Q
20261014|NUIB|23002|0|23002|Q
20261014|NUIF|7|0|7|Q
20261014|NUKX|654.586400|0|2021.730628|Q
20261014|NUKZ|20962.329853|40|59855.274150|Q
20261014|NULC|122|0|811.932700|Q
20261014|NULG|10021.002300|0|33520.641196|Q
20261014|NULV|20077.709000|0|73479.764839|Q
20261014|NUMG|2920.951500|0|8096.879269|Q
20261014|NUMI|17359|0|32602|Q
20261014|NUMV|9007.433000|0|15999.103150|Q
20261014|NUR|14272|4325|28141|Q
20261014|NURE|46.190907|0|455.190907|Q
20261014|NUS|83628.770698|241|142491.183627|Q
20261014|NUSA|2108|0|2323.440946|Q
20261014|NUSB|3|0|421|Q
20261014|NUSC|12653.295368|0|26195.058014|Q
20261014|NUTX|31800.372721|618|43193.675762|Q
20261014|NUV|252038.217439|500|783351.143734|Q
20261014|NUVB|999405.245120|154|1441248.428341|Q
20261014|NUW|40668.154286|0|81349.244666|Q
20261014|NUWE|39236|7892|189344.466331|Q
20261014|NVA|176556.265404|33555.149400|246725.271266|Q
20261014|NVAX|1750638.583254|18408|3544985.815941|Q
20261014|NVBT|2|0|6|Q
20261014|NVBU|825|0|831|Q
20261014|NVBW|1|0|175|Q
20261014|NVC|34|0|46.657377|Q
20261014|NVCR|309149.427769|27|467009.705446|Q
20261014|NVCT|28740.475710|0|50588.596588|Q
20261014|NVD|10395107.482960|0|40325766.078387|Q
20261014|NVDA|22644175.157423|146590|43283925.206270|Q
20261014|NVDB|8698.975320|0|10178.402870|Q
20261014|NVDD|17358.537120|0|38948.648847|Q
20261014|NVDG|9609.677025|0|45175.065491|Q
20261014|NVDL|1987414.776972|5100|4008084.453244|Q
20261014|NVDQ|2004452.944930|7160|4217565.284466|Q
20261014|NVDS|46812.179990|0|98010.726075|Q
20261014|NVDU|57285.128572|0|100186.341625|Q
20261014|NVDW|12475.466914|0|32845.061768|Q
20261014|NVDX|575768.239144|1666|1031067.431209|Q
20261014|NVDY|491018.586332|2881.664400|910768.939660|Q
20261014|NVEC|14877.170547|0|27312.515593|Q
20261014|NVG|309040.424105|0|568045.725511|Q
20261014|NVGS|40590.618438|0|139224.435072|Q
20261014|NVIB|215|0|313|Q
20261014|NVII|32394.515684|14|100980.382419|Q
20261014|NVIT|2560.711900|0|10170.169431|Q
20261014|NVMI|77861.182125|45|118713.758314|Q
20261014|NVNO|2853|0|5037.988834|Q
20261014|NVO|1158842.829436|10566|3096141.536263|Q
20261014|NVOC|206|0|210|Q
20261014|NVOH|79|0|578|Q
20261014|NVOX|45248.681322|2030|144723.534664|Q
20261014|NVPS|89.225100|0|1333.372100|Q
20261014|NVR|15300.317948|3|20203.769337|Q
20261014|NVRI|46326.337817|0|67743.152998|Q
20261014|NVS|210355.609393|9836|509254.783972|Q
20261014|NVST|333581.688323|0|665130.350853|Q
20261014|NVT|384096.121053|5562|768752.514359|Q
20261014|NVTC|457|11|1590.455705|Q
20261014|NVTS|4088589.020495|248545.320655|9663087.014903|Q
20261014|NVTX|181055.997243|63539.358436|329614.347100|Q
20261014|NVX|1999.945886|0|15933.522712|Q
20261014|NVYY|6193.516316|0|16232.160424|Q
20261014|NWAX|1600|0|7305|Q
20261014|NWAX/U|3700|0|8285|Q
20261014|NWAX/WS|6200|0|7999|Q
20261014|NWBI|157912.763173|40|223712.910864|Q
20261014|NWCL|60203.239949|4|85372.534004|Q
20261014|NWE|55450.665375|0|87100.498752|Q
20261014|NWFL|2771.603182|0|8695.225408|Q
20261014|NWG|497779.971093|701|993078.333532|Q
20261014|NWGL|3222206.748717|619759.208434|7218113.276018|Q
20261014|NWL|586049.519399|3987|986871.860096|Q
20261014|NWN|43805.000337|400|71492.500816|Q
20261014|NWPX|16602.293050|0|31822.030247|Q
20261014|NWS|122380.417524|0|178232.132182|Q
20261014|NWSA|362654.943473|100|848793.085267|Q
20261014|NWTG|8694|2181|26427.085300|Q
20261014|NX|75711.381140|0|118486.606089|Q
20261014|NXAT|67698|858|145629.702302|Q
20261014|NXB|270|100|9352.839380|Q
20261014|NXDR|351274.728542|649|820024.449983|Q
20261014|NXDT|10519.664098|0|18937.608968|Q
20261014|NXDTpA|632|100|4676|Q
20261014|NXE|1350589.182356|0|3086115.489851|Q
20261014|NXG|26209.382141|0|46343.722073|Q
20261014|NXGL|866294.879800|19795|1447606.121038|Q
20261014|NXGLW|12200|0|16990|Q
20261014|NXH|1459220.233752|55364.161575|3066603.128740|Q
20261014|NXL|4550.576100|194.576100|13144.844967|Q
20261014|NXP|23486.319327|0|193261.355962|Q
20261014|NXPG|503|0|612|Q
20261014|NXPI|521798.918727|59|1022772.145433|Q
20261014|NXPL|3774|0|4838.307008|Q
20261014|NXPX|109|0|232.240851|Q
20261014|NXRT|45181.973460|0|86198.345037|Q
20261014|NXST|58709.283367|160|108734.348780|Q
20261014|NXT|739924.284102|0|1498159.163219|Q
20261014|NXTC|5380|0|13230.240594|Q
20261014|NXTE|414|0|718.343000|Q
20261014|NXTG|369.994694|0|1737.197958|Q
20261014|NXTI|3|0|3|Q
20261014|NXTS|15308|2350|38447.085713|Q
20261014|NXTT|3759|0|5860.922497|Q
20261014|NXUS|1120|0|1495.452000|Q
20261014|NXXT|69622|124|104131.012139|Q
20261014|NYAX|3301.109095|0|4154.997194|Q
20261014|NYC|6599|0|8537.986828|Q
20261014|NYF|249272.128960|1100|377917.819498|Q
20261014|NYM|7939.032100|0|89648.197470|Q
20261014|NYNY|3|0|6|Q
20261014|NYSX|108.103496|0|619.520398|Q
20261014|NYT|162291.270220|1|284295.977382|Q
20261014|NYXH|30690.476841|0|43449.497720|Q
20261014|NYYY|189|0|230.525900|Q
20261014|NZAC|690|0|1670.251815|Q
20261014|NZF|313035.966822|6706|541790.786852|Q
20261014|O|1086905.743851|3703|2353185.377612|Q
20261014|OABI|152662.371564|524|251244.381582|Q
20261014|OACC|600|0|700|Q
20261014|OACP|5|0|5520.003106|Q
20261014|OAEM|429.702010|0|3465.781263|Q
20261014|OAIM|26530.747200|0|32869.202713|Q
20261014|OAIW|7001|0|11780.418300|Q
20261014|OAKG|108.001636|0|179.907636|Q
20261014|OAKI|633.773176|0|872.966306|Q
20261014|OAKL|2526|0|3008.205472|Q
20261014|OAKM|85338.666565|0|208207.469265|Q
20261014|OAKpA|3727.345300|0|4594.375400|Q
20261014|OAKpB|1037|0|1137|Q
20261014|OALC|5258.844900|0|8029.915491|Q
20261014|OARK|3079.267568|0|5476.153545|Q
20261014|OASC|25303.826000|0|33597.615533|Q
20261014|OBAI|93766.816100|80|148503.034374|Q
20261014|OBDC|1020956.668577|35432|1979915.831472|Q
20261014|OBE|129840.010030|100|344020.721744|Q
20261014|OBIL|8747.713435|0|58007.375725|Q
20261014|OBIO|35751.605825|0|67206.446778|Q
20261014|OBK|16390.428150|0|34928.663507|Q
20261014|OBND|220|0|2092|Q
20261014|OBOR|1|0|5|Q
20261014|OBT|9352.564670|0|23010.886368|Q
20261014|OBTC|1311|0|1975.640000|Q
20261014|OBX|91962.497000|7413|130510.067000|Q
20261014|OC|158979.287179|40|285043.795848|Q
20261014|OCAC|803|0|12806|Q
20261014|OCC|22160.535585|350|52710.078656|Q
20261014|OCCI|74313.809309|0|164201.316873|Q
20261014|OCCIM|207|0|312|Q
20261014|OCDB|5020|0|5023|Q
20261014|OCFC|134423.148896|0|315723.645985|Q
20261014|OCG|6127.670000|151|14045.420915|Q
20261014|OCGN|3344169.381392|188579.992351|4971652.532791|Q
20261014|OCIO|216|0|264|Q
20261014|OCLT|1801|0|2319|Q
20261014|OCLTU|1674|0|2900|Q
20261014|OCNL|2432.500000|530|5662.871842|Q
20261014|OCS|60694.481256|0|173522.734499|Q
20261014|OCSL|61539.223202|173|138725.646098|Q
20261014|OCT|13830|0|13833|Q
20261014|OCTB|35917|0|37569|Q
20261014|OCTH|35|0|921|Q
20261014|OCTI|3|0|336|Q
20261014|OCTJ|219|0|2852|Q
20261014|OCTM|8024|0|12332|Q
20261014|OCTP|11861|0|11946|Q
20261014|OCTT|5422.256000|0|8026.872700|Q
20261014|OCTU|16932|0|20620.797500|Q
20261014|OCTV|134412.101176|36617|283996.824065|Q
20261014|OCTW|8761.896000|0|16156.396000|Q
20261014|OCTZ|3|0|7|Q
20261014|OCUL|474858.271500|3147|761206.235492|Q
20261014|ODC|12888.518911|0|37586.884299|Q
20261014|ODD|179372.707979|0|317358.454468|Q
20261014|ODDZ|2052|0|2055|Q
20261014|ODFL|541554.568989|8|677176.525089|Q
20261014|ODHY|3|0|6|Q
20261014|ODTE|279.040300|0|1418.735200|Q
20261014|ODTX|47528.204237|0|52510.743260|Q
20261014|ODYS|9361|3112|88703.845058|Q
20261014|OEC|66165.025390|0|87816.158940|Q
20261014|OEF|32840.717613|99|73250.702150|Q
20261014|OEFA|1|0|2172.077680|Q
20261014|OEI|3|0|178|Q
20261014|OESX|5005|0|16425.038309|Q
20261014|OFAL|97674|23860|208700.820315|Q
20261014|OFG|59778.659035|214|89530.789492|Q
20261014|OFIX|45683.524840|0|90600.612641|Q
20261014|OFLX|3363.306617|0|8827.358144|Q
20261014|OFRM|74074.908785|1871|108398.070779|Q
20261014|OFS|18552.119237|0|41453.155522|Q
20261014|OFSSH|5|0|5|Q
20261014|OGC|47428.021241|0|103744.090140|Q
20261014|OGE|1029406.945866|67|1238202.527582|Q
20261014|OGEN|3265|0|7220|Q
20261014|OGG|585221.720445|1347|1157692.389649|Q
20261014|OGI|142394.830458|0|227590.273998|Q
20261014|OGIG|151.949950|0|5409.839610|Q
20261014|OGN|415214.843907|0|681171.040133|Q
20261014|OGS|118493.736670|0|238157.052985|Q
20261014|OHI|240050.262062|450|530084.667132|Q
20261014|OI|439355.066249|0|751880.807613|Q
20261014|OIA|157041.876200|0|224033.859440|Q
20261014|OIG|25188.620233|0|46864.482333|Q
20261014|OIH|101149.926344|0|156342.761213|Q
20261014|OII|137656.721098|7|318613.241711|Q
20261014|OILD|5306.081599|0|66228.204224|Q
20261014|OILK|27544.219290|0|54643.330525|Q
20261014|OILT|20|0|346.255600|Q
20261014|OILU|9697.176158|0|16786.120047|Q
20261014|OIO|5664|0|9447.337398|Q
20261014|OIS|196109.597048|1393|428600.966940|Q
20261014|OKE|669065.225853|311|1180221.912042|Q
20261014|OKLC|9164|2097|15447.711358|Q
20261014|OKLL|1256853.566706|158504.262889|2002579.848401|Q
20261014|OKLO|3276091.499978|14476.424600|5567336.772068|Q
20261014|OKTA|594534.319959|1952|1942518.185500|Q
20261014|OKTG|13253.300000|2368.300000|44584.646119|Q
20261014|OKUR|157109.470498|0|184722.547158|Q
20261014|OKYO|2894|0|7604.560142|Q
20261014|OLB|2135597.696600|496313.524100|3581624.433305|Q
20261014|OLED|93602.813374|0|148981.477286|Q
20261014|OLLI|737382.320777|263|945686.404220|Q
20261014|OLMA|421264.742518|254|674459.630707|Q
20261014|OLN|431156.173222|117|927636.574411|Q
20261014|OLOX|40889|0|138007.183432|Q
20261014|OLP|5300.532000|0|23749.334495|Q
20261014|OM|21455.955771|500|38232.156440|Q
20261014|OMAB|22030.905611|800|33374.309347|Q
20261014|OMAH|287424.851430|0|574415.540251|Q
20261014|OMC|502752.212215|1756|668073.672273|Q
20261014|OMCL|63365.002531|0|113479.586028|Q
20261014|OMDA|207817.558938|17933.855463|752397.700283|Q
20261014|OMER|226361.134830|300|325620.837142|Q
20261014|OMEX|13954|0|85499.188730|Q
20261014|OMF|143474.220178|165|284535.108779|Q
20261014|OMFL|52128.433251|0|74046.491412|Q
20261014|OMFS|1923|0|5277.694200|Q
20261014|OMH|14011.880000|0|23310.114052|Q
20261014|OMSE|3481.278423|0|15366.080869|Q
20261014|ON|2115777.607344|4460|3025886.298851|Q
20261014|ONB|1775332.209680|86|2168933.691557|Q
20261014|ONBPO|9536|0|13400|Q
20261014|ONBPP|827|0|9122.000000|Q
20261014|ONC|63076.374092|0|89741.079910|Q
20261014|ONCH|3|0|25003|Q
20261014|ONCO|47359|124|133378.067484|Q
20261014|ONCY|902997.794700|11909|1738319.127900|Q
20261014|ONDC|3|0|6.062500|Q
20261014|ONDG|496728.284700|22011|1051434.676901|Q
20261014|ONDL|516974.366285|20119.527704|835292.722149|Q
20261014|ONDS|21611464.542035|79409|44557830.825105|Q
20261014|ONDU|4309.294570|398.199060|10439.791716|Q
20261014|ONEG|1877|0|3864|Q
20261014|ONEH|496|0|1088|Q
20261014|ONEN|8444.628569|101|43610.097660|Q
20261014|ONEO|8.579169|0|389.631900|Q
20261014|ONEQ|111553.425646|1500|249998.853010|Q
20261014|ONEV|424.070042|0|1641.411042|Q
20261014|ONEW|24325.972679|0|45691.503192|Q
20261014|ONEY|2126.060800|0|5463.806392|Q
20261014|ONEZ|10094|0|21351.306700|Q
20261014|ONFO|7171|3679|23324.085811|Q
20261014|ONFOW|143|27|199|Q
20261014|ONG|7112|1501|16491.256431|Q
20261014|ONIT|20491.952830|0|36838.276879|Q
20261014|ONL|123119.298932|0|167003.101582|Q
20261014|ONLN|241.695315|1|604.269044|Q
20261014|ONMD|39594.414526|0|50269.829677|Q
20261014|ONOF|1398|0|2767.933095|Q
20261014|ONON|2695891.823666|6268|4683487.376096|Q
20261014|ONT|180969.468740|1|264078.202759|Q
20261014|ONTO|357065.851784|8|859818.592152|Q
20261014|ONTX|14148.603500|820|15559.436576|Q
20261014|ONX|7408.206300|284|18409.378900|Q
20261014|OOMA|52981.829812|124|106900.281138|Q
20261014|OOSP|1503|0|1520.094704|Q
20261014|OPAD|9665.889700|0|16036.458029|Q
20261014|OPAL|12997.559970|4|33785.612259|Q
20261014|OPBK|6226.368828|0|15222.425686|Q
20261014|OPCH|855724.489403|217|1761699.104810|Q
20261014|OPEG|80996|20000|104649.375000|Q
20261014|OPEN|13059922.596708|39910|22445539.598289|Q
20261014|OPENL|78801|21431|145236.694683|Q
20261014|OPENW|325396|108559|582412.392575|Q
20261014|OPENZ|46579|5457|98391.289033|Q
20261014|OPER|405|0|1393.271000|Q
20261014|OPEX|111354.375930|57569|153567.727046|Q
20261014|OPFI|117046.866539|1098|207459.741026|Q
20261014|OPHC|5004|0|13506.490253|Q
20261014|OPI|9723.071000|0|14243.969657|Q
20261014|OPK|331213.618903|0|683692.484626|Q
20261014|OPLN|216123.338970|0|468888.931159|Q
20261014|OPNW|3217.004910|394|9538.002510|Q
20261014|OPP|24731.292611|0|85015.584657|Q
20261014|OPPE|2782.363349|0|6588.465779|Q
20261014|OPPG|100|0|100|Q
20261014|OPPJ|4588.547700|0|17368.822649|Q
20261014|OPPpA|1359|0|4701|Q
20261014|OPRA|35310.874551|329|91307.587940|Q
20261014|OPRT|114496.440673|0|259622.258216|Q
20261014|OPRX|10441.612210|0|16767.064308|Q
20261014|OPTH|23138|1037|31666.318100|Q
20261014|OPTO|44|0|87.329000|Q
20261014|OPTT|107690.929900|7373|227531.417528|Q
20261014|OPTU|713375.973249|0|905434.334308|Q
20261014|OPTX|114384.598004|3700|199487.890750|Q
20261014|OPTXW|6704|4735|16005|Q
20261014|OPTZ|219.488967|0|231.935867|Q
20261014|OPXS|3733.323232|0|4797.867827|Q
20261014|OPY|20047.572157|0|49995.277390|Q
20261014|OR|110080.179521|0|247218.615466|Q
20261014|ORA|262075.995288|159|374251.919946|Q
20261014|ORAC|2202|184|3222.455349|Q
20261014|ORBS|11759094.638710|2044227.985635|19300251.815635|Q
20261014|ORBX|1952.049557|0|5363.894626|Q
20261014|ORC|1615691.908911|4319.140000|2824054.788517|Q
20261014|ORCL|6809914.372137|33210|20779079.221717|Q
20261014|ORCLpD|307262.238300|0|310583.900490|Q
20261014|ORCS|7865|0|23978.107320|Q
20261014|ORCU|2648174.323795|511724.224158|3692014.124879|Q
20261014|ORCX|1241149.222459|287548.329779|1728681.781362|Q
20261014|ORCZ|92241.225500|0|182433.559433|Q
20261014|ORGO|242101.396819|873|349782.498924|Q
20261014|ORI|226038.046545|0|715293.969288|Q
20261014|ORIC|295957.418602|0|644743.691291|Q
20261014|ORIO|17959.755892|2164|25623.780442|Q
20261014|ORKA|126729.706350|2|318307.665142|Q
20261014|ORKT|3877|0|9188.870406|Q
20261014|ORLY|569454.792310|181|1727758.515949|Q
20261014|ORMP|31119.952380|0|44378.417947|Q
20261014|ORN|96501.681442|0|155275.937758|Q
20261014|ORR|3223.052200|0|19482.152916|Q
20261014|ORRF|17100.245760|0|24319.614930|Q
20261014|OSBC|84482|0|141504.698956|Q
20261014|OSCR|578963.786657|6|1223229.587774|Q
20261014|OSCV|12315.919700|0|70692.511844|Q
20261014|OSCX|4340|0|9126.912292|Q
20261014|OSEA|10587.728500|0|34169.786800|Q
20261014|OSG|46095.222950|0|77182.486300|Q
20261014|OSIS|33170.366910|0|69755.744986|Q
20261014|OSK|203281.862429|0|265231.589121|Q
20261014|OSPN|91407.453478|0|159847.757072|Q
20261014|OSPR|73|0|78|Q
20261014|OSS|269384.208967|4452|559763.991554|Q
20261014|OSSL|213|4|768.867826|Q
20261014|OSTX|133181.940000|0|271172.909876|Q
20261014|OSUR|49660.187997|0|92959.630127|Q
20261014|OSW|330575.142359|0|377015.577385|Q
20261014|OTAI|1062.530209|0|1697.336804|Q
20261014|OTAIr|1514|0|2014|Q
20261014|OTAI/U|191|0|1757.525493|Q
20261014|OTAX|6108|0|7266|Q
20261014|OTEX|207590.415200|161|414657.813843|Q
20261014|OTF|301574.483016|8960|886524.772482|Q
20261014|OTGL|255.500000|0|583.125100|Q
20261014|OTIS|959577.741298|1086|1545849.002573|Q
20261014|OTLK|3281311|164994|6388650.001852|Q
20261014|OTLY|19141.858208|200|26248.189619|Q
20261014|OTTR|32472.639245|0|61277.045320|Q
20261014|OUNZ|107063.530338|25|207433.727889|Q
20261014|OUSA|971|95|9350.286969|Q
20261014|OUSL|76529.240500|18846|98556.348700|Q
20261014|OUSM|1388.462500|162|23210.944734|Q
20261014|OUST|756739.569928|28486.820364|1549266.093909|Q
20261014|OUT|463228.582516|0|611479.543966|Q
20261014|OVB|1727.152992|0|3085.316292|Q
20261014|OVBC|2441|0|2917|Q
20261014|OVF|4390.142199|0|10327.350500|Q
20261014|OVID|318598.593068|400|724128.735613|Q
20261014|OVL|85908.644945|0|167469.247819|Q
20261014|OVLH|565.653421|0|3857.653421|Q
20261014|OVLY|1186|0|6575.107272|Q
20261014|OVM|3822.728608|0|7156.728608|Q
20261014|OVS|2016.480782|0|3987.439090|Q
20261014|OVT|900.192969|0|2961.293753|Q
20261014|OVV|576951.502335|0|1255346.051663|Q
20261014|OWL|5210728.290653|35740|11283308.882070|Q
20261014|OWLS|23929|0|51239|Q
20261014|OWLT|22288|0|50312.751195|Q
20261014|OWN|2|0|2|Q
20261014|OWNB|22|0|2192.088568|Q
20261014|OWNS|8486.330000|0|18014.507500|Q
20261014|OXBR|1122|0|1280.112270|Q
20261014|OXBRW|2|0|6|Q
20261014|OXLC|315274.013393|0|587697.908643|Q
20261014|OXLCG|650|0|1576|Q
20261014|OXLCI|353|0|6189|Q
20261014|OXLCL|54|0|242|Q
20261014|OXLCM|911|0|1386|Q
20261014|OXLCN|9|0|34|Q
20261014|OXLCO|1431|0|2060|Q
20261014|OXLCZ|11|0|505.064000|Q
20261014|OXM|101380.762471|19|477782.402464|Q
20261014|OXSQ|436362.604313|0|634639.521485|Q
20261014|OXSQG|21|0|21|Q
20261014|OXSQH|18.260300|0|127.273100|Q
20261014|OXY|1764870.638154|1867|2813304.896003|Q
20261014|OXY/WS|8557|0|14190.001480|Q
20261014|OZ|3732|0|6336|Q
20261014|OZEM|1873.744228|0|4851.866212|Q
20261014|OZK|188969.958482|422|535497.637008|Q
20261014|OZKAP|7180|0|16428.402000|Q
20261014|P|886954.591247|15683.794823|2151254.995035|Q
20261014|PAA|494472.616793|770|633794.297888|Q
20261014|PAAA|1406352.756767|0|1685890.120233|Q
20261014|PAACW|433|0|5242|Q
20261014|PAAI|51493.024257|0|87365.060666|Q
20261014|PAAS|712117.419102|1702|1721446.155464|Q
20261014|PAB|2042|0|4741|Q
20261014|PABD|53|0|59.869000|Q
20261014|PAC|43299.730552|868|44613.547301|Q
20261014|PACB|806184.852863|7880|3726203.763263|Q
20261014|PACH|13|0|64788|Q
20261014|PACHW|1504|1504|10945.222222|Q
20261014|PACK|153433.314513|0|264042.038399|Q
20261014|PACS|73386.049901|53|132370.940306|Q
20261014|PAG|104955.829434|0|150285.826405|Q
20261014|PAGP|421590.882708|1|929219.423977|Q
20261014|PAGS|817179.570489|21|1195490.275820|Q
20261014|PAHC|56313.809160|0|109791.111825|Q
20261014|PAI|2801|0|19609.266560|Q
20261014|PAII|303|0|806|Q
20261014|PAII/U|74|0|88|Q
20261014|PAL|71400.624469|271|175357.211557|Q
20261014|PALC|817|0|2506.149000|Q
20261014|PALD|9058|0|32972.758866|Q
20261014|PALI|1524569.287216|0|2497844.789583|Q
20261014|PALL|59689.256995|0|296708.439462|Q
20261014|PALO|8|0|1605|Q
20261014|PALU|7918.372105|3774.028466|34168.238079|Q
20261014|PAM|21985.046608|0|32679.568968|Q
20261014|PAMC|95|0|869.171000|Q
20261014|PAMT|2711|0|5602.010599|Q
20261014|PANG|16936.421000|1699|29364.331463|Q
20261014|PANL|51251.082805|0|100256.725338|Q
20261014|PANW|885157.451598|2728|2376940.191920|Q
20261014|PAPI|6210.109192|0|32856.341370|Q
20261014|PAPL|49111.931000|32862|221815.931000|Q
20261014|PAPR|6038.029760|0|22635.238360|Q
20261014|PAR|131535.905912|0|203088.165485|Q
20261014|PARA|13715|0|23905.072806|Q
20261014|PARAW|3118|0|32167|Q
20261014|PARK|4441|0|15367|Q
20261014|PARR|120984.573142|184|187208.142127|Q
20261014|PASG|932|0|2932.856164|Q
20261014|PASW|1227|169|22090.608696|Q
20261014|PATH|9551987.289353|29458|17015483.615713|Q
20261014|PATK|119795.125283|0|256825.537602|Q
20261014|PATN|33572.842363|0|58066.618974|Q
20261014|PATX|375|0|11011.915410|Q
20261014|PAUG|1980|0|17792.295010|Q
20261014|PAVE|670124.655952|622|887555.453327|Q
20261014|PAVM|379|0|1942.796960|Q
20261014|PAVS|3757.000000|5|7042.185383|Q
20261014|PAWZ|1.051463|0|185.992881|Q
20261014|PAX|213754.444357|0|336003.944611|Q
20261014|PAXGU|800|0|2405.387693|Q
20261014|PAXS|60680.919611|3615|236576.011851|Q
20261014|PAY|69687.663042|23647|251546.298470|Q
20261014|PAYC|91380.167191|171|168967.220072|Q
20261014|PAYH|4127.088550|0|6460.752550|Q
20261014|PAYM|7107|0|18845.590000|Q
20261014|PAYO|491224.089301|1000|694529.017080|Q
20261014|PAYP|87903.780309|0|192501.138649|Q
20261014|PAYR|4291.168700|0|5153.169800|Q
20261014|PAYS|188015.627116|10439|383835.480160|Q
20261014|PAYX|779256.554115|324|1066238.957487|Q
20261014|PB|229157.955130|286|383474.908673|Q
20261014|PBA|136938.014767|10|176692.120695|Q
20261014|PBAM|9611.011782|0|13615.130682|Q
20261014|PBAP|2679|0|2682|Q
20261014|PBAU|4351|0|4355|Q
20261014|PBCS|5|0|6|Q
20261014|PBD|6548.407477|0|12289.389236|Q
20261014|PBDC|45097.350632|0|115504.975804|Q
20261014|PBDE|1744|0|4758|Q
20261014|PBE|2607.727814|0|4318.593651|Q
20261014|PBEU|8218.093428|0|32943.674428|Q
20261014|PBF|569025.429342|1179|1077001.295472|Q
20261014|PBFB|2595|0|2849|Q
20261014|PBFR|31389.459662|0|45863.319162|Q
20261014|PBFS|7176.420814|0|8127.288226|Q
20261014|PBH|114241.735528|286|157009.706610|Q
20261014|PBHC|8|0|954.598400|Q
20261014|PBI|181380.130703|0|292626.639611|Q
20261014|PBIpB|19738|0|30615|Q
20261014|PBJ|263.176579|0|2198.966573|Q
20261014|PBJA|2080|0|2083|Q
20261014|PBJL|8507|0|10277|Q
20261014|PBJN|4810|0|4813|Q
20261014|PBK|135779|20910|467717.797752|Q
20261014|PBLS|301308.390876|0|314583.670952|Q
20261014|PBM|11911|0|36180.359812|Q
20261014|PBMR|3204|0|3577|Q
20261014|PBMWW|44|0|1284.892786|Q
20261014|PBMY|3313|0|3443|Q
20261014|PBNV|2114|0|2470|Q
20261014|PBOC|9673|0|13190|Q
20261014|PBOG|13101.231623|0|28711.280627|Q
20261014|PBP|29993.838640|0|35411.146365|Q
20261014|PBPH|3545.293184|0|79648.495084|Q
20261014|PBQQ|1579.030926|0|3360.030926|Q
20261014|PBR|3937704.203179|16178|8527307.949419|Q
20261014|PBR/A|816429.638361|1690|1639555.959767|Q
20261014|PBRG|2462.649800|0|2506.507863|Q
20261014|PBSC|1|0|21|Q
20261014|PBSE|4619|0|4632.803231|Q
20261014|PBT|12311.455956|0|24175.463792|Q
20261014|PBTP|8790.607515|0|19680.489873|Q
20261014|PBUB|201|0|357.144000|Q
20261014|PBUS|14525.312677|0|27641.053493|Q
20261014|PBW|56383.816288|400|103164.741316|Q
20261014|PBWN|5|0|14|Q
20261014|PBYI|92396.699535|0|128319.382830|Q
20261014|PCAR|443664.922064|376|801125.674320|Q
20261014|PCB|6073.035676|0|12858.908089|Q
20261014|PCEB|754|0|1065.000002|Q
20261014|PCEF|23391.967954|0|92442.898717|Q
20261014|PCF|32837.420080|0|67499.693677|Q
20261014|PCG|1768519.287657|7103|8588265.719283|Q
20261014|PCGpA|181|0|1553.012000|Q
20261014|PCGpD|112|0|122.430600|Q
20261014|PCGpX|402|0|1390|Q
20261014|PCHI|1452|0|2979.879000|Q
20261014|PCL|55|0|83.022000|Q
20261014|PCLA|4398|88|9296.378027|Q
20261014|PCLG|11|0|238.704763|Q
20261014|PCLN|3.668300|0|101.668300|Q
20261014|PCLO|4|0|1624.011200|Q
20261014|PCM|13288.022808|0|35974.063099|Q
20261014|PCMM|51658.517869|0|57339.469696|Q
20261014|PCN|190965.640039|0|413267.999251|Q
20261014|PCOR|930737.118120|4|1582581.412369|Q
20261014|PCOV|28|0|106|Q
20261014|PCPC|200|0|920.982400|Q
20261014|PCPI|2090.658100|0|6755.677947|Q
20261014|PCPP|2969.856948|0|4165.745948|Q
20261014|PCQ|72034|500|140570.618300|Q
20261014|PCR|930|0|941|Q
20261014|PCRX|243573.514833|0|612513.134987|Q
20261014|PCSA|3595|0|11938.442214|Q
20261014|PCSG|3|0|3|Q
20261014|PCT|1710149.818535|31190|3046644.942418|Q
20261014|PCTY|128680.084909|0|213438.339217|Q
20261014|PCVX|491278.282403|0|703869.353390|Q
20261014|PCY|50154.910879|0|124314.389559|Q
20261014|PCYO|12409.615755|0|37274.187455|Q
20261014|PD|263453.733425|50|456980.927121|Q
20261014|PDBA|6134.233772|0|32566.831447|Q
20261014|PDBC|1134884.939904|1438|1983863.813474|Q
20261014|PDC|2012|0|2618|Q
20261014|PDCC|641.121951|0|1048.244952|Q
20261014|PDD|1361497.783667|1043|1936233.380621|Q
20261014|PDDL|4935|2|12688|Q
20261014|PDEC|4726.042194|0|14856.042194|Q
20261014|PDEX|10442.940286|0|18290.384094|Q
20261014|PDFS|83058.787836|2154.829100|189527.006742|Q
20261014|PDI|1173732.699243|70|2939958.649737|Q
20261014|PDLB|22628.778550|96|30388.167209|Q
20261014|PDM|192670.358142|196|283904.632177|Q
20261014|PDN|679.331600|0|1995.750041|Q
20261014|PDO|257438.848471|200|650076.471011|Q
20261014|PDP|2720.803168|0|9885.327133|Q
20261014|PDPA|250|0|252|Q
20261014|PDS|25166.956379|0|37112.116876|Q
20261014|PDSB|2670025.486168|255364.194244|5550146.225327|Q
20261014|PDT|38390.637458|0|95064.628069|Q
20261014|PDX|26133.361357|1700|89332.265797|Q
20261014|PDYN|287734.059157|15049.437400|624412.923844|Q
20261014|PEB|236468.633693|0|572075.332872|Q
20261014|PEBK|3034.437500|0|4373.143820|Q
20261014|PEBO|132720.633657|0|167463.388679|Q
20261014|PEBpE|3749|0|6785|Q
20261014|PEBpF|2525|0|2676|Q
20261014|PEBpG|959|0|8973|Q
20261014|PEBpH|304.071000|0|1492.519000|Q
20261014|PECE|2|0|6|Q
20261014|PECO|240353.761020|373|320166.323561|Q
20261014|PED|1687.075244|0|4037.396127|Q
20261014|PEG|301547.113456|1134|1017101.323405|Q
20261014|PEGA|728738.116262|0|1162184.223982|Q
20261014|PEJ|4573.765023|0|13172.240369|Q
20261014|PEMX|318.018186|0|26269.174186|Q
20261014|PEN|55250.809225|25|94878.532763|Q
20261014|PENG|894106.105948|36091.337184|2694052.148103|Q
20261014|PENN|516152.640542|5|1658055.692959|Q
20261014|PENU|18318|8350|74482.072579|Q
20261014|PEO|10833.722774|0|28889.892109|Q
20261014|PEP|1399520.536620|8508|2937759.597128|Q
20261014|PEPG|163047.123741|0|254234.043171|Q
20261014|PEPS|38.300000|0|56.679032|Q
20261014|PEPT|966.194593|0|972.345593|Q
20261014|PERF|71912.707767|0|150113.285382|Q
20261014|PERI|30669.229640|0|68477.922775|Q
20261014|PESI|204218.974890|0|316194.336869|Q
20261014|PETS|109095.539225|800|239433.172907|Q
20261014|PETZ|5|0|3242.276495|Q
20261014|PEVC|66|0|66.647000|Q
20261014|PEW|206859.997138|561|372891.487176|Q
20261014|PEW/WS|500|0|1822|Q
20261014|PEX|51|0|230.977300|Q
20261014|PEXL|444|0|3419.361578|Q
20261014|PEY|37645.144088|0|77913.262923|Q
20261014|PEZ|8|0|16.120796|Q
20261014|PFAI|120299.464024|40234.151587|297103.304164|Q
20261014|PFBC|11999.059150|0|20918.082949|Q
20261014|PFD|2743|0|11909.017300|Q
20261014|PFDE|2888|0|14845.436000|Q
20261014|PFE|7082013.983926|131500|16447637.494177|Q
20261014|PFEB|2424.022563|0|9281.698973|Q
20261014|PFF|2013022.264737|3176|3074884.451044|Q
20261014|PFFA|499727.039855|1800|910564.935241|Q
20261014|PFFD|342556.342903|2521|577223.657942|Q
20261014|PFFL|22|0|927|Q
20261014|PFFR|4065.383643|0|16829.396949|Q
20261014|PFFV|20166.934200|0|81369.172331|Q
20261014|PFG|252571.649905|1432|368581.157962|Q
20261014|PFGC|240890.023195|7|503218.694942|Q
20261014|PFH|13829|0|25465|Q
20261014|PFI|196.970006|0|1400.138906|Q
20261014|PFIG|3564.760000|0|7752.760000|Q
20261014|PFIS|7182.380406|0|11450.535727|Q
20261014|PFIX|169833.059728|0|570824.775432|Q
20261014|PFL|93108.350586|0|280403.390836|Q
20261014|PFLA|2697|0|4363|Q
20261014|PFLD|2591|0|70792.746800|Q
20261014|PFLT|227164.226675|1723|327945.291482|Q
20261014|PFM|2910.088707|0|6640.511407|Q
20261014|PFN|129409.330400|380|580073.489389|Q
20261014|PFO|10987|300|39483.609470|Q
20261014|PFOE|1941|0|9408.457000|Q
20261014|PFRL|739|0|3927.743404|Q
20261014|PFRX|593|521|7591.988000|Q
20261014|PFS|149335.637330|5|230913.067091|Q
20261014|PFSA|224097.393400|246|393152.878907|Q
20261014|PFSI|143619.984622|0|329252.379577|Q
20261014|PFX|3|0|71|Q
20261014|PFXF|168674.619418|0|472273.866481|Q
20261014|PFXNZ|362|0|462|Q
20261014|PG|1113119.825510|269529|3512493.664382|Q
20261014|PGAC|3|0|106|Q
20261014|PGC|22080.023148|0|30874.249940|Q
20261014|PGEN|631868.984185|27163|1651475.784620|Q
20261014|PGF|24409.754966|0|292924.229186|Q
20261014|PGHY|2489|0|18292.637350|Q
20261014|PGJ|1048.174241|0|4721.392731|Q
20261014|PGNY|203120.343851|0|264501.675214|Q
20261014|PGP|7036.667940|0|25304.409940|Q
20261014|PGR|1402960.298755|8017|2931124.243108|Q
20261014|PGRI|3|0|6|Q
20261014|PGRO|16052.573900|0|16925.778873|Q
20261014|PGX|3697110.836723|99|6069081.200072|Q
20261014|PGY|536730.957496|2678|1099022.108630|Q
20261014|PGYWW|9401|6700|48868|Q
20261014|PGZ|4375|0|10031.136200|Q
20261014|PH|153311.339415|2|292313.162001|Q
20261014|PHAR|181.672432|0|520.416269|Q
20261014|PHAT|282349.620184|352|555292.548348|Q
20261014|PHDG|196|0|277.076165|Q
20261014|PHEQ|773.028052|0|2402.925452|Q
20261014|PHG|152448.253171|1248|416882.804245|Q
20261014|PHI|57454.174489|0|66132.323666|Q
20261014|PHIN|93002.344810|224|230672.672668|Q
20261014|PHIO|54961|4038|74491.352295|Q
20261014|PHK|493810.450163|28961|936946.739164|Q
20261014|PHM|318276.522610|430|749354.201365|Q
20261014|PHO|10159.544250|22|29356.693480|Q
20261014|PHOE|70.484686|0|467.150701|Q
20261014|PHOS|783.294068|0|7247.169120|Q
20261014|PHOX|38.181800|0|231.682900|Q
20261014|PHR|62245.145075|300|194635.106438|Q
20261014|PHUN|8583.851485|0|35118.765625|Q
20261014|PHVS|66915.058128|0|123378.633530|Q
20261014|PHXEp|257|0|2861.514900|Q
20261014|PHYL|106130.267700|0|278099.875570|Q
20261014|PHYS|338578.199925|2333|1363011.229892|Q
20261014|PI|154544.718512|0|205901.309226|Q
20261014|PICB|1243|0|30891.927085|Q
20261014|PICK|311925.532674|89|436470.651749|Q
20261014|PICS|82734.185144|1051|450128.716109|Q
20261014|PID|7137.069486|2268|42549.106332|Q
20261014|PIE|4066.289700|0|16688.906261|Q
20261014|PIEQ|7066.082190|0|22503.859472|Q
20261014|PIFI|22|0|1318.783000|Q
20261014|PII|236414.722787|1|291033.947374|Q
20261014|PIII|7798.184222|0|22814.104627|Q
20261014|PIIIW|3|0|1558|Q
20261014|PILL|13709.863400|0|25978.006022|Q
20261014|PIM|8063.722370|0|156038.732370|Q
20261014|PINC|3|0|6|Q
20261014|PINE|29678.886707|1229|66211.016139|Q
20261014|PINEpA|973|0|1755|Q
20261014|PINK|4504.416707|0|12952.953577|Q
20261014|PINS|2981952.859914|39232|4456982.053157|Q
20261014|PIO|59.888813|0|1330.547783|Q
20261014|PIPE|99.833361|96|980.915361|Q
20261014|PIPR|615520.182521|154|1180826.841117|Q
20261014|PIT|17279.601940|942|27982.116954|Q
20261014|PIZ|1750.809200|0|29860.813189|Q
20261014|PJAN|3716.431080|0|16041.828119|Q
20261014|PJFG|514.181637|0|845.401337|Q
20261014|PJFM|103|0|106|Q
20261014|PJFV|22292.850700|0|36138.420111|Q
20261014|PJIN|3|0|3|Q
20261014|PJIO|7660|0|7864|Q
20261014|PJP|11153.859663|0|24643.656020|Q
20261014|PJT|91294.284455|0|158736.751971|Q
20261014|PJUL|3880.810830|0|17523.415557|Q
20261014|PJUN|1301|0|6253|Q
20261014|PJUS|3|0|6|Q
20261014|PK|466013.104253|16782|1031321.334584|Q
20261014|PKB|3634.363404|0|7447.370341|Q
20261014|PKBK|4766.703150|0|11058.724450|Q
20261014|PKE|62981.394469|0|126729.064972|Q
20261014|PKG|90031.108662|0|123717.097852|Q
20261014|PKOH|7552.066865|0|16987.023186|Q
20261014|PKW|607.793058|0|8856.000853|Q
20261014|PKX|49730.858436|0|84411.599158|Q
20261014|PL|1517297.410866|27510|4527214.621276|Q
20261014|PLA|97|0|110|Q
20261014|PLAB|138753.802849|756|235201.711227|Q
20261014|PLAG|73346|41065|209398.452138|Q
20261014|PLAY|197965.529810|29369|383508.930195|Q
20261014|PLBC|10653|0|16211.822102|Q
20261014|PLBL|36455.283465|0|65007.353333|Q
20261014|PLBY|384167.414267|0|649533.477246|Q
20261014|PLCE|228017.311232|1779|381929.693791|Q
20261014|PLD|1216729.911542|0|1958621.824387|Q
20261014|PLG|368878.613731|20792|860959.812523|Q
20261014|PLGI|120|0|209|Q
20261014|PLGO|50445.125353|0|87468.974063|Q
20261014|PLIB|127|0|290.500000|Q
20261014|PLMR|74936.390400|0|152959.123998|Q
20261014|PLNT|323427.749746|80|1036528.021380|Q
20261014|PLOW|24011.088207|0|47275.563594|Q
20261014|PLPC|12853.483168|0|20719.489679|Q
20261014|PLRX|319472.734919|50|575807.250510|Q
20261014|PLRZ|14247.434100|1145|22284.174608|Q
20261014|PLSE|102035.734299|93|166319.465757|Q
20261014|PLSM|1479|0|9596.957000|Q
20261014|PLTA|2889.769200|0|10687.295501|Q
20261014|PLTD|3668498.851797|0|9455066.636355|Q
20261014|PLTG|20727.696015|0|62418.496132|Q
20261014|PLTK|244349.941998|7|414986.590947|Q
20261014|PLTL|6.110000|0|96.115239|Q
20261014|PLTM|39231.822211|800|94094.233837|Q
20261014|PLTR|5370024.524517|41352|9938863.281977|Q
20261014|PLTU|122684.828248|1091|318860.339080|Q
20261014|PLTW|22873.772701|0|57771.171561|Q
20261014|PLTY|16826.820562|0|64390.124380|Q
20261014|PLTZ|2222353.118622|680|4466033.070269|Q
20261014|PLU|38766.478000|2309.878000|113146.101580|Q
20261014|PLUG|21868604.365839|259207|45955272.637026|Q
20261014|PLUL|22248|777|37045.788816|Q
20261014|PLUN|3|0|44.156778|Q
20261014|PLUNr|1|0|1|Q
20261014|PLUR|250|0|1285.833300|Q
20261014|PLUS|75338.431567|0|107306.601909|Q
20261014|PLUT|242|0|550|Q
20261014|PLX|391821.177111|0|575952.821615|Q
20261014|PLXS|42348.945424|16|84567.191826|Q
20261014|PLYX|1942.497512|0|5414.787195|Q
20261014|PLYY|1985|0|3288.388900|Q
20261014|PM|601820.635928|2719|1392381.328764|Q
20261014|PMA|839|0|2347|Q
20261014|PMAR|172|0|3677.196990|Q
20261014|PMAX|18230|2775|33921.400000|Q
20261014|PMAY|5385|333|8535.526600|Q
20261014|PMBS|37992.999500|0|129370.742700|Q
20261014|PMCB|3719|0|30314.009000|Q
20261014|PMDE|3|0|332|Q
20261014|PMEC|71|0|723|Q
20261014|PMFB|2|0|6|Q
20261014|PMI|35362.176456|6718.531514|57540.243501|Q
20261014|PMIO|3368.618200|0|4027.211000|Q
20261014|PMJA|3906|0|3911|Q
20261014|PMJL|900|0|904|Q
20261014|PMJN|361|0|549.958323|Q
20261014|PML|167004.028942|79|426168.123285|Q
20261014|PMM|46745|0|84037.760817|Q
20261014|PMMF|21334.948809|5|61835.808523|Q
20261014|PMMR|2|0|6|Q
20261014|PMMY|2|0|2|Q
20261014|PMN|2377.915519|39|8071.133460|Q
20261014|PMNV|503|0|606|Q
20261014|PMO|33643|158|85707.133880|Q
20261014|PMOC|7912.287000|0|8317.258000|Q
20261014|PMSE|1954|0|2154|Q
20261014|PMT|643023.309376|5081|1409766.037016|Q
20261014|PMTL|30|0|40.490000|Q
20261014|PMTpA|891|0|7107|Q
20261014|PMTpB|2553|200|4350.454600|Q
20261014|PMTpC|9313|0|29249.955600|Q
20261014|PMTR|31000|0|297088.095382|Q
20261014|PMTRW|4773|1701|5023|Q
20261014|PMTS|42431.951702|0|68278.417545|Q
20261014|PMTU|665|0|981|Q
20261014|PMTV|4325|0|15675.199000|Q
20261014|PMTW|229|0|1515|Q
20261014|PMVP|75813.315406|0|167311.014996|Q
20261014|PN|5581.289601|0|16663.441466|Q
20261014|PNAQ|1|0|1|Q
20261014|PNBK|43038.776609|0|85955.745768|Q
20261014|PNC|400708.623597|1869|1045629.288888|Q
20261014|PNFP|180435.430352|42|280496.539812|Q
20261014|PNFPpA|5254|0|6778|Q
20261014|PNFPpB|139|0|4777|Q
20261014|PNFPpC|1688|0|11338|Q
20261014|PNI|16455|0|54612.615353|Q
20261014|PNNT|161760.181268|0|259185.771534|Q
20261014|PNOV|3117|0|28787|Q
20261014|PNQI|383.038270|0|5293.117067|Q
20261014|PNR|255267.886311|639|867881.044419|Q
20261014|PNRG|11793.359982|0|16301.713188|Q
20261014|PNTG|25739.432778|2309|42816.856880|Q
20261014|PNW|574153.723976|2|643226.218314|Q
20261014|POAS|15912.927289|2488|31591.490293|Q
20261014|POCI|2328|0|24589.510100|Q
20261014|POCT|96539.690630|0|107011.898550|Q
20261014|PODC|5285.960396|105|15101.629899|Q
20261014|PODD|284488.685103|21|565394.914427|Q
20261014|POEL|98033|19927|174637.537767|Q
20261014|POET|2153027.867321|1499|5958894.304743|Q
20261014|POLA|14847.305900|100|43779.715857|Q
20261014|POLE|113|0|116.093044|Q
20261014|POM|2389|1862|6867.361526|Q
20261014|PONOR|98|0|98|Q
20261014|PONX|1088|0|5962.864690|Q
20261014|PONY|1638080.058588|1977|2289545.538336|Q
20261014|POOL|145553.116728|21|264097.547244|Q
20261014|POR|622386.838540|0|1512632.186969|Q
20261014|PORT/U|16056|0|127822|Q
20261014|POST|107232.259653|34|162586.132501|Q
20261014|POW|35188.633407|333|50383.372777|Q
20261014|POWA|415.430725|0|1717.560725|Q
20261014|POWI|185975.122255|80|388019.933184|Q
20261014|POWL|301985.054163|0|437241.482372|Q
20261014|POWR|67741.949165|0|165056.296019|Q
20261014|POWW|68786.703405|0|99436.341250|Q
20261014|POWWP|11|0|26.417000|Q
20261014|PPA|42770.754461|1371|144248.843627|Q
20261014|PPBT|180|0|16872.910000|Q
20261014|PPC|161455.145456|5|246832.492152|Q
20261014|PPCB|121147|6955|279838.752000|Q
20261014|PPG|460451.705284|224|655748.303688|Q
20261014|PPH|103802.016673|433|183345.597076|Q
20261014|PPHC|13945|0|27933|Q
20261014|PPI|2203|0|16300.750950|Q
20261014|PPIH|8613.427780|0|22106.312068|Q
20261014|PPL|921957.396734|5577|1895719.899344|Q
20261014|PPLC|87|0|175697|Q
20261014|PPLI|168328.801187|0|236913.255898|Q
20261014|PPLT|386257.995828|0|1463591.469841|Q
20261014|PPSI|8047.600000|0|25013.951449|Q
20261014|PPT|29804.427700|0|123181.035077|Q
20261014|PPTA|471989.290364|14844.312553|931328.618856|Q
20261014|PPTY|0.063673|0|1284.064427|Q
20261014|PQAP|8207|0|8287|Q
20261014|PQDI|2685.673455|0|3242.153455|Q
20261014|PQJA|8760|0|8760|Q
20261014|PQJL|18021|0|18024|Q
20261014|PQNT|1|0|1104|Q
20261014|PQOC|18065.052000|0|20280.052000|Q
20261014|PQUS|7263.069759|0|7707.069759|Q
20261014|PQV|3|0|6|Q
20261014|PQX|62.531200|0|65.531200|Q
20261014|PQXV|503|0|506|Q
20261014|PQXX|4|0|6|Q
20261014|PR|1336225.282064|37630|2334927.984967|Q
20261014|PRAA|29538.719696|0|77358.887316|Q
20261014|PRAB|3|0|233.040535|Q
20261014|PRAE|2014|0|3180.023000|Q
20261014|PRAM|2643.134300|0|6544.094098|Q
20261014|PRAX|101997.847881|41|368143.021342|Q
20261014|PRAY|3045.304220|0|5794.474788|Q
20261014|PRCH|454346.356091|1590|755410.647071|Q
20261014|PRCS|3322.864005|0|12469.611005|Q
20261014|PRCT|246288.235050|1|576083.890535|Q
20261014|PRDO|73842.054439|0|158331.916424|Q
20261014|PRE|26520.839278|0|58169.044901|Q
20261014|PREF|63378.314200|0|310892.234170|Q
20261014|PRF|62046.765443|0|145489.586935|Q
20261014|PRFD|8724.109200|0|88398.763100|Q
20261014|PRFX|5936|451|27031.335347|Q
20261014|PRFZ|12111.890424|0|85682.473374|Q
20261014|PRG|151174.074979|0|223769.395837|Q
20261014|PRGO|1003473.941268|2122|1558835.193760|Q
20261014|PRGS|68544.144799|0|117784.333462|Q
20261014|PRH|20053.603100|2360|46828.247910|Q
20261014|PRHI|399.189792|0|580.189792|Q
20261014|PRI|25998.125456|0|40830.244052|Q
20261014|PRIFpD|975|0|1175|Q
20261014|PRIM|295416.910136|47|522551.925924|Q
20261014|PRIV|3728.794300|0|8942.648476|Q
20261014|PRIZ|0.288300|0|1997.298700|Q
20261014|PRK|11587.463056|0|17129.480136|Q
20261014|PRKS|140956.568799|6|174426.587161|Q
20261014|PRLB|36307.119534|0|58313.955605|Q
20261014|PRLD|83071.384252|0|192603.298244|Q
20261014|PRM|293461.450755|0|408139.389205|Q
20261014|PRMB|394967.400185|107|1091688.722695|Q
20261014|PRME|1151790.185419|7245|1860117.210448|Q
20261014|PRMR|7366|0|10885.041000|Q
20261014|PRN|655.411332|0|3255.848551|Q
20261014|PRNT|555.023081|0|6908.019871|Q
20261014|PROF|61609.694894|0|117223.310506|Q
20261014|PROK|471892.144078|8|711611.491559|Q
20261014|PROP|330028|0|531968.598975|Q
20261014|PROV|1080|0|19522|Q
20261014|PRPL|5340.970561|0|11564.439064|Q
20261014|PRPO|5241|0|10421.648360|Q
20261014|PRQR|314366.145380|0|482212.002877|Q
20261014|PRS|19822|0|45537.032080|Q
20261014|PRSD|2285|0|4616.108000|Q
20261014|PRSO|11103.395300|0|61757.066298|Q
20261014|PRSU|53234.174601|0|73530.505458|Q
20261014|PRT|4829.078430|0|19207.385830|Q
20261014|PRTA|105084.875384|0|180732.507169|Q
20261014|PRTH|183828.766528|497|331681.814189|Q
20261014|PRTO|14.859700|0|15.859700|Q
20261014|PRTS|354.880125|0|10081.163044|Q
20261014|PRU|389537.755420|359|544762.308498|Q
20261014|PRVA|160672.540749|4|292368.157871|Q
20261014|PRVS|597.481300|0|597.511300|Q
20261014|PRXG|1121.252300|0|1977.773200|Q
20261014|PRXI|1250.509000|0|1839.509000|Q
20261014|PRXV|3941.354600|0|4826.137600|Q
20261014|PRZO|43634|1471|180773.992120|Q
20261014|PS|102718.895974|4877.060341|141853.161600|Q
20261014|PSA|172847.804612|341|276132.632409|Q
20261014|PSAI|956|0|1115.643297|Q
20261014|PSApF|2551|0|8991|Q
20261014|PSApG|14646|20|24751.845000|Q
20261014|PSApH|24678|0|32702|Q
20261014|PSApI|11158|0|28314|Q
20261014|PSApJ|3253|0|8278|Q
20261014|PSApK|4320|0|16762.382400|Q
20261014|PSApL|14266|0|43813|Q
20261014|PSApM|4357|0|13685|Q
20261014|PSApN|16427|0|38810|Q
20261014|PSApO|3153|0|8618|Q
20261014|PSApP|6629|1000|29570|Q
20261014|PSApQ|11421|0|22865|Q
20261014|PSApR|3983|0|24311.338000|Q
20261014|PSApS|3694|0|6919|Q
20261014|PSApT|1879|400|30992.643900|Q
20261014|PSApU|45|0|976|Q
20261014|PSBD|12213.766901|0|25359.136597|Q
20261014|PSC|38676|0|74016.556024|Q
20261014|PSCC|169.297000|0|238.167000|Q
20261014|PSCD|18|0|73.746000|Q
20261014|PSCE|2916.837725|0|17656.917468|Q
20261014|PSCF|178|0|381|Q
20261014|PSCH|1183.039516|0|3237.914616|Q
20261014|PSCI|1277.239564|0|4430.498999|Q
20261014|PSCJ|6|3|65|Q
20261014|PSCM|19|0|136.463478|Q
20261014|PSCQ|29159|0|29159.143100|Q
20261014|PSCT|17655.103359|0|52635.025001|Q
20261014|PSCU|13|0|15.277800|Q
20261014|PSCX|664|0|867|Q
20261014|PSDM|6492|0|22474.451300|Q
20261014|PSEC|1367343.319421|11733|3941696.216202|Q
20261014|PSECpA|911|0|2217.162600|Q
20261014|PSEP|6769|0|17414.672300|Q
20261014|PSET|10|0|1403.863820|Q
20261014|PSF|25676|0|69628.292976|Q
20261014|PSFD|127|0|2124|Q
20261014|PSFE|53269.080649|9|115293.962708|Q
20261014|PSFF|51655.295700|0|90394.433830|Q
20261014|PSFJ|3|0|6|Q
20261014|PSFM|3|0|6|Q
20261014|PSFO|9503|500|17672|Q
20261014|PSH|50769|497|57762.513300|Q
20261014|PSHG|3755|0|13326|Q
20261014|PSI|98402.271248|218|201187.013248|Q
20261014|PSIG|67083.567983|0|109123.775666|Q
20261014|PSIL|2866.670219|0|6295.525806|Q
20261014|PSIX|166775.121150|833|389632.468213|Q
20261014|PSK|33679.264936|0|66530.808416|Q
20261014|PSL|7|0|555.057916|Q
20261014|PSLV|1569153.843978|11166|6674914.623638|Q
20261014|PSMD|1918|0|1921|Q
20261014|PSMJ|2004|0|2007|Q
20261014|PSMO|17584|0|17587|Q
20261014|PSMR|2076|0|2079|Q
20261014|PSMT|37007.355908|0|66367.443933|Q
20261014|PSN|179344.670654|19552|324429.541417|Q
20261014|PSNL|460105.055131|600|1587380.514087|Q
20261014|PSNY|81271.911759|396|103668.870367|Q
20261014|PSNYW|28|0|72|Q
20261014|PSO|87746.944434|897|135814.350399|Q
20261014|PSOX|154.021900|0|278.172051|Q
20261014|PSP|7913.489422|0|16617.927313|Q
20261014|PSQ|7820422.369563|12944|14582841.217634|Q
20261014|PSQA|24461|0|49692.735100|Q
20261014|PSQH|11789|0|14616.056867|Q
20261014|PSQL|153358.303000|403|299433.353518|Q
20261014|PSQLW|8514|8500|33369|Q
20261014|PSQO|13476.924600|0|53433.689200|Q
20261014|PSR|135|0|540.409630|Q
20261014|PST|3297|0|7231.250670|Q
20261014|PSTL|27600.116317|1|85186.708620|Q
20261014|PSTP|2103|0|4901.888190|Q
20261014|PSTR|166|0|197.248700|Q
20261014|PSUS|37811.758937|2934|111816.361669|Q
20261014|PSWD|70|0|698.675668|Q
20261014|PSX|618661.079943|5082|1006649.157510|Q
20261014|PTA|75322.738590|0|256540.362972|Q
20261014|PTAC|3|0|5|Q
20261014|PTBD|1587|285|9281.614771|Q
20261014|PTC|132291.390220|3|1452010.853056|Q
20261014|PTCT|241296.254597|0|633512.420846|Q
20261014|PTEN|2196473.152632|4149|3599605.934782|Q
20261014|PTEU|37.031486|0|4116.066486|Q
20261014|PTF|17198.824705|0|64324.375577|Q
20261014|PTGX|135993.516144|0|176954.227580|Q
20261014|PTH|19621.246064|0|25037.897338|Q
20261014|PTHS|5173.349338|0|5520.650688|Q
20261014|PTIN|1067|0|4914.596000|Q
20261014|PTIR|414320.195407|69|917982.563060|Q
20261014|PTL|1356.699828|0|7892.388408|Q
20261014|PTLC|16972.935864|249|61945.256954|Q
20261014|PTLE|350|0|1713.437500|Q
20261014|PTLO|437257.219518|6043|1288116.873986|Q
20261014|PTMC|5803|0|10596.560560|Q
20261014|PTN|2741.290000|0|12247.164561|Q
20261014|PTNQ|1224.521929|72|9471.494664|Q
20261014|PTNT|4|0|7|Q
20261014|PTON|1130909.685415|7735|3172445.556072|Q
20261014|PTOR|4200|0|17825.100250|Q
20261014|PTRB|132202.512400|0|330550.887934|Q
20261014|PTRN|115596.408564|0|268823.275203|Q
20261014|PTY|413398.921133|4039|1311027.733910|Q
20261014|PUBM|97500.752966|0|158000.425804|Q
20261014|PUI|100.163866|0|1057.842866|Q
20261014|PUK|97234.733016|419|317829.824507|Q
20261014|PUL|694.610000|295.500000|4242.034600|Q
20261014|PULM|883|0|1972.364190|Q
20261014|PULS|1451449.552637|0|2569476.960546|Q
20261014|PUMP|707225.163183|0|1935541.451829|Q
20261014|PUR|30607|7517|85660.956309|Q
20261014|PURR|878224.112700|19916|4907251.971552|Q
20261014|PUSA|319231.067802|13173|516231.757764|Q
20261014|PUSH|35742.988900|0|47525.889600|Q
20261014|PVAL|1214952.271830|0|1603302.621173|Q
20261014|PVEX|303|0|1384|Q
20261014|PVH|218086.532182|0|297275.680708|Q
20261014|PVI|28939|0|30351|Q
20261014|PVL|37964.189500|0|143918.671500|Q
20261014|PVLA|61206.384808|0|168582.993705|Q
20261014|PW|1551|0|2817|Q
20261014|PWB|30651.078167|0|41558.202764|Q
20261014|PWCM|29877|12461|88883.440193|Q
20261014|PWER|5|0|370.645100|Q
20261014|PWP|1151471.064789|43660.126352|1795888.188253|Q
20261014|PWR|169106.415920|163|424608.911606|Q
20261014|PWRD|12105.935359|257|57047.809729|Q
20261014|PWRL|33358.463302|1|142898.802848|Q
20261014|PWRX|25037|0|25090.197000|Q
20261014|PWRZ|113168|0|113383.098000|Q
20261014|PWS|22|0|820|Q
20261014|PWV|40891.281543|0|89955.208133|Q
20261014|PWZ|368236.874023|0|764044.691203|Q
20261014|PXE|51635.066351|0|69265.404668|Q
20261014|PXED|15407.933767|0|41012.888192|Q
20261014|PXF|18763.176795|0|26616.727079|Q
20261014|PXH|26466.807450|0|71579.025015|Q
20261014|PXI|28780.120019|0|29629.317822|Q
20261014|PXJ|8898.639864|0|17318.754397|Q
20261014|PXLW|5051.867132|0|9748.276096|Q
20261014|PXS|21339.818857|540|50089.134810|Q
20261014|PY|1865.140572|0|7125.634342|Q
20261014|PYLD|4892772.773152|0|6600730.592013|Q
20261014|PYPD|14765.539877|3277|65995.565444|Q
20261014|PYPG|5011|0|37496.085434|Q
20261014|PYPL|826981.900270|12165|2044564.256346|Q
20261014|PYPU|104|0|116.881400|Q
20261014|PYPY|1439.595398|0|2645.502530|Q
20261014|PYXS|156470.334779|170|453032.525332|Q
20261014|PYZ|233|0|478.513346|Q
20261014|PZA|381821.000500|0|3853071.552793|Q
20261014|PZG|143012.815398|7940|299431.234960|Q
20261014|PZIV|8|0|8|Q
20261014|PZLV|10|0|15|Q
20261014|PZT|18241|0|86665.826279|Q
20261014|PZZA|280011.366030|911|438402.731872|Q
20261014|Q|247648.343803|350|818851.856593|Q
20261014|QABA|69|0|433.403381|Q
20261014|QADR|4|0|5|Q
20261014|QAI|14804.495600|0|29625.228426|Q
20261014|QALT|4318.443815|0|7837.443815|Q
20261014|QARP|116.888847|0|264.042435|Q
20261014|QAT|3433.831573|0|5373.330113|Q
20261014|QAU|3|0|6|Q
20261014|QB|3|0|406|Q
20261014|QBER|2965|0|6628.318000|Q
20261014|QBF|8014|0|10902|Q
20261014|QBIF|18|0|21|Q
20261014|QBIG|8|0|44.386875|Q
20261014|QBIV|1|0|4|Q
20261014|QBKF|3|0|6|Q
20261014|QBKV|3|0|3|Q
20261014|QBQF|78|0|335|Q
20261014|QBQV|3|0|756|Q
20261014|QBSF|4337.986000|0|4518.153400|Q
20261014|QBSV|1143|0|1146|Q
20261014|QBTS|4860501.260703|187981.121147|10068999.175094|Q
20261014|QBTX|74764.909057|19875.854064|163967.306580|Q
20261014|QBTZ|29948.321200|0|56340.809700|Q
20261014|QBUF|16920.812215|0|26793.496915|Q
20261014|QBUL|3|0|13|Q
20261014|QBY|994|0|2367.021811|Q
20261014|QCAP|1|0|3335|Q
20261014|QCJA|3203|0|7504|Q
20261014|QCJL|1117.681300|0|3986.681300|Q
20261014|QCLN|7669.484625|0|18742.715272|Q
20261014|QCLR|31.352300|0|49.352300|Q
20261014|QCLS|24947|0|82860.161790|Q
20261014|QCMD|464|0|1635|Q
20261014|QCML|95298.544373|200|177440.984315|Q
20261014|QCMU|26535.419160|0|51944.149872|Q
20261014|QCOC|8004|0|10042.688000|Q
20261014|QCOM|1694673.137580|265|2968044.314770|Q
20261014|QCRH|21140.341075|0|37843.280471|Q
20261014|QDEC|987.860300|0|8551.514800|Q
20261014|QDEF|405.818906|0|1335.200147|Q
20261014|QDEL|395721.273973|0|794315.956301|Q
20261014|QDF|3317.459428|0|18932.630642|Q
20261014|QDIV|1410.276899|0|1558.405973|Q
20261014|QDPL|41683.960068|0|110310.058316|Q
20261014|QDTE|176688.523664|0|259426.282903|Q
20261014|QDTY|6661.479548|0|12441.585060|Q
20261014|QDVO|39316.161679|0|94455.656898|Q
20261014|QEFA|6187|527|28078.435390|Q
20261014|QEMM|374.139167|0|1587.634636|Q
20261014|QETH|826.248600|0|1244.317497|Q
20261014|QEW|725.357449|0|5419.531468|Q
20261014|QFF|2081|0|5267|Q
20261014|QFHD|3|0|6.191000|Q
20261014|QFIN|392271.774923|10633|835497.304182|Q
20261014|QFLR|8543.447500|0|23417.238390|Q
20261014|QFRD|37|0|78.032000|Q
20261014|QGEN|215892.826681|331|460024.104054|Q
20261014|QGRD|5788|0|8683|Q
20261014|QGRO|12534.266400|0|36507.376154|Q
20261014|QGRW|374421.780119|900|418444.962835|Q
20261014|QH|612|0|2358.542249|Q
20261014|QHY|6100.219500|0|7877.725687|Q
20261014|QID|10790291.803549|8966|29021077.785347|Q
20261014|QIDX|8538.132977|0|8542.132977|Q
20261014|QIG|7|0|180|Q
20261014|QINT|46688.080000|0|79126.142327|Q
20261014|QIS|129|0|747.656000|Q
20261014|QJL|3|0|6.195000|Q
20261014|QJN|3|0|6|Q
20261014|QJUN|4763.684557|0|10022.608457|Q
20261014|QLC|12674.340153|0|15043.039153|Q
20261014|QLD|906353.465101|11281|1786251.074825|Q
20261014|QLDY|15782.113935|0|39825.980458|Q
20261014|QLEP|66|0|230|Q
20261014|QLTA|7617.277700|0|18966.099201|Q
20261014|QLTI|719.931445|0|1000.931445|Q
20261014|QLTY|141899.570400|0|233392.752065|Q
20261014|QLV|1200.058100|0|1494.628597|Q
20261014|QLVD|3|0|154.033052|Q
20261014|QLVE|1|0|5.060100|Q
20261014|QLYS|182247.361735|44|232984.541989|Q
20261014|QMAG|2804.811000|365|9622.903000|Q
20261014|QMAR|2044.356400|0|3576.402800|Q
20261014|QMCO|185442.390119|10730.417218|449244.346247|Q
20261014|QMLS|185976.700906|19998.026041|262348.454881|Q
20261014|QMMY|859|0|6823.305100|Q
20261014|QMNV|1|0|341|Q
20261014|QMOM|8346.456516|0|10824.085321|Q
20261014|QMY|3|0|6|Q
20261014|QNBC|647|200|2902|Q
20261014|QNC|410527.694535|6655|546980.576553|Q
20261014|QNDX|165802.396379|70|245757.964795|Q
20261014|QNME|58030|11978|155727.526493|Q
20261014|QNRX|5457|0|14513.600000|Q
20261014|QNST|68911.121917|0|148601.601961|Q
20261014|QNT|752394.266684|4525|1202099.011502|Q
20261014|QNTM|41051.732208|2300|72906.373241|Q
20261014|QNTU|15001|4855|43292.700603|Q
20261014|QNXT|22.742711|0|143.714905|Q
20261014|QOWZ|403|0|413.341000|Q
20261014|QPUX|114018.248231|13701.272008|243272.861885|Q
20261014|QPX|168|0|690|Q
20261014|QQA|37590.590493|0|68740.324828|Q
20261014|QQAU|3|0|6|Q
20261014|QQBF|444|0|672|Q
20261014|QQDN|54.065500|0|58.560566|Q
20261014|QQEW|15396.686673|0|23121.731566|Q
20261014|QQH|4276.167947|0|8096.440266|Q
20261014|QQHG|3|0|74.082321|Q
20261014|QQI|680.609300|0|1867.582765|Q
20261014|QQJL|3|0|6|Q
20261014|QQJN|3|0|3|Q
20261014|QQLV|75.160700|0|117.160700|Q
20261014|QQMG|3217.840412|0|11236.309700|Q
20261014|QQMY|3|0|6|Q
20261014|QQQ|12453242.621958|35896|17527795.182523|Q
20261014|QQQA|1023.333361|44|10075.420884|Q
20261014|QQQB|124|0|125.125000|Q
20261014|QQQD|12382|8|43676.905102|Q
20261014|QQQE|41437.992526|185|75663.443638|Q
20261014|QQQG|12573.994760|0|13535.153384|Q
20261014|QQQH|8114.903154|0|15831.318542|Q
20261014|QQQI|2075464.929247|6945|3214432.873503|Q
20261014|QQQJ|52441.406778|0|109516.268991|Q
20261014|QQQM|1200841.865700|6492|2009388.062829|Q
20261014|QQQP|2|0|6.256000|Q
20261014|QQQS|1454.686950|0|3055.813495|Q
20261014|QQQT|12738.839320|0|18443.265441|Q
20261014|QQQU|8772.232613|0|28431.591784|Q
20261014|QQQX|24596.327493|710|51858.705306|Q
20261014|QQQY|17887.008554|0|65138.839821|Q
20261014|QQSE|126|0|129.615000|Q
20261014|QQUP|120.525597|0|524.970169|Q
20261014|QQWZ|346.036873|0|711.987018|Q
20261014|QQXL|278|0|407.747105|Q
20261014|QQXT|668.720439|389|5166.720439|Q
20261014|QRHC|14432|6382|21701.766000|Q
20261014|QRMI|78.317200|0|935.124800|Q
20261014|QS|4020988.542249|8081|8268137.472566|Q
20261014|QSE|10|0|11|Q
20261014|QSEA|3|0|7.387701|Q
20261014|QSI|999268.939830|917|2729867.585293|Q
20261014|QSIG|257|0|22092.650600|Q
20261014|QSIX|55|0|669.933000|Q
20261014|QSOL|201|0|1935|Q
20261014|QSPT|9044.440771|0|14254.440771|Q
20261014|QSR|257377.623816|18|1102321.059838|Q
20261014|QSU|24294.400000|7089|67040.029800|Q
20261014|QTAC|515.432300|0|5846.603600|Q
20261014|QTAP|1103|0|1828.511000|Q
20261014|QTEC|89154.089544|628|100936.843732|Q
20261014|QTEX|1579119.625290|306283.822569|3049954.015435|Q
20261014|QTI|3384.517691|0|7378.517691|Q
20261014|QTJA|172354.241360|0|173724.294240|Q
20261014|QTJL|132|0|268|Q
20261014|QTOC|20589|0|28834|Q
20261014|QTOP|44523.254197|413|149829.188456|Q
20261014|QTPI|501|0|1116|Q
20261014|QTR|30|0|66|Q
20261014|QTRX|40151.196929|0|97761.908424|Q
20261014|QTTB|136231.190990|0|252961.212058|Q
20261014|QTUM|92118.033930|4124|400101.095438|Q
20261014|QTUP|25300.877130|100|46730.268874|Q
20261014|QTWO|88095.073288|0|131326.870000|Q
20261014|QUA|916|700|944|Q
20261014|QUAD|25316.574832|448|46651.242485|Q
20261014|QUAL|360129.069625|4168|617741.143233|Q
20261014|QUBT|2153364.656315|5252|3597902.405813|Q
20261014|QUBX|16778.744310|1736.065300|23516.972150|Q
20261014|QUCY|69732.783431|5441|145277.381682|Q
20261014|QUIK|43364.152985|200|63295.378277|Q
20261014|QUIZ|2842|0|20557.659200|Q
20261014|QURE|305657.375944|0|1361927.730688|Q
20261014|QUS|741.622000|250|8927.811953|Q
20261014|QUSA|2607|0|6780.641500|Q
20261014|QVAL|6627.314817|0|12234.594823|Q
20261014|QVCG|36187.014767|0|46852.416327|Q
20261014|QVML|10391.184329|0|15166.421294|Q
20261014|QVMM|1310|0|5033|Q
20261014|QVMS|11|0|45.250000|Q
20261014|QVMT|4240.888856|0|5342.452012|Q
20261014|QVOL|5644.946313|0|10229.053513|Q
20261014|QVOY|4569|0|5794.088000|Q
20261014|QWLD|44|0|177.690747|Q
20261014|QXL|579.500000|0|8015.669690|Q
20261014|QXO|8831404.650508|29249|14103445.522582|Q
20261014|QXOpB|53589.586100|0|192949.777500|Q
20261014|QXQ|3508|0|7192.188954|Q
20261014|QYLD|956873.840979|8184|1621425.560519|Q
20261014|QYLG|19815.113535|0|24799.504903|Q
20261014|R|55982.530363|51|79151.473123|Q
20261014|RA|31706.743587|1998|122245.931060|Q
20261014|RAA|5465.066379|0|13995.448000|Q
20261014|RAAX|96111.755094|0|198621.773383|Q
20261014|RAC|125018|0|1109707|Q
20261014|RACC|4862.750000|0|94986.750000|Q
20261014|RACD|630|0|5709|Q
20261014|RACE|59429.351740|57|124565.971709|Q
20261014|RACK|4479.381232|0|20308.891808|Q
20261014|RAC/WS|19|17|19|Q
20261014|RADX|12814|0|22785.114803|Q
20261014|RAFE|880.718900|0|3579.615018|Q
20261014|RAIL|37073.857833|586|90114.926174|Q
20261014|RAIN|3809|0|16937.252618|Q
20261014|RAL|142391.250779|9|445598.558064|Q
20261014|RAM|1754482.254840|408563.679568|5551815.051718|Q
20261014|RAML|452|188|2281.300462|Q
20261014|RAMP|354049.399530|0|400674.832490|Q
20261014|RAMZ|74918.303800|0|202715.812333|Q
20261014|RAND|611.511668|0|1553.001274|Q
20261014|RANG|2|0|5|Q
20261014|RANGU|1|0|1|Q
20261014|RANI|315593|2300|737541.011422|Q
20261014|RANK|48|0|668|Q
20261014|RAPP|80792.138905|0|108130.321596|Q
20261014|RARE|394098.921590|1046|973165.327060|Q
20261014|RAUS|216.505300|0|1007.629890|Q
20261014|RAVE|12134.724296|0|25511.318586|Q
20261014|RAVI|33734.690300|0|64210.330100|Q
20261014|RAYA|1379|60|5779.852063|Q
20261014|RB|56|0|56|Q
20261014|RBA|299411.052936|0|378058.826131|Q
20261014|RBB|11080|0|17753.301500|Q
20261014|RBBN|197306.364162|305|403329.104615|Q
20261014|RBC|67481.728889|0|120951.102025|Q
20261014|RBCAA|18400.203000|0|23506.670964|Q
20261014|RBIL|5503.707100|0|18900.773154|Q
20261014|RBKB|3915|0|9217|Q
20261014|RBLD|1100.071200|0|1293.071200|Q
20261014|RBLU|36567|4769|100497.752975|Q
20261014|RBLX|888397.620987|2189|2475542.697982|Q
20261014|RBLY|2513|0|6375.924289|Q
20261014|RBNE|4285|0|9919.941792|Q
20261014|RBRK|622174.211721|3189|1146005.377246|Q
20261014|RBUF|7048.874900|0|7746.025400|Q
20261014|RC|441173.867864|50|662189.132289|Q
20261014|RCAT|2250586.042708|17325|4212367.775912|Q
20261014|RCAX|8453|1212|51703.656617|Q
20261014|RCBC|47547.099181|0|76023.099181|Q
20261014|RCD|2377|0|6921|Q
20261014|RCEL|122002.011401|3002|222650.339194|Q
20261014|RCG|349|0|5897.400000|Q
20261014|RCGE|1|0|588.593800|Q
20261014|RCI|179847.957665|0|331220.531822|Q
20261014|RCKT|466451.481214|1370|921682.947332|Q
20261014|RCKY|6295.553721|0|8313.109606|Q
20261014|RCL|324280.489229|557|603875.775043|Q
20261014|RCLO|868|0|2841.003000|Q
20261014|RCLR|3|0|117|Q
20261014|RCMT|14972.762150|0|39518.188797|Q
20261014|RCON|36519|0|96261.914545|Q
20261014|RCpC|235|0|1549|Q
20261014|RCpE|1143|0|1954|Q
20261014|RCS|79143.517934|0|184710.243858|Q
20261014|RCT|73555|16737|323421.067676|Q
20261014|RCTR|409|0|1582.525300|Q
20261014|RCUS|160800.520320|6|259989.306449|Q
20261014|RDAC|3025.200000|0|5197.200000|Q
20261014|RDACR|6|0|6427|Q
20261014|RDAG|102|0|1406|Q
20261014|RDCM|15541.978750|0|37433.626817|Q
20261014|RDDC|1014|0|1457|Q
20261014|RDDT|864290.267656|1882|1402116.291605|Q
20261014|RDFI|1502|0|1628.013999|Q
20261014|RDGT|4168|200|17523.534683|Q
20261014|RDHL|2954|0|48837.148040|Q
20261014|RDI|6210.962962|0|36095.962962|Q
20261014|RDIB|819.080482|0|1923.729304|Q
20261014|RDIV|7364.643850|0|18272.938917|Q
20261014|RDN|190565.390403|0|428766.245921|Q
20261014|RDNT|84196.957602|0|129240.252567|Q
20261014|RDNW|4590|0|5745.877415|Q
20261014|RDOG|2|0|9.501500|Q
20261014|RDTE|9348.937352|0|55043.712720|Q
20261014|RDTL|65720.895152|0|193301.508230|Q
20261014|RDTY|5251.559800|0|8613.679458|Q
20261014|RDVI|654733.394481|0|1321790.321218|Q
20261014|RDVT|22933.776160|0|52346.913324|Q
20261014|RDVY|462820.656252|5206|706409.455961|Q
20261014|RDW|2727702.729021|12753|5652214.798259|Q
20261014|RDWR|36956.888267|0|57698.439830|Q
20261014|RDWU|88136.411823|6599.012387|220782.284817|Q
20261014|RDY|469407.821552|8|966634.696789|Q
20261014|RDYY|7916|0|17482.462745|Q
20261014|RDZN|78187.407635|4|191913.345399|Q
20261014|REA|109909.930707|10653.591920|272287.642291|Q
20261014|REAI|18|0|97|Q
20261014|REAL|340994.278837|500|1033712.645892|Q
20261014|REAX|147100.647974|0|302013.595743|Q
20261014|REBN|26164|118|41325.219663|Q
20261014|RECI|3|0|4|Q
20261014|RECS|300273.815669|0|372711.597970|Q
20261014|RECT|399|0|1754|Q
20261014|REED|3116|49|34294|Q
20261014|REET|2165703.347538|121|2982658.983353|Q
20261014|REF|90947.301851|0|102092.654131|Q
20261014|REFI|61989.519839|37|99844.843074|Q
20261014|REFR|11647|0|34219.005681|Q
20261014|REG|239800.086624|5|509049.108330|Q
20261014|REGCO|377|0|535|Q
20261014|REGCP|41|0|1330|Q
20261014|REGL|7944.407049|0|57599.228053|Q
20261014|REGN|139139.481612|1455|298387.980290|Q
20261014|REGS|87.723095|0|218.977172|Q
20261014|REI|563424.808459|1111|1214630.159532|Q
20261014|REIT|5182.389718|0|9101.109964|Q
20261014|REIX|3|0|3|Q
20261014|REK|10421|0|12717.519432|Q
20261014|REKR|358077.992900|5|784016.404995|Q
20261014|RELL|90884.615407|902|190270.966785|Q
20261014|RELX|445527.324342|730|737001.173231|Q
20261014|RELY|434721.819629|226|647171.401912|Q
20261014|REM|1222265.917378|308|1510170.428520|Q
20261014|REMC|1|0|3|Q
20261014|REMG|8339|0|190317.857311|Q
20261014|REMX|241109.518033|4100|459905.323065|Q
20261014|RENT|8283.827845|0|20000.531237|Q
20261014|RENX|5445|0|44708.076689|Q
20261014|REPL|336259.281063|104|506823.319208|Q
20261014|REPX|50940.899073|80|73344.437499|Q
20261014|RERE|95455.818100|8416|190963.207449|Q
20261014|RES|587406.670263|3|1051202.051723|Q
20261014|RESM|1|0|4|Q
20261014|RETL|27475.040649|341|109964.956112|Q
20261014|RETO|83118.860800|18053|208641.575619|Q
20261014|REVB|3691|0|14178.166667|Q
20261014|REVS|50431|0|81859.894134|Q
20261014|REW|40731.623990|0|53562.032102|Q
20261014|REX|38665.169867|0|58434.895627|Q
20261014|REXC|24262.853200|0|87488.867771|Q
20261014|REXR|462765.304600|1833|702660.756739|Q
20261014|REXRpB|962|0|3556|Q
20261014|REXRpC|310|0|374.250600|Q
20261014|REYN|236760.404733|0|349599.003312|Q
20261014|REZ|29719.940774|0|58090.955089|Q
20261014|REZI|251681.461513|0|854602.171039|Q
20261014|RF|3270545.590691|5533|4643711.906000|Q
20261014|RFAI|153.500000|4|248.094125|Q
20261014|RFAIR|23396|0|43890.095011|Q
20261014|RFAM|3|0|3|Q
20261014|RFCI|237|0|2229|Q
20261014|RFDA|1|0|2695.208300|Q
20261014|RFFC|108|0|111|Q
20261014|RFG|1928.034384|0|4523.277786|Q
20261014|RFI|11376.882368|0|52496.606318|Q
20261014|RFIL|51379.897124|600|88402.716632|Q
20261014|RFIX|21225.884377|0|31756.365116|Q
20261014|RFL|8746.390604|0|24599.057035|Q
20261014|RFLR|1455.604106|0|3323.604106|Q
20261014|RFM|4825|0|7093.498752|Q
20261014|RFMZ|12273|0|40452.710115|Q
20261014|RFpC|9574|0|21413.443000|Q
20261014|RFpE|16043.151800|0|30028.484800|Q
20261014|RFpF|19869|0|55346|Q
20261014|RFV|1660.319906|0|2745.693628|Q
20261014|RGA|121575.983662|0|222401.613630|Q
20261014|RGC|173545.173084|4828|301023.773046|Q
20261014|RGCO|3900|0|5195.425836|Q
20261014|RGEN|400675.444443|0|538595.171188|Q
20261014|RGLD|92477.431250|25|299959.449194|Q
20261014|RGLO|80992|0|254427.961379|Q
20261014|RGNT|2312|0|35515.098237|Q
20261014|RGNX|327252.576021|0|724150.161990|Q
20261014|RGP|65450.538342|0|187253.129441|Q
20261014|RGR|438561.172984|3|534061.041314|Q
20261014|RGS|2336.038322|0|3312.212109|Q
20261014|RGT|3300|0|16634.070274|Q
20261014|RGTC|83|0|84.263263|Q
20261014|RGTI|5753980.734987|39224|10168375.050025|Q
20261014|RGTIW|58583|19996|78772.782000|Q
20261014|RGTU|17794.775131|3398.346020|33251.782384|Q
20261014|RGTX|422289.140645|35726.253395|768555.968956|Q
20261014|RGTZ|74214.520000|0|120476.539783|Q
20261014|RGYY|4991.125000|0|8669.863831|Q
20261014|RH|279574.969380|723|535768.094275|Q
20261014|RHI|384705.383019|0|532708.527474|Q
20261014|RHLD|34405.026382|7|41046.207229|Q
20261014|RHP|135296.084960|0|189393.716363|Q
20261014|RHRX|794|0|1524.104000|Q
20261014|RHTX|10|0|21|Q
20261014|RIBB|3946.356889|1774|8298.831202|Q
20261014|RICK|2543.595544|0|7481.909647|Q
20261014|RIET|13784.369790|0|39870.733702|Q
20261014|RIFR|2127|0|5815.552340|Q
20261014|RIG|13911249.923328|64256|20240961.677872|Q
20261014|RIGL|29109.766331|0|48539.728959|Q
20261014|RIGS|536.077400|0|2854.402400|Q
20261014|RILA|8141.037489|0|8150.237489|Q
20261014|RILY|359551.165299|1100|520373.660867|Q
20261014|RILYG|7993|0|13994|Q
20261014|RILYL|1846|0|6248|Q
20261014|RILYP|1145|0|3915|Q
20261014|RILYT|13263|1000|32144.156000|Q
20261014|RILYZ|9318|0|19392.267000|Q
20261014|RIME|312070|36496|751325.054480|Q
20261014|RINF|2039|0|2438.449300|Q
20261014|RING|60693.100793|1182|114953.933833|Q
20261014|RINK|3313044.057100|0|3453837.057100|Q
20261014|RINT|156291.536800|0|185198.312655|Q
20261014|RIO|213573.787626|1151|754620.903827|Q
20261014|RIOT|3268375.462668|15899|7576554.235716|Q
20261014|RIOX|133359|14892|178261.034071|Q
20261014|RISN|1957|0|3559.133240|Q
20261014|RISR|200645.279000|0|300259.887550|Q
20261014|RITA|229.355800|0|269.454486|Q
20261014|RITM|2221986.863292|10328|3306300.807562|Q
20261014|RITMpA|1171|0|10986|Q
20261014|RITMpB|7168|0|16313|Q
20261014|RITMpC|2819|0|10620|Q
20261014|RITMpD|16282|0|78895.405200|Q
20261014|RITMpE|7400|0|19364.884000|Q
20261014|RITMpF|18581|0|42486.565500|Q
20261014|RIV|53334.728473|380|167721.081759|Q
20261014|RIVC|1607|0|7009.020000|Q
20261014|RIVN|5701820.233498|77690|10874991.389523|Q
20261014|RIVpA|638.910900|0|4688.910900|Q
20261014|RIZE|3|0|6|Q
20261014|RJCA|2640.662300|0|8342.353300|Q
20261014|RJDI|7490|0|13645.550499|Q
20261014|RJET|15148.253269|0|20139.992809|Q
20261014|RJF|251553.353855|7|473993.232670|Q
20261014|RJMI|6768|0|6768|Q
20261014|RJVI|1|0|9896|Q
20261014|RKDA|601027|48144|1832023.029300|Q
20261014|RKLB|3907585.425135|30503|8680457.935146|Q
20261014|RKLX|1079833.150994|175270.329197|2344799.162278|Q
20261014|RKLZ|168499.235900|0|289713.487799|Q
20261014|RKNG|525|0|1412.438400|Q
20261014|RKT|8044078.254994|17498|19720001.828135|Q
20261014|RKTO|50455|0|156856.125419|Q
20261014|RKX|2061.638200|68|4756.206549|Q
20261014|RL|118814.685465|1|182082.148879|Q
20261014|RLAY|399997.520470|1092|915782.121464|Q
20261014|RLGT|22573.166580|471|86182.832051|Q
20261014|RLI|134992.985911|3772|173540.398661|Q
20261014|RLJ|347853.106111|6550|691812.764317|Q
20261014|RLJpA|8788|0|18396|Q
20261014|RLMD|237355.061351|35336|521100.127130|Q
20261014|RLTY|24306.292039|0|62463.135703|Q
20261014|RLX|243419.515873|774|724781.098153|Q
20261014|RLY|158888.139084|0|201406.597631|Q
20261014|RLYB|424|0|1636.625000|Q
20261014|RM|15596.913430|0|30459.346288|Q
20261014|RMBC|98|0|748|Q
20261014|RMBI|6800|0|8633.263239|Q
20261014|RMBS|231288.843802|30|686627.392765|Q
20261014|RMBX|2625|1|3152|Q
20261014|RMCF|1051|0|3557|Q
20261014|RMCO|1354.814889|0|4433.275940|Q
20261014|RMCOW|600|0|1800|Q
20261014|RMD|206888.643507|1620|323233.613447|Q
20261014|RMHY|2048|0|2140|Q
20261014|RMI|2403|0|13497.030000|Q
20261014|RMIX|248638.096757|396|450925.392191|Q
20261014|RML|703|0|1708|Q
20261014|RMM|23604.218148|0|53496.497408|Q
20261014|RMME|43001|0|43006.449107|Q
20261014|RMMZ|7243|0|16954.001800|Q
20261014|RMNI|42427|0|102450.417409|Q
20261014|RMNY|850|0|5712|Q
20261014|RMOP|107119|115|209550.953816|Q
20261014|RMR|31695.994420|841|71724.198352|Q
20261014|RMRC|3|0|6|Q
20261014|RMSG|521165|96485|961753.759072|Q
20261014|RMT|18471.388802|0|64092.071627|Q
20261014|RMTI|1174.646412|0|5444.646412|Q
20261014|RNA|39444.098115|0|57752.230561|Q
20261014|RNAC|38003.157020|22|49434.100664|Q
20261014|RNAZ|9549.934696|210|17881.027662|Q
20261014|RND|3|0|5|Q
20261014|RNG|306981.020424|0|712477.523888|Q
20261014|RNGR|18823.166500|0|55895.711024|Q
20261014|RNGT|30|0|33|Q
20261014|RNIN|2631|0|5270.885807|Q
20261014|RNMN|81|0|161|Q
20261014|RNP|33194.305670|0|84771.993653|Q
20261014|RNR|119458.644120|0|159068.887720|Q
20261014|RNRG|38.253150|0|306.773669|Q
20261014|RNRpF|5362.240400|583|15250.240400|Q
20261014|RNRpG|4134.496300|0|12525.496300|Q
20261014|RNST|88699.906101|0|120168.925167|Q
20261014|RNTX|152712|1201|555514.009000|Q
20261014|RNTY|369|0|615.373848|Q
20261014|RNTZ|1457.570000|495|9908.570000|Q
20261014|RNW|82710.676069|0|529340.622118|Q
20261014|RNXT|105892.651839|0|260934.109459|Q
20261014|ROAD|254103.817505|696|653170.457308|Q
20261014|ROAM|2881.028546|0|6476.011124|Q
20261014|ROBN|146650.077619|26361.421122|406258.997755|Q
20261014|ROBO|38984.518009|401|66403.258561|Q
20261014|ROBT|11869.192404|0|28429.582744|Q
20261014|ROBX|19|0|41.170000|Q
20261014|ROC|2413.007518|0|9276.007518|Q
20261014|ROCK|90315.336310|0|164539.311584|Q
20261014|ROCQ|135201.452932|0|216624.522917|Q
20261014|ROCY|64563.339590|0|152824.322845|Q
20261014|RODM|55628.024378|0|106112.324822|Q
20261014|ROE|1511.070028|700|13326.186530|Q
20261014|ROG|32761.962986|100|54288.963968|Q
20261014|ROIV|760129.225900|0|1237308.296593|Q
20261014|ROK|170161.917226|0|333937.230592|Q
20261014|ROKT|1360.842063|0|10731.866218|Q
20261014|ROKU|309194.602236|994|605282.699186|Q
20261014|ROL|735201.933051|4807|1457623.288089|Q
20261014|ROLR|8419.722202|0|16476.416286|Q
20261014|ROM|6975.236259|155|44657.969419|Q
20261014|ROMA|19.827505|0|29.727676|Q
20261014|ROMO|650.029342|0|984.376642|Q
20261014|RONB|15903.126567|0|60175.098630|Q
20261014|ROOT|54540.353344|0|73627.568005|Q
20261014|ROP|120140.212211|0|200098.201982|Q
20261014|ROPE|42|0|132|Q
20261014|ROSC|276|0|280|Q
20261014|ROST|277836.715735|0|568957.602258|Q
20261014|ROUS|29632.520659|0|37285.280379|Q
20261014|RPAR|542.855188|0|45232.295314|Q
20261014|RPAY|64915.617170|0|90540.305588|Q
20261014|RPC|87212.251520|0|105119.257260|Q
20261014|RPD|217415.129332|190|470800.602124|Q
20261014|RPG|36627.651729|0|72872.281100|Q
20261014|RPGL|44299.089090|1256|70790.327237|Q
20261014|RPID|40588.011416|0|93132.316090|Q
20261014|RPM|144799.641727|978|393522.282195|Q
20261014|RPRX|386275.243804|55|1194802.385057|Q
20261014|RPT|4651.658423|0|8837.095224|Q
20261014|RPTpC|125|0|844|Q
20261014|RPV|44628.235862|0|78540.616688|Q
20261014|RQI|180547.616560|0|559207.437180|Q
20261014|RR|1703299.933521|89388|2876099.761963|Q
20261014|RRBI|16237.119083|0|19691.126083|Q
20261014|RRC|369212.049712|210|557124.302019|Q
20261014|RREV|2|0|6|Q
20261014|RRGB|13571.787610|0|34293.388940|Q
20261014|RRR|185144.523528|0|291619.742603|Q
20261014|RRX|177946.540686|0|425163.638450|Q
20261014|RS|43260.741808|28|75019.366783|Q
20261014|RSBA|117|0|15928.470112|Q
20261014|RSBT|27069.101847|0|30851.040001|Q
20261014|RSBY|3001|0|7976.136793|Q
20261014|RSDE|222|0|620|Q
20261014|RSEE|861.026048|57|1281.410948|Q
20261014|RSF|6838|0|11611.049085|Q
20261014|RSG|266000.677659|139|417251.135839|Q
20261014|RSI|189765.320436|73|464523.077527|Q
20261014|RSIT|6598.974123|0|30701.118270|Q
20261014|RSJN|3816.773800|0|10877.773800|Q
20261014|RSKD|283778.838907|7836|1225030.679671|Q
20261014|RSMC|2237.036805|0|4761.036805|Q
20261014|RSMR|46|0|53|Q
20261014|RSMV|43|0|500|Q
20261014|RSP|1171062.384690|16556|3322201.132953|Q
20261014|RSPA|36494.655646|0|441720.997030|Q
20261014|RSPC|4297.854953|0|9110.370353|Q
20261014|RSPD|11731.516200|0|246623.899432|Q
20261014|RSPE|2462.045865|0|4780.295517|Q
20261014|RSPF|3370.798127|0|7708.227797|Q
20261014|RSPG|1717.199529|0|6661.428513|Q
20261014|RSPH|68328.437039|0|94200.345252|Q
20261014|RSPM|1694.742610|0|3304.402010|Q
20261014|RSPN|104016.414891|100|118689.262594|Q
20261014|RSPR|2308.661000|0|7743.298832|Q
20261014|RSPS|20550.235270|100|76668.443808|Q
20261014|RSPT|136246.350882|1490|437621.566107|Q
20261014|RSPU|4842.632706|15|12021.313744|Q
20261014|RSSB|17178.045890|0|25668.167907|Q
20261014|RSSE|656.167500|0|775.292500|Q
20261014|RSSL|1538|0|1984.256000|Q
20261014|RSSS|32561.788636|0|52217.994515|Q
20261014|RSST|40697.021480|0|57557.506113|Q
20261014|RSSX|3568.646795|0|8766.896722|Q
20261014|RSSY|9069.264060|0|24163.676033|Q
20261014|RSVR|3395|0|19673.979100|Q
20261014|RTAC|9315|0|68869.550230|Q
20261014|RTACU|34|0|408.420000|Q
20261014|RTACW|29016|3048|36969|Q
20261014|RTAI|4|0|4|Q
20261014|RTB|10754.124151|0|20306.538859|Q
20261014|RTH|604.606946|0|1706.619608|Q
20261014|RTHY|500002|0|500002|Q
20261014|RTO|71336.048238|222|362074.126237|Q
20261014|RTOO|1048|0|1770.301000|Q
20261014|RTSN|14546.214082|0|34767.562955|Q
20261014|RTX|616494.838161|1297|1337084.130173|Q
20261014|RTXG|4748.465100|0|11108.367364|Q
20261014|RTYY|6698.653300|0|17531.677100|Q
20261014|RUBI|36792|118|79030.995529|Q
20261014|RULE|53|0|65.500000|Q
20261014|RUM|1335433.542369|27719.047158|2090416.647748|Q
20261014|RUMBW|361|19|366|Q
20261014|RUN|1993092.098646|400|4542595.914660|Q
20261014|RUNN|1073|0|20470.656600|Q
20261014|RUSC|17640.027956|0|45733.050359|Q
20261014|RUSHA|109681.996964|2|221942.154093|Q
20261014|RUSHB|26715.175658|0|37235.407869|Q
20261014|RVER|265|0|2624.290226|Q
20261014|RVI|52929.079304|1281|105963.355013|Q
20261014|RVII|69369.817785|6527|149654.108217|Q
20261014|RVLV|83667.667193|0|118087.745251|Q
20261014|RVMD|844543.560497|991|1239206.226663|Q
20261014|RVMDW|10099|0|15835|Q
20261014|RVNL|32667.584800|0|60077.241800|Q
20261014|RVNU|4232|0|10020.241000|Q
20261014|RVP|15445|0|36375.363097|Q
20261014|RVSB|1943|0|8908.202514|Q
20261014|RVSN|835|0|4036.372332|Q
20261014|RVT|47429.418090|0|251454.747680|Q
20261014|RVTY|367669.516257|0|826703.416773|Q
20261014|RW|156|0|355.200000|Q
20261014|RWAY|43997.391350|0|113790.264131|Q
20261014|RWAYI|8887|0|11761.845000|Q
20261014|RWAYL|2835|0|9018|Q
20261014|RWAYM|1064|0|3987|Q
20261014|RWEM|790|0|1476.144000|Q
20261014|RWIN|2|0|3|Q
20261014|RWJ|52992.678676|0|83080.462046|Q
20261014|RWK|3418.050129|0|6710.021889|Q
20261014|RWL|100377.015510|220|130376.123676|Q
20261014|RWLC|300|0|1692.782000|Q
20261014|RWM|17500366.440226|0|33562321.216080|Q
20261014|RWO|21866.888751|0|44759.346890|Q
20261014|RWR|39798.136049|0|51052.564834|Q
20261014|RWT|927660.963102|3566|1669410.470988|Q
20261014|RWTO|1763|0|2868|Q
20261014|RWTP|1645|0|2471|Q
20261014|RWTpA|5546|0|17881.853000|Q
20261014|RWTQ|12606|0|20077|Q
20261014|RWTS|7505|0|13946|Q
20261014|RWX|2158.277410|0|15517.368601|Q
20261014|RXD|296|0|860.219200|Q
20261014|RXI|740.453466|0|3185.426429|Q
20261014|RXL|1759.112926|0|4336.185347|Q
20261014|RXO|419901.416909|275|1847086.147099|Q
20261014|RXRX|4193711.845130|7334|9173346.874475|Q
20261014|RXST|80160.668478|225|224439.570742|Q
20261014|RXT|1499725.634573|164863.078967|2959546.382542|Q
20261014|RY|67034.847368|101|166824.749097|Q
20261014|RYAAY|122328.044794|795|987625.291397|Q
20261014|RYAM|156227.950562|0|255677.150839|Q
20261014|RYAN|233634.089457|1432|320363.810453|Q
20261014|RYDE|26068|0|80301.262773|Q
20261014|RYET|2196|0|11972|Q
20261014|RYLD|107253.169173|0|318244.335309|Q
20261014|RYLG|200.378767|0|2430.833100|Q
20261014|RYM|1885.446754|0|3727.057466|Q
20261014|RYN|873244.659878|0|1684227.488694|Q
20261014|RYOJ|840|0|977.113134|Q
20261014|RYTM|114339.670636|0|208935.536415|Q
20261014|RYZ|75503.056958|0|133073.312338|Q
20261014|RZAI|20683.217539|1340|45623.436878|Q
20261014|RZC|36530|0|114740|Q
20261014|RZG|156|0|802.098617|Q
20261014|RZLT|310340.841119|0|555385.882509|Q
20261014|RZLV|1441714.770067|74849|3716460.509748|Q
20261014|RZLVW|2500|0|2900|Q
20261014|RZV|1902.390837|0|3103.241836|Q
20261014|S|8369223.893295|4938|12864874.048716|Q
20261014|SA|128973.751099|657|260320.666537|Q
20261014|SAA|3793.068811|0|6974.585621|Q
20261014|SAAQ|1700|0|88360.757373|Q
20261014|SAAQU|400|0|400|Q
20261014|SAAQW|158|158|405.857816|Q
20261014|SABA|16058|0|35336.443600|Q
20261014|SABR|1407895.466073|160|2150543.890809|Q
20261014|SABS|240465.251887|995|399543.497887|Q
20261014|SACH|20976|0|79841.276134|Q
20261014|SACHpA|179|0|2387|Q
20261014|SAFE|143804.125678|0|212521.378161|Q
20261014|SAFT|13458.192270|0|23387.353497|Q
20261014|SAFX|1579329.590700|542006|3161102.747930|Q
20261014|SAGP|171|0|2077.473177|Q
20261014|SAGT|130603|35555|218371.383002|Q
20261014|SAGU|3|0|6|Q
20261014|SAGUr|3300|0|3300|Q
20261014|SAH|58501.695232|0|88828.322139|Q
20261014|SAIA|37025.962446|91|133469.196702|Q
20261014|SAIC|127848.678302|0|172058.326198|Q
20261014|SAIH|1962|0|2673.702333|Q
20261014|SAIL|1248323.318188|1833|1671876.699239|Q
20261014|SAIQ|100101.456703|15236.748992|190807.998630|Q
20261014|SAJ|233|0|5750|Q
20261014|SALI|34091.852200|0|34353.852200|Q
20261014|SAM|39894.088392|0|50505.751917|Q
20261014|SAMG|65986.598087|0|76257.763227|Q
20261014|SAMM|8461|0|9643.514701|Q
20261014|SAMO|1|0|5|Q
20261014|SAMT|26302.903695|0|52459.619335|Q
20261014|SAN|1270528.389490|10088|2847313.842457|Q
20261014|SANA|701219.845474|563|1328290.995886|Q
20261014|SANG|17634|0|68054.075415|Q
20261014|SANM|113472.674774|136|199183.872272|Q
20261014|SAP|401301.925183|867|538902.269560|Q
20261014|SAPH|12|0|59|Q
20261014|SAR|16304.789875|1|56156.680595|Q
20261014|SARK|36718.251600|0|69314.715114|Q
20261014|SARO|339228.043049|3632|676480.660838|Q
20261014|SATA|217531.837817|460|499626.668078|Q
20261014|SATL|1270137.363637|28485|2602474.407402|Q
20261014|SATLW|200|0|200|Q
20261014|SATO|27|0|271.850970|Q
20261014|SAUG|116|0|3967|Q
20261014|SAV|800|0|2752|Q
20261014|SAWG|2|0|12.047000|Q
20261014|SAWS|2160|0|3672|Q
20261014|SAX|2861|200|5200|Q
20261014|SAY|1487|0|7306.758100|Q
20261014|SAZ|4566|0|6478|Q
20261014|SB|208666.345981|11|414745.098838|Q
20261014|SBAC|164150.244075|80|363207.677998|Q
20261014|SBAR|39069.763249|0|65480.160123|Q
20261014|SBB|973|0|1177.587000|Q
20261014|SBC|29331.253759|8822|62766.653997|Q
20261014|SBCF|195779.221697|12|418966.177092|Q
20261014|SBET|2569781.373204|63744|5135861.617538|Q
20261014|SBFG|2153.034453|0|2274.137453|Q
20261014|SBFM|342945|53781|835132.451786|Q
20261014|SBGI|60033.586965|236|91971.119900|Q
20261014|SBH|267272.963720|0|358483.347622|Q
20261014|SBI|34914|0|75120.657632|Q
20261014|SBIL|2906.546585|0|16053.181752|Q
20261014|SBIO|1315.130623|0|14432.306874|Q
20261014|SBIT|188275.536026|14290|634826.243314|Q
20261014|SBLK|275592.564505|2038|643924.937311|Q
20261014|SBMT|19271.869625|0|43758.520554|Q
20261014|SBND|962|0|33248.168500|Q
20261014|SBR|4995.703290|0|12839.011561|Q
20261014|SBRA|235209.305475|3128|420372.417877|Q
20261014|SBS|1557433.689928|1010|2744383.438269|Q
20261014|SBSI|22334.099403|0|41484.187232|Q
20261014|SBSW|527816.252828|4935|1892228.519923|Q
20261014|SBTU|2528|777|9716.333685|Q
20261014|SBUX|1456986.873864|18|2237671.619736|Q
20261014|SBXE|3|0|6|Q
20261014|SBXE/WS|100|0|200|Q
20261014|SCA|695|0|1647.039000|Q
20261014|SCAG|2262|0|62591|Q
20261014|SCAP|2887.057700|0|4932.811600|Q
20261014|SCAT|3803|0|76818|Q
20261014|SCAU|3|0|6|Q
20261014|SCC|1288|0|3514.675152|Q
20261014|SCCD|200|0|302|Q
20261014|SCCF|1|0|1256|Q
20261014|SCCG|1|0|175|Q
20261014|SCCO|217535.568388|0|303679.552692|Q
20261014|SCCR|371992.801630|0|388903.894480|Q
20261014|SCD|19106|1900|57636.314288|Q
20261014|SCDS|1|0|1.750000|Q
20261014|SCDV|568|0|1071|Q
20261014|SCEC|5150|0|31146.463000|Q
20261014|SCEP|2284|0|12445.139000|Q
20261014|SCEpG|8418|0|13343.210000|Q
20261014|SCEpL|1919|0|14249.594000|Q
20261014|SCEpM|12939|219|37394.532300|Q
20261014|SCEpN|6485|0|13325.953600|Q
20261014|SCHA|2170946.995064|2248|3167273.431682|Q
20261014|SCHB|6286024.273267|2149|9212600.804780|Q
20261014|SCHC|78486.253284|0|253060.242269|Q
20261014|SCHD|6324266.736060|1400|13732491.430250|Q
20261014|SCHE|1752559.811432|0|2543169.179313|Q
20261014|SCHF|4265471.119918|0|8313143.760828|Q
20261014|SCHG|2603448.232565|62232|4058403.121094|Q
20261014|SCHH|3508352.905429|0|5623283.720426|Q
20261014|SCHI|1194910.794194|1200|1951599.789620|Q
20261014|SCHJ|52164.925991|0|171942.040538|Q
20261014|SCHK|627123.427139|1371|1061347.353383|Q
20261014|SCHL|55929.275227|0|105765.085596|Q
20261014|SCHM|1485000.491293|5500|2127051.460088|Q
20261014|SCHO|3822462.959256|0|4670253.329661|Q
20261014|SCHP|1367053.008019|0|4221418.098720|Q
20261014|SCHQ|297171.027935|0|467405.271619|Q
20261014|SCHR|800534.328252|11743|1582773.283404|Q
20261014|SCHV|1230573.987262|701|1903514.597307|Q
20261014|SCHW|1530252.233371|391|4691083.766980|Q
20261014|SCHWpD|29286.451500|0|60155.074500|Q
20261014|SCHWpJ|33469|0|75642.227700|Q
20261014|SCHX|3670007.153407|63|7646149.095815|Q
20261014|SCHY|262869.548094|0|346260.552096|Q
20261014|SCHZ|1350569.668216|84|2059999.829807|Q
20261014|SCI|176059.318898|1422|323864.360759|Q
20261014|SCII|4|0|4|Q
20261014|SCIIR|1|0|1|Q
20261014|SCIO|47118.641300|0|117922.856732|Q
20261014|SCJ|1196.764777|0|12975.275356|Q
20261014|SCJL|3|0|6|Q
20261014|SCJN|3|0|6|Q
20261014|SCKT|107729|40|202833.426290|Q
20261014|SCL|11650.585913|0|18495.239987|Q
20261014|SCLX|4570|0|13109.335713|Q
20261014|SCLXW|20|0|40|Q
20261014|SCLZ|875.334900|0|1587.998900|Q
20261014|SCM|16954.005674|0|52596.955502|Q
20261014|SCMB|1350470.861961|0|2277750.566116|Q
20261014|SCMC|3094|0|13771.409000|Q
20261014|SCNI|143081|23257|457249.626057|Q
20261014|SCNM|3970.042381|0|31311.042381|Q
20261014|SCNX|6463.434300|373|18021.887086|Q
20261014|SCO|687264.716235|6135|1549642.601738|Q
20261014|SCOP|13310.811331|0|56783.525545|Q
20261014|SCOR|332|53|2555.291458|Q
20261014|SCOW|6|0|10.052000|Q
20261014|SCPQ|3|0|3|Q
20261014|SCSB|482|0|2482.244600|Q
20261014|SCSC|53732.195841|0|70009.792195|Q
20261014|SCSE|3|0|6|Q
20261014|SCTX|131016.551063|10612.261233|180527.843735|Q
20261014|SCUB|3|0|15006|Q
20261014|SCUS|28017.897292|0|114566.480872|Q
20261014|SCWO|3573.569721|0|11864.432384|Q
20261014|SCYB|909522.633509|0|1373064.568665|Q
20261014|SCYX|10199.269035|0|27496.966073|Q
20261014|SCZ|219645.283123|714|304830.739394|Q
20261014|SCZM|120330.140973|4018|264288.499570|Q
20261014|SD|34616.080862|0|87183.706597|Q
20261014|SDA|1551|127|25019.850757|Q
20261014|SDCI|76374.531703|0|95808.190859|Q
20261014|SDCP|3|0|3|Q
20261014|SDD|483|0|1709.721700|Q
20261014|SDEM|59.029400|0|283.504150|Q
20261014|SDEV|936448.652892|46218|2582844.982512|Q
20261014|SDFI|414|0|1747|Q
20261014|SDG|1086.573195|0|5731.641875|Q
20261014|SDGR|190492.660367|0|439078.412177|Q
20261014|SDHC|8461.822242|0|13681.747212|Q
20261014|SDHI|1|0|7|Q
20261014|SDHY|23034.245415|0|52387.904954|Q
20261014|SDIV|121307.053575|4200|326575.469532|Q
20261014|SDMF|3305.286016|0|3358.116016|Q
20261014|SDOG|42510.175626|0|61734.366320|Q
20261014|SDOT|7282.200000|2|15271.582372|Q
20261014|SDOW|898731.979219|134|1953415.138622|Q
20261014|SDP|2765|0|11327.163200|Q
20261014|SDRL|202464.423681|509|410602.351047|Q
20261014|SDS|359541.791766|0|704921.436218|Q
20261014|SDSI|28212.941300|0|37304.401700|Q
20261014|SDST|22684918.555600|3425948|51876862.662937|Q
20261014|SDTY|1029.823863|204|7868.453812|Q
20261014|SDUR|3|0|20003|Q
20261014|SDVD|34381|32|68710.070648|Q
20261014|SDVY|168366.357500|3663|581992.360948|Q
20261014|SDY|84893.322882|783|201643.072773|Q
20261014|SE|383736.809551|991|1381861.791900|Q
20261014|SEA|10384.217026|0|24638.189064|Q
20261014|SEALpA|918|0|1171|Q
20261014|SEALpB|1049|0|1612|Q
20261014|SEAT|7939.916589|0|15937.377915|Q
20261014|SEATW|32046|403|51559|Q
20261014|SEB|1992.031273|0|2828.981421|Q
20261014|SECA|376|0|376|Q
20261014|SECR|364|0|367.206696|Q
20261014|SECT|42228.138923|0|66513.534203|Q
20261014|SECU|24083.617200|0|48943.160989|Q
20261014|SECZ|829307.480654|60448|1611094.354593|Q
20261014|SEDG|1294216.457644|6847|1929123.757155|Q
20261014|SEED|26584|0|53102.772476|Q
20261014|SEEM|356|0|71291|Q
20261014|SEER|25552|0|50977.267717|Q
20261014|SEF|2547|0|5843.719668|Q
20261014|SEG|46735.273570|5|83081.468781|Q
20261014|SEGG|2869|0|4919.738461|Q
20261014|SEI|1629302.257021|11058.204462|2785908.916905|Q
20261014|SEIC|222778.337803|166|275554.577033|Q
20261014|SEIE|8389|0|69787.028257|Q
20261014|SEIM|34209.094091|0|56813.877866|Q
20261014|SEIQ|25888.142045|0|37336.244045|Q
20261014|SEIS|42227|0|46442.156104|Q
20261014|SEIV|33292|0|61741.711190|Q
20261014|SEIX|10359.941005|0|31567.175235|Q
20261014|SELF|2107.382504|0|5349.978483|Q
20261014|SELV|6810.284373|0|8665.598373|Q
20261014|SEMG|718.035443|0|920.782443|Q
20261014|SEMI|2266.950058|0|3036.512174|Q
20261014|SEMY|1711.488600|0|47803.265868|Q
20261014|SENEA|10515.212111|0|16100.948375|Q
20261014|SENEB|4.016424|0|12.110124|Q
20261014|SENS|135093.968615|411|336120.148551|Q
20261014|SEPC|3|0|6|Q
20261014|SEPI|37981.745680|0|68116.117062|Q
20261014|SEPM|4419|0|5936|Q
20261014|SEPN|126941.619052|0|142308.834542|Q
20261014|SEPP|9924|0|9927|Q
20261014|SEPQ|10981.051884|0|17791.803674|Q
20261014|SEPT|152|0|307.710000|Q
20261014|SEPU|6328.779500|0|8299.192000|Q
20261014|SEPW|378|0|1139.062300|Q
20261014|SEPZ|1171|0|2350.375000|Q
20261014|SER|5249.897276|0|24667.897276|Q
20261014|SERA|935|0|3920.775897|Q
20261014|SERV|1011584.506537|5159|2013319.969299|Q
20261014|SES|6386541.703700|39677|10671832.878212|Q
20261014|SETH|5112.030100|0|12787.024040|Q
20261014|SETM|64244.926148|21|167730.053353|Q
20261014|SEUS|11578|0|27847|Q
20261014|SEV|80083.561762|0|104517.677266|Q
20261014|SEVN|51670.905018|249|72582.854721|Q
20261014|SEZL|117055.747160|101|184300.821829|Q
20261014|SF|224558.462374|22|411283.618495|Q
20261014|SFB|4028|0|9495|Q
20261014|SFBC|264|0|1371.046511|Q
20261014|SFBS|98340.224374|0|152963.839098|Q
20261014|SFD|392938.755879|6250|664647.857031|Q
20261014|SFEB|1102|0|3234|Q
20261014|SFGV|1000.028079|0|1481.364180|Q
20261014|SFHG|301|0|1255.477263|Q
20261014|SFIX|332961.340255|8672.450000|648199.017214|Q
20261014|SFL|288163.324717|565|412010.455168|Q
20261014|SFLO|65364.116700|0|112938.112364|Q
20261014|SFLR|39353.848513|0|87409.524143|Q
20261014|SFM|436443.679597|0|718416.537283|Q
20261014|SFNC|198158.775585|0|592420.492603|Q
20261014|SFpB|1206|0|2879|Q
20261014|SFpC|13761.507300|0|33666.507300|Q
20261014|SFpD|7569.474800|800|26790.459800|Q
20261014|SFST|12379.414490|0|18290.432926|Q
20261014|SFTX|27061|0|53148|Q
20261014|SFTY|37571.309500|0|50488.309500|Q
20261014|SFWL|14|0|579.399909|Q
20261014|SFY|2981.797791|0|6971.255389|Q
20261014|SFYF|1809.714254|0|2334.653985|Q
20261014|SFYI|1414.615900|0|1728.079030|Q
20261014|SG|413248.834135|440|1125150.153311|Q
20261014|SGA|3725.091412|0|4077.224512|Q
20261014|SGC|4328.619100|0|8096.991132|Q
20261014|SGDJ|7233.956470|0|24397.092439|Q
20261014|SGDM|10249.330754|0|29438.171966|Q
20261014|SGHC|297220.784585|0|498374.288288|Q
20261014|SGHT|34352.242665|0|94794.616821|Q
20261014|SGI|545590.010543|57|886910.560545|Q
20261014|SGLC|7436|0|13924.227000|Q
20261014|SGLD|19055.783713|0|23086.068182|Q
20261014|SGLY|17433|3|75455.384838|Q
20261014|SGML|422038.727925|439|805255.208688|Q
20261014|SGMT|458625.727070|18968|715532.229731|Q
20261014|SGOL|1124607.220613|2200|1553012.917257|Q
20261014|SGOV|11115968.550772|22881.882370|18603285.286783|Q
20261014|SGP|9246.295833|0|11805.696526|Q
20261014|SGRT|2782.693255|0|16911.894565|Q
20261014|SGRW|181|0|2587|Q
20261014|SGRX|68556|4153|203996.266830|Q
20261014|SGRY|236093.054264|0|457989.099562|Q
20261014|SGU|6723.064600|4958|25059.505605|Q
20261014|SGVA|1625|0|5445.154225|Q
20261014|SGVT|93898.652838|0|190587.233956|Q
20261014|SH|1381082.102076|0|3966679.518528|Q
20261014|SHAG|381|0|29021.835230|Q
20261014|SHAK|231069.063522|0|528777.502678|Q
20261014|SHAZ|741238.929523|12982.042650|1509521.524154|Q
20261014|SHBI|42689|0|69901.099277|Q
20261014|SHC|467287.972200|0|747220.209099|Q
20261014|SHDG|9406|0|12094.649695|Q
20261014|SHE|381.407435|0|3749.238372|Q
20261014|SHEH|70|0|193.572000|Q
20261014|SHEL|790275.072436|1922|1596124.015734|Q
20261014|SHEN|90281.332116|0|184935.593346|Q
20261014|SHFS|567194.294100|157165|892119.236918|Q
20261014|SHG|79502.192866|7|102392.636004|Q
20261014|SHIM|21938.027700|34|70341.850765|Q
20261014|SHIP|89196.206633|1797|180480.865880|Q
20261014|SHLD|235281.819264|8833|768360.637568|Q
20261014|SHLS|789459.236890|11|1555070.848799|Q
20261014|SHM|109269.731126|471|367911.841390|Q
20261014|SHMD|93751.208992|14200.290697|213740.640193|Q
20261014|SHMDW|400|400|1519|Q
20261014|SHNY|221259.411476|290|499047.418323|Q
20261014|SHO|202594.865820|79|443351.497612|Q
20261014|SHOC|774.738273|0|2679.085398|Q
20261014|SHOE|118455.522708|0|378476.321129|Q
20261014|SHOO|156565.937540|10|296108.438051|Q
20261014|SHOP|1040534.109619|2007|3477984.801455|Q
20261014|SHOpH|1353|0|2185|Q
20261014|SHOpI|300|0|854|Q
20261014|SHOT|1|0|803|Q
20261014|SHPH|7918.656200|0|26188.757989|Q
20261014|SHPU|18164|0|52336.321000|Q
20261014|SHRD|5|0|8|Q
20261014|SHRT|201|0|206|Q
20261014|SHRY|1|0|48.068000|Q
20261014|SHUS|10.019716|0|13.019716|Q
20261014|SHV|587739.564503|1865|2856173.734296|Q
20261014|SHW|135066.248903|9|363605.248805|Q
20261014|SHY|859822.735030|0|1650951.766761|Q
20261014|SHYD|137478.764610|0|207113.148260|Q
20261014|SHYG|562798.995367|20|838600.953432|Q
20261014|SHYL|4291.149497|0|9301.899962|Q
20261014|SHYM|94834.879941|200|320462.558898|Q
20261014|SI|16306.124687|0|45402.452687|Q
20261014|SIBN|59133.639762|0|93955.330682|Q
20261014|SID|453215.736162|0|930696.126011|Q
20261014|SIDU|1071715.160734|0|2750014.664775|Q
20261014|SIEB|9283|0|19488.987800|Q
20261014|SIF|5564.598406|0|25625.295831|Q
20261014|SIFY|6467.911065|0|11767.684593|Q
20261014|SIG|156585.558707|0|222214.401579|Q
20261014|SIGA|50471.644122|1496|98290.901617|Q
20261014|SIGI|77267.680900|1161|114506.485271|Q
20261014|SIGIP|1122|0|1908|Q
20261014|SIHY|502|0|3460.113700|Q
20261014|SII|76259.036983|110|92338.557750|Q
20261014|SIJ|26609|0|32979.985700|Q
20261014|SIL|190406.028878|0|548652.500758|Q
20261014|SILC|74179.125674|9909|198560.095116|Q
20261014|SILJ|869269.748560|25703|2292061.223281|Q
20261014|SILO|15732|432|49095.094306|Q
20261014|SIM|5|0|77.150000|Q
20261014|SIMAW|5806|4|23406|Q
20261014|SIMO|131953.015889|9781.069334|434667.423537|Q
20261014|SIMS|9|0|26.739000|Q
20261014|SIMX|9541.500000|894.500000|16855.872046|Q
20261014|SIND|21995.500000|0|46253.000000|Q
20261014|SINT|22319|5404|45761.424050|Q
20261014|SIO|18769.328540|0|27950.919740|Q
20261014|SION|367543.474733|3665|705005.288807|Q
20261014|SIOO|4790|0|14134.113200|Q
20261014|SIRI|424656.109729|0|657063.053587|Q
20261014|SITC|362946.049847|175|470227.422528|Q
20261014|SITE|162723.101190|0|261195.472932|Q
20261014|SITM|109208.770668|2577.775001|256164.266885|Q
20261014|SITX|4926|998|9740.480740|Q
20261014|SIVR|340946.627128|9402|707306.538635|Q
20261014|SIXA|21362.209800|0|21546.745446|Q
20261014|SIXD|6229|0|17373|Q
20261014|SIXF|307.028058|0|360.028058|Q
20261014|SIXH|15809.387326|0|19341.949326|Q
20261014|SIXJ|1123|0|3121.800000|Q
20261014|SIXO|2273|0|4316.060000|Q
20261014|SIXP|777|0|1333|Q
20261014|SIXS|6213|0|6216|Q
20261014|SIXZ|2088|0|2823.520000|Q
20261014|SIZE|441.085164|0|4002.470942|Q
20261014|SJ|4079.753844|268|12205.753844|Q
20261014|SJB|130909|0|161487.920712|Q
20261014|SJCP|43|0|367|Q
20261014|SJLD|3|0|6|Q
20261014|SJM|200273.296109|507|342745.652846|Q
20261014|SJNK|1098497.623606|0|2404543.165118|Q
20261014|SJT|62749.577700|0|252944.590200|Q
20261014|SK|88387.154820|6846|153155.785559|Q
20261014|SKDD|603570.299010|0|1386586.852878|Q
20261014|SKE|129489.957692|0|282720.047616|Q
20261014|SKF|20030|0|29048.053588|Q
20261014|SKHA|2005|11|2266.487954|Q
20261014|SKHL|431401.185561|84379.882300|760392.851927|Q
20261014|SKHN|3776|0|6057.110705|Q
20261014|SKHQ|3213|0|6599.089552|Q
20261014|SKHU|65859.469198|16818.740400|216538.012556|Q
20261014|SKHX|536755.421056|44981.821765|938022.903055|Q
20261014|SKHY|3958932.057282|13867|8096064.449092|Q
20261014|SKHZ|293694.963400|0|362131.639596|Q
20261014|SKIL|1029.680296|0|4411.072307|Q
20261014|SKIN|16595|1361|26936.324088|Q
20261014|SKM|185605.960093|232|457432.344869|Q
20261014|SKOR|17319.650000|0|34817.962018|Q
20261014|SKRE|5138|0|17222.306677|Q
20261014|SKT|132918.343258|0|449669.212267|Q
20261014|SKUU|351028.214678|41881.552837|815732.191802|Q
20261014|SKWD|53712.056027|8|94050.578020|Q
20261014|SKY|68315.258127|0|161209.496561|Q
20261014|SKYA|193394.851437|24358|616020.630102|Q
20261014|SKYAW|22232|3759|43215|Q
20261014|SKYD|33850059.392577|2759876.925455|43374274.744793|Q
20261014|SKYD/WS|14247270|469519|40071539.211945|Q
20261014|SKYE|2005|0|12386.714349|Q
20261014|SKYH|61634.074460|0|69060.961363|Q
20261014|SKYH/WS|297|0|9256|Q
20261014|SKYQ|95620|150|159566.996664|Q
20261014|SKYU|1064|0|45914.203041|Q
20261014|SKYW|71380.027719|0|100312.687370|Q
20261014|SKYX|506005.220104|5496|952091.275305|Q
20261014|SKYY|56992.389519|1086|111224.511292|Q
20261014|SLAB|45663.534022|19|134776.800872|Q
20261014|SLB|1446700.518668|68|2898757.186800|Q
20261014|SLBT|5681.575101|0|15022.007301|Q
20261014|SLDB|317715.770957|23856|1225210.485214|Q
20261014|SLDE|334921.148790|0|431616.892797|Q
20261014|SLDP|881654.006584|11947|1383230.310353|Q
20261014|SLDPW|2154|2000|2157|Q
20261014|SLDR|5813|0|8726.395900|Q
20261014|SLE|6796.496400|0|22745.354977|Q
20261014|SLF|33878.453700|0|66356.261810|Q
20261014|SLG|283033.917834|14|391199.434038|Q
20261014|SLGB|47833|700|133533|Q
20261014|SLGL|5042.014409|0|9865.042885|Q
20261014|SLGN|55299.974757|23|166466.108010|Q
20261014|SLGpI|330|0|592.071000|Q
20261014|SLI|847136.798486|300|1419356.541772|Q
20261014|SLJY|40536.751402|0|60844.802532|Q
20261014|SLM|371479.477024|1|773164.451642|Q
20261014|SLMBP|13|0|798|Q
20261014|SLMT|5710|0|9704.187109|Q
20261014|SLN|184561.036191|0|519466.160372|Q
20261014|SLND|21345|9042|84914.620050|Q
20261014|SLNG|3787|0|30212.060453|Q
20261014|SLNH|2760020.859900|59642|5813473.124456|Q
20261014|SLNHP|1|0|3|Q
20261014|SLON|6062.458583|0|37803.520910|Q
20261014|SLQD|35146.598890|0|85902.620920|Q
20261014|SLQT|309985|24687|546571.979844|Q
20261014|SLRC|54487.582848|628|118545.644140|Q
20261014|SLS|1170010.896818|23889|1977588.426972|Q
20261014|SLSN|2111|0|3906|Q
20261014|SLSR|68110|0|86316.093180|Q
20261014|SLTY|4839.099796|0|14656.752774|Q
20261014|SLV|7242839.575735|65816|13288576.351177|Q
20261014|SLVI|13773.410700|0|14737.386460|Q
20261014|SLVM|103295.494919|0|125305.462257|Q
20261014|SLVO|33027.800276|0|101927.028053|Q
20261014|SLVP|82390.550689|0|220053.305780|Q
20261014|SLVR|79193.671733|0|154083.805639|Q
20261014|SLVX|16443.306300|1155|30903.410000|Q
20261014|SLVY|559|0|624.082000|Q
20261014|SLWS|500|0|1005|Q
20261014|SLX|2175.048710|0|6404.179467|Q
20261014|SLXN|98472|0|331744.256540|Q
20261014|SLXNW|200|0|400|Q
20261014|SLYG|51697.257313|335|92213.488214|Q
20261014|SLYV|46945.414695|0|74243.837469|Q
20261014|SM|399380.898527|4986|612696.361917|Q
20261014|SMA|120796.044813|0|256163.471102|Q
20261014|SMAX|13984|0|17903.771300|Q
20261014|SMAY|1021|0|3209.531900|Q
20261014|SMB|106598.773200|0|148719.144786|Q
20261014|SMBC|14892.402700|0|24979.463715|Q
20261014|SMBK|15432.721171|0|23652.370487|Q
20261014|SMBS|434827|0|921519.617574|Q
20261014|SMC|11439.280839|0|25729.403642|Q
20261014|SMCC|200|4|708.569177|Q
20261014|SMCI|7091299.826000|34786|14637738.339296|Q
20261014|SMCIP|9801|0|765464.046200|Q
20261014|SMCL|125642.271043|35203.932040|241173.809549|Q
20261014|SMCO|1569|0|6502.350660|Q
20261014|SMCP|26|0|224.380000|Q
20261014|SMCX|1204673.646577|265324.481069|2355866.565238|Q
20261014|SMCY|570966.513074|0|984253.806812|Q
20261014|SMCZ|339551.127300|0|739118.922697|Q
20261014|SMDD|5621|0|9703.956708|Q
20261014|SMDV|8139.069203|0|11341.310824|Q
20261014|SMDX|3|0|6|Q
20261014|SMFG|260482.855942|0|480886.632440|Q
20261014|SMG|299730.933349|4070|363616.478118|Q
20261014|SMH|2228994.330773|7579|4388679.047508|Q
20261014|SMHB|4853|0|8595.237535|Q
20261014|SMHC|1321.676100|0|4100.213100|Q
20261014|SMHD|1685|0|2031.288059|Q
20261014|SMHI|14079.249970|400|26506.221621|Q
20261014|SMHU|2526.352030|367.029500|3111.850953|Q
20261014|SMHX|14818.415641|0|29972.380499|Q
20261014|SMID|1695|0|2964.544444|Q
20261014|SMIG|61185.032056|0|87926.114485|Q
20261014|SMIN|56888.745967|0|233244.750140|Q
20261014|SMIZ|9549.457800|0|24139.614376|Q
20261014|SMJF|67796.528463|7366|160264.258840|Q
20261014|SMLF|134994.221330|0|170850.035222|Q
20261014|SMLL|10|0|13|Q
20261014|SMLV|627.579800|0|981.525822|Q
20261014|SMMD|124798.851689|0|187613.723619|Q
20261014|SMMT|868845.620241|450|1657216.958636|Q
20261014|SMMU|117457.075100|0|243759.897180|Q
20261014|SMMV|1151|0|3419.501600|Q
20261014|SMN|340|0|2327.526500|Q
20261014|SMOG|82.356579|0|435.264449|Q
20261014|SMOM|4493|0|6975|Q
20261014|SMOT|4705.564500|38|15179.987299|Q
20261014|SMOX|26705.566900|0|29297.566900|Q
20261014|SMP|16767.595871|0|28543.857055|Q
20261014|SMPL|240049.479274|0|475949.787407|Q
20261014|SMR|10494434.808572|621991.847350|20294297.795477|Q
20261014|SMRF|10606.210900|0|14942.720052|Q
20261014|SMRI|1604|0|1975.343860|Q
20261014|SMRT|127868.438826|0|192979.904374|Q
20261014|SMRX|259|29|282.055100|Q
20261014|SMSI|5471|0|18534.799870|Q
20261014|SMST|347924.745500|0|630706.272849|Q
20261014|SMTC|290031.122881|645|1334298.683524|Q
20261014|SMTG|17338|2576|62711.577476|Q
20261014|SMTH|106586|0|683630.435400|Q
20261014|SMTI|12571|0|18667.840000|Q
20261014|SMTJ|17.554800|0|270.554800|Q
20261014|SMTK|24443|5280|117723.685496|Q
20261014|SMU|166432.913830|47507|296590.860255|Q
20261014|SMUP|62899.978800|11597|139193.153365|Q
20261014|SMWB|28815.812290|5550|180515.504353|Q
20261014|SMX|12471.912600|0|36506.022190|Q
20261014|SMXT|26630.955100|4777|42278.524176|Q
20261014|SMYY|28592.612506|0|36104.200520|Q
20261014|SMZ|5384|0|9440.664890|Q
20261014|SN|241806.571223|91|383603.960506|Q
20261014|SNA|38541.726832|29|62210.253621|Q
20261014|SNAG|22924|3660|53653.910265|Q
20261014|SNAL|1719.357175|0|2484.414115|Q
20261014|SNAP|7562353.692899|20062|20230927.847410|Q
20261014|SNAV|9528|0|9640|Q
20261014|SND|63965.470791|100|108026.801313|Q
20261014|SNDA|131461.298624|12|166862.446906|Q
20261014|SNDC|28211.669845|5119|83449.838026|Q
20261014|SNDG|1773376.559706|158645.967170|2228404.229686|Q
20261014|SNDK|1372033.159488|4602|3279111.576026|Q
20261014|SNDL|210214.427647|416|601401.169496|Q
20261014|SNDQ|3238071.984188|3189|6933338.633905|Q
20261014|SNDR|230685.685794|0|327499.422063|Q
20261014|SNDU|718910.540205|152861.778022|1319655.247798|Q
20261014|SNDX|745073.796299|19595.100907|1263241.088118|Q
20261014|SNES|1055|0|6213.645333|Q
20261014|SNEX|129889.547553|48|290222.457680|Q
20261014|SNFCA|4519|0|10955.450090|Q
20261014|SNGX|17910|0|77236.437661|Q
20261014|SNK|554964.970379|0|1358701.082543|Q
20261014|SNN|148242.119869|0|245621.710633|Q
20261014|SNOA|1489|0|12766.241000|Q
20261014|SNOU|5630.824885|308|26732.987603|Q
20261014|SNOV|475|0|3334|Q
20261014|SNOW|889204.967134|5120|2047647.506997|Q
20261014|SNOY|24429.095749|0|74525.805087|Q
20261014|SNPD|7|0|253.335100|Q
20261014|SNPE|34782.300671|0|54811.614360|Q
20261014|SNPG|33.100000|0|123.537345|Q
20261014|SNPS|461535.331084|634|1147470.062968|Q
20261014|SNSC|20501|6735|29666.984740|Q
20261014|SNSR|2034.334026|0|6907.730886|Q
20261014|SNT|5202.019733|0|13811.639909|Q
20261014|SNTG|407|0|1244.836734|Q
20261014|SNTH|7980.194221|0|16350.316621|Q
20261014|SNTI|13303|4781|69875.508578|Q
20261014|SNTQ|471|0|1062|Q
20261014|SNUSpH|962|0|3732.103000|Q
20261014|SNUSpI|3733|0|5004.083000|Q
20261014|SNWV|11037|1|31816.258980|Q
20261014|SNX|125935.492938|0|275694.431451|Q
20261014|SNXX|7019415.432437|1395980.915048|17689802.253562|Q
20261014|SNY|273233.309794|3736|2150076.675767|Q
20261014|SO|1799837.853206|3816|2471250.874690|Q
20261014|SOAR|831690.325100|172862|1422623.926938|Q
20261014|SOBO|115789.645866|40|174407.533375|Q
20261014|SOC|1006659.414273|3263|2337000.007872|Q
20261014|SOCAW|10000|0|10000|Q
20261014|SOCL|404.871337|0|2557.158072|Q
20261014|SOEZ|1083.147300|0|5386.694300|Q
20261014|SOFA|120449.757653|25753.234200|164565.524999|Q
20261014|SOFC|1479|72|3407.060000|Q
20261014|SOFI|22220409.002544|124278|48434632.886166|Q
20261014|SOFR|51.059870|0|3545.485868|Q
20261014|SOFX|852394.718730|204085.009231|1604009.124629|Q
20261014|SOGP|231.933920|0|2264.434458|Q
20261014|SOHU|2989.789889|0|9022.185155|Q
20261014|SOJC|20927|544|31762.239000|Q
20261014|SOJD|29802|0|88458.093600|Q
20261014|SOJE|89666|0|160285.836350|Q
20261014|SOJF|15636|0|43171.074760|Q
20261014|SOLC|1.900200|0|101.900200|Q
20261014|SOLM|316|0|3526.621000|Q
20261014|SOLS|380506.190445|104|1043062.258300|Q
20261014|SOLT|40754.411090|302|143470.941682|Q
20261014|SOLV|146874.068536|54|255149.824747|Q
20261014|SOLZ|65168.656995|0|209805.244967|Q
20261014|SOMN|6498|0|8666|Q
20261014|SON|193656.169679|0|246651.856522|Q
20261014|SONM|445|394|4240.076667|Q
20261014|SONO|323508.201470|0|452717.840074|Q
20261014|SONY|806723.357239|48|1424395.550437|Q
20261014|SOPH|27345.056101|281|105990.989153|Q
20261014|SOR|202.971819|0|1833.433041|Q
20261014|SORA|29187|4000|33393.786360|Q
20261014|SORN|2|0|12|Q
20261014|SOS|92492|212|295629.561467|Q
20261014|SOTK|67279.447797|6688.132137|178022.968521|Q
20261014|SOUL|3938|0|506305.271000|Q
20261014|SOUN|6034066.230791|54546|10941334.457333|Q
20261014|SOUNW|6736|0|13704|Q
20261014|SOUX|22856.200000|4860|57835.517199|Q
20261014|SOVF|517|0|1870.744300|Q
20261014|SOWG|2578.370000|676|11618.869721|Q
20261014|SOXL|27290504.842328|3001832.242623|41133013.953846|Q
20261014|SOXQ|85692.002914|17031|384621.196402|Q
20261014|SOXS|12391590.810530|166234|31784327.832761|Q
20261014|SOXX|1668780.440302|8210|3490371.806220|Q
20261014|SOXY|2713.291193|0|10881.603971|Q
20261014|SOYB|11388.274894|0|24746.900703|Q
20261014|SPAB|1251158.762658|0|2086593.019490|Q
20261014|SPAI|19011.834725|0|61948.149202|Q
20261014|SPAL|125515.006420|0|240603.809892|Q
20261014|SPAM|224|0|457.021000|Q
20261014|SPAX|406883.260295|500|555987.349540|Q
20261014|SPB|78508.999249|2|109744.615173|Q
20261014|SPBC|360.500000|0|963.022295|Q
20261014|SPBO|62167.855690|0|182337.508120|Q
20261014|SPBU|2374.266800|0|17953.951000|Q
20261014|SPBW|3688.882700|0|6851.997600|Q
20261014|SPBX|20954|0|24329|Q
20261014|SPCB|6245.611647|0|14112.005862|Q
20261014|SPCE|1610235.599540|3641|2727624.490475|Q
20261014|SPCF|205824.343022|911|331323.603056|Q
20261014|SPCG|384753.826090|0|776980.811168|Q
20261014|SPCH|3254082.990063|11155|8195830.913178|Q
20261014|SPCI|2203.226600|0|7999.306343|Q
20261014|SPCK|9|0|448.975950|Q
20261014|SPCL|12539.296300|2067|19592.685675|Q
20261014|SPCM|145375.047350|100|221687.384176|Q
20261014|SPCQ|474253.629800|0|612193.511990|Q
20261014|SPCT|25471.906600|0|25651.906600|Q
20261014|SPCU|397429.022838|7900|685292.748111|Q
20261014|SPCX|18473726.216841|171328|29749319.221632|Q
20261014|SPD|280.184952|0|892.675514|Q
20261014|SPDF|1105.234600|0|1680.234600|Q
20261014|SPDG|279.797500|0|315.186500|Q
20261014|SPDN|8432218.877947|0|21260235.036056|Q
20261014|SPDV|1267.126438|0|2004.624815|Q
20261014|SPDW|1295892.237273|1400|1930540.051855|Q
20261014|SPE|17469.491151|928|34022.138773|Q
20261014|SPEG|5|0|8.958693|Q
20261014|SPEM|736842.809360|413|1490526.913051|Q
20261014|SPEU|5219.498244|0|11216.427975|Q
20261014|SPFF|15070.348832|0|21617.177542|Q
20261014|SPFI|14370.148261|0|20307.289261|Q
20261014|SPG|116026.418212|2336|369118.236167|Q
20261014|SPGI|170679.931669|247|405983.028427|Q
20261014|SPGM|10075.448171|0|20256.118048|Q
20261014|SPGP|63032.288470|14|88172.707926|Q
20261014|SPGpJ|194|0|299.025000|Q
20261014|SPH|18474.008010|0|43672.353311|Q
20261014|SPHB|38477.026460|0|319564.740726|Q
20261014|SPHD|1326740.403066|962|1606110.604872|Q
20261014|SPHL|2853|11|6315.591653|Q
20261014|SPHQ|348764.386428|63|694356.416623|Q
20261014|SPHR|305162.384732|51|510929.325823|Q
20261014|SPHY|1513501.865125|158|2683410.341300|Q
20261014|SPIB|2167554.898804|67|3081434.555934|Q
20261014|SPIN|92.297200|0|1533.517900|Q
20261014|SPIP|536323.907859|2300|630023.140769|Q
20261014|SPIR|131077.950814|0|176455.478044|Q
20261014|SPIT|1611.084100|0|5967.658434|Q
20261014|SPLB|1107103.472643|0|1744153.673221|Q
20261014|SPLS|3677|0|5224.590200|Q
20261014|SPLV|369052.365990|620|457695.327402|Q
20261014|SPMA|322|0|4808|Q
20261014|SPMB|1170796.388439|0|2435061.825977|Q
20261014|SPMC|4641.263810|0|13648.623254|Q
20261014|SPMD|437308.689544|373|582583.408305|Q
20261014|SPME|932|0|1410|Q
20261014|SPMO|511067.761852|1875|1138118.298802|Q
20261014|SPNT|128006.870407|0|280020.198495|Q
20261014|SPOG|15026|0|20176.594900|Q
20261014|SPOK|18713.104603|5700|32155.697458|Q
20261014|SPOT|353881.335770|230|677944.028748|Q
20261014|SPPL|139.959200|0|214.959200|Q
20261014|SPPP|38698.882158|217|119847.404708|Q
20261014|SPRB|36978.528255|0|49134.446044|Q
20261014|SPRC|898|0|5182.026455|Q
20261014|SPRE|12290.260742|0|25559.125209|Q
20261014|SPRO|46082|50|205367.278550|Q
20261014|SPRU|4182.294274|0|16271.786593|Q
20261014|SPRX|17756.309506|0|67200.646863|Q
20261014|SPRY|474778.531827|4535|743906.637602|Q
20261014|SPSB|1247635.541341|185|1895328.954168|Q
20261014|SPSC|85148.247174|0|135102.486460|Q
20261014|SPSK|64770.443331|0|120886.469749|Q
20261014|SPSM|580840.252483|1196|1050411.243530|Q
20261014|SPT|90961.555413|0|181975.885324|Q
20261014|SPTB|102019.082470|1700|163555.214650|Q
20261014|SPTE|18026.805529|0|31669.047687|Q
20261014|SPTI|3979844.354528|20|4538007.322919|Q
20261014|SPTL|5066501.816917|7900|8095780.559606|Q
20261014|SPTM|94274.062580|64|152947.534610|Q
20261014|SPTS|599666.281880|253|1023380.903178|Q
20261014|SPTU|1133|0|5326|Q
20261014|SPTX|25301.667916|0|45841.179375|Q
20261014|SPUC|9686.611176|0|11693.716086|Q
20261014|SPUS|165436.312430|0|224521.693434|Q
20261014|SPUT|106|0|108.569000|Q
20261014|SPUU|7072.588963|0|16708.735754|Q
20261014|SPVM|2592.112600|0|3186.578333|Q
20261014|SPWH|91041.503501|0|188584.332504|Q
20261014|SPWO|14324.193196|0|34403.067169|Q
20261014|SPWR|681652.376800|65505|1105898.924024|Q
20261014|SPWRW|13835|0|17335|Q
20261014|SPXC|237660.341813|1|334006.306416|Q
20261014|SPXD|56|0|114.322000|Q
20261014|SPXE|4.789074|0|103.271036|Q
20261014|SPXL|514180.361460|3189|1068585.926809|Q
20261014|SPXN|36.423629|0|527.884338|Q
20261014|SPXP|382.409700|0|554.409700|Q
20261014|SPXS|3196716.339132|0|8531282.522159|Q
20261014|SPXT|1704.340913|0|3165.239388|Q
20261014|SPXU|1229444.438932|8158|2376112.335856|Q
20261014|SPXV|14.431139|0|15.640124|Q
20261014|SPXX|31894.949304|0|87418.189580|Q
20261014|SPY|11490538.954882|38537|17371140.921187|Q
20261014|SPYA|3|0|6|Q
20261014|SPYC|130.109529|0|298.590704|Q
20261014|SPYD|211598.316726|58|417182.864459|Q
20261014|SPYG|641633.677778|3693|1687930.726020|Q
20261014|SPYH|2109.614636|0|3797.792566|Q
20261014|SPYI|1365940.587300|1454|2278045.368087|Q
20261014|SPYM|3064574.263172|4121|4960750.198184|Q
20261014|SPYQ|9|0|619.342200|Q
20261014|SPYT|46317.086265|0|65836.897807|Q
20261014|SPYU|225916.018464|800|477932.336968|Q
20261014|SPYV|2533867.199662|7600|2827579.091424|Q
20261014|SPYX|16348.965836|0|34097.962456|Q
20261014|SQBA|425|0|1408|Q
20261014|SQFT|34|0|4685.200000|Q
20261014|SQFTP|1|0|2|Q
20261014|SQLV|238|0|6981.225000|Q
20261014|SQM|201293.234345|0|337433.572599|Q
20261014|SQMX|633.580300|0|1957.053000|Q
20261014|SQNS|3228|0|15124.416035|Q
20261014|SQQQ|10118189.457748|96594|24408756.867928|Q
20261014|SQS|0.035733|0|632.035733|Q
20261014|SR|87662.509101|0|118980.714921|Q
20261014|SRAD|448821.487697|303|617245.554204|Q
20261014|SRBK|4588.107903|0|19761.107903|Q
20261014|SRCE|16644.039380|0|29750.509199|Q
20261014|SRE|580286.835601|8|1240258.202480|Q
20261014|SREA|16189.350400|621|43082.325700|Q
20261014|SRET|18281.761891|0|131093.947136|Q
20261014|SRFM|842707.898215|18730|1557657.113747|Q
20261014|SRG|21651.626959|0|65753.879139|Q
20261014|SRGpA|100|0|1943|Q
20261014|SRHQ|3.200000|0|30.433616|Q
20261014|SRHR|65|0|86.911610|Q
20261014|SRI|37024.335440|0|82450.617988|Q
20261014|SRJN|1739.407200|0|11447.407200|Q
20261014|SRL|1354|50|2554|Q
20261014|SRLN|764219.825629|0|1215872.548699|Q
20261014|SRPT|428700.704136|61|802955.873849|Q
20261014|SRRK|250971.954711|0|482199.877979|Q
20261014|SRS|5390|0|9514.325000|Q
20261014|SRTA|162477.848152|0|276742.711741|Q
20261014|SRTS|462.485049|0|2070.336399|Q
20261014|SRTY|220783.834346|0|535834.335079|Q
20261014|SRV|36220.146591|0|51427.088172|Q
20261014|SRVR|20979.645448|0|95935.498157|Q
20261014|SRXH|119377.090591|900|308731.961258|Q
20261014|SRZN|214393.022961|3028|257819.945756|Q
20261014|SSAC|127|0|151218|Q
20261014|SSACW|23|0|24.790294|Q
20261014|SSB|176699.153361|117|222242.998967|Q
20261014|SSBI|3|0|180|Q
20261014|SSCP|21|0|320.380000|Q
20261014|SSD|49967.432242|720|78228.758032|Q
20261014|SSEA|1|0|4|Q
20261014|SSFI|563|0|2340|Q
20261014|SSG|115549.340310|0|507835.190452|Q
20261014|SSII|2207|0|10382.669355|Q
20261014|SSK|6228.909555|0|18146.466409|Q
20261014|SSL|165190.229915|1511|374947.130932|Q
20261014|SSM|91573|15689|233790.334214|Q
20261014|SSMR|211354.192606|602|286730.598846|Q
20261014|SSNC|227714.320333|835|619779.060224|Q
20261014|SSO|881588.166850|4981|1665158.160161|Q
20261014|SSP|141128.894408|0|203709.703616|Q
20261014|SSPC|3490969.126210|3450|6758937.139776|Q
20261014|SSPY|6.203720|0|11.203720|Q
20261014|SSRM|791591.299340|0|1406282.412784|Q
20261014|SSS|3|0|4|Q
20261014|SST|9257.000000|0|26379.891808|Q
20261014|SSTI|2393|0|15457.686413|Q
20261014|SSTK|76229.082023|506|158337.321666|Q
20261014|SSUS|1543.017735|0|17965.473115|Q
20261014|SSXU|337|0|1190.719000|Q
20261014|SSYS|171046.816152|0|817589.624522|Q
20261014|ST|269857.047121|10|463598.199026|Q
20261014|STAA|105284.929759|0|168834.442584|Q
20261014|STAG|191954.967082|1092|376857.003225|Q
20261014|STAK|39922|0|95890.497230|Q
20261014|STAX|1|0|2|Q
20261014|STBA|25310.097547|0|40223.616450|Q
20261014|STBF|5090|0|9458.718100|Q
20261014|STBQ|44|0|385.192200|Q
20261014|STC|65327.661944|0|165493.395119|Q
20261014|STCE|39060.792611|0|62643.467956|Q
20261014|STDN|64966.832636|124|227219.355629|Q
20261014|STE|89420.768148|6|181363.345964|Q
20261014|STEM|55640.531618|7856.096003|114323.737502|Q
20261014|STEN|41792|0|41845.035000|Q
20261014|STEP|307411.677212|2|493124.630704|Q
20261014|STEW|15876.673907|30|40502.455507|Q
20261014|STEX|264857|0|567500.491079|Q
20261014|STFS|113266.260000|1328|250477.630000|Q
20261014|STG|167|0|6053.936430|Q
20261014|STGW|438933.691760|11|791510.572115|Q
20261014|STHH|848|0|11050.688389|Q
20261014|STHO|1764|0|4693.455143|Q
20261014|STI|10837.463611|0|22451.021057|Q
20261014|STIM|99811.837940|1857|371709.742234|Q
20261014|STIP|377790.080048|761|544005.015410|Q
20261014|STK|9625.657264|437|21033.592474|Q
20261014|STKE|45122.655169|0|76883.940870|Q
20261014|STKH|40221.526200|7905|66304.340951|Q
20261014|STKS|1168|0|12859.037868|Q
20261014|STLA|11521811.139736|31047|15765368.847547|Q
20261014|STLD|202167.026220|0|310126.680596|Q
20261014|STLL|5658.607400|3441|15619.235850|Q
20261014|STLN|210131.075883|0|467836.354911|Q
20261014|STLNW|3|0|6|Q
20261014|STLR|1288.413700|0|1707.847700|Q
20261014|STLU|6778.676100|0|10747.408562|Q
20261014|STM|847477.090196|571|3678699.040874|Q
20261014|STMX|651.854100|0|901.472100|Q
20261014|STN|26135.523588|36|46610.114511|Q
20261014|STNE|634443.784742|218|2088387.369224|Q
20261014|STNG|125541.985800|3657|287742.482229|Q
20261014|STOK|375073.659066|0|422608.549493|Q
20261014|STOT|7453.931300|0|71701.902070|Q
20261014|STOX|6184.431400|0|8966.431400|Q
20261014|STPZ|17976.509012|0|23626.351002|Q
20261014|STRA|81922.307153|0|263894.894324|Q
20261014|STRC|406169.176569|7047|925487.475762|Q
20261014|STRD|13833.751371|0|38140.269596|Q
20261014|STRF|12091.014255|0|16709.868885|Q
20261014|STRK|6424.835499|0|14925.819253|Q
20261014|STRL|143389.302680|2947.352912|296491.284792|Q
20261014|STRN|252|0|860.878187|Q
20261014|STRO|73422.536935|428.677135|162968.922037|Q
20261014|STRR|553.104329|0|31103.104329|Q
20261014|STRRP|3|0|152|Q
20261014|STRT|5093.792760|0|9820.850060|Q
20261014|STRW|8356.076423|0|15318.529651|Q
20261014|STRZ|41772.612953|0|87461.836069|Q
20261014|STSM|1671.019300|0|4938.019300|Q
20261014|STT|1036013.484135|22348.049139|2281785.799972|Q
20261014|STTK|171124.844021|2453.249820|547401.930878|Q
20261014|STTpG|19067|0|62773.104000|Q
20261014|STUB|526598.992509|996|1079499.581633|Q
20261014|STVN|46883.042640|445|148163.973114|Q
20261014|STWD|1453401.769517|230|2326730.915999|Q
20261014|STX|945175.212168|4934|2572437.655173|Q
20261014|STXD|580.271294|0|871.377952|Q
20261014|STXE|1599.047355|32|7472.993314|Q
20261014|STXF|27342.637497|0|36398.160071|Q
20261014|STXG|2133.209627|0|4445.846555|Q
20261014|STXK|1278.167415|0|2156.485615|Q
20261014|STXL|47576.628177|12816.259640|102051.585799|Q
20261014|STXS|367920.771597|0|474483.383508|Q
20261014|STXT|916|0|4968.927300|Q
20261014|STXU|27928.667100|6276|102769.405244|Q
20261014|STXV|21.104220|0|5419.344581|Q
20261014|STXX|20263.861000|1523.660400|45067.784420|Q
20261014|STYL|1|0|1|Q
20261014|STZ|274182.095534|4026|608121.321289|Q
20261014|SU|273839.797547|0|677709.217887|Q
20261014|SUB|993136.663573|1809|1356838.183000|Q
20261014|SUGP|39220.990000|18166|62171.184611|Q
20261014|SUI|184672.144734|26|253256.043110|Q
20261014|SUIG|55310|0|265183.160836|Q
20261014|SUIL|4370|0|9669.367816|Q
20261014|SUIS|154.591378|0|226.109926|Q
20261014|SUJA|73555.094347|0|130537.085042|Q
20261014|SUMA|3|0|300192|Q
20261014|SUN|61483.987708|0|126820.696383|Q
20261014|SUNB|527286.772667|856|1338940.185611|Q
20261014|SUNC|42358.136840|0|136956.320264|Q
20261014|SUNE|72378|2198|129013.657935|Q
20261014|SUNS|30914.477267|0|44987.565053|Q
20261014|SUPN|203956.905666|0|321059.473192|Q
20261014|SUPP|30|0|81.869000|Q
20261014|SUPV|88249.566578|0|132488.355012|Q
20261014|SUPX|35247.970920|985|67167.810290|Q
20261014|SURE|8|0|16.107552|Q
20261014|SURG|780642|0|1112565.728361|Q
20261014|SURI|94|0|104.420000|Q
20261014|SUSA|3085.166936|92|16703.710334|Q
20261014|SUSB|53635.824630|0|294704.187512|Q
20261014|SUSC|70168.660630|0|168117.086633|Q
20261014|SUSL|1665.973620|0|6315.334570|Q
20261014|SUZ|847515.219154|0|1168622.795261|Q
20261014|SVAL|8532.570100|0|30902.848701|Q
20261014|SVAQ|101284.084749|0|335123.470043|Q
20261014|SVAQW|1565|0|4573|Q
20261014|SVC|521968.632905|0|965160.885338|Q
20261014|SVCC|6|0|110006|Q
20261014|SVCO|73990.694003|125|199601.652406|Q
20261014|SVIA|124499.404094|0|228323.042467|Q
20261014|SVIAW|400|0|400|Q
20261014|SVIX|553878.107283|1794|1157286.405099|Q
20261014|SVM|627160.188275|600|1559736.059694|Q
20261014|SVOL|112729.529349|0|187460.498247|Q
20261014|SVRA|506196.308082|0|1085728.524656|Q
20261014|SVRE|3397|304|12516.282006|Q
20261014|SVRN|13722.037225|1806.128303|25254.378286|Q
20261014|SVV|246316.222010|0|360414.914440|Q
20261014|SVXY|439818.224936|0|859639.756660|Q
20261014|SW|455361.616528|0|927296.418456|Q
20261014|SWAG|6062|0|28251.656520|Q
20261014|SWAN|837.660296|0|2206.098783|Q
20261014|SWBI|42375.258342|0|88690.331434|Q
20261014|SWIM|235726.346453|128|383943.716142|Q
20261014|SWK|323334.578591|0|402618.623716|Q
20261014|SWKHL|113|0|2019.039000|Q
20261014|SWKS|1006919.146164|939|1539195.636868|Q
20261014|SWMR|114326.342467|16175.507614|254714.769963|Q
20261014|SWP|1508.984087|0|5102.984087|Q
20261014|SWRD|105069.800000|0|170048.886916|Q
20261014|SWVL|4150.000000|0|7865.476370|Q
20261014|SWX|140797.710430|0|211511.308004|Q
20261014|SWZ|139|0|171.631200|Q
20261014|SXC|139409.085000|109|343952.847894|Q
20261014|SXI|17520.663985|10|24408.325564|Q
20261014|SXQG|3|0|2732|Q
20261014|SXT|59163.472595|0|114116.634174|Q
20261014|SXTC|8752725.709200|2074150|14332812.394983|Q
20261014|SXTP|9878|0|20792.859000|Q
20261014|SY|19910.202436|0|80225.837105|Q
20261014|SYBT|13686.260359|0|27326.601989|Q
20261014|SYF|626805.309765|252|1848749.024787|Q
20261014|SYFI|34850|3734|176497.460021|Q
20261014|SYFpA|6109|0|30337.517700|Q
20261014|SYFpB|21831|0|31258|Q
20261014|SYK|478447.476225|622|948910.934507|Q
20261014|SYLD|4103.255921|0|10726.495941|Q
20261014|SYM|358842.930551|3413|778078.257356|Q
20261014|SYNA|397731.007856|0|808670.921647|Q
20261014|SYNX|900|0|10709|Q
20261014|SYPR|2047|0|13539.079823|Q
20261014|SYRE|311191.443151|0|602544.252141|Q
20261014|SYSB|107101.362398|0|134265.640141|Q
20261014|SYY|297622.553846|3065|840728.459015|Q
20261014|SYZ|6780|0|8048|Q
20261014|SZK|6277|0|7878.808200|Q
20261014|SZZLR|400|0|9100|Q
20261014|T|6759327.501710|41541|20822749.373844|Q
20261014|TABD|1558|0|1709|Q
20261014|TAC|159354.168152|0|218066.532638|Q
20261014|TACHU|900|0|900|Q
20261014|TACK|1247.117400|0|8441.519849|Q
20261014|TACN|3|0|74.232000|Q
20261014|TACO|13203|0|120206|Q
20261014|TACT|14729|0|19109.968000|Q
20261014|TACU|84.667900|0|88.584900|Q
20261014|TAFI|74662|0|807419.842500|Q
20261014|TAFL|1866|0|11885.764400|Q
20261014|TAFM|34643.708300|0|1027749.659300|Q
20261014|TAGG|83296.933600|0|199355.760061|Q
20261014|TAGS|88|0|741.634300|Q
20261014|TAIL|46294.444199|0|81850.773292|Q
20261014|TAJX|12|0|22|Q
20261014|TAK|613609.225298|1158|1535192.848073|Q
20261014|TAL|467013.597049|5049|954115.727696|Q
20261014|TALO|544705.069093|369|1003763.403106|Q
20261014|TALV|1256|0|1488|Q
20261014|TAN|138416.546148|410|253656.209303|Q
20261014|TANH|4531|112|13177.735583|Q
20261014|TAOP|234|0|13960|Q
20261014|TAOX|35365.159674|0|54867.678269|Q
20261014|TAOZ|3|0|6|Q
20261014|TAP|595000.101923|0|895834.547056|Q
20261014|TAP/A|2.269047|0|12.269047|Q
20261014|TAPR|1|0|6|Q
20261014|TARA|114917|555|223334.500777|Q
20261014|TARK|2823.790021|0|6618.324326|Q
20261014|TARS|138187.304701|0|264451.042070|Q
20261014|TASK|40630.217816|1837|70553.012592|Q
20261014|TATT|31373.356822|0|43484.866907|Q
20261014|TAVI|6|0|64|Q
20261014|TAWN|4|0|26.212473|Q
20261014|TAX|3.063068|0|7.063068|Q
20261014|TAXE|75664|0|405994.067000|Q
20261014|TAXF|46518.595812|0|125977.329996|Q
20261014|TAXS|44901|0|124743|Q
20261014|TAXT|76930|0|77636.044000|Q
20261014|TAXX|1881|0|10372.218600|Q
20261014|TAYD|16409.172434|0|20488.645744|Q
20261014|TBB|31086.879690|0|87788.767316|Q
20261014|TBBB|85367.236516|0|278407.179459|Q
20261014|TBBK|92445.814351|0|182341.356807|Q
20261014|TBCH|131865.674630|0|174018.672654|Q
20261014|TBCV|4|0|506|Q
20261014|TBF|36293.053518|50|105508.057681|Q
20261014|TBFC|3|0|3|Q
20261014|TBFG|1|0|1|Q
20261014|TBG|17561.180832|0|22843.069988|Q
20261014|TBI|29019.183199|0|99636.741359|Q
20261014|TBIL|2476367.448703|1059|3109007.627054|Q
20261014|TBJL|2|0|1415|Q
20261014|TBLA|237025.359250|0|378597.824628|Q
20261014|TBLD|17457.347242|0|29974.104493|Q
20261014|TBLL|36788.864540|0|148585.348751|Q
20261014|TBLU|8|0|1017.345925|Q
20261014|TBN|26785.903574|0|224560.956761|Q
20261014|TBT|28669.475027|0|88376.438820|Q
20261014|TBUX|206696.953954|0|273049.184924|Q
20261014|TBX|1957|0|4240.632337|Q
20261014|TBXU|381|0|1020.691000|Q
20261014|TC|9970255.353300|1865868.995900|18425368.553007|Q
20261014|TCAF|184632.214782|0|268550.840270|Q
20261014|TCAI|22767.711093|0|59663.346983|Q
20261014|TCAL|2672.909287|0|38241.758787|Q
20261014|TCAN|3634.143700|1846|8825.601735|Q
20261014|TCBI|192349.999622|0|541224.162817|Q
20261014|TCBIpB|6844|0|18820.836400|Q
20261014|TCBK|43626.019766|0|57010.036952|Q
20261014|TCBS|1104|0|7320.172510|Q
20261014|TCBX|13741|0|19617.899724|Q
20261014|TCGX|7749|0|12643.837586|Q
20261014|TCHI|4738|0|7430.456550|Q
20261014|TCHP|14737.084534|0|66375.961818|Q
20261014|TCI|1868|0|2454.019789|Q
20261014|TCMD|22478.449635|0|43783.323150|Q
20261014|TCOM|451164.569742|804|1470339.059471|Q
20261014|TCPA|8733|2400|26732|Q
20261014|TCPB|6589|0|26100.946840|Q
20261014|TCPC|241342.070592|6440|433658.946520|Q
20261014|TCRT|15248261.915400|882760.183700|27947865.817231|Q
20261014|TCRX|131347|22874|293448.377156|Q
20261014|TCV|726|0|1358|Q
20261014|TCX|7757.413650|0|10771.315779|Q
20261014|TD|82538.821714|0|242593.612026|Q
20261014|TDAC|752|0|8848.462107|Q
20261014|TDACW|1|0|771.490225|Q
20261014|TDAQ|215686.546317|0|329418.939808|Q
20261014|TDAX|13593.131212|0|29026.915576|Q
20261014|TDAY|527170.521799|1210|780795.068236|Q
20261014|TDC|262295.099382|200|498291.080211|Q
20261014|TDCL|3|0|3|Q
20261014|TDEC|317|0|414|Q
20261014|TDEM|3|0|6|Q
20261014|TDF|52438.405072|1623|169153.748500|Q
20261014|TDG|52678.645528|173|102395.956770|Q
20261014|TDI|27119.437254|0|85761.732417|Q
20261014|TDIC|10071871.582400|2388643.940600|16578312.880600|Q
20261014|TDIV|27054.525260|50|60631.789604|Q
20261014|TDNA|348.430000|0|438.724000|Q
20261014|TDOC|1037503.939939|3214|1454988.048310|Q
20261014|TDOG|398|0|553|Q
20261014|TDOT|4267.168100|0|7008.875573|Q
20261014|TDS|470360.732039|13|1084475.093138|Q
20261014|TDSB|1304|0|1305|Q
20261014|TDSC|2543|0|2661|Q
20261014|TDSpU|3938|0|6749|Q
20261014|TDSpV|4952.892200|0|11085.123200|Q
20261014|TDTF|242528.227200|0|275986.487530|Q
20261014|TDTH|17312.624337|543|31970.991004|Q
20261014|TDTT|89393.062100|0|728430.807667|Q
20261014|TDUP|288959.694003|50|572334.671598|Q
20261014|TDV|3087.979236|0|5115.467836|Q
20261014|TDVG|8149.032500|0|29131.487882|Q
20261014|TDVI|31987.337221|0|52971.129815|Q
20261014|TDW|202199.326386|65|281516.634751|Q
20261014|TDWD|1|0|1|Q
20261014|TDY|45802.532512|29|85074.366640|Q
20261014|TE|3481837.998829|5488|9672906.313800|Q
20261014|TEAD|8062|0|45783.854913|Q
20261014|TEAM|517445.484608|6499|962154.727023|Q
20261014|TEC|7.424700|0|51.457700|Q
20261014|TECB|2513.567180|0|7324.574198|Q
20261014|TECH|195479.108131|1074|514715.752164|Q
20261014|TECK|299639.043342|59|459704.760049|Q
20261014|TECL|229426.472170|710|409949.141187|Q
20261014|TECS|205291.692249|300|369141.494629|Q
20261014|TECX|29865.977792|0|76897.116464|Q
20261014|TECY|252|0|263.086300|Q
20261014|TEI|24744|0|62130.065878|Q
20261014|TEK|151.839160|0|2429.932648|Q
20261014|TEKX|430|0|8894.858000|Q
20261014|TEKY|400|0|2401.110741|Q
20261014|TEL|272010.558744|29|737375.093282|Q
20261014|TELA|2864|0|49612.294269|Q
20261014|TELG|17|0|20|Q
20261014|TELO|18767.056603|0|65729.708449|Q
20261014|TEM|1136722.259074|6464|2565962.572988|Q
20261014|TEMD|38.464903|0|67.046235|Q
20261014|TEMR|2|0|4.056000|Q
20261014|TEMT|45557.432192|0|131311.299783|Q
20261014|TEN|115632.770329|1200|213659.161999|Q
20261014|TENB|662874.137747|770|965786.439884|Q
20261014|TEND|3|0|3|Q
20261014|TENJ|33782|0|33785|Q
20261014|TENM|4|0|7|Q
20261014|TENpE|261|0|1100|Q
20261014|TENpF|621|199|2490.189000|Q
20261014|TENX|407001.643118|50248.829182|729701.153017|Q
20261014|TEO|117153.260680|0|170386.164725|Q
20261014|TEQI|5197.116482|0|7848.162697|Q
20261014|TER|475119.883382|52|1041294.814653|Q
20261014|TERC|55|0|156|Q
20261014|TERG|3951.116240|1182|9922.933782|Q
20261014|TESC|3|0|6|Q
20261014|TESL|86.521610|0|195.324886|Q
20261014|TEST|509.678900|0|636.493323|Q
20261014|TETH|104049.367352|0|198397.877548|Q
20261014|TEUP|1689|644|12399.770031|Q
20261014|TEVA|1555388.690728|1084|3703692.180514|Q
20261014|TEX|303133.556126|900|507011.314010|Q
20261014|TEXN|150|0|189.557500|Q
20261014|TEXU|237|0|1407.550000|Q
20261014|TEXX|3|0|3.071000|Q
20261014|TFC|1381525.640088|5325|2139365.205826|Q
20261014|TFCpI|1112|0|4063.953900|Q
20261014|TFCpO|31793|0|60229.423000|Q
20261014|TFCpR|40608|0|104048.091000|Q
20261014|TFGZ|2|0|2|Q
20261014|TFI|88143.160000|200|924002.086049|Q
20261014|TFII|29350.223058|0|96222.378742|Q
20261014|TFIN|79784.155740|0|119792.968609|Q
20261014|TFINp|8|0|2698|Q
20261014|TFJL|1568|0|1693|Q
20261014|TFLO|759120.775597|0|1392957.681644|Q
20261014|TFLR|39824.260968|400|77651.228068|Q
20261014|TFNS|39.327900|0|59.489900|Q
20261014|TFPM|48726.533451|0|149996.687862|Q
20261014|TFPN|468|0|1044.795600|Q
20261014|TFSL|136132.560998|0|253631.918719|Q
20261014|TFX|222734.885348|0|351539.268010|Q
20261014|TG|40344.804800|1|61092.420930|Q
20261014|TGB|499938.302709|2180|1134319.642086|Q
20261014|TGE|73271.154867|25637|169544.666153|Q
20261014|TGEN|35110.772531|0|89908.178236|Q
20261014|TGHL|19635|0|28971.632233|Q
20261014|TGL|39047518.046500|9202849|67585057.871724|Q
20261014|TGLB|484|0|538|Q
20261014|TGLR|53.051020|2|12890.751220|Q
20261014|TGLS|126419.034930|17|151572.915461|Q
20261014|TGRT|37128.341992|0|54978.660582|Q
20261014|TGRW|3391.125234|0|5937.057234|Q
20261014|TGRZ|6517|0|27504.075845|Q
20261014|TGS|30770.185661|0|60640.773946|Q
20261014|TGT|868053.616505|152|1331817.320374|Q
20261014|TGTX|192380.065948|421|423747.035794|Q
20261014|TH|217773.291702|0|605212.697654|Q
20261014|THC|127997.271465|0|267012.100291|Q
20261014|THCH|3|0|1725|Q
20261014|THD|6369.848200|0|16773.408527|Q
20261014|THEOR|500|0|500|Q
20261014|THEQ|1002|0|2708|Q
20261014|THFF|14981|0|37979.009490|Q
20261014|THG|45555.946940|12|56879.328444|Q
20261014|THH|3513|1291|15362.000000|Q
20261014|THIR|2418|0|13024.187451|Q
20261014|THLV|326|0|1692|Q
20261014|THM|276444.054198|70757|409704.540092|Q
20261014|THMR|109|0|191|Q
20261014|THMZ|3|0|380.089000|Q
20261014|THNQ|9801.395086|0|109104.807943|Q
20261014|THNR|62|0|245.228000|Q
20261014|THO|202255.796794|103|268814.972164|Q
20261014|THOR|8307|0|8650.039913|Q
20261014|THQ|49540.521466|1650|92081.667464|Q
20261014|THRM|235366.093377|0|692061.596764|Q
20261014|THRO|264532.361409|0|415568.349050|Q
20261014|THRV|103|0|129|Q
20261014|THRY|50117.755100|3591|192215.770618|Q
20261014|THTA|10676.656100|0|37319.529855|Q
20261014|THW|18933.658700|0|55939.635105|Q
20261014|THY|21601.452600|0|28992.867000|Q
20261014|THYF|13856|0|18821.357318|Q
20261014|THYM|6351.150000|0|7162.150000|Q
20261014|THYP|575.917665|0|39602.155168|Q
20261014|TIC|208460.584583|0|360393.880275|Q
20261014|TIER|216|0|1122.135300|Q
20261014|TIGO|143898.746909|338|407818.245392|Q
20261014|TIGR|324978.974706|363|1011236.593146|Q
20261014|TIH|237|0|237|Q
20261014|TII|44326.625461|0|194105.547446|Q
20261014|TIIV|6.201870|0|6.201870|Q
20261014|TIL|2796.917964|0|6708.050937|Q
20261014|TILC|70580|0|82289.276000|Q
20261014|TILE|115295|0|165130.189944|Q
20261014|TILL|4054.049300|0|13191.512501|Q
20261014|TILT|1003.423481|0|2370.601481|Q
20261014|TIMB|87494.183530|0|226019.566240|Q
20261014|TIME|4|0|188.175000|Q
20261014|TINY|76.272600|0|494.687096|Q
20261014|TIP|508332.638246|1704|863701.419528|Q
20261014|TIPC|106|0|106|Q
20261014|TIPD|102|0|110|Q
20261014|TIPE|3|0|6|Q
20261014|TIPF|3|0|6|Q
20261014|TIPG|2|0|4|Q
20261014|TIPH|3|0|6|Q
20261014|TIPT|44632.838916|0|96028.099406|Q
20261014|TIPX|103963.457633|0|706979.949326|Q
20261014|TIPZ|83664.966290|0|86237.495440|Q
20261014|TISC|3|0|803|Q
20261014|TISI|3126.090417|0|4216.070683|Q
20261014|TITN|50633.938824|0|60369.158919|Q
20261014|TIZE|2|0|2|Q
20261014|TJAN|2|0|170|Q
20261014|TJGC|4081.779368|2|12783.767389|Q
20261014|TJUL|33|0|1314.051931|Q
20261014|TJUN|6418|0|6421|Q
20261014|TJX|1011628.547799|10275|2566287.621639|Q
20261014|TK|106895.247826|0|186882.626103|Q
20261014|TKC|231302.125048|4472|530388.127811|Q
20261014|TKLF|4093|0|16493|Q
20261014|TKNO|56237.374789|912|89048.287029|Q
20261014|TKNQ|1137|0|1240.188600|Q
20261014|TKNS|66.429300|0|71.429300|Q
20261014|TKNZ|433.165479|0|2090.918740|Q
20261014|TKO|117513.926547|11|237573.065365|Q
20261014|TKR|86319.431012|0|229850.828955|Q
20261014|TLA|51|0|235.136057|Q
20261014|TLAC|21|0|24|Q
20261014|TLCI|180.703700|0|1830.367300|Q
20261014|TLDR|5843.839200|0|10239.457588|Q
20261014|TLF|372|0|2135.041000|Q
20261014|TLG|1418|0|2460|Q
20261014|TLH|844199.004880|368|1109875.157720|Q
20261014|TLIE|3|0|6|Q
20261014|TLIH|3|0|254.600000|Q
20261014|TLK|107579.943930|7404|288936.544813|Q
20261014|TLN|210061.701367|12|428890.933231|Q
20261014|TLNC|3|0|1044206|Q
20261014|TLPH|18172.944733|0|37637.344733|Q
20261014|TLRY|1138637.230129|3300|1987038.117895|Q
20261014|TLS|59612.005571|388|163112.459955|Q
20261014|TLSA|187362.889236|0|334496.248625|Q
20261014|TLSI|28428.001813|0|51997.201813|Q
20261014|TLT|6324325.142656|23134|13969027.524615|Q
20261014|TLTD|13|0|4106.287199|Q
20261014|TLTE|3605.176303|0|12475.833627|Q
20261014|TLTI|3155.097000|0|6483.093000|Q
20261014|TLTP|22942.125000|0|27336.589340|Q
20261014|TLTW|624208.535166|0|1245596.380298|Q
20261014|TLTX|4822.295000|0|6424.863500|Q
20261014|TLX|40381.553444|1400|72910.658434|Q
20261014|TLYS|14948.892148|0|35013.639004|Q
20261014|TM|87599.203723|17|133892.089993|Q
20261014|TMAR|2077|0|8049|Q
20261014|TMAT|3464.462550|0|7965.594950|Q
20261014|TMB|38380.072800|0|111954.194410|Q
20261014|TMC|1089563.818771|5198|3583497.675513|Q
20261014|TMCI|20901.500406|0|80299.647033|Q
20261014|TMCR|38719.285536|1685|76468.041690|Q
20261014|TMDE|1991|0|4275.460480|Q
20261014|TMDX|202246.374369|413|396902.989927|Q
20261014|TME|676433.707677|1156|1084050.834420|Q
20261014|TMED|612.241567|0|1146.241567|Q
20261014|TMF|794928.538985|3415|3111205.848788|Q
20261014|TMFC|29631.027095|0|55930.808775|Q
20261014|TMFE|216.101900|0|3419.627887|Q
20261014|TMFG|3677.572200|0|4789.004556|Q
20261014|TMFM|496.594394|0|1698.871994|Q
20261014|TMFS|799.565893|0|5999.915955|Q
20261014|TMFX|3488.221689|0|5687.787689|Q
20261014|TMGN|22177.150207|0|40783.470966|Q
20261014|TMH|85|0|93|Q
20261014|TMLP|5|0|12.035965|Q
20261014|TMNL|104|0|104|Q
20261014|TMO|304370.412867|1|1035553.031050|Q
20261014|TMP|22497.935185|0|27893.217600|Q
20261014|TMQ|451134.588929|25109|836497.057629|Q
20261014|TMS|9613.913043|27|10101.640043|Q
20261014|TMSL|171576.126637|0|312821.374537|Q
20261014|TMSWW|8424|4216|12195|Q
20261014|TMTS|3|0|500910|Q
20261014|TMUS|737794.738759|3475|2023707.200962|Q
20261014|TMUSI|12184.055600|0|24361.111900|Q
20261014|TMUSL|1882.164200|0|12718.506200|Q
20261014|TMUSZ|28870|0|47916.357700|Q
20261014|TMV|293769.836241|2929|600492.964564|Q
20261014|TMVE|8797.292765|0|8803.909765|Q
20261014|TMYY|1988.258000|0|2005.714700|Q
20261014|TNA|1527199.731362|7013|2782298.371851|Q
20261014|TNC|26767.349507|0|43329.535849|Q
20261014|TNDM|666124.096752|45|877369.576898|Q
20261014|TNET|47463.579969|0|77780.359503|Q
20261014|TNGX|1254812.479269|1000|1571614.649826|Q
20261014|TNGY|3174.949500|0|24873.600793|Q
20261014|TNK|227419.675459|50|327282.499217|Q
20261014|TNL|90567.018824|0|243358.450640|Q
20261014|TNMG|6209|0|17560.412478|Q
20261014|TNON|24187.400000|302|79704.292919|Q
20261014|TNONW|5999|4|10934|Q
20261014|TNUK|302|0|496.461200|Q
20261014|TNXP|442789.787827|1099|734260.248641|Q
20261014|TNXT|143|0|146.761000|Q
20261014|TNYA|5951818.720100|544588|10968450.528901|Q
20261014|TOAO|3|0|6|Q
20261014|TOCT|1|0|15|Q
20261014|TOK|6|0|116.211087|Q
20261014|TOL|94064.973827|206|386861.437498|Q
20261014|TOLL|101.000000|0|768.974436|Q
20261014|TOLZ|3983.460864|0|5847.223464|Q
20261014|TOMZ|396|10|7646.999963|Q
20261014|TONT|8.070804|0|250.285994|Q
20261014|TONX|65794.232419|0|77062.845918|Q
20261014|TOON|7494|0|33819.333886|Q
20261014|TOP|34194.901740|0|67672.416895|Q
20261014|TOPC|483.043073|0|1124.746404|Q
20261014|TOPP|49649|17460|367634.128086|Q
20261014|TOPS|37991|0|100347.061321|Q
20261014|TOPT|224016.197365|0|335611.620332|Q
20261014|TOPW|65386.683284|600|100085.296041|Q
20261014|TORK|662|0|713.360045|Q
20261014|TORO|35089.207729|10|45838.418214|Q
20261014|TOS|0.170300|0|1.506108|Q
20261014|TOST|2499898.042065|3434|3615322.623187|Q
20261014|TOT|12|0|689.195600|Q
20261014|TOTL|288715.416542|0|497521.165282|Q
20261014|TOTR|2827|0|5862.267000|Q
20261014|TOUR|114|0|1312|Q
20261014|TOUS|43200.052952|700|94673.422582|Q
20261014|TOV|192.769941|0|1338.931839|Q
20261014|TOVX|130851|0|220442.773153|Q
20261014|TOWN|62983.716550|167|129074.177374|Q
20261014|TOXR|142.011406|0|345.919747|Q
20261014|TOYO|154743.324741|3197|223603.455267|Q
20261014|TP|6397|3122|18826.174603|Q
20261014|TpA|70989.999000|265|172740.752900|Q
20261014|TPAY|411|0|525.022000|Q
20261014|TPB|69017.144893|0|150416.567675|Q
20261014|TpC|77235.513400|197|167909.891500|Q
20261014|TPC|103861.838214|8|147229.806931|Q
20261014|TPCS|1820|0|14781.293981|Q
20261014|TPEI|1|0|2|Q
20261014|TPET|21371.748400|1|51562.424678|Q
20261014|TPFC|2638|0|2638.527000|Q
20261014|TPFG|182.119474|0|306.911774|Q
20261014|TPFI|45|0|12528.665300|Q
20261014|TPG|446174.441791|0|892292.838666|Q
20261014|TPGXL|14930|0|20150|Q
20261014|TPHD|9318.164516|0|16790.716783|Q
20261014|TPIF|3650.001660|0|12340.065166|Q
20261014|TPL|74007.655511|260|104363.402799|Q
20261014|TPLC|6452.368313|234|15068.182413|Q
20261014|TPLS|5505.307400|0|5928.362500|Q
20261014|TPLX|24|0|27|Q
20261014|TPOR|1253.686638|0|2007.874570|Q
20261014|TPR|168851.149875|200|448164.310769|Q
20261014|TPRY|147|0|1309.724000|Q
20261014|TPSC|8446.346800|0|44162.102471|Q
20261014|TPST|61743.289900|105|98278.695940|Q
20261014|TPTS|3|0|106|Q
20261014|TPVG|62047.654638|0|129571.881941|Q
20261014|TPYP|11553.958290|0|22622.502706|Q
20261014|TPZ|1098.291600|0|2460.399400|Q
20261014|TQQQ|15371193.320584|244929|30146125.838215|Q
20261014|TQQY|1883.825800|0|2762.185702|Q
20261014|TR|14873.185669|0|36160.119554|Q
20261014|TRAD|1|0|4|Q
20261014|TRADr|66121|2018|73638|Q
20261014|TRAK|6354|0|29850.999521|Q
20261014|TRAW|13817|0|43238.524601|Q
20261014|TRAX|285137.922218|4|367166.103915|Q
20261014|TRBF|349.021200|0|715.021200|Q
20261014|TRBG|12394|0|22112|Q
20261014|TRC|15999.632829|0|28698.939053|Q
20261014|TRDA|140140.427697|21286.069277|296098.763027|Q
20261014|TREE|53646.318382|0|102518.850769|Q
20261014|TREO|3419.356491|918.852952|13165.764553|Q
20261014|TREX|162887.100461|712|359375.117638|Q
20261014|TRFK|28392.524686|0|149927.513563|Q
20261014|TRFM|6265.964635|0|9762.969603|Q
20261014|TRGP|193586.609743|10|310820.314743|Q
20261014|TRI|301610.293850|90|440321.294048|Q
20261014|TRIB|3626.942000|516|6328.942390|Q
20261014|TRIL|17|0|22.197000|Q
20261014|TRIN|281303.725783|0|532044.783737|Q
20261014|TRIO|2646|0|3875|Q
20261014|TRIP|730068.968234|0|1024913.112977|Q
20261014|TRLV|369790.347126|0|699951.568087|Q
20261014|TRMB|162377.883416|411|462282.877133|Q
20261014|TRMD|327344.951885|464|640230.822075|Q
20261014|TRMK|75721.278010|0|281640.021896|Q
20261014|TRN|135376.455044|0|210587.481297|Q
20261014|TRND|96.131000|0|1493.131000|Q
20261014|TRNI|5090|0|9809|Q
20261014|TRNO|84568.509857|10|116004.991934|Q
20261014|TRNR|353|0|1345.745756|Q
20261014|TRNS|12621.315990|0|17969.271226|Q
20261014|TRNZ|5245|0|6135|Q
20261014|TRON|119449.228863|4832|242166.217075|Q
20261014|TROO|17625.669898|0|24234.058682|Q
20261014|TROT|13|0|16|Q
20261014|TROW|677010.730047|34|927193.260332|Q
20261014|TROX|595473.000872|53|929696.471975|Q
20261014|TRP|145231.538853|23|430839.300007|Q
20261014|TRPA|10119|0|21940.677234|Q
20261014|TRS|59014.557750|3|98484.145587|Q
20261014|TRSG|100|0|345|Q
20261014|TRST|13407.882096|60|24063.513884|Q
20261014|TRSY|1046|0|30217.865000|Q
20261014|TRT|26956.485796|0|68182.149040|Q
20261014|TRTNpA|600|0|2006.956000|Q
20261014|TRTNpB|2036|0|6803.931000|Q
20261014|TRTNpC|6549|0|10178|Q
20261014|TRTNpD|4277|0|5908.006000|Q
20261014|TRTNpE|1634|0|3813|Q
20261014|TRTNpF|882.219400|0|5238.517400|Q
20261014|TRTNpG|100|0|3331|Q
20261014|TRTX|409199.302172|20628|1091063.997020|Q
20261014|TRTXpC|1465|0|8436.973000|Q
20261014|TRTY|791.126631|0|3469.353763|Q
20261014|TRU|815391.574332|150|1556509.047885|Q
20261014|TRUC|9083|0|12522|Q
20261014|TRUD|10834|0|64261|Q
20261014|TRUF|3|0|6|Q
20261014|TRUG|172512.520100|26190|282470.438305|Q
20261014|TRUH|91|0|103.394178|Q
20261014|TRUI|9|0|9.332000|Q
20261014|TRUM|43|0|53.940000|Q
20261014|TRUN|1|0|1|Q
20261014|TRUO|2|0|7.723000|Q
20261014|TRUP|62245.140970|3|115626.394671|Q
20261014|TRUR|3|0|6|Q
20261014|TRUT|63624.395767|1000|492548.806371|Q
20261014|TRUU|79|0|81.990000|Q
20261014|TRV|243140.838448|0|343201.981983|Q
20261014|TRVG|5827.196705|0|23457.074407|Q
20261014|TRVI|487666.736720|0|925130.587111|Q
20261014|TRX|923320.039327|209887.567609|2186621.901964|Q
20261014|TRXB|46727.500000|0|85243.225281|Q
20261014|TRXS|1609.289008|0|1622.956082|Q
20261014|TS|109202.082018|0|206839.738925|Q
20261014|TSAT|54796.813545|0|86802.206012|Q
20261014|TSBK|3226.022222|0|4893.270007|Q
20261014|TSCM|752.244400|0|774.244400|Q
20261014|TSCO|2300212.834364|2267|7480192.034452|Q
20261014|TSCV|883.068563|0|2477.068563|Q
20261014|TSCZ|2|0|62.003620|Q
20261014|TSDD|742274.664354|0|1601304.300070|Q
20261014|TSEC|3703.139000|241|6933.381650|Q
20261014|TSEG|5554|115|21931.340300|Q
20261014|TSEL|82|0|100.232000|Q
20261014|TSEM|485438.747431|16|860282.797014|Q
20261014|TSEP|1075|0|1088|Q
20261014|TSES|4|0|262.873000|Q
20261014|TSEU|435|0|1013|Q
20261014|TSHA|532887.471535|47329|1450393.084610|Q
20261014|TSI|15775|0|68635.619600|Q
20261014|TSIB|37|0|37.035000|Q
20261014|TSIC|7|0|109.035000|Q
20261014|TSII|4508.078021|0|29478.103516|Q
20261014|TSL|12927.072400|0|18772.855400|Q
20261014|TSLA|5501037.509403|24559|13250800.807063|Q
20261014|TSLG|9036756.904099|30900|23003810.788068|Q
20261014|TSLI|833|0|1275.035000|Q
20261014|TSLL|13256959.324816|51273|30951049.315055|Q
20261014|TSLP|424|0|1611.728590|Q
20261014|TSLQ|859154.559947|12719|1608942.285946|Q
20261014|TSLR|126318.233113|0|215373.006526|Q
20261014|TSLS|21246.906027|0|35343.829255|Q
20261014|TSLT|218297.465788|0|365835.546373|Q
20261014|TSLW|5283.126800|0|46333.735425|Q
20261014|TSLX|122824.306128|0|256098.483661|Q
20261014|TSLY|68428.028508|0|155380.304387|Q
20261014|TSLZ|315399.126140|50|623090.432432|Q
20261014|TSM|1558069.368968|4990|5646912.792770|Q
20261014|TSME|22965.232163|0|40293.014163|Q
20261014|TSMG|13409.698645|300|22251.546867|Q
20261014|TSMU|23726.822889|0|33442.131898|Q
20261014|TSMX|137478.357506|105|294961.317828|Q
20261014|TSMY|36474.992718|0|102189.909331|Q
20261014|TSMZ|28167.837510|0|34432.645240|Q
20261014|TSN|334651.105310|6105|1185196.997659|Q
20261014|TSNF|124.223791|0|341.082551|Q
20261014|TSOL|1889|0|2715.724683|Q
20261014|TSPA|111099.272000|3178|173491.310553|Q
20261014|TSPX|7|0|10.363000|Q
20261014|TSPY|81944.467097|11|134572.989944|Q
20261014|TSQ|28319.483978|0|35463.457066|Q
20261014|TSRS|208|0|214.021000|Q
20261014|TSSD|356|0|1279.445000|Q
20261014|TSSI|366643.429342|22886.639386|645699.292264|Q
20261014|TSUI|4107.790172|0|11591.157911|Q
20261014|TSXD|11598.830200|0|31521.359285|Q
20261014|TSXU|3710.498100|0|10515.449730|Q
20261014|TSYW|2025.244300|0|2228.333900|Q
20261014|TSYX|3515.125600|0|7603.678278|Q
20261014|TSYY|4432.108801|0|11629.756999|Q
20261014|TT|238293.988585|0|402687.330330|Q
20261014|TTAM|42657.872894|0|63877.473293|Q
20261014|TTAN|339686.344586|7533|563258.410704|Q
20261014|TTC|64953.000515|0|126835.986455|Q
20261014|TTD|2217315.823640|22522|6028453.038865|Q
20261014|TTDU|11043.978400|0|47575.048397|Q
20261014|TTE|168968|35|1041324.854143|Q
20261014|TTEC|41072.475418|372|166940.764063|Q
20261014|TTEK|464919.558858|2|869335.262994|Q
20261014|TTEQ|44407.932349|0|83575.980829|Q
20261014|TTGT|27287.499541|0|47129.572740|Q
20261014|TTI|746378.358293|5701|1316311.119529|Q
20261014|TTMI|472848.688675|4510.167361|1678754.394534|Q
20261014|TTMX|51908|5476|122764.036825|Q
20261014|TTOP|229|0|254.326000|Q
20261014|TTRX|17754.288273|0|24707.832524|Q
20261014|TTT|6729.627694|0|53325.684333|Q
20261014|TTWO|630290.324793|64|1121999.192705|Q
20261014|TTXD|2217|0|2572.860000|Q
20261014|TTXU|910.578100|0|2680.666100|Q
20261014|TU|1112580.101579|2941|1988704.893799|Q
20261014|TUA|32586.226925|0|467746.700658|Q
20261014|TUG|403|0|654.248000|Q
20261014|TULP|2031|0|8163|Q
20261014|TUR|10631.815300|0|20942.759944|Q
20261014|TURB|52855|0|84411.495794|Q
20261014|TURF|1326.588754|0|10501.588754|Q
20261014|TUSB|2838|0|14708.127000|Q
20261014|TUSI|419708|0|523118.507100|Q
20261014|TUSK|1333.930019|0|9010.700946|Q
20261014|TUYA|99264.330857|0|278724.616020|Q
20261014|TV|1451513.455707|21744|2804420.081618|Q
20261014|TVA|3738|0|765133|Q
20261014|TVACW|4502|2212|5140|Q
20261014|TVAI|16|0|55327|Q
20261014|TVAL|24933.167718|0|46197.182149|Q
20261014|TVC|605|0|1756|Q
20261014|TVE|990|0|3818.943000|Q
20261014|TVGN|455|0|1082.642644|Q
20261014|TVGNW|1627|0|90252.338106|Q
20261014|TVIV|6.100401|0|6.100501|Q
20261014|TVRD|29411|0|48098.141541|Q
20261014|TVTX|327888.490674|18|508267.209269|Q
20261014|TW|121464.872746|0|332967.135545|Q
20261014|TWAV|3808|0|25604.179300|Q
20261014|TWFG|12756.453270|0|35058.812581|Q
20261014|TWG|2225433|339523|4074760.022034|Q
20261014|TWI|104709.343594|0|180675.415744|Q
20261014|TWIN|12504.767548|0|24700.915712|Q
20261014|TWLO|343531.789143|3259|739790.769042|Q
20261014|TWLV|3|0|106|Q
20261014|TWM|103908.886860|0|239896.143750|Q
20261014|TWN|3985.010956|0|9247.441348|Q
20261014|TWOX|2|0|40|Q
20261014|TWSC|132|0|1179|Q
20261014|TWST|309129.921136|0|794745.029871|Q
20261014|TX|59353.124763|0|141690.618613|Q
20261014|TXBC|4|0|19|Q
20261014|TXCA|22|0|23|Q
20261014|TXG|694972.745638|70|1517141.063718|Q
20261014|TXMD|139|0|1762.965839|Q
20261014|TXN|691999.680806|906|1361754.252594|Q
20261014|TXNM|195118.079100|0|471803.713180|Q
20261014|TXNU|385|0|658.412450|Q
20261014|TXNY|20|0|20|Q
20261014|TXO|5557.091270|0|34793.365701|Q
20261014|TXRH|377152.489198|0|592149.474097|Q
20261014|TXS|717.088281|0|1190.724304|Q
20261014|TXT|318044.858454|290|532449.207744|Q
20261014|TXUE|15002.705000|0|55410.705000|Q
20261014|TXXD|1086|0|3378.013531|Q
20261014|TXXH|1272.456700|0|3700.361900|Q
20261014|TXXI|127.095700|0|724.491700|Q
20261014|TXXS|1063|0|4962.228495|Q
20261014|TY|2281|38|7675.540534|Q
20261014|TYA|19056|3296|98547.888454|Q
20261014|TYD|11819.766210|0|24568.455220|Q
20261014|TYG|25235.792601|0|74675.952159|Q
20261014|TYGO|199872.348946|0|269239.990406|Q
20261014|TYL|190684.325359|1636|273001.048337|Q
20261014|TYLD|3001|0|8660.039434|Q
20261014|TYLG|1069.754900|0|2065.634400|Q
20261014|TYO|610.692580|0|4510.141000|Q
20261014|TYRA|89184.647047|0|126740.025977|Q
20261014|TYYY|3|0|6.026800|Q
20261014|TZA|1244799.716842|2383|1887026.102013|Q
20261014|TZOO|9084.900000|0|15680.095943|Q
20261014|U|2156140.042761|804067.933278|5274474.654240|Q
20261014|UA|540585.637585|252|853275.077153|Q
20261014|UAA|1846252.469547|6242|3316208.223567|Q
20261014|UAE|14038.105338|0|36038.722341|Q
20261014|UAL|741503.504804|5539|2291666.016498|Q
20261014|UAMY|1568252.766212|153674.660032|4937095.823031|Q
20261014|UAN|3119.969084|0|5039.397750|Q
20261014|UAPR|2218.529600|0|3997.529600|Q
20261014|UAUG|6324.679100|0|9970.679100|Q
20261014|UAVS|156457.077100|8520|567565.876731|Q
20261014|UBCP|536.130674|180|5631.397073|Q
20261014|UBER|2113387.591650|12758|5439005.021989|Q
20261014|UBEW|544.235900|0|1185.860731|Q
20261014|UBIQ|387926|0|387965|Q
20261014|UBND|212690.473400|1476|1348631.939100|Q
20261014|UBOT|2805.557700|0|7885.878799|Q
20261014|UBR|58|0|548.780000|Q
20261014|UBRL|16716.512186|0|110776.868639|Q
20261014|UBS|266171.535569|3670|452172.888991|Q
20261014|UBSI|160224.783581|326|217869.476751|Q
20261014|UBT|40639.000000|0|105381.895351|Q
20261014|UCAR|782|0|3818.950000|Q
20261014|UCB|211975.985424|6|343672.352827|Q
20261014|UCBG|6|0|187.833300|Q
20261014|UCL|15820|300|78709|Q
20261014|UCO|242787.590532|535|475270.136140|Q
20261014|UCON|51676.338900|0|654286.060563|Q
20261014|UCOP|3|0|7.143000|Q
20261014|UCRD|979|0|980.511900|Q
20261014|UCTT|167095.364177|265|556663.939885|Q
20261014|UCTX|2280|700|7771.139534|Q
20261014|UDEC|642|0|1254.331930|Q
20261014|UDI|6|0|13|Q
20261014|UDIV|3550.217633|0|4234.318933|Q
20261014|UDN|9970.483011|0|22867.193078|Q
20261014|UDOW|336227.692678|2947|733168.799589|Q
20261014|UDR|458398.546138|2054|1102979.489476|Q
20261014|UE|93316.224844|500|200357.786093|Q
20261014|UEC|3788468.431890|36723|5923587.368670|Q
20261014|UECG|43863|5696|94366.200000|Q
20261014|UEIC|13776.201207|0|38524.216803|Q
20261014|UEVM|711.051168|0|1921.787468|Q
20261014|UFCS|15479.841620|0|31242.648711|Q
20261014|UFEB|6|0|2261.846200|Q
20261014|UFG|26478|100|49009.935628|Q
20261014|UFI|16804.077030|0|45427.700991|Q
20261014|UFIV|2802.376300|0|4142.397300|Q
20261014|UFO|25516.161725|0|116969.497148|Q
20261014|UFOD|8|0|47.009000|Q
20261014|UFOX|5118.756220|638|17066.147660|Q
20261014|UFPI|59105.929152|0|209457.334266|Q
20261014|UFPT|38139.652891|1|55723.062242|Q
20261014|UG|2126.999200|0|9394.999200|Q
20261014|UGA|2565.209128|0|8397.605704|Q
20261014|UGE|4314.728620|0|15356.259431|Q
20261014|UGI|242458.050319|0|506852.462441|Q
20261014|UGL|792100.423237|18409|1015594.150926|Q
20261014|UGLD|318677.904500|0|336561.169972|Q
20261014|UGP|480974.520318|0|1185944.886387|Q
20261014|UHAL|38538.421446|0|67112.678652|Q
20261014|UHAL/B|64518.390816|0|121014.006836|Q
20261014|UHS|163554.240821|308|235721.203440|Q
20261014|UHT|25223.757988|23|54522.034529|Q
20261014|UI|22526.113944|0|35644.936098|Q
20261014|UIS|112380.952966|0|193408.723518|Q
20261014|UITB|118040.231045|4700|210374.005555|Q
20261014|UIVM|327.055180|0|874.643380|Q
20261014|UJAN|3322|0|10938.035700|Q
20261014|UJB|1|0|4.069240|Q
20261014|UJUL|3929.119520|0|7664.644030|Q
20261014|UJUN|3212|0|4230.771980|Q
20261014|UK|4143|0|11127|Q
20261014|UL|370789.147639|1776|759976.283659|Q
20261014|ULBI|605|0|8320.810133|Q
20261014|ULCC|805668.824559|39212.118500|1744279.176794|Q
20261014|ULE|4574|0|11312|Q
20261014|ULH|7135|0|8378.776875|Q
20261014|ULS|222135.508643|24|368067.114401|Q
20261014|ULST|10268.024875|0|38556.252625|Q
20261014|ULTA|114293.011647|140|189780.950742|Q
20261014|ULTI|21447.559900|2900|45195.230316|Q
20261014|ULTY|189090.622665|1328|443661.884112|Q
20261014|UMAC|905576.361939|8571|1700053.378394|Q
20261014|UMAL|18839|4031|43429.016700|Q
20261014|UMAR|279|0|504|Q
20261014|UMAY|1843|0|3355.059210|Q
20261014|UMBF|99607.637813|323|192685.007251|Q
20261014|UMBFO|6428|0|13498|Q
20261014|UMC|947508.530150|1064|2325360.490301|Q
20261014|UMCU|332|0|2396.865000|Q
20261014|UMCX|61|0|337|Q
20261014|UMDD|285|0|1523.970730|Q
20261014|UMH|73108.746632|210|132315.880599|Q
20261014|UMHpD|1298.002800|45|3672.002800|Q
20261014|UMI|9501.075517|0|13755.824074|Q
20261014|UMMA|27079.121919|0|44930.899862|Q
20261014|UN|198|0|316|Q
20261014|UNB|7.070724|0|1518.070724|Q
20261014|UNCY|277030.622339|14188|464345.896748|Q
20261014|UNF|53656.581775|4|119319.896123|Q
20261014|UNFI|79913.731972|0|141075.998252|Q
20261014|UNG|13546069.273687|21731|19699933.448453|Q
20261014|UNH|1338411.959673|2884|3122913.106639|Q
20261014|UNHG|352411.121759|0|721502.906103|Q
20261014|UNHU|19992|0|42628.763334|Q
20261014|UNHW|550.157300|0|1210.788200|Q
20261014|UNIT|2753626.396693|145054.450899|4441079.463152|Q
20261014|UNIY|5370|0|11307.476697|Q
20261014|UNL|17825.509220|0|40687.278489|Q
20261014|UNM|201206.326990|3|473862.556301|Q
20261014|UNMA|3961|0|13187.980000|Q
20261014|UNOV|81|0|785|Q
20261014|UNP|357381.444673|19|839865.594577|Q
20261014|UNTY|6880.794137|0|13006.480359|Q
20261014|UNX|269|13|10504.054468|Q
20261014|UOCT|19411.193400|0|21623.193400|Q
20261014|UONE|1844|0|3288.474606|Q
20261014|UONEK|45|2|2012.791430|Q
20261014|UP|27864.049924|0|48071.332731|Q
20261014|UPAL|104|0|107.309000|Q
20261014|UPAR|34022|900|34231.433664|Q
20261014|UPB|86761.112608|43|549288.514037|Q
20261014|UPBD|265125.397338|1117|395296.820213|Q
20261014|UPC|314|0|1245.468385|Q
20261014|UPGD|15|0|225.755100|Q
20261014|UPGR|156|0|315|Q
20261014|UPLD|3982.664320|0|7724.548310|Q
20261014|UPLT|100|0|124.498000|Q
20261014|UPRO|710059.170380|4397|1115079.429637|Q
20261014|UPS|965545.893453|7014|1607350.410038|Q
20261014|UPSC|1|0|5|Q
20261014|UPSD|9805.531700|677|13043.772300|Q
20261014|UPST|1073812.731789|2631|1713279.375076|Q
20261014|UPSX|8523.364360|292.124840|21623.447775|Q
20261014|UPV|379|0|384.367000|Q
20261014|UPW|2730.237170|0|13779.022253|Q
20261014|UPWK|432536.091586|256|686804.157264|Q
20261014|UPXI|492485.593982|1750|1042803.995877|Q
20261014|URA|1008064.319230|3832|2402929.347751|Q
20261014|URAA|34595.442179|3840|90591.881837|Q
20261014|URAN|650.308500|0|2584.653206|Q
20261014|URBN|345201.177285|3700|562430.737979|Q
20261014|URE|366.000000|0|2980.133973|Q
20261014|URG|6118510.376213|60376|9489639.691774|Q
20261014|URGN|188141.550231|0|500943.617205|Q
20261014|URI|125721.170635|1|208956.579290|Q
20261014|URNJ|185863.867304|0|448260.027258|Q
20261014|URNM|135583.157265|0|429578.004430|Q
20261014|UROY|752421.589985|1384|1618431.071534|Q
20261014|URSP|5765.431255|0|17736.279685|Q
20261014|URTH|191187.524106|0|228196.068600|Q
20261014|URTY|66917.230063|129|209386.478637|Q
20261014|USA|234101.244708|3241|676998.429758|Q
20261014|USAC|31757.765689|0|79872.169237|Q
20261014|USAF|10|0|23.218000|Q
20261014|USAI|1087.961819|0|2275.065548|Q
20261014|USAR|3122520.493434|112091.781371|7916614.352423|Q
20261014|USAS|1070182.840644|123|1817678.432954|Q
20261014|USAU|92632.195552|3719.716820|132835.687477|Q
20261014|USAX|82273.675590|7520.953430|162597.641456|Q
20261014|USB|1840729.268980|3188|3536424.482883|Q
20261014|USBC|38299|405|229538.064757|Q
20261014|USBpA|416|0|638.000200|Q
20261014|USBpH|30799|160|58329.311000|Q
20261014|USBpP|19861|0|51029.785000|Q
20261014|USBpQ|12547|0|28781.728100|Q
20261014|USBpR|35172|0|83179.955700|Q
20261014|USBpS|76524|0|93459|Q
20261014|USCA|21|0|32.369206|Q
20261014|USCB|5703.190000|0|12427.246516|Q
20261014|USCI|3715.850658|0|7565.398208|Q
20261014|USCL|6|0|13.395000|Q
20261014|USD|161196.913637|10|251991.370027|Q
20261014|USDE|354518.577808|1445|560239.986046|Q
20261014|USDEW|75719|34679|126302|Q
20261014|USDU|56496.188027|100|127295.809822|Q
20261014|USDX|8280|0|39240.032300|Q
20261014|USEA|8206.967847|0|21178.419964|Q
20261014|USEP|1147|0|4376|Q
20261014|USFD|528890.364021|63|754574.137906|Q
20261014|USFE|241|0|241.085000|Q
20261014|USFR|2673327.298073|204|5681658.226729|Q
20261014|USG|15.320300|0|100.686640|Q
20261014|USGG|284347.076200|58384.296600|685141.008597|Q
20261014|USGO|31278.059333|0|50293.248752|Q
20261014|USGX|3|0|6|Q
20261014|USHY|8722842.078239|0|12077367.399358|Q
20261014|USIG|679770.306590|0|1358178.988548|Q
20261014|USIN|104.021200|0|148.613200|Q
20261014|USIO|21146.876806|517|68114.050806|Q
20261014|USL|678.007164|0|4050.213940|Q
20261014|USLM|25693.168296|0|35030.440475|Q
20261014|USLN|12851|0|12854.020000|Q
20261014|USLV|37848.476344|4410.293968|68880.156203|Q
20261014|USLX|37|0|104.158000|Q
20261014|USMC|25737.827863|0|49104.390038|Q
20261014|USMD|1|0|6|Q
20261014|USMF|834.740500|0|4121.534235|Q
20261014|USMV|164769.725526|202|581349.920821|Q
20261014|USMX|3|0|6|Q
20261014|USNA|42965.544156|7|97278.846988|Q
20261014|USNG|512|0|895.512000|Q
20261014|USNZ|4.102606|0|8.187886|Q
20261014|USO|433088.402431|1315|1005523.661951|Q
20261014|USOI|49732.599580|0|68863.590021|Q
20261014|USOY|86048.980005|0|242964.818417|Q
20261014|USPH|26066.246182|50|32877.489778|Q
20261014|USPX|10055.740010|0|29328.789390|Q
20261014|USRT|163775.364166|2568|343753.439135|Q
20261014|USSE|12162|0|16458.910000|Q
20261014|USSG|4003.013489|147|5352.294287|Q
20261014|USSH|5|0|64.016200|Q
20261014|USSX|1|0|6|Q
20261014|UST|599|0|2464.498202|Q
20261014|USTB|135936.486188|0|199752.768848|Q
20261014|USVM|31270|0|52829.126088|Q
20261014|USX|3|0|1883.845000|Q
20261014|USXF|25510.979076|0|42004.519502|Q
20261014|UTEN|29903.917235|0|71065.243441|Q
20261014|UTES|27767.002631|52|94694.751485|Q
20261014|UTF|69665.858034|800|197709.448732|Q
20261014|UTG|51875.539570|214|153188.028436|Q
20261014|UTHR|193653.341174|0|321464.776798|Q
20261014|UTHY|78071.224416|0|103818.289569|Q
20261014|UTI|363326.875099|323|868954.056332|Q
20261014|UTL|19541.756397|127|30219.240974|Q
20261014|UTMD|7239.068239|0|8190.639838|Q
20261014|UTRE|56886.020700|0|57546.040700|Q
20261014|UTSI|689|0|1012.910828|Q
20261014|UTSL|26344.508498|0|82373.652933|Q
20261014|UTWO|90688.755445|0|111107.398445|Q
20261014|UTWY|1496.173200|0|1777.706200|Q
20261014|UTZ|71899.835015|115|230834.443492|Q
20261014|UUP|440526.808818|155|697228.612974|Q
20261014|UUPP|3|0|6|Q
20261014|UUU|5600.008030|0|12151.757034|Q
20261014|UUUC|279|0|291|Q
20261014|UUUG|361216.873300|38992|670563.238889|Q
20261014|UUUU|3829002.282187|401613.381276|7797036.606153|Q
20261014|UVE|34072.761916|0|59207.918294|Q
20261014|UVIX|948133.921831|5|2082687.800575|Q
20261014|UVSP|36589|569|66482.010826|Q
20261014|UVV|73174.079343|115|116676.503283|Q
20261014|UVXY|3450073.980194|24671|5738602.739706|Q
20261014|UWM|41992.898036|100|108233.092615|Q
20261014|UWMC|2164593.569616|9031|4788006.880596|Q
20261014|UX|2919|0|3197.915304|Q
20261014|UXAP|3|0|12.772000|Q
20261014|UXI|696|0|2573.369539|Q
20261014|UXIN|6306.741612|0|27961.112785|Q
20261014|UXJA|77|0|83.245700|Q
20261014|UXJL|27|0|70.010600|Q
20261014|UXOC|2|0|386.403700|Q
20261014|UXRP|32942.309445|0|83124.264274|Q
20261014|UYG|1827.602595|0|7503.265124|Q
20261014|UYLD|101331.388819|0|211669.958520|Q
20261014|UYM|230|0|532.499961|Q
20261014|UYSC|2|0|2|Q
20261014|UZD|8127.112200|0|23992.112200|Q
20261014|UZE|480|100|10139|Q
20261014|UZF|3856|0|10100|Q
20261014|UZX|15885|3541|34945.804019|Q
20261014|V|1403805.283497|2224|3026469.941621|Q
20261014|VABK|5059.388424|0|5855.223817|Q
20261014|VABS|0.631300|0|704.631300|Q
20261014|VAC|91926.901908|0|118117.742612|Q
20261014|VAI|4910.833414|0|28168.171932|Q
20261014|VAIC|950.434500|0|954.434500|Q
20261014|VAIE|8970.570088|0|10013.644679|Q
20261014|VAL|323758.087032|0|599142.651765|Q
20261014|VALE|9607756.337730|60716|19081018.323560|Q
20261014|VALG|208|0|208|Q
20261014|VALN|1329|0|3843.499230|Q
20261014|VALQ|10245|0|16911.485000|Q
20261014|VALU|819.739382|0|3080.796699|Q
20261014|VAL/WS|1031|52|2795|Q
20261014|VAMO|1369.282605|0|1405.488605|Q
20261014|VANI|59788.542372|110|92219.581540|Q
20261014|VATE|8960.613425|0|23086.532919|Q
20261014|VAVX|4188.659700|0|6820.869609|Q
20261014|VAW|13696.710046|0|23074.124508|Q
20261014|VB|170978.061121|133|356676.088686|Q
20261014|VBCA|8437|0|14828.106300|Q
20261014|VBCB|13602.722200|0|19436.266200|Q
20261014|VBCC|14233.933800|0|16723.966800|Q
20261014|VBCD|11556.683900|0|13068.213400|Q
20261014|VBCE|37149.583900|137|49026.282900|Q
20261014|VBCF|3059.660800|0|4642.841000|Q
20261014|VBCG|12420.406900|0|26963.992900|Q
20261014|VBCH|803|0|1179.208000|Q
20261014|VBCI|16|0|1592.674100|Q
20261014|VBCJ|1423.823900|0|2254.343400|Q
20261014|VBF|37316.929836|0|48768.786043|Q
20261014|VBIL|1406554.065726|0|2407308.435948|Q
20261014|VBIO|27734.110000|11069|45872.118064|Q
20261014|VBK|62105.807836|0|119646.103687|Q
20261014|VBNB|2156.621900|0|2985.949952|Q
20261014|VBND|9400|0|13517.465800|Q
20261014|VBNK|17050.437375|0|54145.440391|Q
20261014|VBR|104131.169190|0|213540.284658|Q
20261014|VC|73477.319124|39|141202.274722|Q
20261014|VCEB|26913.894699|0|75224.316629|Q
20261014|VCEL|91336.526594|0|125837.741912|Q
20261014|VCHY|5303.608800|0|10560.987300|Q
20261014|VCIG|517039|111880|834070.174198|Q
20261014|VCIT|4094366.200518|2352|8033440.848602|Q
20261014|VCLN|1|0|56|Q
20261014|VCLT|1574234.013793|1800|2089594.059186|Q
20261014|VCR|103318.998324|0|124021.145652|Q
20261014|VCRB|428377.967754|208|738518.097419|Q
20261014|VCRE|256|0|820|Q
20261014|VCRM|321470.324612|0|610383.529987|Q
20261014|VCSH|2287877.469679|658|6349807.340030|Q
20261014|VCTR|119142.810030|0|177978.687645|Q
20261014|VCV|64420|0|164699.239318|Q
20261014|VCX|238620.527925|0|383570.956556|Q
20261014|VCYT|183607.418642|0|359555.014249|Q
20261014|VDC|28755.739713|92|109676.286603|Q
20261014|VDE|39674.479705|0|164615.460806|Q
20261014|VDG|2292.811504|0|3467.866904|Q
20261014|VDIG|1363.512994|0|1828.946494|Q
20261014|VDV|2045.647700|0|10715.226300|Q
20261014|VEA|3712272.184659|3588|6378582.852744|Q
20261014|VECO|153881.257998|0|220898.884590|Q
20261014|VEEA|320522.315200|4241|591404.082330|Q
20261014|VEEAW|17|17|67|Q
20261014|VEEE|26539.737500|0|79168.122927|Q
20261014|VEEM|9|0|9|Q
20261014|VEEV|274776.256992|2813|523202.596475|Q
20261014|VEFA|3|0|6|Q
20261014|VEGA|2885|0|3632.000000|Q
20261014|VEGI|10857.224205|0|16900.617130|Q
20261014|VEGN|964.721166|0|2333.562442|Q
20261014|VEGX|99.819600|0|149.323600|Q
20261014|VEL|25328|0|44949.384587|Q
20261014|VELL|23897|2324|71771.872145|Q
20261014|VELO|266305.814962|4|659704.910360|Q
20261014|VEMY|1933.321500|0|4215.647800|Q
20261014|VENU|119630.597660|3458|220461.953656|Q
20261014|VEON|21032.061600|0|56612.993087|Q
20261014|VERA|329940.171728|0|643740.223568|Q
20261014|VERI|1344079.823740|101689|2520475.701744|Q
20261014|VERU|122090.907119|0|162709.362886|Q
20261014|VERX|167991.417664|41|328376.710728|Q
20261014|VET|147507.149053|0|393383.383536|Q
20261014|VETZ|10|0|4900.064253|Q
20261014|VEU|522366.950676|5230|985302.493074|Q
20261014|VEXC|3685.591817|0|10380.705842|Q
20261014|VFC|4490254.427867|633|8035932.520497|Q
20261014|VFF|110594.875453|0|265913.851900|Q
20261014|VFH|80123.694321|822|180341.658611|Q
20261014|VFLO|810980.396369|34|1131568.538368|Q
20261014|VFMF|32008.116319|0|60055.553682|Q
20261014|VFMO|11953.269400|0|35549.303966|Q
20261014|VFMV|9678.502237|1|12796.202435|Q
20261014|VFQY|4464.303867|0|5904.703036|Q
20261014|VFS|76317.322084|100|136628.186414|Q
20261014|VFVA|5754.187260|0|11555.489115|Q
20261014|VG|1648991.057680|6579|3457542.770340|Q
20261014|VGAS|602|0|5248.211206|Q
20261014|VGASW|3560|3060|41600|Q
20261014|VGHY|12329.298097|0|19496.696902|Q
20261014|VGI|8141.909715|0|20606.609663|Q
20261014|VGIT|2371974.336791|897|3752946.116518|Q
20261014|VGK|727006.475627|11544|2810198.228753|Q
20261014|VGLT|1771026.966483|2207|2554667.914988|Q
20261014|VGM|13638|0|157866.577220|Q
20261014|VGMS|102281.657617|0|113600.650717|Q
20261014|VGNT|76655.392863|462|235046.398146|Q
20261014|VGRO|13.228200|0|41.328200|Q
20261014|VGSH|3255032.599158|416|5043491.717295|Q
20261014|VGSR|18848.059980|0|39562.734580|Q
20261014|VGT|2495918.434502|13617|4123953.956294|Q
20261014|VGTX|5924.750600|0|7409.661600|Q
20261014|VGUS|41300.857668|0|121845.423913|Q
20261014|VGZ|826590.132550|2503|1051787.572827|Q
20261014|VHC|602|0|678.610280|Q
20261014|VHCP|1|0|1|Q
20261014|VHI|928|0|2622.084123|Q
20261014|VHT|150379.496519|182|203613.953198|Q
20261014|VHUB|27889|3269|51552.295443|Q
20261014|VIA|108144.284181|931|139443.882236|Q
20261014|VIAG|559|487|2204.786604|Q
20261014|VIAV|671729.069872|5745|1678213.443936|Q
20261014|VICI|1036474.901574|1746|2891539.113304|Q
20261014|VICR|187413.813858|0|387735.628611|Q
20261014|VIDA|3643|388|18431.201000|Q
20261014|VIDI|3060|0|14561.339669|Q
20261014|VIG|383514.304959|60|568402.108533|Q
20261014|VIGI|38311.503827|1215|130458.270403|Q
20261014|VII|509|0|4714.243700|Q
20261014|VII/U|21|0|21|Q
20261014|VIK|1099589.716913|3729|2238716.642903|Q
20261014|VINP|15461.090991|1100|30592.232997|Q
20261014|VIOG|7950.098301|0|11507.500155|Q
20261014|VIOO|30937.429060|0|49873.375158|Q
20261014|VIOT|7050.302931|0|13418.351787|Q
20261014|VIOV|16527.002512|0|28883.523271|Q
20261014|VIP|11332.112528|0|39801.001942|Q
20261014|VIPS|262336.438483|0|411684.652180|Q
20261014|VIR|776816.099881|0|1011512.373515|Q
20261014|VIRC|2282|0|43428.274007|Q
20261014|VIRT|341748.775904|0|536092.041797|Q
20261014|VIS|76064.272220|1|121338.263877|Q
20261014|VISN|2063553.250213|541|2718508.978992|Q
20261014|VIST|213923.819406|0|317690.892278|Q
20261014|VITL|386201.448187|0|603697.360299|Q
20261014|VIV|121847.912028|106|339099.385224|Q
20261014|VIVK|63636.260000|18819|109629.743397|Q
20261014|VIVO|132660.394403|32052.740189|314621.379245|Q
20261014|VIVS|66004|0|194410.854346|Q
20261014|VIXM|47407.116552|0|273758.907109|Q
20261014|VIXY|654628.890445|500|904208.721140|Q
20261014|VJET|526092.808150|165683.019840|865376.052320|Q
20261014|VKI|51670|0|124388.166900|Q
20261014|VKQ|70843.307500|0|128906.108690|Q
20261014|VKTX|982339.023350|4779|3131927.601223|Q
20261014|VLGEA|14634.591648|0|27694.587441|Q
20261014|VLN|242401.557277|0|429271.211026|Q
20261014|VLO|467552.358394|1274|890820.309832|Q
20261014|VLOS|29|0|81.186046|Q
20261014|VLRS|58256.413232|0|223811.436392|Q
20261014|VLT|8874|5|27918.730344|Q
20261014|VLTO|359772.687736|1034|682411.667878|Q
20261014|VLU|5176.405932|0|7855.374172|Q
20261014|VLUE|244298.682325|0|325421.380965|Q
20261014|VLY|1606559.624587|9087|2705898.654674|Q
20261014|VLYPN|4887|0|6961|Q
20261014|VLYPO|1178.064500|0|2139.064500|Q
20261014|VLYPP|153|0|157|Q
20261014|VMAR|2912|1|5574.627836|Q
20261014|VMAX|83|0|83|Q
20261014|VMBS|1259874.317441|560|1718034.314310|Q
20261014|VMC|209970.549202|151|445310.580976|Q
20261014|VMD|39189.734439|0|62233.770760|Q
20261014|VMET|126778.153566|602|179720.045362|Q
20261014|VMI|46744.636353|1|68507.998849|Q
20261014|VMO|80514.477384|856|192806.765133|Q
20261014|VMRK|474850.941154|241|883554.955270|Q
20261014|VMSB|1|0|3.020900|Q
20261014|VMSD|2|0|6|Q
20261014|VNAM|12|0|2013.384874|Q
20261014|VNCE|75756.416526|22010.810419|122484.610182|Q
20261014|VNDA|202761.359857|214|328373.024497|Q
20261014|VNET|969396.342506|23431.794621|2766231.267847|Q
20261014|VNIE|3|0|3|Q
20261014|VNLA|192378.948292|0|275348.976702|Q
20261014|VNM|54268.313159|0|119453.563612|Q
20261014|VNME|5|0|6|Q
20261014|VNO|321518.374653|0|428378.506331|Q
20261014|VNOM|305227.691064|641|655360.657908|Q
20261014|VNOpL|2481.118800|0|11904.549800|Q
20261014|VNOpM|1379|0|3516|Q
20261014|VNOpN|1291|0|2697|Q
20261014|VNOpO|1444|0|3227|Q
20261014|VNQ|817586.545402|36|1466133.527927|Q
20261014|VNQI|37410.460109|3126|103825.470378|Q
20261014|VNRX|385540.378800|39785|611799.257986|Q
20261014|VNSE|4|0|4.275000|Q
20261014|VNT|238699.847442|0|313658.182106|Q
20261014|VNTG|10737|0|36047.971385|Q
20261014|VO|996450.009124|95|1747755.566287|Q
20261014|VOC|14684.038169|0|20454.209677|Q
20261014|VOD|362629.502002|9315|1154495.666881|Q
20261014|VOE|57157.570095|0|212727.382415|Q
20261014|VOGX|19292.563926|4905|35874.058381|Q
20261014|VOLT|23644.199453|718|70110.163189|Q
20261014|VONE|58233.901486|0|70687.765388|Q
20261014|VONG|217372.850629|64|568935.299893|Q
20261014|VONV|297390.728216|0|393592.642818|Q
20261014|VOO|1749541.280341|6171.912420|2470075.989060|Q
20261014|VOOB|10|0|50.885040|Q
20261014|VOOG|589725.671456|2553.676470|1078763.177975|Q
20261014|VOOV|43573.166140|0|62346.910994|Q
20261014|VOOY|49.896500|0|1534.296800|Q
20261014|VOR|240928.493839|0|388700.986110|Q
20261014|VOT|86334.393205|0|152702.709114|Q
20261014|VOTE|2165|0|8390.177846|Q
20261014|VOX|23643.124520|0|64979.446121|Q
20261014|VOXP|2|0|5|Q
20261014|VOXR|153440.740771|186|242307.370313|Q
20261014|VOYA|80066.611591|0|164577.481732|Q
20261014|VOYApB|12105|100|22965.804000|Q
20261014|VOYG|586745.333876|0|806973.130837|Q
20261014|VPC|3687.545156|0|10121.295527|Q
20261014|VPFF|133|0|133|Q
20261014|VPG|73271.798887|0|147915.635947|Q
20261014|VPL|39804.875330|1658|160025.223551|Q
20261014|VPLS|257620.536861|5|310128.306839|Q
20261014|VPU|117056.000864|3|367608.101456|Q
20261014|VPV|3672.867393|0|13226.062900|Q
20261014|VPX|20.495700|0|337.873700|Q
20261014|VRA|66831.545667|0|231183.674311|Q
20261014|VRAI|387.216000|0|3332.678608|Q
20261014|VRAX|12738|0|24726.677413|Q
20261014|VRC|403|16|1239|Q
20261014|VRCA|20953.845880|577.845880|28528.393202|Q
20261014|VRDN|971935.776158|158|2312694.154100|Q
20261014|VREX|55518.433763|306|467242.870513|Q
20261014|VRIG|530933.333712|0|707001.313775|Q
20261014|VRM|668.451565|0|841.205421|Q
20261014|VRNS|177747.853713|14|620730.396550|Q
20261014|VRP|114901.027813|0|343081.403880|Q
20261014|VRRM|529459.126842|0|1612197.617825|Q
20261014|VRSK|249203.104241|89|482824.829068|Q
20261014|VRSN|106242.178497|0|283519.104700|Q
20261014|VRT|1204632.682981|29455|3074667.966057|Q
20261014|VRTL|63313.882879|9797.496992|119094.480882|Q
20261014|VRTS|48711.656491|153|64159.402569|Q
20261014|VRTX|317037.597453|0|776292.375604|Q
20261014|VRXA|7869|105|17882.495189|Q
20261014|VS|364|0|7988.619465|Q
20261014|VSA|16572|40|41109.229575|Q
20261014|VSAT|540868.489507|9005.553999|890753.960224|Q
20261014|VSDA|409.609456|0|4689.381185|Q
20261014|VSDB|9077.597070|0|37455.786270|Q
20261014|VSDM|148403.356973|0|208149.151595|Q
20261014|VSEC|168702.988724|121|266960.201412|Q
20261014|VSECU|100101|0|125226|Q
20261014|VSGX|60186.832466|0|132238.294681|Q
20261014|VSH|246643.263385|1829|1063107.701817|Q
20261014|VSLU|9684.040448|0|14329.861348|Q
20261014|VSME|47619|0|108208.586695|Q
20261014|VSMV|1645.905516|0|2695.108116|Q
20261014|VSNT|311773.426613|678|597791.312889|Q
20261014|VSOL|1295|0|22309.190745|Q
20261014|VSS|36566.111374|12|76546.993046|Q
20261014|VST|1202695.750542|5577|2995169.339575|Q
20261014|VSTL|90824.786800|18324|146442.361551|Q
20261014|VSTM|7367486.227478|379692.045209|13661500.109120|Q
20261014|VSTS|113095.532859|500|244942.658395|Q
20261014|VSXY|373207.380478|201|466600.976408|Q
20261014|VT|765879.314220|1049|1052335.303022|Q
20261014|VTC|32121.299562|0|84807.469202|Q
20261014|VTEB|3636309.461603|24589|16206833.042107|Q
20261014|VTEC|213107.246379|1575|470832.626610|Q
20261014|VTEI|179526.569131|0|277466.649031|Q
20261014|VTEL|25352.415740|0|72835.619076|Q
20261014|VTES|116381.365998|0|266790.455568|Q
20261014|VTEX|95158.992177|0|212080.322990|Q
20261014|VTG|17325.048545|0|35934.591730|Q
20261014|VTGN|185830.877900|1|485524.938531|Q
20261014|VTHR|8787.307426|0|14567.582218|Q
20261014|VTI|1463479.178380|6080|2177421.403336|Q
20261014|VTIP|2055853.477155|0|2975207.241827|Q
20261014|VTIX|125366.366786|21748.984811|223129.934528|Q
20261014|VTMX|8226.205761|0|9858.983168|Q
20261014|VTN|5141|75|17730.466156|Q
20261014|VTOL|43636.252620|0|79295.782806|Q
20261014|VTP|97796.092691|0|120950.147867|Q
20261014|VTR|893016.182768|0|1664500.553269|Q
20261014|VTRS|2007960.397577|15|3913178.881328|Q
20261014|VTS|37476.513122|0|120951.883605|Q
20261014|VTSI|5991.052259|0|29634.658555|Q
20261014|VTV|886885.984047|985|1422742.876874|Q
20261014|VTVT|3919.547483|21|5474.980830|Q
20261014|VTWG|7916.248993|0|11628.751515|Q
20261014|VTWO|311183.126295|416|553545.101349|Q
20261014|VTWV|2546.806419|0|40786.966854|Q
20261014|VUG|2177540.768194|9269|3861015.800805|Q
20261014|VUS|9|0|9.166000|Q
20261014|VUSB|420516.647781|0|1204328.296041|Q
20261014|VUSE|3532|0|8497.079700|Q
20261014|VUSG|2405.568184|0|5983.062184|Q
20261014|VUSI|3|0|928|Q
20261014|VUSV|2018.063092|0|2699.392092|Q
20261014|VUZI|910805.741133|267.758600|1084535.018002|Q
20261014|VV|97395.386569|970|142454.971239|Q
20261014|VVOS|217484|0|398021.230180|Q
20261014|VVR|398769.446816|300|700153.080824|Q
20261014|VVV|312781.505784|0|560555.526422|Q
20261014|VVX|103513.204248|0|186913.797486|Q
20261014|VWAV|122304.381220|2745|169841.281053|Q
20261014|VWAVW|8139|0|10344|Q
20261014|VWO|1533596.333208|3002|3373250.178658|Q
20261014|VWOB|166200.509394|957|288378.727881|Q
20261014|VXF|126634.192508|55|218832.219702|Q
20261014|VXUS|2286308.001390|6096|3353821.634982|Q
20261014|VXX|1910161.646043|10567|3379131.958899|Q
20261014|VXZ|21578|0|59316.941029|Q
20261014|VYGR|155477.330821|691|483580.345723|Q
20261014|VYLD|7|0|40.166015|Q
20261014|VYLR|473466.281315|953|1470714.932766|Q
20261014|VYM|402755.817341|1067|647298.175793|Q
20261014|VYMI|198782.341095|3586|401264.506495|Q
20261014|VYX|498483.598566|355|810100.780464|Q
20261014|VZ|5304252.755265|30671|9998140.848315|Q
20261014|VZLA|794880.658417|0|1876560.086294|Q
20261014|W|348189.696321|12|889295.975149|Q
20261014|WAB|104785.488463|665|319048.849525|Q
20261014|WABC|33205.399139|0|46609.911385|Q
20261014|WAFD|79585.395445|1|264159.254112|Q
20261014|WAFDP|9053|0|27547.414000|Q
20261014|WAFU|3432|0|23678|Q
20261014|WAGN|9311.898015|0|42099.605447|Q
20261014|WAL|349477.428920|173|681603.180812|Q
20261014|WALpA|7208|0|21702|Q
20261014|WAMA|1420.037009|0|6410.037009|Q
20261014|WANT|841.577902|0|13374.304441|Q
20261014|WAR|162.004179|5|6156.387052|Q
20261014|WARP|15915.943765|0|37183.322345|Q
20261014|WASH|21836.199286|0|33651.285443|Q
20261014|WAT|178617.954620|117|308285.036638|Q
20261014|WATR|95.949999|0|1795.949999|Q
20261014|WATS|1013|0|1013.543500|Q
20261014|WATT|45198.209232|15661|83145.112015|Q
20261014|WAVE|520.324202|0|1500.560502|Q
20261014|WAY|1228256.163815|401|1617718.258577|Q
20261014|WB|180152.805266|200|305361.032469|Q
20261014|WBI|134215.562915|42|192584.835384|Q
20261014|WBIF|3|0|1302|Q
20261014|WBIG|2.038167|0|1074.038167|Q
20261014|WBIY|1009.946915|0|4648.946915|Q
20261014|WBTN|143412.677068|0|161553.255800|Q
20261014|WBUY|86601|10986|246994.385794|Q
20261014|WBX|3721.232811|0|6751.743969|Q
20261014|WCAP|7011|0|13137|Q
20261014|WCBR|27969.590765|0|71158.992870|Q
20261014|WCC|165433.825403|4|328721.482429|Q
20261014|WCCB|1621.618646|0|17754.718646|Q
20261014|WCEO|19|0|50.683000|Q
20261014|WCLD|197643.878322|83|298225.585852|Q
20261014|WCME|2703.510800|0|5600.913681|Q
20261014|WCMG|3|0|6|Q
20261014|WCMI|685174.691809|0|815405.835509|Q
20261014|WCN|227319.756923|325|459301.698079|Q
20261014|WCPB|18942.773700|0|33204.078500|Q
20261014|WCT|68759|35049|248418.635266|Q
20261014|WD|173304.176249|3723|222172.576776|Q
20261014|WDAF|310|0|979.887500|Q
20261014|WDAI|604|0|608|Q
20261014|WDAY|448286.689210|817|886194.019520|Q
20261014|WDC|997894.630502|13925|3046414.820242|Q
20261014|WDCC|45595.181600|17135.564900|67736.419120|Q
20261014|WDCX|359669.941059|51609.969778|990099.362897|Q
20261014|WDE|1196|0|1452|Q
20261014|WDEF|2543|824|7361.549544|Q
20261014|WDFC|28976.877787|0|37932.694009|Q
20261014|WDH|102683.846153|0|159533.676342|Q
20261014|WDI|42058.301200|2924|270535.126140|Q
20261014|WDIG|37|0|477|Q
20261014|WDIV|715.001068|0|1803.810611|Q
20261014|WDNA|166.668100|0|382.188100|Q
20261014|WDRN|272.087700|0|4606.157100|Q
20261014|WDS|92310.809532|400|180803.029487|Q
20261014|WDTE|11769.946462|0|21473.800550|Q
20261014|WEA|2911|0|7402.206000|Q
20261014|WEAT|33507.313500|100|140581.472057|Q
20261014|WEAV|229513.190190|0|534928.280992|Q
20261014|WEBL|13877.800830|0|45248.055604|Q
20261014|WEBS|8915.582300|0|33409.548316|Q
20261014|WEBX|3|0|6|Q
20261014|WEC|576674.913477|911|797100.849971|Q
20261014|WEED|268|0|10356.898217|Q
20261014|WEEI|37986.528523|0|43163.050359|Q
20261014|WEEK|16464.581826|0|35398.763967|Q
20261014|WEEL|10221.711122|0|34641.557001|Q
20261014|WELD|1075.790900|0|13666.844079|Q
20261014|WELL|392172.422833|527|719825.030859|Q
20261014|WEN|1983588.877161|7115|3069595.742982|Q
20261014|WENC|5|0|6|Q
20261014|WEPN|577.499300|0|1357.288300|Q
20261014|WERN|120410.346065|31|191957.369349|Q
20261014|WES|185691.358836|0|622594.738281|Q
20261014|WEST|33240.534774|0|68147.767822|Q
20261014|WETH|11511|0|31634.698000|Q
20261014|WETO|199925.317700|46876|348111.585072|Q
20261014|WEX|70804.258577|0|106539.702628|Q
20261014|WEYS|5089.258330|0|12176.260998|Q
20261014|WF|12510.304862|0|35941.020964|Q
20261014|WFC|2585488.958414|10235|8471479.726606|Q
20261014|WFCF|844.068212|125|2112.259276|Q
20261014|WFCpA|39561|515|128209|Q
20261014|WFCpC|39464|720|92665.037000|Q
20261014|WFCpD|43432|700|190887.154000|Q
20261014|WFCpL|1234.093900|0|3952.348200|Q
20261014|WFCpY|35667.750600|272|78455.128400|Q
20261014|WFCpZ|39333.832200|842|265129.544900|Q
20261014|WFF|41087539.827220|7218926.661692|72751603.271091|Q
20261014|WFG|34733.355409|0|54866.269785|Q
20261014|WFRD|210338.891973|254|318336.391927|Q
20261014|WGMI|98936.560660|4848.637013|352805.679376|Q
20261014|WGO|221689.916822|1400|275707.416330|Q
20261014|WGS|216612.327473|0|388319.614549|Q
20261014|WH|220403.000380|0|411289.153907|Q
20261014|WHD|228519.010958|126|311270.715141|Q
20261014|WHF|25959.825898|0|46159.087424|Q
20261014|WHFCL|944|0|1735|Q
20261014|WHG|5649|0|8529.510221|Q
20261014|WHK|57993.848086|0|67034.996536|Q
20261014|WHLR|34845|4643|140408.782855|Q
20261014|WHLRD|100|0|100|Q
20261014|WHLRP|90|0|90|Q
20261014|WHR|1059199.405814|0|1627877.320182|Q
20261014|WHRpA|8791.037300|0|21481.037300|Q
20261014|WHWK|94912|20326|222970.062853|Q
20261014|WIA|13203|0|45230.315000|Q
20261014|WIMA|762.023972|0|1927.794972|Q
20261014|WIMI|47756|3592|111194.868252|Q
20261014|WINA|21059.134835|0|27074.289172|Q
20261014|WING|222861.713594|490|401036.262120|Q
20261014|WINN|38448.261003|0|59439.614427|Q
20261014|WIP|5376.963755|0|18175.346061|Q
20261014|WISE|113.777142|0|2334.261645|Q
20261014|WIT|1442799.803674|6195|2657304.716098|Q
20261014|WIW|58077|4625|175783.699172|Q
20261014|WIX|158345.323392|20|237283.368912|Q
20261014|WK|169511.112086|0|494658.785431|Q
20261014|WKC|77244.802215|21|116744.015469|Q
20261014|WKHS|10890.442293|0|24539.894134|Q
20261014|WKSP|21184.941000|100|54428.036771|Q
20261014|WLCO|3|0|6|Q
20261014|WLDN|32413.425079|0|66597.021218|Q
20261014|WLDR|457.559384|0|4954.732263|Q
20261014|WLDS|29160|1756|76196.156156|Q
20261014|WLDSW|5|0|347|Q
20261014|WLDU|2778.059300|0|5988.198500|Q
20261014|WLFC|34911.528874|0|91958.692556|Q
20261014|WLII|903|0|491827|Q
20261014|WLK|192135.807394|3434|311156.588466|Q
20261014|WLKP|1068.864516|0|5858.990406|Q
20261014|WLTG|382|100|1008.609600|Q
20261014|WLTH|936959.071953|277951|1151794.944736|Q
20261014|WLY|104363.465032|7|128297.614892|Q
20261014|WLYB|9.192529|0|37.304862|Q
20261014|WM|398874.609459|74|809080.438387|Q
20261014|WMB|2777893.563184|6275|4262329.864401|Q
20261014|WMG|291871.398435|1746|802349.848831|Q
20261014|WMK|24651.047130|0|39041.615171|Q
20261014|WMS|100857.139673|72|196272.785911|Q
20261014|WMT|4508001.229588|14127|9324860.827377|Q
20261014|WMTI|3534|334|10019.197200|Q
20261014|WNC|87941.682259|0|129554.245577|Q
20261014|WNDR|4|0|4|Q
20261014|WNEB|4428|0|7243.607301|Q
20261014|WNTR|65377.327231|17721|161528.942140|Q
20261014|WNW|10384.341920|150|33148.914999|Q
20261014|WOK|7761|0|20991.104977|Q
20261014|WOLF|1187339.616749|110800.782105|2134604.733310|Q
20261014|WOMN|507.640053|0|1180.640053|Q
20261014|WOOD|521|0|3468.645516|Q
20261014|WOOF|706511.204203|3747|1297418.745151|Q
20261014|WOR|44780.409399|0|65928.684706|Q
20261014|WORX|31858|9984|83902.502220|Q
20261014|WPAC|2|0|5|Q
20261014|WPC|213281.060886|3845|472848.841584|Q
20261014|WPM|385061.304996|2074|776415.350078|Q
20261014|WPP|39375.873030|0|53958.142855|Q
20261014|WPRT|14996.803276|0|31401.528076|Q
20261014|WQEY|11729.082299|0|20110.411526|Q
20261014|WQTM|65581.566214|0|193452.103238|Q
20261014|WRAP|91938.861016|2900|278427.877267|Q
20261014|WRB|193259.941432|0|476395.851199|Q
20261014|WRBpE|7139|0|15617.360800|Q
20261014|WRBpF|533|300|10537.295000|Q
20261014|WRBpG|1012|0|3201|Q
20261014|WRBpH|6696|0|16482.100000|Q
20261014|WRBY|566832.862915|13|1150194.503292|Q
20261014|WRD|1248816.211657|1342|2176816.175701|Q
20261014|WRLD|7103.669820|0|11563.305155|Q
20261014|WRN|315378.769433|102|1016516.308505|Q
20261014|WRTH|33289.313494|714|58125.868494|Q
20261014|WS|167098.768500|0|192957.212541|Q
20261014|WSBC|73307.960563|0|106008.838952|Q
20261014|WSBCO|8657|0|10602|Q
20261014|WSBF|8616.524193|0|15854.727973|Q
20261014|WSBK|2762|0|8769|Q
20261014|WSC|363217.036783|0|969326.688349|Q
20261014|WSE|583450.968900|113896|1586035.897327|Q
20261014|WSFS|42163.103370|0|114063.176152|Q
20261014|WSGE|1|0|1|Q
20261014|WSHP|28467.523591|5744|64624.530676|Q
20261014|WSLS|65|0|131|Q
20261014|WSM|352342.410199|0|446003.163112|Q
20261014|WSMD|19|0|22.800000|Q
20261014|WSML|1651.488095|0|2648.708551|Q
20261014|WSO|138366.301022|0|206014.535464|Q
20261014|WSO/B|12.019790|0|20.265270|Q
20261014|WSPC|24|0|195.471000|Q
20261014|WST|89925.204376|0|173142.605005|Q
20261014|WSTN|2|0|2|Q
20261014|WT|320292.392351|32|771103.340656|Q
20261014|WTAI|28122.118515|0|92974.249139|Q
20261014|WTAL|532|0|873|Q
20261014|WTBA|15718.920816|0|18390.092812|Q
20261014|WTBN|13419|0|15446.999300|Q
20261014|WTF|15|0|222.889938|Q
20261014|WTFC|76642.770532|30|161661.057252|Q
20261014|WTFCN|9545|0|15662.593000|Q
20261014|WTI|1704232.811590|51691|2767243.984705|Q
20261014|WTIB|32|0|44.260714|Q
20261014|WTID|43864|0|107682.637000|Q
20261014|WTIP|220|0|922.502674|Q
20261014|WTIU|12703.862935|2244|22747.715831|Q
20261014|WTLS|4739|0|6207.669000|Q
20261014|WTM|4418.745830|100|5640.220280|Q
20261014|WTMF|2797.886200|0|32643.769787|Q
20261014|WTPI|28676.278026|0|57584.021426|Q
20261014|WTRE|131|0|1164.023571|Q
20261014|WTRG|380064.376141|863|780966.078232|Q
20261014|WTS|28635.179174|0|86518.166547|Q
20261014|WTTR|408424.719196|103|474793.406523|Q
20261014|WTV|40347.417285|0|69604.247946|Q
20261014|WTW|71984.806013|54|142018.771170|Q
20261014|WU|2123267.359908|12668|3411226.805010|Q
20261014|WUGI|10.638045|0|45.330445|Q
20261014|WULF|7628719.639471|694655.260113|22501812.610060|Q
20261014|WULX|201484.238309|47966.175487|372647.627559|Q
20261014|WVE|408738.691089|1700|1020977.669662|Q
20261014|WVVI|219|0|7603.060765|Q
20261014|WVVIP|9348|0|22523|Q
20261014|WW|35436.311933|0|52752.461334|Q
20261014|WWD|75451.737168|0|160613.001848|Q
20261014|WWJD|8372.699704|0|16016.252392|Q
20261014|WWR|349132|1200|570599.303265|Q
20261014|WWW|190323.750727|0|478576.238446|Q
20261014|WX|20|0|21|Q
20261014|WXET|2645|0|4014.807641|Q
20261014|WXM|8119|503|13604.298231|Q
20261014|WY|1535460.261403|0|3093933.079775|Q
20261014|WYFI|471284.972023|19055.841452|914368.761059|Q
20261014|WYFL|128675|21480|242265.779816|Q
20261014|WYHG|2104|0|5324.342799|Q
20261014|WYNN|466872.900774|0|748160.181715|Q
20261014|WYY|5359.999728|184|27110.380696|Q
20261014|WZRD|6763.247200|3405|12221.370001|Q
20261014|XA|2124.066600|0|3751.820500|Q
20261014|XAGG|108903.835800|15174|308525.170525|Q
20261014|XAGI|3|0|6|Q
20261014|XAIR|6668|0|21198.568917|Q
20261014|XAIW|1371|0|2380.743767|Q
20261014|XAIX|3608.173886|0|9989.960196|Q
20261014|XAPR|437|0|778|Q
20261014|XAR|83806.452413|2|173537.094660|Q
20261014|XAUG|761.446463|0|779.249787|Q
20261014|XB|2084.052952|0|3113.137652|Q
20261014|XBAP|8767.447300|0|9368.980210|Q
20261014|XBB|1002.519100|0|3945.246838|Q
20261014|XBCI|32131.666878|0|70209.346742|Q
20261014|XBFR|4611.230500|0|4674.466500|Q
20261014|XBI|2050910.452561|1415|2952899.336369|Q
20261014|XBIL|25418.039966|4446|70807.643586|Q
20261014|XBIO|833|0|2326.553060|Q
20261014|XBIT|11268.747126|0|29027.885669|Q
20261014|XBIX|4|0|7|Q
20261014|XBJA|6|0|129.454700|Q
20261014|XBJL|6|0|142|Q
20261014|XBOC|1889|0|2399.405410|Q
20261014|XBOX|1505.157980|0|3178.243858|Q
20261014|XBP|111|15|1463.285646|Q
20261014|XBTY|3682|12|14983.200153|Q
20261014|XC|360.032289|0|3093.621089|Q
20261014|XCCC|18174.427880|0|64993.687540|Q
20261014|XCEM|39965.283222|0|80993.327077|Q
20261014|XCH|327606|31706|573526.081262|Q
20261014|XCLR|4|0|7.054000|Q
20261014|XCNY|19|0|22|Q
20261014|XCOM|1|0|1|Q
20261014|XCOR|4.781300|0|5.965700|Q
20261014|XCSH|40|0|255|Q
20261014|XCUR|2621|0|13175|Q
20261014|XDEC|1951|0|2772|Q
20261014|XDEF|160|0|324|Q
20261014|XDIV|1782.306282|410|2387.577396|Q
20261014|XDQQ|17064.033725|0|17297.043455|Q
20261014|XDSQ|1602.442320|0|2102.442320|Q
20261014|XDTE|10153.940287|301|42909.647371|Q
20261014|XE|1493014.544423|10211|2755587.438175|Q
20261014|XEL|689792.055632|2954|1304886.578217|Q
20261014|XELB|1136|0|62256.294162|Q
20261014|XELLL|31973|0|67430.001000|Q
20261014|XEMD|27067.615301|700|40308.477861|Q
20261014|XEML|3|0|4|Q
20261014|XENE|217811.352452|800|450422.201799|Q
20261014|XERS|213687.607470|791|643443.516722|Q
20261014|XES|13875.831462|0|22037.075246|Q
20261014|XEUR|4|0|7|Q
20261014|XEY|33|0|58.263000|Q
20261014|XFEB|1102|0|2101|Q
20261014|XFIV|8259.035300|0|30496.989733|Q
20261014|XFLH|1|0|8|Q
20261014|XFLT|3386|0|33948.489008|Q
20261014|XFLX|2|0|5|Q
20261014|XFOR|139000.604421|1700|279971.554129|Q
20261014|XGN|78573.710509|0|263988.326134|Q
20261014|XHB|324791.939591|583|752037.163487|Q
20261014|XHE|1593.505806|0|3723.256237|Q
20261014|XHG|3243.459711|330.507614|44207.749605|Q
20261014|XHLD|754233.091900|110386|1221793.827882|Q
20261014|XHLF|46850.450402|0|128162.911630|Q
20261014|XHOA|1|0|4|Q
20261014|XHR|79299.567948|0|344749.697154|Q
20261014|XHS|13807.430034|0|18094.125908|Q
20261014|XIDE|174|0|795|Q
20261014|XIDV|379.186574|0|2003.251574|Q
20261014|XIFR|380505.701557|34|1119615.073453|Q
20261014|XIGV|17|0|17.541000|Q
20261014|XIJN|2203|0|9244.675900|Q
20261014|XIMR|5762|0|7423|Q
20261014|XISE|10036|0|10580.946700|Q
20261014|XITK|415.366875|0|796.661368|Q
20261014|XIWC|6|0|6|Q
20261014|XJAN|502|0|2135|Q
20261014|XJH|4801.716150|338|10150.583630|Q
20261014|XJR|148|0|1299.698800|Q
20261014|XJUN|638|0|4685.896110|Q
20261014|XKRE|1|0|204.030000|Q
20261014|XLAB|9725|477|32602.944900|Q
20261014|XLABW|21260|17553|27513|Q
20261014|XLB|1502148.395442|6410|2450280.285135|Q
20261014|XLBI|225.724100|0|1469.847100|Q
20261014|XLBX|7|0|7|Q
20261014|XLC|1610625.049927|1277|2738434.584335|Q
20261014|XLCD|6|3|7|Q
20261014|XLCI|1059|0|2055.403000|Q
20261014|XLCU|1|0|3|Q
20261014|XLE|5157306.242958|30045.712000|7908321.311837|Q
20261014|XLEI|127208.754167|0|185409.374271|Q
20261014|XLEX|1784.217700|0|1802.703100|Q
20261014|XLF|7886831.079788|8316|13189733.683121|Q
20261014|XLFI|17879.499000|0|19030.154000|Q
20261014|XLFX|324.526700|0|702.053400|Q
20261014|XLG|2415345.088023|1071|2645530.565071|Q
20261014|XLI|2647253.044478|1647|3971232.986431|Q
20261014|XLII|4360.850300|0|7921.396344|Q
20261014|XLIX|4.906900|0|6.037900|Q
20261014|XLK|1825901.301962|8573|3579130.686969|Q
20261014|XLKI|34244.234349|0|48349.702120|Q
20261014|XLKM|17|0|97|Q
20261014|XLKX|11|0|184|Q
20261014|XLO|1133|0|2499.410947|Q
20261014|XLP|2478366.891997|4608|3677674.653926|Q
20261014|XLPD|15|0|18|Q
20261014|XLPX|43|0|95.369000|Q
20261014|XLRE|1473767.447401|3804|2141845.014841|Q
20261014|XLRI|366|0|804.622400|Q
20261014|XLSI|7697.426100|0|11867.171600|Q
20261014|XLSR|21127.326445|0|41234.872181|Q
20261014|XLU|5357316.965961|7631|9395698.412613|Q
20261014|XLUI|20170.022015|0|34599.533015|Q
20261014|XLUX|517.579666|0|959.067000|Q
20261014|XLV|2384691.417445|10835|3317879.293144|Q
20261014|XLVI|18947.362926|0|29900.010926|Q
20261014|XLVX|3247.250200|0|4366.535800|Q
20261014|XLY|1578371.604677|435|2714726.315826|Q
20261014|XLYI|7784.507848|0|11321.809011|Q
20261014|XLYM|2|0|3|Q
20261014|XLYX|3|0|11|Q
20261014|XMAG|28588.156127|0|48016.024854|Q
20261014|XMAR|1010|0|1820|Q
20261014|XMAX|342525.459637|3|665395.195211|Q
20261014|XMAY|1|0|1|Q
20261014|XME|249620.288724|424|1933609.311392|Q
20261014|XMHQ|57660.423167|220|129959.716081|Q
20261014|XMLV|1380.102300|0|10582.900388|Q
20261014|XMMO|121690.410691|255|207359.734543|Q
20261014|XMPT|10368.246362|0|62656.413361|Q
20261014|XMTR|203984.927573|9115.032294|411996.689576|Q
20261014|XMVM|34523.112194|0|41275.710004|Q
20261014|XNCR|278415.117538|0|509458.176303|Q
20261014|XNDU|1104221.179538|3926|2358326.173868|Q
20261014|XNDX|70526|21021|265618.661004|Q
20261014|XNET|37025.816936|0|86371.194096|Q
20261014|XNOV|339|0|790|Q
20261014|XNTK|5903.351812|0|11802.670058|Q
20261014|XOCT|3|0|727|Q
20261014|XOEF|123.034000|0|574.440900|Q
20261014|XOEX|364.149503|0|369.149503|Q
20261014|XOM|2752224.045237|36503|4715116.716746|Q
20261014|XOMO|11922.791410|0|35809.279090|Q
20261014|XOMX|1814.181420|0|2824.207617|Q
20261014|XONE|91921.168679|0|108771.232609|Q
20261014|XOP|545450.480809|0|1040298.303879|Q
20261014|XOS|40111.958417|8852|127167.033811|Q
20261014|XOVL|16|0|2011.264612|Q
20261014|XOVR|106999.791015|3471|283263.877765|Q
20261014|XP|1586305.769393|11435|3903543.502340|Q
20261014|XPAV|46|0|106|Q
20261014|XPAY|6104.447725|0|43730.167813|Q
20261014|XPEG|10682|0|23038.213483|Q
20261014|XPEL|64137.670233|0|87044.837204|Q
20261014|XPER|83881.990465|2|117878.863665|Q
20261014|XPEV|895853.519367|110|1803972.630775|Q
20261014|XPH|11006.123426|0|66148.109797|Q
20261014|XPL|21496|0|51395|Q
20261014|XPND|119|0|313|Q
20261014|XPO|305401.746035|1|543009.707521|Q
20261014|XPOF|138726.458510|0|200784.014733|Q
20261014|XPON|1169|0|4467.656624|Q
20261014|XPP|1171|0|1358.110849|Q
20261014|XPRO|219883.272840|12|348808.689933|Q
20261014|XQBT|207|0|440.080481|Q
20261014|XQQI|107759.038124|125|419504.755871|Q
20261014|XQTM|143|0|1363.574000|Q
20261014|XRAY|934735.483431|747|1545602.930828|Q
20261014|XRLX|627|0|1525.720575|Q
20261014|XRMI|3599.138819|0|9828.189176|Q
20261014|XRN|58235.822234|276|101633.489467|Q
20261014|XRNpA|197|0|2589|Q
20261014|XRP|171804.754416|0|474340.257933|Q
20261014|XRPC|14392.813867|0|70289.523849|Q
20261014|XRPI|45383.590434|0|118460.775272|Q
20261014|XRPM|10612.340900|0|20138.310613|Q
20261014|XRPN|590827.412611|77405.089270|964148.515019|Q
20261014|XRPNW|57945|15942|164453.347725|Q
20261014|XRPR|74|0|5687.137701|Q
20261014|XRPT|42524.336744|0|71036.725940|Q
20261014|XRPZ|61371.076632|0|157207.278427|Q
20261014|XRT|692590.408368|0|922131.816637|Q
20261014|XRTX|15075|9829|33017.523000|Q
20261014|XRX|504440.597236|3052|793454.244890|Q
20261014|XRXDW|17811|189|37447.429361|Q
20261014|XSD|43484.339650|12|73666.066921|Q
20261014|XSEM|1093|0|1695.779819|Q
20261014|XSEP|3.801900|0|224.648700|Q
20261014|XSHD|2765.965640|0|13042.408310|Q
20261014|XSHP|10235.109150|0|19181.682530|Q
20261014|XSHQ|1838.431346|0|12224.245472|Q
20261014|XSLLU|21|0|65|Q
20261014|XSLV|376|0|1907.635420|Q
20261014|XSMO|41098.774600|4993|151896.719027|Q
20261014|XSOE|29347.513182|0|49049.790120|Q
20261014|XSPC|62|0|584.906950|Q
20261014|XSPI|17702.059296|0|42168.408359|Q
20261014|XSVM|46851.473136|0|121428.443111|Q
20261014|XSVN|38578.456400|0|59411.836900|Q
20261014|XSW|5540.179315|0|12364.165618|Q
20261014|XT|28788.920787|0|64613.946492|Q
20261014|XTAI|43|0|88.303574|Q
20261014|XTAP|3|0|382|Q
20261014|XTEN|42927.679415|0|125812.649615|Q
20261014|XTER|5995|0|569330|Q
20261014|XTERW|6000|0|6000|Q
20261014|XTIA|368499|56313|715439.138599|Q
20261014|XTJA|0.140730|0|1936.140730|Q
20261014|XTJL|365|0|410|Q
20261014|XTL|9953.562360|8|22033.453077|Q
20261014|XTLB|8|0|1908.250000|Q
20261014|XTN|3961.596721|210|11050.953975|Q
20261014|XTND|349192.351429|21610.229721|649394.673194|Q
20261014|XTNT|1524|0|41622|Q
20261014|XTOC|366|0|725.307870|Q
20261014|XTR|267|0|397.087000|Q
20261014|XTRE|2752.002750|0|7586.349010|Q
20261014|XTWO|28778.844100|0|62460.393100|Q
20261014|XTWY|3648.723600|0|11668.293800|Q
20261014|XUDV|313|0|1004.462696|Q
20261014|XUSM|5214.985000|0|5810.645500|Q
20261014|XUSP|508|0|1214.240415|Q
20261014|XV|31228.048905|0|57063.036032|Q
20261014|XVAD|5498|0|6166.035000|Q
20261014|XVAP|6656|0|6659|Q
20261014|XVAZ|2067|0|3066|Q
20261014|XVGL|2517|0|3330|Q
20261014|XVMS|1404|0|1407|Q
20261014|XVMT|1498|0|1764.041100|Q
20261014|XVNV|3282|0|3286|Q
20261014|XVPT|1585|0|1588|Q
20261014|XVSP|4174|0|4262|Q
20261014|XVTS|2262|0|3668.783000|Q
20261014|XVV|2337.876633|0|5795.654804|Q
20261014|XWEL|4597|0|20339.001315|Q
20261014|XWNG|11|0|53.727000|Q
20261014|XX|806.317700|0|3483.598959|Q
20261014|XXI|341262.751196|2836|501655.325938|Q
20261014|XXII|4120|1141|6790.500000|Q
20261014|XXQQ|1997|0|2014.070000|Q
20261014|XXRP|53974.074493|0|181181.330567|Q
20261014|XXSP|3|0|89|Q
20261014|XXV|4190.785939|0|9265.595207|Q
20261014|XXX|18|0|21.456000|Q
20261014|XYF|3123.476673|0|29957.536507|Q
20261014|XYL|528557.747956|14614|1028926.767034|Q
20261014|XYLD|61095.022715|1517|186096.288922|Q
20261014|XYLG|9139.855158|0|9798.282247|Q
20261014|XYZ|601717.355601|179|1635568.742475|Q
20261014|XYZG|28|0|5565|Q
20261014|XYZY|91.182800|0|354.631400|Q
20261014|XZO|31987.753519|0|42800.395199|Q
20261014|YAAS|2626|0|3917.855198|Q
20261014|YALA|309073.950400|309|567082.050594|Q
20261014|YALL|265|0|7377.864137|Q
20261014|YANG|60204.667826|0|115742.669076|Q
20261014|YARW|23067.002595|0|56231.633043|Q
20261014|YB|9477|0|22187.089799|Q
20261014|YBIT|11119.197267|0|23012.439440|Q
20261014|YBST|238|0|271.720400|Q
20261014|YBTC|4200.484868|0|17452.606613|Q
20261014|YBTY|521.190400|0|2368.719400|Q
20261014|YCBD|31048|0|67863.375000|Q
20261014|YCL|6371.832107|0|14270.913520|Q
20261014|YCLO|2.971996|0|704.943992|Q
20261014|YCS|817.014110|0|1937.895531|Q
20261014|YCY|3|0|40206|Q
20261014|YCY/WS|400|0|163328|Q
20261014|YDDL|5766|0|21995.021000|Q
20261014|YDEC|9203.139100|0|11691.139100|Q
20261014|YDES|2310.876925|0|7760.262960|Q
20261014|YDESW|102|0|202|Q
20261014|YDKG|816|0|9708.478728|Q
20261014|YEAR|18975.255642|0|57175.808428|Q
20261014|YELP|239007.946837|117|379246.810914|Q
20261014|YETH|5681.207712|0|50605.967508|Q
20261014|YETI|361466.291806|92|692261.777606|Q
20261014|YEXT|122390.014927|0|166415.669509|Q
20261014|YFOR|304668.851860|42175|590336.136920|Q
20261014|YFYA|8|0|24.575000|Q
20261014|YGLD|1018.441399|0|3026.313021|Q
20261014|YHC|63933|4442|145659.730863|Q
20261014|YHGJ|778|0|2558.108610|Q
20261014|YI|119.320535|0|601.614625|Q
20261014|YIBO|15|10|1729|Q
20261014|YICC|1|0|5|Q
20261014|YINN|172907.186364|33|379150.665261|Q
20261014|YJ|42453|7814|153553.687221|Q
20261014|YJUN|7818.432900|0|8527.432900|Q
20261014|YLD|18457.807606|0|100373.103949|Q
20261014|YLDE|911.350324|0|2796.909524|Q
20261014|YLDW|16|0|35.198925|Q
20261014|YLDY|96|0|290|Q
20261014|YMAG|210310.606238|0|711625.627259|Q
20261014|YMAR|1165.002400|0|1259.002400|Q
20261014|YMAT|46374|6483|149581.902601|Q
20261014|YMAX|303787.295860|0|615760.462400|Q
20261014|YMM|1029486.731512|245|2635448.099268|Q
20261014|YMT|6957|405|23483.616976|Q
20261014|YNOT|9018.030993|0|16182.046773|Q
20261014|YOKE|4885|0|5078|Q
20261014|YOLO|11558.862145|0|24804.945535|Q
20261014|YORW|45368.903512|0|78486.883233|Q
20261014|YOU|403756.972695|231|564326.369946|Q
20261014|YOUL|363|0|17944|Q
20261014|YPF|139124.330409|4|263037.470592|Q
20261014|YQ|2|0|1416.207745|Q
20261014|YQQQ|17266.035040|0|31397.111722|Q
20261014|YRAM|9168.131200|0|19548.807045|Q
20261014|YRD|15176056.714920|3508952.444500|26830815.438829|Q
20261014|YSAG|71|0|72.928000|Q
20261014|YSAU|465|0|542.187000|Q
20261014|YSEP|656|0|13781.868300|Q
20261014|YSG|5414|0|25069.026313|Q
20261014|YSPC|17156.224253|0|25830.273964|Q
20261014|YSPY|785.382900|0|1545.588400|Q
20261014|YSS|558827.093093|3367|1041403.528430|Q
20261014|YSWY|32992.231427|0|68657.925255|Q
20261014|YSXT|5443|0|7867|Q
20261014|YTRA|172.087015|0|15628.703304|Q
20261014|YUM|468700.873064|3534|858609.600644|Q
20261014|YUMC|208017.603342|910|645275.923568|Q
20261014|YUNG|3|0|6.385000|Q
20261014|YXI|562|0|691.931400|Q
20261014|YXT|1920|0|6282.757068|Q
20261014|YYAI|19804|0|41685.427237|Q
20261014|YYY|119208.316263|0|356259.203532|Q
20261014|YYYM|6|0|260|Q
20261014|Z|485798.957356|55|1256242.230155|Q
20261014|ZALT|99255.264800|0|123283.429230|Q
20261014|ZAP|108496.830388|0|151284.922513|Q
20261014|ZAPR|657.084400|0|8511.451100|Q
20261014|ZAUG|977|0|2353|Q
20261014|ZBAO|250996.285350|39429|636578.250016|Q
20261014|ZBH|335525.581002|199|616773.057524|Q
20261014|ZBIO|72641.455521|0|123787.416851|Q
20261014|ZBRA|106579.989852|75|173650.370719|Q
20261014|ZCBB|2|0|2.021100|Q
20261014|ZCBF|3.021500|0|6.021500|Q
20261014|ZCBG|0.021600|0|4.021600|Q
20261014|ZCMD|53681|327|130009.847040|Q
20261014|ZCSH|145925.382074|0|835305.376634|Q
20261014|ZD|112262.555877|41|149570.013989|Q
20261014|ZDAI|222|0|1869.125000|Q
20261014|ZDEK|1|0|665.573500|Q
20261014|ZDGE|12020.352733|0|25364.451733|Q
20261014|ZDIS|1|0|13.017000|Q
20261014|ZECP|7583.119282|0|35497.341330|Q
20261014|ZENA|539097.635049|13983|919858.396887|Q
20261014|ZEO|156246|6686|245257.112284|Q
20261014|ZEPP|2326.629900|0|7193.290900|Q
20261014|ZETA|879127.805240|9150|1623040.094646|Q
20261014|ZFEB|40|0|46|Q
20261014|ZG|215094.581557|0|364451.343019|Q
20261014|ZGN|144258|0|251902.561854|Q
20261014|ZH|26336.897926|0|54375.876871|Q
20261014|ZHDG|2992|0|2997|Q
20261014|ZHOG|600|0|614|Q
20261014|ZIG|213|0|733.196344|Q
20261014|ZIM|194490.616958|11120|472829.026222|Q
20261014|ZINC|333.668600|0|3848.963600|Q
20261014|ZINN|130|0|136.024000|Q
20261014|ZION|262612.817126|153|423260.715733|Q
20261014|ZIONP|1658|0|8429|Q
20261014|ZIP|125395.417085|538|279187.369555|Q
20261014|ZJAN|42|0|1175.588000|Q
20261014|ZJK|230|0|359.483394|Q
20261014|ZJUL|2875|0|4527|Q
20261014|ZJUN|619|0|7431|Q
20261014|ZJYL|3048.329315|0|6971.050000|Q
20261014|ZKH|16411|0|29516|Q
20261014|ZKIN|1200|0|12342.430283|Q
20261014|ZLAB|186007.264400|0|260737.915874|Q
20261014|ZM|403705.803270|1739|982690.347508|Q
20261014|ZMAR|1|0|1217.360600|Q
20261014|ZMAY|35|0|3540|Q
20261014|ZMUN|1133|0|4777.814200|Q
20261014|ZNB|29265|388|35856.489724|Q
20261014|ZNOV|2372|0|5106.847400|Q
20261014|ZNTL|89732.745600|382|241877.311161|Q
20261014|ZOCT|114325.656900|0|124919.538400|Q
20261014|ZONE|2046642.414000|260194|4162211.328028|Q
20261014|ZOOZ|130.468384|0|547.568384|Q
20261014|ZROZ|268646.656348|58|543936.094778|Q
20261014|ZS|479291.919170|133|1090037.210995|Q
20261014|ZSB|5|0|78|Q
20261014|ZSEP|3104|0|15973.566900|Q
20261014|ZSL|389320.268519|441|938912.845489|Q
20261014|ZSQR|106728.469108|7948|199320.110814|Q
20261014|ZSTK|2799.930672|100|6317.873661|Q
20261014|ZTAX|4|0|4|Q
20261014|ZTG|362071.822400|2602|736016.267691|Q
20261014|ZTO|147606.652061|0|552265.848688|Q
20261014|ZTOP|2|0|58.178000|Q
20261014|ZTR|78001.979740|0|139868.880357|Q
20261014|ZTRE|2|0|5110|Q
20261014|ZTS|445946.454793|3996|915334.931247|Q
20261014|ZTWO|3|0|6027|Q
20261014|ZUMZ|67852.969624|0|102466.718964|Q
20261014|ZURA|1303008.027231|20663|2415034.448253|Q
20261014|ZVIA|91989.169446|0|168443.065500|Q
20261014|ZVOL|35523.132681|0|46231.883062|Q
20261014|ZVRA|104555.796600|0|251617.576626|Q
20261014|ZWS|164836.741144|854|235702.273903|Q
20261014|ZYBT|47895.490402|12915.612505|104824.160898|Q
20261014|ZYME|69250.855340|0|100297.439722|Q
12257