Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261015|A|309962.219355|828|565560.196363|Q
20261015|AA|1279737.531799|11257|3099842.015891|Q
20261015|AAA|6112.735566|0|8844.896442|Q
20261015|AAAA|3298|0|11324.083000|Q
20261015|AAAC|4|0|4.049000|Q
20261015|AAAD|1|0|1|Q
20261015|AAAP|1743|0|2202|Q
20261015|AAAU|129588.134701|0|224472.341961|Q
20261015|AAC|11|0|16|Q
20261015|AACG|532|0|1018.970990|Q
20261015|AACI|4541|0|54857.649890|Q
20261015|AACO|2800|0|78310.065000|Q
20261015|AACP|2|0|2704|Q
20261015|AACPR|118|0|118|Q
20261015|AAC/U|311|0|1906|Q
20261015|AADR|445.162113|0|1994.295572|Q
20261015|AADX|868548.474018|2584|1159275.109021|Q
20261015|AAL|23737860.659842|94009|50910704.023117|Q
20261015|AALG|19713|12658|38035.947726|Q
20261015|AAME|2493|0|10970.791766|Q
20261015|AAMI|44910.323803|0|128108.723013|Q
20261015|AAOG|3806366.156500|231466.597700|5282749.128127|Q
20261015|AAOI|4141023.351911|453815.670748|6846822.672852|Q
20261015|AAON|378515.560964|0|739863.936624|Q
20261015|AAOX|6920280.825481|1194516.726765|13122424.628820|Q
20261015|AAOZ|302611.905700|2441|885133.318605|Q
20261015|AAP|383241.731877|0|676058.069763|Q
20261015|AAPB|5180.403572|0|13616.771869|Q
20261015|AAPD|733609.393200|0|1874522.750132|Q
20261015|AAPE|403|0|1805.127000|Q
20261015|AAPG|2833.236819|0|3106.037819|Q
20261015|AAPL|7185904.854394|39274|12670448.312274|Q
20261015|AAPR|74|0|974.824200|Q
20261015|AAPU|88541.349335|0|210343.244509|Q
20261015|AAPW|1696.011235|0|5351.460695|Q
20261015|AAPX|2449.165710|0|6446.997434|Q
20261015|AAPY|877.324000|0|1029.416000|Q
20261015|AARD|23761.788797|0|36220.545948|Q
20261015|AAT|56301.519523|12486|141936.362048|Q
20261015|AAUA|3|0|6.016000|Q
20261015|AAUB|1|0|1|Q
20261015|AAUC|71465.244618|0|156568.249185|Q
20261015|AAUS|33|0|49.984330|Q
20261015|AAVM|61|0|63.529000|Q
20261015|AAXJ|53707.636783|67|170450.038023|Q
20261015|AB|55701.408239|0|141220.134428|Q
20261015|ABAT|1075991.405145|1484|1583818.162074|Q
20261015|ABBV|1042523.048259|16656|2643534.137500|Q
20261015|ABCB|106222.195815|20|191053.254793|Q
20261015|ABCL|787169.954045|1620|1954156.195289|Q
20261015|ABCS|1431|0|3312|Q
20261015|ABEO|425526.617767|0|601151.614080|Q
20261015|ABEQ|355|0|1713.992034|Q
20261015|ABEV|3126144.353523|14018|5921191.929572|Q
20261015|ABFL|3754.451474|0|12160.312174|Q
20261015|ABG|68137.094807|173|150396.824560|Q
20261015|ABI|45397|0|100438.322800|Q
20261015|ABIG|2268|0|4185.028000|Q
20261015|ABLD|1053.788800|0|2813.426123|Q
20261015|ABLS|199|0|702|Q
20261015|ABLV|38195.008763|1800|96098.782813|Q
20261015|ABLVW|9100|0|11500|Q
20261015|ABM|134622.365687|0|181834.432640|Q
20261015|ABNB|894751.091047|1975|1976326.901315|Q
20261015|ABND|6328|61|31012.023000|Q
20261015|ABOS|141363.608159|1206|237762.753614|Q
20261015|ABOT|167|0|170.022000|Q
20261015|ABR|3165982.844996|1243|3993954.510646|Q
20261015|ABRpD|6186.264600|0|19689.138400|Q
20261015|ABRpE|4364|0|8661|Q
20261015|ABRpF|8041|0|28049.835000|Q
20261015|ABSI|576136.271634|3440|1175474.697398|Q
20261015|ABT|1402357.744362|3509|3519545.865647|Q
20261015|ABTC|217318.135839|23579.839077|362755.535911|Q
20261015|ABTS|633|0|2348.329530|Q
20261015|ABUF|17597|0|17999.070000|Q
20261015|ABUS|545199.820706|24|764656.707638|Q
20261015|ABVC|9927.991761|900|56666.974006|Q
20261015|ABVX|217047.937380|700|593152.891337|Q
20261015|ABX|69111.541303|0|177488.978854|Q
20261015|ABXB|2|0|6.053000|Q
20261015|ABXL|2350|0|2881|Q
20261015|ACA|47641.295391|26|111062.210146|Q
20261015|ACAA|4699|0|10205|Q
20261015|ACAAU|200|0|600|Q
20261015|ACAD|181075.932763|1030|400219.057433|Q
20261015|ACB|165148.270236|0|264876.893023|Q
20261015|ACBE|1|0|7|Q
20261015|ACBH|3|0|6|Q
20261015|ACCL|438|0|2989.000000|Q
20261015|ACCO|93249.438335|2706|231887.867376|Q
20261015|ACCS|8|0|457|Q
20261015|ACCV|220565.847770|5852.479915|827612.837746|Q
20261015|ACDC|358308.864707|12|533681.204285|Q
20261015|ACEI|67475.100000|0|78456.013744|Q
20261015|ACEL|59531.688680|2|166868.369725|Q
20261015|ACEP|3|0|6.513536|Q
20261015|ACES|3029.330358|0|15391.955262|Q
20261015|ACET|28645.751503|5389|66560.231960|Q
20261015|ACFN|2422|0|6473.022677|Q
20261015|ACGC|2|0|8255|Q
20261015|ACGL|446330.881801|116|709788.670120|Q
20261015|ACGLN|9659|915|28693.851430|Q
20261015|ACGLO|10259|327|21034.484000|Q
20261015|ACGO|4|0|7|Q
20261015|ACGR|113|0|323|Q
20261015|ACH|419148|76249|917652.567789|Q
20261015|ACHC|241038.758880|0|563901.512401|Q
20261015|ACHP|246.160000|0|251.320000|Q
20261015|ACHR|5655980.460596|9953|12660198.825160|Q
20261015|ACHV|255062.629166|12506|462817.925628|Q
20261015|ACHX|89|84|97.061000|Q
20261015|ACI|1900732.647056|2528|2996404.286877|Q
20261015|ACIC|113869.466528|605|224490.108618|Q
20261015|ACII|95774.100000|0|108801.464232|Q
20261015|ACIO|50349.276900|0|131281.580004|Q
20261015|ACIU|14871.902667|100|36953.900863|Q
20261015|ACIW|117203.131090|0|266483.012003|Q
20261015|ACKY|1618.057000|0|4155.462019|Q
20261015|ACLC|329.115780|0|2772.753710|Q
20261015|ACLO|5776.019823|0|6805.019823|Q
20261015|ACLS|78330.957097|0|124780.927954|Q
20261015|ACLZ|2|0|82.270000|Q
20261015|ACM|193363.178703|3293|433554.070509|Q
20261015|ACMG|1085.585186|0|2008.853486|Q
20261015|ACMM|3281.860000|233|3351.860000|Q
20261015|ACMR|299051.472284|15928.648475|727877.741068|Q
20261015|ACN|2264636.826405|10563|3731138.971294|Q
20261015|ACNB|7105.034942|0|13745.744168|Q
20261015|ACNT|1227|0|7107.965870|Q
20261015|ACOG|78473.303506|0|92563.830418|Q
20261015|ACOM|154|0|158.066000|Q
20261015|ACON|1918|16|3756.584856|Q
20261015|ACONW|100|0|600|Q
20261015|ACP|166086.482883|4000|464768.605380|Q
20261015|ACPpA|981|0|1487|Q
20261015|ACQQ|17263.046900|0|17291.142900|Q
20261015|ACR|10698.476871|0|35194.176871|Q
20261015|ACRE|148009.842227|1711|273790.937769|Q
20261015|ACRpC|7839|0|18298.425000|Q
20261015|ACRpD|2343|0|7362.286000|Q
20261015|ACRS|331182.457100|1|802051.725468|Q
20261015|ACRT|29.290300|0|230.307900|Q
20261015|ACRV|45863.299098|1|74557.135343|Q
20261015|ACSG|397.267000|0|490.267000|Q
20261015|ACSI|6|0|13.300358|Q
20261015|ACSM|3|0|6|Q
20261015|ACSP|277.438800|0|13918.116400|Q
20261015|ACSV|3|0|6|Q
20261015|ACT|52568.314840|0|83072.392709|Q
20261015|ACTG|27335.738927|1013|57679.069847|Q
20261015|ACTS|8303|0|16568|Q
20261015|ACTU|97936|10263|238261.959187|Q
20261015|ACU|7818|0|11451.253466|Q
20261015|ACV|9040.286179|0|19241.486745|Q
20261015|ACVA|586245.009641|0|896461.033661|Q
20261015|ACVF|1530.179474|0|2066.369874|Q
20261015|ACVT|2|0|2|Q
20261015|ACVU|1655|0|2820|Q
20261015|ACWI|516120.183282|0|2117965.463207|Q
20261015|ACWV|18111.746184|0|33000.809244|Q
20261015|ACWX|721395.839592|0|934785.666212|Q
20261015|ACXP|22475|0|49903.504966|Q
20261015|ACYB|1|0|1251|Q
20261015|ACYN|1277462.561257|0|1937202.575311|Q
20261015|ACYQ|53317.362643|0|86805.619085|Q
20261015|ACYS|466463.445635|0|933498.523793|Q
20261015|AD|29341.641564|0|79320.445988|Q
20261015|ADAG|21703.652173|0|178581.550250|Q
20261015|ADAM|279723.855634|0|377553.913680|Q
20261015|ADAMG|4343|0|7270.786000|Q
20261015|ADAMH|7522|0|16801.326000|Q
20261015|ADAMI|381|0|666|Q
20261015|ADAMK|34805.463900|1|53977.018900|Q
20261015|ADAML|1721|0|4991.561000|Q
20261015|ADAMM|3354.907100|0|6898.471700|Q
20261015|ADAMN|3044.970500|0|3189.121700|Q
20261015|ADAMO|6771|0|15279.217000|Q
20261015|ADAMZ|1325|0|3767.416600|Q
20261015|ADBE|915853.670169|6634|2168002.124910|Q
20261015|ADBG|534863.290838|0|1190247.972864|Q
20261015|ADBT|719437.254200|87739|1143825.696228|Q
20261015|ADBU|3495|0|6200.224910|Q
20261015|ADC|216258.659213|0|581154.607193|Q
20261015|ADCpA|724.955000|0|2128.844300|Q
20261015|ADCT|197822.265084|11911|474798.814794|Q
20261015|ADDS|1326|0|7325.108600|Q
20261015|ADEA|243450.962334|0|539606.986842|Q
20261015|ADGM|609105|117095|1958226.577500|Q
20261015|ADI|676210.428756|2333|1232120.007400|Q
20261015|ADIG|115130.200000|0|187888.662061|Q
20261015|ADIL|2383|0|3281.084680|Q
20261015|ADIU|2440|0|2823.689000|Q
20261015|ADIV|64|0|5562|Q
20261015|ADM|355806.640454|2901|671604.326002|Q
20261015|ADMA|278847.445438|554|903527.931801|Q
20261015|ADME|2063.859464|0|3048.143502|Q
20261015|ADNT|155368.499842|0|292789.516021|Q
20261015|ADP|335249.119282|622|593857.455672|Q
20261015|ADPT|145398.013636|176|732655.287948|Q
20261015|ADPV|8318.231600|0|12446.694400|Q
20261015|ADRX|93106.389860|0|153014.367836|Q
20261015|ADSE|1573.682188|0|11080.790661|Q
20261015|ADSEW|29286|6530|43305|Q
20261015|ADSK|606170.097586|645|1069822.095557|Q
20261015|ADT|1247029.863949|7126|2380566.719214|Q
20261015|ADTN|184794.200193|0|503353.433199|Q
20261015|ADUR|114486.629818|104|177447.360651|Q
20261015|ADUS|27631.081218|0|69817.907662|Q
20261015|ADV|15421.030600|0|19871.050600|Q
20261015|ADVB|3627|700|5379|Q
20261015|ADVE|12|0|25.821700|Q
20261015|ADX|89777.786860|0|139625.311717|Q
20261015|ADXN|3331|398|8951.289375|Q
20261015|AEAQ|1383|0|3163|Q
20261015|AEAQW|621|0|22206|Q
20261015|AEBI|43515|0|61574.620980|Q
20261015|AEC|4953.290322|1664|23850.732102|Q
20261015|AEE|194086.461835|227|366576.997697|Q
20261015|AEF|27322|0|66279.365097|Q
20261015|AEFC|4943|992|12889.109000|Q
20261015|AEG|1733245.737206|130|3414958.321644|Q
20261015|AEHG|761270.798200|232400.532100|1123680.279729|Q
20261015|AEHL|421501.221814|73015.131579|784276.117111|Q
20261015|AEHR|1137494.897230|93216.181334|2004493.867295|Q
20261015|AEI|346|101|737.930400|Q
20261015|AEIS|131158.202762|416|388940.493409|Q
20261015|AELV|60|0|82.145000|Q
20261015|AEM|430763.950375|4215|949677.841475|Q
20261015|AEMC|105|0|108|Q
20261015|AEMD|14123|5824|31257.763761|Q
20261015|AENT|2399|0|6190.330646|Q
20261015|AEO|805229.523314|43651|1409927.598145|Q
20261015|AEON|88912|0|175955.760847|Q
20261015|AEP|537639.298924|1360|1191308.210095|Q
20261015|AER|119711.135264|4909|252985.169594|Q
20261015|AERO|72016.059772|0|247603.991924|Q
20261015|AERT|1438|0|2883.005064|Q
20261015|AES|1697071.849460|2093|4759293.952747|Q
20261015|AESB|134|0|137|Q
20261015|AESG|3|0|6|Q
20261015|AESI|1044107.541333|1500|2355292.281914|Q
20261015|AESL|3|0|5|Q
20261015|AESP|3|0|10|Q
20261015|AESR|30240.205300|0|53940.312137|Q
20261015|AEVA|590757.529226|32560.387891|908639.261762|Q
20261015|AEXA|43101.561682|0|204721.981349|Q
20261015|AEYE|4562.571400|121|10542.971452|Q
20261015|AFB|68379|1300|147885.139248|Q
20261015|AFCG|6019.347150|0|24383.702332|Q
20261015|AFDM|228|0|992.033600|Q
20261015|AFEM|701.657000|0|1589.771600|Q
20261015|AFG|66067.595213|0|176196.963421|Q
20261015|AFGB|4960|0|9412|Q
20261015|AFGC|2077|0|3638.664650|Q
20261015|AFGD|7379|0|25493.024000|Q
20261015|AFGE|1562|0|6713|Q
20261015|AFGR|6295|0|8535.398000|Q
20261015|AFIF|342673.502200|0|489840.286443|Q
20261015|AFIX|2|0|5677.949000|Q
20261015|AFJK|38|0|89.833064|Q
20261015|AFK|6645.751020|0|20468.016577|Q
20261015|AFL|204986.261672|485|440992.321008|Q
20261015|AFLG|24156.321300|0|48859.472500|Q
20261015|AFMC|19788.218500|0|68135.796000|Q
20261015|AFOS|17909.826353|0|20030.163226|Q
20261015|AFRI|1610|0|5198.740000|Q
20261015|AFRM|1103633.175010|61505.730177|2446069.143167|Q
20261015|AFRU|5972|1594|17326.853400|Q
20261015|AFSM|2391.114100|0|4893.711500|Q
20261015|AFYA|23881.243535|0|78652.801266|Q
20261015|AG|1720270.386915|9531|3897418.395636|Q
20261015|AGBK|65606.376633|853|110912.969242|Q
20261015|AGCC|840.097014|8|1798.247830|Q
20261015|AGCO|102768.741649|125|199686.367786|Q
20261015|AGD|36728.801644|0|52922.073051|Q
20261015|AGEM|496.161408|0|4282.515008|Q
20261015|AGEN|272815.356888|9600|366107.916080|Q
20261015|AGG|1701878.348090|3|5792859.799429|Q
20261015|AGGA|3378|0|9245|Q
20261015|AGGH|120407.132481|0|185503.996376|Q
20261015|AGGM|114|0|5100.086290|Q
20261015|AGGS|442|0|557|Q
20261015|AGGY|6276|5|48769.508053|Q
20261015|AGI|357090.764672|1121|947747.705116|Q
20261015|AGIG|36745.186036|49|64898.326976|Q
20261015|AGIO|423690.678020|0|561271.429748|Q
20261015|AGIQ|770.869360|0|1970.208800|Q
20261015|AGIX|18403.219431|0|77249.593058|Q
20261015|AGL|34723.361908|0|49154.076828|Q
20261015|AGM|18055.326269|0|23969.534228|Q
20261015|AGMB|24062.012010|0|36225.014772|Q
20261015|AGMH|103112.455200|19532|210988.148456|Q
20261015|AGMI|11|0|219.982000|Q
20261015|AGMpD|415|0|5999|Q
20261015|AGMpE|2261|0|8013|Q
20261015|AGMpF|8309|0|11909|Q
20261015|AGMpG|10741|0|15640|Q
20261015|AGMpH|3123|0|3498|Q
20261015|AGMpI|1071|0|4001|Q
20261015|AGNC|8653314.917813|49606|13508050.552550|Q
20261015|AGNCL|4417|0|5483.857241|Q
20261015|AGNCM|2998|0|24961|Q
20261015|AGNCN|13868.384900|0|20673.834900|Q
20261015|AGNCO|3776.023700|0|26140.223700|Q
20261015|AGNCP|12717|0|19058.028500|Q
20261015|AGNCZ|25145.684200|0|114421.632200|Q
20261015|AGNG|1644.372816|0|68188.289175|Q
20261015|AGNT|336186.119546|3861|642253.108546|Q
20261015|AGO|78666.288646|808|128430.625192|Q
20261015|AGOX|11229|0|39575.563494|Q
20261015|AGPU|121801.172009|16442.500000|194189.201188|Q
20261015|AGQ|615662.775800|141838.322945|1034833.719321|Q
20261015|AGQI|314|0|2073.802199|Q
20261015|AGRO|83536.610890|0|166594.248865|Q
20261015|AGRW|2.060794|0|2.090794|Q
20261015|AGRZ|1458|596|3313.778737|Q
20261015|AGX|140911.669349|208|198878.409394|Q
20261015|AGYS|128573.733225|0|149316.728863|Q
20261015|AGZ|7224.319936|0|25989.122683|Q
20261015|AGZD|50182.958800|0|95139.724500|Q
20261015|AHBM|1037.333900|0|1077.096103|Q
20261015|AHCO|263701.837105|850|411793.228146|Q
20261015|AHD|5341|0|8749|Q
20261015|AHG|258.574600|0|562.140030|Q
20261015|AHLpD|3699|0|6683|Q
20261015|AHLpE|10316|0|23566|Q
20261015|AHLpF|5961|0|31058|Q
20261015|AHLT|13657.131658|0|19523.806166|Q
20261015|AHMA|42681.678496|2410|59161.800353|Q
20261015|AHR|547054.500502|6620|816823.286365|Q
20261015|AHRT|214531.277143|307|337447.850555|Q
20261015|AHRTpA|2102|0|4517|Q
20261015|AHT|1492.629200|0|3239.438873|Q
20261015|AHTpD|724.396200|433.396200|3575.396200|Q
20261015|AHTpG|1|0|4|Q
20261015|AHTpH|598.051900|0|3181.837200|Q
20261015|AHTpI|1006|100|1932|Q
20261015|AHYB|634|0|1059.342000|Q
20261015|AI|1543512.132848|1170|2383436.511562|Q
20261015|AIA|63367.955498|0|121153.488845|Q
20261015|AIAI|131863.644098|1129|206747.235348|Q
20261015|AIB|72501.130636|16899.103703|200309.059817|Q
20261015|AIBD|12586.554400|0|22864.211764|Q
20261015|AIBF|30334.208113|824|32050.554513|Q
20261015|AIBU|560.912488|0|2597.417587|Q
20261015|AIBZ|168319.322251|14208.042418|321508.077815|Q
20261015|AICH|316|0|446|Q
20261015|AIDX|47500|20749|157098|Q
20261015|AIEQ|376|2|962.763807|Q
20261015|AIFA|6605.599054|751.650151|28799.853445|Q
20261015|AIFC|117197|0|231312.139119|Q
20261015|AIFD|1489.080770|0|6989.010710|Q
20261015|AIFF|15313.065900|0|27900.990544|Q
20261015|AIFR|1.271200|0|160.950800|Q
20261015|AIFU|621|0|1646.323181|Q
20261015|AIG|1071655.172966|711|1473737.300755|Q
20261015|AIHY|5878|0|14158.853000|Q
20261015|AII|21975.101477|0|105618.078283|Q
20261015|AIIA|3|0|10.112172|Q
20261015|AIIO|126088.669439|22873.542444|214589.738167|Q
20261015|AIIOW|52025|30001|108910.651515|Q
20261015|AIIR|2278.207500|0|3457.544500|Q
20261015|AIM|570882|12600|680933.894914|Q
20261015|AIMD|1189|525|39218.993000|Q
20261015|AIMG|370.856600|0|514.582600|Q
20261015|AIMS|3413|0|4352|Q
20261015|AIN|40065.266160|50|66021.488148|Q
20261015|AINF|20|0|58.752000|Q
20261015|AINP|1479|0|2088.041000|Q
20261015|AINT|9004|0|23367.712920|Q
20261015|AIO|26740.183754|0|54805.451568|Q
20261015|AIOK|838|12|16561.057082|Q
20261015|AIOO|782|0|1325.145900|Q
20261015|AIOS|36|0|69.325842|Q
20261015|AIOT|326804.473987|126|781492.704748|Q
20261015|AIP|120750.928659|150|329641.285104|Q
20261015|AIPI|66757.328624|0|239447.427236|Q
20261015|AIPO|886130.810453|3257|1249796.826520|Q
20261015|AIQ|262685.232249|1645|613119.832539|Q
20261015|AIQD|147|0|257.538765|Q
20261015|AIQU|3640.695300|1362|6968.710277|Q
20261015|AIR|75138.423300|0|175990.174975|Q
20261015|AIRE|24589|6046|46142.020707|Q
20261015|AIRG|22860|0|48972.857864|Q
20261015|AIRI|1231|0|1848|Q
20261015|AIRJ|291347.579276|30341.401337|466974.443144|Q
20261015|AIRJW|1922|0|17264|Q
20261015|AIRO|86729.596180|1452|151383.965636|Q
20261015|AIRR|199779.629986|2995|608026.737937|Q
20261015|AIRS|154491.630342|18700|279103.728312|Q
20261015|AIRT|6142.708763|0|6813.858903|Q
20261015|AIRTP|303|0|606|Q
20261015|AIS|176703.193418|0|299357.634961|Q
20261015|AISP|134649.519114|28|316507.219510|Q
20261015|AISPW|1127|0|3421|Q
20261015|AIT|30743.597108|0|73698.607028|Q
20261015|AIUP|364|0|1095.970000|Q
20261015|AIV|249862.932305|0|1618411.155091|Q
20261015|AIVC|79.009410|0|6451.237307|Q
20261015|AIVI|12.010805|0|71.601805|Q
20261015|AIVL|317|0|532.888036|Q
20261015|AIX|273|0|481.032000|Q
20261015|AIXI|141610|39392|221607.841347|Q
20261015|AIYY|4812.962129|0|22974.061276|Q
20261015|AIZ|153459.246120|200|191374.331095|Q
20261015|AIZN|1380|0|10779.587000|Q
20261015|AJAN|1|0|30|Q
20261015|AJG|572992.484113|160|879985.927218|Q
20261015|AJUL|172.419500|0|1675.481500|Q
20261015|AKA|215|0|846|Q
20261015|AKAF|3|0|6.017700|Q
20261015|AKAL|17169.824700|15621.701400|27569.220700|Q
20261015|AKAM|1876848.394134|47818|3914987.698488|Q
20261015|AKAN|12781|0|34118.221902|Q
20261015|AKBA|3823292.344600|0|7382385.552757|Q
20261015|AKO/A|7|0|71.761228|Q
20261015|AKO/B|1215.341860|184|2859.554126|Q
20261015|AKR|262636.532200|0|596983.208326|Q
20261015|AKRE|35053|67|120807.298834|Q
20261015|AKTS|122902.248694|0|343563.550938|Q
20261015|AKTX|6432.176700|239|10963.317918|Q
20261015|ALA|1827|211|2199.060154|Q
20261015|ALAB|812799.355719|2067|1541997.073248|Q
20261015|ALAI|34439.875641|1236|58055.000605|Q
20261015|ALAR|3641.333330|0|21019.045430|Q
20261015|ALB|806040.250854|8|1075078.670243|Q
20261015|ALBG|8497|0|17981.006200|Q
20261015|ALBpA|2178|0|1010811|Q
20261015|ALC|448788.044980|3281|795207.952078|Q
20261015|ALCO|4602|0|7280.307578|Q
20261015|ALDB|1691|0|1694|Q
20261015|ALDX|281029|3249|631223.754535|Q
20261015|ALEC|138573.716300|1|568735.150338|Q
20261015|ALF|2|0|2|Q
20261015|ALG|18055.510172|0|45480.243304|Q
20261015|ALGM|256536.796267|839|1442337.300126|Q
20261015|ALGN|277069.416860|522|422421.623730|Q
20261015|ALGS|3764.087473|0|16395.392864|Q
20261015|ALGT|140978.833658|236|187331.321929|Q
20261015|ALH|112202.524837|0|191061.257941|Q
20261015|ALHC|922181.713230|2962|2666342.642659|Q
20261015|ALIS|629|0|1157.142500|Q
20261015|ALISR|3209|0|5161.725000|Q
20261015|ALISU|20|0|146.363109|Q
20261015|ALIT|35681.852534|0|73731.725607|Q
20261015|ALK|562419.519180|65|1141358.658811|Q
20261015|ALKS|773704.029517|0|977176.602677|Q
20261015|ALKT|607113.968304|10|1165021.950726|Q
20261015|ALL|303247.150867|229|807864.272993|Q
20261015|ALLE|124245.531654|3|480249.476805|Q
20261015|ALLO|934418.797507|3678|2430962.364840|Q
20261015|ALLpB|3937|0|8458.536000|Q
20261015|ALLpH|25442.181500|0|79397.910000|Q
20261015|ALLpI|9655|25|20792.255400|Q
20261015|ALLpJ|15070|100|37943.312200|Q
20261015|ALLR|36352.156800|1400|107901.092800|Q
20261015|ALLT|116035.612323|1860|266860.342769|Q
20261015|ALLW|104775.872135|0|225329.969816|Q
20261015|ALLY|710205.461377|5290|1608298.168128|Q
20261015|ALM|1984628.712270|6615|3408021.880572|Q
20261015|ALMR|395770.023890|5823|528594.705291|Q
20261015|ALMS|302871.892964|11|880046.038647|Q
20261015|ALMU|153446.397764|400|335628.405671|Q
20261015|ALNT|48365.871434|0|130210.359449|Q
20261015|ALNY|147522.765985|84|512641.378252|Q
20261015|ALOY|689929.373639|77600.269451|1068121.592391|Q
20261015|ALP|5171.470000|411|14349.317209|Q
20261015|ALPS|215|0|3530|Q
20261015|ALRG|7|0|10.063000|Q
20261015|ALRM|83912.314620|683|218138.747245|Q
20261015|ALRS|13831.449700|0|32157.954856|Q
20261015|ALSN|111230.183277|3029|213179.794782|Q
20261015|ALT|758221.776608|1136|1596506.974203|Q
20261015|ALTG|41230.815828|0|70194.831056|Q
20261015|ALTGpA|119|0|590|Q
20261015|ALTI|25654.556900|0|57637.978517|Q
20261015|ALTL|373|0|902.982000|Q
20261015|ALTO|244607.057602|711|421113.161878|Q
20261015|ALTY|3644.296102|0|6945.304423|Q
20261015|ALUB|3|0|6|Q
20261015|ALV|161384.367229|1|223534.814572|Q
20261015|ALVO|193262.841594|0|447598.033264|Q
20261015|ALX|5719.534864|0|9632.127255|Q
20261015|ALXO|1197026.234691|0|3051769.820829|Q
20261015|ALZN|586.533800|1|3921.110581|Q
20261015|AM|603526.419645|3925|1092099.956460|Q
20261015|AMA|59611.753448|3678.473800|123410.333603|Q
20261015|AMAA|8|0|11|Q
20261015|AMAC|5|0|150270|Q
20261015|AMAL|40911.781716|0|57459.908355|Q
20261015|AMAN|3309|0|4706|Q
20261015|AMAT|817846.994066|3598|3944320.538157|Q
20261015|AMAU|58172.242990|8912.865670|123347.023698|Q
20261015|AMAX|155335.152322|0|244523.433379|Q
20261015|AMBA|323015.332810|1201|491047.372348|Q
20261015|AMBO|39|0|1359.090395|Q
20261015|AMBP|389815.120681|11|994005.735501|Q
20261015|AMBQ|131974.935060|3874.066481|216130.924287|Q
20261015|AMBR|30835.793296|178|35582.453514|Q
20261015|AMC|4003072.230477|28630|11770780.010237|Q
20261015|AMCI|5307.960264|0|9526.756220|Q
20261015|AMCR|864514.905173|817|1010579.620960|Q
20261015|AMCX|131920.244795|0|207021.946617|Q
20261015|AMD|6546270.245617|17450|12980288.884877|Q
20261015|AMDC|1388.896100|396|2448.299417|Q
20261015|AMDD|15578.173630|0|142429.080279|Q
20261015|AMDG|6864.885000|881.445000|11895.965876|Q
20261015|AMDL|859015.173651|179349.732147|1488134.952805|Q
20261015|AMDW|38210.909297|0|63837.100947|Q
20261015|AMDY|132298.661773|2|270021.150275|Q
20261015|AME|236172.473928|1184|737034.811008|Q
20261015|AMEI|151.934000|0|286.422000|Q
20261015|AMEM|152.747900|0|205.747900|Q
20261015|AMG|97664.557817|860|126367.143867|Q
20261015|AMGN|568664.971249|290|1315607.213426|Q
20261015|AMGR|3140.950500|0|3201.550500|Q
20261015|AMH|211245.319463|312|508286.925419|Q
20261015|AMHI|5|0|5|Q
20261015|AMHpG|1835|0|6389.800000|Q
20261015|AMHpH|1726|0|6230|Q
20261015|AMID|4607.579000|0|7404.579000|Q
20261015|AMIX|6339.940000|0|18602.811107|Q
20261015|AMJB|13719|0|14626.527615|Q
20261015|AMKL|53193.240000|9930|84479.102830|Q
20261015|AMKR|1017152.650696|11|1972094.722678|Q
20261015|AMKX|264|10|278.285809|Q
20261015|AMLP|236708.376144|600|469338.823192|Q
20261015|AMLX|177400.426624|0|284332.600905|Q
20261015|AMMO|145|0|567.095000|Q
20261015|AMN|321501.320763|124|400038.508496|Q
20261015|AMOD|7285883.792860|1975781.647000|12888089.792735|Q
20261015|AMODW|14700|0|29569|Q
20261015|AMOM|1197.747100|0|1890.125069|Q
20261015|AMP|80701.598202|50|168045.136908|Q
20261015|AMPG|160244.000561|3|298356.824167|Q
20261015|AMPGZ|16|0|319|Q
20261015|AMPH|94762.507090|0|142165.060616|Q
20261015|AMPL|175467.173399|534|363940.457007|Q
20261015|AMPU|129268|43837|476489.210149|Q
20261015|AMPX|2072188.001237|25353|3785079.529895|Q
20261015|AMPX/WS|1989|742|2896|Q
20261015|AMPY|71750.022810|0|148469.913853|Q
20261015|AMR|117409.054748|4|168662.322420|Q
20261015|AMRC|142239.390363|0|216758.175056|Q
20261015|AMRN|5535.655336|0|27490.075780|Q
20261015|AMRO|35822.030567|0|168645.024272|Q
20261015|AMRX|348030.140400|3|966207.500731|Q
20261015|AMRZ|623663.029620|6|1035440.604971|Q
20261015|AMS|707|0|2197.027000|Q
20261015|AMSC|226646.892797|16142.566911|413612.979181|Q
20261015|AMSF|82207.189350|771|121177.000513|Q
20261015|AMSS|18758|0|56033.615753|Q
20261015|AMST|390|0|7270.272233|Q
20261015|AMT|306154.674755|1315|792713.563569|Q
20261015|AMTB|57757.685810|1300|151950.909130|Q
20261015|AMTD|89826|15027|329061.576861|Q
20261015|AMTM|233748.901249|157|382453.085492|Q
20261015|AMTX|204146.034146|20589.310082|287313.103168|Q
20261015|AMUN|9026|0|9048|Q
20261015|AMUU|8758.697659|1852.862325|20997.882759|Q
20261015|AMWL|9570.080446|0|13337.639865|Q
20261015|AMX|864515.568800|911|1414453.731336|Q
20261015|AMYY|22130.118000|0|56670.280323|Q
20261015|AMZA|6644.274831|0|20599.311910|Q
20261015|AMZD|1920773.636600|0|6607618.747360|Q
20261015|AMZG|24673|0|26056.427431|Q
20261015|AMZN|3819481.541462|144267|12817146.799802|Q
20261015|AMZO|1352|0|6963.673806|Q
20261015|AMZP|4508.476800|0|8072.734565|Q
20261015|AMZU|223672.659334|50616|790954.224857|Q
20261015|AMZW|4105.355618|0|8025.598066|Q
20261015|AMZY|70143.307238|0|144507.592578|Q
20261015|AMZZ|10580.870665|0|28871.502890|Q
20261015|AN|115097.975201|8|245309.221417|Q
20261015|ANAB|80423.575520|19317|181296.039000|Q
20261015|ANDE|35405.536940|0|89156.548355|Q
20261015|ANDG|77819.467726|0|130871.561950|Q
20261015|ANEL|29046.432940|5807.723600|48340.262548|Q
20261015|ANET|1124582.888465|3277|4833346.538677|Q
20261015|ANF|418142.902075|2977|625677.356534|Q
20261015|ANGH|5112|0|11391.259069|Q
20261015|ANGI|220192.041951|763|420135.267195|Q
20261015|ANGL|363496.774637|1957|1492910.833857|Q
20261015|ANGO|233708.164938|0|416182.350835|Q
20261015|ANGpD|5181|142|10422|Q
20261015|ANGU|7234|0|27020.041000|Q
20261015|ANGX|380973.554694|338|660969.946982|Q
20261015|ANIK|6762.025870|13|12973.501003|Q
20261015|ANIP|42993.854294|0|98687.725582|Q
20261015|ANIX|111943.991478|100|146356.739784|Q
20261015|ANL|496980.135631|0|577184.224091|Q
20261015|ANNA|21108.553496|100|50142.493815|Q
20261015|ANNAW|183|0|333|Q
20261015|ANNX|543449.011947|5166|914788.580875|Q
20261015|ANPA|61116.413056|13198.610966|118214.628728|Q
20261015|ANRO|147999.424058|0|200404.701617|Q
20261015|ANTA|497.427295|0|2060.198580|Q
20261015|ANTW|47282.436090|54|79313.969307|Q
20261015|ANTX|50241|0|124073.742853|Q
20261015|ANV|377|0|1544.198000|Q
20261015|ANVS|178641.328853|174|341785.697614|Q
20261015|AOA|125919.891695|0|154966.005068|Q
20261015|AOCT|50332|0|50581.031200|Q
20261015|AOD|81100.921826|761|252167.135636|Q
20261015|AOHY|1471.381780|0|23191.166486|Q
20261015|AOK|102445.064935|7600|149381.083290|Q
20261015|AOM|138616.836651|0|200366.993242|Q
20261015|AOMD|765|0|2491.282000|Q
20261015|AOMN|2673|0|6553|Q
20261015|AOMR|36095.273983|0|51898.905667|Q
20261015|AON|486443.533813|1086|1054712.188642|Q
20261015|AOR|365090.574440|961|521100.789811|Q
20261015|AORT|137809.720022|133|201950.177909|Q
20261015|AOS|457534.024558|154|769760.973570|Q
20261015|AOSL|135277.127110|101|238321.754009|Q
20261015|AOTG|719.838635|0|2362.882759|Q
20261015|AOUT|15312.768121|0|49386.384884|Q
20261015|AP|20478.776679|0|26508.358711|Q
20261015|APA|579917.414986|2323|914069.140537|Q
20261015|APAC|2|0|5|Q
20261015|APAM|165694.740911|3|309422.083064|Q
20261015|APC|25772.439800|0|64841.711334|Q
20261015|APCB|22538|0|51309.271000|Q
20261015|APD|303603.505370|370|432359.172422|Q
20261015|APDB|3|0|16|Q
20261015|APEI|48419.499665|0|68545.100062|Q
20261015|APG|652176.020619|242|1598575.155633|Q
20261015|APH|794327.234261|1112|5252764.393759|Q
20261015|APHG|261|14|712|Q
20261015|APHU|120|0|998.558000|Q
20261015|API|41295.013912|0|93552.815542|Q
20261015|APIE|9811.234344|0|35945.700084|Q
20261015|APLD|5687593.184580|1034296.847183|13920446.257078|Q
20261015|APLE|280566.179781|3211|560227.564156|Q
20261015|APLM|556|0|2546.722003|Q
20261015|APLMW|320|0|23333|Q
20261015|APLU|992|0|40495.814000|Q
20261015|APLX|1039632.207629|239883.455472|2672713.176924|Q
20261015|APLY|14760.268893|0|26254.957711|Q
20261015|APLZ|35521.966200|0|87794.753988|Q
20261015|APMC|3|0|6|Q
20261015|APMD|63271.940339|0|117779.469171|Q
20261015|APMI|116|0|133|Q
20261015|APMU|3651|0|5785.048000|Q
20261015|APO|596200.413554|8676|1595880.343193|Q
20261015|APOC|71223.289213|0|81884.479713|Q
20261015|APOG|47506.029238|110|79203.468456|Q
20261015|APOS|70458|0|138626|Q
20261015|APP|531412.385774|2975|1884220.839176|Q
20261015|APPC|254|0|1216.563642|Q
20261015|APPF|137020.304489|0|226687.728142|Q
20261015|APPN|352752.356881|458|612748.733716|Q
20261015|APPS|384524.955593|495|867332.396061|Q
20261015|APPX|113010.264348|869|515855.938479|Q
20261015|APRB|938|0|991|Q
20261015|APRE|15391|100|41044.454765|Q
20261015|APRJ|1|0|88|Q
20261015|APRP|1106|0|1146|Q
20261015|APRT|584|0|2033|Q
20261015|APRW|105|0|2391.441900|Q
20261015|APRZ|13|0|16|Q
20261015|APT|16015.711040|1626|40128.370699|Q
20261015|APTV|497191.715814|106|1038242.621230|Q
20261015|APUE|29949.095238|4358|82524.501631|Q
20261015|APURR|28913|100|29826|Q
20261015|APUS|21714|762|65627.594538|Q
20261015|APVO|1624|0|4546.826978|Q
20261015|APWC|413|0|2380.652180|Q
20261015|APXM|307|0|339|Q
20261015|APXT|3535|0|567629|Q
20261015|APXTW|29754|5016|36198.753215|Q
20261015|APYX|11482.098353|0|99336.008083|Q
20261015|AQB|14688|14|33612.742500|Q
20261015|AQEC|640|0|16067|Q
20261015|AQLG|3|0|14|Q
20261015|AQLT|1756.217560|0|3210.556901|Q
20261015|AQMS|5754.483927|0|20165.796621|Q
20261015|AQN|637036.188206|0|1062697.050391|Q
20261015|AQNB|3429|0|8230|Q
20261015|AQST|1366693.877555|71228.410219|2592739.832138|Q
20261015|AQWA|489.878800|0|2127.064492|Q
20261015|AR|367950.135768|251|679744.463429|Q
20261015|ARAI|126277|60424|491741.517115|Q
20261015|ARAY|852350|0|1342821.067854|Q
20261015|ARB|1290|0|3679.196855|Q
20261015|ARBB|255|0|451.525872|Q
20261015|ARBE|416127.592600|5800|698368.772320|Q
20261015|ARBK|995.829896|0|8330.367081|Q
20261015|ARCB|60853.818239|0|74240.876051|Q
20261015|ARCC|1095370.924269|1164|1899557.061566|Q
20261015|ARCI|5|0|187311|Q
20261015|ARCL|101|0|102|Q
20261015|ARCLR|52|0|52|Q
20261015|ARCO|102766.700753|0|876084.643936|Q
20261015|ARCP|3.203998|0|3.203998|Q
20261015|ARCT|106699.173431|300|205571.334891|Q
20261015|ARCX|28094.896800|6184.896800|41111.941327|Q
20261015|ARDC|18881.543075|0|67370.610450|Q
20261015|ARDT|95082.273940|0|173869.471122|Q
20261015|ARDX|954470.875941|84134|1842799.878573|Q
20261015|ARE|404873.515929|190|917212.243793|Q
20261015|AREC|623248.970787|77891.807844|1036022.410558|Q
20261015|ARES|577304.692418|14012|1477017.963180|Q
20261015|ARESpB|2188|0|204078.250000|Q
20261015|ARGT|15012.917784|0|73027.504673|Q
20261015|ARGX|104563.366975|317|233799.286031|Q
20261015|ARHS|373817.077028|0|559915.017843|Q
20261015|ARI|274863.365700|6544|652977.690074|Q
20261015|ARIA|32|0|41|Q
20261015|ARIS|164493.535534|50|336847.082956|Q
20261015|ARKB|149000.869675|751|258955.845229|Q
20261015|ARKD|7|0|15|Q
20261015|ARKE|3|0|6|Q
20261015|ARKF|27647.040786|0|51061.700293|Q
20261015|ARKG|1435759.974712|2487|3120443.159729|Q
20261015|ARKI|3|0|6|Q
20261015|ARKK|1283984.801942|1004|1760611.091393|Q
20261015|ARKO|63253.555964|1091|121968.122164|Q
20261015|ARKQ|29074.223215|0|78924.171283|Q
20261015|ARKR|880|0|1760|Q
20261015|ARKW|9146.095844|0|22381.383153|Q
20261015|ARKX|150126.248789|4367|303622.266676|Q
20261015|ARKY|16627.787657|0|54664.466409|Q
20261015|ARL|57|0|154.101390|Q
20261015|ARLI|2|0|5|Q
20261015|ARLO|560152.722856|0|938685.285351|Q
20261015|ARLP|28322.638721|0|90059.111813|Q
20261015|ARLU|1051|0|1606|Q
20261015|ARM|1273944.720130|3545|2478569.899111|Q
20261015|ARMA|1831|15|5288.226275|Q
20261015|ARMG|427355.986633|43772.425796|657239.809180|Q
20261015|ARMH|1639|0|14334.076400|Q
20261015|ARMK|1363336.736341|0|2928583.576660|Q
20261015|ARMP|43324.824348|7633.787586|51199.288950|Q
20261015|ARMS|10201.203045|0|10304.203045|Q
20261015|ARMW|15386.201654|0|26654.186016|Q
20261015|ARMY|3748.893900|0|7864.529340|Q
20261015|AROC|198758.797484|0|389780.842404|Q
20261015|AROW|6473.151789|0|12873.431998|Q
20261015|ARP|4080.874635|0|9754.934635|Q
20261015|ARQ|71588.769819|155|130933.647285|Q
20261015|ARQQ|81097.970691|0|130984.203768|Q
20261015|ARQT|843633.417334|1511|1450121.208401|Q
20261015|ARR|989586.530909|9422|1870985.194014|Q
20261015|ARRpC|3258|0|7437.623300|Q
20261015|ARRY|2143845.783645|6|3570835.025318|Q
20261015|ARTL|6516.600000|0|10931.375600|Q
20261015|ARTNA|1963.187641|0|8716.869811|Q
20261015|ARTV|132175.879063|0|273919.995214|Q
20261015|ARTW|530|1|1993.477000|Q
20261015|ARTY|192412.498773|0|420831.449942|Q
20261015|ARVN|85028.818284|0|185798.821967|Q
20261015|ARVR|20|0|442.086700|Q
20261015|ARW|84736.345684|0|175248.053670|Q
20261015|ARWG|575|0|961.698000|Q
20261015|ARWR|596743.387143|183|893918.772987|Q
20261015|ARX|102649.594371|0|520325.238416|Q
20261015|ARXS|249676.449643|0|376675.339473|Q
20261015|AS|910170.228070|492|2171468.263582|Q
20261015|ASA|3480.719878|0|15678.657627|Q
20261015|ASAN|1548816.325870|2238|2328568.261767|Q
20261015|ASB|323406.289560|1029|499415.490838|Q
20261015|ASBA|3678|0|5942|Q
20261015|ASBH|25186.992754|0|53528.206489|Q
20261015|ASBP|7588|524|14879.261734|Q
20261015|ASBpE|66|0|576|Q
20261015|ASBpF|1155|0|1476|Q
20261015|ASC|99697.535552|4996|261441.963914|Q
20261015|ASCE|71955|0|102447.123018|Q
20261015|ASD|511|0|529.527000|Q
20261015|ASEA|19845.145888|0|55992.306296|Q
20261015|ASEC|3|0|3.020000|Q
20261015|ASG|99307.881194|0|199408.924972|Q
20261015|ASGI|54838.296283|1740|94552.454641|Q
20261015|ASGM|1851.030900|0|1861.109300|Q
20261015|ASH|75836.134037|11|153301.639065|Q
20261015|ASHR|916295.957163|265|1399552.725907|Q
20261015|ASHS|613.215519|0|2185.242519|Q
20261015|ASIA|72|0|3006.748673|Q
20261015|ASIC|18209.711117|0|25225.531744|Q
20261015|ASIX|24142.874653|0|50430.840773|Q
20261015|ASLE|60961.074333|122|153455.865169|Q
20261015|ASLV|180|0|213.689000|Q
20261015|ASM|1061813.893070|4515|1718552.951644|Q
20261015|ASMB|34393.219400|0|69086.789629|Q
20261015|ASMF|1603|0|16298.789447|Q
20261015|ASMG|12866.582334|0|30071.979877|Q
20261015|ASMH|10821|0|19791.421755|Q
20261015|ASML|218125.521143|774|653834.895450|Q
20261015|ASMU|18695.682160|0|36323.241508|Q
20261015|ASMZ|1648|0|2643.867260|Q
20261015|ASND|66159.196059|0|152750.575523|Q
20261015|ASO|413059.590326|0|653203.360735|Q
20261015|ASPC|1923|0|3032.380999|Q
20261015|ASPI|1942682.848328|102040.487149|2984622.484478|Q
20261015|ASPN|100803.890016|848|246576.146988|Q
20261015|ASPS|1684.893655|0|10001.793685|Q
20261015|ASPSW|3|0|6|Q
20261015|ASPSZ|361|0|4040.311913|Q
20261015|ASR|17193.283500|155|24375.909136|Q
20261015|ASRV|3051|0|5173.060560|Q
20261015|ASST|2633596.484277|362770.478256|4878523.256052|Q
20261015|ASSX|49656.086200|10718|84518.467189|Q
20261015|ASTC|27080.959600|5315.150000|50510.300843|Q
20261015|ASTE|29287.390869|0|50709.840483|Q
20261015|ASTG|44960|41437|97718.199321|Q
20261015|ASTH|39790.405931|12|80819.656531|Q
20261015|ASTI|48237|12658|147550.059299|Q
20261015|ASTL|107383.893250|0|158109.027323|Q
20261015|ASTN|102157.139500|468|247302.294905|Q
20261015|ASTS|5055527.024736|618437.821600|9208301.367109|Q
20261015|ASTT|9223.764700|5300|9467.535234|Q
20261015|ASTX|2231848.341665|473611.992926|4922244.156007|Q
20261015|ASTY|113120|57421|210737.465887|Q
20261015|ASUP|23047|562|44767.226000|Q
20261015|ASUR|15496.321135|0|30373.428425|Q
20261015|ASX|732444.935186|4854|2600027.677680|Q
20261015|ASYS|59407.462563|0|120739.431705|Q
20261015|AT|1070.418200|0|2399.997200|Q
20261015|ATAT|127706.081620|400|407813.062323|Q
20261015|ATC|89|0|89|Q
20261015|ATCH|536818.591500|0|1092350.933224|Q
20261015|ATCL|955.050186|0|3995.371799|Q
20261015|ATCX|3581|0|7058.318000|Q
20261015|ATEC|555546.302253|210|1205430.244231|Q
20261015|ATEN|168400.719720|0|325778.093783|Q
20261015|ATER|9894|0|28567.221357|Q
20261015|ATEX|77136.055163|0|109362.107815|Q
20261015|ATFV|4735|0|24107.881452|Q
20261015|ATGL|63.991130|0|144.134599|Q
20261015|ATHE|8505.127659|0|15063.127659|Q
20261015|ATHM|38494.984320|0|95033.925180|Q
20261015|ATHpA|17629|0|96019|Q
20261015|ATHpB|12352|0|16823.554000|Q
20261015|ATHpD|9804|0|26485|Q
20261015|ATHpE|8337|0|70296|Q
20261015|ATHR|3712.343642|0|4555.343642|Q
20261015|ATHS|11857|0|16096.901000|Q
20261015|ATI|300238.997851|295|599831.583836|Q
20261015|ATII|53657.947300|10619.401400|74113.762852|Q
20261015|ATIIU|50|3|55.470407|Q
20261015|ATIIW|25078|11036|29567|Q
20261015|ATKR|151159.156219|300|411778.604699|Q
20261015|ATLC|14437.771796|0|23949.745637|Q
20261015|ATLCL|226|0|553|Q
20261015|ATLCP|4|0|830|Q
20261015|ATLCZ|2881.172100|0|15621.172100|Q
20261015|ATLO|1996.879564|0|2443.297984|Q
20261015|ATLX|170704.863366|200|300922.359932|Q
20261015|ATMP|7361.214705|0|9956.875609|Q
20261015|ATMU|110302.202795|0|527362.412898|Q
20261015|ATNI|10394.263981|0|15340.583243|Q
20261015|ATNM|15788.769230|0|80984.311193|Q
20261015|ATO|145639.272415|20|300477.750256|Q
20261015|ATOM|163069.785679|19471|372023.678849|Q
20261015|ATOS|44913.204915|2530|67519.883620|Q
20261015|ATPC|2805|0|7245.522861|Q
20261015|ATR|64038.376348|17|111714.158548|Q
20261015|ATRA|2524|34|4944.524110|Q
20261015|ATRC|217569.546790|0|375031.772507|Q
20261015|ATRO|63099.712233|13|402455.664562|Q
20261015|ATS|18662|469|91065.398828|Q
20261015|ATTO|62284.618828|0|311268.326534|Q
20261015|ATTR|1326|0|1329.113000|Q
20261015|ATTT|2878|0|3996.812500|Q
20261015|ATXG|330|0|1290.633334|Q
20261015|ATYR|388270|36249|1134092.880348|Q
20261015|AU|391721.244204|6275|2136949.286434|Q
20261015|AUAU|776|0|1736.868387|Q
20261015|AUB|258560.719896|0|311775.575177|Q
20261015|AUBN|1|0|101|Q
20261015|AUBpA|1163|0|5664.750000|Q
20261015|AUC|965|0|2669.341871|Q
20261015|AUDC|17326.883855|100|49503.174991|Q
20261015|AUGC|3|0|6|Q
20261015|AUGM|5|0|419.028000|Q
20261015|AUGO|204547.165575|0|272336.140506|Q
20261015|AUGP|637|0|637|Q
20261015|AUGT|480|0|697|Q
20261015|AUGU|924|0|957.661400|Q
20261015|AUGW|13|0|16.013000|Q
20261015|AUGZ|278|0|1968.228000|Q
20261015|AUID|13023|0|20712.606532|Q
20261015|AUMI|911|0|1751.199000|Q
20261015|AUNA|17071|0|67196.779325|Q
20261015|AUPH|174546.522620|192|376320.942585|Q
20261015|AUR|9030801.694054|141480|13987309.095369|Q
20261015|AURA|183174.846240|0|203760.712382|Q
20261015|AURE|1342|0|5311.982553|Q
20261015|AUROW|28692|8000|73323|Q
20261015|AUSF|5272.039737|0|15769.251737|Q
20261015|AUST|167676|24882|378040.274539|Q
20261015|AUTL|186144.877527|0|792322.978646|Q
20261015|AUUD|9609|0|54046.462282|Q
20261015|AUXX|627|249|2464.240000|Q
20261015|AV|6|0|11.080000|Q
20261015|AVA|157889.745330|191|232546.520635|Q
20261015|AVAH|161042.572147|32|477365.886215|Q
20261015|AVAL|7263.558930|0|73487.348280|Q
20261015|AVAT|92757.592518|0|151276.677987|Q
20261015|AVAV|387522.618263|2316|767956.034534|Q
20261015|AVAZ|506|0|1143.807714|Q
20261015|AVBC|16618.604895|910|25011.604895|Q
20261015|AVBH|6167|0|10420|Q
20261015|AVBP|142122.979543|0|258818.505387|Q
20261015|AVD|184707.299950|29082.316530|2588099.009360|Q
20261015|AVDE|455875.293809|3073|556672.742578|Q
20261015|AVDS|13471.737620|0|14902.701220|Q
20261015|AVDV|394840.920858|406|497335.161680|Q
20261015|AVEE|2855.740378|0|3060.765378|Q
20261015|AVEM|485928.919885|106|909228.213817|Q
20261015|AVES|45108.900824|0|51769.078894|Q
20261015|AVEX|382955.107860|17|667362.367250|Q
20261015|AVGB|17379|0|38159.019000|Q
20261015|AVGC|17|0|915|Q
20261015|AVGE|32428.824861|0|40044.973669|Q
20261015|AVGG|114621.536820|15|238878.637866|Q
20261015|AVGO|2437658.045496|35863|9134317.760010|Q
20261015|AVGU|47803.984060|0|69346.071232|Q
20261015|AVGV|15344.579081|0|31836.307180|Q
20261015|AVGW|7374.497270|0|14777.490494|Q
20261015|AVGX|80930.737951|312|224472.509636|Q
20261015|AVIE|258.968400|0|1131.601700|Q
20261015|AVIG|109445|249|388651.316071|Q
20261015|AVIR|44203.432755|20|67477.981993|Q
20261015|AVIV|42438.554112|0|54655.647337|Q
20261015|AVK|61437.224641|933|161378.281471|Q
20261015|AVL|232280.329105|0|581142.904925|Q
20261015|AVLC|60727.989718|0|67396.456785|Q
20261015|AVLN|53733.595306|0|62310.038388|Q
20261015|AVLV|451838.330552|0|756426.704696|Q
20261015|AVMA|5093.291336|0|10918.534836|Q
20261015|AVMC|13510.464372|0|19355.356072|Q
20261015|AVMU|278|0|37525.994250|Q
20261015|AVMV|23463.638118|0|25575.064291|Q
20261015|AVNC|180|0|287.775000|Q
20261015|AVNM|18623.470022|0|25152.065097|Q
20261015|AVNT|175128.152916|0|460255.711868|Q
20261015|AVNV|1538.538843|0|4290.589914|Q
20261015|AVNW|22718.795700|0|40163.166047|Q
20261015|AVO|150616.870561|6385|229410.081318|Q
20261015|AVOS|3|0|6.053000|Q
20261015|AVPT|482083.860646|220|605712.810450|Q
20261015|AVR|214616.500303|0|278383.507761|Q
20261015|AVRE|11552.064114|0|32172.912254|Q
20261015|AVRY|2703.381970|0|2959.381970|Q
20261015|AVS|2126150|0|5092392.237310|Q
20261015|AVSC|63764.751075|0|88945.786356|Q
20261015|AVSD|4385.770681|0|8290.939181|Q
20261015|AVSE|3206|0|6726.721146|Q
20261015|AVSF|10674.043773|0|69773.068773|Q
20261015|AVSU|877.063500|0|2600.938398|Q
20261015|AVT|339788.807801|966|608314.832770|Q
20261015|AVTM|104|0|110.386580|Q
20261015|AVTR|980818.734999|6|2134638.146636|Q
20261015|AVTX|166051.210180|0|302978.380613|Q
20261015|AVUC|105|0|105|Q
20261015|AVUQ|3477.387771|0|6767.011123|Q
20261015|AVUS|139655.050088|516|203916.210361|Q
20261015|AVUV|548499.060747|727|815700.218983|Q
20261015|AVX|11219|1800|65695.784172|Q
20261015|AVXC|10505.344655|0|15713.657469|Q
20261015|AVXL|423565.604804|22|555596.184166|Q
20261015|AVXX|25015.113000|8238|65116.710396|Q
20261015|AVY|96213.685624|1000|169553.433111|Q
20261015|AWAY|566.000000|0|7125.392244|Q
20261015|AWF|180204.431849|0|338154.272789|Q
20261015|AWI|73389.635904|0|150423.211835|Q
20261015|AWK|992438.799832|405|1226883.344749|Q
20261015|AWP|43245.062764|0|97195.852264|Q
20261015|AWR|34733.279413|0|81697.834061|Q
20261015|AWRE|6788|0|16062.858340|Q
20261015|AWX|1405|0|3097|Q
20261015|AX|63043.226349|0|83511.061440|Q
20261015|AXG|871115|0|1562803.510901|Q
20261015|AXGN|251241.483416|0|347282.950741|Q
20261015|AXIL|1998|0|6143.495463|Q
20261015|AXIN|2.964320|0|2264.800160|Q
20261015|AXINR|1200|1000|1200|Q
20261015|AXINU|9|0|58|Q
20261015|AXNX|38349|15598|99631.467470|Q
20261015|AXON|272575.581934|570|393270.920981|Q
20261015|AXP|378392.256285|1633|1226891.928456|Q
20261015|AXR|997|0|6450|Q
20261015|AXS|103210.230432|20|337773.009202|Q
20261015|AXSM|206052.819674|387|352003.436130|Q
20261015|AXSpE|13532|500|26039.917000|Q
20261015|AXTA|561339.986071|0|1245834.318514|Q
20261015|AXTC|3049.570000|120|5031.191000|Q
20261015|AXTI|2892752.706234|245152.688814|5235024.448745|Q
20261015|AXTL|539905.605920|52003|979695.050113|Q
20261015|AXTQ|40495.455400|0|120895.127509|Q
20261015|AXTU|43485|8108|60017.366137|Q
20261015|AXTX|1184892.556858|221740.868969|1981682.882934|Q
20261015|AYA|89508.986520|0|207606.165830|Q
20261015|AYI|50102.813134|0|87957.110214|Q
20261015|AYTU|13119|0|17561.069825|Q
20261015|AZ|46980.810000|0|64584.876340|Q
20261015|AZI|13552.227488|0|30023.482459|Q
20261015|AZIO|16809.433840|0|47717.173771|Q
20261015|AZN|820846.215176|10236|1673019.055621|Q
20261015|AZO|37504.721554|789|78745.358066|Q
20261015|AZTA|163539.541870|0|363341.813928|Q
20261015|AZTD|1|0|301|Q
20261015|AZUL|11783.146092|2124|20462.143568|Q
20261015|AZYY|109|0|339.262000|Q
20261015|AZZ|48377.752586|26|92957.909045|Q
20261015|B|766178.590574|18035|2137895.716888|Q
20261015|BA|843195.429925|12096|2325995.869595|Q
20261015|BAB|44873.449204|279|105011.399970|Q
20261015|BABA|1214383.917879|38577|2614601.714685|Q
20261015|BABC|3|0|6.044152|Q
20261015|BABO|12443.705600|0|19202.323409|Q
20261015|BABU|8101|0|19926.315267|Q
20261015|BABW|234|0|1049.482000|Q
20261015|BABX|116206.509974|29|225365.636739|Q
20261015|BAC|4664085.012114|52106|16613694.747995|Q
20261015|BACC|10|0|15|Q
20261015|BACCU|2|0|4|Q
20261015|BACpB|45493.572600|449|96869.900800|Q
20261015|BACpE|5642|0|11787.799000|Q
20261015|BACpK|21126.417700|2319|73670.694400|Q
20261015|BACpL|1990.882500|10|9739.342500|Q
20261015|BACpM|40216.359200|600|122111.968900|Q
20261015|BACpN|29028|0|118574.677700|Q
20261015|BACpO|222808|0|300409.932000|Q
20261015|BACpP|24035|96|146222.844200|Q
20261015|BACpQ|21147.105300|2040|75204.844500|Q
20261015|BACpS|8722|0|43761.500000|Q
20261015|BAER|219352.401900|0|451675.774418|Q
20261015|BAERW|25|0|3026|Q
20261015|BAFE|7309|0|45357.064989|Q
20261015|BAFN|36368.688468|0|67964.261328|Q
20261015|BAGY|1519.036553|0|3283.138095|Q
20261015|BAH|322153.482672|31|725420.875494|Q
20261015|BAI|1021916.880424|604|1747568.160878|Q
20261015|BAIG|16423|5358|28989.652037|Q
20261015|BAIV|3|0|17257|Q
20261015|BAK|1029937.846726|5196|1447713.570442|Q
20261015|BALI|150986.674409|0|200954.773752|Q
20261015|BALL|767978.730774|210|1110911.950397|Q
20261015|BALQ|1910.030470|0|5526.114759|Q
20261015|BALT|287162.861457|0|361298.132857|Q
20261015|BALY|21526.424909|0|26344.042926|Q
20261015|BAM|620245.479657|572|888467.928824|Q
20261015|BAMA|1643|0|2045.635400|Q
20261015|BAMB|1|0|3544.652600|Q
20261015|BAMD|375|100|5673.157800|Q
20261015|BAMG|5231|0|9325.156700|Q
20261015|BAMO|226|0|1996.750300|Q
20261015|BAMU|884|0|4318.499500|Q
20261015|BAMV|2504|0|5144.287700|Q
20261015|BAMY|1822|0|4917.541300|Q
20261015|BANC|208164.554359|0|662885.212842|Q
20261015|BANCpF|3416|0|12511.568800|Q
20261015|BAND|216913.921806|14867.330926|381844.082905|Q
20261015|BANF|26523.484006|0|42716.118748|Q
20261015|BANFP|650|0|651|Q
20261015|BANL|438|0|2762.088800|Q
20261015|BANR|41512.446643|0|53176.816223|Q
20261015|BANX|4519.129545|0|14995.890252|Q
20261015|BAOS|79123|1500|139247.438146|Q
20261015|BAP|54335.613506|111|162517.765484|Q
20261015|BApA|12718|0|18551.255049|Q
20261015|BAPR|1756|0|5435.241306|Q
20261015|BAR|42994.435527|69|87537.564954|Q
20261015|BARK|9756.267802|0|12417.886027|Q
20261015|BASG|221|0|7436|Q
20261015|BASV|1370|0|1378|Q
20261015|BATL|568466.459098|8522|1294661.985899|Q
20261015|BATRA|10720.962370|0|31022.001922|Q
20261015|BATRK|120295.358982|0|220875.411935|Q
20261015|BATT|3684.954262|430|37952.567562|Q
20261015|BAUG|204|0|1755.017000|Q
20261015|BAVA|392.474016|0|508.216359|Q
20261015|BAX|826059.471205|231|1510846.778055|Q
20261015|BAY|3|0|6.033000|Q
20261015|BB|1753779.796978|10493|5876034.821745|Q
20261015|BBAG|9543.140456|0|23877.567774|Q
20261015|BBAI|4873681.585907|538500.172019|8229473.385867|Q
20261015|BBAI/WS|38858|997|47917|Q
20261015|BBAR|161726.277333|0|270534.873741|Q
20261015|BBAX|264695.714108|0|301442.327423|Q
20261015|BBB|27|0|2897.252112|Q
20261015|BBBI|3571|0|28209.518300|Q
20261015|BBBL|239|0|1110.176000|Q
20261015|BBBS|5081.310000|0|19760.875600|Q
20261015|BBC|37582.205900|0|39898.741712|Q
20261015|BBCA|146504.520794|0|166217.619281|Q
20261015|BBCB|504.130600|0|818.429496|Q
20261015|BBCI|7381703.643400|2199332.320000|12860796.924093|Q
20261015|BBCIW|51632|1864|196197|Q
20261015|BBCP|17719.636763|0|139207.802185|Q
20261015|BBD|6524217.524702|39017|14248629.497353|Q
20261015|BBDC|84947.116692|277|157485.671631|Q
20261015|BBDO|15732.032738|7320|29157.953230|Q
20261015|BBEM|40.068474|0|448.070574|Q
20261015|BBEU|352401.060143|511|477057.471370|Q
20261015|BBGI|2411|0|5747.066400|Q
20261015|BBH|8047.495853|0|9799.132602|Q
20261015|BBHL|7273|0|33034.513000|Q
20261015|BBHY|35500.836942|0|48585.775872|Q
20261015|BBIB|4|0|165.078504|Q
20261015|BBIN|26966.793172|0|63485.706232|Q
20261015|BBIO|448815.952502|2|1010234.084410|Q
20261015|BBJP|403519.558052|1|745546.868747|Q
20261015|BBLB|30.013224|0|667.576224|Q
20261015|BBLG|30028|0|70867.115738|Q
20261015|BBLS|2.250000|0|4.365000|Q
20261015|BBLU|23233.772913|0|57423.206747|Q
20261015|BBMC|3495|0|5635.292435|Q
20261015|BBN|72084|900|170917.900140|Q
20261015|BBNX|168316.192948|0|236978.145200|Q
20261015|BBOT|50397.258050|0|185894.393772|Q
20261015|BBP|2629.998417|385|8811.729410|Q
20261015|BBRE|8302.706204|0|11804.998271|Q
20261015|BBSB|13|0|99.022279|Q
20261015|BBSC|1136|0|1722.540026|Q
20261015|BBSI|16012.216919|0|37128.563639|Q
20261015|BBT|70948.582566|0|205026.457220|Q
20261015|BBUC|49802.113931|0|66617.776731|Q
20261015|BBUL|880|0|9306.497056|Q
20261015|BBUS|105006.019511|0|141275.272619|Q
20261015|BBVA|212988.933980|100|436475.503457|Q
20261015|BBW|53129.078047|0|104701.934252|Q
20261015|BBWI|2236607.973192|4888|4224681.206357|Q
20261015|BBY|930795.367230|31|1449101.453436|Q
20261015|BBYY|1082|0|1168.245000|Q
20261015|BC|168228.356845|0|396518.904293|Q
20261015|BCAL|17355|0|141837.370000|Q
20261015|BCAT|327066.531588|7300|986849.229393|Q
20261015|BCATr|33701|10594|415448.444026|Q
20261015|BCAX|96274.541694|0|184646.636233|Q
20261015|BCBP|24713.362384|0|44845.362384|Q
20261015|BCC|23838.317288|0|62378.057951|Q
20261015|BCCC|812.755400|0|2688.992453|Q
20261015|BCCQ|3|0|3129.151259|Q
20261015|BCCQU|1|0|1.978000|Q
20261015|BCCQW|2225|2225|2225|Q
20261015|BCD|9273.167815|223|17532.768062|Q
20261015|BCDA|78525|0|119141.736192|Q
20261015|BCDF|7.084000|0|30.510000|Q
20261015|BCE|975041.928018|8066|1510462.112053|Q
20261015|BCEM|300.292700|0|2449.573700|Q
20261015|BCG|2409|0|2791|Q
20261015|BCGD|378|0|407.953000|Q
20261015|BCGS|3|0|21.356000|Q
20261015|BCH|51097.175074|0|118655.943439|Q
20261015|BCHP|9184|0|18023.703000|Q
20261015|BCHT|18191|0|74409|Q
20261015|BCI|275533.603794|0|1620538.961574|Q
20261015|BCIC|4567.705982|0|22530.647203|Q
20261015|BCIL|3132|0|3835.035000|Q
20261015|BCLO|23637.020124|0|28965.722924|Q
20261015|BCML|7037.032367|0|12159.032367|Q
20261015|BCO|94707.386114|4|153196.454137|Q
20261015|BCOM|40900|0|40987|Q
20261015|BCOR|404.103100|0|1423.973100|Q
20261015|BCpC|825|0|2843|Q
20261015|BCPC|31124.116786|0|60812.672404|Q
20261015|BCPL|27299.125600|0|69157.497800|Q
20261015|BCRX|406762.577293|0|1758047.715915|Q
20261015|BCS|1270008.864316|17789|2785279.123464|Q
20261015|BCSF|93845.697784|457|166531.292131|Q
20261015|BCSM|1032.074900|0|1879.074900|Q
20261015|BCSS|3341|0|98348|Q
20261015|BCTK|11804.792995|0|14385.034135|Q
20261015|BCTX|13353.660094|0|19099.897630|Q
20261015|BCTXL|19550|7795|21764|Q
20261015|BCTXZ|500|400|700|Q
20261015|BCUS|6477|0|7941.005200|Q
20261015|BCV|1073|0|1972.390686|Q
20261015|BCVpA|1215|0|2734|Q
20261015|BCX|25885.693542|934|75746.270534|Q
20261015|BCYC|99383.524379|0|180333.217063|Q
20261015|BD|999663.123941|0|1001068.703678|Q
20261015|BDAI|3319|754|20105.057930|Q
20261015|BDBT|1004|0|21826.321900|Q
20261015|BDC|63180.113039|0|165003.792610|Q
20261015|BDCI|2987|0|60325|Q
20261015|BDCX|5639|0|5677.155120|Q
20261015|BDCZ|3|0|267|Q
20261015|BDEC|1118|0|1478.255000|Q
20261015|BDGS|4740|0|11424.224596|Q
20261015|BDIV|136|0|167|Q
20261015|BDJ|135002.484340|0|236177.067323|Q
20261015|BDL|5143.947681|0|6913.072681|Q
20261015|BDMD|1930|10|23644.061192|Q
20261015|BDMDW|500|0|3214|Q
20261015|BDN|562107.906143|2695|887174.110503|Q
20261015|BDRX|258076.132000|4397|557112.449181|Q
20261015|BDRY|13005.610050|0|71122.667408|Q
20261015|BDSX|8000.019411|0|13347.980466|Q
20261015|BDTX|90208.286937|0|141965.442886|Q
20261015|BDVG|863|0|2933.816200|Q
20261015|BDVL|74226.962900|0|126655.826600|Q
20261015|BDX|238787.965683|1325|817415.656687|Q
20261015|BDYN|212662.414100|0|271062.958500|Q
20261015|BE|4108267.572674|515667.511258|7518367.901253|Q
20261015|BEAG|101|0|14698.116071|Q
20261015|BEAM|445508.897018|2481|750914.702470|Q
20261015|BEAT|277888.972830|961|739465.444213|Q
20261015|BEATW|5875|800|42757|Q
20261015|BEBE|3|0|16|Q
20261015|BEC|23770.480100|2780|24548.777337|Q
20261015|BEDY|49788.220700|0|75882.541085|Q
20261015|BEEM|1974443.540400|173212|3286288.232498|Q
20261015|BEEP|4620|0|18204|Q
20261015|BEEX|303.036423|0|307.036423|Q
20261015|BEEZ|30|0|33|Q
20261015|BEG|103494.692521|16952.988902|169938.814433|Q
20261015|BEGS|501|0|14222.400000|Q
20261015|BEKE|907945.005640|139|1658913.194193|Q
20261015|BELFA|15497.663226|0|23657.234879|Q
20261015|BELFB|36518.361487|0|80391.545422|Q
20261015|BEMB|814.039115|0|1051.163115|Q
20261015|BEN|481371.090280|714|1218786.465249|Q
20261015|BENF|1214019.748000|223619|2093128.756113|Q
20261015|BENFW|1300|0|1300|Q
20261015|BENJ|3706|0|8465|Q
20261015|BEP|52700.398132|1901|183685.800088|Q
20261015|BEPC|466867.456370|240|779421.539519|Q
20261015|BEPH|13292.946800|102|24236.467800|Q
20261015|BEPI|5817|0|7153.926500|Q
20261015|BEPJ|2956|0|19659|Q
20261015|BEPpA|536|0|4343|Q
20261015|BERZ|9507|0|28735.368300|Q
20261015|BESF|737|0|3136.852000|Q
20261015|BESO|1|0|3.652000|Q
20261015|BESS|27358|0|39949.351894|Q
20261015|BESS/WS|300|0|4023.494736|Q
20261015|BETA|430896.083852|1344|838555.460187|Q
20261015|BETE|35.026200|0|1586.754700|Q
20261015|BETH|389.022500|0|735.348009|Q
20261015|BETR|1034827.465638|130411.367841|1697235.791450|Q
20261015|BETRW|1929|1000|1929|Q
20261015|BETZ|221.954350|0|1207.233799|Q
20261015|BEX|735400.702067|157088.721839|1282538.290541|Q
20261015|BEZ|403083.645390|14960|1259923.725314|Q
20261015|BF/A|36761.596932|0|45694.183300|Q
20261015|BFAM|135608.257913|7|220262.814273|Q
20261015|BFAP|2|0|35.144000|Q
20261015|BF/B|812043|109|1561787.792603|Q
20261015|BFC|6622.772650|0|12235.081816|Q
20261015|BFEB|935|0|4176.837900|Q
20261015|BFEW|1303|0|1406|Q
20261015|BFH|135660.455668|65|177034.170427|Q
20261015|BFHpA|600|0|2250|Q
20261015|BFHpB|2582|0|4102.168000|Q
20261015|BFIX|811|0|837|Q
20261015|BFJA|1|0|1|Q
20261015|BFJL|1|0|5.118000|Q
20261015|BFLB|197.089534|0|3135.089534|Q
20261015|BFLX|123149|1000|190475.211399|Q
20261015|BFLY|1125341.550814|8069|1751181.967180|Q
20261015|BFOR|563.381928|0|2769.857408|Q
20261015|BFRG|99616|0|185709.169184|Q
20261015|BFRI|105472|0|152962.979000|Q
20261015|BFRIW|3|0|3234|Q
20261015|BFRZ|10992.369000|0|21125.607200|Q
20261015|BFS|23833.073215|300|50163.337660|Q
20261015|BFSpD|996|0|1495.568800|Q
20261015|BFSpE|722|0|1862|Q
20261015|BFST|22760.225080|1|28333.599176|Q
20261015|BFXU|3|0|6|Q
20261015|BG|284181.169779|7|464019.384104|Q
20261015|BGB|29517|0|79094.025940|Q
20261015|BGC|120559.511449|0|459899.248188|Q
20261015|BGCG|110|0|867|Q
20261015|BGDE|83292.519865|6426.172272|100095.926989|Q
20261015|BGDV|128.064672|0|520.226672|Q
20261015|BGEG|22.045198|0|23.690198|Q
20261015|BGFI|31452.450700|0|121828.779700|Q
20261015|BGGG|1000|0|9075.344565|Q
20261015|BGH|42964.310555|0|50664.700235|Q
20261015|BGIA|3|0|81|Q
20261015|BGIG|17731|0|61779.451022|Q
20261015|BGIN|2136|0|2579.270022|Q
20261015|BGL|9259865.571600|282166|17242139.908348|Q
20261015|BGLC|56|0|1217.100000|Q
20261015|BGLD|6404.378880|0|10139.146404|Q
20261015|BGM|27|3|347.972400|Q
20261015|BGMS|1494|0|7434.859859|Q
20261015|BGR|18786.056100|0|64285.917813|Q
20261015|BGRN|84159|95|126122.537519|Q
20261015|BGRO|3535|0|3556.641800|Q
20261015|BGS|328851.822629|1744|621586.066658|Q
20261015|BGSF|207|0|1621.220507|Q
20261015|BGSI|9046.704292|0|14960.450603|Q
20261015|BGT|15646.217590|0|54094.250992|Q
20261015|BGX|8221.119674|0|40308.507016|Q
20261015|BGY|49855.019747|0|127338.842265|Q
20261015|BH|11902.279302|0|20501.780758|Q
20261015|BH/A|10784.103524|0|15786.643924|Q
20261015|BHAV|3|0|6.313507|Q
20261015|BHB|4474|0|12408.708800|Q
20261015|BHC|344148.797951|5|788032.922450|Q
20261015|BHDG|41|0|45|Q
20261015|BHE|38591.183540|90|80872.331660|Q
20261015|BHF|102502.911842|0|229208.468741|Q
20261015|BHFAL|11306|0|27246.859000|Q
20261015|BHFAM|4425|500|12691|Q
20261015|BHFAN|14275|0|20045.000000|Q
20261015|BHFAO|7181|0|23112|Q
20261015|BHFAP|3227|0|10190|Q
20261015|BHK|153722.528500|2400|247526.405045|Q
20261015|BHM|711.834130|0|862.834130|Q
20261015|BHP|562952.290450|2541|1123930.012200|Q
20261015|BHR|126097.579635|462|250923.044255|Q
20261015|BHRB|53782.144125|0|128309.599936|Q
20261015|BHRpB|2865|0|3064|Q
20261015|BHRpD|1958|0|3794|Q
20261015|BHST|4649|66|9117.679967|Q
20261015|BHV|77|0|378.003000|Q
20261015|BHVN|260178.016018|277|395070.938073|Q
20261015|BHYP|51922.139538|0|148088.763224|Q
20261015|BIAF|99852.960000|577|160748.384102|Q
20261015|BIB|2585.077620|0|4701.754508|Q
20261015|BIBL|3729.493943|0|22102.541804|Q
20261015|BID|2|0|4.251407|Q
20261015|BIDD|10087|0|35453.466694|Q
20261015|BIDG|7624|0|30904.269484|Q
20261015|BIDU|342353.483935|50|807983.484450|Q
20261015|BIGY|2118.858298|0|4104.453027|Q
20261015|BIIB|416059.554232|362|534016.399904|Q
20261015|BIII|1100|0|1100|Q
20261015|BIL|3932190.301337|29717|7932790.293207|Q
20261015|BILD|3|0|756.041000|Q
20261015|BILI|439046.126880|5316|778176.588656|Q
20261015|BILL|457444.239566|300|799957.512457|Q
20261015|BILS|70783.472010|0|166845.730990|Q
20261015|BILT|9292.929111|0|15850.155111|Q
20261015|BILZ|27749.534592|0|136240.084544|Q
20261015|BINC|569006.237665|20|1367548.660548|Q
20261015|BINT|13029|0|15940.159500|Q
20261015|BINV|14300.274100|0|22717.012100|Q
20261015|BIO|47301.529749|0|99786.113100|Q
20261015|BIOA|89661.141707|28|266790.453491|Q
20261015|BIOT|164408|65891|520070.542263|Q
20261015|BIOTW|1|0|1289.779220|Q
20261015|BIOX|30296|0|79292.682611|Q
20261015|BIOY|1018|0|1036.477000|Q
20261015|BIP|60333.811310|240|112900.828421|Q
20261015|BIPC|243470.416220|119|344291.890093|Q
20261015|BIPH|4327|0|9825.798000|Q
20261015|BIPI|1491|0|8506.008000|Q
20261015|BIPJ|610|0|1234|Q
20261015|BIPpA|1070|0|3529|Q
20261015|BIPpB|4193.935700|0|9493.935700|Q
20261015|BIRD|55991.054475|100|137241.256085|Q
20261015|BIRK|318691.287737|2|634247.902110|Q
20261015|BIS|2268.428830|0|6255.096810|Q
20261015|BIT|39369.909410|100|182328.743304|Q
20261015|BITA|14901.033213|0|17762.760723|Q
20261015|BITB|95947.974041|200|226312.796506|Q
20261015|BITC|166.026500|0|370.631270|Q
20261015|BITI|140418.057424|0|312732.910893|Q
20261015|BITO|13873699.396921|852|26704844.970092|Q
20261015|BITQ|114178.933218|0|155290.661384|Q
20261015|BITS|128.296363|0|362.590846|Q
20261015|BITU|522264.726904|5164|1608380.322415|Q
20261015|BITW|2014.457511|0|19225.394792|Q
20261015|BITX|1728183.650739|39198|3457482.651066|Q
20261015|BITY|943.036600|0|986.396600|Q
20261015|BIV|480017.003790|3179|1123536.398712|Q
20261015|BIVI|60104.861200|0|72685.755142|Q
20261015|BIVIW|200|0|600.551390|Q
20261015|BIYA|31539.950000|1300|54904.231973|Q
20261015|BIZD|816222.461591|0|1473327.706713|Q
20261015|BJ|335039.730834|1978|1364506.260218|Q
20261015|BJAN|296.082070|0|3446.256070|Q
20261015|BJDX|3040|0|23351.754094|Q
20261015|BJRI|125213.359484|1|174774.702633|Q
20261015|BJUL|2746.089690|0|5589.089690|Q
20261015|BJUN|3275|0|5542|Q
20261015|BKAG|34390.580976|0|1067835.259897|Q
20261015|BKCG|504|0|532|Q
20261015|BKCH|11930.655632|0|27414.303843|Q
20261015|BKCI|1317.951000|0|5428.064858|Q
20261015|BKD|521154.541859|0|1535206.666665|Q
20261015|BKDV|205178.370187|500|256664.201187|Q
20261015|BKE|95072.643353|3533|144848.542403|Q
20261015|BKEM|2388|0|8651.197943|Q
20261015|BKF|8|0|811.500112|Q
20261015|BKGI|37924.677734|0|201727.616606|Q
20261015|BKH|187518.762479|0|480009.767697|Q
20261015|BKHA|2082.520000|808|5363.261565|Q
20261015|BKHAR|1502|2|15813|Q
20261015|BKHY|5285.043779|0|10815.703677|Q
20261015|BKIE|26713.686226|0|100583.167071|Q
20261015|BKKT|511961.222296|17570|1108709.687280|Q
20261015|BKLC|100572.715392|0|173719.147163|Q
20261015|BKLG|38.948400|0|41.948400|Q
20261015|BKLN|2461926.353950|0|6438333.643881|Q
20261015|BKMC|941.154718|0|10701.969218|Q
20261015|BKMI|28366|0|442602|Q
20261015|BKMS|16287|0|65081|Q
20261015|BKNG|398577.134974|2346|2736620.663947|Q
20261015|BKR|870150.527708|2969|2438461.925358|Q
20261015|BKSE|432.024067|0|771.024067|Q
20261015|BKSY|239628.874261|28237.883376|410545.855784|Q
20261015|BKT|15194|0|48965.717650|Q
20261015|BKTI|10464.297660|0|15485.910505|Q
20261015|BKU|141395.616068|10|243485.689206|Q
20261015|BKUI|382|0|19857.917399|Q
20261015|BKV|738986.505679|1|1879383.312330|Q
20261015|BKYI|322901.901700|101424|618297.886811|Q
20261015|BL|147173.544503|0|343519.154338|Q
20261015|BLBD|169713.579129|0|196816.141223|Q
20261015|BLCK|125|0|225.709000|Q
20261015|BLCO|156472.923536|0|458155.521832|Q
20261015|BLCR|544442.344536|0|641821.039124|Q
20261015|BLCV|3319.770594|300|9361.555098|Q
20261015|BLDG|125.838076|0|145.046784|Q
20261015|BLDP|1082055.939222|105|1733036.524486|Q
20261015|BLDR|367940.389303|0|2104710.383222|Q
20261015|BLDX|816|0|1491|Q
20261015|BLES|3875.131813|0|5477.037505|Q
20261015|BLGR|9590|0|14240.016600|Q
20261015|BLIN|757|0|9079.663880|Q
20261015|BLIV|2|0|5681|Q
20261015|BLK|232126.262189|39|427882.883789|Q
20261015|BLKB|222474.004111|64|351439.158605|Q
20261015|BLLN|76749.178063|4776|152525.599978|Q
20261015|BLMN|761983.455794|18938|1205205.921071|Q
20261015|BLND|366707.122091|0|660156.456141|Q
20261015|BLNE|262576|26448|370999|Q
20261015|BLNK|974206.022000|75|1775927.974573|Q
20261015|BLOK|43148.081075|1106|131379.133918|Q
20261015|BLOX|63378.308081|334|330707.628572|Q
20261015|BLRK|1373|0|19362|Q
20261015|BLRKU|200|0|200|Q
20261015|BLRX|2616|0|13042.869520|Q
20261015|BLSG|38582|13386|48972.425749|Q
20261015|BLSH|209307.282196|48|317818.425339|Q
20261015|BLSM|31565.577869|232|56743.071041|Q
20261015|BLST|2498|0|8162.890600|Q
20261015|BLTD|2304|0|8683.499300|Q
20261015|BLTE|60129.086835|0|81960.086571|Q
20261015|BLUC|4412.031079|0|17075.522379|Q
20261015|BLUI|27408|0|28494.606000|Q
20261015|BLUW|501|0|955567|Q
20261015|BLUX|10620|0|19154.663200|Q
20261015|BLV|237675.602873|7|608322.183232|Q
20261015|BLW|44229.125344|115|99774.495837|Q
20261015|BLX|16287.444196|0|28248.766836|Q
20261015|BLZE|376463.599773|31022.931883|1170960.526140|Q
20261015|BLZR|2070|0|104870|Q
20261015|BMA|34163.128455|0|94334.742832|Q
20261015|BMAR|1215.117350|0|1699.587010|Q
20261015|BMAY|1890|0|3616.441000|Q
20261015|BMBL|1474236.555056|2563|7350440.401030|Q
20261015|BME|11930.969530|0|22549.114868|Q
20261015|BMEA|737044.920258|105876|1505385.074241|Q
20261015|BMED|1202|0|1578.233745|Q
20261015|BMEZ|36256.431750|0|112070.331854|Q
20261015|BMGL|103632|596|264888|Q
20261015|BMHL|118|0|1135|Q
20261015|BMI|120290.343536|0|168482.277190|Q
20261015|BMLpG|6832|0|8454|Q
20261015|BMLpH|12191.092200|0|14761.821700|Q
20261015|BMLpJ|4087|0|10642|Q
20261015|BMLpL|4260|0|9086|Q
20261015|BMM|46126.830571|0|90677.214920|Q
20261015|BMMX|193499.935501|843|381117.931646|Q
20261015|BMN|35610|650|70307.586000|Q
20261015|BMNG|81301.560056|10735.714900|149986.790591|Q
20261015|BMNP|3666.293247|0|8234.697107|Q
20261015|BMNR|6691726.594760|40403|17783955.854035|Q
20261015|BMNU|1325365.969856|338335.049357|2525288.551327|Q
20261015|BMNZ|982158.191200|9950|1594498.069051|Q
20261015|BMO|32746.642984|4|78836.451813|Q
20261015|BMOP|17800|0|304101.484794|Q
20261015|BMR|35629.261436|0|70165.224767|Q
20261015|BMRA|3104|0|12412.588980|Q
20261015|BMRC|21239.037965|0|32007.472846|Q
20261015|BMRN|608268.255513|4|895776.806012|Q
20261015|BMSI|3|0|6|Q
20261015|BMVP|48.018717|0|130.018717|Q
20261015|BMY|1859879.430008|4408|4761126.824859|Q
20261015|BN|751076.744629|243|2535235.758335|Q
20261015|BNAI|87520.340367|715|132304.746461|Q
20261015|BNAIW|1|1|101|Q
20261015|BNAV|109.550000|0|303.581000|Q
20261015|BNC|158333.974341|0|525584.384155|Q
20261015|BNCWZ|1|0|1.378766|Q
20261015|BND|6417105.048077|1462|8693346.705938|Q
20261015|BNDC|650708.046957|0|712548.995821|Q
20261015|BNDD|1|0|404.004439|Q
20261015|BNDI|10576.007192|0|22064.123550|Q
20261015|BNDP|342.063981|0|9572.306381|Q
20261015|BNDS|9311.685853|0|20968.817953|Q
20261015|BNDW|15804.074198|28|87808.179328|Q
20261015|BNDX|2969767.505547|0|4734496.013674|Q
20261015|BNDY|7322.632660|0|19980.086660|Q
20261015|BNED|62020.084624|0|127677.339795|Q
20261015|BNGO|8882.338000|0|37759.349693|Q
20261015|BNH|11081|0|24592.242010|Q
20261015|BNJ|8609|0|13793|Q
20261015|BNKD|135.060000|0|382.120000|Q
20261015|BNKK|15012|0|41422.726075|Q
20261015|BNKU|3051.837062|0|5572.304090|Q
20261015|BNL|445181.833682|15|1027506.522762|Q
20261015|BNMC|14|0|17|Q
20261015|BNO|201335.468256|325|392892.223152|Q
20261015|BNOV|1|0|825.992700|Q
20261015|BNR|1546|0|2231.361215|Q
20261015|BNS|115522.245591|682|215460.660420|Q
20261015|BNT|3324.238379|0|4056.776748|Q
20261015|BNTC|25153|0|32695.291854|Q
20261015|BNTX|62213.030982|504|345834.326371|Q
20261015|BNY|488467.082701|1024|2285626.840783|Q
20261015|BNYpK|9382|0|38369|Q
20261015|BOAT|52806.777171|10|150364.567288|Q
20261015|BOBP|575|0|887.601000|Q
20261015|BOBS|117482.672851|4001|255054.987825|Q
20261015|BOC|23820.326689|0|45759.682554|Q
20261015|BOCT|13859|0|15009.684200|Q
20261015|BODI|2122.222806|0|7202.269581|Q
20261015|BOE|6061|33|53030.827359|Q
20261015|BOEG|36528.940700|0|56798.295700|Q
20261015|BOEU|27253.558672|0|38418.338562|Q
20261015|BOF|7280.395545|0|20290.577087|Q
20261015|BOH|49466.061614|0|97387.223358|Q
20261015|BOHpA|3104.288700|0|9354.424500|Q
20261015|BOHpB|2536|0|3256|Q
20261015|BOIL|1030871.392972|4689|1786838.571133|Q
20261015|BOKF|37141.722162|0|75851.678756|Q
20261015|BOLD|23346|8140|87290.703100|Q
20261015|BOLT|1778.455046|1015|3635.626896|Q
20261015|BON|378|0|7302|Q
20261015|BOND|114683.413816|0|537120.644421|Q
20261015|BOOM|16331.907247|500|46739.737171|Q
20261015|BOOT|313164.856919|69|538125.975569|Q
20261015|BORR|1991932.047404|9812|3504580.936507|Q
20261015|BOSC|1291|0|9824.152042|Q
20261015|BOT|240989.254455|17232.996167|340345.076560|Q
20261015|BOTJ|881.889726|0|10399.214300|Q
20261015|BOTT|3559.160733|0|9809.418331|Q
20261015|BOTZ|173547.864676|2026|380414.394659|Q
20261015|BOUT|63|0|159.621000|Q
20261015|BOW|16469|671|49636.801020|Q
20261015|BOX|614286.699484|881|1143890.504175|Q
20261015|BOXA|9|0|12.009000|Q
20261015|BOXL|6932|181|13450.954373|Q
20261015|BOXX|1423953.730351|6842|3013589.992498|Q
20261015|BP|930532.895305|2753|2455110.295041|Q
20261015|BPAC|1|0|4|Q
20261015|BPAY|24|0|143.816200|Q
20261015|BPH|26|0|44.013000|Q
20261015|BPI|228.107700|0|249.692700|Q
20261015|BPOP|60278.589744|4|189405.227054|Q
20261015|BPOPM|2772.666900|0|3230.666900|Q
20261015|BPRE|68793.952266|0|449303.546557|Q
20261015|BPRN|2477.559870|0|7720.774870|Q
20261015|BPRO|262|0|2674.050000|Q
20261015|BPYPM|2004|0|2052.029482|Q
20261015|BPYPN|8826|0|17332|Q
20261015|BPYPO|6603|0|15653|Q
20261015|BPYPP|8157|0|12074|Q
20261015|BQ|6729|1087|19580.135294|Q
20261015|BR|117788.278568|117|198466.368161|Q
20261015|BRAG|2944|0|4854.766063|Q
20261015|BRAI|1761.640341|0|3437.906500|Q
20261015|BRAZ|42.619000|0|789.668243|Q
20261015|BRBI|4|0|104.019791|Q
20261015|BRBR|521380.748516|1516|1088048.471664|Q
20261015|BRBS|72967.751592|0|441477.453040|Q
20261015|BRC|25734.790426|0|46394.545484|Q
20261015|BRCB|83723.160383|61|204180.974631|Q
20261015|BRCC|47777.917655|7043|65629.264403|Q
20261015|BRCE|5529|0|6947.032000|Q
20261015|BREE|100|0|114.038000|Q
20261015|BREM|3|0|5.020000|Q
20261015|BRES|4|0|312.037000|Q
20261015|BREW|394.248600|0|411.285600|Q
20261015|BRF|2|0|1307.726195|Q
20261015|BRFH|8600|0|33152|Q
20261015|BRHY|4487.770540|0|10637.898693|Q
20261015|BRIA|375|0|834.259949|Q
20261015|BRIB|15538|0|15954.041000|Q
20261015|BRID|303|0|1798|Q
20261015|BRIE|98404.033534|0|365759.109634|Q
20261015|BRIF|9770.744200|900|12568.968200|Q
20261015|BRK/A|7|0|18.142582|Q
20261015|BRK/B|596411.619592|1355|1407729.593137|Q
20261015|BRKC|1280.390600|0|3315.790653|Q
20261015|BRKH|1|0|4|Q
20261015|BRKL|80|0|85|Q
20261015|BRKR|348330.800785|17|785400.233073|Q
20261015|BRKRP|72|0|207.297466|Q
20261015|BRKU|5987.548558|0|59149.365712|Q
20261015|BRKW|1117.697100|0|2054.793200|Q
20261015|BRLN|10035.180232|0|11143.955228|Q
20261015|BRLS|6|0|107.112595|Q
20261015|BRLT|5162.264022|0|26799.226424|Q
20261015|BRN|33924|15108|67191|Q
20261015|BRNX|10654.420000|100|51069.933970|Q
20261015|BRNY|2635.032200|0|9650.980800|Q
20261015|BRO|377561.868187|87|817783.351448|Q
20261015|BROL|348|0|627.288550|Q
20261015|BROS|1162661.411991|884|2004552.107766|Q
20261015|BRRR|629.339571|0|1479.496701|Q
20261015|BRSL|259906.644139|0|561377.841815|Q
20261015|BRSP|266420.584323|0|415238.998780|Q
20261015|BRSV|485|0|6880.334000|Q
20261015|BRT|31392|0|37750.733562|Q
20261015|BRTR|30821|0|95960.209219|Q
20261015|BRTX|11236|5281|17096.600000|Q
20261015|BRUN|543676.586063|23273|2166600.579732|Q
20261015|BRVE|55460.735001|0|74945.483733|Q
20261015|BRW|34441.543082|0|138334.691996|Q
20261015|BRX|280133.604845|217|597901.515573|Q
20261015|BRZD|25|0|56|Q
20261015|BRZE|500686.422294|2806|916295.156322|Q
20261015|BRZL|2805|0|3060.115086|Q
20261015|BRZU|5273.428569|0|16400.391269|Q
20261015|BRZX|3|0|4|Q
20261015|BSAA|5|0|8|Q
20261015|BSAC|26555.880920|0|128810.525190|Q
20261015|BSBK|1004|0|1007|Q
20261015|BSBR|176358.478040|0|514715.060953|Q
20261015|BSCA|12561.494700|176|39236.410300|Q
20261015|BSCQ|127953.102249|0|744650.641949|Q
20261015|BSCR|224836.249100|0|495494.934479|Q
20261015|BSCS|237102.396800|0|433371.056200|Q
20261015|BSCT|295892.927000|0|541158.159608|Q
20261015|BSCU|398304.113000|0|603816.383477|Q
20261015|BSCV|654981.996533|0|735231.209553|Q
20261015|BSCW|274359.060100|0|362776.079766|Q
20261015|BSCX|109525.186700|0|178987.151700|Q
20261015|BSCY|36003.806398|0|181676.203658|Q
20261015|BSCZ|36868.131100|0|99097.250900|Q
20261015|BSEM|18958.538571|3373|31374.313571|Q
20261015|BSEP|2543|0|5047.497300|Q
20261015|BSET|4853.134938|2|7714.904338|Q
20261015|BSGR|145|0|2347.505500|Q
20261015|BSGT|6466|0|6466|Q
20261015|BSIN|111872.831218|3|203877.115130|Q
20261015|BSJQ|10132.599100|0|177314.117240|Q
20261015|BSJR|37828.944700|0|89799.492001|Q
20261015|BSJS|21419.650600|0|53538.146006|Q
20261015|BSJT|37149.003800|0|82485.592800|Q
20261015|BSJU|11957.019800|0|25362.188600|Q
20261015|BSJV|7641.019900|0|26091.866700|Q
20261015|BSJW|11822.068800|0|11891.314800|Q
20261015|BSJX|7184|0|8406.123000|Q
20261015|BSJY|10|0|10|Q
20261015|BSL|11573|0|26369.929000|Q
20261015|BSM|35156.882381|0|103953.641922|Q
20261015|BSMA|24998|0|24998.500000|Q
20261015|BSMC|1088.076928|0|7689.076928|Q
20261015|BSMQ|4334|3300|42251|Q
20261015|BSMR|24287|0|67588.111000|Q
20261015|BSMS|147831|0|201874.142351|Q
20261015|BSMT|70335.222200|0|166500.876200|Q
20261015|BSMU|55685|0|120266.108000|Q
20261015|BSMV|44552|0|101464.367100|Q
20261015|BSMW|49064|0|72179.041000|Q
20261015|BSMY|77995|0|119292.043000|Q
20261015|BSMZ|1656.847600|0|38337.137600|Q
20261015|BSOL|468441.457581|4174|1233589.226083|Q
20261015|BSP|2443538.285280|0|3852487.097857|Q
20261015|BSR|16.057619|0|16.057619|Q
20261015|BSRR|5367|0|11538.115789|Q
20261015|BSRT|4414.188802|0|10536.286802|Q
20261015|BSSX|26282|0|60850.882690|Q
20261015|BST|23541.102014|0|52747.536328|Q
20261015|BSTP|699|0|3523.400000|Q
20261015|BSTS|890.381300|0|999.381300|Q
20261015|BSTU|6531.866000|0|6644.866000|Q
20261015|BSTV|2947|0|5023|Q
20261015|BSTZ|19833.456919|0|83304.542478|Q
20261015|BSV|745394.522669|0|1480627.681997|Q
20261015|BSVN|6696.077601|0|10017.476796|Q
20261015|BSVO|107154.830725|0|173970.275925|Q
20261015|BSX|1720922.639156|6126|5081424.477942|Q
20261015|BSY|475310.460678|39|1316817.689455|Q
20261015|BTA|3|0|6|Q
20261015|BTAL|162913.565120|0|279387.811466|Q
20261015|BTBD|3479|1000|5188.990000|Q
20261015|BTBT|4743632.615907|558414.060940|8702760.902789|Q
20261015|BTC|155879.470832|600|391817.138257|Q
20261015|BTCC|6238.961300|0|7171.089025|Q
20261015|BTCI|170226.958417|754|279968.536867|Q
20261015|BTCL|10598.783367|0|23419.675576|Q
20261015|BTCO|1471.152167|0|6159.683194|Q
20261015|BTCS|443224.422441|0|642526.413828|Q
20261015|BTCT|139187.640070|10043|325260.226519|Q
20261015|BTCU|9401|0|18381.150300|Q
20261015|BTCW|1025.764164|0|1616.265666|Q
20261015|BTCZ|5376576|960|11963109.188213|Q
20261015|BTDL|17993|9322|27393.816200|Q
20261015|BTDR|2536935.080920|232016.918194|6249629.573218|Q
20261015|BTE|6255449.927438|41583|13056799.614441|Q
20261015|BTF|284.500290|0|1000.902087|Q
20261015|BTG|5020072.669595|121648|10216387.152688|Q
20261015|BTGD|1882.512385|0|7506.070940|Q
20261015|BTGO|241604.595683|16056.761827|387016.105857|Q
20261015|BTI|1216890.605776|2403|3084028.827132|Q
20261015|BTLN|303|0|2358.125000|Q
20261015|BTMD|15314|0|22488.476880|Q
20261015|BTO|6610.829240|0|28679.338630|Q
20261015|BTOC|5176|249|13487.990580|Q
20261015|BTOT|1|0|106.074000|Q
20261015|BTQ|331824.573881|12888|635833.255374|Q
20261015|BTRN|1|0|1.042000|Q
20261015|BTSG|523758.473472|12|768575.544336|Q
20261015|BTSGU|106|0|19260|Q
20261015|BTT|20212|0|74671.236490|Q
20261015|BTTC|54731|8027|271552.059712|Q
20261015|BTU|516084.709104|0|734772.093282|Q
20261015|BTX|178214.375557|1148|322787.551121|Q
20261015|BTZ|93964.357984|656|196983.431074|Q
20261015|BUCK|60356.139659|0|117773.186847|Q
20261015|BUD|496639.328739|12589|879481.063031|Q
20261015|BUDA|366.133422|0|1847.186422|Q
20261015|BUFB|1837.160418|0|8142.458961|Q
20261015|BUFC|130105|0|132416.603083|Q
20261015|BUFD|92302.023127|0|153000.360927|Q
20261015|BUFE|9|0|3642|Q
20261015|BUFF|44572.205564|69|79489.489728|Q
20261015|BUFG|11426.327895|0|15445.327895|Q
20261015|BUFH|318|0|4608.344300|Q
20261015|BUFI|2561|0|2672|Q
20261015|BUFM|13342|0|14568|Q
20261015|BUFP|13179.656487|0|164439.610487|Q
20261015|BUFQ|192266.566660|0|240433.839737|Q
20261015|BUFR|463051.375315|1485|946772.071542|Q
20261015|BUFS|8862.346100|0|20135.326600|Q
20261015|BUFT|10507|0|14226.071000|Q
20261015|BUFX|797|0|879.085000|Q
20261015|BUFY|43736|0|76644.475700|Q
20261015|BUFZ|93140.532400|0|168568.490600|Q
20261015|BUG|158242.673634|131|769751.809316|Q
20261015|BUI|17766.589303|0|48208.034381|Q
20261015|BUIL|9313.252300|0|11930.252300|Q
20261015|BUL|2776.017338|0|4656.982338|Q
20261015|BULD|1129|0|1447.556000|Q
20261015|BULG|5611.100000|190|7570.809000|Q
20261015|BULL|1328581.120190|19453|3517839.152919|Q
20261015|BULLW|107|0|359|Q
20261015|BULZ|120420.169465|9867.826361|309589.469813|Q
20261015|BUR|379517.861829|67|779460.245029|Q
20261015|BURL|271405.394908|0|625157.731109|Q
20261015|BURU|1277488.022380|95053.804770|2238360.752136|Q
20261015|BUSA|3761|0|7836.433100|Q
20261015|BUSE|105275.473162|0|171587.574462|Q
20261015|BUSEP|1505|86|6602|Q
20261015|BUSM|901|0|4908.700000|Q
20261015|BUUU|6255.831974|1|9362.845876|Q
20261015|BUXX|185824.169500|0|233930.006033|Q
20261015|BUYB|262|0|625.092000|Q
20261015|BUYO|244|0|245|Q
20261015|BUYW|663169.426800|0|877393.800260|Q
20261015|BUZZ|1073.729105|341|18611.169854|Q
20261015|BV|93336.065203|0|143852.577430|Q
20261015|BVAL|6069|0|10030.797200|Q
20261015|BVC|1278.151343|0|2493.665828|Q
20261015|BVFL|680|0|2122|Q
20261015|BVN|97852.213550|601|233760.598541|Q
20261015|BVS|65058.229652|0|85886.685166|Q
20261015|BW|1049148.497745|2652|1965745.018152|Q
20261015|BWA|405439.650971|401|1166088.691799|Q
20261015|BWAY|22712.037838|0|29969.093406|Q
20261015|BWB|5135.982520|0|13003.001999|Q
20261015|BWBBP|599|0|607|Q
20261015|BWEN|61015.058007|1|142062.246945|Q
20261015|BWET|30229.520970|6164.467217|58731.179906|Q
20261015|BWFG|10490.171635|0|16433.196893|Q
20261015|BWG|16769|0|56000.731985|Q
20261015|BWIN|138722|0|408365.938994|Q
20261015|BWLP|35425.521248|10|124320.416635|Q
20261015|BWMN|33234.849598|0|71093.849598|Q
20261015|BWMX|1465.805831|0|4661.571571|Q
20261015|BWpA|5477|0|9659.221100|Q
20261015|BWQG|16685.037426|0|17569.786629|Q
20261015|BWTG|4|0|12|Q
20261015|BWX|764391.264995|0|868758.214515|Q
20261015|BWXT|287127.466923|199|579604.278339|Q
20261015|BWZ|9230.069904|0|23512.349324|Q
20261015|BX|1166101.806293|3647|2983846.263353|Q
20261015|BXBL|7296.090953|0|21793.054105|Q
20261015|BXC|25554.882200|0|40338.038121|Q
20261015|BXDC|304034.382212|0|930786.844347|Q
20261015|BXMT|611192.874054|4085|1511589.392511|Q
20261015|BXP|348864.214020|451|533544.621741|Q
20261015|BXSL|246721.552554|4803|657563.143274|Q
20261015|BY|19097.215500|0|38005.029998|Q
20261015|BYAH|344|0|1629.620000|Q
20261015|BYD|256420.738441|0|343697.728097|Q
20261015|BYFC|14.551531|0|319.659751|Q
20261015|BYLD|6035.235200|60|44513.865470|Q
20261015|BYND|284890.440173|988|482614.947909|Q
20261015|BYRE|1407.076769|0|2244.190769|Q
20261015|BYRN|142310.469948|396|315180.202906|Q
20261015|BYSI|8727|0|24697.924932|Q
20261015|BZ|776670.279703|33|1380611.714332|Q
20261015|BZAI|993318.486000|113510|1442989.435445|Q
20261015|BZAIW|5030|1331|13259|Q
20261015|BZFD|44548.263651|0|61520.378397|Q
20261015|BZFDW|3562|0|6362|Q
20261015|BZH|441003.530193|0|1434814.416629|Q
20261015|BZQ|354.707360|0|5367.043630|Q
20261015|BZUN|78029.969280|0|335461.760371|Q
20261015|BZZ|555.562370|0|575.123370|Q
20261015|C|1402140.591995|3085|3906439.687023|Q
20261015|CAAA|39|0|1523.050000|Q
20261015|CAAP|43798.740802|0|94955.715127|Q
20261015|CAAS|1190.720900|0|3588.291431|Q
20261015|CABA|841514.747209|73890.391229|2993528.746904|Q
20261015|CABO|363571.564836|33140.291378|681651.066118|Q
20261015|CABR|16365|0|79894|Q
20261015|CABZ|9.119700|0|96.258394|Q
20261015|CAC|9666.567174|0|20439.267278|Q
20261015|CACC|23565.583852|0|28359.608753|Q
20261015|CACI|50444.620486|45|78376.047461|Q
20261015|CADL|194184.704790|748|425683.762404|Q
20261015|CAE|71402.434580|0|183667.806083|Q
20261015|CAES|1|0|50145.099925|Q
20261015|CAF|7447.915845|0|12208.692455|Q
20261015|CAFG|3451|0|5654.122000|Q
20261015|CAFX|715|0|38322.041000|Q
20261015|CAG|2233583.801390|5225|4947871.775483|Q
20261015|CAGE|40872.138610|0|45962.155615|Q
20261015|CAH|353811.290188|147|761021.432636|Q
20261015|CAI|1179017.160551|200|1702756.258680|Q
20261015|CAIE|224620.700844|0|335446.207720|Q
20261015|CAII|3|0|6|Q
20261015|CAIQ|111631.076114|0|200992.678869|Q
20261015|CAKE|454715.248517|0|679247.198311|Q
20261015|CAL|55057.521121|0|108389.244197|Q
20261015|CALC|1304|0|8385.875581|Q
20261015|CALF|80219.809664|0|143799.621819|Q
20261015|CALI|143482.966007|0|187229.933807|Q
20261015|CALM|255335.499044|3|473954.499458|Q
20261015|CALX|166587.462949|80|321328.731876|Q
20261015|CALY|248526.612171|400|502426.621861|Q
20261015|CAM|276672|0|311146.205590|Q
20261015|CAMC|181|10|205|Q
20261015|CAML|285|0|3463.024000|Q
20261015|CAMP|7257.455197|0|9304.171487|Q
20261015|CAMT|244119.645340|2691.781069|385465.395740|Q
20261015|CAN|2763369.534100|8472|5219542.541121|Q
20261015|CANC|7421|0|16674.065642|Q
20261015|CANE|302066.219104|0|382643.831032|Q
20261015|CANF|3026|0|16344.058000|Q
20261015|CANG|957365.134938|19648|1741685.728130|Q
20261015|CAOS|14888.947098|0|17460.685085|Q
20261015|CAPA|1052.362400|0|2137.232417|Q
20261015|CAPE|4138.992400|0|14559.590010|Q
20261015|CAPL|12296.222853|0|17980.843351|Q
20261015|CAPN|3|0|24|Q
20261015|CAPR|730912.651933|227|1529335.411598|Q
20261015|CAPS|236361|104066|868636.655430|Q
20261015|CAQ|3|0|6|Q
20261015|CAR|56825.144971|0|77541.045707|Q
20261015|CARD|7448|0|11503.748070|Q
20261015|CARE|14364.464940|0|30497.879133|Q
20261015|CARG|473845.943027|0|701364.933584|Q
20261015|CARK|26|0|31.020000|Q
20261015|CARL|7091.457437|0|10941.698577|Q
20261015|CARR|805743.469091|1578|1891470.498996|Q
20261015|CARS|175809.036125|0|306887.354426|Q
20261015|CART|893135.368316|4319|1450257.318864|Q
20261015|CARU|1|0|3.112000|Q
20261015|CARX|28|0|31|Q
20261015|CARY|95364.662200|0|395405.635435|Q
20261015|CARZ|3720.127950|0|3942.997387|Q
20261015|CAS|1294|0|1447.242100|Q
20261015|CASH|17941.672665|0|43048.361777|Q
20261015|CASS|6870.269199|0|11199.375277|Q
20261015|CAST|87561.819270|0|212282.502308|Q
20261015|CASY|147753.115618|3|179487.408337|Q
20261015|CAT|641487.126794|2794|1587794.366562|Q
20261015|CATF|81401.862900|0|83750.862900|Q
20261015|CATG|15788.255340|5139.571120|36096.145959|Q
20261015|CATH|18207.103367|0|26478.219449|Q
20261015|CATL|365|0|41442.348135|Q
20261015|CATO|2715.470085|1000|15419.933980|Q
20261015|CATX|274766.682434|50|399500.816177|Q
20261015|CATY|56386.158000|0|87384.900977|Q
20261015|CAUG|3|0|6|Q
20261015|CAVA|980460.198651|534|1759481.431706|Q
20261015|CB|200345.790542|14|688171.387341|Q
20261015|CBAN|23570|0|46289.708426|Q
20261015|CBAT|36056.500407|113|66236.482184|Q
20261015|CBC|303065.591994|0|346249.133090|Q
20261015|CBFV|83|0|603|Q
20261015|CBIL|33|0|78|Q
20261015|CBIO|41752.616364|0|114367.684673|Q
20261015|CBK|2718|0|5984|Q
20261015|CBL|49904.294438|27|157821.405383|Q
20261015|CBLL|146411.961954|0|250063.204658|Q
20261015|CBLS|221|0|481.002000|Q
20261015|CBNA|2037.406917|0|2721.556174|Q
20261015|CBNK|10860|0|37318.288697|Q
20261015|CBOA|3|0|6.125000|Q
20261015|CBOE|228087.460087|1488|539020.677050|Q
20261015|CBOJ|57|0|377.409620|Q
20261015|CBOL|2|0|8.130000|Q
20261015|CBON|810.319695|0|1805.967154|Q
20261015|CBOO|3|0|6.125000|Q
20261015|CBOT|140|0|146.737696|Q
20261015|CBOX|375.176602|0|4606.687002|Q
20261015|CBOY|3|0|6.124000|Q
20261015|CBRE|385060.995967|5|905261.918847|Q
20261015|CBRG|3120033.080663|533468.338406|6624866.889133|Q
20261015|CBRL|308411.281969|1740|479863.597768|Q
20261015|CBRS|2240860.714621|33220|3709717.721731|Q
20261015|CBRX|206165.244300|62106|444929.070919|Q
20261015|CBRZ|13454.916100|0|57037.296902|Q
20261015|CBSE|93.169660|0|1478.494660|Q
20261015|CBSH|113622.673495|0|250887.720215|Q
20261015|CBT|61191.676689|0|89414.085717|Q
20261015|CBTA|3|0|8.138000|Q
20261015|CBTJ|75|0|816.449000|Q
20261015|CBTL|18.488600|0|23.657600|Q
20261015|CBTY|3|0|6.148000|Q
20261015|CBU|28433.223584|0|69766.469474|Q
20261015|CBUS|26214.764166|0|38244.377892|Q
20261015|CBXA|5|0|109.096000|Q
20261015|CBXJ|43416|0|105601.144000|Q
20261015|CBXL|1|0|6.200000|Q
20261015|CBXO|225|0|1247.140000|Q
20261015|CBXY|1|0|1.134000|Q
20261015|CBZ|122102.068830|1588|542888.332135|Q
20261015|CC|359189.889912|1910|1102068.093503|Q
20261015|CCAP|61137.439544|500|103033.145259|Q
20261015|CCAQW|600|600|600|Q
20261015|CCB|33701.841150|0|70892.497363|Q
20261015|CCBG|7255|0|17745.729255|Q
20261015|CCC|35564595.611047|74823|131600669.930275|Q
20261015|CCCC|491526.062295|0|1097736.663451|Q
20261015|CCCT|5|0|7|Q
20261015|CCD|14734.356584|0|39460.258716|Q
20261015|CCEC|89|0|1571.398306|Q
20261015|CCEF|206.070790|0|210.140790|Q
20261015|CCEL|1682|0|4085.668475|Q
20261015|CCEP|456231.665487|2198|640795.003260|Q
20261015|CCG|3976.874500|0|5046.818919|Q
20261015|CCHH|1614|511|5100.200000|Q
20261015|CCI|737977.572902|6|1478849.559159|Q
20261015|CCID|191|0|241|Q
20261015|CCIF|73504|15298|117810.530617|Q
20261015|CCII|4316|0|1394472|Q
20261015|CCIIW|3|0|36.010000|Q
20261015|CCJ|776806.322189|2506|1863537.046100|Q
20261015|CCK|184015.950140|1013|296913.337679|Q
20261015|CCL|2821093.605933|7719|7465679.435831|Q
20261015|CCLD|114801.374593|500|155085.152080|Q
20261015|CCM|2355|0|2965|Q
20261015|CCML|3480.027600|0|12157.464900|Q
20261015|CCNE|12272|0|21751.065174|Q
20261015|CCNEP|100|0|100|Q
20261015|CCNR|875.263800|0|8475.725071|Q
20261015|CCOI|220485.491316|17059.166931|467726.017226|Q
20261015|CCOR|15|0|357.163644|Q
20261015|CCPX|3|0|3|Q
20261015|CCS|38116.825595|0|80398.564976|Q
20261015|CCSB|4|0|1153|Q
20261015|CCSI|21150.396780|0|28713.454257|Q
20261015|CCSO|51.952211|0|764.830311|Q
20261015|CCTG|9983|4010|42220.980774|Q
20261015|CCU|11690.528590|0|75155.842980|Q
20261015|CCUP|10158.863126|1354|37176.606136|Q
20261015|CCXI|556301.218345|300|1261653.799205|Q
20261015|CCXIU|1497|0|2247|Q
20261015|CCXIW|8257|0|10335|Q
20261015|CD|38956.774555|0|52169.869315|Q
20261015|CDC|1437.683331|0|13274.043924|Q
20261015|CDE|6990918.897932|9959|13568517.571445|Q
20261015|CDEI|34|0|165.585000|Q
20261015|CDIG|7936|0|11561.567000|Q
20261015|CDIO|8253|0|10449.461242|Q
20261015|CDIOW|2392|0|17906|Q
20261015|CDL|866.032047|0|2358.340113|Q
20261015|CDLR|41445.187164|0|65161.885575|Q
20261015|CDLX|3980|0|16151.707326|Q
20261015|CDNA|373742.603365|280|547756.681685|Q
20261015|CDNG|302|0|581.134680|Q
20261015|CDNL|528514.625872|20035.737396|668060.141308|Q
20261015|CDNS|272971.590982|51|872115.445620|Q
20261015|CDP|137811.626810|8|193249.922927|Q
20261015|CDRE|82995.084095|0|238294.090916|Q
20261015|CDRO|1404|0|1604.030080|Q
20261015|CDRpB|539|0|539|Q
20261015|CDRpC|1000|0|1420.487000|Q
20261015|CDT|252174|64766|574205.772341|Q
20261015|CDTG|9583|0|21852.810625|Q
20261015|CDW|356439.568638|0|628377.346546|Q
20261015|CDX|26542.098484|0|210365.015324|Q
20261015|CDXS|80605.432020|0|228067.489170|Q
20261015|CDZI|428389.137022|814|666989.495217|Q
20261015|CDZIP|2649|0|5179.772800|Q
20261015|CE|243096.539895|0|402800.689409|Q
20261015|CECO|97002.981723|16975|434506.043372|Q
20261015|CEE|640.053533|0|3637.053533|Q
20261015|CEF|38084.558919|0|314826.683613|Q
20261015|CEFA|5367|0|5726.125375|Q
20261015|CEFD|100|0|105|Q
20261015|CEFS|34691.836953|0|74148.288597|Q
20261015|CEFZ|3687.472777|0|9771.193577|Q
20261015|CEG|622951.247634|853|1484477.958244|Q
20261015|CEGX|31895.198758|15721.950000|50143.058482|Q
20261015|CELC|325925.442209|4|898526.219976|Q
20261015|CELH|1027561.520841|9203|2235566.748530|Q
20261015|CELU|3626.704264|27|15489.241084|Q
20261015|CELZ|13297|0|27719.366039|Q
20261015|CEMB|7003|0|15535.053060|Q
20261015|CENN|2660|368|4187.240675|Q
20261015|CENT|19041.391500|0|23526.452734|Q
20261015|CENTA|43708.022997|0|76073.521399|Q
20261015|CENX|358050.604293|5|588766.417068|Q
20261015|CEPF|230|0|802641|Q
20261015|CEPI|22102.416221|3|52123.157311|Q
20261015|CEPL|85634.811362|2700|178682.613028|Q
20261015|CEPO|6151|0|245145.946023|Q
20261015|CEPS|303|0|11703|Q
20261015|CEPU|98669.856388|0|138365.849570|Q
20261015|CEPV|11615|0|126106|Q
20261015|CERS|213010.018397|7437|699438.607898|Q
20261015|CERT|244674.206120|430|604768.074177|Q
20261015|CERY|204699.150123|0|222587.490448|Q
20261015|CET|6021.670869|0|10510.143434|Q
20261015|CETX|9285.000000|0|17982.629628|Q
20261015|CETY|1333|0|8731.866667|Q
20261015|CEV|4066.120506|0|10648.321451|Q
20261015|CEVA|85879.942815|73|170470.061900|Q
20261015|CEW|1.050700|0|847.052700|Q
20261015|CF|756482.118948|268|1312425.016337|Q
20261015|CFA|2219.010114|0|3969.130454|Q
20261015|CFBK|3400|0|12253|Q
20261015|CFFI|6635.518000|0|10082.516900|Q
20261015|CFFN|164991.235945|5771|264781.784528|Q
20261015|CFG|808779.043618|0|1460916.181911|Q
20261015|CFGpE|10465|0|40613.794900|Q
20261015|CFGpH|6385.865600|0|13882.865600|Q
20261015|CFGpI|10973|0|114144|Q
20261015|CFIT|5770|0|8244.718000|Q
20261015|CFND|1392|0|3320|Q
20261015|CFO|104|0|3712.095500|Q
20261015|CFR|79675.456270|0|107617.421475|Q
20261015|CFRpB|739|0|5174|Q
20261015|CFTRpA|93|0|1205.038000|Q
20261015|CG|463081.614733|300|901104.013343|Q
20261015|CGABL|4534|0|10271.472000|Q
20261015|CGAU|104890.414443|288|205384.887726|Q
20261015|CGBD|127712.795027|1139|249638.134918|Q
20261015|CGBL|455142.841735|27|847889.509497|Q
20261015|CGC|687118.388670|8500|1446330.592029|Q
20261015|CGCB|492205.149156|0|991319.293709|Q
20261015|CGCF|6199|0|61498|Q
20261015|CGCP|630313.566843|0|1344179.708356|Q
20261015|CGCV|97820.176063|0|133722.063853|Q
20261015|CGDG|256495.380362|0|367897.171232|Q
20261015|CGDV|1159809.401026|0|2155853.201220|Q
20261015|CGEM|207715.968982|0|304564.390838|Q
20261015|CGEN|25298.359422|0|59073.472133|Q
20261015|CGFS|350.196875|0|356.196875|Q
20261015|CGGE|164794.220256|0|278522.443396|Q
20261015|CGGG|12973.466600|0|14914.617800|Q
20261015|CGGO|386772.755050|0|659774.178839|Q
20261015|CGGR|666529.590083|3106|1512408.368826|Q
20261015|CGHM|255481.248533|100|633070.215993|Q
20261015|CGHY|23451.504600|0|32155.551600|Q
20261015|CGIB|20955|0|53930.188000|Q
20261015|CGIC|234915.754800|0|577992.259305|Q
20261015|CGIE|63147.330900|0|223565.319928|Q
20261015|CGMM|267229.526253|0|491660.197523|Q
20261015|CGMS|1078126.109900|0|1564493.653600|Q
20261015|CGMU|1149682.657562|0|2185269.259432|Q
20261015|CGNG|140039.240003|0|271410.895963|Q
20261015|CGNT|56517.886815|76|178865.568894|Q
20261015|CGNX|301188.707465|1484|1209443.012172|Q
20261015|CGO|2752.029390|114|3431.804390|Q
20261015|CGON|142920.136099|130|296622.309561|Q
20261015|CGOV|13|0|68|Q
20261015|CGPT|226|0|747.200000|Q
20261015|CGRO|4|0|70.867000|Q
20261015|CGSD|126056.133900|0|518073.279120|Q
20261015|CGSM|258121.616202|0|369292.646275|Q
20261015|CGTL|5579|0|6580.155633|Q
20261015|CGTX|291393|2793|410247.318532|Q
20261015|CGUI|117912.403476|0|162271.033796|Q
20261015|CGUS|584226.739562|300|729668.375105|Q
20261015|CGV|159|0|2441.999017|Q
20261015|CGVV|6738.824215|0|8564.756215|Q
20261015|CGW|1116.899231|0|11976.463925|Q
20261015|CGXU|351509.950559|0|639304.856261|Q
20261015|CHA|57656.566158|0|216738.722171|Q
20261015|CHAD|7462.216000|0|14290.627858|Q
20261015|CHAI|78418.686000|0|154073.479978|Q
20261015|CHAR|102|100|3119|Q
20261015|CHARR|110|0|110|Q
20261015|CHAT|100238.860508|1851|239298.459437|Q
20261015|CHAU|21653.663149|0|35041.175620|Q
20261015|CHCI|4472.727456|0|9444.124194|Q
20261015|CHCO|7495.086898|0|13763.152384|Q
20261015|CHCT|39733.640831|0|72798.495486|Q
20261015|CHD|422670.700068|400|939308.756786|Q
20261015|CHDG|3|0|7|Q
20261015|CHDN|226122.079890|0|376248.145831|Q
20261015|CHE|22799.729193|0|51179.115551|Q
20261015|CHEC|1|0|46501|Q
20261015|CHECW|3202|601|7563.268472|Q
20261015|CHEF|197725.417019|187|270812.333314|Q
20261015|CHGA|2546|510|11873.460685|Q
20261015|CHGG|187562|2705|648022.283619|Q
20261015|CHGX|4369.059701|4|11305.614701|Q
20261015|CHH|85025.741956|3|161689.445263|Q
20261015|CHI|52492.091335|100|89175.211065|Q
20261015|CHIP|3247.832900|0|6681.172400|Q
20261015|CHIQ|449|0|7325.807281|Q
20261015|CHKP|141975.707152|2801|322593.987413|Q
20261015|CHMG|7980.315710|0|9776.949526|Q
20261015|CHMI|25269.417488|0|48477.648127|Q
20261015|CHMIpA|836|0|4522.846600|Q
20261015|CHMIpB|1890|0|3502|Q
20261015|CHNL|55|0|136.229300|Q
20261015|CHNR|5|0|51.930066|Q
20261015|CHNU|2853|0|4699.106043|Q
20261015|CHOW|32069|1677|81918.566890|Q
20261015|CHPG|6|0|6|Q
20261015|CHPS|35465.997786|2|50660.900897|Q
20261015|CHPT|422951.360243|100|602943.658663|Q
20261015|CHPX|6490.940623|0|15597.685836|Q
20261015|CHPY|214969.838523|1206|594446.463967|Q
20261015|CHR|6149|305|13576.106666|Q
20261015|CHRD|221982.612439|0|301443.039472|Q
20261015|CHRI|906.398700|0|918.631071|Q
20261015|CHRN|98187.266608|6536.766137|132577.102282|Q
20261015|CHRS|506428.519452|1734|788939.105935|Q
20261015|CHRW|301994.441216|2|562181.001487|Q
20261015|CHSCL|13111.248500|100|26685.730800|Q
20261015|CHSCM|14480|0|27156.425000|Q
20261015|CHSCN|21582|0|36420.545000|Q
20261015|CHSCO|4741.585800|0|10813.500800|Q
20261015|CHSCP|5344.205800|100|6472.219800|Q
20261015|CHSN|11200|300|37440.193425|Q
20261015|CHT|45144.119526|0|78563.929027|Q
20261015|CHTR|760914.267192|0|1203649.677679|Q
20261015|CHTRP|490|0|4988.379815|Q
20261015|CHW|36647.379444|0|63466.092447|Q
20261015|CHWM|467|0|1997.224022|Q
20261015|CHWY|1342133.059685|15651|2689132.293771|Q
20261015|CHY|88981.863530|3559|189171.409601|Q
20261015|CHYG|1|0|6|Q
20261015|CHYM|446955.093026|0|945094.660486|Q
20261015|CI|254811.550793|992|704591.851364|Q
20261015|CIA|12451|0|15930.244108|Q
20261015|CIB|91272.387821|0|112149.056764|Q
20261015|CIBR|243223.957965|38|1233561.092814|Q
20261015|CICB|1042|0|1752|Q
20261015|CICC|174|0|176|Q
20261015|CIEG|227200|99428|345312.808461|Q
20261015|CIEI|3|0|6|Q
20261015|CIEN|603149.111746|61676.794090|1683163.518118|Q
20261015|CIEX|7882|175|10889.961531|Q
20261015|CIFC|4648|373|8600|Q
20261015|CIFG|2147140.767800|801900.457800|4632430.876738|Q
20261015|CIFR|12963102.092534|2206761.619023|33092760.873726|Q
20261015|CIFU|767800.925270|144324|1614270.550248|Q
20261015|CIG|2330424.507093|16846|3154303.551366|Q
20261015|CIG/C|6|0|155.538303|Q
20261015|CIGI|61373.413512|1046|72888.355947|Q
20261015|CIGL|1568920|238998|3668143.757486|Q
20261015|CII|27635.609061|0|48947.321530|Q
20261015|CIIT|1295|514|2775.450000|Q
20261015|CIK|208264.434782|0|396793.792530|Q
20261015|CIM|337023.353349|4807|547908.814382|Q
20261015|CIMN|5553.299600|0|8268.443600|Q
20261015|CIMO|2023|0|9644.004000|Q
20261015|CIMP|1879|0|3713|Q
20261015|CIMpA|523|0|5905.907000|Q
20261015|CIMpB|10611|0|23154.137000|Q
20261015|CIMpC|31191|0|124558.168000|Q
20261015|CIMpD|4648|0|6079.550000|Q
20261015|CINF|90560.414773|7|299802.836362|Q
20261015|CING|24408.146500|0|73533.945994|Q
20261015|CINT|1196.648298|0|56789.111672|Q
20261015|CION|73963.921948|111|124186.141740|Q
20261015|CIR|1209.400000|0|1425.024800|Q
20261015|CIRC|170868|43770|329220.988581|Q
20261015|CISO|41876|1550|130057.963180|Q
20261015|CISS|87995|8401|271835.299705|Q
20261015|CITR|6456.069560|147|23558.620297|Q
20261015|CIVB|6933.631670|0|19163.205470|Q
20261015|CIX|1622|0|2948.301866|Q
20261015|CJMB|23213|15|39959|Q
20261015|CJUN|3|0|6.074000|Q
20261015|CKX|1100|0|1276|Q
20261015|CL|1272136.281064|1032|2086115.428250|Q
20261015|CLAR|13778.224313|0|26210.897727|Q
20261015|CLB|89749.801336|0|300108.994077|Q
20261015|CLBK|697795.220885|29|1032183.883022|Q
20261015|CLBR|7200|0|45757|Q
20261015|CLBT|170063.268091|0|856824.977398|Q
20261015|CLCG|1844|0|2369|Q
20261015|CLCV|157|0|455.061000|Q
20261015|CLDI|6523|0|14939.022248|Q
20261015|CLDT|40326.185535|0|63318.042174|Q
20261015|CLDTpA|1279|0|2897|Q
20261015|CLDX|224817.820945|20|446630.062389|Q
20261015|CLF|5481945.895633|14200|11851077.659736|Q
20261015|CLFD|23548.355990|780|37541.953810|Q
20261015|CLGN|14019|329|30945.159080|Q
20261015|CLH|84195.560966|4|253318.756030|Q
20261015|CLIK|9128|0|22054.330760|Q
20261015|CLIM|1|0|1|Q
20261015|CLIP|269256.812067|10|355516.389298|Q
20261015|CLIR|6034|1375|12341.400743|Q
20261015|CLLS|7171.854360|0|21095.735744|Q
20261015|CLM|685231.662993|0|1532246.289848|Q
20261015|CLMB|53776.876720|0|77660.573775|Q
20261015|CLMT|204730.996854|3|405425.549641|Q
20261015|CLNE|1161245.365466|2306|1528831.715870|Q
20261015|CLNK|3538.500831|0|17517.673521|Q
20261015|CLNN|29432.294985|0|68258.500636|Q
20261015|CLOA|148246.658144|3353|609843.896707|Q
20261015|CLOB|1649|0|9946.579050|Q
20261015|CLOC|3776|0|3777.075000|Q
20261015|CLOI|150502.450531|0|262809.458496|Q
20261015|CLOU|26219.844903|0|62320.561084|Q
20261015|CLOV|795793.790493|148365|1462020.110719|Q
20261015|CLOX|39263.073957|0|93393.734089|Q
20261015|CLOZ|174209.310951|0|402901.237888|Q
20261015|CLPR|7060|0|18776.016333|Q
20261015|CLPS|4520.702970|0|5029.702970|Q
20261015|CLPT|141581.844028|270|319546.733476|Q
20261015|CLRB|67579.792970|15018|133468.245459|Q
20261015|CLRO|15619.070400|1306|27503.559592|Q
20261015|CLS|594652.810820|40405.879821|1564420.081545|Q
20261015|CLSE|143783.346583|0|184940.115826|Q
20261015|CLSK|6512045.664531|1049742.766375|12329477.410153|Q
20261015|CLSKW|44260|0|48431.894179|Q
20261015|CLSM|1801|0|1873.536000|Q
20261015|CLST|7|0|11|Q
20261015|CLSX|149326.761189|31619.901190|246063.689602|Q
20261015|CLVT|1242757.462127|514|2169096.621924|Q
20261015|CLW|13531.827020|0|41381.889923|Q
20261015|CLWT|34225|0|87376.826228|Q
20261015|CLX|684413.029472|3396|1364220.770816|Q
20261015|CLYM|116032.391814|0|157057.849049|Q
20261015|CM|40508.759108|1316|130314.818294|Q
20261015|CMAG|1064|0|1366.302000|Q
20261015|CMAY|1|0|6.038000|Q
20261015|CMBO|18|0|18.018000|Q
20261015|CMBS|12608.913500|105|27700.905168|Q
20261015|CMBT|114339.617999|2182|663391.069593|Q
20261015|CMC|539787.479726|0|764986.293109|Q
20261015|CMCL|41516.912171|0|67209.839540|Q
20261015|CMCM|607.102474|0|7056.649002|Q
20261015|CMCO|73908.077127|0|120997.859695|Q
20261015|CMCSA|4483960.171424|33413|11002780.495676|Q
20261015|CMCT|4328.904500|1616|9636.294768|Q
20261015|CMDB|7491.101351|0|38330.220660|Q
20261015|CMDT|16360.915799|0|41388.035597|Q
20261015|CMDY|4445.156600|0|19294.127167|Q
20261015|CME|300195.637402|11|750074.603696|Q
20261015|CMF|711154.469114|1750|1564659.714439|Q
20261015|CMG|1413838.297401|15015|5921502.296181|Q
20261015|CMI|243651.639114|0|440525.302303|Q
20261015|CMMB|2836|0|6060.702221|Q
20261015|CMND|1643.081600|0|2307.507196|Q
20261015|CMP|39417.432241|0|64081.309536|Q
20261015|CMPR|31123.259460|0|44014.405513|Q
20261015|CMPS|285706.900772|4836|725978.741401|Q
20261015|CMPX|590687.144386|11499|1754068.549364|Q
20261015|CMRC|103030.881983|1229|155933.853019|Q
20261015|CMRE|75795.846124|0|145566.734670|Q
20261015|CMREpB|1827|0|2892|Q
20261015|CMREpC|2981|0|3286|Q
20261015|CMREpD|698|0|2077|Q
20261015|CMS|1124755.734321|1060|1935276.205274|Q
20261015|CMSA|2380|0|11512.807000|Q
20261015|CMSC|6717|800|13886.963000|Q
20261015|CMSD|13122|520|142749.192000|Q
20261015|CMSpB|1|0|1|Q
20261015|CMSpC|14515|659|28146|Q
20261015|CMT|7628|0|13638.469189|Q
20261015|CMTG|77281.634910|0|206130.346899|Q
20261015|CMTL|210133.086837|0|403642.243881|Q
20261015|CMTV|3305.023863|0|4109.341869|Q
20261015|CNA|72406.963389|0|252661.887132|Q
20261015|CNAV|3862|0|4450.224700|Q
20261015|CNBS|92.252631|0|1822.680497|Q
20261015|CNC|773842.300937|4351|1511642.190663|Q
20261015|CNCK|12248.049246|3298|17780.291922|Q
20261015|CNDT|72682.787071|55|303455.130231|Q
20261015|CNEQ|88426.399600|0|169197.645336|Q
20261015|CNET|368|0|649.986013|Q
20261015|CNEY|63801|891|91965|Q
20261015|CNF|5500|0|6220|Q
20261015|CNH|3441377.298833|5005|4523060.362846|Q
20261015|CNI|223681.514732|0|358989.662519|Q
20261015|CNK|261853.299751|470|486053.499449|Q
20261015|CNL|26545.015690|0|32203.369880|Q
20261015|CNM|302529.160702|9701|526235.600715|Q
20261015|CNMD|97191.598225|0|164155.254618|Q
20261015|CNNE|71838.667000|1265|259108.247149|Q
20261015|CNO|84800.145895|27|118391.452348|Q
20261015|CNOB|42942.586602|0|77222.662483|Q
20261015|CNOBP|621|0|720.043800|Q
20261015|CNOpA|2674|0|2784|Q
20261015|CNP|2378228.911752|145|2751601.097402|Q
20261015|CNQ|628545.096035|1564|974279.153184|Q
20261015|CNQQ|1306|0|1549.394508|Q
20261015|CNR|73615.332254|20|128006.944039|Q
20261015|CNRG|1378.431884|0|2656.749786|Q
20261015|CNS|114785.949733|0|221111.694917|Q
20261015|CNSP|120|0|382.626668|Q
20261015|CNSY|26633|6204|45911.958454|Q
20261015|CNTB|596479.024899|0|890823.780217|Q
20261015|CNTN|230369.104549|8505.350331|334320.747497|Q
20261015|CNTX|378602.923000|0|658016.225953|Q
20261015|CNTY|34891.382924|13212|86692.585735|Q
20261015|CNVS|14857.756263|0|28851.618311|Q
20261015|CNX|269678.633818|0|372208.974043|Q
20261015|CNXC|178552.328539|0|437172.878564|Q
20261015|CNXN|41603.568139|0|55839.334974|Q
20261015|CNXT|5595.185680|110|10256.836268|Q
20261015|CNXU|208760.783655|500|357220.694775|Q
20261015|CNYA|1167.158959|0|9910.290390|Q
20261015|COAG|172193.178270|0|255561.686166|Q
20261015|COAL|16716.916530|0|26193.634334|Q
20261015|COCH|9211|0|24490.064517|Q
20261015|COCO|217393.104935|2|332363.202109|Q
20261015|COCP|12930|10100|33482.434000|Q
20261015|CODA|26397.909490|0|54312.273189|Q
20261015|CODI|87532.226913|0|151431.687540|Q
20261015|CODIpA|528|0|2205|Q
20261015|CODIpB|5504|0|10908.045000|Q
20261015|CODIpC|2742|0|3205.722000|Q
20261015|CODX|75592.018000|18285|139229.758282|Q
20261015|COE|922.080971|0|2702.899008|Q
20261015|COF|326866.601261|5292|1808941.792949|Q
20261015|COFpI|45945.048400|2427|126076.110200|Q
20261015|COFpJ|23363|1000|96642.596000|Q
20261015|COFpK|1515|0|2710|Q
20261015|COFpL|22174|1500|77633.376000|Q
20261015|COFpN|11871|0|24699|Q
20261015|COFS|19602|0|52771.248196|Q
20261015|COGT|782514.442743|0|1197329.101691|Q
20261015|COHC|3369|2132|4335.875000|Q
20261015|COHH|575771.097900|39255|995550.200640|Q
20261015|COHN|2520.601112|0|3448.138319|Q
20261015|COHQ|4558|0|12080.859177|Q
20261015|COHR|1641889.631689|176966.827723|4609751.057350|Q
20261015|COHU|127617.968555|8479.008925|578232.192883|Q
20261015|COHX|803569.549324|95327.052451|1025686.195693|Q
20261015|COIA|14835|5352|28093.937800|Q
20261015|COIG|37931|8494|90119.877000|Q
20261015|COIN|1683146.993022|4024|3288759.248051|Q
20261015|COIW|53843.851291|0|147762.506941|Q
20261015|COIX|3|0|6.066833|Q
20261015|COKE|197644.918668|5|285840.401264|Q
20261015|COLB|291566.183680|220|597086.045068|Q
20261015|COLD|620039.370156|3|1758573.003706|Q
20261015|COLL|203943.585175|0|355767.214765|Q
20261015|COLM|90416.101980|3|196400.723744|Q
20261015|COLO|9018.635203|0|20840.400842|Q
20261015|COM|2373.903753|0|7117.542542|Q
20261015|COMB|783.660319|0|3052.767901|Q
20261015|COMD|7|0|16|Q
20261015|COMP|4355521.348536|51|7498202.564233|Q
20261015|COMT|24255.817486|0|65873.003257|Q
20261015|CON|281252.894765|200|513984.405726|Q
20261015|CONI|36849.402800|7991|99766.075593|Q
20261015|CONL|3656117.798112|843983.108122|7437425.029921|Q
20261015|CONX|23189.302110|818.302110|43540.223485|Q
20261015|CONY|169194.949270|235|301670.989902|Q
20261015|COO|203110.299596|948|1208823.226251|Q
20261015|COOK|2150.100000|0|3012.596288|Q
20261015|COOL|375.608200|0|558.889600|Q
20261015|COOT|7905|0|32714.710442|Q
20261015|COP|893337.529516|3354|1792134.486042|Q
20261015|COPA|191.016900|0|353.150560|Q
20261015|COPJ|5010.030000|0|35845.727301|Q
20261015|COPL|3|0|3|Q
20261015|COPP|9350.552335|0|34386.549824|Q
20261015|COPR|13281.078535|6518.401606|68642.557769|Q
20261015|COPX|540523.757823|188|994752.798961|Q
20261015|COPY|110425.049143|0|121012.382671|Q
20261015|COPZ|5038|0|11873.039865|Q
20261015|COR|170353.209457|320|703148.052669|Q
20261015|CORB|941|0|57230|Q
20261015|CORD|4338041.656820|160967|10404872.118342|Q
20261015|CORN|11558.393420|0|233037.487568|Q
20261015|CORO|1178854.848871|326|1485697.935728|Q
20261015|CORP|12243.691738|1000|42865.789862|Q
20261015|CORT|130110.074971|236|237678.062813|Q
20261015|CORZ|5096779.651340|177044.486840|10623480.683640|Q
20261015|CORZW|16445|2844|56737.881364|Q
20261015|COSM|674805|66164|1792118.597893|Q
20261015|COSO|11564.372717|0|16000.772352|Q
20261015|COST|438251.383788|976|1093150.856101|Q
20261015|COSW|560.850600|0|1588.335883|Q
20261015|COTG|25643|0|89014.720080|Q
20261015|COTY|1665344.885800|5888|3171189.280730|Q
20261015|COUR|1011981.837721|835|2127368.364374|Q
20261015|COWG|79723.957234|249|156358.403309|Q
20261015|COWS|94.801234|0|1349.311834|Q
20261015|COWZ|259258.312005|73851|648945.691436|Q
20261015|COYA|52899.064133|2317|106279.210422|Q
20261015|COYY|8226.236716|0|15881.134918|Q
20261015|COZX|52864.651830|4209|65673.961650|Q
20261015|CP|93093.817063|165|524891.560521|Q
20261015|CPA|48040.722861|48|77741.459194|Q
20261015|CPAC|10566.916813|0|18853.037592|Q
20261015|CPAG|101.010001|0|12486.021001|Q
20261015|CPAI|95027.354736|0|104958.042653|Q
20261015|CPAY|279420.493645|25|361123.814990|Q
20261015|CPB|2170188.228129|13920|3757622.173223|Q
20261015|CPBI|167.767600|0|176.792725|Q
20261015|CPER|183357.566806|10000|281145.450777|Q
20261015|CPF|30641.389915|0|51107.767443|Q
20261015|CPHC|500.012856|0|782.012856|Q
20261015|CPHI|27119|3260|112833.430436|Q
20261015|CPHY|2|0|5|Q
20261015|CPIX|3824|0|15503.802578|Q
20261015|CPK|41988.609394|0|55486.193483|Q
20261015|CPLB|272606.660800|0|313999.660800|Q
20261015|CPLS|311|0|11858.002000|Q
20261015|CpN|15860|0|27132|Q
20261015|CPNG|2201026.663827|1365|6045383.544995|Q
20261015|CPNJ|6.599712|0|9.599712|Q
20261015|CPNM|1|0|2.013000|Q
20261015|CPNQ|103|0|106.165000|Q
20261015|CPNS|403|0|1260|Q
20261015|CPNX|442|0|1173.841844|Q
20261015|CPOP|1263|0|5535.467340|Q
20261015|CpR|17683.570600|0|41698.384200|Q
20261015|CPRI|448002.985788|18|831878.280024|Q
20261015|CPRJ|2|0|203|Q
20261015|CPRO|2599|0|2602|Q
20261015|CPRT|2443273.550326|8573|4921502.200969|Q
20261015|CPS|65389.394187|0|115593.795268|Q
20261015|CPSA|116|0|119|Q
20261015|CPSD|3|0|3.305000|Q
20261015|CPSF|2|0|151|Q
20261015|CPSH|51172.947630|0|102921.092301|Q
20261015|CPSJ|1980|0|1981|Q
20261015|CPSL|17102.022380|0|20751.595470|Q
20261015|CPSM|1224|0|1553.638584|Q
20261015|CPSN|203|0|203|Q
20261015|CPSO|5115.003500|0|6307.004200|Q
20261015|CPSP|312|0|315|Q
20261015|CPSS|684|0|2756.030900|Q
20261015|CPST|2|0|16|Q
20261015|CPSU|14|0|489.704767|Q
20261015|CPSY|1|0|2.343000|Q
20261015|CPT|129748.452308|122|261767.934961|Q
20261015|CPU|133.243500|0|138.529500|Q
20261015|CPXR|1258.032330|0|4573.756607|Q
20261015|CPZ|5553|0|40241.761709|Q
20261015|CQP|19834.842441|0|36489.943204|Q
20261015|CQQQ|106882.632401|3|3234669.411330|Q
20261015|CQTM|7909.346500|1500|10852.977705|Q
20261015|CR|58550.974882|0|113602.746824|Q
20261015|CRAC|802|0|3606|Q
20261015|CRACR|89|88|96.238095|Q
20261015|CRAI|10772.670198|0|32865.935239|Q
20261015|CRAK|157050.352109|1678|476890.536246|Q
20261015|CRAM|944.054000|0|948.054000|Q
20261015|CRBD|16522|0|35762|Q
20261015|CRBG|1199422.724256|615|2007640.023674|Q
20261015|CRBN|933.535529|0|2640.927274|Q
20261015|CRBP|120871.440850|99|434847.038372|Q
20261015|CRBU|1039741|1750|1625717.623896|Q
20261015|CRC|261275.205227|1|368074.891833|Q
20261015|CRCA|154566.327975|20048.573460|297979.592418|Q
20261015|CRCD|1854128.857203|190501|3800647.133242|Q
20261015|CRCG|304913.798715|50090.561599|1203334.805265|Q
20261015|CRCL|2492661.601935|8584|5893910.104577|Q
20261015|CRCO|17263.985140|0|53515.928654|Q
20261015|CRCT|314984.392583|0|392138.758000|Q
20261015|CRD|5275.664900|3108|10469.366934|Q
20261015|CRD/A|4733.059760|0|22235.647310|Q
20261015|CRD/B|575|0|642.701930|Q
20261015|CRDD|600.232000|0|666.011000|Q
20261015|CRDF|102601.604622|0|209362.280407|Q
20261015|CRDL|161889.874811|0|313216.879731|Q
20261015|CRDO|2801098.021479|1023|5234828.542146|Q
20261015|CRDT|2794.280200|0|4371.907900|Q
20261015|CRDU|712529.124017|174517.565511|1680567.404838|Q
20261015|CRDX|14519|0|20335.858071|Q
20261015|CRE|1103|0|5227|Q
20261015|CRESY|39545.325717|0|91709.774770|Q
20261015|CREX|5823.622700|0|17590.625250|Q
20261015|CRF|523665.299664|850|1337395.161399|Q
20261015|CRGO|8988|0|29123|Q
20261015|CRGOW|10317|5600|13562|Q
20261015|CRGY|1939968.635157|73787|4072808.853780|Q
20261015|CRH|360399.706433|23|2828687.361988|Q
20261015|CRI|193416.853750|1809|352588.543891|Q
20261015|CRIB|39440|0|45073|Q
20261015|CRIS|38935|9691|101046.279030|Q
20261015|CRK|561182.051182|731|1100149.431208|Q
20261015|CRL|195464.420518|0|307512.491077|Q
20261015|CRM|2104041.977442|116564|3789296.705684|Q
20261015|CRMD|277793.347302|31|495671.261088|Q
20261015|CRMG|334663.148487|3|528834.347043|Q
20261015|CRML|2255119.517321|2023|4544849.913746|Q
20261015|CRMLW|4767|2271|6911|Q
20261015|CRMT|71719|14258|154101.378932|Q
20261015|CRMU|134223.912800|47860|308490.787101|Q
20261015|CRMX|5464.065230|625.065230|17390.508813|Q
20261015|CRNC|194392.180792|492|319055.877437|Q
20261015|CRNT|155280.133805|201|283736.831325|Q
20261015|CROB|1087.658800|0|1418.969392|Q
20261015|CRON|89258.051414|1|299527.494277|Q
20261015|CROX|297904.954855|0|505883.467452|Q
20261015|CRPT|80987.194430|0|128280.413219|Q
20261015|CRS|186239.823582|52|285456.056223|Q
20261015|CRSH|1035|0|5433.910593|Q
20261015|CRSP|277645.286651|0|545745.245147|Q
20261015|CRSR|403281.837256|1186|581186.458484|Q
20261015|CRT|9381.390600|0|12641.555039|Q
20261015|CRTC|57724.522832|0|80477.964912|Q
20261015|CRTO|37538.892660|0|65928.300258|Q
20261015|CRUC|2|0|8.100000|Q
20261015|CRUS|238278.366808|135|417557.130233|Q
20261015|CRUX|94346.542100|1000|170602.173600|Q
20261015|CRVL|29698.515519|6747|75249.258653|Q
20261015|CRVO|92782.655396|300|144211.925439|Q
20261015|CRVS|206501.579240|0|325745.597826|Q
20261015|CRWC|1509|0|3131.996012|Q
20261015|CRWD|1749242.026739|12694|3739911.839562|Q
20261015|CRWG|3363954.319381|716893.836632|5510489.314629|Q
20261015|CRWL|20666.587653|0|44869.662480|Q
20261015|CRWS|5694.817425|0|10739.372557|Q
20261015|CRWU|176422.720500|40662|281414.800649|Q
20261015|CRWV|28342948.892671|4231603.090445|59511976.757708|Q
20261015|CRWX|70833.416200|23476.018300|122266.486015|Q
20261015|CRXP|1|0|6|Q
20261015|CRY|12814|0|14682.777192|Q
20261015|CSAI|8657|0|11837.944652|Q
20261015|CSB|116|0|1363.353307|Q
20261015|CSBR|1511|0|8218.401000|Q
20261015|CSCL|1885.539480|0|5192.864279|Q
20261015|CSCO|2026503.949229|10917|6206686.110130|Q
20261015|CSCS|2524|0|4633.888000|Q
20261015|CSD|5674.458981|0|7821.471739|Q
20261015|CSEN|2096.228981|0|9570.787681|Q
20261015|CSEP|2|0|4|Q
20261015|CSEX|48980.998700|3895|79639.862040|Q
20261015|CSGP|740036.462898|5412|2076253.311505|Q
20261015|CSHI|447975.810388|982|700567.012729|Q
20261015|CSHP|3|0|11130.286040|Q
20261015|CSHR|35211|0|115743.476688|Q
20261015|CSIO|1581|0|1893.042000|Q
20261015|CSIQ|269734.324247|0|508943.082998|Q
20261015|CSL|141268.344895|0|195362.205263|Q
20261015|CSM|548|2|2224.191124|Q
20261015|CSMD|10812.155903|0|27613.959303|Q
20261015|CSNR|3009.588880|0|5231.832480|Q
20261015|CSPF|36639.473100|0|58044.191500|Q
20261015|CSPI|1539|0|4501.321010|Q
20261015|CSQ|57176.693457|0|141264.134058|Q
20261015|CSQR|289983.091487|0|460855.198634|Q
20261015|CSR|35688.761776|0|44138.042475|Q
20261015|CSRE|33826.842163|0|68036.611563|Q
20261015|CSSD|498.405500|0|556.405500|Q
20261015|CSTE|3762|0|5066.988867|Q
20261015|CSTK|1948|0|1977.002000|Q
20261015|CSTL|49357.139534|0|141106.956337|Q
20261015|CSTM|161930.656810|490|390824.259249|Q
20261015|CSV|146652.075991|0|169290.876944|Q
20261015|CSW|19255.879776|28|31968.617137|Q
20261015|CSWC|118797.154136|12|275554.681575|Q
20261015|CSX|1353385.070068|1397|2593014.797901|Q
20261015|CTA|78945.517350|0|151576.069126|Q
20261015|CTAA|3|0|3|Q
20261015|CTAG|1981.360100|0|1995.222425|Q
20261015|CTAP|772.570833|0|7145.693234|Q
20261015|CTApA|532|10|542|Q
20261015|CTApB|431|0|4496|Q
20261015|CTAS|419774.093554|2589|723669.312731|Q
20261015|CTAU|3|0|6|Q
20261015|CTBI|28813.819529|0|58633.223659|Q
20261015|CTEC|12|0|301.623204|Q
20261015|CTEF|92.490760|0|349.191760|Q
20261015|CTEV|31454.157724|105|75504.854193|Q
20261015|CTGG|9492|1000|17925|Q
20261015|CTGO|85606.409418|10220.096230|143781.899065|Q
20261015|CTHH|3953|2208|8464|Q
20261015|CTIF|4007.443471|0|4012.202071|Q
20261015|CTJL|6|0|6|Q
20261015|CTJN|3|0|6|Q
20261015|CTKB|92184|0|223483.289673|Q
20261015|CTM|86432|0|199736.405747|Q
20261015|CTMX|670410.840604|0|1036043.562259|Q
20261015|CTNM|114442.496644|0|475126.468952|Q
20261015|CTNT|96940.737200|1309|193147.916967|Q
20261015|CTO|38568.773871|0|81938.618438|Q
20261015|CTOpA|295|0|830|Q
20261015|CTOR|1459|0|6000.222118|Q
20261015|CTOS|120897.644547|0|198959.804732|Q
20261015|CTRE|398447.788278|0|695229.936770|Q
20261015|CTRI|392619.356955|47|729715.570991|Q
20261015|CTRM|2985.188149|0|10850.281529|Q
20261015|CTRN|16603.837325|0|38016.640038|Q
20261015|CTS|46351.769251|0|68289.202906|Q
20261015|CTSH|1553465.898287|144|2821599.656805|Q
20261015|CTSO|1943|948|8040.031081|Q
20261015|CTVA|2888057.396379|5248|9111016.432692|Q
20261015|CTW|1664.696600|0|8697.696600|Q
20261015|CTWO|3.788500|0|5.788500|Q
20261015|CTXR|119883|35325|231959.243670|Q
20261015|CUBB|947|0|1020|Q
20261015|CUBE|255443.969769|277|557092.304642|Q
20261015|CUBI|49809.952430|0|85589.205916|Q
20261015|CUE|65849.685479|0|87468.265277|Q
20261015|CULP|3266.003901|0|11116.904725|Q
20261015|CUPR|760.478300|0|1779.006448|Q
20261015|CURB|102102.798693|15|260800.822571|Q
20261015|CURE|18145.656911|416|57190.752504|Q
20261015|CURI|48224.563301|0|163277.773057|Q
20261015|CURR|8995.918620|0|36073.059861|Q
20261015|CURV|17482|0|40092.492685|Q
20261015|CURX|1162|0|2503.400000|Q
20261015|CUST|3|0|6|Q
20261015|CUT|102|0|846.294732|Q
20261015|CUVL|812.195121|0|2272.195121|Q
20261015|CUZ|186965.519626|1|366202.653423|Q
20261015|CV|16998.437718|0|35637.641422|Q
20261015|CVAR|6|3|331|Q
20261015|CVBF|174000.109279|71|256171.108093|Q
20261015|CVCO|14513.171789|0|26825.279565|Q
20261015|CVE|419984.746529|3362|2473240.807976|Q
20261015|CVEO|36076|0|110324.001100|Q
20261015|CVGD|3|0|6|Q
20261015|CVGI|46009.119700|19|74462.142540|Q
20261015|CVI|253933.103054|332|374505.491892|Q
20261015|CVIE|2764.862700|0|16106.411020|Q
20261015|CVKD|38169|7500|67988.524890|Q
20261015|CVLC|7851.892770|290|14256.206770|Q
20261015|CVLG|20067.696040|0|49952.139600|Q
20261015|CVLT|145788.125830|10|213735.674385|Q
20261015|CVM|15295.875094|0|21748.467836|Q
20261015|CVMC|1893.845200|0|3331.458863|Q
20261015|CVNA|2756982.826206|3878|4198810.369522|Q
20261015|CVNY|1875.894100|0|7555.406559|Q
20261015|CVR|2|0|41.241860|Q
20261015|CVRD|16.500000|0|25.500000|Q
20261015|CVRT|541|0|3280.779788|Q
20261015|CVRX|119666.458537|0|153990.877791|Q
20261015|CVS|759428.596303|1965|3449265.991870|Q
20261015|CVSA|80035.557700|0|109700.175058|Q
20261015|CVSB|2375|0|16368.769264|Q
20261015|CVSM|3|0|9|Q
20261015|CVU|9770.902632|0|26021.798066|Q
20261015|CVV|12986.864949|0|58967.213503|Q
20261015|CVX|1325084.552357|7888|2384522.854174|Q
20261015|CVY|40.111015|0|202.384015|Q
20261015|CW|42423.385189|31|172991.253613|Q
20261015|CWB|1258346.128280|0|1630560.582204|Q
20261015|CWBC|24654.633657|0|33757.211637|Q
20261015|CWCO|18405.414958|0|27614.566976|Q
20261015|CWD|15675|0|48346.630164|Q
20261015|CWEB|87029.541543|0|186037.643033|Q
20261015|CWEN|240115.451862|0|415747.528533|Q
20261015|CWH|326819.379127|48|1406719.340127|Q
20261015|CWI|111088.133760|3900|500826.214188|Q
20261015|CWK|357674.633506|100|1006219.160056|Q
20261015|CWS|1004.288028|0|3056.871060|Q
20261015|CWST|176933.784310|0|306239.270310|Q
20261015|CWT|72592.712334|0|128577.115545|Q
20261015|CWVX|1273220.038617|228490.066817|2302092.933166|Q
20261015|CWY|7094.102600|0|7970.952900|Q
20261015|CX|880109.295263|0|6321154.462120|Q
20261015|CXAI|7186|0|18674.590388|Q
20261015|CXAIW|2155|0|4030|Q
20261015|CXDO|47698|0|82026.537988|Q
20261015|CXII|1911|0|3831|Q
20261015|CXIIW|208|208|954|Q
20261015|CXM|375971.836729|856|600402.701606|Q
20261015|CXRN|235|0|359.169000|Q
20261015|CXSE|944.365169|0|6877.738301|Q
20261015|CXT|213278.106519|0|261531.062156|Q
20261015|CXW|182136.743381|0|450113.808166|Q
20261015|CYAB|224686|100|481119.567130|Q
20261015|CYCU|16641|0|78619.710414|Q
20261015|CYCUW|2949|0|88992|Q
20261015|CYD|25608.487618|256|93930.229166|Q
20261015|CYH|133238.339782|209|272400.823922|Q
20261015|CYN|58429|0|108821.843506|Q
20261015|CYPH|3796966.045730|5316|8241004.731531|Q
20261015|CYRX|70329.218810|0|197722.520474|Q
20261015|CYTK|371016.989150|2410|576200.441825|Q
20261015|CZA|8845.205006|0|9459.823606|Q
20261015|CZFS|1938|0|4047.171800|Q
20261015|CZNC|5497|0|10306.637895|Q
20261015|CZR|953745.134130|410|2359007.902587|Q
20261015|CZWI|5483|26|7488|Q
20261015|D|644686.208714|4655|1434466.312100|Q
20261015|DAAQ|13|0|571|Q
20261015|DAAQW|1|1|3811.347585|Q
20261015|DABS|62489.310300|0|65281.139500|Q
20261015|DAC|37314.625734|0|53478.348283|Q
20261015|DACL|7703|0|7828.405500|Q
20261015|DADS|14|0|218.207000|Q
20261015|DAIC|43256.500000|9800|302305.460011|Q
20261015|DAICW|4085|1831|31486.216562|Q
20261015|DAIO|1525|0|12818.002200|Q
20261015|DAK|27|0|27|Q
20261015|DAKT|100946.881841|59|148570.050396|Q
20261015|DAL|1233582.867320|1806|2660333.499169|Q
20261015|DALI|373|0|427.016700|Q
20261015|DAMD|650554.672092|10|1587279.549614|Q
20261015|DAN|173929.545201|47|300989.341542|Q
20261015|DANA|1|0|3983.040000|Q
20261015|DAO|4280.568434|0|14148.856243|Q
20261015|DAPP|45817.874939|0|236900.873378|Q
20261015|DAPR|5087|0|7273.023000|Q
20261015|DAR|502635.011267|0|808213.628508|Q
20261015|DARE|19931|0|40526.617715|Q
20261015|DARP|849.290895|0|4896.327102|Q
20261015|DASH|569529.788331|184|1142355.497340|Q
20261015|DAUG|3693.952300|0|5593.210400|Q
20261015|DAVA|35295.314246|200|117338.172148|Q
20261015|DAVE|92261.089675|0|134448.427657|Q
20261015|DAVEW|4826|1|5583|Q
20261015|DAX|578.075705|0|6633.969608|Q
20261015|DB|411083.035687|98|677645.800328|Q
20261015|DBA|96555.628655|0|206716.452020|Q
20261015|DBAR|2267|0|2402.790000|Q
20261015|DBAW|90110.399620|0|90834.628608|Q
20261015|DBB|65717.727600|2200|210615.115496|Q
20261015|DBC|62439.084800|0|171168.235247|Q
20261015|DBCA|1|0|1706|Q
20261015|DBCAW|400|0|13540|Q
20261015|DBD|40462.703535|0|52541.572079|Q
20261015|DBE|23513.259789|1508|48877.098531|Q
20261015|DBEF|219375.119978|0|316328.452658|Q
20261015|DBEM|1230.026759|0|1913.481959|Q
20261015|DBEU|4715.639297|0|8434.763108|Q
20261015|DBEZ|329|0|887.749043|Q
20261015|DBGI|45294|7358|83938.159681|Q
20261015|DBI|107075.594965|73|215672.848819|Q
20261015|DBJP|3153.310576|0|12444.271925|Q
20261015|DBL|65127.956813|0|102709.407133|Q
20261015|DBMF|1192230.401858|1337|7195562.852341|Q
20261015|DBND|63926.191100|0|103426.147130|Q
20261015|DBO|139511.131510|0|169558.435080|Q
20261015|DBP|3433.055817|0|7940.446537|Q
20261015|DBVT|22180|100|123061|Q
20261015|DBX|544216.385359|36|816632.421531|Q
20261015|DC|398292.213592|3005|522767.008378|Q
20261015|DCAP|4554.991400|0|4949.996500|Q
20261015|DCBG|4846|0|7641|Q
20261015|DCBO|9440.833850|0|20164.812502|Q
20261015|DCGO|351371|100460|693791.419668|Q
20261015|DCH|1596004.924136|1235|3409906.114859|Q
20261015|DCI|98330.647622|0|303443.159406|Q
20261015|DCMT|7604.694120|0|14879.533920|Q
20261015|DCO|29453.322622|10|47858.808364|Q
20261015|DCOM|43816.153135|0|104349.397284|Q
20261015|DCOMp|528|0|2299.557000|Q
20261015|DCOR|140231.198600|0|209015.519818|Q
20261015|DCOY|21961|0|55246.984289|Q
20261015|DCRE|7329.849500|0|23859.314368|Q
20261015|DCTH|27433.705972|0|58629.518435|Q
20261015|DCX|11648|564|26108.354676|Q
20261015|DD|178527.604163|26|512446.955992|Q
20261015|DDC|527772|91980|1060148.058741|Q
20261015|DDD|672414.871235|1721|1159374.586324|Q
20261015|DDDD|1171|1000|6321.459600|Q
20261015|DDEC|1399.020460|0|3798.040460|Q
20261015|DDFA|1262|0|1306.048000|Q
20261015|DDFD|410|0|2324.048000|Q
20261015|DDFF|188|0|871.048000|Q
20261015|DDFG|128|0|10959|Q
20261015|DDFJ|448|0|2223.049000|Q
20261015|DDFL|1217.540540|0|3057.089859|Q
20261015|DDFM|651|0|665.049000|Q
20261015|DDFN|524|0|751.048000|Q
20261015|DDFO|46025.849500|0|66521.686500|Q
20261015|DDFS|133|0|8189.293000|Q
20261015|DDFY|2084|0|5844|Q
20261015|DDFZ|2751.726000|0|4973.404700|Q
20261015|DDI|4563.787903|0|16725.629401|Q
20261015|DDIV|4002|0|6914.182205|Q
20261015|DDL|12401.198574|0|21536.491932|Q
20261015|DDLS|2739.437856|0|5879.080157|Q
20261015|DDM|102350.395383|700|213299.335415|Q
20261015|DDNQ|426|0|9962.368500|Q
20261015|DDOG|494763.787026|2143|1044134.408000|Q
20261015|DDS|16561.964338|0|30330.623785|Q
20261015|DDSQ|15685.244200|0|44891.748800|Q
20261015|DDT|8116|0|14078|Q
20261015|DDTA|44|0|88|Q
20261015|DDTD|1300|0|2837|Q
20261015|DDTF|3|0|6|Q
20261015|DDTG|1018|0|2034.639000|Q
20261015|DDTJ|760|0|763.856000|Q
20261015|DDTL|172.207456|0|656.207456|Q
20261015|DDTM|1671|0|1695|Q
20261015|DDTN|1743|0|2441.696400|Q
20261015|DDTO|6540|0|7138.274000|Q
20261015|DDTS|2302|0|4698.598800|Q
20261015|DDTY|985|0|2012|Q
20261015|DDTZ|300|0|2903|Q
20261015|DDV|3|0|6.046000|Q
20261015|DDWM|18485.872300|0|28921.623817|Q
20261015|DDX|5634|0|7731.046000|Q
20261015|DDXX|3|0|6|Q
20261015|DE|335274.822978|28|486640.452318|Q
20261015|DEA|122662.985862|3|187312.275753|Q
20261015|DEC|120899.141202|0|185009.654828|Q
20261015|DECK|655060.167226|1513|1064572.859600|Q
20261015|DECM|54|0|1324|Q
20261015|DECO|26|0|223.112591|Q
20261015|DECP|970|0|1097|Q
20261015|DECT|4068|0|7202|Q
20261015|DECU|45|0|116|Q
20261015|DECW|11019|0|14910.723000|Q
20261015|DECZ|7|0|8|Q
20261015|DEED|27|0|7161.048000|Q
20261015|DEEP|62.023381|0|121.628591|Q
20261015|DEFR|14544.054700|0|61912.425200|Q
20261015|DEFT|404941|26800|1090381.051096|Q
20261015|DEHP|12816.309250|0|32861.402260|Q
20261015|DEI|371760.817156|0|754133.942773|Q
20261015|DELL|3291199.040107|301775.748334|6923832.881243|Q
20261015|DEM|45715.733402|0|101584.588940|Q
20261015|DEMZ|45.066600|0|130.519286|Q
20261015|DEO|193165.716285|0|329808.276712|Q
20261015|DEPW|676.970900|0|920.377800|Q
20261015|DERM|27437.089622|0|84189.724283|Q
20261015|DES|23706.354565|0|46346.732154|Q
20261015|DESK|1|0|88.312000|Q
20261015|DETX|3317|1472|15497|Q
20261015|DEUS|907|0|3915.962400|Q
20261015|DEW|20716|0|21277.595151|Q
20261015|DEXC|4542.607163|0|15516.075569|Q
20261015|DFAC|1074434.536776|6|1702478.237107|Q
20261015|DFAE|568120.588770|0|824455.831928|Q
20261015|DFAI|839762.182475|4316|1087453.118167|Q
20261015|DFAL|9313|0|32730|Q
20261015|DFAR|1097127.668661|97|1508450.449981|Q
20261015|DFAS|185829.453042|0|323790.510102|Q
20261015|DFAT|107084.100895|0|170329.183018|Q
20261015|DFAU|187066.485655|751|339901.895489|Q
20261015|DFAW|24951.136885|7|30864.074194|Q
20261015|DFAX|522007.330870|0|751386.519205|Q
20261015|DFCA|39874.987500|0|118500.798700|Q
20261015|DFCF|406450.601918|1715|1422564.621448|Q
20261015|DFDV|269399.289570|2861|822638.657908|Q
20261015|DFDVW|830|484|893.197600|Q
20261015|DFE|82|3|21632.476920|Q
20261015|DFEB|1740|0|6915.038360|Q
20261015|DFEM|493570.912384|400|813586.678190|Q
20261015|DFEN|19261.542098|0|99179.066918|Q
20261015|DFEV|87300.866120|0|122091.305585|Q
20261015|DFGP|82358.185700|52|170921.480960|Q
20261015|DFGR|147693.988475|0|317542.956067|Q
20261015|DFGV|593642|0|593645|Q
20261015|DFGX|72677.933200|6700|160376.232644|Q
20261015|DFH|496680.946713|99286.139200|1595387.811229|Q
20261015|DFIC|1054758.201833|2434|1370990.724578|Q
20261015|DFII|10578|0|18471.156000|Q
20261015|DFIN|34620.988180|0|72370.321468|Q
20261015|DFIP|63580.050900|0|320848.024710|Q
20261015|DFIS|219352.757100|0|277764.265817|Q
20261015|DFIV|653139.559337|6|982469.387696|Q
20261015|DFJ|2461.261366|0|18054.124904|Q
20261015|DFLI|14291.750000|3217|23331.905935|Q
20261015|DFLIW|225|200|238|Q
20261015|DFLV|283607.524078|2338|391885.606632|Q
20261015|DFMC|1196.739714|0|4940.822947|Q
20261015|DFNL|2526|0|20466.518597|Q
20261015|DFNM|97359.501600|0|190135.110020|Q
20261015|DFNS|81454.801400|3075|190246.578878|Q
20261015|DFNSW|109202|0|341061|Q
20261015|DFP|32804.132908|472|67447.478898|Q
20261015|DFSB|10095.588818|0|51369.113218|Q
20261015|DFSC|26311|0|44373.107790|Q
20261015|DFSD|277630.645600|0|479450.832487|Q
20261015|DFSE|13340.812621|0|38296.672851|Q
20261015|DFSI|42337.972753|0|62013.367183|Q
20261015|DFSU|61022.491107|0|114279.064777|Q
20261015|DFSV|307567.157037|316|434940.033736|Q
20261015|DFTT|16366|0|16728|Q
20261015|DFTX|586077.528889|0|866290.723159|Q
20261015|DFUS|144218.521605|1153|227435.073574|Q
20261015|DFUV|77215.707230|0|141192.655751|Q
20261015|DFVE|1724.756304|0|3652.378464|Q
20261015|DFVX|4158.598305|0|7422.050555|Q
20261015|DG|477069.773370|1679|987949.026689|Q
20261015|DGAC|2|0|26|Q
20261015|DGAP|14|0|42|Q
20261015|DGCB|41698.051280|0|95674.630604|Q
20261015|DGICA|8442.107874|0|19299.625074|Q
20261015|DGICB|89.321979|0|122.321979|Q
20261015|DGII|64440.563520|217|151672.793652|Q
20261015|DGJA|3|0|6|Q
20261015|DGJL|529|0|534|Q
20261015|DGLO|3|0|4.131000|Q
20261015|DGNX|36535.096789|52|79488.298041|Q
20261015|DGOC|3|0|6|Q
20261015|DGP|9598.940800|0|22553.850701|Q
20261015|DGRE|2085.080709|0|7963.711933|Q
20261015|DGRO|593523.710020|11430|991619.743169|Q
20261015|DGRS|10306.893355|0|13457.008418|Q
20261015|DGRW|74180.666673|588|202006.568823|Q
20261015|DGS|5367.535778|0|20117.013625|Q
20261015|DGT|3542.589777|0|6109.422080|Q
20261015|DGX|116678.960886|20|341464.770423|Q
20261015|DGXX|698408.525101|108|1548153.505037|Q
20261015|DGZ|45|0|80.277824|Q
20261015|DH|16391.002054|0|34910.313916|Q
20261015|DHC|119504.986472|102|236458.259705|Q
20261015|DHCNI|7512|0|28117|Q
20261015|DHCNL|1894|0|15559.616767|Q
20261015|DHDG|779.717800|0|1556.717800|Q
20261015|DHF|49918|0|148694.345574|Q
20261015|DHI|598338.396188|33|1084469.710456|Q
20261015|DHLX|858.888802|0|7408.882540|Q
20261015|DHR|610306.134308|283|2051297.551449|Q
20261015|DHS|9221.364505|1|13858.729236|Q
20261015|DHSB|2|0|3|Q
20261015|DHT|815361.154895|6900|2287883.739887|Q
20261015|DHX|56152.921384|0|102495.222940|Q
20261015|DHY|9625.000000|0|43687.772585|Q
20261015|DIA|838795.161136|2878|1159061.414031|Q
20261015|DIAL|16257.115074|0|36676.717884|Q
20261015|DIBS|32063.913457|0|531150.160696|Q
20261015|DICE|128.025900|0|144.025900|Q
20261015|DIEM|19974.981200|0|22209.032300|Q
20261015|DIG|11758.188000|1005|39813.273994|Q
20261015|DIHP|282817.118940|983|364095.014236|Q
20261015|DIM|86.094560|0|616.019300|Q
20261015|DIME|1292|0|6624.805734|Q
20261015|DIN|131926.353411|0|202205.210268|Q
20261015|DINE|1|0|1|Q
20261015|DINO|359380.334960|305|704008.388498|Q
20261015|DINT|4671|0|15185.719392|Q
20261015|DIOD|188124.445381|17|288322.527131|Q
20261015|DIPR|161|0|620.987000|Q
20261015|DIPS|607|0|2238.736511|Q
20261015|DIS|1177939.163208|18853|3416842.512641|Q
20261015|DISK|74529.520750|0|134669.634092|Q
20261015|DISV|100768.627501|0|178126.418947|Q
20261015|DIT|4|0|216.041053|Q
20261015|DIV|39068.826385|0|102814.079851|Q
20261015|DIVB|202030.365000|0|244150.253258|Q
20261015|DIVD|1922.255600|0|3863.855022|Q
20261015|DIVE|160.071544|0|890.071544|Q
20261015|DIVG|9.087800|0|85.245009|Q
20261015|DIVH|2152|0|2156|Q
20261015|DIVI|89531.390400|0|136110.592835|Q
20261015|DIVL|60|27|91|Q
20261015|DIVN|28420|0|49470.490780|Q
20261015|DIVO|433498.924492|591|560847.418294|Q
20261015|DIVP|817|0|1394.875085|Q
20261015|DIVS|3.101966|0|49.246966|Q
20261015|DIVY|18|0|260.370289|Q
20261015|DIVZ|17033.767555|0|25500.712535|Q
20261015|DJAN|6489|0|9526.588000|Q
20261015|DJCO|8408.021228|0|13202.399807|Q
20261015|DJD|21469.426983|0|59960.977448|Q
20261015|DJIA|23575.290654|200|41641.157264|Q
20261015|DJP|3551.557129|0|7158.870637|Q
20261015|DJT|1413771.038910|4975|2090689.592790|Q
20261015|DJTU|9798|2736|20105.605787|Q
20261015|DJTWW|5382|5038|6592|Q
20261015|DJUL|6753|0|9743|Q
20261015|DJUN|645.071200|0|19707.617200|Q
20261015|DK|228963.734667|41|525763.041665|Q
20261015|DKI|6605909.621200|1943562|12017972.568466|Q
20261015|DKL|17109.651938|0|54324.907166|Q
20261015|DKNG|1762343.741407|3187|4504638.386515|Q
20261015|DKS|585012.578491|475|939298.718201|Q
20261015|DLAG|7792.413500|0|7816.218000|Q
20261015|DLB|73124.544716|0|163792.279710|Q
20261015|DLCU|1468.723200|0|1744.723200|Q
20261015|DLFE|61|0|513|Q
20261015|DLHC|26|0|1232.371377|Q
20261015|DLLL|687608.728178|156973.903126|1248835.109465|Q
20261015|DLN|61575.244397|0|90759.727557|Q
20261015|DLNG|14248.060954|0|23316.504426|Q
20261015|DLNGpA|1304|0|2647.692000|Q
20261015|DLNV|4|0|8|Q
20261015|DLO|230885.897766|430|558522.029197|Q
20261015|DLPN|81|0|407|Q
20261015|DLR|429565.355546|4350|900299.521744|Q
20261015|DLRpJ|4375|0|6882|Q
20261015|DLRpK|4563.601900|108|11528.601900|Q
20261015|DLRpL|4324.977000|0|14638.742988|Q
20261015|DLS|1003.861555|0|3332.168155|Q
20261015|DLTH|9782.761677|72|35142.937914|Q
20261015|DLTR|499866.589300|2|666282.049808|Q
20261015|DLUX|6187.309600|0|13604.318600|Q
20261015|DLX|52911.973280|0|88503.263974|Q
20261015|DLXY|7758|6845|37460.162428|Q
20261015|DLY|115910.372281|0|219112.640673|Q
20261015|DMA|4968.138157|0|11196.405990|Q
20261015|DMAA|1|0|206|Q
20261015|DMAAR|13160|0|17460|Q
20261015|DMAC|59623.188274|0|91388.076053|Q
20261015|DMAR|2414|0|14453.460000|Q
20261015|DMAX|5789.035847|0|45910.070847|Q
20261015|DMAY|4074|0|5617.039000|Q
20261015|DMB|24904.210304|941|129551.206974|Q
20261015|DMBS|36599|133|69931.909800|Q
20261015|DMC|56700.148713|0|117163.672484|Q
20261015|DMII|48|0|102151|Q
20261015|DMIIR|2|0|6.154388|Q
20261015|DMLP|12924.711220|0|27905.381060|Q
20261015|DMO|39667.934366|0|71963.697336|Q
20261015|DMRA|84632.548041|0|118946.782180|Q
20261015|DMRC|43957.791900|0|68583.303580|Q
20261015|DMX|1398|0|8938.722400|Q
20261015|DMXF|234811.547217|0|246234.510298|Q
20261015|DNA|435362.382062|667|693856.895866|Q
20261015|DNL|2164.063918|0|18424.375666|Q
20261015|DNLI|182545.361966|0|456787.190686|Q
20261015|DNMX|0.099037|0|197645.198074|Q
20261015|DNN|10946665.057580|97327|18772030.075944|Q
20261015|DNOV|3964|0|6080|Q
20261015|DNOW|401730.849489|26|788908.945552|Q
20261015|DNP|201125.778547|0|482321.137449|Q
20261015|DNTH|163495.804798|9941|428022.883196|Q
20261015|DNUT|338782.515975|1|720256.737236|Q
20261015|DOC|690304.375087|3526|2145333.754299|Q
20261015|DOCK|404|0|430.839000|Q
20261015|DOCN|1286295.553392|79149.581658|2594773.570517|Q
20261015|DOCS|429107.725423|564|981147.321112|Q
20261015|DOCT|23934.300800|0|30534.339800|Q
20261015|DOCU|888848.758623|925|1451028.952453|Q
20261015|DOG|2306849.861289|6200|4666701.010579|Q
20261015|DOGG|7402.060500|0|15069.369214|Q
20261015|DOGZ|542|0|990.513783|Q
20261015|DOJE|6797|0|16178.442230|Q
20261015|DOL|9427|0|10988.563292|Q
20261015|DOLE|185910.155229|0|384078.899601|Q
20261015|DOMH|8477.466501|0|28905.522934|Q
20261015|DON|30754.447977|91|86313.855198|Q
20261015|DOO|86095.372439|0|124738.740812|Q
20261015|DORM|65594.391042|318|115160.847211|Q
20261015|DOUG|91763.945257|0|127977.219825|Q
20261015|DOV|169486.331669|634|277639.779966|Q
20261015|DOW|1003637.826522|5498|2411913.654932|Q
20261015|DOX|97628.346544|742|356559.306221|Q
20261015|DOYU|2293.835654|0|8144.835654|Q
20261015|DPC|399655.477103|4077|774985.193756|Q
20261015|DPG|14071.075757|1|46494.241155|Q
20261015|DPRE|3.403600|0|3.479600|Q
20261015|DPRO|243306.486947|612|495732.544661|Q
20261015|DPST|60310.076818|0|103574.900179|Q
20261015|DPU|766|0|1076.652590|Q
20261015|DPZ|229126.303506|1233|442806.169574|Q
20261015|DQ|63316.627822|66|155059.760038|Q
20261015|DQJN|3689.009000|0|3692.072000|Q
20261015|DQSE|930|0|933|Q
20261015|DRAI|238|0|363.248000|Q
20261015|DRAL|58635|18127|147303.373966|Q
20261015|DRAM|7465603.724239|67860|20643404.662287|Q
20261015|DRAY|527|0|4390.890040|Q
20261015|DRD|22726.621962|0|52075.392406|Q
20261015|DRDB|3|0|302.662004|Q
20261015|DRES|4|0|253.381000|Q
20261015|DRGN|759|0|1457.779730|Q
20261015|DRH|411488.314619|0|712358.716717|Q
20261015|DRI|291645.829141|76|380282.283007|Q
20261015|DRIO|1316|0|6429.209460|Q
20261015|DRIP|88189.442470|0|234156.308516|Q
20261015|DRIV|3131.830663|0|32034.139025|Q
20261015|DRK|30601.450554|1000|86652.395614|Q
20261015|DRKY|1457.941500|0|4104.322500|Q
20261015|DRLL|778.341639|0|5554.513378|Q
20261015|DRMA|45112368.919400|12492150.448300|83139940.472613|Q
20261015|DRMP|3312.480900|621.568100|7175.339000|Q
20261015|DRMY|5830.250270|0|9656.463252|Q
20261015|DRN|286263.369778|0|510004.686170|Q
20261015|DRNZ|147316.359742|900|239974.699335|Q
20261015|DRS|305786.560653|0|521021.242159|Q
20261015|DRSK|44482.040300|633|235587.394030|Q
20261015|DRTS|89659.040657|18|245858.347664|Q
20261015|DRTSW|8729|3701|16034|Q
20261015|DRUG|30925.573733|0|44905.737927|Q
20261015|DRV|26149.333008|0|80353.575015|Q
20261015|DRVN|128900.153033|0|243109.251760|Q
20261015|DRVR|9|0|161.226000|Q
20261015|DSAC|2045|0|2249|Q
20261015|DSC|298|0|1122.692300|Q
20261015|DSCO|14872|0|178941.030800|Q
20261015|DSEP|11812.609000|0|19491.881000|Q
20261015|DSGN|76118.748700|0|184894.202868|Q
20261015|DSGR|32154.657227|0|53702.628417|Q
20261015|DSGX|171591.384866|0|258899.510956|Q
20261015|DSI|31150.901852|0|61779.946220|Q
20261015|DSL|193324.916690|0|440810.036785|Q
20261015|DSM|80380|0|659466.184000|Q
20261015|DSMC|1652.355726|36|2556.377726|Q
20261015|DSP|44074.136467|2|88289.135532|Q
20261015|DSPC|4216|0|6191.652000|Q
20261015|DSPY|908|0|1884.343203|Q
20261015|DSS|10|0|1964|Q
20261015|DSTL|16973.499229|2000|63558.795530|Q
20261015|DSTX|3220.314252|0|11066.342252|Q
20261015|DSU|116800.239104|0|283870.777267|Q
20261015|DSWL|1162|1000|3259.968191|Q
20261015|DSX|179014.781845|0|560737.805416|Q
20261015|DSXpB|177|0|304|Q
20261015|DSX/WS|688|688|2160.186402|Q
20261015|DSY|254|0|822.589585|Q
20261015|DSYWW|1|0|3|Q
20261015|DT|1166531.237489|3023|2921771.663109|Q
20261015|DTAN|1468|0|2106.656000|Q
20261015|DTB|6472|0|16508.226100|Q
20261015|DTCR|228926.612663|2658|579653.444084|Q
20261015|DTCX|64129.809726|10200|110166.380501|Q
20261015|DTD|1568.848600|0|17058.798749|Q
20261015|DTE|230333.507299|55|404612.931952|Q
20261015|DTEC|114|0|1977.440770|Q
20261015|DTF|107|0|507|Q
20261015|DTG|7053|0|20173.347200|Q
20261015|DTH|4301.845100|0|13905.922572|Q
20261015|DTI|104407.135120|38847.306590|181556.135120|Q
20261015|DTIL|31415.834208|0|71198.561077|Q
20261015|DTK|10561|0|41204|Q
20261015|DTM|568299.994072|500|797599.415582|Q
20261015|DTSQ|1|0|3|Q
20261015|DTSS|4622|400|13808.066937|Q
20261015|DTST|2755|0|8168.185180|Q
20261015|DTW|7534|500|16819.890926|Q
20261015|DUBS|5141.928300|0|9832.905700|Q
20261015|DUG|41592.014877|0|71738.615862|Q
20261015|DUHP|289602.038149|21|498433.848592|Q
20261015|DUK|682906.043518|9263|1609142.236663|Q
20261015|DUKB|13651|0|44348.376450|Q
20261015|DUKH|3067.999100|0|3139.042100|Q
20261015|DUKpA|27094.885900|1723|67165.543400|Q
20261015|DUKQ|300|0|506.659000|Q
20261015|DUKR|5721|864|9280.353769|Q
20261015|DUKRW|5|0|6.636959|Q
20261015|DUKU|12652|0|102927|Q
20261015|DUKX|204|0|207.035000|Q
20261015|DUKZ|894.462900|0|3134.208000|Q
20261015|DULL|37|0|248.715570|Q
20261015|DUNK|2684.887900|0|4887.664800|Q
20261015|DUO|2939|0|18508.394582|Q
20261015|DUOG|1967|0|3389.018892|Q
20261015|DUOL|283849.032657|2892|564286.163718|Q
20261015|DUOT|303762.225453|33428.184501|604496.806493|Q
20261015|DURA|39|0|76.574235|Q
20261015|DUSA|20609.277227|0|25594.268073|Q
20261015|DUSB|99186.310800|0|169985.453967|Q
20261015|DUSG|203|0|1907.898000|Q
20261015|DUSL|953.944100|0|16084.391960|Q
20261015|DUST|196197.301851|6|639700.245453|Q
20261015|DUTY|404.469000|0|877.114092|Q
20261015|DV|215413.434785|1|618375.154410|Q
20261015|DVA|134112.148940|9|216532.234458|Q
20261015|DVAL|25|0|66361.454590|Q
20261015|DVDN|96|0|374.077000|Q
20261015|DVLT|12975679.506800|13773|21891996.766516|Q
20261015|DVLU|2733|0|4233.329000|Q
20261015|DVN|934797.762314|584|2530389.344503|Q
20261015|DVND|1.893540|0|646.918540|Q
20261015|DVOL|846|0|2094.202000|Q
20261015|DVQQ|231|0|625.184000|Q
20261015|DVY|130595.593674|19|187680.402300|Q
20261015|DVYA|77|0|4481.656306|Q
20261015|DVYE|18753.673389|512|51952.473394|Q
20261015|DWAS|365|0|4997.013295|Q
20261015|DWAW|100.020110|0|924.107276|Q
20261015|DWLD|1651|0|6769.439000|Q
20261015|DWM|4149|0|8557.714423|Q
20261015|DWMF|6|0|13|Q
20261015|DWSH|1381|0|52422|Q
20261015|DWSN|9756|0|25326.708693|Q
20261015|DWTX|40805|0|73934.590196|Q
20261015|DWWN|2|0|5.048000|Q
20261015|DWX|1672.840241|0|6208.606404|Q
20261015|DX|1800253.472197|87|3047172.107808|Q
20261015|DXC|856428.568354|11300|1353800.051893|Q
20261015|DXCM|1217506.957051|1200|1725725.683157|Q
20261015|DXD|676799.657470|0|1612741.417226|Q
20261015|DXF|42313|38|112014|Q
20261015|DXIV|4568.833400|0|7194.680743|Q
20261015|DXJ|140199.906451|0|246351.465952|Q
20261015|DXLG|20613|0|56141.904662|Q
20261015|DXpC|2754|0|5575.522000|Q
20261015|DXpD|5308.461500|0|18946.523600|Q
20261015|DXPE|36114.185697|0|51177.019667|Q
20261015|DXR|143|0|309|Q
20261015|DXST|4005|0|35945.688000|Q
20261015|DXUV|15823.098400|0|19825.937079|Q
20261015|DXYZ|278394.488080|32770.793969|807027.503815|Q
20261015|DY|247757.459284|11791|437520.645158|Q
20261015|DYAI|221066|0|363607.580246|Q
20261015|DYFI|440|0|1272|Q
20261015|DYLD|2400|0|5879.320000|Q
20261015|DYLG|7.353500|0|99.765300|Q
20261015|DYN|406515.065955|9324|695341.594127|Q
20261015|DYNB|1|0|445|Q
20261015|DYNC|362.468442|0|11359.375842|Q
20261015|DYNF|887678.238119|0|1309443.493225|Q
20261015|DYOR|1207|0|1296|Q
20261015|DYTA|269|0|1763.159000|Q
20261015|DZZ|18|0|1560|Q
20261015|E|123515.249116|136|176695.212552|Q
20261015|EAD|61541.168776|786|144979.665521|Q
20261015|EAF|80403.987625|0|154617.302610|Q
20261015|EAGG|96273.170658|0|454185.449707|Q
20261015|EAGL|271403.940000|0|402584.367566|Q
20261015|EAI|1305|0|10164.053000|Q
20261015|EALT|22515|0|26587.739300|Q
20261015|EAPR|508.179600|0|1350.637300|Q
20261015|EARN|96208.980207|1300|157591.948909|Q
20261015|EART|1696.477759|0|10644.390927|Q
20261015|EASY|152.363841|0|354.995441|Q
20261015|EAT|278599.609555|4778|395325.953623|Q
20261015|EBAY|1240708.677632|181|2971904.302403|Q
20261015|EBC|272874.684528|4|473367.509754|Q
20261015|EBF|22595.692314|52|59417.285548|Q
20261015|EBI|238.640800|0|253.640800|Q
20261015|EBIT|36|0|145|Q
20261015|EBIZ|956.773000|0|1088.967488|Q
20261015|EBMT|1502.099700|0|6481.099700|Q
20261015|EBND|95997.267881|0|173382.524293|Q
20261015|EBON|918|1|2893.336569|Q
20261015|EBS|131883.755733|0|216308.927791|Q
20261015|EBUF|1704.461200|0|2538.832200|Q
20261015|EC|271954.666438|1445|530461.230940|Q
20261015|ECAT|181642.381200|215|372691.233457|Q
20261015|ECBK|1403|0|5712.355201|Q
20261015|ECC|389416.453543|1500|689016.904972|Q
20261015|ECCC|331|0|2297.092000|Q
20261015|ECCpD|2420|0|8724|Q
20261015|ECCU|790|0|1243|Q
20261015|ECCV|1233|0|1892|Q
20261015|ECF|22977|0|53875.063242|Q
20261015|ECFpA|152|0|567|Q
20261015|ECG|141452.183496|0|234931.900900|Q
20261015|ECH|648532.528132|0|1004512.219310|Q
20261015|ECHO|779884.737562|196|1892179.512561|Q
20261015|ECHX|7448|16|46181.228983|Q
20261015|ECL|270127.732299|4349|741723.621956|Q
20261015|ECNS|8018.734290|0|9198.910651|Q
20261015|ECO|348672.193284|2316|619372.231727|Q
20261015|ECON|8|0|2896.129864|Q
20261015|ECOR|9666.800000|0|37360.915963|Q
20261015|ECOW|9953|0|81550.776081|Q
20261015|ECPG|54015.957770|0|70493.728682|Q
20261015|ECVT|233015.097906|16872|331656.367860|Q
20261015|ECX|297470.836296|122414|404547.028170|Q
20261015|ED|913880.446809|26|1265736.072471|Q
20261015|EDBL|9437|0|32162.124583|Q
20261015|EDC|50691.600507|0|95125.928427|Q
20261015|EDD|245949.202710|1300|450007.518172|Q
20261015|EDEN|1283.142727|0|3414.523469|Q
20261015|EDF|50408.741478|1947|262083.214383|Q
20261015|EDGE|107|0|210.818000|Q
20261015|EDGF|66316.307377|0|81369.329621|Q
20261015|EDGH|14413.165212|0|18438.214212|Q
20261015|EDGI|9688.262600|0|13004.178600|Q
20261015|EDGQ|6383.047200|0|7120.590090|Q
20261015|EDGU|5389.123300|0|6800.728300|Q
20261015|EDGX|3268.024900|0|4222.908975|Q
20261015|EDHL|23976.295609|0|45996.783419|Q
20261015|EDIT|620769.863608|5130|938096.329031|Q
20261015|EDIV|18173.810251|0|72492.378465|Q
20261015|EDN|29364.600910|0|61383.072103|Q
20261015|EDOG|2076|0|2242.669344|Q
20261015|EDOW|3733.658789|0|6243.851180|Q
20261015|EDRY|23225.147817|1326|55715.525583|Q
20261015|EDSA|10022.900000|0|25829.696526|Q
20261015|EDTK|1008|0|4978|Q
20261015|EDU|201576.742992|177|516765.578004|Q
20261015|EDUC|29969|19649|41218.045700|Q
20261015|EDV|482260.203471|3302|1399441.232440|Q
20261015|EDVA|21118|0|137242.652930|Q
20261015|EDZ|449720.661280|0|565333.103469|Q
20261015|EE|72364.134606|0|182723.816059|Q
20261015|EEA|8073|0|19012.515467|Q
20261015|EEE|85|0|85|Q
20261015|EEFT|212353.909020|0|307232.987868|Q
20261015|EEIQ|1566|0|3688.144643|Q
20261015|EELV|8930|4308|20203.268210|Q
20261015|EEM|2887732.274805|9523|5592671.360071|Q
20261015|EEMA|1644.441245|0|30559.801139|Q
20261015|EEMO|1131.096559|0|206724.705758|Q
20261015|EEMS|16982.729841|0|24443.231198|Q
20261015|EEMV|60620.975379|186|113478.821279|Q
20261015|EEMX|788.510720|0|2485.065478|Q
20261015|EES|1516.306800|0|3326.872314|Q
20261015|EET|1567.044300|0|2913.212489|Q
20261015|EETH|3925.872791|0|11598.162936|Q
20261015|EEV|4119|0|9900.920511|Q
20261015|EFA|2059172.243050|12886|3208646.341622|Q
20261015|EFAA|7897.488596|0|33616.353658|Q
20261015|EFAD|317|0|1114.175515|Q
20261015|EFAS|2176.730627|0|4844.056451|Q
20261015|EFAV|159851.654331|52|302537.181612|Q
20261015|EFAX|2252.009500|101|11131.725400|Q
20261015|EFC|498082.822198|5339|687457.386199|Q
20261015|EFCpB|6445|0|9030|Q
20261015|EFCpC|83|0|103|Q
20261015|EFCpD|328|0|715|Q
20261015|EFFE|3|0|6|Q
20261015|EFFI|3|0|3|Q
20261015|EFG|247123.419023|0|331685.609765|Q
20261015|EFIV|490637.339709|0|510465.937639|Q
20261015|EFNL|1085.472462|0|2571.886170|Q
20261015|EFO|1110|0|1964.037191|Q
20261015|EFOI|1030|15|2454.140949|Q
20261015|EFOR|118108.924023|0|187065.511564|Q
20261015|EFR|5741.052300|0|27215.893522|Q
20261015|EFRA|11|0|237.056000|Q
20261015|EFSC|19328.479940|0|59225.801284|Q
20261015|EFSCP|791|0|3515|Q
20261015|EFSI|2177|0|8009.043821|Q
20261015|EFT|36351.911224|0|85212.147133|Q
20261015|EFU|3150|0|3543|Q
20261015|EFV|362614.565812|113|845774.411657|Q
20261015|EFX|443713.690017|0|765499.512084|Q
20261015|EFXT|98841.234266|0|251726.106155|Q
20261015|EFZ|213.591890|0|686.529333|Q
20261015|EG|52250.775461|80|167031.615539|Q
20261015|EGAN|12707.474140|0|47233.382558|Q
20261015|EGBN|65311.178794|0|81202.817752|Q
20261015|EGG|822|0|1144.998126|Q
20261015|EGGQ|4062.683555|0|5252.973301|Q
20261015|EGGS|3223.493003|0|6023.079110|Q
20261015|EGGY|57014.766872|0|160644.488164|Q
20261015|EGHA|33|0|200736|Q
20261015|EGHT|168438.744701|0|422257.216331|Q
20261015|EGLE|105|0|146|Q
20261015|EGO|340005.158796|2200|831339.808100|Q
20261015|EGP|136375.532797|0|192938.130009|Q
20261015|EGUS|118|0|1815.480900|Q
20261015|EGY|291565.918873|111|473002.689234|Q
20261015|EH|203233.933989|0|369606.429074|Q
20261015|EHC|310502.687227|3118|511157.459595|Q
20261015|EHCC|270.448400|0|287.255400|Q
20261015|EHGO|7174|278|22972.909012|Q
20261015|EHI|21440.943414|80|70241.069617|Q
20261015|EHLD|116.592216|0|333.387222|Q
20261015|EHLS|5|0|26|Q
20261015|EHTH|119339|0|276361.979607|Q
20261015|EHY|7975|0|10537.263500|Q
20261015|EIC|65601.961802|0|108434.982581|Q
20261015|EICA|602|0|5978|Q
20261015|EIDO|117582.769244|0|228891.734703|Q
20261015|EIG|22792.540260|0|42787.623353|Q
20261015|EIIA|418|0|2458|Q
20261015|EIKN|128111.709616|0|203254.294583|Q
20261015|EIM|116409|0|257086.928792|Q
20261015|EINC|547.326692|0|1542.584908|Q
20261015|EIPI|26286.896952|0|44986.618652|Q
20261015|EIPX|12314.341200|0|17863.592473|Q
20261015|EIRL|266.979767|0|821.642697|Q
20261015|EIS|4333.876216|0|8634.090197|Q
20261015|EIX|952078.193795|2788|1622727.596861|Q
20261015|EJAN|1111|0|2412|Q
20261015|EJH|1682|0|2521|Q
20261015|EJUL|19399|0|21396.939400|Q
20261015|EKG|27|0|480|Q
20261015|EL|650891.653467|44|1401416.490792|Q
20261015|ELA|14146.190838|0|32809.221830|Q
20261015|ELAB|3344|0|9313.950031|Q
20261015|ELAN|1729115.215243|131|2884173.598565|Q
20261015|ELBM|198263|50|303505.775245|Q
20261015|ELC|1448.251600|0|11537.783600|Q
20261015|ELCV|21918.690960|0|38294.216569|Q
20261015|ELD|666.035410|0|4216.267410|Q
20261015|ELDN|164828.711252|4069|237183.437561|Q
20261015|ELE|135982.136745|0|206001.944825|Q
20261015|ELF|474341.746138|3010|799269.564822|Q
20261015|ELFY|4968.310254|0|18585.417196|Q
20261015|ELIL|19156.714370|0|78165.089460|Q
20261015|ELLA|235|0|1799.229100|Q
20261015|ELLO|23|0|50|Q
20261015|ELM|21821.825446|0|28618.747556|Q
20261015|ELMD|7178.221692|0|17762.444761|Q
20261015|ELME|57662.524946|0|188623.997143|Q
20261015|ELMT|120150.565856|13843.164144|204453.331560|Q
20261015|ELOG|49169|6960|119935|Q
20261015|ELOL|3987.327700|756|5842.553610|Q
20261015|ELOX|3682.007338|0|5887.225584|Q
20261015|ELPC|343341.957583|0|452525.042170|Q
20261015|ELPW|602|0|15331.937325|Q
20261015|ELS|330329.168623|2|561729.604712|Q
20261015|ELTK|54|0|2620|Q
20261015|ELTX|34612.499037|0|49799.132108|Q
20261015|ELUT|59099|0|97651|Q
20261015|ELV|217873.269014|1484|600665.066687|Q
20261015|ELVA|109610.881893|0|245620.708885|Q
20261015|ELVN|249491.155420|0|672962.003349|Q
20261015|ELVR|20778.539211|0|29367.848994|Q
20261015|ELWT|3877|0|15579.596224|Q
20261015|EMA|72341.744559|212|122463.342450|Q
20261015|EMAT|204532.315457|797|384176.883215|Q
20261015|EMAU|2|0|5|Q
20261015|EMB|2669742.363537|0|4237023.359454|Q
20261015|EMBC|197094.450879|0|346082.880584|Q
20261015|EMBD|41888|0|69834.927386|Q
20261015|EMBJ|204898.706661|6|520004.342682|Q
20261015|EMBX|2434|0|8739.120718|Q
20261015|EMC|105.342283|0|869.401386|Q
20261015|EMCB|2175|1508|8996.186700|Q
20261015|EMCR|965|0|2765.346900|Q
20261015|EMCS|11|0|1031.525850|Q
20261015|EMD|52436|0|156025.838465|Q
20261015|EMDM|1883|0|2197.211600|Q
20261015|EMDV|111|0|154.308000|Q
20261015|EME|51294.405462|200|137320.879863|Q
20261015|EMEM|157|0|814|Q
20261015|EMEQ|13518.117533|0|42974.639953|Q
20261015|EMES|2|0|24.071000|Q
20261015|EMET|118.602191|0|2643.740264|Q
20261015|EMF|9990.703964|0|15690.216510|Q
20261015|EMGF|24194.573515|0|78272.521629|Q
20261015|EMHC|232796.204330|0|262485.678490|Q
20261015|EMHY|29182.025759|16|126166.722958|Q
20261015|EMIF|28|0|225.338380|Q
20261015|EMJL|3|0|6|Q
20261015|EMKT|3295|0|6432.106947|Q
20261015|EML|1042|0|2015.122000|Q
20261015|EMLC|627430.624669|477|1064532.884102|Q
20261015|EMLP|68521.932386|0|140617.326563|Q
20261015|EMM|103.642700|0|3954.659869|Q
20261015|EMMF|7138.900000|0|8436.654600|Q
20261015|EMMY|1|0|6.042000|Q
20261015|EMN|394486.563080|25|1088902.142487|Q
20261015|EMNT|1039.430300|0|5784.216902|Q
20261015|EMO|12511.782163|0|24649.912099|Q
20261015|EMOP|63896.391500|0|94273.846500|Q
20261015|EMOT|20|0|119.599000|Q
20261015|EMP|3702|0|11825.321558|Q
20261015|EMPB|397|0|840.624875|Q
20261015|EMPD|18971.350576|0|25917.136587|Q
20261015|EMQQ|5709.498235|0|13219.397992|Q
20261015|EMR|371522.249804|0|671614.175496|Q
20261015|EMSF|164|0|252.361000|Q
20261015|EMTY|188|0|450.412200|Q
20261015|EMXC|1879876.052060|4443|2386230.429169|Q
20261015|EMXF|1625.871632|0|3019.450096|Q
20261015|EMXX|55|0|55|Q
20261015|ENB|426053.690457|891|1046666.390755|Q
20261015|ENDW|9191.095800|0|22561.063773|Q
20261015|ENFR|8643.730957|0|114059.465494|Q
20261015|ENGN|219287.469477|0|443693.281177|Q
20261015|ENGS|138998.887263|0|406775.874301|Q
20261015|ENHA|614549.318937|2|942599.191942|Q
20261015|ENHE|621.201000|0|823.201000|Q
20261015|ENHI|12|0|106.368000|Q
20261015|ENIC|65827.596373|0|158711.950736|Q
20261015|ENJ|4|0|6|Q
20261015|ENLT|108814.251793|0|143020.117542|Q
20261015|ENLV|36363|0|128593.747466|Q
20261015|ENO|964|0|2438|Q
20261015|ENOR|1501.128853|0|5296.038466|Q
20261015|ENOV|243020.748498|134|460066.252519|Q
20261015|ENPH|950578.087167|3617|2183505.839527|Q
20261015|ENR|415522.213083|1063.332563|519026.192958|Q
20261015|ENRD|36948.796267|6415.320675|43661.978017|Q
20261015|ENRG|489.772100|0|505.024100|Q
20261015|ENS|73272.719194|66|136782.166340|Q
20261015|ENSC|78637|404|201937.520046|Q
20261015|ENSG|67954.317471|0|125723.377453|Q
20261015|ENTA|31031.857920|0|70593.152667|Q
20261015|ENTG|589780.786184|323|1202072.565030|Q
20261015|ENTL|469|250|715|Q
20261015|ENTX|665295.462812|103198|813713.586534|Q
20261015|ENVA|47779.180184|0|69058.453227|Q
20261015|ENVB|6608|0|12082.551717|Q
20261015|ENVX|2370031.794399|11510|4773346.619258|Q
20261015|ENZL|1211.266821|0|5392.871663|Q
20261015|EO|503|2|1320.888155|Q
20261015|EOCN|70|0|272|Q
20261015|EOCT|17112|0|21308.875000|Q
20261015|EOD|16388.617362|0|31137.061455|Q
20261015|EOG|547219.735034|26|903001.387501|Q
20261015|EOI|25151.124950|0|46653.376553|Q
20261015|EOLS|201043.382941|0|302440.936793|Q
20261015|EONR|345225|225|516718.586479|Q
20261015|EOS|26386.596044|1200|83629.534047|Q
20261015|EOSE|6587954.353059|1223433.545163|15702665.662100|Q
20261015|EOSEW|1372|1355|2534.431538|Q
20261015|EOSU|318647.326700|66753.128200|458284.122718|Q
20261015|EOT|24507|0|61653.866100|Q
20261015|EP|11072.030303|39|24978.668893|Q
20261015|EPAC|64155.876380|2|90819.343801|Q
20261015|EPAI|88|0|136.311300|Q
20261015|EPAM|235133.893299|0|584996.615706|Q
20261015|EPC|94723.179770|0|184459.194621|Q
20261015|EPD|474576.365834|30|2100555.711077|Q
20261015|EPEM|235|0|338|Q
20261015|EPHE|27122.565544|0|34448.282290|Q
20261015|EPI|93680.467036|0|149587.817896|Q
20261015|EPM|47278.661827|492|107210.465605|Q
20261015|EPMB|3|0|6.038000|Q
20261015|EPMV|1|0|1.084000|Q
20261015|EPOL|104912.188312|6|135651.199310|Q
20261015|EPOW|124|13|8612.360000|Q
20261015|EPP|35069.072692|0|73517.882035|Q
20261015|EPpC|12|0|12|Q
20261015|EPR|183191.046231|1|328109.834080|Q
20261015|EPRF|995.619158|0|4767.912068|Q
20261015|EPRpC|22|0|624|Q
20261015|EPRpE|317|0|1309|Q
20261015|EPRpG|1875|0|2812.797100|Q
20261015|EPRT|1243536.221734|208|2183999.003153|Q
20261015|EPRX|96398.216300|0|234997.881727|Q
20261015|EPS|15686.951218|0|45705.443693|Q
20261015|EPSB|103|0|206|Q
20261015|EPSM|9244|3100|48918.597216|Q
20261015|EPSN|11576.711620|0|30407.547808|Q
20261015|EPSV|30.959500|0|30.993500|Q
20261015|EPU|2645.669406|0|8140.664190|Q
20261015|EPV|702.671550|0|5826.261403|Q
20261015|EQ|85575.211337|0|247518.588750|Q
20261015|EQAL|12095.413631|0|20660.636952|Q
20261015|EQBK|59380.694796|0|86525.027122|Q
20261015|EQH|268669.678063|0|1355865.429876|Q
20261015|EQHpA|19201|158|44625|Q
20261015|EQHpC|1044|0|6555.351500|Q
20261015|EQIN|9042.018611|0|18868.106611|Q
20261015|EQIX|117038.912461|411|246259.816233|Q
20261015|EQL|7847.721386|0|12811.659475|Q
20261015|EQLT|32|0|800.277000|Q
20261015|EQNR|851218.497468|491|1677448.819239|Q
20261015|EQPT|1273500.565098|39282.913852|1916225.380265|Q
20261015|EQQQ|4271.127100|0|4279.851793|Q
20261015|EQRR|1798.652050|0|4925.846706|Q
20261015|EQS|1757|0|3264.228546|Q
20261015|EQT|974244.070190|1177|2108209.519818|Q
20261015|EQTY|5628|0|11023.357977|Q
20261015|EQWL|32461.038580|0|58778.460535|Q
20261015|EQX|3296229.461711|4700|6442336.632328|Q
20261015|ERAS|1736668.077199|11694|4693463.668747|Q
20261015|ERC|12809|0|43564.724560|Q
20261015|ERET|7|0|115.333000|Q
20261015|ERH|11521.216034|0|16628.662634|Q
20261015|ERIC|7960170.158300|69147|12726674.447997|Q
20261015|ERIE|31865.380156|0|54309.770633|Q
20261015|ERII|93743.568071|0|200674.496658|Q
20261015|ERNA|1096|216|3126.533471|Q
20261015|ERNAW|1|0|2.754686|Q
20261015|ERO|126665.643083|0|332147.925914|Q
20261015|EROC|1029463.764847|48678.336216|1457106.703550|Q
20261015|EROK|86713.893796|0|163766.835564|Q
20261015|ERTH|22|0|1793.445338|Q
20261015|ERX|38503.527424|251|80658.126884|Q
20261015|ERY|3855741.912398|153|6881869.033227|Q
20261015|ES|420068.248966|607|775645.414248|Q
20261015|ESAB|266662.798863|7|441637.406236|Q
20261015|ESBA|61|0|2029|Q
20261015|ESBG|8|0|9.048000|Q
20261015|ESCA|768.528925|0|4291.236691|Q
20261015|ESE|40044.967515|0|76504.966734|Q
20261015|ESEA|8523.145320|0|15454.514851|Q
20261015|ESG|24.211374|0|1008.068654|Q
20261015|ESGD|79577.904305|0|141819.510188|Q
20261015|ESGE|330272.859541|0|427797.563232|Q
20261015|ESGG|114.225170|0|323.943170|Q
20261015|ESGU|52665.886780|1|151504.455798|Q
20261015|ESGV|27542.866028|0|85223.557069|Q
20261015|ESI|600438.606643|0|2648309.112717|Q
20261015|ESIM|1737.489100|0|2777.767748|Q
20261015|ESLA|17644071.185800|223934|28563949.656306|Q
20261015|ESLG|123|0|1088.060755|Q
20261015|ESLT|56047.124208|5|72057.805966|Q
20261015|ESLV|2264.566600|0|2410.066300|Q
20261015|ESML|118693.689602|0|145960.356699|Q
20261015|ESMV|15|3|15.043000|Q
20261015|ESN|41780.194471|0|48371.464671|Q
20261015|ESNT|91943.933014|612|164650.878612|Q
20261015|ESOA|19754.426286|0|30554.079558|Q
20261015|ESP|6951.360140|0|10438.944050|Q
20261015|ESPO|1046.419988|0|2739.468772|Q
20261015|ESQ|27451.238945|0|38628.151833|Q
20261015|ESRT|597503.180336|1314|1960652.423675|Q
20261015|ESS|87661.152318|8|119626.638478|Q
20261015|ESSC|1073.858243|0|3529.565493|Q
20261015|ESTA|203367.401297|0|244813.304144|Q
20261015|ESTC|509435.405525|37|1036792.241475|Q
20261015|ESUM|5359.294728|0|23771.723728|Q
20261015|ESYN|17|0|612.359235|Q
20261015|ET|2338746.659065|0|5595261.341646|Q
20261015|ETB|21122.668244|0|57183.646824|Q
20261015|ETCO|3200.321800|0|4837.744800|Q
20261015|ETD|58920.918427|0|143680.530743|Q
20261015|ETEC|299|0|388.953200|Q
20261015|ETFT|452.996000|0|1068.148352|Q
20261015|ETG|14929.042413|0|44284.815144|Q
20261015|ETH|263219.775954|810|492297.991285|Q
20261015|ETHA|1151934.623505|872|2791053.648943|Q
20261015|ETHB|29694.624729|0|76083.076276|Q
20261015|ETHD|35290.481449|0|380245.146665|Q
20261015|ETHE|521420.434121|195|799126.637698|Q
20261015|ETHO|1244.765765|0|2541.126299|Q
20261015|ETHT|519118.416651|277|787560.650951|Q
20261015|ETHU|1121650.725196|1339|1993465.224249|Q
20261015|ETHV|2219.541444|0|8076.756150|Q
20261015|ETHW|25167.110303|0|55600.625837|Q
20261015|ETIp|321|0|355|Q
20261015|ETJ|63373.595700|0|106955.369220|Q
20261015|ETN|762910.708067|2180|1822617.283874|Q
20261015|ETNG|1308|423|4034.625200|Q
20261015|ETO|8921.333620|0|18217.936920|Q
20261015|ETON|130143.954155|0|183047.360957|Q
20261015|ETOR|105099.450103|0|232430.507657|Q
20261015|ETpI|24168.314900|0|76178.451900|Q
20261015|ETR|415332.844676|326|1211814.108314|Q
20261015|ETRA|18975.956049|0|53803.483383|Q
20261015|ETS|6356.450980|0|10742.232780|Q
20261015|ETSS|4|0|18071|Q
20261015|ETSS/WS|100|0|100|Q
20261015|ETSY|1931999.501313|22172|2771809.513537|Q
20261015|ETTY|771.938100|0|1016.154100|Q
20261015|ETU|11446.151200|0|26882.744849|Q
20261015|ETV|49315.568626|1290|92874.004293|Q
20261015|ETW|50740.300700|3|100373.199737|Q
20261015|ETX|6047|800|20196.820500|Q
20261015|ETY|59839.358955|153|131901.733320|Q
20261015|EU|779023.329896|91070.228655|1364442.757969|Q
20261015|EUAD|20697.949804|900|66512.807726|Q
20261015|EUDA|3003|0|7382.324920|Q
20261015|EUFN|361277.470880|0|1363351.570539|Q
20261015|EUHY|9128.471299|0|19026.754977|Q
20261015|EUIG|3.243800|0|6.243800|Q
20261015|EUM|20162.930490|0|35449.560270|Q
20261015|EUO|2643.463490|0|8097.085147|Q
20261015|EURL|3442.003693|0|5166.209181|Q
20261015|EUSA|17806.927018|0|47865.972871|Q
20261015|EUSB|5497.790050|0|20126.868959|Q
20261015|EUV|222224.729571|221|1331313.569959|Q
20261015|EUVX|18793.696800|241.696800|24210.978981|Q
20261015|EVAC|6614|0|1154354|Q
20261015|EVAX|7577.953135|0|11515.100935|Q
20261015|EVC|241510.066730|0|400748.422780|Q
20261015|EVCM|6343.629132|13|10199.137396|Q
20261015|EVER|98960.552361|0|150690.354417|Q
20261015|EVEX|862546.482502|0|1036974.861873|Q
20261015|EVF|16917.003646|0|38511.867496|Q
20261015|EVG|7262|0|14946.542360|Q
20261015|EVGN|3143|0|14460.253333|Q
20261015|EVGO|1022456.004920|722|1893237.760823|Q
20261015|EVH|628162.128605|7040|1159316.307536|Q
20261015|EVHY|746|0|1129|Q
20261015|EVI|17671|0|39685.106895|Q
20261015|EVIM|133375.673300|0|155643.789111|Q
20261015|EVLN|9248.130355|594|22761.756426|Q
20261015|EVLU|243|0|439.295000|Q
20261015|EVLV|330196.592822|662|720849.698011|Q
20261015|EVMN|107061|0|181607.741500|Q
20261015|EVMO|3491|0|56467.569600|Q
20261015|EVMT|56|0|79.279000|Q
20261015|EVMU|3128.899300|0|4028.235300|Q
20261015|EVN|45233.510410|530|98548.480493|Q
20261015|EVNT|13|0|23|Q
20261015|EVO|15018.120141|0|48612.363149|Q
20261015|EVOX|3|0|6|Q
20261015|EVOXU|515|0|515|Q
20261015|EVPF|3315.206000|0|5854.206000|Q
20261015|EVR|80202.629678|0|164124.703801|Q
20261015|EVRG|332241.254597|122|860039.594541|Q
20261015|EVSB|5045|0|31004.764410|Q
20261015|EVSD|596514.440600|0|700020.061690|Q
20261015|EVSM|123502.734900|0|240694.095800|Q
20261015|EVT|14334.378932|0|37525.627175|Q
20261015|EVTC|90755.946719|0|148495.306920|Q
20261015|EVTL|1136537.435580|80331|3220460.059471|Q
20261015|EVTR|232860.662100|0|615785.128520|Q
20261015|EVUS|19705.126956|0|24090.528816|Q
20261015|EVV|127572.198723|0|403905.626115|Q
20261015|EVX|119.656258|0|5120.403933|Q
20261015|EVYM|4260|0|8475.179700|Q
20261015|EW|932753.920061|1794|1672219.328724|Q
20261015|EWA|650987.374541|172|995974.721676|Q
20261015|EWAV|3|0|1006|Q
20261015|EWBC|113321.274412|0|258962.221583|Q
20261015|EWC|149462.657810|0|297860.742843|Q
20261015|EWD|25026.171315|0|35150.887445|Q
20261015|EWG|233159.476699|0|333184.554372|Q
20261015|EWH|449689.636554|6150|884983.905788|Q
20261015|EWI|22337.578233|0|34745.673351|Q
20261015|EWJ|452422.584501|967|1100644.400848|Q
20261015|EWJV|10937.001862|0|38515.073241|Q
20261015|EWK|2364.038955|0|4928.400228|Q
20261015|EWL|60898.823529|61|92977.704759|Q
20261015|EWM|6260.065018|0|36847.609120|Q
20261015|EWN|18802.277305|0|36955.796862|Q
20261015|EWO|1967.173546|0|7871.195642|Q
20261015|EWP|30978.258990|4|57916.707304|Q
20261015|EWQ|102003.630737|0|170016.012831|Q
20261015|EWS|321150.253349|0|719830.126998|Q
20261015|EWT|1178319.885182|7369|2926211.985078|Q
20261015|EWTX|455324.551783|107|651982.461197|Q
20261015|EWU|108016.895310|3|309279.976662|Q
20261015|EWUS|577.298600|0|1133.888200|Q
20261015|EWV|8907.476810|1500|15274.651335|Q
20261015|EWW|249560.392599|0|316630.345966|Q
20261015|EWX|3798.942767|0|9608.921177|Q
20261015|EWY|2964833.793010|1957|7421361.536245|Q
20261015|EWZ|5926929.850953|2190|13099024.149528|Q
20261015|EWZS|169998.687600|7636|827834.260384|Q
20261015|EXC|804747.037688|1069|1517338.569014|Q
20261015|EXE|757232.477076|122|1085057.777116|Q
20261015|EXEL|684343.049109|4416|1158200.310185|Q
20261015|EXFY|44169.344372|0|144363.609641|Q
20261015|EXG|110323.808595|0|181202.504535|Q
20261015|EXI|11436.690203|0|38493.710452|Q
20261015|EXK|1867559.183192|21920|2894892.649582|Q
20261015|EXLS|470670.746789|73|872254.479080|Q
20261015|EXOD|6141.051244|0|8521.333617|Q
20261015|EXOZ|2530|800|14251.300000|Q
20261015|EXP|247571.544849|83|346960.118969|Q
20261015|EXPD|172981.345690|5|494639.938930|Q
20261015|EXPE|691013.392061|1063|985437.120654|Q
20261015|EXPN|404|0|2282.040596|Q
20261015|EXPO|83454.547255|142|161371.433772|Q
20261015|EXR|209978.415285|0|476357.421854|Q
20261015|EXTR|162239.838855|357|321388.434093|Q
20261015|EXUS|1781.374111|0|2444.220016|Q
20261015|EXYN|45759.188400|9148.188400|88339.123381|Q
20261015|EXYNW|1021|0|1623|Q
20261015|EYE|223313.002664|0|402225.637854|Q
20261015|EYES|35|0|788.508000|Q
20261015|EYLD|21725.671628|0|32576.493659|Q
20261015|EYPT|406147.571407|0|876814.723574|Q
20261015|EZA|29363.558093|0|50437.823802|Q
20261015|EZBC|8798.955305|0|15687.319580|Q
20261015|EZET|772.892840|0|8214.478885|Q
20261015|EZGO|5368|0|12153.912389|Q
20261015|EZJ|394.150700|0|1644.465915|Q
20261015|EZM|5102.869100|0|12869.918180|Q
20261015|EZMO|230|0|599.190000|Q
20261015|EZPW|102536.111115|0|173637.131524|Q
20261015|EZPZ|2003.985000|0|4988.813044|Q
20261015|EZRA|59341.008800|0|112018.595539|Q
20261015|EZRO|6|0|2103.820734|Q
20261015|EZU|91879.849270|200|337425.908049|Q
20261015|F|7140360.539731|36379|16505134.829876|Q
20261015|FA|413216.479610|0|519071.146531|Q
20261015|FAAA|74591.732500|0|92105.565141|Q
20261015|FAAR|5884.145756|0|37996.252349|Q
20261015|FAB|645.009738|0|2255.205517|Q
20261015|FABC|7342.119040|0|23086.194481|Q
20261015|FAC|46754.289450|0|80537.399876|Q
20261015|FACT|2588|0|210569.092850|Q
20261015|FACTW|200|0|400|Q
20261015|FAD|5708.344340|0|7007.989740|Q
20261015|FAF|318365.212786|183|575034.736909|Q
20261015|FAI|17400.058902|0|37130.561202|Q
20261015|FALN|873718.491321|3700|1379947.645166|Q
20261015|FAMI|168005|0|453243.528203|Q
20261015|FAN|1005.400772|0|20892.175801|Q
20261015|FANG|263139.991879|1|604204.836301|Q
20261015|FAPR|3600|0|9516.493500|Q
20261015|FARX|1247|0|1989.572000|Q
20261015|FAS|50961.333617|64|166532.753550|Q
20261015|FAST|2160874.822406|3303|3835578.536802|Q
20261015|FATE|200289.104856|11|333977.022156|Q
20261015|FATN|500.598000|0|1551.804516|Q
20261015|FAUG|6539|0|10000.085600|Q
20261015|FAX|49451.014036|0|104929.518752|Q
20261015|FAZ|154317.753687|171|346769.905892|Q
20261015|FB|456|0|465.423617|Q
20261015|FBCG|166924.666423|0|377792.857429|Q
20261015|FBCV|7803.943875|0|12781.872963|Q
20261015|FBDC|3454|0|7766.948897|Q
20261015|FBDT|13671.997610|1602.305295|64552.242988|Q
20261015|FBGL|9501|695|14780.176365|Q
20261015|FBIN|288009.821858|1174|482366.154506|Q
20261015|FBIO|23326.551786|0|73432.562152|Q
20261015|FBIOP|3389|0|5268.497000|Q
20261015|FBIZ|5760.691545|0|10212.633749|Q
20261015|FBK|120993.591782|4|205798.472661|Q
20261015|FBL|100289.212092|332|182546.896049|Q
20261015|FBLA|11774|0|23307.907635|Q
20261015|FBLG|40972|0|75989.184098|Q
20261015|FBNC|40612.126910|883|54153.145935|Q
20261015|FBND|1209050.796258|2173|3301272.111053|Q
20261015|FBOT|3520.966900|0|7501.972874|Q
20261015|FBP|219889.425191|117|311108.733951|Q
20261015|FBRT|279307.314071|11888|387694.503759|Q
20261015|FBRTpE|2218|0|12339|Q
20261015|FBT|21507.787836|0|40960.721779|Q
20261015|FBTC|291336.982993|428|893088.188449|Q
20261015|FBUF|3195|0|5583.317000|Q
20261015|FBX|4|0|7.023000|Q
20261015|FBY|24505.083042|0|65492.174707|Q
20261015|FBYD|6717.159075|0|6920.891266|Q
20261015|FBYY|7309.336200|0|7376.455200|Q
20261015|FC|7182.197629|0|11223.768139|Q
20261015|FCA|370|0|1389.650149|Q
20261015|FCAL|7122.723900|0|15755.821900|Q
20261015|FCAP|4172|0|5760.016091|Q
20261015|FCBC|15800.041433|0|23787.264958|Q
20261015|FCBD|2641.500000|0|7140.540000|Q
20261015|FCBM|9319|0|27660.864035|Q
20261015|FCCO|3170.369780|0|6086.599780|Q
20261015|FCEF|33.706350|0|2697.097415|Q
20261015|FCEL|1234643.798621|217177.383822|2698565.904642|Q
20261015|FCF|87809.485902|9|127888.954495|Q
20261015|FCFS|65744.482394|0|79874.946404|Q
20261015|FCG|92271.156213|0|171429.705662|Q
20261015|FCHL|15038|3215|77326.184191|Q
20261015|FCLD|3948.970014|0|12261.568256|Q
20261015|FCLO|1191|0|27778.630000|Q
20261015|FCN|188828.266579|0|233413.085653|Q
20261015|FCNCA|11897.798230|1|15206.028276|Q
20261015|FCNCN|4071|0|39001|Q
20261015|FCNCO|4039|0|16247.683000|Q
20261015|FCNCP|15744|0|27275.500000|Q
20261015|FCOM|46279.766354|15|65986.626916|Q
20261015|FCOR|55666|0|71272.951896|Q
20261015|FCPI|2601.267916|0|5929.081946|Q
20261015|FCPT|207497.964021|600|396950.710155|Q
20261015|FCRS|3|0|9015.040008|Q
20261015|FCRS/U|1500|0|6467|Q
20261015|FCRS/WS|384|0|384|Q
20261015|FCTE|671|0|5197.333000|Q
20261015|FCTR|2.142458|0|559.160288|Q
20261015|FCUS|2462.254856|0|16071.187166|Q
20261015|FCUV|6906|3390|20564.787596|Q
20261015|FCVT|335|0|5509.364997|Q
20261015|FCX|2114855.254175|12144|5422587.587481|Q
20261015|FCXG|2390|0|4748.106700|Q
20261015|FDAT|450|0|453.273000|Q
20261015|FDBC|1671.188645|0|1883.538440|Q
20261015|FDCF|1317|0|3440.738405|Q
20261015|FDD|21336.438864|200|71792.440276|Q
20261015|FDEC|4250|0|8170.605300|Q
20261015|FDEM|9327.741638|0|47529.608049|Q
20261015|FDEV|4270|0|8879.086597|Q
20261015|FDFF|714|0|1720.203748|Q
20261015|FDG|870.640742|0|3093.401566|Q
20261015|FDHY|19135.807924|0|45687.761874|Q
20261015|FDIF|756|0|5048.162923|Q
20261015|FDIG|52130.326941|0|65104.840966|Q
20261015|FDIQ|48|2|991.756511|Q
20261015|FDIS|31824.224362|0|448315.142233|Q
20261015|FDIV|1627|0|2560.256917|Q
20261015|FDL|270775.499833|100|387070.455267|Q
20261015|FDLO|35218.214320|1|69356.778223|Q
20261015|FDLS|4631.665496|0|11727.333126|Q
20261015|FDM|3649.637737|1|33091.612014|Q
20261015|FDMO|5079|0|28676.240943|Q
20261015|FDMT|147010.189921|0|275340.805608|Q
20261015|FDN|24907.184154|404|40768.986772|Q
20261015|FDND|2321|0|3400.043000|Q
20261015|FDNI|188|0|248.037000|Q
20261015|FDRR|4680.144770|0|10647.912561|Q
20261015|FDRS|7|0|113.035000|Q
20261015|FDRV|67|0|781.263100|Q
20261015|FDRX|1|0|6.041000|Q
20261015|FDS|184017.847833|0|307887.784392|Q
20261015|FDSB|1260|0|2029|Q
20261015|FDT|27218.091476|0|47346.761448|Q
20261015|FDTS|383|0|433.737000|Q
20261015|FDTX|5068.159329|0|29728.171299|Q
20261015|FDUS|35631.854933|0|93722.952493|Q
20261015|FDV|86677.120648|0|114394.546113|Q
20261015|FDVV|252993.488696|430|394120.419182|Q
20261015|FDX|145340.271232|285|373490.151304|Q
20261015|FDXF|240296.619366|0|442975.982129|Q
20261015|FE|729103.030513|1355|1582338.076180|Q
20261015|FEAC|43|0|140.932000|Q
20261015|FEAM|250736.955323|98279.500000|526473.322027|Q
20261015|FEBO|1162|10|14162|Q
20261015|FEBP|908|0|908|Q
20261015|FEBT|4019.084600|0|6942.280100|Q
20261015|FEBU|700|0|701|Q
20261015|FEBW|16500|0|23189|Q
20261015|FEBZ|3|0|6|Q
20261015|FECM|1518|0|1718|Q
20261015|FEDM|220|0|637|Q
20261015|FEDU|5356|187|10187.601416|Q
20261015|FEGE|132067.860212|0|181413.996871|Q
20261015|FEIG|15.550900|0|1322.550900|Q
20261015|FEIM|56807.808869|303|93010.433964|Q
20261015|FELC|504564.900059|1200|826745.314268|Q
20261015|FELE|41182.125981|0|78101.493736|Q
20261015|FELG|148840.091801|0|204443.550178|Q
20261015|FELV|165103.020313|0|294514.582464|Q
20261015|FEM|18231.730500|0|44905.884600|Q
20261015|FEMB|6695.034638|0|33487.334586|Q
20261015|FEMG|316|0|344.851000|Q
20261015|FEMR|5234.202226|0|17817.634469|Q
20261015|FEMS|736|0|7002.892299|Q
20261015|FEMV|27.361000|0|1039.670000|Q
20261015|FEMY|25443|425|70712.607666|Q
20261015|FENC|11955.714270|0|23550.095535|Q
20261015|FENG|1|0|1015.506010|Q
20261015|FENI|439505.237635|8|762090.923669|Q
20261015|FENY|146818.683760|74|339124.759735|Q
20261015|FEOE|108211.249800|0|197707.666000|Q
20261015|FEP|920.653900|0|16883.646934|Q
20261015|FEPI|94503.554634|590|202556.170720|Q
20261015|FER|550081.907378|7407|1539270.513650|Q
20261015|FERG|494566.202166|50|781164.750416|Q
20261015|FESC|1900|0|4168|Q
20261015|FESM|626765.602193|0|815547.617553|Q
20261015|FET|44083.219183|86|78034.708171|Q
20261015|FETH|477835.293164|0|728625.728908|Q
20261015|FEUS|42|0|45.118000|Q
20261015|FEX|4483|0|8121.091541|Q
20261015|FEZ|86666.651185|109|210929.730483|Q
20261015|FF|101637.899177|0|140930.011498|Q
20261015|FFA|6529.828917|0|9629.089666|Q
20261015|FFAI|1004874.900375|234425|2259272.915304|Q
20261015|FFBC|159883.728530|166|236133.581399|Q
20261015|FFC|56751|0|188965.637817|Q
20261015|FFDI|678|0|1613.781000|Q
20261015|FFEB|3266|0|7573.900920|Q
20261015|FFEM|8484|0|15545.983400|Q
20261015|FFF|1532.500000|0|1613.501000|Q
20261015|FFGX|88|0|4168.114170|Q
20261015|FFIN|108218.420597|57|237254.219372|Q
20261015|FFIU|15|0|194|Q
20261015|FFIV|60387.167319|800|196391.889442|Q
20261015|FFLC|30080.183869|0|62218.832047|Q
20261015|FFLG|29568.330439|0|121588.895813|Q
20261015|FFLS|1303|0|1892|Q
20261015|FFLV|92|0|975.928000|Q
20261015|FFLX|13288|0|189441.977000|Q
20261015|FFND|3377.344072|0|7445.468472|Q
20261015|FFOG|18124.040162|0|26847.055703|Q
20261015|FFOX|10120|0|12076|Q
20261015|FFR|173759.275921|88864.488687|360668.012833|Q
20261015|FFSM|240177.928702|0|468281.957086|Q
20261015|FFTY|1713.998500|0|6350.558368|Q
20261015|FFUT|12066.836541|0|19381.888541|Q
20261015|FG|92487.131224|0|201461.950035|Q
20261015|FGBI|929|0|1484.901320|Q
20261015|FGBIP|2208|0|2412|Q
20261015|FGC|7192.751313|4167.751313|22023.383798|Q
20261015|FGCPP|163|0|163|Q
20261015|FGD|58858.810522|0|83975.860429|Q
20261015|FGDL|3518.325640|0|4856.781569|Q
20261015|FGI|13498.656700|0|23492.299736|Q
20261015|FGII|2|0|1377|Q
20261015|FGL|748|0|4174.658596|Q
20261015|FGN|9625|85|21336.552000|Q
20261015|FGRU|40634.000000|6176|56068.535000|Q
20261015|FGSI|0.486600|0|0.486600|Q
20261015|FGSM|326|0|856|Q
20261015|FGSN|9076|0|16352.100574|Q
20261015|FHB|399244.766686|713|641615.882702|Q
20261015|FHDG|1909|0|2199.141700|Q
20261015|FHEQ|29287.242928|0|56438.034311|Q
20261015|FHI|132298.935970|224|479987.675510|Q
20261015|FHIL|3|0|6|Q
20261015|FHLC|59032.464123|0|103155.231677|Q
20261015|FHN|2759077.841844|41|6816757.595517|Q
20261015|FHNpE|2307|0|7660|Q
20261015|FHNpF|849|0|6039.160000|Q
20261015|FHNpH|25368|38|38709|Q
20261015|FHTX|69065.107134|0|146284.044183|Q
20261015|FHYS|1941|666|13373.655134|Q
20261015|FIAT|4899.431228|0|8589.856253|Q
20261015|FIAX|0.586900|0|2986.439967|Q
20261015|FIBK|122617.574861|0|219519.107775|Q
20261015|FICO|206737.818344|18|413862.754212|Q
20261015|FICS|1534.234800|12|8599.173800|Q
20261015|FID|2750.572859|0|7273.418300|Q
20261015|FIDI|30999.175300|0|52946.335072|Q
20261015|FIDU|445647.302076|0|495260.727012|Q
20261015|FIEE|977|215|1290|Q
20261015|FIG|2251843.267885|29010|5471413.915960|Q
20261015|FIGB|20558|0|34531.963300|Q
20261015|FIGG|10381|0|60433.836988|Q
20261015|FIGR|1165599.278152|12434|2008555.031778|Q
20261015|FIGS|1079902.936249|7422|1731972.192588|Q
20261015|FIGX|3|0|25003|Q
20261015|FIIG|32803.727970|0|112731.267470|Q
20261015|FIMU|3369|0|3400.055000|Q
20261015|FINA|47.455886|0|71.315370|Q
20261015|FINS|11183.083542|0|16773.353758|Q
20261015|FINT|2630|0|2879.825100|Q
20261015|FINV|243610.475764|0|446882.075980|Q
20261015|FINW|1716|0|4983.688700|Q
20261015|FINX|2742.547190|0|19187.546116|Q
20261015|FINY|4|0|238.040000|Q
20261015|FIP|473060.652617|0|795300.599849|Q
20261015|FIRY|32438.997554|1627.367734|47836.359144|Q
20261015|FIS|1094379.273191|26794|2351839.370010|Q
20261015|FISI|15102.407285|0|22427.927975|Q
20261015|FISK|1501|0|2505|Q
20261015|FISN|218056.853984|265|320494.751250|Q
20261015|FISR|23165.777239|0|94410.708979|Q
20261015|FISV|900132.472710|5722|1849821.673193|Q
20261015|FITB|743751.072048|520|1686363.585350|Q
20261015|FITBpA|5129|0|9331|Q
20261015|FITBpI|14960|0|22333.712000|Q
20261015|FITBpK|23350|878|36497|Q
20261015|FITBpM|4178|0|8092|Q
20261015|FITE|1261.161634|0|3056.228820|Q
20261015|FITZ|20693.803851|1|26840.383365|Q
20261015|FIVA|14113.338100|0|28829.875045|Q
20261015|FIVE|196463.570810|6738|341439.258904|Q
20261015|FIVN|286611.940570|0|470057.301030|Q
20261015|FIW|5747.908123|0|24068.695267|Q
20261015|FIX|107530.979129|52|319136.008587|Q
20261015|FIXD|95113.845369|0|315960.890188|Q
20261015|FIXP|806|0|1600.244700|Q
20261015|FIXT|37554|507|62959.600000|Q
20261015|FIXX|1875|520|3835.521900|Q
20261015|FIYY|1|0|3|Q
20261015|FIZY|3030.718700|0|4504.375245|Q
20261015|FIZZ|66668.328624|101|130236.346232|Q
20261015|FJAN|3434|0|8679.850900|Q
20261015|FJET|278062.289178|13298.272019|687114.613440|Q
20261015|FJP|22107.473200|7|110386.848899|Q
20261015|FJUL|6631|0|9016.166300|Q
20261015|FJUN|13980.010500|0|24978.010500|Q
20261015|FKU|1|0|910.453186|Q
20261015|FKWL|81.960445|0|133.960445|Q
20261015|FLAG|6|0|19.825290|Q
20261015|FLAU|186.071772|0|2712.849532|Q
20261015|FLAX|11037.778187|0|14026.469187|Q
20261015|FLBL|46981|0|103594.959994|Q
20261015|FLBR|8841.871910|1000|46992.974878|Q
20261015|FLC|10748|292|17878.060000|Q
20261015|FLCA|7473.349056|0|13987.063317|Q
20261015|FLCB|500344.772700|0|629588.316810|Q
20261015|FLCC|1984|0|13644.079000|Q
20261015|FLCE|636|0|3305|Q
20261015|FLCG|10998|0|49944|Q
20261015|FLCH|12710.463741|1600|42707.783801|Q
20261015|FLCO|3166.375700|0|21176.484560|Q
20261015|FLCV|8733|0|13903.964300|Q
20261015|FLD|5128|0|60471.956443|Q
20261015|FLDB|8076|0|9672.220022|Q
20261015|FLDDW|49|0|549|Q
20261015|FLDR|39593.700750|0|119156.516741|Q
20261015|FLDZ|219|0|229|Q
20261015|FLEE|7|0|2982.669852|Q
20261015|FLEL|216|205|228|Q
20261015|FLEU|33.044221|0|1247.420064|Q
20261015|FLEX|569631.084178|44171.570128|4282734.057743|Q
20261015|FLG|1096098.964613|1745|2334973.804016|Q
20261015|FLGB|8684.480697|0|18519.039130|Q
20261015|FLGpA|7162|0|20200.099800|Q
20261015|FLGpU|2917|0|3576|Q
20261015|FLGR|436.216986|0|661.024157|Q
20261015|FLGT|15747.369229|0|30803.418105|Q
20261015|FLGV|19966.688800|0|66309.870596|Q
20261015|FLHY|149006.957700|0|297692.795602|Q
20261015|FLIA|11844|0|38512.608710|Q
20261015|FLIN|47243.672413|0|72428.385227|Q
20261015|FLJH|5203.422600|0|15293.570988|Q
20261015|FLJJ|1537|0|1594|Q
20261015|FLJP|307585.345211|0|576969.033338|Q
20261015|FLKR|281592.315855|850|1143651.638244|Q
20261015|FLL|69408.308286|297|126169.581506|Q
20261015|FLLA|4064.708315|0|8226.267445|Q
20261015|FLMB|1540.044897|0|9324.595750|Q
20261015|FLMI|354972.421952|5800|1088322.164058|Q
20261015|FLMX|1358.125500|0|2259.489360|Q
20261015|FLN|534.036100|0|1751.132100|Q
20261015|FLNA|70255|0|139283.677248|Q
20261015|FLNC|1329101.764247|14606|2706964.715956|Q
20261015|FLNG|79652.691957|402|199297.352803|Q
20261015|FLNT|8831|3532|26789|Q
20261015|FLO|1556765.946864|201|2366577.642516|Q
20261015|FLOC|100606.049873|0|132279.849727|Q
20261015|FLOT|592948.533969|0|1715142.775553|Q
20261015|FLOW|4312.797238|0|5046.016047|Q
20261015|FLQL|35193.068600|0|47132.328946|Q
20261015|FLQM|13796|0|220101.418590|Q
20261015|FLQS|521|0|2233.020850|Q
20261015|FLR|337840.557664|0|664132.318338|Q
20261015|FLRG|4741|0|8963.374793|Q
20261015|FLRN|235990.737752|603|579765.160496|Q
20261015|FLRT|53828.138192|0|84143.051124|Q
20261015|FLS|334803.073899|125|797669.244083|Q
20261015|FLSA|263|0|516.538651|Q
20261015|FLSC|6992|0|33025.192864|Q
20261015|FLSP|26319|0|61896.670671|Q
20261015|FLSW|1259.491854|0|3750.267700|Q
20261015|FLTB|27374.568500|0|50715.675300|Q
20261015|FLTR|900822.744557|0|1055110.346494|Q
20261015|FLTW|337096.454185|0|493853.193079|Q
20261015|FLUD|32598.324100|0|112654.263900|Q
20261015|FLUT|415746.559431|0|1496520.330176|Q
20261015|FLUX|29291|83|72932.325743|Q
20261015|FLV|1144.584043|0|2132.456843|Q
20261015|FLWS|72470.001919|2000|130549.126575|Q
20261015|FLX|35451|0|107264.089000|Q
20261015|FLXI|2|0|6|Q
20261015|FLXN|1738|0|4359.276000|Q
20261015|FLXR|138572.096050|1000|661009.584150|Q
20261015|FLXS|9179.529603|0|11512.449649|Q
20261015|FLY|852286.393364|1951|1492224.084841|Q
20261015|FLYD|255|0|266|Q
20261015|FLYE|212759.109500|44686|395556.243815|Q
20261015|FLYT|54740.227400|8327.227400|109039.152750|Q
20261015|FLYU|148|0|275.320000|Q
20261015|FLYW|387620.359164|600|737650.543463|Q
20261015|FLYX|71194.100940|600|179579.923461|Q
20261015|FMAC|3|0|3|Q
20261015|FMAG|2475.028000|0|7906.404374|Q
20261015|FMAO|4062.488390|0|10327.710518|Q
20261015|FMAR|3900.445298|0|7731.849998|Q
20261015|FMAT|7151.824725|0|24228.268586|Q
20261015|FMAY|6927|0|14997|Q
20261015|FMB|7968|25|272348.284575|Q
20261015|FMBH|21014.204380|0|37276.577259|Q
20261015|FMC|5981264.883454|549304.502477|14084621.764907|Q
20261015|FMCE|3|0|6|Q
20261015|FMCX|1|0|4|Q
20261015|FMDE|332132.684059|417|545205.540259|Q
20261015|FMED|1346|0|3950.044492|Q
20261015|FMET|7|0|372.869383|Q
20261015|FMF|7552.967120|38|13607.993440|Q
20261015|FMFC|76541.330791|1267|145114.173223|Q
20261015|FMHI|66895|0|502926.481843|Q
20261015|FMKT|254|0|323.673000|Q
20261015|FMN|4928|0|18787.161576|Q
20261015|FMNB|38869.645620|0|65636.033988|Q
20261015|FMNY|1169|0|9182.380602|Q
20261015|FMQQ|100|0|3389.079000|Q
20261015|FMS|189769.096043|40|447305.084622|Q
20261015|FMST|38326|10588|100770.501194|Q
20261015|FMTL|3096.433911|0|3273.645211|Q
20261015|FMTM|42840.445893|0|105772.076224|Q
20261015|FMUB|21094.610100|0|38169.583450|Q
20261015|FMUN|3182|0|26473.686000|Q
20261015|FMX|112940.700408|11966|195442.486183|Q
20261015|FMY|1728|0|7206.115000|Q
20261015|FN|177829.868722|87|473109.101909|Q
20261015|FNB|1779132.355889|2199|2566910.463758|Q
20261015|FNCL|20297.435063|100|49387.533376|Q
20261015|FND|448962.719790|8150|1832332.127814|Q
20261015|FNDA|1024605.907972|4000|2130258.137901|Q
20261015|FNDB|112462.649703|1708|230710.517077|Q
20261015|FNDC|14171.981744|760|35279.755624|Q
20261015|FNDE|1253511.545429|0|1846126.800693|Q
20261015|FNDF|1478510.283181|300|1847880.427363|Q
20261015|FNDX|1552400.798355|600|3029718.137423|Q
20261015|FNF|249170.267334|12253|549265.985708|Q
20261015|FNG|12263.188500|1931|37086.241643|Q
20261015|FNGD|37630.301553|25|103059.166230|Q
20261015|FNGG|486.003629|0|2509.498785|Q
20261015|FNGO|383.229263|0|1599.557420|Q
20261015|FNGR|959435.684400|65025|1729742.236005|Q
20261015|FNGS|13029.061120|0|41653.201392|Q
20261015|FNGU|439527.707691|746|708135.291680|Q
20261015|FNK|342|0|2961|Q
20261015|FNKO|288075.339010|0|488967.538880|Q
20261015|FNLC|5469|0|9607.849000|Q
20261015|FNOV|3894|0|6341|Q
20261015|FNRN|6161|0|12101.632000|Q
20261015|FNUC|30985.106868|1009|61041.315678|Q
20261015|FNV|97816.969371|1|222846.327906|Q
20261015|FNWB|2072|0|5429.331539|Q
20261015|FNWD|839|0|2289.243068|Q
20261015|FNX|8802.363477|0|13506.730757|Q
20261015|FNY|4615.068175|0|7387.063015|Q
20261015|FOA|16820|0|39412.814830|Q
20261015|FOCL|26323|0|32505.678000|Q
20261015|FOCT|11815.182949|0|17504.830749|Q
20261015|FOF|16050.724392|0|37964.190830|Q
20261015|FOFO|1997|0|5990.242642|Q
20261015|FOIL|3409|203|10342.561352|Q
20261015|FOMG|6834|1565|15914.823722|Q
20261015|FOPC|615|0|2859|Q
20261015|FOR|14132.348110|0|34171.414534|Q
20261015|FORH|3|0|1946|Q
20261015|FORM|289832.061209|12595.380815|669368.342916|Q
20261015|FORR|9750.159803|0|21376.716511|Q
20261015|FORTY|24.008733|0|47.008733|Q
20261015|FOSL|83746.545380|0|177150.798038|Q
20261015|FOTO|81791.755489|2018|146821.702306|Q
20261015|FOUR|189217.798651|0|411012.578527|Q
20261015|FOURpA|816.884800|0|21539.965800|Q
20261015|FOWF|2|0|8.829000|Q
20261015|FOX|62589.387710|0|130841.519181|Q
20261015|FOXA|706362.897616|320|1711492.169538|Q
20261015|FOXF|71945.897757|0|212756.806991|Q
20261015|FOXX|4114|0|7919.393305|Q
20261015|FOXY|13361.385844|0|51021.156775|Q
20261015|FPA|396.087026|0|1353.214079|Q
20261015|FPAA|4150|0|4182|Q
20261015|FPAG|10690.144600|0|16351.614100|Q
20261015|FPAS|14|0|18|Q
20261015|FpB|12926.052300|0|24345.052300|Q
20261015|FpC|7207.299000|0|27464.201400|Q
20261015|FpD|14814.508100|0|50877.611100|Q
20261015|FPE|356343.232161|1000|1360363.268319|Q
20261015|FPEI|250653.682748|129|522499.953188|Q
20261015|FPF|37104.872200|0|176061.601590|Q
20261015|FPFD|65|0|3782.307000|Q
20261015|FPH|57132|0|153773.931363|Q
20261015|FPI|103904.864914|1|243336.423367|Q
20261015|FPRO|508|0|817.360000|Q
20261015|FPS|1389711.958560|61553.167324|3262559.963535|Q
20261015|FPSX|13488|6472|52145.659400|Q
20261015|FPWR|201|0|1213.320400|Q
20261015|FPX|7804.090255|792|18157.858607|Q
20261015|FPXI|898.411669|0|4331.061657|Q
20261015|FQAL|58285.990007|0|64385.078837|Q
20261015|FR|194052.317058|159|513043.249276|Q
20261015|FRA|26714.098960|0|129477.219328|Q
20261015|FRAF|4003|0|5170|Q
20261015|FRBA|10032.099600|300|21247.439500|Q
20261015|FRBT|14592|0|25575.192964|Q
20261015|FRD|4612.326508|0|16934.617327|Q
20261015|FRDM|48193.673023|0|179175.701068|Q
20261015|FREI|1710|0|9255.239800|Q
20261015|FREL|38189.132471|0|86769.995100|Q
20261015|FRGN|6213|0|19751.474200|Q
20261015|FRGT|1505246.240000|448855.060000|2709589.209049|Q
20261015|FRHC|25427.542039|0|43155.749144|Q
20261015|FRI|58228.022630|0|84890.099872|Q
20261015|FRIZ|2|0|4.036000|Q
20261015|FRME|51384.283920|0|106464.519256|Q
20261015|FRMEP|250|0|267|Q
20261015|FRMI|4590775.557789|613410.144487|10401591.244307|Q
20261015|FRMM|31316.286465|0|69548.675023|Q
20261015|FRNM|126802.496256|400|458659.369705|Q
20261015|FRNW|5836|0|27715.722357|Q
20261015|FRO|743019.022853|4939|1994905.211268|Q
20261015|FROG|357524.763749|300|668553.402062|Q
20261015|FRPH|13828.744780|0|47986.421270|Q
20261015|FRPT|222860.901714|1|284568.786088|Q
20261015|FRSH|986596.649866|328|1785307.404574|Q
20261015|FRST|13699.300500|200|24264.096149|Q
20261015|FRSX|10762|0|32561.367645|Q
20261015|FRT|185438.143894|2|440823.227075|Q
20261015|FRTpC|953|0|4544.068000|Q
20261015|FRTT|31632|1106|66121|Q
20261015|FRTY|3467|0|231343.791897|Q
20261015|FRUT|248|0|349|Q
20261015|FRVO|2112831.648768|7154|9208569.351435|Q
20261015|FRWD|7554.248000|0|16683.612609|Q
20261015|FSBC|40450.258952|1113|53060.958614|Q
20261015|FSBW|4455.156239|0|5698.905639|Q
20261015|FSCC|26224|0|56297.921000|Q
20261015|FSCO|307781.947671|18|583337.455428|Q
20261015|FSCS|233|0|426.389000|Q
20261015|FSEC|24872|0|226183.285801|Q
20261015|FSEG|29|0|31.928000|Q
20261015|FSEP|12627.302222|0|15145.503860|Q
20261015|FSEV|382|0|740.259000|Q
20261015|FSGS|412|0|1134.657000|Q
20261015|FSHP|40|0|41|Q
20261015|FSHPR|1|0|46.687876|Q
20261015|FSI|2|0|3943.463000|Q
20261015|FSIG|115088.302800|5400|412553.604380|Q
20261015|FSK|626895.779750|15438|922356.010567|Q
20261015|FSLR|671648.407709|442|921279.956182|Q
20261015|FSLY|2139574.011051|5565|3260989.440210|Q
20261015|FSM|630037.334855|1|1395342.051311|Q
20261015|FSMB|30935|0|101933.407700|Q
20261015|FSMD|50713.626295|0|140527.343918|Q
20261015|FSML|140|0|1235.474240|Q
20261015|FSOL|110476.409138|0|241182.465752|Q
20261015|FSP|162495|0|662848.898218|Q
20261015|FSPC|2|0|6.587000|Q
20261015|FSS|113206.803830|21|225291.722043|Q
20261015|FSSL|62069|0|191147.981400|Q
20261015|FSTA|35459.508341|0|106067.245967|Q
20261015|FSTB|2244.252162|0|10873.287162|Q
20261015|FSTR|4701.192660|0|14324.944000|Q
20261015|FSUN|75805.191200|0|124640.701626|Q
20261015|FSV|24226.118938|0|45689.210936|Q
20261015|FSYD|4719.129060|0|19119.629726|Q
20261015|FSZ|1|0|7.137000|Q
20261015|FT|17841.300000|0|48202.827292|Q
20261015|FTA|17319.570366|0|27202.624416|Q
20261015|FTAG|6|0|124|Q
20261015|FTAI|472602.136438|57|937994.575588|Q
20261015|FTAIM|477|0|1270|Q
20261015|FTBD|812|0|2625.654000|Q
20261015|FTBI|5819.117150|0|6293.842550|Q
20261015|FTC|8241.335779|0|14507.716418|Q
20261015|FTCA|351892.144331|0|549786.085293|Q
20261015|FTCB|262067.025100|0|440177.067196|Q
20261015|FTCE|660|0|1251.706000|Q
20261015|FTCI|78014.280058|18694|127152.331358|Q
20261015|FTCS|41330.290200|637|162661.620060|Q
20261015|FTDR|74559.773434|0|332713.616458|Q
20261015|FTDS|2950|0|3763.093300|Q
20261015|FTEC|112637.197612|1750|219297.293625|Q
20261015|FTEK|78323.184814|19990|386628.196044|Q
20261015|FTF|26163.946515|0|76488.736515|Q
20261015|FTFT|12997.590931|0|23054.896010|Q
20261015|FTG|3013|0|3016|Q
20261015|FTGC|127459.919609|350|203402.049609|Q
20261015|FTGS|78933.865866|0|140427.130966|Q
20261015|FTH|51176.236600|0|121245.875252|Q
20261015|FTHB|778|0|791.946000|Q
20261015|FTHF|20489.864210|0|29079.188310|Q
20261015|FTHI|96821.323902|0|207124.676075|Q
20261015|FTHM|14657|25|42251.217210|Q
20261015|FTHY|29725|0|55346.910747|Q
20261015|FTI|535176.903289|104|822144.193574|Q
20261015|FTIF|1|0|136.068800|Q
20261015|FTK|89687.415778|0|132788.655157|Q
20261015|FTKI|7.586665|0|7.637665|Q
20261015|FTLF|7828.578034|0|15674.160034|Q
20261015|FTLS|128542.499601|0|214373.994089|Q
20261015|FTMA|252952|0|347820.511200|Q
20261015|FTMH|320687.827565|0|417328.551715|Q
20261015|FTMN|288078|0|447663.207800|Q
20261015|FTMS|244858.104000|0|311359.206000|Q
20261015|FTMU|331465.782200|0|508232.901712|Q
20261015|FTNJ|140793.776119|1|163122.203369|Q
20261015|FTNT|644012.009290|7103|1184896.625922|Q
20261015|FTNY|99026.062817|0|274728.376517|Q
20261015|FTOH|3689.332346|0|9394.910572|Q
20261015|FTPA|7902.725849|0|11294.153849|Q
20261015|FTQI|57137.709936|0|96591.141784|Q
20261015|FTRA|1|0|2549|Q
20261015|FTRA/U|2|0|2|Q
20261015|FTRB|23735.658000|100|136946.187680|Q
20261015|FTRE|776502.703856|500|1302010.512549|Q
20261015|FTRI|164.061248|0|5764.978628|Q
20261015|FTS|152809.723877|36|236245.802058|Q
20261015|FTSD|16407.107700|0|34296.996783|Q
20261015|FTSL|58303.559685|293|166146.701012|Q
20261015|FTSM|185799.750082|0|471778.480855|Q
20261015|FTV|399924.044012|45|571698.685895|Q
20261015|FTW|12299.500000|0|30388.279911|Q
20261015|FTWO|198.100000|0|1056.184053|Q
20261015|FTXG|5257.088890|0|7643.316130|Q
20261015|FTXH|22518.156793|284|48079.980993|Q
20261015|FTXL|36547.963571|2|254494.056089|Q
20261015|FTXN|19577.667286|0|39198.909715|Q
20261015|FTXO|7951.164497|3000|60114.019692|Q
20261015|FTXR|51|0|22592.937503|Q
20261015|FUBO|209864.240719|31|477492.955838|Q
20261015|FUFU|6788.027820|0|9859.617715|Q
20261015|FUL|142637.113334|22|200144.424308|Q
20261015|FULC|103261|11|176991.683467|Q
20261015|FULT|357792.444044|1464|487680.162496|Q
20261015|FULTP|1985|0|5148.500000|Q
20261015|FUMB|71171.519100|0|77893.897100|Q
20261015|FUN|1094613.229825|21406.235294|3721906.735995|Q
20261015|FUNC|1951.041279|0|4035.386279|Q
20261015|FUND|3625|0|14609.655119|Q
20261015|FURY|107541|0|184530.759698|Q
20261015|FUSB|158.098400|0|533.098400|Q
20261015|FUSE|9742|0|21832|Q
20261015|FUSI|3701.019814|0|13485.282614|Q
20261015|FUTG|40322|0|154968|Q
20261015|FUTU|283217.558908|10|414556.683627|Q
20261015|FUTY|40981.782548|0|110428.658834|Q
20261015|FV|16889.727370|0|37347.126060|Q
20261015|FVAL|10988.379431|0|18565.155804|Q
20261015|FVAV|5|0|8|Q
20261015|FVC|1293|0|2464.720000|Q
20261015|FVCB|6522.325102|0|15287.932138|Q
20261015|FVD|86669.885699|1174|327591.425019|Q
20261015|FVN|574|0|1433.362617|Q
20261015|FVNNU|2|0|25.903144|Q
20261015|FVR|35555.353900|0|74165.687819|Q
20261015|FVRR|142867.807303|20|335560.624463|Q
20261015|FWD|52949.405722|1378|88041.819341|Q
20261015|FWDI|364522.172394|32288|616613.101251|Q
20261015|FWONA|41182.285870|508|130327.514122|Q
20261015|FWONK|205088.899201|380|635333.001413|Q
20261015|FWRD|22713.180661|0|50542.136240|Q
20261015|FWRG|304793.706578|0|552817.360253|Q
20261015|FXA|1995.883115|600|3327.131886|Q
20261015|FXAC|611|0|2608|Q
20261015|FXB|56705.163831|0|61323.245937|Q
20261015|FXC|21237.416137|0|24399.574395|Q
20261015|FXD|308.636100|0|3263.653221|Q
20261015|FXE|15496.515101|0|28449.437720|Q
20261015|FXED|21|0|2852.083584|Q
20261015|FXF|5763.143248|0|9287.224202|Q
20261015|FXG|5066.048227|0|8217.276617|Q
20261015|FXH|32923.060750|0|39150.703493|Q
20261015|FXHO|478.719038|0|1892.637639|Q
20261015|FXI|3454832.989550|800|5411118.828480|Q
20261015|FXL|6390.972898|0|25619.517640|Q
20261015|FXN|93171.253968|0|198006.488684|Q
20261015|FXNC|786|0|2009|Q
20261015|FXO|8706|0|40509.716715|Q
20261015|FXP|1238|0|2324.461000|Q
20261015|FXR|4888.838958|0|13391.159119|Q
20261015|FXU|38370.515241|0|158982.363327|Q
20261015|FXY|14230.333075|837|21529.804766|Q
20261015|FXZ|1561.567792|0|17556.365143|Q
20261015|FYC|43044.961138|0|75447.555589|Q
20261015|FYEE|29489.461679|0|60522.520710|Q
20261015|FYLD|7770.068903|0|24301.254503|Q
20261015|FYT|496.828450|0|2947.929924|Q
20261015|FYX|8148.007089|0|31528.507289|Q
20261015|G|373834.976034|3603|694780.870808|Q
20261015|GAA|2591|0|8939.067310|Q
20261015|GAB|94284.810981|0|336897.056425|Q
20261015|GABC|22738.287100|0|33505.409177|Q
20261015|GABF|42.006297|0|56.094297|Q
20261015|GABpG|772|0|2022.323000|Q
20261015|GABpH|3185|0|5355|Q
20261015|GABpK|1219|0|5480.717000|Q
20261015|GAEM|2180|0|6242.868967|Q
20261015|GAIA|15889.534154|0|44695.948154|Q
20261015|GAIN|22547.938610|0|43501.615530|Q
20261015|GAING|11593|0|17219|Q
20261015|GAINI|4921|0|12334|Q
20261015|GAINZ|458|0|1143|Q
20261015|GAIQ|8|0|9|Q
20261015|GAL|172|59|4803.789700|Q
20261015|GALT|28724.068830|264|62855.600166|Q
20261015|GALX|162|0|21315|Q
20261015|GAM|12166.223600|0|27019.503908|Q
20261015|GAME|48725.754536|3122|97828.290843|Q
20261015|GAMpB|1928|0|4051|Q
20261015|GAMR|50.028893|0|190.236741|Q
20261015|GANX|198434.500148|6400|388291.583571|Q
20261015|GANZ|1087|0|1087|Q
20261015|GAP|1030003.834689|977|1652897.973057|Q
20261015|GAPR|359|0|3376|Q
20261015|GARA|3|0|6|Q
20261015|GARP|205227.605501|0|301087.045506|Q
20261015|GARY|1063.519600|0|4254.049952|Q
20261015|GASS|16177.791097|0|41689.230832|Q
20261015|GASZ|45.483100|0|189.488100|Q
20261015|GATX|35832.604080|196|55953.014717|Q
20261015|GAU|956450.977000|0|1646652.106780|Q
20261015|GAUG|1252|0|8963|Q
20261015|GAUZ|619|1|8655|Q
20261015|GAVA|481.123900|0|2306.614154|Q
20261015|GBAB|103140.503006|3200|231592.412436|Q
20261015|GBCI|275722.722679|0|360694.669691|Q
20261015|GBDC|382157.411034|902|658368.206377|Q
20261015|GBFH|19642.056433|0|27626.056433|Q
20261015|GBHI|3|0|6|Q
20261015|GBIL|230735.471081|185|579452.391367|Q
20261015|GBLI|223.301030|0|298.127030|Q
20261015|GBND|5956|0|21227.630000|Q
20261015|GBR|4538|444|34315|Q
20261015|GBTC|113935.064041|1325|282688.934051|Q
20261015|GBUG|29822.173300|0|48463.441479|Q
20261015|GBX|51446.203622|0|79356.380079|Q
20261015|GCAD|445.182758|0|4354.419758|Q
20261015|GCAL|16377|0|23905.035037|Q
20261015|GCBC|1640|0|2742.930010|Q
20261015|GCC|8896.039322|0|13569.255554|Q
20261015|GCDT|1073737|210800|1739619.803464|Q
20261015|GCGR|802|0|6505|Q
20261015|GCGRU|200|0|200|Q
20261015|GCGRW|1000|0|1000|Q
20261015|GCL|17367|0|52393.367243|Q
20261015|GCLO|3|0|6|Q
20261015|GCMG|37851.326254|0|65365.284614|Q
20261015|GCO|21320|0|28235.060484|Q
20261015|GCOR|8351|0|64407.664048|Q
20261015|GCOW|40236.398900|0|132055.047714|Q
20261015|GCPB|3|0|2934|Q
20261015|GCPU|5765.084400|81|7139.248548|Q
20261015|GCSH|11088.048000|0|18034.068000|Q
20261015|GCT|312206.282729|0|494231.080747|Q
20261015|GCTK|20218|1911|72531.039507|Q
20261015|GCTS|841133.600057|2847|1158087.764100|Q
20261015|GCTS/WS|3416|3416|21050|Q
20261015|GCV|28130.248138|0|61958.338094|Q
20261015|GD|163718.429969|140|427660.839377|Q
20261015|GDC|20808|305|46192.901497|Q
20261015|GDDY|319064.749032|0|513226.820445|Q
20261015|GDE|43167.715518|50|135090.441874|Q
20261015|GDEC|2062|0|8818|Q
20261015|GDEV|222.276650|0|484.793041|Q
20261015|GDHG|10.803859|0|801.513087|Q
20261015|GDIV|498.226444|0|1341.533622|Q
20261015|GDL|13786|4000|57242.600240|Q
20261015|GDLC|6855.260796|100|16932.929302|Q
20261015|GDMA|1131.070490|0|1336.047490|Q
20261015|GDMN|3491.384373|0|12108.127404|Q
20261015|GDO|5792.749678|0|13778.997171|Q
20261015|GDOC|2|0|6|Q
20261015|GDOG|11570.729900|0|17270.484866|Q
20261015|GDOT|79395.797497|2077|219054.191035|Q
20261015|GDRX|216757.646989|101|416574.207823|Q
20261015|GDS|642206.783867|32388.260289|1644193.395808|Q
20261015|GDT|82.383800|0|89.334800|Q
20261015|GDTC|406|0|3602|Q
20261015|GDV|15072.272879|0|45431.651200|Q
20261015|GDVpH|5246|0|5691|Q
20261015|GDVpK|897|0|5391|Q
20261015|GDX|3167221.424025|9078|6736225.048841|Q
20261015|GDXD|474303.064017|102859.557188|766463.108975|Q
20261015|GDXJ|507543.348299|1|1224141.258115|Q
20261015|GDXU|408841.793028|81707.247977|711864.752136|Q
20261015|GDXW|7741.870513|0|18318.399607|Q
20261015|GDXY|194482.885698|500|477536.027825|Q
20261015|GDYN|74927.442059|556|161697.784295|Q
20261015|GE|525137.031394|5879|1187844.525048|Q
20261015|GECC|3620.691168|412|10207.946147|Q
20261015|GECCH|4|0|13|Q
20261015|GEEQ|2|0|6|Q
20261015|GEF|84101.356723|0|110807.349176|Q
20261015|GEF/B|1542.461860|0|3050.877556|Q
20261015|GEG|142|0|1324|Q
20261015|GEGGL|811|0|1422|Q
20261015|GEHC|572624.976090|3132|1046065.890789|Q
20261015|GEL|68138.123336|0|149832.404954|Q
20261015|GELS|6514|0|10003|Q
20261015|GEM|48451.894677|0|83643.187831|Q
20261015|GEMD|657|0|1723.156733|Q
20261015|GEME|3393|0|36829.829000|Q
20261015|GEMG|1641|1167|6289.000000|Q
20261015|GEMI|484474.305725|1064|735124.611309|Q
20261015|GEMQ|98|0|101|Q
20261015|GEN|1430577.333938|12940|2078569.095661|Q
20261015|GENB|369215.010529|2|450974.037275|Q
20261015|GENC|8670.117040|0|15091.629157|Q
20261015|GEND|266|0|2414.325400|Q
20261015|GENI|1468924.053117|3910|3127447.560194|Q
20261015|GENK|449884.993275|95221|1007291.566751|Q
20261015|GENM|976|0|3111.533900|Q
20261015|GENT|10776|0|14665.119500|Q
20261015|GENVR|5264|0|5955.920926|Q
20261015|GENW|103|0|206|Q
20261015|GENZ|23|0|216.051000|Q
20261015|GEO|395385.862146|1115|591143.959810|Q
20261015|GEOS|24539.191440|75|71505.248419|Q
20261015|GERN|793713.601131|5900|1763189.922679|Q
20261015|GEV|754326.077235|693|1655430.042237|Q
20261015|GEVC|70|0|73.124775|Q
20261015|GEVG|5953.003000|1539|22362.074089|Q
20261015|GEVO|1229397.792334|13700|1808218.543591|Q
20261015|GEVX|23624.897826|5170|57477.379914|Q
20261015|GF|328.194836|0|16500.063776|Q
20261015|GFAI|85678|6246|305234.267053|Q
20261015|GFEB|178|0|2429.288000|Q
20261015|GFF|80597.265500|0|251250.764261|Q
20261015|GFGF|8|0|16.048800|Q
20261015|GFI|530970.223119|0|1389983.294574|Q
20261015|GFL|882974.420656|31|1789976.114282|Q
20261015|GFLW|91897.351206|0|131616.863760|Q
20261015|GFR|200674.040725|0|379506.004606|Q
20261015|GFS|1130223.754631|2|3565689.584009|Q
20261015|GFSG|90260|18301|121066.848144|Q
20261015|GFUZ|51978.376160|848|115774.831862|Q
20261015|GFUZW|730|347|9238|Q
20261015|GGAL|105834.333626|0|427852.465609|Q
20261015|GGB|3433202.652773|17229|6701258.241659|Q
20261015|GGG|161873.225724|1623|467331.928564|Q
20261015|GGLL|100412.456625|0|445487.488858|Q
20261015|GGLS|9333|0|16126.663821|Q
20261015|GGME|150|0|481.716535|Q
20261015|GGN|105295.486368|700|223442.686271|Q
20261015|GGNpB|827|0|880|Q
20261015|GGOV|168895.581300|0|340937.908101|Q
20261015|GGR|771|0|2034.162300|Q
20261015|GGRW|2|0|6|Q
20261015|GGT|113152.437031|1222|173276.665629|Q
20261015|GGTL|17.026000|0|20.026000|Q
20261015|GGTpG|400|0|840|Q
20261015|GGUS|3365.014860|0|7582.781462|Q
20261015|GGZ|3|0|1426.131147|Q
20261015|GH|252210.181369|826|586884.096638|Q
20261015|GHC|4930.895335|0|8518.581389|Q
20261015|GHG|4574|0|32598.628994|Q
20261015|GHI|17472.847786|0|58300.091651|Q
20261015|GHM|41618.186868|872.142857|68297.096231|Q
20261015|GHRS|78721.019533|0|103088.066079|Q
20261015|GHTA|205|0|208.271714|Q
20261015|GHXI|8903|0|274415|Q
20261015|GHY|43565.959619|863|92471.625249|Q
20261015|GHYB|1572|0|6766.747671|Q
20261015|GHYG|3467.046168|0|8174.982374|Q
20261015|GIAX|32949.485109|0|69982.743217|Q
20261015|GIB|49455.470506|245|130777.689349|Q
20261015|GIBO|17465|0|21289.675992|Q
20261015|GIC|41341.780166|0|56769.669560|Q
20261015|GIEQ|35684|0|57407.606000|Q
20261015|GIFT|10966|0|34798.842989|Q
20261015|GIGB|18831.045479|0|29132.609509|Q
20261015|GIGL|1755|0|5010.704780|Q
20261015|GII|9728.386723|0|15338.291163|Q
20261015|GIII|95751.798840|0|151195.773523|Q
20261015|GIL|205729.434821|3|527137.684757|Q
20261015|GILD|1060307.922879|10414|2139638.805552|Q
20261015|GILT|172867.903314|4753|464716.517452|Q
20261015|GINC|1|0|295|Q
20261015|GIND|1093.622665|0|1115.125716|Q
20261015|GINN|12|0|2151.512706|Q
20261015|GINX|470|0|1358.452000|Q
20261015|GIPR|27442|9217|97085.971367|Q
20261015|GIS|2315854.179451|8638|5771777.232641|Q
20261015|GISC|2|0|3.023000|Q
20261015|GITS|1096|0|14737|Q
20261015|GIW|5.902681|0|14.893117|Q
20261015|GIXI|9780|753|24487.709000|Q
20261015|GJAN|424|0|530.061000|Q
20261015|GJH|495.762600|0|496.762600|Q
20261015|GJS|1580|0|1599|Q
20261015|GJUL|875.930100|0|6236.471400|Q
20261015|GJUN|4381|0|17163.616400|Q
20261015|GK|205.559985|0|615.300985|Q
20261015|GKAT|2|0|5|Q
20261015|GKOS|152868.017596|0|238847.106830|Q
20261015|GL|99728.845883|1|130490.155782|Q
20261015|GLAD|52910.173459|0|76748.511912|Q
20261015|GLAM|52|0|152.417000|Q
20261015|GLAS|109887.532458|0|423622.825861|Q
20261015|GLBE|395880.874471|0|942304.174424|Q
20261015|GLBS|4301|0|26985.299476|Q
20261015|GLCR|27|0|32|Q
20261015|GLD|1302086.253804|2325|2185070.513000|Q
20261015|GLDB|1031|0|1443.187000|Q
20261015|GLDG|414848.240559|0|587235.641812|Q
20261015|GLDI|51523.011078|0|93731.251974|Q
20261015|GLDM|568063.490972|9362|1011983.547069|Q
20261015|GLDN|639.659600|0|1826.738600|Q
20261015|GLDW|1018.436600|0|3216.500392|Q
20261015|GLE|3178|0|6479.156179|Q
20261015|GLED|217|0|1320796.494961|Q
20261015|GLGG|41331|7455|74343.869520|Q
20261015|GLIBA|6529.454579|0|14568.059791|Q
20261015|GLIBK|76676.405026|0|149239.665787|Q
20261015|GLIN|395|0|2541.496061|Q
20261015|GLIX|4407|0|6970.492000|Q
20261015|GLL|200857.209946|450|482282.602199|Q
20261015|GLND|3061486.522151|781342.490484|7175700.062528|Q
20261015|GLNDW|44077|27445|105000.536933|Q
20261015|GLNG|248400.866705|0|820890.244590|Q
20261015|GLNK|161880.137802|0|416070.415600|Q
20261015|GLO|20279.756330|0|47927.764347|Q
20261015|GLOB|239257.457567|31|416656.309846|Q
20261015|GLOF|4313.139660|0|7766.288527|Q
20261015|GLOO|131401.004374|5302|268515.548529|Q
20261015|GLOPpA|129|0|930|Q
20261015|GLOPpC|2401|0|3334.277000|Q
20261015|GLOW|1431|0|2450.938000|Q
20261015|GLP|10175.050501|0|18774.180787|Q
20261015|GLpD|2423.630600|0|4283.630600|Q
20261015|GLPI|460640.666976|1042|1191764.186304|Q
20261015|GLQ|10873.173842|0|25867.618037|Q
20261015|GLRE|3381|0|16076.101662|Q
20261015|GLRY|9347.735739|0|14081.216397|Q
20261015|GLSI|11197.234251|0|16439.379158|Q
20261015|GLTR|10623.637165|0|32053.196248|Q
20261015|GLU|596|0|1054.935918|Q
20261015|GLUE|278573.797304|204|381647.701054|Q
20261015|GLV|16268.349164|0|18985.967732|Q
20261015|GLW|1138863.943514|1738|4413666.138051|Q
20261015|GLWG|76661.958923|12709.680540|275379.973339|Q
20261015|GLX|1228|1000|1633|Q
20261015|GLXG|13482|2226|35619.002100|Q
20261015|GLXU|103658|15998|144985.566474|Q
20261015|GLXY|1520734.910523|13105|5343151.194727|Q
20261015|GM|689187.848184|711|1366863.871428|Q
20261015|GMAB|950347.804839|12947|1491106.075153|Q
20261015|GMAC|23685|0|23947.679000|Q
20261015|GMAR|703|0|2208.758395|Q
20261015|GMAY|3955.244300|0|12116.479000|Q
20261015|GME|3209125.842564|28456|5594735.467103|Q
20261015|GMEC|103|50|258.138098|Q
20261015|GMED|459087.447532|158|821043.224657|Q
20261015|GMEU|409517.336948|1092|715950.196790|Q
20261015|GME/WS|337390|96548|472443.852123|Q
20261015|GMEX|31747.421500|4889|65967.524081|Q
20261015|GMEY|1565.348300|0|3351.859530|Q
20261015|GMF|546|0|1683.034588|Q
20261015|GMHS|516|0|1655|Q
20261015|GMM|14950.250000|8379|22922.548983|Q
20261015|GMMA|2|0|7.051000|Q
20261015|GMMF|6689.068222|0|17473.618098|Q
20261015|GMNY|2327|0|4642.023000|Q
20261015|GMOC|581|0|581|Q
20261015|GMOD|115.820900|0|5185.179900|Q
20261015|GMOI|11012.392400|0|22146.182223|Q
20261015|GMOM|176.158569|0|4530.298552|Q
20261015|GMOV|2340|0|3330.034000|Q
20261015|GMRS|76637.225523|0|123886.876826|Q
20261015|GMTL|73426.168539|0|277286.842164|Q
20261015|GMUB|34689.323700|0|146321.076550|Q
20261015|GNE|7368.461676|95|11262.850949|Q
20261015|GNK|54903.754625|533|162561.446664|Q
20261015|GNL|780844.904934|103|1727292.286507|Q
20261015|GNLN|4160|3110|6009.225164|Q
20261015|GNLpA|762|0|2191.318200|Q
20261015|GNLpB|503|0|569|Q
20261015|GNLpD|1224|0|7100|Q
20261015|GNLpE|2182|0|2250|Q
20261015|GNLX|66855.838287|0|589154.960583|Q
20261015|GNMA|2918|0|15418.393215|Q
20261015|GNMX|140|0|172.693000|Q
20261015|GNOM|8985.841566|0|15049.834202|Q
20261015|GNOV|1600|0|6903.027000|Q
20261015|GNPX|36257.091000|0|107628.949303|Q
20261015|GNR|98958.134409|0|124509.505889|Q
20261015|GNRC|381049.547193|731|612207.381385|Q
20261015|GNS|1463564.425800|13949|2277550.846994|Q
20261015|GNSS|27286.098360|0|75455.365153|Q
20261015|GNT|12348.342618|0|28202.367926|Q
20261015|GNTA|25|0|6521|Q
20261015|GNTX|411623.179239|58|1909139.408639|Q
20261015|GNW|478638.038529|4986|935633.056274|Q
20261015|GO|379056.159535|4|697211.287515|Q
20261015|GOAI|23482.924321|25|40783.190013|Q
20261015|GOAU|3041.639740|0|7666.193716|Q
20261015|GOCT|10112.037600|0|13935.783600|Q
20261015|GOEX|141|0|2057.362129|Q
20261015|GOF|436300.043926|1720|905093.235358|Q
20261015|GOGL|6109.737100|0|13519.737100|Q
20261015|GOGO|453257.818684|2705|806126.018531|Q
20261015|GOIB|8145|0|8460.117000|Q
20261015|GOLD|77458.181285|400|133567.120862|Q
20261015|GOLF|92743.778576|254|134659.003466|Q
20261015|GOLI|4546.318020|0|18729.647866|Q
20261015|GOLS|10221.514800|0|11463.976221|Q
20261015|GOLY|637.190100|0|9234.225947|Q
20261015|GOOD|70485.226925|0|109293.856932|Q
20261015|GOODN|807|0|3253.552000|Q
20261015|GOODO|1373|0|4393|Q
20261015|GOOG|1405547.952093|5930|4690974.488479|Q
20261015|GOOGL|3072597.300963|10897|7509723.064471|Q
20261015|GOOGM|43177.020300|0|74899.452297|Q
20261015|GOOGN|87263.767100|0|465825.759700|Q
20261015|GOOL|8878.110756|0|27319.493080|Q
20261015|GOOP|651.096991|0|3500.464036|Q
20261015|GOOS|114412.673227|0|225872.063006|Q
20261015|GOOW|3161.254597|0|9901.163330|Q
20261015|GOOX|10266.687535|0|29151.344203|Q
20261015|GOOY|63236.248907|0|140213.769188|Q
20261015|GOP|2109.774157|0|6495.923871|Q
20261015|GORO|182421.136083|0|455406.848408|Q
20261015|GOSS|63197.352815|4052|89850.522576|Q
20261015|GOTU|40879|0|94507.438122|Q
20261015|GOU|12228.720500|0|32205.265925|Q
20261015|GOVI|46672.150666|0|84878.046506|Q
20261015|GOVM|5|0|238.040000|Q
20261015|GOVT|10536939.456248|1207|13240736.781177|Q
20261015|GOVX|96779|3802|320507.179422|Q
20261015|GOVZ|237123.504893|0|435533.676185|Q
20261015|GOW|10423.127548|1592|25801.477482|Q
20261015|GP|8455595.425300|1417906|15455932.408229|Q
20261015|GPAT|2|0|2|Q
20261015|GPC|212203.476203|9|372916.812912|Q
20261015|GPCR|76947.037141|1300|524831.704612|Q
20261015|GPGI|324518.313301|0|486690.049893|Q
20261015|GPI|35743.182757|1|62465.048163|Q
20261015|GPIQ|380410.879095|1349|874283.956807|Q
20261015|GPIX|362380.823943|0|611893.058270|Q
20261015|GPJA|16916|0|26316|Q
20261015|GPK|994409.939239|2414|2798976.611529|Q
20261015|GPMT|4154.451111|0|14360.898878|Q
20261015|GPMTpA|3454|0|7898|Q
20261015|GPN|527950.331103|6781|898740.697552|Q
20261015|GPOR|42214.482872|0|56150.864676|Q
20261015|GPRE|285663.026190|200|639194.461505|Q
20261015|GPRF|638.228698|0|2493.228698|Q
20261015|GPRK|49516.138343|0|113196.088619|Q
20261015|GPRO|1272152.707454|3293|2760268.066770|Q
20261015|GPT|127|0|897.244900|Q
20261015|GPTY|31869.316700|4|92566.282919|Q
20261015|GPUS|14652015.332900|3843136|23642116.626560|Q
20261015|GPUSpD|169.277700|0|407.600700|Q
20261015|GPZ|37510.883594|0|71970.663207|Q
20261015|GQGU|154512.018958|0|189133.443258|Q
20261015|GQI|8593.588609|0|13589.702609|Q
20261015|GQQQ|2364.998100|0|14623.866100|Q
20261015|GQRE|2397.533559|0|15049.444095|Q
20261015|GRAB|11348911.578891|52325|23089116.071319|Q
20261015|GRABW|65977|174|73716|Q
20261015|GRAG|19122|0|40461.942000|Q
20261015|GRAL|133182.587114|2239|253601.850399|Q
20261015|GRAN|189.350000|0|320.700000|Q
20261015|GRBK|58616.660607|0|145276.855081|Q
20261015|GRBKpA|1000|0|1026|Q
20261015|GRC|18514.113948|0|44733.958021|Q
20261015|GRCE|30569.090860|0|44825.459410|Q
20261015|GRDN|88166.834024|100|184948.638632|Q
20261015|GRDX|22637.426439|0|65074.388862|Q
20261015|GREK|5282.314797|218|8082.531735|Q
20261015|GRFS|105281.087530|5|274349.707243|Q
20261015|GRI|3463|0|11865.736221|Q
20261015|GRID|261405.190773|0|384060.186907|Q
20261015|GRIN|1661.031794|0|8525.135794|Q
20261015|GRML|881047.589322|278865.221957|1484625.069493|Q
20261015|GRMLW|22645|0|36485.093943|Q
20261015|GRMN|216358.513316|1095|347768.779000|Q
20261015|GRN|3|0|7|Q
20261015|GRNB|6295.342900|0|24148.405592|Q
20261015|GRND|148023.174019|0|285217.971991|Q
20261015|GRNI|8072.872733|0|24866.144833|Q
20261015|GRNJ|20782.690390|500|71290.933680|Q
20261015|GRNQ|2497|231|7269.400000|Q
20261015|GRNT|212529.375245|0|439548.670151|Q
20261015|GRNY|484098.708649|26300|887489.345440|Q
20261015|GRO|15403.532489|643.014364|47545.493887|Q
20261015|GROV|16235|8945|44166.428244|Q
20261015|GROW|721.959159|300|8887.311159|Q
20261015|GROY|550082.391896|3873|842301.270062|Q
20261015|GROY/WS|105|0|220|Q
20261015|GROZ|3182.731248|0|8213.618348|Q
20261015|GRPM|3092.013800|0|8031.972260|Q
20261015|GRPN|229569.868758|0|374640.196768|Q
20261015|GRPZ|16.930500|0|96.734600|Q
20261015|GRRR|282216.191231|24837.114185|651112.539385|Q
20261015|GRRRW|6602|2248|18602|Q
20261015|GRSD|36065.795610|5884.422382|85043.519391|Q
20261015|GRVY|2843.735126|0|5973.740910|Q
20261015|GRW|71|0|53000.304700|Q
20261015|GRWG|137133.616827|0|322679.738983|Q
20261015|GRX|7106|0|14801.083200|Q
20261015|GS|450329.982261|1562|900662.260383|Q
20261015|GSAT|147448.673030|226|194340.656643|Q
20261015|GSBC|10039.003487|0|21467.661807|Q
20261015|GSBD|138725.009310|200|259105.223436|Q
20261015|GSC|5062.301120|0|6658.824120|Q
20261015|GSEE|229.664100|0|1330.948011|Q
20261015|GSEP|8542|0|12956|Q
20261015|GSEU|1620.760495|0|2560.409495|Q
20261015|GSEW|35713.157612|620|58876.292523|Q
20261015|GSG|727509.537119|10000|1544452.127417|Q
20261015|GSGO|1114.067476|0|2119.371476|Q
20261015|GSHD|89528.336224|0|230866.359534|Q
20261015|GSHR|3|0|3|Q
20261015|GSIB|623.220000|0|1088.303571|Q
20261015|GSID|2312|0|4056.486628|Q
20261015|GSIE|110608.398198|3388|154861.689995|Q
20261015|GSIT|88212.787022|8|170100.189043|Q
20261015|GSIW|131|0|297.105000|Q
20261015|GSJY|578|0|2354.655270|Q
20261015|GSK|701168.536156|11349|2366904.837843|Q
20261015|GSKH|4.263100|0|7.263100|Q
20261015|GSL|50846.586377|0|143317.274027|Q
20261015|GSLC|53372.351985|110|115137.648866|Q
20261015|GSLpB|1124|0|2574|Q
20261015|GSM|306568.017348|29|716401.289122|Q
20261015|GSOL|222437.511880|0|605487.260091|Q
20261015|GSpA|15617|0|45625.436800|Q
20261015|GSpC|7005.797100|0|10777.367900|Q
20261015|GSpD|21807.214200|615|54638.364200|Q
20261015|GSPY|198.510255|0|481.442570|Q
20261015|GSRV|1|0|4|Q
20261015|GSRVR|220|0|220|Q
20261015|GSSC|6567.573340|0|10378.219341|Q
20261015|GSST|310784.383985|0|371010.743151|Q
20261015|GSUI|34425.368146|0|46577.543746|Q
20261015|GSUN|56600|0|118452.120418|Q
20261015|GSUS|11381.092587|0|30391.970916|Q
20261015|GSWO|33188.816840|394|65904.341350|Q
20261015|GSY|505075.300200|0|1037330.368094|Q
20261015|GT|1807100.201070|481|3835294.922932|Q
20261015|GTBP|16180.809600|8|27956.445783|Q
20261015|GTE|88284.342410|6372|144471.238368|Q
20261015|GTEC|75527|10547|89358.663516|Q
20261015|GTEK|1983.918536|0|8939.007884|Q
20261015|GTEN|600|0|2811|Q
20261015|GTERA|3.761904|0|10.761904|Q
20261015|GTES|308240.274824|95|713418.185178|Q
20261015|GTIM|831|0|5423|Q
20261015|GTIP|10442.021349|0|28061.513468|Q
20261015|GTLB|590512.559297|16473|1701360.834032|Q
20261015|GTM|985485.876240|129|2356437.624083|Q
20261015|GTN|95358.054200|0|158117.684526|Q
20261015|GTN/A|12.389966|1.195035|53.577583|Q
20261015|GTND|64|0|69|Q
20261015|GTO|90921.306755|0|156443.279361|Q
20261015|GTOC|3|0|11406.041000|Q
20261015|GTOP|149|0|2586.320000|Q
20261015|GTOQ|785|0|870.092385|Q
20261015|GTPE|2|0|25.016000|Q
20261015|GTR|2481|0|2559.036000|Q
20261015|GTX|486046.200672|250|1597652.713397|Q
20261015|GTY|61320.363949|0|127936.380889|Q
20261015|GUAC|10|0|33|Q
20261015|GUG|17958|1600|67263.607950|Q
20261015|GUMI|146977.746100|123|147579.765100|Q
20261015|GUNR|172188.578596|200|221571.802083|Q
20261015|GURE|3808|0|4674.295420|Q
20261015|GURU|148.707397|0|313.473472|Q
20261015|GUSA|154|0|310.196819|Q
20261015|GUSE|1885|0|2142.021000|Q
20261015|GUSH|79167.380343|175|171147.905587|Q
20261015|GUT|107132.091956|1844|173003.938645|Q
20261015|GUTpC|500|0|1098|Q
20261015|GUTS|35703.350587|0|56332.105235|Q
20261015|GVA|120222.942951|80|255061.183931|Q
20261015|GVAL|23801.926038|0|33752.944692|Q
20261015|GVH|3931.959100|0|9454.486300|Q
20261015|GVI|24052.844829|0|51746.917046|Q
20261015|GVIP|964.815552|0|3766.898228|Q
20261015|GVLE|3|0|6.282000|Q
20261015|GVLU|261.177147|0|1260.802647|Q
20261015|GVUS|14|0|813.794473|Q
20261015|GWAV|982|0|3195.063637|Q
20261015|GWRE|507912.808353|789|708315.593680|Q
20261015|GWRS|7046.211389|0|14941.726606|Q
20261015|GWW|52591.217919|16|101688.026985|Q
20261015|GWX|14531.025561|0|22645.120625|Q
20261015|GXAI|11234|10|68886.780320|Q
20261015|GXC|2250.797366|0|6432.372897|Q
20261015|GXDW|1170|0|1192.171039|Q
20261015|GXIG|302.041893|0|309.043643|Q
20261015|GXLC|4|0|7.010000|Q
20261015|GXO|258631.926022|174|375770.909011|Q
20261015|GXPC|14977.850074|0|18444.604574|Q
20261015|GXPD|3066|0|4943.602600|Q
20261015|GXPE|33.460390|0|297.405390|Q
20261015|GXPS|8867|0|10984.324690|Q
20261015|GXPT|4025|100|19254.334487|Q
20261015|GXRP|2314.559876|0|4336.852353|Q
20261015|GXUS|461.033100|0|596.219201|Q
20261015|GYGY|155010|0|350088.840247|Q
20261015|GYLD|11.363182|0|1422.395354|Q
20261015|GYRE|40166.191237|0|46595.012010|Q
20261015|GYRO|1|0|3|Q
20261015|H|357835.656884|18|431219.901042|Q
20261015|HACK|77102.543095|619|271819.020701|Q
20261015|HAE|109593.017887|0|309735.256002|Q
20261015|HAFC|18841.691194|0|38653.212335|Q
20261015|HAFN|302846.771583|16005|890955.907384|Q
20261015|HAIL|387.411720|0|500.624711|Q
20261015|HAIN|3053896.516400|674731|5725253.482074|Q
20261015|HAKY|6208.171200|0|12583.979900|Q
20261015|HAL|1582743.970163|75|2905397.303366|Q
20261015|HALO|761394.910700|60|1193534.228042|Q
20261015|HALX|3|0|6.039000|Q
20261015|HAO|604|0|5830.490000|Q
20261015|HAP|1840.256515|308|21781.434227|Q
20261015|HAPI|209|0|510.728009|Q
20261015|HAPN|208105.296049|0|626741.634259|Q
20261015|HAPS|23|0|75.080000|Q
20261015|HARD|790.968390|0|1496.361329|Q
20261015|HAS|513054.910545|0|941033.837992|Q
20261015|HASI|219148.607755|232|276490.424827|Q
20261015|HAUS|22|0|150.774900|Q
20261015|HAUZ|62741.638609|0|73649.257719|Q
20261015|HAVA|1|0|7|Q
20261015|HAWG|2283|0|4941|Q
20261015|HAWK|351786.772831|0|1220787.118961|Q
20261015|HAWX|21662.331731|0|25095.179631|Q
20261015|HAYW|514577.456534|0|820979.075976|Q
20261015|HBAN|11215590.666917|41422|26458564.452463|Q
20261015|HBANL|5577|0|15959|Q
20261015|HBANM|6349|0|11234|Q
20261015|HBANP|7040|0|22824.945000|Q
20261015|HBANZ|9666|0|15214|Q
20261015|HBB|20877.738100|0|30277.225877|Q
20261015|HBCP|3572.182048|0|9522.821318|Q
20261015|HBIO|1199|0|5735.887191|Q
20261015|HBIT|3086|0|7177.372600|Q
20261015|HBM|391506.781758|10|1133524.953982|Q
20261015|HBMX|3734.804510|0|12352.649188|Q
20261015|HBNB|530.614763|4|1148.614763|Q
20261015|HBNC|111946.873157|0|153125.194355|Q
20261015|HBR|16801.095171|0|47022.558597|Q
20261015|HBRD|2|0|6.041000|Q
20261015|HBT|20628.028200|0|23327.404608|Q
20261015|HBTA|30743|0|46247.030000|Q
20261015|HBTC|1|0|35.162000|Q
20261015|HCA|165945.848471|65|380479.473824|Q
20261015|HCAC|101|0|2345.298507|Q
20261015|HCAI|700918.675700|62854|1882586.595253|Q
20261015|HCAT|18678.177420|0|64914.714194|Q
20261015|HCC|140427.642548|304|195573.723993|Q
20261015|HCI|19724.226774|3421|44291.326821|Q
20261015|HCIC|0.099915|0|1301.099915|Q
20261015|HCICR|20|0|40|Q
20261015|HCKT|17478.346570|1|57564.705000|Q
20261015|HCM|5412.410580|1|13728.143370|Q
20261015|HCMA|2.194084|0|469879.194084|Q
20261015|HCMT|6288.743700|100|47549.481100|Q
20261015|HCOW|1848.353800|0|2778.791600|Q
20261015|HCRB|2989|0|24288.977034|Q
20261015|HCSG|73700.470279|0|138687.295643|Q
20261015|HCTI|32604.085700|0|48175.904789|Q
20261015|HCWB|8771.870000|0|21040.584341|Q
20261015|HCXY|2094|0|2721.321796|Q
20261015|HD|915461.908526|12250|2636755.784703|Q
20261015|HDB|1595455.708827|7091|3457029.699659|Q
20261015|HDEF|32524.846031|0|102610.332458|Q
20261015|HDG|1306|0|1313.177636|Q
20261015|HDGE|6889|0|20890.981995|Q
20261015|HDL|11|0|17.639579|Q
20261015|HDLB|87.063400|0|90.382400|Q
20261015|HDRN|21852|8403|141975.575460|Q
20261015|HDRNW|10470|7600|19273|Q
20261015|HDSN|58187.182882|1002|117229.880865|Q
20261015|HDUS|3087.062167|0|4677.432782|Q
20261015|HDV|1599301.438517|5124|2275863.607831|Q
20261015|HE|414108.630575|100|870783.212603|Q
20261015|HEAL|1245.612582|0|3489.243894|Q
20261015|HECA|5853.627039|300|40308.456188|Q
20261015|HECO|31.024528|0|37.901697|Q
20261015|HEDG|10386|0|20696.553400|Q
20261015|HEDJ|2682|366|19627.093305|Q
20261015|HEEM|4741.024891|0|10911.334339|Q
20261015|HEFA|77676.833734|91|275284.015976|Q
20261015|HEFT|582|0|11945.953557|Q
20261015|HEGD|19759.108237|0|32776.718447|Q
20261015|HEI|98542.917528|93|184845.090867|Q
20261015|HEI/A|40920.435631|745|79553.625152|Q
20261015|HELE|182888.588063|0|315583.686971|Q
20261015|HELO|97426.963447|0|173424.966205|Q
20261015|HELP|346809.498616|145|804164.381973|Q
20261015|HELS|2866|300|11809.833200|Q
20261015|HELX|3|0|1056.117000|Q
20261015|HEMI|11.695000|0|16.695000|Q
20261015|HEPS|14324.366100|0|21416.436738|Q
20261015|HEQ|8244.696500|0|20007.587806|Q
20261015|HEQQ|647|0|1248.858000|Q
20261015|HEQT|11251.690453|0|40680.037697|Q
20261015|HERD|521|0|803.427421|Q
20261015|HERE|1862|0|4510.378424|Q
20261015|HERO|107.431302|0|4140.769160|Q
20261015|HERZ|547.667743|0|2439.002234|Q
20261015|HESM|835504.738291|1155|1343778.343012|Q
20261015|HEWJ|8619.701868|0|9998.905434|Q
20261015|HEZU|3427|0|16900.330654|Q
20261015|HF|4|0|4|Q
20261015|HFBL|647.008079|6|2058.023850|Q
20261015|HFEQ|238|0|533.974000|Q
20261015|HFFG|3018.532327|0|9641.115236|Q
20261015|HFGM|5362.064777|0|22893.958430|Q
20261015|HFGO|39823.871150|0|43377.989124|Q
20261015|HFIX|3|0|7.039000|Q
20261015|HFMF|497.673406|0|1702.387666|Q
20261015|HFND|2130.866907|0|2875.565663|Q
20261015|HFRO|41712|0|76113.647690|Q
20261015|HFROpA|14128|0|20217.514800|Q
20261015|HFROpB|2313|0|7266.045000|Q
20261015|HFSI|102737|300|201763.029579|Q
20261015|HFSP|3|0|6|Q
20261015|HFWA|34961.985260|0|48870.958840|Q
20261015|HFXI|102296.135783|700|487420.600742|Q
20261015|HG|83799.338874|0|121205.262083|Q
20261015|HGBL|8700|0|33802.015612|Q
20261015|HGER|306794.279244|0|564754.940652|Q
20261015|HGLB|41883|0|66331.091278|Q
20261015|HGRO|7169|73|37597.113497|Q
20261015|HGTY|40537.224338|0|84325.289750|Q
20261015|HGV|215157.905848|0|286880.262922|Q
20261015|HHH|277626.301413|0|336894.215828|Q
20261015|HHS|2276.228310|0|9095.792310|Q
20261015|HIAI|391.312400|0|1041.872400|Q
20261015|HIBL|20582.162566|4466.512735|56204.135103|Q
20261015|HIBS|58444.162260|1518|595254.025689|Q
20261015|HIDE|21688.041278|0|28224.887278|Q
20261015|HIDV|219.022320|0|440.345889|Q
20261015|HIFS|6166.075016|0|8240.021217|Q
20261015|HIG|173314.410883|41|618653.997627|Q
20261015|HIGH|1049|0|9256.414879|Q
20261015|HIGpG|8772.969900|0|26976.647500|Q
20261015|HIHO|415|0|611|Q
20261015|HII|123945.096328|8|196468.184866|Q
20261015|HIMC|1768|7|2182|Q
20261015|HIMS|3720118.824162|20823|6028224.585062|Q
20261015|HIMU|522598.099030|0|832920.956218|Q
20261015|HIMX|212450.719717|0|491528.277936|Q
20261015|HIMZ|67326.765929|18041.745510|151771.983310|Q
20261015|HIND|2046|0|7674.108264|Q
20261015|HIO|233918|0|598001.835420|Q
20261015|HIPO|29250.245875|0|95975.705788|Q
20261015|HIPS|2757.585900|0|15245.158710|Q
20261015|HIS|106445|0|118125.183376|Q
20261015|HISF|33.023391|0|5632.997191|Q
20261015|HIT|16436|0|63923.761400|Q
20261015|HITI|65355.965291|1000|179358.893258|Q
20261015|HIVE|2828683.881525|16522|7412113.338064|Q
20261015|HIW|185410.187450|0|240979.899542|Q
20261015|HIX|39490.922340|0|71607.343064|Q
20261015|HIYY|9411|0|18766.672144|Q
20261015|HJLY|2|0|6|Q
20261015|HJUN|3|0|6|Q
20261015|HKD|23116.615384|0|123509.463500|Q
20261015|HKPD|13016|10|94481|Q
20261015|HL|11239984.400403|58675|19307486.303083|Q
20261015|HLAL|27443.684626|516|38497.963518|Q
20261015|HLF|281500.440251|78|456438.706030|Q
20261015|HLI|91546.268899|0|194073.995729|Q
20261015|HLIO|26914.609899|0|78894.019275|Q
20261015|HLIT|454293.809070|743|735756.579769|Q
20261015|HLLY|134288.183799|8094|286361.325800|Q
20261015|HLMN|276628.765987|0|687311.319831|Q
20261015|HLN|971198.126137|2614|4115838.913459|Q
20261015|HLNE|223271.911285|52|457354.876972|Q
20261015|HLP|16766.135306|0|43706.770707|Q
20261015|HLpB|5|0|15|Q
20261015|HLSQ|72754|0|233398.425578|Q
20261015|HLT|378885.812745|21|785002.138808|Q
20261015|HLTH|654.247300|0|3390.981306|Q
20261015|HLXC|3|0|9|Q
20261015|HMAY|3|0|6|Q
20261015|HMC|207440.250987|660|309224.901846|Q
20261015|HMH|64960.627462|0|78512.184928|Q
20261015|HMN|43071.390007|56|81439.434289|Q
20261015|HMOP|65115.973300|0|235768.642060|Q
20261015|HMR|28518.112864|3240|69003.354190|Q
20261015|HMY|251633.209615|0|656879.286191|Q
20261015|HMYY|1721|0|1833.836400|Q
20261015|HNDL|102037.428223|0|166153.101235|Q
20261015|HNGE|249949.891436|1080|766896.155008|Q
20261015|HNI|94776.311963|0|157813.708776|Q
20261015|HNNA|865.096061|0|11838.503743|Q
20261015|HNRG|232892.586626|16789.033000|356612.969213|Q
20261015|HNST|282355.139885|508|529159.422404|Q
20261015|HNVR|1049|0|2057|Q
20261015|HODL|61644.555824|100|129261.223095|Q
20261015|HODO|1846987.650000|727640|5074576.647788|Q
20261015|HODU|47004.007800|8566|69519.614149|Q
20261015|HOFT|2323.809051|0|6884.155066|Q
20261015|HOG|718511.854125|268|1030623.890338|Q
20261015|HOLA|946|0|3565.240059|Q
20261015|HOLD|3|0|3|Q
20261015|HOLO|51031.963733|4200|122226.644686|Q
20261015|HOMB|1294093.230619|26|1830731.569051|Q
20261015|HOMZ|30|0|1113.696861|Q
20261015|HON|433684.392961|1397|1007331.438878|Q
20261015|HONA|512030.465471|4067|1012592.512442|Q
20261015|HONG|103|0|1014.880000|Q
20261015|HOOC|127|90|127.384000|Q
20261015|HOOD|5769649.909191|17207|9129910.396899|Q
20261015|HOOG|129299.560247|33315.008849|201510.368511|Q
20261015|HOOW|80687.293501|31618.616077|128444.395660|Q
20261015|HOOX|9694.727487|2056|17655.757774|Q
20261015|HOOY|68418.833998|0|110987.267569|Q
20261015|HOPE|138279.914542|0|186924.764837|Q
20261015|HOS|290691.908137|0|782331.178878|Q
20261015|HOST|22106.030173|5906|83509.788598|Q
20261015|HOUR|413.331395|0|3956.966374|Q
20261015|HOV|30087.663018|0|45639.876902|Q
20261015|HOVNP|1281|0|3266|Q
20261015|HOVR|232051.437531|1576|406344.439980|Q
20261015|HOVRW|15833|0|18072|Q
20261015|HOWL|130585.510000|0|236837.573565|Q
20261015|HOYY|33327.761600|0|52965.042343|Q
20261015|HP|137679.919288|0|334227.237751|Q
20261015|HPAI|1895|0|10637|Q
20261015|HPE|2017390.858865|64247|13295073.071238|Q
20261015|HPEL|51658|7764|158201.493411|Q
20261015|HPEpC|119|0|108469.090484|Q
20261015|HPF|27548|109|58721.917129|Q
20261015|HPI|18006.372500|0|70788.394332|Q
20261015|HPK|94837.612752|158|184861.347100|Q
20261015|HPP|165956.426001|10142.889642|245667.431406|Q
20261015|HPPpC|90|0|223|Q
20261015|HPQ|2890956.786919|12979|4471930.089472|Q
20261015|HPS|57286.107851|50|171799.489288|Q
20261015|HQ|24629.745924|40|29457.969255|Q
20261015|HQDG|2002|2000|10020|Q
20261015|HQH|35097.987829|1499|91684.791016|Q
20261015|HQI|6341.601348|0|8892.944299|Q
20261015|HQL|26750.982708|0|55614.185908|Q
20261015|HQY|186032.096837|257|246247.191447|Q
20261015|HR|490577.803334|0|1535111.486591|Q
20261015|HRB|372085.208724|0|515472.543418|Q
20261015|HRI|138015.126760|100|204995.107823|Q
20261015|HRL|962782.296870|1402|1886531.706089|Q
20261015|HRMY|145590.797596|0|228662.797772|Q
20261015|HROW|125303.163909|601|190948.387584|Q
20261015|HRSK|278|0|818|Q
20261015|HRTG|26168.315024|0|51113.155539|Q
20261015|HRTS|430|0|1073.176516|Q
20261015|HRTX|221174|16028|602260.525503|Q
20261015|HRZN|380754.801717|1622|655828.547027|Q
20261015|HSAI|277861.561384|94|857357.959190|Q
20261015|HSBC|213488.088450|4551|489986.017972|Q
20261015|HSBH|6|0|6.359019|Q
20261015|HSCS|10875.859900|0|15699.023426|Q
20261015|HSCSW|3|0|2422|Q
20261015|HSCZ|6777.132714|0|9392.148114|Q
20261015|HSDT|52760.326797|0|91874.805312|Q
20261015|HSEP|3|0|6|Q
20261015|HSHP|113795.336562|0|223224.247914|Q
20261015|HSIC|198008.231400|0|347768.499676|Q
20261015|HSLV|129599.224973|0|158483.458946|Q
20261015|HST|2387935.275397|14006|3753573.934551|Q
20261015|HSTM|26392|1111|67565.882331|Q
20261015|HSY|409291.989390|496|612177.524929|Q
20261015|HTAB|726|0|77498.092087|Q
20261015|HTAX|35778|0|76922.970000|Q
20261015|HTB|27099.362160|0|36843.362160|Q
20261015|HTCO|4431|730|62432.245189|Q
20261015|HTCR|8814|0|27954.367920|Q
20261015|HTD|31907.948069|0|65763.769750|Q
20261015|HTEC|4615|0|29924.469773|Q
20261015|HTFC|4000|0|8842|Q
20261015|HTFL|296185.174967|1388|476372.123669|Q
20261015|HTGC|281014.353684|1629|527087.120005|Q
20261015|HTH|33796.191406|0|54982.708684|Q
20261015|HTHT|463374.004975|0|850382.951651|Q
20261015|HTLD|75489.790700|0|124665.760896|Q
20261015|HTO|81889.089840|0|186265.471083|Q
20261015|HTOO|79|0|7829.245230|Q
20261015|HTRB|91159|100|407812.949609|Q
20261015|HTT|34910.954789|508.471698|63104.579602|Q
20261015|HTUS|29953.423891|0|31149.651891|Q
20261015|HTZ|3139229.859662|39272|7199498.667898|Q
20261015|HTZWW|6803|90|9342.040322|Q
20261015|HUBB|102780.785263|653|212891.413855|Q
20261015|HUBC|2881876.270200|488250|4775529.284215|Q
20261015|HUBCW|11700|0|12700|Q
20261015|HUBG|105308.345570|548|363224.408326|Q
20261015|HUBS|262829.471845|0|467059.476300|Q
20261015|HUCK|153775.412191|0|272714.747039|Q
20261015|HUDI|723|0|2606|Q
20261015|HUHU|7499|60|12912.082614|Q
20261015|HUIZ|2261|0|2893|Q
20261015|HULL|200|0|463.042000|Q
20261015|HUM|192740.481291|16|384556.030129|Q
20261015|HUMA|8183704.693600|182922|14162831.298046|Q
20261015|HUMM|95.289000|0|164.069000|Q
20261015|HUMN|13320.589622|0|29590.732633|Q
20261015|HUN|307527.998260|0|647992.269177|Q
20261015|HURA|24107.537326|0|36485.179794|Q
20261015|HURC|1418.015585|0|4320.664521|Q
20261015|HURN|47874.119556|0|104105.705997|Q
20261015|HUSV|1|0|779.954000|Q
20261015|HUT|1390813.558535|38174.977427|6146988.571539|Q
20261015|HUTG|189204.442500|30760|313080.209001|Q
20261015|HUYA|44544.419461|0|110072.604695|Q
20261015|HVAC|768.175900|0|1592.169004|Q
20261015|HVT|22897.340470|0|33083.275930|Q
20261015|HVT/A|3|0|3.069200|Q
20261015|HWBK|642.394000|0|2604.394000|Q
20261015|HWC|113659.754670|5|155807.568687|Q
20261015|HWCPZ|1600|0|2446|Q
20261015|HWIV|3|0|6|Q
20261015|HWKN|21621.393114|0|29005.527712|Q
20261015|HWM|301366.753633|1868|1584580.451408|Q
20261015|HWO|3|0|6|Q
20261015|HWSM|3|0|6.037000|Q
20261015|HXE|1|0|1|Q
20261015|HXF|1100.039216|0|1469.077216|Q
20261015|HXHX|25918|3802|90190.421203|Q
20261015|HXL|291769.236301|69|424791.061287|Q
20261015|HY|19194.004595|0|32600.806925|Q
20261015|HYAC/U|44|0|44|Q
20261015|HYBB|9497.665631|0|20834.287732|Q
20261015|HYBI|14600.897200|0|78693.937122|Q
20261015|HYBL|159747.009800|2096|245656.750003|Q
20261015|HYBX|0.034860|0|303.185860|Q
20261015|HYD|688316.321714|91|1290088.863376|Q
20261015|HYDB|44951.065645|148|117489.356771|Q
20261015|HYDR|15569.984564|0|21448.139094|Q
20261015|HYDW|426.368100|0|2588.336744|Q
20261015|HYEM|17188.100895|0|44343.057061|Q
20261015|HYFI|11620.669282|0|26668.249343|Q
20261015|HYFM|47282|0|73311.992760|Q
20261015|HYFT|28446.136954|1324|80459.684733|Q
20261015|HYG|19603120.513516|89|38965564.241523|Q
20261015|HYGD|2|0|6|Q
20261015|HYGH|24184.125000|0|52634.130047|Q
20261015|HYGM|4|0|57.009000|Q
20261015|HYGU|3|0|6|Q
20261015|HYGV|47167.591043|0|148020.097859|Q
20261015|HYGW|14412.926600|0|25213.780311|Q
20261015|HYHG|582|0|28560.384650|Q
20261015|HYI|12930|0|24631.518290|Q
20261015|HYIN|966.243000|0|5602.381660|Q
20261015|HYLB|508878.584804|53|739435.019492|Q
20261015|HYLN|470653.931104|1440|1055840.743649|Q
20261015|HYLS|42642.765800|0|126744.749892|Q
20261015|HYMB|2143231.721993|2400|3609005.363339|Q
20261015|HYMC|803893.019241|258|1271857.710731|Q
20261015|HYNE|1913|52|5791|Q
20261015|HYNX|145159.021665|24090.450709|269226.595760|Q
20261015|HYP|45909.546315|6100|234214.604987|Q
20261015|HYPD|66412.065170|6886|127214.443053|Q
20261015|HYPG|7392.983922|0|27945.579299|Q
20261015|HYPR|330908|0|498949.785000|Q
20261015|HYS|27712.939569|0|68334.829451|Q
20261015|HYSA|28078.592172|0|44735.932079|Q
20261015|HYSD|2693|0|3597|Q
20261015|HYT|190341.563785|0|507742.939912|Q
20261015|HYTI|783|0|7231.514605|Q
20261015|HYTR|13651|0|35651.820200|Q
20261015|HYUP|193.263075|0|226.846075|Q
20261015|HYXF|16206.739900|0|57286.129550|Q
20261015|HYZD|18179.428450|0|39455.587929|Q
20261015|HZO|59691.756020|12|127448.370718|Q
20261015|IA|63805.281431|0|90060.127283|Q
20261015|IACL|14.952000|0|268.992000|Q
20261015|IACQ|302|0|8911|Q
20261015|IACQW|1953|976|2000|Q
20261015|IAF|7604|0|11625|Q
20261015|IAG|604775.062960|922|1595432.686638|Q
20261015|IAGG|392159.078520|0|660193.691468|Q
20261015|IAI|6480.565691|1185|32739.496457|Q
20261015|IAK|10917.460039|0|39598.994519|Q
20261015|IALT|755158.341314|200|1234647.431493|Q
20261015|IAM|394420.574203|146|677129.676387|Q
20261015|IAPR|5658|0|10000|Q
20261015|IART|164660.519755|0|434663.248856|Q
20261015|IAT|12922.052800|0|43114.205440|Q
20261015|IAU|529309.261356|647|1332999.294597|Q
20261015|IAUG|13090|0|18182|Q
20261015|IAUI|89330.986930|1|140070.351399|Q
20261015|IAUM|1478828.987397|0|1666852.241887|Q
20261015|IAUX|1304323.658949|0|2977047.789251|Q
20261015|IAUX/WS|352|2|355|Q
20261015|IBAT|3521.541206|0|10821.356554|Q
20261015|IBB|345611.703841|75|509933.204344|Q
20261015|IBBQ|8696.153119|0|16192.893078|Q
20261015|IBCA|21971.005300|0|60082.693700|Q
20261015|IBCB|53036.192200|0|81870.546200|Q
20261015|IBCP|22014.652300|0|66494.753834|Q
20261015|IBD|21711.467794|0|98928.121796|Q
20261015|IBDR|137563|0|429441.232150|Q
20261015|IBDS|196607.575900|0|435683.836285|Q
20261015|IBDT|185200.655400|0|384628.409726|Q
20261015|IBDU|240561.977600|0|643014.492397|Q
20261015|IBDV|265791.010440|0|697275.339150|Q
20261015|IBDW|425654.105050|0|744169.708671|Q
20261015|IBDX|295648.982603|0|464297.232103|Q
20261015|IBDY|56983.545200|100|166305.573110|Q
20261015|IBDZ|46337.585200|0|149357.162330|Q
20261015|IBEX|14108.105419|372|30441.347312|Q
20261015|IBFR|216|0|604|Q
20261015|IBG|101|76|4877|Q
20261015|IBGA|1513|0|17420.256085|Q
20261015|IBGB|3|0|18.097000|Q
20261015|IBGC|39101.132700|0|40427.132700|Q
20261015|IBGK|2|0|5|Q
20261015|IBGM|431|0|612|Q
20261015|IBHF|10510|0|100017.710441|Q
20261015|IBHG|31600.274200|0|63310.018166|Q
20261015|IBHH|40169.746900|13|48839.136900|Q
20261015|IBHI|39980.380700|0|60675.682800|Q
20261015|IBHJ|32244.958000|0|38171.050000|Q
20261015|IBHK|6650.965000|0|12981.121400|Q
20261015|IBHL|361.807000|0|3503.509100|Q
20261015|IBHM|2141.680000|0|4769.983000|Q
20261015|IBIC|2859|0|2980.745655|Q
20261015|IBID|5908.324900|0|12902.277123|Q
20261015|IBIE|17953|0|46134.832122|Q
20261015|IBIF|14263.765580|0|17397.981980|Q
20261015|IBIG|28679.323003|0|1277749.212103|Q
20261015|IBIH|1254951.373200|0|1280623.502073|Q
20261015|IBII|15782|0|26698.756370|Q
20261015|IBIJ|14454|0|19119.074648|Q
20261015|IBIK|7129.416400|4|9321.729416|Q
20261015|IBIL|13923.941133|0|15118.520133|Q
20261015|IBIM|11120.183225|0|46770.161938|Q
20261015|IBIO|115380|1000|187408.663785|Q
20261015|IBIT|5632767.240463|31755|11849331.821531|Q
20261015|IBKR|725044.626588|1137|2280910.779462|Q
20261015|IBLC|1440.485422|0|8609.935145|Q
20261015|IBM|797786.850297|1756|1856279.024783|Q
20261015|IBMO|9140|0|40671.798110|Q
20261015|IBMP|20116|0|66385.313315|Q
20261015|IBMQ|23247.315300|0|87109.604800|Q
20261015|IBMR|51657.400881|0|91797.974159|Q
20261015|IBMS|77332|0|127046.244010|Q
20261015|IBMT|46263.831200|0|60470.026876|Q
20261015|IBMU|5193.696500|0|8266.306831|Q
20261015|IBMV|3327|0|6223.465000|Q
20261015|IBMW|1199.206300|0|8413.600300|Q
20261015|IBMX|1446.309300|0|17839.785700|Q
20261015|IBN|1635888.012040|1770|2471820.910770|Q
20261015|IBND|14416.367334|0|40519.804117|Q
20261015|IBO|3557.298421|592.335570|12533.491228|Q
20261015|IBOC|86163.383530|0|143826.637898|Q
20261015|IBOT|2154.510080|0|3520.408795|Q
20261015|IBP|72764.549605|0|140604.265842|Q
20261015|IBRN|1593.065600|0|1677.615600|Q
20261015|IBRX|5759619.455215|54350|9036267.791510|Q
20261015|IBTA|59936.247069|0|104577.362212|Q
20261015|IBTG|41033.216540|0|404808.346870|Q
20261015|IBTH|289032.442665|0|1010485.797184|Q
20261015|IBTI|242676.383777|0|577460.983306|Q
20261015|IBTJ|259419.977616|0|334269.789708|Q
20261015|IBTK|1823855.172506|0|1904183.939652|Q
20261015|IBTL|278348.009015|0|1886394.259168|Q
20261015|IBTM|164361.495391|0|466217.059343|Q
20261015|IBTO|241067.109869|0|261608.361639|Q
20261015|IBTP|117160|18|150724.809700|Q
20261015|IBTQ|107767|0|123529.635744|Q
20261015|IBTR|16178.395210|0|27917.354310|Q
20261015|IBUF|6119|0|14252.268600|Q
20261015|IBUY|169.272911|5|1330.500473|Q
20261015|IBX|20816.786693|0|67597.127514|Q
20261015|ICAP|2622.117706|0|8721.359151|Q
20261015|ICCC|3161.459347|0|6378.339933|Q
20261015|ICCM|25623|8041|63920.842800|Q
20261015|ICE|249422.477817|1135|1171304.047296|Q
20261015|ICF|33460.123013|0|64322.067835|Q
20261015|ICFI|14886.320364|3|22544.393929|Q
20261015|ICG|233419.845848|0|415996.675201|Q
20261015|ICHR|283899.201612|20715.481627|494755.903834|Q
20261015|ICL|456184.377782|3806|810362.235285|Q
20261015|ICLN|841751.064775|7900|1706022.420182|Q
20261015|ICLO|20024.220380|0|70896.431950|Q
20261015|ICLR|197734.183925|4|291789.396732|Q
20261015|ICMB|1802|0|3059.355177|Q
20261015|ICMO|3|0|6|Q
20261015|ICON|64015.144400|5855|100321.060767|Q
20261015|ICOP|8245.302031|0|25130.952731|Q
20261015|ICOW|22112.867177|0|93703.245668|Q
20261015|ICPY|10370|0|13915.523053|Q
20261015|ICRpA|1518|0|1605|Q
20261015|ICSH|530187.625320|1628|879848.492576|Q
20261015|ICU|99537.657187|34225|151510.951273|Q
20261015|ICUCW|104|0|142|Q
20261015|ICUI|75831.085165|78|92244.579317|Q
20261015|ICVT|175648.707401|0|518718.075693|Q
20261015|IDA|124455.660010|0|236631.607654|Q
20261015|IDAI|4173|0|14559.980195|Q
20261015|IDAU|3|0|6|Q
20261015|IDCC|26055.116828|0|48398.121407|Q
20261015|IDE|7309.740989|0|12832.857900|Q
20261015|IDEF|241299.399050|0|537931.846868|Q
20261015|IDEQ|247308.484166|0|391007.141676|Q
20261015|IDEV|1342564.425793|501|1931892.165325|Q
20261015|IDGT|44410.136629|0|51399.267085|Q
20261015|IDHQ|38206.372167|0|89263.239675|Q
20261015|IDJL|6|0|6|Q
20261015|IDJN|3|0|6|Q
20261015|IDLV|2942.272874|0|6627.531684|Q
20261015|IDMO|94832.139625|0|223068.168980|Q
20261015|IDN|26864.720828|0|63008.362828|Q
20261015|IDNA|32783.540918|0|58732.921922|Q
20261015|IDOG|4965.488826|0|17844.828443|Q
20261015|IDR|96317.321171|0|272641.985936|Q
20261015|IDRV|6572.622168|0|33703.863671|Q
20261015|IDSE|6|0|6|Q
20261015|IDT|52097.704325|6817|66474.717577|Q
20261015|IDU|368176.800433|200|399115.544023|Q
20261015|IDUB|14343.883300|0|23849.869800|Q
20261015|IDV|125956.443913|0|394705.736617|Q
20261015|IDVO|67714.266156|0|159829.460076|Q
20261015|IDVY|2|0|2|Q
20261015|IDVZ|2929.119020|0|18718.182420|Q
20261015|IDX|450.568763|0|2536.461185|Q
20261015|IDXX|111195.292267|284|204867.137610|Q
20261015|IDYA|123674.236197|0|567188.556300|Q
20261015|IDYN|625|0|1229.597400|Q
20261015|IE|505513.104317|58821.472135|1035687.619376|Q
20261015|IEAGR|63|0|63|Q
20261015|IEF|1853693.409151|2749|4104257.042487|Q
20261015|IEFA|1875048.422690|9991|3688292.813776|Q
20261015|IEI|378342.598753|400|944562.483607|Q
20261015|IEMG|2167965.800710|23681|5656175.170192|Q
20261015|IEO|29871.850228|100|53768.007758|Q
20261015|IEP|234751.480131|289|438731.417088|Q
20261015|IESC|136462.392494|0|187416.861095|Q
20261015|IETC|2046.517744|0|12032.333771|Q
20261015|IEUR|176231.749361|144|230543.693856|Q
20261015|IEUS|20|0|555.568375|Q
20261015|IEV|9053.055817|0|71727.210979|Q
20261015|IEX|151011.334347|0|293312.334064|Q
20261015|IEZ|48511.827487|0|119799.965011|Q
20261015|IFBD|1820|0|9578.224719|Q
20261015|IFEB|3|0|18|Q
20261015|IFF|424138.687789|56|714133.423933|Q
20261015|IFGL|2675.484380|0|5039.008299|Q
20261015|IFLN|54167|400|68060.331094|Q
20261015|IFLO|3715.138364|0|17385.208678|Q
20261015|IFLR|637|0|2534.222500|Q
20261015|IFN|65723.477507|0|135152.669930|Q
20261015|IFRA|66755.124273|0|158399.681159|Q
20261015|IFRX|153080.942522|955|244978.386422|Q
20261015|IFS|30785.367628|0|85274.344855|Q
20261015|IFV|3974.310100|0|14769.310100|Q
20261015|IG|7185.101188|0|26897.101188|Q
20261015|IGA|15230.553516|0|57886.610093|Q
20261015|IGAC|2506|0|5009|Q
20261015|IGBH|2186.139833|0|29975.441913|Q
20261015|IGC|229763|0|460525.548360|Q
20261015|IGCB|1|0|100|Q
20261015|IGD|55039.378271|0|98770.575367|Q
20261015|IGE|5955.313063|0|16823.165726|Q
20261015|IGEB|54511.772924|6477|107678.336078|Q
20261015|IGF|132340.848932|931|258034.981995|Q
20261015|IGGY|5|0|6.059000|Q
20261015|IGHG|4448.012899|0|13393.391701|Q
20261015|IGI|600|0|3279.350000|Q
20261015|IGIB|3774246.321058|1818|4850431.723346|Q
20261015|IGIC|8603.081615|0|31870.086520|Q
20261015|IGLB|486077.550348|0|1034831.166794|Q
20261015|IGLD|63805.877086|0|108169.142647|Q
20261015|IGM|74530.225524|575|128214.891121|Q
20261015|IGOV|2548.000000|0|42376.151382|Q
20261015|IGPT|11671.793739|0|68789.392605|Q
20261015|IGR|125179.558661|89|317243.566491|Q
20261015|IGRO|9844.900355|300|32368.605255|Q
20261015|IGSB|995331.403524|3015|2737023.733184|Q
20261015|IGV|1705260.530001|11021|3108025.336984|Q
20261015|IH|214.877192|0|3049.058466|Q
20261015|IHAK|32530.088719|0|68799.977152|Q
20261015|IHDG|31206.539066|800|64307.139328|Q
20261015|IHE|53472.775928|0|97132.491685|Q
20261015|IHF|199905.072949|283|372545.516677|Q
20261015|IHG|43028.712625|562|75934.773228|Q
20261015|IHI|548319.783469|1533|765499.800856|Q
20261015|IHRT|95059.128206|0|195591.664947|Q
20261015|IHS|57025.338278|0|120388.776668|Q
20261015|IHT|973|0|6909|Q
20261015|IHY|1|0|2852.944056|Q
20261015|IIF|7917|0|10900.557370|Q
20261015|IIGD|507|0|1246|Q
20261015|III|22360.209705|0|41065.540205|Q
20261015|IIIN|16230.254663|0|39872.425159|Q
20261015|IIIV|43890.092913|0|85192.051146|Q
20261015|IIM|18681.276300|479|69128.066108|Q
20261015|IINC|5117|0|5717|Q
20261015|IIPR|100882.474058|34|126707.083971|Q
20261015|IIPRpA|11541.418100|900|19215.281011|Q
20261015|IJAN|9849|0|42594|Q
20261015|IJH|1361201.957252|3897|2665744.419738|Q
20261015|IJJ|94373.907430|0|363573.754452|Q
20261015|IJK|69273.230938|0|138460.410477|Q
20261015|IJR|734865.397353|2356|1986013.387916|Q
20261015|IJS|41910.098640|768|81822.768945|Q
20261015|IJT|15084.633640|375|60096.251827|Q
20261015|IJUL|2067|0|4910|Q
20261015|IJUN|2|0|2|Q
20261015|IKT|38376.762461|0|108038.535780|Q
20261015|ILAG|76|1|348.700000|Q
20261015|ILCG|21126.101239|37|46408.486577|Q
20261015|ILCV|8516.535790|0|41938.555855|Q
20261015|ILDR|11971.134571|0|29060.964741|Q
20261015|ILF|278927.750319|0|599409.560430|Q
20261015|ILIT|57|0|6041.658460|Q
20261015|ILLU|2|0|5|Q
20261015|ILMN|702090.376221|17976|1080537.767359|Q
20261015|ILOW|5128|0|31178.411224|Q
20261015|ILPT|54310.078022|18|127657.535758|Q
20261015|ILS|10378.489500|0|18604.204179|Q
20261015|ILTB|8829.533090|600|42974.998080|Q
20261015|IMA|2721.921000|0|7743.070515|Q
20261015|IMAR|948.313400|0|1566.103800|Q
20261015|IMAX|102710.724899|0|177835.961980|Q
20261015|IMC|43913.934720|0|53724.469412|Q
20261015|IMCB|21392.669947|0|28812.431327|Q
20261015|IMCC|18536|2590|28031.888744|Q
20261015|IMCG|38237.849179|0|82522.477694|Q
20261015|IMCR|52852|0|133616.520293|Q
20261015|IMCV|312708.591604|0|348835.116768|Q
20261015|IMDX|41019.888392|0|63457.809972|Q
20261015|IMF|314.056100|0|2275.360800|Q
20261015|IMFL|6632.343700|0|29398.896979|Q
20261015|IMKTA|18676.095056|146|30127.383111|Q
20261015|IMMP|5120.003030|0|10330.604007|Q
20261015|IMMR|85637.633272|0|203509.438014|Q
20261015|IMMX|365222.404484|1802|574748.724065|Q
20261015|IMNM|227341.896594|0|410849.229768|Q
20261015|IMNN|15958|0|30625.989500|Q
20261015|IMO|90619.872792|1|291987.159234|Q
20261015|IMOM|4136.293000|0|5023.196731|Q
20261015|IMOS|21099.656719|2|43357.581979|Q
20261015|IMPP|99173.736369|2308|352565.599001|Q
20261015|IMPPP|86.039108|0|701.039108|Q
20261015|IMRN|3494|0|18378.662000|Q
20261015|IMRX|117364.688744|2908|470270.546958|Q
20261015|IMSR|638378.607938|4970|1119778.121765|Q
20261015|IMSRW|2013|1913|9690|Q
20261015|IMTB|7278.695800|0|23922.228799|Q
20261015|IMTE|3476|0|4847|Q
20261015|IMTG|3|0|6.021000|Q
20261015|IMTM|241558.191056|0|414312.426143|Q
20261015|IMTX|128917.412131|0|775096.945408|Q
20261015|IMUX|87096.582966|0|130576.693501|Q
20261015|IMVP|174.322881|0|12127.355547|Q
20261015|IMVT|281329.052195|0|562169.038323|Q
20261015|IMXI|85154.019728|0|158823.650536|Q
20261015|INAB|1740|0|5500.770309|Q
20261015|INAC|1|0|1408.578544|Q
20261015|INBK|7773|0|14212.289415|Q
20261015|INBKZ|1615|0|1715|Q
20261015|INBS|14795.837300|0|25341.731300|Q
20261015|INBX|45518.814317|3227|76572.786225|Q
20261015|INCE|6491.777192|0|16351.510892|Q
20261015|INCM|138568.228800|0|253240.449165|Q
20261015|INCO|1080.936356|0|5133.598464|Q
20261015|INCR|39|0|1537.400856|Q
20261015|INCY|477911.012390|0|696649.931000|Q
20261015|IND|280|0|608.123000|Q
20261015|INDA|2035065.454996|31|3564594.500740|Q
20261015|INDB|110423.805671|1|169882.345199|Q
20261015|INDE|201|0|3272.793100|Q
20261015|INDH|13|0|61|Q
20261015|INDI|2067719.795559|244350.043567|2790226.273031|Q
20261015|INDL|13679.508666|0|23121.567392|Q
20261015|INDO|71650.085411|5500|159995.989343|Q
20261015|INDP|243816.502257|41465.923332|685107.378162|Q
20261015|INDQ|3|0|6|Q
20261015|INDS|349.121816|0|6911.043025|Q
20261015|INDV|244138.419671|587|570421.013846|Q
20261015|INDY|7914.284981|213|39020.417313|Q
20261015|INDZ|1281|0|1315.506000|Q
20261015|INEO|751|0|6055|Q
20261015|INEQ|554.025477|0|15208.090281|Q
20261015|INFH|147760.620700|64016|274481.903442|Q
20261015|INFL|35064.348000|0|54248.955530|Q
20261015|INFO|16921|0|20708.285000|Q
20261015|INFQ|3142822.098851|363082.260485|4896744.518708|Q
20261015|INFQ/WS|20631|5161|25078|Q
20261015|INFU|24744.926659|70|35130.076471|Q
20261015|INFY|8298950.864140|8304|10860343.386139|Q
20261015|ING|424339.057955|1552|733577.961465|Q
20261015|INGM|224143.270870|7|409344.026594|Q
20261015|INGN|19082.029035|0|54686.938893|Q
20261015|INGR|88638.573061|1074|158793.317456|Q
20261015|INHD|14279|1325|20002.960404|Q
20261015|INIO|1332354.139005|18015.062500|3359509.501470|Q
20261015|INKM|2.059586|0|8535.059586|Q
20261015|INKT|2562.290108|0|3966.484989|Q
20261015|INLF|3700|0|9608.766023|Q
20261015|INLX|2114|3|8677.561400|Q
20261015|INM|13305|0|14241.850000|Q
20261015|INMB|148999.280000|6002|399441.043563|Q
20261015|INMD|58477.122038|35|133932.079305|Q
20261015|INMU|576609.781400|0|695424.921660|Q
20261015|INN|178895.372160|0|363030.200594|Q
20261015|INNpE|2556|0|2857.252100|Q
20261015|INNpF|793|0|878|Q
20261015|INNV|51015.128764|0|107587.381552|Q
20261015|INO|372993.439705|1619|953816.729383|Q
20261015|INOD|218754.357905|64|442551.022651|Q
20261015|INQQ|256.423179|0|11624.226410|Q
20261015|INR|26084.029429|0|40811.650596|Q
20261015|INRO|51987.196400|362|75324.341900|Q
20261015|INSE|103846|0|175140.830750|Q
20261015|INSG|55578.333048|0|94866.489636|Q
20261015|INSM|757053.088794|76806|1679382.331198|Q
20261015|INSP|120139.754560|5|164490.980513|Q
20261015|INSW|152275.605975|6|276581.874274|Q
20261015|INT|28113|3493|40812.900014|Q
20261015|INTA|236697.438251|1171|410907.933520|Q
20261015|INTC|22714197.605789|150599|61586821.165496|Q
20261015|INTF|172240.732654|0|246471.610541|Q
20261015|INTG|1384|0|2687|Q
20261015|INTJ|30|0|301|Q
20261015|INTL|6242.727637|0|7976.455109|Q
20261015|INTM|3|0|6|Q
20261015|INTR|1323649.574222|0|3188115.884509|Q
20261015|INTS|2935.290000|0|4197.226400|Q
20261015|INTT|24043.577370|1841|45106.285494|Q
20261015|INTU|812222.830375|3753|1846831.503756|Q
20261015|INTW|1664550.801021|204681.103407|2572287.067897|Q
20261015|INTZ|2577|0|16696.309053|Q
20261015|INUV|8321|1170|35533.500000|Q
20261015|INV|1084679.069300|196010|2026975.464433|Q
20261015|INVA|118068.803282|0|255138.174837|Q
20261015|INVE|8059.924186|0|22473.840566|Q
20261015|INVG|34|0|584|Q
20261015|INVH|609007.191314|200|1155982.184265|Q
20261015|INVN|4|0|1893|Q
20261015|INVX|152310.677281|0|185557.765502|Q
20261015|INVZ|1096900|206421|2068108.376393|Q
20261015|INYY|10573.630828|120|25762.849895|Q
20261015|IOCT|47327.276700|0|48669.276700|Q
20261015|ION|1171.074800|0|2465.203600|Q
20261015|IONC|1789|1130|5146.500000|Q
20261015|IOND|178317.202830|19075.985160|309241.636655|Q
20261015|IONL|474482.159493|111571.933951|775727.486258|Q
20261015|IONQ|9610800.413445|1177501.352058|14653118.442631|Q
20261015|IONR|10522.997384|0|49721.075084|Q
20261015|IONS|336778.735897|40|800118.189907|Q
20261015|IONX|582272.855042|116926.484844|936286.111468|Q
20261015|IONZ|50871.869190|7736.164310|151016.103432|Q
20261015|IOO|19902.180995|0|42117.512403|Q
20261015|IOR|4550|0|9261|Q
20261015|IOSP|17400.590726|0|40225.250958|Q
20261015|IOSX|3|0|7|Q
20261015|IOT|604658.178952|383|1156943.059443|Q
20261015|IOTR|4865|0|11674.336363|Q
20261015|IOVA|1394263.151682|6251|4366212.469598|Q
20261015|IOYY|21826.085800|0|24654.772055|Q
20261015|IP|2040005.553839|6208|3437906.585691|Q
20261015|IPAC|82495.728065|0|129736.027527|Q
20261015|IPAR|61994.529070|14|82542.259441|Q
20261015|IPAV|3|0|106.168300|Q
20261015|IPAY|1371.461639|0|2908.255642|Q
20261015|IPDN|10247.940000|2664|16192.523595|Q
20261015|IPFX|890.295513|0|2771.493513|Q
20261015|IPFXW|3600|0|6300.041073|Q
20261015|IPGP|98826.219587|180|143313.630177|Q
20261015|IPHA|2285|0|2847.084100|Q
20261015|IPI|84381.287718|160|124478.301830|Q
20261015|IPKW|3806.874300|0|17989.291632|Q
20261015|IPM|1713|0|4610.117479|Q
20261015|IPO|1096.730019|0|4187.616412|Q
20261015|IPOS|25|0|390.362537|Q
20261015|IPSC|179790|0|301412.788907|Q
20261015|IPST|5377|2189|18327.071210|Q
20261015|IPVV|4003|0|93506|Q
20261015|IPW|353180|110799|790554.708934|Q
20261015|IPWR|21609.099502|0|65062.126658|Q
20261015|IPX|308234.427349|0|371386.055947|Q
20261015|IPXG|350586.197656|0|1000792.197656|Q
20261015|IQ|3614681.798617|1200|5254224.328372|Q
20261015|IQDF|40601.092083|0|54918.825807|Q
20261015|IQDG|24978.224800|0|43509.745694|Q
20261015|IQDY|3136.391174|0|6018.777157|Q
20261015|IQGR|5290|0|7333|Q
20261015|IQHI|279|0|4246|Q
20261015|IQI|46483.262400|700|177263.547317|Q
20261015|IQLT|447533.862919|1092|792989.337790|Q
20261015|IQM|40.020000|0|632.081862|Q
20261015|IQMM|17154.669294|0|1241871.928576|Q
20261015|IQMX|49487.734294|1489|94938.409103|Q
20261015|IQMXW|1302|0|1302|Q
20261015|IQQ|484588.347129|2373|903241.496472|Q
20261015|IQQQ|9446.197538|33|27610.262409|Q
20261015|IQSI|589|0|341912.037252|Q
20261015|IQSM|300834|0|300886|Q
20261015|IQST|46508|0|123088.964523|Q
20261015|IQSU|1031.144784|0|74672.455784|Q
20261015|IQSZ|3|0|83199.090000|Q
20261015|IQV|217440.647759|1554|465156.166835|Q
20261015|IR|574365.047473|12|1983175.009594|Q
20261015|IRAB|4|0|6|Q
20261015|IRD|514548.292945|850|832170.098426|Q
20261015|IRDM|289220.890369|202|1150195.576571|Q
20261015|IRE|8579037.647169|2170282.064536|14366473.040556|Q
20261015|IREC|1711|106|1769.112000|Q
20261015|IREG|917243.956300|226060.155720|1665037.711221|Q
20261015|IREN|15715204.854375|2709976.430747|48261822.899001|Q
20261015|IREX|1296738.370028|94129.054954|2127374.327693|Q
20261015|IREZ|553794.841970|2913|1151485.873461|Q
20261015|IRHO|3|0|7|Q
20261015|IRHOR|90|10|6865|Q
20261015|IRIX|23607|0|115812|Q
20261015|IRLA|1495.640182|0|3199.688338|Q
20261015|IRM|341910.283238|1|500777.363425|Q
20261015|IRMD|10717.308672|0|21215.804358|Q
20261015|IROC|82770|0|87723.032811|Q
20261015|IRON|109868.294978|35|214874.405841|Q
20261015|IRS|25558.054774|0|37558.376086|Q
20261015|IRT|713998.919211|21|1105487.222127|Q
20261015|IRTC|85717.987695|4|126934.783608|Q
20261015|IRTR|5653.349483|0|20169.568739|Q
20261015|IRVH|2|0|3.093000|Q
20261015|IRWD|520436.471950|411|937738.984739|Q
20261015|ISBA|4287|0|5931|Q
20261015|ISBG|1041.780100|0|1536.936100|Q
20261015|ISCF|9214.188732|0|15143.338032|Q
20261015|ISCG|17731.210655|0|27134.547218|Q
20261015|ISCV|1328.176697|0|3660.171179|Q
20261015|ISD|46984.761953|0|118977.470835|Q
20261015|ISEP|177|0|225.231051|Q
20261015|ISHG|994.760100|7|12519.131601|Q
20261015|ISMD|2722.995479|0|13428.175445|Q
20261015|ISMF|1687.174121|0|5403.123821|Q
20261015|ISNR|576|0|1577|Q
20261015|ISOU|31299.597036|0|44123.942054|Q
20261015|ISPC|26878.080000|0|51221.921250|Q
20261015|ISPR|7281.846874|615|11691.276714|Q
20261015|ISPY|4418.768533|0|21182.916771|Q
20261015|ISRA|794.428272|0|1494.274359|Q
20261015|ISRG|335574.413801|95|809229.347666|Q
20261015|ISRL|68.400000|0|74.898000|Q
20261015|ISSB|658|0|1830.985000|Q
20261015|ISTB|342929.385911|1345|1226733.293685|Q
20261015|ISTM|2172.528600|0|3045.671600|Q
20261015|ISTR|5081.832500|0|18292.435100|Q
20261015|ISUL|3748.138500|0|9215.783988|Q
20261015|ISVL|1829|0|4407.451000|Q
20261015|ISWN|615|0|719.083000|Q
20261015|IT|281658.856602|2|416502.893615|Q
20261015|ITA|144842.708053|2144|391557.939731|Q
20261015|ITAN|3338.303700|0|5575.867700|Q
20261015|ITB|1028581.526336|783|1411053.810783|Q
20261015|ITDB|2152.390804|0|3541.551741|Q
20261015|ITDC|13631.538202|0|16985.825969|Q
20261015|ITDD|1141.690397|0|6226.916686|Q
20261015|ITDE|1872.177417|0|2144.590562|Q
20261015|ITDF|4257.771208|0|13523.287215|Q
20261015|ITDG|7552.578045|0|8571.265637|Q
20261015|ITDH|2904.580192|0|5455.545769|Q
20261015|ITDI|487.920975|0|804.421618|Q
20261015|ITDJ|972.881500|4|1118.078560|Q
20261015|ITEQ|188.700000|0|533.543697|Q
20261015|ITG|184403.393140|9683|323118.935445|Q
20261015|ITGR|45953.151650|0|100244.321283|Q
20261015|ITHA|3700|0|17001|Q
20261015|ITHAW|1486|275|6272|Q
20261015|ITIC|5604.187289|0|7632.792459|Q
20261015|ITM|658107.795348|2706|897332.927274|Q
20261015|ITOC|3295|0|4225.187500|Q
20261015|ITOT|528650.077101|6079|1045657.067203|Q
20261015|ITP|42068|0|146420.670412|Q
20261015|ITRG|603031.753119|7500|961529.124720|Q
20261015|ITRI|137666.617121|178|242026.874298|Q
20261015|ITRN|11532.178458|1|35412.426205|Q
20261015|ITT|131845.925905|0|238115.444661|Q
20261015|ITUB|6103359.495901|3547|11082199.474328|Q
20261015|ITW|475562.443374|264|658512.842380|Q
20261015|ITWO|3024.232708|0|13348.502977|Q
20261015|IUS|38929.586067|0|47710.025564|Q
20261015|IUSB|2154435.973006|2494|3501289.932162|Q
20261015|IUSG|193592.705495|1572|289189.300701|Q
20261015|IUSV|281393.405166|6306|387609.765062|Q
20261015|IVA|420297|0|1507913.946576|Q
20261015|IVAI|939|0|26833.113907|Q
20261015|IVAL|5294.707971|0|8673.430630|Q
20261015|IVDA|11773|2940|76801|Q
20261015|IVDAW|700|0|2500|Q
20261015|IVE|208244.788332|370|355412.992612|Q
20261015|IVEP|8784.069800|2000|22315.669700|Q
20261015|IVES|91085.878111|2001|280820.059898|Q
20261015|IVF|18345|2605|74492.600820|Q
20261015|IVLU|713409.824870|1800|831883.055110|Q
20261015|IVOG|10716.200106|0|13466.533341|Q
20261015|IVOL|2157|0|10608.380842|Q
20261015|IVOO|8293.349322|0|47729.988662|Q
20261015|IVOV|4419.477576|0|8612.530185|Q
20261015|IVR|1103867.512183|1171|1868644.781885|Q
20261015|IVRpC|1206|0|5783.117000|Q
20261015|IVSI|165|0|168.059000|Q
20261015|IVSS|657|0|1310.058000|Q
20261015|IVT|186139.021777|0|364130.145493|Q
20261015|IVV|672610.521669|3387|1477267.561326|Q
20261015|IVVB|4690.659039|0|5163.383598|Q
20261015|IVVD|1102229.583300|0|2058603.253706|Q
20261015|IVVM|3337.338800|422|15196.488773|Q
20261015|IVVW|9570.923632|0|16483.207436|Q
20261015|IVW|466236.999727|312|878189.990291|Q
20261015|IVZ|797666.809112|2402|1725272.088549|Q
20261015|IWB|90039.499256|230|153812.409956|Q
20261015|IWC|31025.481338|0|55189.211677|Q
20261015|IWD|486045.799411|10831|883923.093350|Q
20261015|IWF|897055.407358|1872|5262227.221367|Q
20261015|IWFG|2|0|2.030000|Q
20261015|IWL|9581.574517|2000|33323.642448|Q
20261015|IWLG|6014.693100|0|53266.721100|Q
20261015|IWM|6023909.068246|28902|8554827.410132|Q
20261015|IWMI|123204.713207|4074|206196.821383|Q
20261015|IWMW|1960.686732|0|7389.161232|Q
20261015|IWMY|7417.154188|0|22865.055515|Q
20261015|IWN|141485.571508|0|366363.827177|Q
20261015|IWO|343808.350566|2121|491309.883688|Q
20261015|IWP|158969.918450|496|374810.259920|Q
20261015|IWR|636308.933024|9020|968889.789781|Q
20261015|IWS|93368.764286|1109|183592.780517|Q
20261015|IWV|46642.765406|0|70466.050248|Q
20261015|IWX|25740.402564|0|70690.916994|Q
20261015|IWY|55457.015730|194|174430.052815|Q
20261015|IX|39010.022760|0|120241.097298|Q
20261015|IXC|71983.621419|0|137687.027020|Q
20261015|IXG|24516.079420|0|79435.037921|Q
20261015|IXHL|14601.440401|0|47864.805403|Q
20261015|IXJ|71831.137715|0|123175.758213|Q
20261015|IXN|106423.653428|0|253209.825522|Q
20261015|IXP|3025.317025|0|35282.113305|Q
20261015|IXUS|248565.856399|61|819584.829493|Q
20261015|IYC|11494.731013|0|38317.016258|Q
20261015|IYE|50347.464352|362|81655.682478|Q
20261015|IYF|21660.760384|0|54607.404514|Q
20261015|IYG|22571.986997|1200|46289.694408|Q
20261015|IYH|82704.402451|1|139200.734399|Q
20261015|IYJ|16314.007744|0|54621.251374|Q
20261015|IYK|74897.949344|0|155100.088623|Q
20261015|IYLD|102692|0|110245.322302|Q
20261015|IYM|18006.413849|0|80617.907178|Q
20261015|IYR|1159114.259134|1|1908495.648456|Q
20261015|IYRI|14920.959389|0|40479.047181|Q
20261015|IYT|148811.634925|0|266449.600222|Q
20261015|IYW|200858.714319|165|319403.901709|Q
20261015|IYY|975.590810|0|10357.028451|Q
20261015|IYZ|343090.864974|72|416028.603675|Q
20261015|IZEA|917.700000|0|8536.400000|Q
20261015|IZM|27462.318700|5154|51741.738800|Q
20261015|IZRL|1363.973298|1|6749.956422|Q
20261015|J|158427.117261|5077|290800.993834|Q
20261015|JA|4346|0|35979.905000|Q
20261015|JAAA|3202066.511134|21116|6284512.287382|Q
20261015|JABS|3366|0|5013.636800|Q
20261015|JACK|170190.887996|0|259982.221466|Q
20261015|JACS|3|0|7|Q
20261015|JADB|3|0|6.037000|Q
20261015|JADE|742.335113|0|1133.321413|Q
20261015|JAGU|39521.970000|0|80524.280358|Q
20261015|JAGX|97791.196900|7609|234198.100853|Q
20261015|JAJL|27098.864400|0|46108.739100|Q
20261015|JAKK|24308.229179|742|100725.594914|Q
20261015|JAN|262475.991647|0|709471.089493|Q
20261015|JANB|2192.278200|0|2988.059800|Q
20261015|JANH|928|0|5102.040000|Q
20261015|JANP|163|0|1728.027000|Q
20261015|JANT|2428|0|2665.021000|Q
20261015|JANU|1898|100|7464.032000|Q
20261015|JANW|10743|0|18651.174000|Q
20261015|JANX|85274|0|165041.687046|Q
20261015|JANZ|295|0|1256.023000|Q
20261015|JAPN|1|0|84.388000|Q
20261015|JATT|565|0|1965|Q
20261015|JAVA|324119.091914|0|386964.444527|Q
20261015|JAZZ|299969.168650|2400|435527.962717|Q
20261015|JBBB|213468.023270|0|365615.195686|Q
20261015|JBDI|849303.080555|148732.467995|1480375.770637|Q
20261015|JBGS|152373.465031|0|199253.109694|Q
20261015|JBHT|325323.594747|17|513167.161133|Q
20261015|JBI|324899.063004|2227|598025.360121|Q
20261015|JBIO|224443.812768|0|341661.664463|Q
20261015|JBL|207635.863258|1152|600371.206121|Q
20261015|JBLG|682|313|1729.382600|Q
20261015|JBLU|7616917.342068|1178578.331866|13113405.434905|Q
20261015|JBND|561834.830819|0|1317342.514984|Q
20261015|JBS|922571.967389|392|2227943.649685|Q
20261015|JBSS|24568.642064|0|40785.434861|Q
20261015|JBTM|51251.453221|0|117706.853476|Q
20261015|JCAL|57039.699200|0|123327.719200|Q
20261015|JCAP|29957.811725|0|51085.241248|Q
20261015|JCE|931.174410|0|11167.520690|Q
20261015|JCHI|4|0|70.019000|Q
20261015|JCI|981407.510591|3322|2857683.357440|Q
20261015|JCPB|755661.804278|1984|2004584.098554|Q
20261015|JCPI|37749.789400|0|130609.654396|Q
20261015|JCSE|436.027150|0|1301.027150|Q
20261015|JCTC|3398|0|3793|Q
20261015|JD|1441250.235099|113|2755423.283708|Q
20261015|JDIV|9|0|75.017000|Q
20261015|JDOC|3|0|6.031000|Q
20261015|JDST|115222.325012|0|256163.073126|Q
20261015|JDVI|9782.267400|0|11677.089500|Q
20261015|JDVL|21428|0|26891.031000|Q
20261015|JDZG|140090.279824|1228|276892.542487|Q
20261015|JEDI|18380.214902|0|84517.287706|Q
20261015|JEF|318875.177073|40|801127.137411|Q
20261015|JELD|219800.736359|7900|437247.384262|Q
20261015|JELH|1090.139500|0|1892.855800|Q
20261015|JELM|1063.195000|0|11224.234000|Q
20261015|JEM|2004|0|8183.360442|Q
20261015|JEMA|26088.329883|0|43863.942282|Q
20261015|JEMB|60|0|2019.605479|Q
20261015|JENA|1001|0|220801|Q
20261015|JEPI|1550678.397376|11870|3108778.213692|Q
20261015|JEPQ|2246867.741945|4286|3788748.601180|Q
20261015|JETD|29368|0|45169.102000|Q
20261015|JETS|914555.025351|4020|1322741.531708|Q
20261015|JETU|6542|0|12310.993900|Q
20261015|JF|3|0|1006|Q
20261015|JFIN|6168.032258|0|9363.890446|Q
20261015|JFLI|1311.119338|0|4716.058442|Q
20261015|JFLX|113175.341658|0|189678.864258|Q
20261015|JFR|229277.404202|257|416732.087512|Q
20261015|JG|7356.510156|189|13658.424357|Q
20261015|JGH|7575.060530|0|55750.378030|Q
20261015|JGLO|10673|0|134381.868737|Q
20261015|JGRO|267957.769576|98|378655.976372|Q
20261015|JGRW|2417.431814|0|3155.016345|Q
20261015|JHAC|844|0|1002.201000|Q
20261015|JHAI|2759.804015|0|4088.989312|Q
20261015|JHCB|2241|0|6007.976426|Q
20261015|JHCP|49495|0|84276.226000|Q
20261015|JHCR|28061|0|61773|Q
20261015|JHDG|70|0|915.035385|Q
20261015|JHDV|3|0|10.741900|Q
20261015|JHEM|214|0|9574.913964|Q
20261015|JHHY|5772|0|20135|Q
20261015|JHI|12137.167074|700|20154.309074|Q
20261015|JHID|3|0|6.023000|Q
20261015|JHLN|98|0|2511|Q
20261015|JHMB|3609|0|24017.057520|Q
20261015|JHMD|9527|0|126317.847230|Q
20261015|JHML|9489|0|14137.295790|Q
20261015|JHMM|63216.656601|800|124403.670198|Q
20261015|JHMU|349|0|930|Q
20261015|JHPI|9445.458700|0|27625.026600|Q
20261015|JHS|6382|475|13135|Q
20261015|JHSC|5491.393000|0|15968.776690|Q
20261015|JHX|1600737.937620|1|3314362.268931|Q
20261015|JIDE|1|0|7|Q
20261015|JIG|8120.228270|0|14847.178570|Q
20261015|JIII|14463.891500|0|27919.602000|Q
20261015|JILL|12430.050960|6|33992.761478|Q
20261015|JINT|3|0|183.500000|Q
20261015|JIRE|154490.994325|0|225713.790258|Q
20261015|JIVE|213459.066210|0|288625.764975|Q
20261015|JJSF|36973.582686|30|96452.363284|Q
20261015|JKHY|189862.542384|604|387064.979527|Q
20261015|JKS|144998.022007|0|238645.313007|Q
20261015|JL|18|0|108|Q
20261015|JLCO|1|0|1.077000|Q
20261015|JLHL|12443.317663|3086.657663|23000.939489|Q
20261015|JLL|133482.223760|14|204302.266245|Q
20261015|JLQD|2|0|38|Q
20261015|JLS|5234|0|8822.294966|Q
20261015|JLVP|9|0|213|Q
20261015|JMBS|89101.412160|3196|610292.856060|Q
20261015|JMEE|66853.304519|0|143504.741229|Q
20261015|JMHI|55419.392925|0|91792.533817|Q
20261015|JMIA|319137.226194|5436|576694.665038|Q
20261015|JMID|225|0|1643|Q
20261015|JMKE|573246.162224|0|1028947.993653|Q
20261015|JMM|3|0|3064.880683|Q
20261015|JMMF|8005.570833|0|9377.810408|Q
20261015|JMOM|65556.204206|0|109500.238738|Q
20261015|JMSB|8402.713900|0|80599.849900|Q
20261015|JMSI|14741|0|22176.406100|Q
20261015|JMST|843276.041392|100|1382159.739813|Q
20261015|JMTG|369383|525|785912.997122|Q
20261015|JMUB|1062920.383957|3840|2522370.342622|Q
20261015|JNEU|2659|0|2929|Q
20261015|JNJ|1004250.343148|656|3754274.076762|Q
20261015|JNK|654553.910433|111|1548605.611008|Q
20261015|JNUG|62932.460282|14644.311563|109691.888080|Q
20261015|JOB|35698|10088|140620|Q
20261015|JOBC|66|0|158|Q
20261015|JOBX|134582.000000|19745|232622.794585|Q
20261015|JOBY|5608421.889180|8752|13127858.783167|Q
20261015|JOE|52211.461890|0|83201.844350|Q
20261015|JOET|6345.750333|0|13954.297207|Q
20261015|JOF|2572|0|8572.862794|Q
20261015|JOJO|229|0|580|Q
20261015|JONE|8|0|8|Q
20261015|JOUL|1189|0|2267.963300|Q
20261015|JOUT|6044.825114|220|12861.683733|Q
20261015|JOYT|4441.617444|0|4896.868514|Q
20261015|JOYY|48240.330869|4|93737.120867|Q
20261015|JPAN|36|0|59.783900|Q
20261015|JPC|1558992.598293|6879|2349340.348680|Q
20261015|JPEF|32693.130680|0|61558.453278|Q
20261015|JPEM|1703|0|4755.733991|Q
20261015|JPFP|4|0|109|Q
20261015|JPHY|5796.919553|0|11515.219553|Q
20261015|JPIB|134920.558560|0|284909.135504|Q
20261015|JPIE|599629.573489|123|2222655.017724|Q
20261015|JPIN|1622|0|4314.462361|Q
20261015|JPLD|189694.336700|0|379375.304201|Q
20261015|JPM|1022911.178624|563|2679686.124568|Q
20261015|JPMB|567|0|3319.301907|Q
20261015|JPME|10913.792717|125|12698.841531|Q
20261015|JPMpC|78542.912300|0|168882.799100|Q
20261015|JPMpD|27864|0|166225.526200|Q
20261015|JPMpJ|21890|0|59390.611000|Q
20261015|JPMpK|56864|0|205228.912000|Q
20261015|JPMpL|38668.472300|2967|114966.903200|Q
20261015|JPMpM|100508.877700|5296|194235.178800|Q
20261015|JPND|6|0|6.103608|Q
20261015|JPNU|3|0|9|Q
20261015|JPO|3131.268333|0|13099.058822|Q
20261015|JPRE|5639.250637|0|11340.373868|Q
20261015|JPRF|31814|0|112216.201325|Q
20261015|JPSE|4822.160728|0|8022.172698|Q
20261015|JPST|4293077.767037|0|7087923.979513|Q
20261015|JPSV|245|0|270.531000|Q
20261015|JPUS|1805.281785|0|2650.548921|Q
20261015|JPXN|7616.184688|0|37092.110376|Q
20261015|JPY|58.303038|0|1266.945858|Q
20261015|JQC|115559.665625|225|429886.765690|Q
20261015|JQTY|3|0|3|Q
20261015|JQUA|604339.207755|4040|759125.809906|Q
20261015|JRI|51081.366115|0|172870.012255|Q
20261015|JRS|16402.095200|0|44463.942069|Q
20261015|JRSH|10209.741269|0|53639.050076|Q
20261015|JRVR|60632.536377|399|99373.550467|Q
20261015|JSCP|78098.534316|0|113133.394416|Q
20261015|JSI|29865.099860|400|75703.943290|Q
20261015|JSM|3512|0|7949.585000|Q
20261015|JSMD|18154.728434|0|30685.344929|Q
20261015|JSML|2131.779234|0|17795.266834|Q
20261015|JSPR|102159|209|128397.085384|Q
20261015|JSTC|5975.441891|0|16670.089344|Q
20261015|JTAI|6014|936|20101.756614|Q
20261015|JTEK|136156.870032|0|183408.871905|Q
20261015|JTNY|22256|0|108553.295000|Q
20261015|JTTT|234|9|2159|Q
20261015|JUCY|27357|0|52675.833720|Q
20261015|JUDB|3|0|6|Q
20261015|JUDO|3.175500|0|6.175500|Q
20261015|JULB|4215|0|4325|Q
20261015|JULC|3|0|6|Q
20261015|JULH|2|0|6.707600|Q
20261015|JULI|2|0|5|Q
20261015|JULJ|4|0|7|Q
20261015|JULM|125|0|226|Q
20261015|JULP|796|0|799|Q
20261015|JULT|126|0|736|Q
20261015|JULU|836.748400|0|2069.748400|Q
20261015|JULW|166|0|631.152400|Q
20261015|JULZ|11|0|22|Q
20261015|JUNC|1|0|1|Q
20261015|JUNM|509|0|6492|Q
20261015|JUNP|5806|0|8518|Q
20261015|JUNS|1114|397|9065.288038|Q
20261015|JUNT|4320.228500|0|5645.228500|Q
20261015|JUNW|18835.841400|0|31703.841400|Q
20261015|JUNZ|3|0|6|Q
20261015|JUSA|142692.263100|0|152517.195400|Q
20261015|JUST|472.418538|0|4167.935890|Q
20261015|JVA|11511|0|52453.832980|Q
20261015|JVAL|12874.877239|1|22638.846534|Q
20261015|JWEL|336|0|1053.247280|Q
20261015|JXG|466|0|1525.494976|Q
20261015|JXI|5563.072526|0|12542.402367|Q
20261015|JXN|156170.574937|1238|202670.602562|Q
20261015|JXNpA|3554|0|8195.078000|Q
20261015|JXX|99|0|109.199000|Q
20261015|JYD|257666.854500|45787|514275.084231|Q
20261015|JYNT|4759.491500|0|29122.305830|Q
20261015|JZ|96351|6117|252317.914776|Q
20261015|JZXN|16828|198|48254.328214|Q
20261015|KAI|22291.696356|0|38752.119718|Q
20261015|KAIT|986|0|16518.384200|Q
20261015|KALA|75303.963700|1007|361354.324941|Q
20261015|KALU|22424.979254|0|37508.631292|Q
20261015|KAMO|3132|0|16461.195000|Q
20261015|KAPA|43805|1405|162952.504021|Q
20261015|KAPR|4|0|1713|Q
20261015|KARD|169246.602018|0|211236.574608|Q
20261015|KARO|11875.802626|0|21898.238714|Q
20261015|KARS|2082.789544|0|7515.085992|Q
20261015|KAT|231|0|3954.610861|Q
20261015|KATT|550|228|1743|Q
20261015|KAUG|302|0|916.441100|Q
20261015|KAZR|7966.469483|0|34647.319859|Q
20261015|KB|36385.723371|0|130079.808454|Q
20261015|KBA|1030|0|11857.688289|Q
20261015|KBAB|1756|0|2910|Q
20261015|KBDC|16434.625984|0|111969.919560|Q
20261015|KBDU|4|0|7|Q
20261015|KBE|105792.858339|325|291945.834971|Q
20261015|KBFR|56|0|123|Q
20261015|KBH|194119.105166|0|552813.377332|Q
20261015|KBON|28118|0|1410675|Q
20261015|KBONU|133|0|433|Q
20261015|KBR|248632.331664|287|710405.591819|Q
20261015|KBSX|12|0|26.225497|Q
20261015|KBUF|2|0|2|Q
20261015|KBWB|393572.380365|0|704267.723987|Q
20261015|KBWD|490389.845278|0|711135.754635|Q
20261015|KBWP|2117.136268|0|6844.728055|Q
20261015|KBWY|57410.650883|1|118877.557634|Q
20261015|KC|381931.114311|0|512591.137513|Q
20261015|KCAC/U|260|0|260|Q
20261015|KCAC/WS|14|0|14.650176|Q
20261015|KCCA|1430.314089|0|3454.480585|Q
20261015|KCE|4872.667105|0|8606.955514|Q
20261015|KCHP|551.312000|0|9165.358200|Q
20261015|KCHV|3|0|17.578799|Q
20261015|KCOP|9536.268171|0|13576.466862|Q
20261015|KCSH|69|0|140|Q
20261015|KD|842585.574022|22060|1783275.484589|Q
20261015|KDEC|1148|0|7059|Q
20261015|KDEF|5390.120717|0|10882.138032|Q
20261015|KDK|770490.136833|7394|1858678.348311|Q
20261015|KDKRW|2700|0|3000|Q
20261015|KDP|4957544.496520|1376|8014579.879254|Q
20261015|KDVD|6|0|119|Q
20261015|KE|35754.473252|0|64225.837191|Q
20261015|KEAT|0.755047|0|756.755047|Q
20261015|KEEL|6959253.583951|905887.758895|16720337.661251|Q
20261015|KEEX|205999.082100|45531|419490.515816|Q
20261015|KELYA|60439.614680|0|125040.879160|Q
20261015|KELYB|42|0|116.261624|Q
20261015|KEMQ|41|0|1940.172772|Q
20261015|KEMX|1307.163743|0|13025.109303|Q
20261015|KEN|4808.871923|0|7977.707741|Q
20261015|KEO|688.630900|0|897.511900|Q
20261015|KEP|113569.782357|1293|287720.159006|Q
20261015|KEQU|17|0|230.010000|Q
20261015|KEX|92600.616779|3|170907.602534|Q
20261015|KEY|5904807.862199|2130|12982820.031001|Q
20261015|KEYG|1226|3|2016|Q
20261015|KEYpI|14160|0|23979|Q
20261015|KEYpJ|9078|0|17549.010000|Q
20261015|KEYpK|10964|0|33803|Q
20261015|KEYpL|4649|3|19704|Q
20261015|KEYS|222419.412235|170|689265.643289|Q
20261015|KEYX|6|0|49|Q
20261015|KF|3809.503857|0|7659.854470|Q
20261015|KFFB|619.180342|0|6552.180342|Q
20261015|KFII|3|0|3|Q
20261015|KFRC|45439.019600|0|62831.313760|Q
20261015|KFY|153943.725437|0|242086.725064|Q
20261015|KG|1776|0|1886.427000|Q
20261015|KGC|763817.873758|1364|2569974.583586|Q
20261015|KGEI|36181.936200|0|80120.480824|Q
20261015|KGLD|19921.913264|0|62526.468805|Q
20261015|KGRN|699|0|3496.178022|Q
20261015|KGS|298739.409074|0|743877.593424|Q
20261015|KHC|2810352.720387|3666|6229582.679497|Q
20261015|KHPI|173574.022906|0|192068.031513|Q
20261015|KHYB|92|0|382.711960|Q
20261015|KIDS|17284.182340|0|85872.156784|Q
20261015|KIDZ|7054.944000|3082|16296.654569|Q
20261015|KIE|211191.681827|80|303223.454365|Q
20261015|KIM|1195914.408994|125|1766668.544087|Q
20261015|KIMpL|1380|743|3859|Q
20261015|KIMpM|1441|0|7029|Q
20261015|KIMpN|65|0|65|Q
20261015|KINS|11966.955262|0|16509.027478|Q
20261015|KIO|55358.527993|0|158901.627663|Q
20261015|KIQQ|5.404100|0|11.404100|Q
20261015|KITT|20198.661600|0|46774.472669|Q
20261015|KITTW|3594|120|5294|Q
20261015|KJAN|200|0|3833.458570|Q
20261015|KJD|4252|0|4315|Q
20261015|KJUL|2671|0|4589|Q
20261015|KJUN|103|0|609|Q
20261015|KKR|863277.291563|5194|2912738.194317|Q
20261015|KKRpD|26228.468800|100|33111.718800|Q
20261015|KKRS|1964|0|11910.936000|Q
20261015|KKRT|30886|1000|68380|Q
20261015|KLAC|742607.960541|1809|4007554.709812|Q
20261015|KLAG|9074.411800|3218|20424.884926|Q
20261015|KLAR|931345.245318|223|1641217.709201|Q
20261015|KLC|138400.130210|1565|296727.267037|Q
20261015|KLIC|110243.366884|26|408025.838365|Q
20261015|KLIP|9338.213150|0|21454.234495|Q
20261015|KLMN|1.031735|0|7.933095|Q
20261015|KLMT|302|0|355.145000|Q
20261015|KLRA|189798.904097|8410|401374.951249|Q
20261015|KLRS|18584.696629|0|28278.696629|Q
20261015|KLTR|59883.183379|248|115946.152903|Q
20261015|KLXE|43442.650566|0|95886.724231|Q
20261015|KMAY|644.950700|0|1993.126200|Q
20261015|KMB|2107108.327972|468|3754419.267504|Q
20261015|KMCA|2|0|213.119000|Q
20261015|KMDA|12544.926414|0|24793.855261|Q
20261015|KMEM|25661.593054|0|68987.738866|Q
20261015|KMI|4406746.649395|3831|6614447.350404|Q
20261015|KMID|4725.042054|0|7088.343529|Q
20261015|KMLI|1404.628000|0|20196.465647|Q
20261015|KMLM|115234.563885|0|165537.276655|Q
20261015|KMPB|1322|0|6312.327000|Q
20261015|KMPR|131783.379167|0|225878.337296|Q
20261015|KMRK|24996|4334|54845.737560|Q
20261015|KMT|164932.569552|0|294844.686549|Q
20261015|KMTS|61401.687860|0|81975.859383|Q
20261015|KMX|642731.716592|714|1489150.144870|Q
20261015|KN|141192.993548|203|301885.132821|Q
20261015|KNCT|444|0|862.733047|Q
20261015|KNDI|76111.242840|132|190621.966026|Q
20261015|KNF|65483.895620|5|129656.562572|Q
20261015|KNG|39560.024255|0|123612.989866|Q
20261015|KNGZ|2457|0|2790.556508|Q
20261015|KNO|5|0|1011.179700|Q
20261015|KNOP|15616.647900|60|20204.104696|Q
20261015|KNRG|378|0|3025.037863|Q
20261015|KNRX|41040|4405|141176.176029|Q
20261015|KNSA|385202.434053|0|647209.224859|Q
20261015|KNSL|45511.118030|302|77402.063421|Q
20261015|KNTK|366387.289664|0|679171.043844|Q
20261015|KNX|918911.449438|0|1619500.749966|Q
20261015|KO|2859936.647169|9281|5365060.977808|Q
20261015|KOCT|10755|0|11991|Q
20261015|KOD|326905.078025|41047.651972|501939.866639|Q
20261015|KODK|108895.691021|20|242295.061609|Q
20261015|KOF|79718.772831|3373|88816.180680|Q
20261015|KOID|32590.713557|0|142324.896522|Q
20261015|KOKU|3.007531|0|12.027531|Q
20261015|KOLD|183666.930801|3412|727540.500676|Q
20261015|KOMP|32939.478497|60|70927.114134|Q
20261015|KONG|3|0|6|Q
20261015|KOOL|106.340020|0|483.340020|Q
20261015|KOP|20965.016517|65|34754.274726|Q
20261015|KOPN|1036381.423805|116122.009791|1853519.555350|Q
20261015|KORP|25097.124700|0|46904.865668|Q
20261015|KORU|9434626.105378|1454017.403009|19228274.376097|Q
20261015|KOS|1724856.644631|6386|4440099.305021|Q
20261015|KOSS|3170.777536|0|12197.500279|Q
20261015|KOYN|3024|0|4772|Q
20261015|KPDD|11151|0|23937.633380|Q
20261015|KPET|3|0|50006|Q
20261015|KPLT|86185.074358|0|118162.584522|Q
20261015|KPO|4477.240400|0|4485.240400|Q
20261015|KPRX|1984|0|7313|Q
20261015|KPTI|478154|1702|660734.906452|Q
20261015|KQQQ|8190.813144|0|39564.543992|Q
20261015|KR|1440410.940947|2025|2618526.952464|Q
20261015|KRAQ|2000|0|7104|Q
20261015|KRBN|1320.210093|0|43415.598823|Q
20261015|KRC|406167.129656|32|577639.908891|Q
20261015|KRE|3141425.051186|252|5498276.279274|Q
20261015|KREF|282649.283505|8|572347.732949|Q
20261015|KREFpA|6261|0|10452.725900|Q
20261015|KRG|578100.196138|1107|840643.798358|Q
20261015|KRKR|598|0|4155.507339|Q
20261015|KRMD|25966|0|83588.491111|Q
20261015|KRMN|1286267.773879|4768|1832066.322583|Q
20261015|KRNT|42475.208891|0|111659.718750|Q
20261015|KRNY|63335.885513|0|107573.838848|Q
20261015|KRO|54174.265418|0|161361.761485|Q
20261015|KROP|465|0|2838.339400|Q
20261015|KROS|6461.878310|0|18561.259438|Q
20261015|KRP|428816.115441|12753|552805.041937|Q
20261015|KRRO|155671.215054|0|170296.921187|Q
20261015|KRSA|9777.087701|0|52143.198812|Q
20261015|KRSP|1285|0|120393|Q
20261015|KRSP/U|146|0|528|Q
20261015|KRSP/WS|233|0|233|Q
20261015|KRT|37676.529658|0|82630.354004|Q
20261015|KRUS|18013.906513|0|63191.977559|Q
20261015|KRWX|2985.754100|1057|3208.072100|Q
20261015|KRYP|331.025400|0|376.025400|Q
20261015|KRYS|63252.218398|10|79640.059175|Q
20261015|KSA|74924.476795|0|191377.568699|Q
20261015|KSCP|115416|90|360783.399929|Q
20261015|KSEP|2806|0|4070.533900|Q
20261015|KSLV|45695.401668|0|63723.690066|Q
20261015|KSMH|380|16|6816.445321|Q
20261015|KSPI|50428.226703|0|136367.502631|Q
20261015|KSPY|8095|0|20909.252300|Q
20261015|KSS|722107.043801|5677|1356619.154250|Q
20261015|KSTR|55615.943339|16|199550.993717|Q
20261015|KT|194737.928842|1488|714162.435885|Q
20261015|KTB|242059.403099|278|312787.083206|Q
20261015|KTCC|1302|0|7511|Q
20261015|KTEC|3064.332755|0|5762.986319|Q
20261015|KTF|109020.429450|0|207705.139040|Q
20261015|KTH|38|0|134|Q
20261015|KTN|490|0|1029.557400|Q
20261015|KTOS|650320.200810|4683|2225332.009708|Q
20261015|KTTA|5347|0|11498|Q
20261015|KTUP|98073.553300|0|338419.108602|Q
20261015|KTWO|200|0|206|Q
20261015|KULR|695416.572900|1284|1037768.317000|Q
20261015|KURA|399797.409239|15|627338.417360|Q
20261015|KURE|40927.757060|0|106213.971955|Q
20261015|KUST|1678.400000|122|4253.220607|Q
20261015|KVHI|20130.446716|0|29257.923736|Q
20261015|KVLE|10.035984|0|457.199679|Q
20261015|KVUE|3118092.337040|75|9110034.152390|Q
20261015|KVYO|1426994.198835|210|1933264.021164|Q
20261015|KWEB|3237319.927855|1750|4738863.401761|Q
20261015|KWH|217.042748|0|221.080748|Q
20261015|KWIN|113.678600|0|2241.377249|Q
20261015|KWR|22445.688405|0|33157.439859|Q
20261015|KWT|334.283026|0|2086.587356|Q
20261015|KWY|4326.484490|0|7461.249216|Q
20261015|KXI|22476.485163|1|47405.566470|Q
20261015|KXIN|1547|152|11152.908363|Q
20261015|KYC|184|0|189.629000|Q
20261015|KYIV|53090.502298|152|202038.740497|Q
20261015|KYIVW|779|0|779|Q
20261015|KYLD|8196.662322|0|20859.585767|Q
20261015|KYMR|113752.834232|3|168467.698888|Q
20261015|KYN|111173.745336|0|204339.302078|Q
20261015|KYNB|1602|0|9342.404381|Q
20261015|KYTX|254745.406364|2073|341919.875208|Q
20261015|KZIA|43332.577840|14301.577840|92345.035210|Q
20261015|L|67510.471142|0|160735.698555|Q
20261015|LAB|172856|0|298547.761522|Q
20261015|LABD|1418548.866817|0|3825358.451079|Q
20261015|LABT|9860|10|76737.463345|Q
20261015|LABU|71813.522868|0|161787.771106|Q
20261015|LABX|172649.911115|48545.977080|283795.029560|Q
20261015|LAC|4982620.357142|7643|7359158.981418|Q
20261015|LAD|103996.569386|2|152720.377296|Q
20261015|LADM|3|0|6|Q
20261015|LADR|373608.968830|1706|897294.536565|Q
20261015|LAES|1139261.030035|8220|2312144.433148|Q
20261015|LAKE|20379.499397|0|94987.335364|Q
20261015|LALT|58408.513992|5642|90089.214792|Q
20261015|LAMR|154647.559936|1|252594.264316|Q
20261015|LAND|109595.073072|3737|238977.726372|Q
20261015|LANDO|1215|0|4871.686751|Q
20261015|LANDP|2335|0|9412.946000|Q
20261015|LANV|7616|0|9718|Q
20261015|LAR|375521.977284|2933|776717.458759|Q
20261015|LARK|157|0|451.123225|Q
20261015|LASC|636|27|1282.206662|Q
20261015|LASE|280735.496700|122|432207.682178|Q
20261015|LASR|274902.986999|796|546194.461243|Q
20261015|LATA|2|0|2|Q
20261015|LATR|132.082500|0|284.216994|Q
20261015|LAUR|100037.091526|1168|339179.207086|Q
20261015|LAW|32806.604559|0|78135.411755|Q
20261015|LAZ|304616.057243|15|542209.780372|Q
20261015|LAZR|67928.336825|0|199115.262068|Q
20261015|LB|76578.504009|2|175518.238538|Q
20261015|LBAY|102|0|276.352149|Q
20261015|LBGJ|1132|0|3263.862118|Q
20261015|LBO|2|0|16.042900|Q
20261015|LBOX|160|0|163.039000|Q
20261015|LBRT|952049.462569|23401.095959|2354612.261352|Q
20261015|LBRX|347699.083089|0|445352.438587|Q
20261015|LBTYA|662034.699927|331|1542127.169740|Q
20261015|LBTYB|121|0|319.871337|Q
20261015|LBTYK|353657.171420|1112|753198.024990|Q
20261015|LCAP|16895|0|28945.669473|Q
20261015|LCCCR|200|200|200|Q
20261015|LCDS|1|0|7|Q
20261015|LCF|444|0|564|Q
20261015|LCFY|4979|20|7133|Q
20261015|LCID|3270556.347128|14167|5559520.667621|Q
20261015|LCII|83507.786506|286|138571.114153|Q
20261015|LCLG|5|0|17.902995|Q
20261015|LCLN|74141.258940|0|112050.053788|Q
20261015|LCNB|677|0|2808.213700|Q
20261015|LCO|653.376081|0|1555.131081|Q
20261015|LCOW|27.227852|0|98.227852|Q
20261015|LCR|135|0|1161.045826|Q
20261015|LCTD|4710.395150|0|7879.315449|Q
20261015|LCTO|3|0|7|Q
20261015|LCTU|9647.760210|0|18803.775951|Q
20261015|LCTX|560896.942413|2929|862893.303209|Q
20261015|LCUT|51119.444977|0|62598.869316|Q
20261015|LDDR|375|0|652.636700|Q
20261015|LDEM|36|0|62.130000|Q
20261015|LDI|2809473.184300|493097|4877870.210616|Q
20261015|LDOS|130992.306765|59|305432.419032|Q
20261015|LDP|12519|2|56970.052922|Q
20261015|LDRC|6353.034000|0|35022.762000|Q
20261015|LDRH|3223|0|5126.208000|Q
20261015|LDRI|21685.080612|0|25196.521919|Q
20261015|LDRT|772.566000|0|47125.630500|Q
20261015|LDRX|371|0|1404.353468|Q
20261015|LDSF|27937.053966|0|34780.642666|Q
20261015|LDUR|15980.403000|0|41279.344600|Q
20261015|LE|29005.910617|0|55017.133926|Q
20261015|LEA|77417.058540|0|132162.337021|Q
20261015|LECO|87282.667814|74|142528.962203|Q
20261015|LEDRU|151|0|210|Q
20261015|LEDS|1261|0|2150.293666|Q
20261015|LEE|956|0|3930.462590|Q
20261015|LEGH|7025.552282|6|21207.674282|Q
20261015|LEGN|268808.223921|80|576032.162460|Q
20261015|LEGO|117|0|1220|Q
20261015|LEGR|591|0|1290.776350|Q
20261015|LEMB|84299.709278|0|93848.843367|Q
20261015|LEN|1315582.609463|3665|2603501.321025|Q
20261015|LEN/B|28010.457701|0|54374.927010|Q
20261015|LEND|9395|0|34986.818300|Q
20261015|LENS|199.998000|0|7031.998000|Q
20261015|LENZ|119189.420799|885|260295.507360|Q
20261015|LEO|72694|4500|455573.250805|Q
20261015|LEU|345314.145145|16747.574858|569909.215196|Q
20261015|LEUX|16609.646550|4065.646550|46489.172173|Q
20261015|LEVI|581341.886739|2931|1422801.232175|Q
20261015|LEXI|6343.049701|0|8644.795834|Q
20261015|LEXX|8446|1071|18762.058026|Q
20261015|LFAC|3|0|6|Q
20261015|LFAI|3|0|6|Q
20261015|LFAO|2|0|5|Q
20261015|LFBE|3|0|6|Q
20261015|LFCR|36921|0|112304.099701|Q
20261015|LFEQ|28|0|28|Q
20261015|LFGY|26118.589557|0|85243.666748|Q
20261015|LFMD|208244.214815|0|320201.401544|Q
20261015|LFMDP|125|0|135|Q
20261015|LFS|18851.452488|0|33234.321034|Q
20261015|LFSC|494.084561|0|1073.282861|Q
20261015|LFST|541662.387893|213|1090314.897334|Q
20261015|LFT|2228.681431|0|6895.536737|Q
20261015|LFTO|102819.867597|4|190892.054025|Q
20261015|LFTpA|89|0|132|Q
20261015|LFUS|37265.002455|0|147015.664709|Q
20261015|LFVN|4171.327780|384|16182.585686|Q
20261015|LFWD|228|19|539.780010|Q
20261015|LGCL|8128.250000|600|14498.473678|Q
20261015|LGCY|3243.344995|0|11166.852840|Q
20261015|LGDS|2635|0|55039.290500|Q
20261015|LGH|2734|509|16336.764560|Q
20261015|LGHL|8707|1345|11714.245571|Q
20261015|LGHT|1095.009000|0|7501.231000|Q
20261015|LGI|22631.747110|0|41346.532340|Q
20261015|LGIH|76804.286228|0|201988.465373|Q
20261015|LGL|1321|0|2821.273951|Q
20261015|LGLV|20056.494793|42|24537.107006|Q
20261015|LGN|225295.392148|4194|615158.058844|Q
20261015|LGND|83184.420579|0|142941.676295|Q
20261015|LGO|197368|0|389354.930309|Q
20261015|LGOV|16548|0|156889.591521|Q
20261015|LGPS|2862|0|20664|Q
20261015|LGRO|3732|0|6077.251151|Q
20261015|LGVN|21028|1717|52298.422965|Q
20261015|LH|109027.187626|1|199432.946013|Q
20261015|LHAI|193101|1033|422200.664971|Q
20261015|LHSW|7629088.474900|1512811|13732794.750327|Q
20261015|LHX|166914.916923|431|1220785.885289|Q
20261015|LI|409583.389093|1470|828413.736475|Q
20261015|LIAE|5.080000|3|6.080000|Q
20261015|LIAU|1|0|2.532400|Q
20261015|LIBD|3|0|6|Q
20261015|LICN|3341|0|4614.803478|Q
20261015|LIDR|83842.991978|636|231776.642936|Q
20261015|LIEN|14532.511737|662|56184.886578|Q
20261015|LIF|212708.685454|33|260878.063989|Q
20261015|LIFE|224664.627633|123996|427282.470782|Q
20261015|LIFT|2782|0|2786.300000|Q
20261015|LII|188041.858443|7|278539.333208|Q
20261015|LILA|26569.489456|0|57545.869382|Q
20261015|LILAK|128050.122421|0|259617.417913|Q
20261015|LILAP|1911|500|15379.763451|Q
20261015|LIME|85437.318169|0|115225.059075|Q
20261015|LIMN|5561.434600|0|9017.830201|Q
20261015|LIMNW|204|0|204|Q
20261015|LIN|287395.578987|35|623136.857184|Q
20261015|LINC|31135.170641|0|108299.949564|Q
20261015|LIND|73160.260994|0|210757.639611|Q
20261015|LINE|198631.230579|0|292693.808130|Q
20261015|LINK|10933.168115|0|13056.981800|Q
20261015|LINT|47830.501661|6970.596454|78397.873451|Q
20261015|LION|244727.207126|1800|508223.790982|Q
20261015|LIQT|25772|200|46275.986560|Q
20261015|LIT|72002.090241|148|103463.197750|Q
20261015|LITB|545|0|2151.635805|Q
20261015|LITC|2724.090600|1015.090600|2952.444615|Q
20261015|LITE|1563681.838426|166481.564658|3481945.358830|Q
20261015|LITG|16597|8141|18752.394781|Q
20261015|LITL|3|0|5|Q
20261015|LITP|4516.876452|0|27451.678387|Q
20261015|LITS|53403.981915|0|194636.844692|Q
20261015|LITU|66036.159400|16739|83759.102286|Q
20261015|LITX|1142951.553183|287684.889465|1829065.552661|Q
20261015|LITZ|103944.349271|607|503190.582559|Q
20261015|LIVN|209202.862307|0|284615.245882|Q
20261015|LJAN|154|0|157|Q
20261015|LJUL|3|0|6|Q
20261015|LKFN|25345.086112|0|103185.117477|Q
20261015|LKFT|29350.514540|600|54406.063391|Q
20261015|LKOR|140|0|611.800472|Q
20261015|LKQ|726096.463605|0|1393079.108155|Q
20261015|LKSP|3|0|3986|Q
20261015|LKSPR|100|0|201.442501|Q
20261015|LKSPU|602|0|802|Q
20261015|LLDR|3.047740|0|7.047740|Q
20261015|LLMA|11.289000|0|20.491000|Q
20261015|LLY|663403.027417|621|1658836.579515|Q
20261015|LLYVA|14493.011427|0|26535.660040|Q
20261015|LLYVK|48091.671070|87|81416.397855|Q
20261015|LLYX|90053.091020|0|257236.209775|Q
20261015|LMAT|55557.816111|0|101617.260768|Q
20261015|LMB|35343.481550|0|65859.243595|Q
20261015|LMBS|299116.919541|40|562180.178898|Q
20261015|LMND|414702.632317|22|631358.043947|Q
20261015|LMNR|38101.949492|5|57230.696040|Q
20261015|LMRI|71873.405944|0|161398.674426|Q
20261015|LMT|324983.806448|77|590070.633504|Q
20261015|LMTL|4747.232860|0|8992.423752|Q
20261015|LMUB|223009.649637|0|290910.997684|Q
20261015|LNAI|5863|2482|16071.348096|Q
20261015|LNC|385627.390789|1088|525816.850318|Q
20261015|LNCpD|4411|321|10202.701400|Q
20261015|LND|15883.726868|0|22776.798666|Q
20261015|LNG|239694.752838|44|614613.567038|Q
20261015|LNGX|2604.294700|0|7534.622372|Q
20261015|LNKS|30890|2981|63042.310684|Q
20261015|LNN|27558.460079|0|61606.275697|Q
20261015|LNOK|5361.517790|437|29253.194452|Q
20261015|LNSR|7075.286644|0|17127.806746|Q
20261015|LNT|401407.910422|217|842487.455880|Q
20261015|LNTH|96294.563962|7|356879.409579|Q
20261015|LNZA|15204.727350|2372.250000|21115.504392|Q
20261015|LNZAW|69430|0|84130|Q
20261015|LOAN|21748.484893|0|28388.662111|Q
20261015|LOAR|95559.748870|945|145595.750565|Q
20261015|LOB|42662.228033|0|66472.803729|Q
20261015|LOBO|13908|0|49513.672815|Q
20261015|LOBpA|2200|0|6758|Q
20261015|LOCL|9177|897|16784.654753|Q
20261015|LOCO|35824.840766|700|86690.786661|Q
20261015|LOCT|2|0|629|Q
20261015|LODE|621077.305078|76166.447378|1676173.655728|Q
20261015|LODI|1575|0|19207.690400|Q
20261015|LOEV|8028|0|11408|Q
20261015|LOFD|13905|0|73973.961500|Q
20261015|LOFF|541787.914340|112761.101171|845503.509728|Q
20261015|LOGI|243674.877828|3836|360202.027866|Q
20261015|LOGO|1|0|6|Q
20261015|LOHA|1113.200000|0|5599.706885|Q
20261015|LOMA|65938.492287|0|138169.162961|Q
20261015|LONA|3967.679034|431|10293.046417|Q
20261015|LONZ|29244.046321|0|55100.521518|Q
20261015|LOOP|69991|42|113708.434404|Q
20261015|LOPE|46145.977147|0|87728.265437|Q
20261015|LOPP|1|0|10|Q
20261015|LOT|29473|104|79505.335364|Q
20261015|LOTI|3|0|6|Q
20261015|LOUP|16364.060260|0|20285.406311|Q
20261015|LOVE|51997.287338|2|83105.335680|Q
20261015|LOW|503175.528221|11076|1426945.057513|Q
20261015|LOWV|342.058751|0|1870.094049|Q
20261015|LPA|13921.608540|0|22249.325891|Q
20261015|LPAA|14|0|515.092165|Q
20261015|LPAAU|7|0|7|Q
20261015|LPAAW|13300|200|19032|Q
20261015|LPBBW|336|0|523|Q
20261015|LPCN|33394|0|125810.072026|Q
20261015|LPCV|3|0|6|Q
20261015|LPG|88311.401449|60|176273.469890|Q
20261015|LPL|189941.522349|2700|983574.724581|Q
20261015|LPLA|96549.447365|179|349542.090659|Q
20261015|LPRE|3007.637130|0|8881.258130|Q
20261015|LPSV|52|0|155|Q
20261015|LPTH|550616.978085|80138.821680|1445396.724281|Q
20261015|LPX|292879.814510|0|619846.562282|Q
20261015|LQ|3|0|3|Q
20261015|LQAI|15|0|15|Q
20261015|LQD|11753217.553703|361|21396293.165790|Q
20261015|LQDA|2185444.938341|27905|3260971.000336|Q
20261015|LQDB|1863|0|2253|Q
20261015|LQDD|3|0|3|Q
20261015|LQDH|18208.941048|0|38056.515206|Q
20261015|LQDI|320|0|1250.311000|Q
20261015|LQDM|1667|0|3201.421700|Q
20261015|LQDT|32166.222946|0|51845.476324|Q
20261015|LQDW|7856.936576|0|20909.242177|Q
20261015|LQID|1394|0|2871.669400|Q
20261015|LQTI|3976|0|60747.072335|Q
20261015|LRCC|3676|737|3796.666681|Q
20261015|LRCU|21538.915349|5739.603300|38472.650379|Q
20261015|LRCX|1770957.333564|2436|4939057.750657|Q
20261015|LRE|1700|0|6235|Q
20261015|LRGC|289|0|12290.011000|Q
20261015|LRGE|464.375324|0|3136.214446|Q
20261015|LRGF|55953.158860|100|87175.427790|Q
20261015|LRGG|241|0|9729.232000|Q
20261015|LRHC|11045|4445|14454.485188|Q
20261015|LRMR|493712.951214|1943|1084284.737026|Q
20261015|LRN|149668.382190|0|217492.484152|Q
20261015|LRND|185006.526038|0|499602.781218|Q
20261015|LRNX|4.179000|0|7.179000|Q
20261015|LRNZ|718.394800|0|1254.371633|Q
20261015|LSAF|1317|0|5769.624000|Q
20261015|LSAK|28729.717149|1000|128497.934813|Q
20261015|LSAT|2043|0|3607.763000|Q
20261015|LSBK|3173|0|5746.393343|Q
20261015|LSCC|407647.041349|18|1334293.277196|Q
20261015|LSCP|3|0|4|Q
20261015|LSE|1|0|1.115246|Q
20261015|LSF|738.366972|0|6361.111972|Q
20261015|LSGR|8956|0|28249.082000|Q
20261015|LSPD|105032.210647|0|220923.431948|Q
20261015|LST|13489|0|20593.020000|Q
20261015|LSTA|204|0|13195.703880|Q
20261015|LSTB|2|0|5.041000|Q
20261015|LSTR|70871.587660|0|107459.604845|Q
20261015|LSVD|4|0|11.027000|Q
20261015|LTAX|203|0|753.042000|Q
20261015|LTBR|217810.408077|22743.058173|378052.211958|Q
20261015|LTC|187645.031304|3101|406022.207520|Q
20261015|LTCC|11788.573800|0|25047.778983|Q
20261015|LTGO|62421.572279|453|94053.642045|Q
20261015|LTH|486419.099994|789|1014590.137824|Q
20261015|LTL|147951|0|186125.642188|Q
20261015|LTM|85385.149680|0|181624.970417|Q
20261015|LTPZ|64217.461411|0|345607.865604|Q
20261015|LTRN|82310.714200|0|134335.219513|Q
20261015|LTRX|152436.560368|1323|208491.758016|Q
20261015|LTRYW|44778|5630|119606|Q
20261015|LTTI|150|0|2027.059000|Q
20261015|LU|769342.842755|1118|1035695.619793|Q
20261015|LUCD|1492489.471000|470307|2293196.984895|Q
20261015|LUCK|36733.962018|0|47021.910933|Q
20261015|LUCY|8002|0|49833.995522|Q
20261015|LUD|139|0|649.600000|Q
20261015|LULG|247032|0|580834.965845|Q
20261015|LULU|858682.894916|4049|1907768.740503|Q
20261015|LUMA|3322.514200|0|18917.604209|Q
20261015|LUMN|6291572.831721|21108|16926375.063000|Q
20261015|LUNC|40038|0|40038|Q
20261015|LUNG|41511.306054|80|61963.257602|Q
20261015|LUNL|470668|48274|718071.345418|Q
20261015|LUNR|2328242.779342|267678.974159|4417573.946806|Q
20261015|LUV|735208.670843|206|1807499.821436|Q
20261015|LUXE|21907.835040|0|130103.174371|Q
20261015|LVDS|520|43|3589.016000|Q
20261015|LVHD|13382.166340|205|46270.373454|Q
20261015|LVHI|546017.358252|0|641688.201529|Q
20261015|LVIG|139|0|276.010000|Q
20261015|LVLN|162.040749|0|282.278249|Q
20261015|LVLU|1827.613743|0|6559.791624|Q
20261015|LVO|17943.635462|0|23970.777139|Q
20261015|LVS|900081.875663|749|2157945.598789|Q
20261015|LVWR|87521.159809|1554|110875.587858|Q
20261015|LW|950754.190433|0|1340870.928478|Q
20261015|LWAC|2|0|100002|Q
20261015|LWACW|5100|0|15099|Q
20261015|LWAY|31145.026940|0|41767.175146|Q
20261015|LWLG|1276797.746751|3198|1832871.388968|Q
20261015|LWLX|65|1|2903|Q
20261015|LX|239555.687640|10|734896.087630|Q
20261015|LXEH|4368|0|8061.500000|Q
20261015|LXEO|176663.150178|3767|466977.799668|Q
20261015|LXFR|39038.695249|0|523643.959289|Q
20261015|LXP|165355.874173|0|705061.630597|Q
20261015|LXPpC|744|0|1269|Q
20261015|LXRX|332657.786052|0|629775.893803|Q
20261015|LXU|192762.513843|0|383392.040074|Q
20261015|LYB|606075.474887|49|1267217.176640|Q
20261015|LYEL|126729.685521|0|154850.181298|Q
20261015|LYFT|2410176.120000|753|4184945.994386|Q
20261015|LYG|5653369.578074|15366|9317653.521155|Q
20261015|LYLD|3|0|6.177000|Q
20261015|LYNX|86269.395295|0|144711.298462|Q
20261015|LYTE|207083.142605|0|895449.067768|Q
20261015|LYTS|96043.894630|0|125333.927745|Q
20261015|LYV|699120.803841|8600|983432.880978|Q
20261015|LZ|387724.575997|11371|1468446.835159|Q
20261015|LZB|108819.624935|0|206650.601616|Q
20261015|LZM|119033.177960|144|198337.422304|Q
20261015|LZMH|2082|0|5403.118885|Q
20261015|M|2159204.185353|0|3890340.820644|Q
20261015|MA|504653.349895|5020|1450665.467448|Q
20261015|MAA|251319.967283|26|457090.421377|Q
20261015|MAAS|15188.006069|0|23133.435759|Q
20261015|MAAY|55231.736200|0|60330.117823|Q
20261015|MAC|663833.802865|29|1036290.606655|Q
20261015|MACI|402|0|405|Q
20261015|MADE|1123.935060|0|4955.778064|Q
20261015|MAGA|79|3|161.213123|Q
20261015|MAGC|3562.274300|0|5443.099300|Q
20261015|MAGG|2339|0|4054.051000|Q
20261015|MAGN|93293.292690|78|172324.589932|Q
20261015|MAGS|656893.627546|3429|1669674.124782|Q
20261015|MAGX|11495.134245|100|36233.422714|Q
20261015|MAGY|15390.472648|100|37896.705733|Q
20261015|MAIA|99457.059018|0|198786.786521|Q
20261015|MAIN|146550.579063|508|254554.608094|Q
20261015|MAIR|364056.965243|20|848173.826204|Q
20261015|MAKO|7553.009181|0|24442.282617|Q
20261015|MAMA|165456.331543|0|245692.701266|Q
20261015|MAMB|6481|0|7410.509000|Q
20261015|MAMO|2019.069575|0|3531.012575|Q
20261015|MAN|759211.856232|53660.186797|1434149.074652|Q
20261015|MANE|191406.982573|43|341815.659111|Q
20261015|MANH|214334.410733|0|307010.848412|Q
20261015|MANI|492|0|667.658000|Q
20261015|MANU|55306.841028|0|110738.537321|Q
20261015|MAR|416352.287727|764|678969.370816|Q
20261015|MARA|12392037.402654|1184492.561203|20152558.056145|Q
20261015|MARM|685|0|1983.328100|Q
20261015|MARO|53377.355926|17638.101782|328777.108597|Q
20261015|MARPS|1036|0|2976|Q
20261015|MARS|4483.682786|0|18564.948673|Q
20261015|MART|2|0|182.023000|Q
20261015|MARU|3|0|6.033000|Q
20261015|MARZ|20|0|258.026000|Q
20261015|MAS|614914.463537|100|903772.487278|Q
20261015|MASK|12616|0|62528.722516|Q
20261015|MASS|53315.927102|400|77222.599459|Q
20261015|MAT|1061733.872139|211|2683846.219366|Q
20261015|MATE|1607.598499|0|2157.525595|Q
20261015|MATH|11677|0|20923|Q
20261015|MATR|35|0|94.091800|Q
20261015|MATV|38841.097821|0|88658.001075|Q
20261015|MATW|61113.880903|49|99087.347451|Q
20261015|MATX|69223.955233|2|126297.253508|Q
20261015|MAUG|3|0|6.029000|Q
20261015|MAVF|14|0|17.007000|Q
20261015|MAX|254757.974119|1|498745.482646|Q
20261015|MAXI|2631.841635|0|4938.820331|Q
20261015|MAXJ|4163.960452|0|5222.266072|Q
20261015|MAYC|3|0|6.037000|Q
20261015|MAYM|204|0|235.029000|Q
20261015|MAYP|703|0|765.029000|Q
20261015|MAYS|1|0|5|Q
20261015|MAYT|10023|0|18911|Q
20261015|MAYU|603|0|606.028000|Q
20261015|MAYW|24904|0|51163.028000|Q
20261015|MAYZ|1|0|6.027000|Q
20261015|MAZE|128195.359584|701|237606.676972|Q
20261015|MB|141971.146980|4097|278185.059611|Q
20261015|MBAI|1678.331125|0|6146.616825|Q
20261015|MBB|1286547.662999|2237|5223003.956810|Q
20261015|MBBA|33125.874356|153|46723.358346|Q
20261015|MBBC|85.335570|0|2372.335570|Q
20261015|MBC|589586.888588|31|1277740.547772|Q
20261015|MBCE|3953.347593|0|12932.873593|Q
20261015|MBGL|915323.756722|5830|1632868.830041|Q
20261015|MBI|53902.669597|477|101697.475183|Q
20261015|MBIN|26095.850940|0|36043.823422|Q
20261015|MBINL|1747|0|4745|Q
20261015|MBINM|4719|0|6648|Q
20261015|MBINN|770|0|1080|Q
20261015|MBIO|483|0|16346.427775|Q
20261015|MBLY|1089923.848169|1718|2380103.673532|Q
20261015|MBND|37|0|9016.038000|Q
20261015|MBNKO|1973|0|5333|Q
20261015|MBOT|139053.123871|5858|807740.818337|Q
20261015|MBOX|17|0|1034.478876|Q
20261015|MBRX|50630|261|179252.668482|Q
20261015|MBS|3154.216545|500|20169.544186|Q
20261015|MBSD|1889.099771|0|3144.148771|Q
20261015|MBSF|20255.864100|0|80727.529400|Q
20261015|MBUU|56936.336996|0|110658.480609|Q
20261015|MBVI|3|0|1503|Q
20261015|MBWM|10146.665439|0|17283.853592|Q
20261015|MBX|109162.539776|44|169129.895696|Q
20261015|MC|263076.029506|0|583229.458667|Q
20261015|MCB|17913.163920|0|46772.162887|Q
20261015|MCBS|25755|0|36977.090427|Q
20261015|MCD|605571.884846|7492|2743011.128686|Q
20261015|MCDS|33.257100|0|35.272100|Q
20261015|MCFT|39088.920140|0|71429.718958|Q
20261015|MCGA|2133|0|312447.096363|Q
20261015|MCH|771|0|2322.780775|Q
20261015|MCHB|59960.392088|11|115313.940763|Q
20261015|MCHG|1305|0|3236.142000|Q
20261015|MCHI|448060.607624|0|1574779.722894|Q
20261015|MCHP|1963209.047712|8727|3604687.786500|Q
20261015|MCHPP|101290|0|141756.462362|Q
20261015|MCHS|238|0|423|Q
20261015|MCHU|43|0|547.638000|Q
20261015|MCHX|14802|0|21375|Q
20261015|MCI|4016.108900|0|12217.827863|Q
20261015|MCK|126146.088156|69|296408.647200|Q
20261015|MCN|10490|4100|30455.396229|Q
20261015|MCO|295366.443609|192|426539.163813|Q
20261015|MCOW|1|0|1.128000|Q
20261015|MCRB|6476.609269|0|10848.356714|Q
20261015|MCRI|28541.315600|0|45392.033688|Q
20261015|MCRP|43252|0|63584.899536|Q
20261015|MCS|42827.903894|0|60728.400023|Q
20261015|MCVT|5|0|5561.455700|Q
20261015|MCY|43034.130835|0|61963.082007|Q
20261015|MD|82757.503698|0|148434.642376|Q
20261015|MDA|121433.548248|801|199727.229752|Q
20261015|MDAA|3|0|6|Q
20261015|MDAI|41277.352459|800|99449.867664|Q
20261015|MDAIW|5840|619|20671|Q
20261015|MDB|235430.957755|87|532334.316787|Q
20261015|MDBH|2506|0|7001|Q
20261015|MDCR|1|0|4|Q
20261015|MDCX|49273.492555|8027.314465|90617.916854|Q
20261015|MDEV|1|0|30.223000|Q
20261015|MDGL|56560.473741|0|117643.437973|Q
20261015|MDIA|1168|18|2310.885143|Q
20261015|MDIV|13389.402149|0|31684.136767|Q
20261015|MDLN|1729059.817607|762|2825852.309910|Q
20261015|MDLV|4432|0|12535.781000|Q
20261015|MDLZ|930874.928446|21249|2552349.710743|Q
20261015|MDPL|2934.033891|0|3257.220891|Q
20261015|MDRR|9|0|15.090900|Q
20261015|MDST|13996.865016|0|55431.372906|Q
20261015|MDT|2338717.529708|13414|5638859.261820|Q
20261015|MDU|258090.925375|527|418171.700432|Q
20261015|MDWD|13664.041598|0|22479.541598|Q
20261015|MDXG|123457.116582|100|487717.413178|Q
20261015|MDXH|136930|0|234275.385508|Q
20261015|MDY|109788.337600|290|158064.685851|Q
20261015|MDYG|31536.673394|0|62669.906835|Q
20261015|MDYV|21661.388409|0|54798.759055|Q
20261015|MEAR|440259.322578|0|599291.208125|Q
20261015|MEC|60716.868216|0|116526.321943|Q
20261015|MED|13554.618238|365|62268.607340|Q
20261015|MEDI|1212.089856|0|1447.089856|Q
20261015|MEDP|99627.787983|0|149683.662015|Q
20261015|MEDS|83056.125020|0|127960.197311|Q
20261015|MEDX|18.136900|0|35.893900|Q
20261015|MEGI|33830.020330|0|71855.522856|Q
20261015|MEGL|2350|0|15028.178572|Q
20261015|MEGX|3.294200|0|14.052500|Q
20261015|MEI|172034.204383|75|269623.434808|Q
20261015|MEIB|38|0|41.066800|Q
20261015|MELI|84511.764526|33|186879.983247|Q
20261015|MEM|117565.008417|0|119995.399117|Q
20261015|MEMA|3|0|87.783900|Q
20261015|MEME|8691|0|44673.348893|Q
20261015|MEMS|308|0|1613|Q
20261015|MEMX|1714|0|2177.196300|Q
20261015|MEMY|212|0|384.135000|Q
20261015|MENS|38917.243853|0|78599.699861|Q
20261015|MEOH|47812.411380|100|133795.598144|Q
20261015|MERC|392880.689810|72274|769027.642947|Q
20261015|MERpK|11983|0|18457.311000|Q
20261015|MESH|35417|0|871046.185000|Q
20261015|MESO|43404.984992|0|72256.021714|Q
20261015|MET|348854.457465|521|724961.303165|Q
20261015|META|1638055.728689|5479|5999609.874498|Q
20261015|METC|450726.426582|93|736317.073380|Q
20261015|METCB|7665.500000|0|18117.321209|Q
20261015|METCI|987|0|1872|Q
20261015|METCZ|883|0|2336|Q
20261015|METD|134233|0|336343.971140|Q
20261015|METG|7949|0|14930.860000|Q
20261015|METL|1491.101600|0|9223.237906|Q
20261015|METpA|6572.756300|0|22838.756300|Q
20261015|METpE|33280|219|81981|Q
20261015|METpF|18793|1000|57816.809000|Q
20261015|METQ|14829|0|110630.725067|Q
20261015|METU|643283.389338|3179|1468964.997891|Q
20261015|METV|3507.337269|0|8291.015407|Q
20261015|METW|911.492571|0|4099.590197|Q
20261015|MEXX|1997.944315|0|7688.542137|Q
20261015|MF|31048.339210|259|67134.454246|Q
20261015|MFA|567202.153351|6|903391.465152|Q
20261015|MFAN|3141|0|3971|Q
20261015|MFAO|1410|539|3560|Q
20261015|MFApB|2822|0|114550.172800|Q
20261015|MFApC|4890|0|7760.116000|Q
20261015|MFC|169025.691782|904|304413.227472|Q
20261015|MFDX|2153|0|6092.969100|Q
20261015|MFEB|3|0|6|Q
20261015|MFEM|2180.128242|0|4346.148765|Q
20261015|MFG|925989.277138|5508|1692779.255255|Q
20261015|MFI|185|0|865.430000|Q
20261015|MFIC|105894.159081|6405|263975.364355|Q
20261015|MFICL|260|0|2127.338400|Q
20261015|MFIG|306.232200|0|371.623200|Q
20261015|MFIN|3205.443840|0|10001.295587|Q
20261015|MFM|15482.723400|0|276432.356652|Q
20261015|MFMO|400.270000|0|1320.764500|Q
20261015|MFP|140814.816440|0|184920.682696|Q
20261015|MFSB|34928|0|84185.149580|Q
20261015|MFSD|3|0|7503|Q
20261015|MFSG|251636.599080|0|266658.116080|Q
20261015|MFSI|45151|0|138486.677220|Q
20261015|MFSM|31848.073100|0|45379.523600|Q
20261015|MFSV|34370|944|65161.257610|Q
20261015|MFSX|7744|0|7744|Q
20261015|MFUS|2534|0|3928.112100|Q
20261015|MFUT|838|0|1257.039500|Q
20261015|MFVL|23|0|40.011000|Q
20261015|MG|34490.056908|0|71673.085858|Q
20261015|MGA|408548.280103|28|509407.435645|Q
20261015|MGC|55021.964340|0|93795.898661|Q
20261015|MGEE|18597.956295|197|37635.756687|Q
20261015|MGF|3738|0|9367.441710|Q
20261015|MGIH|3014|0|6824.342105|Q
20261015|MGIN|6|0|6|Q
20261015|MGK|428535.592737|2173|658119.998874|Q
20261015|MGLD|1915|0|5819.503829|Q
20261015|MGM|951781.287882|1644|1904919.327968|Q
20261015|MGMT|330.873000|0|1162.396000|Q
20261015|MGN|5181|1064|12784.890515|Q
20261015|MGNI|356803.873752|51|631180.283507|Q
20261015|MGNR|25691.770039|0|62368.604326|Q
20261015|MGNX|95181.708511|0|223335.977817|Q
20261015|MGOL|611.334500|0|701.196500|Q
20261015|MGOV|3989|0|64784.133326|Q
20261015|MGPI|111692.534824|3|168487.731396|Q
20261015|MGR|2762|122|14071.341000|Q
20261015|MGRB|3625|0|13332.557000|Q
20261015|MGRC|22070.973380|0|75456.840400|Q
20261015|MGRD|583|0|4655|Q
20261015|MGRE|6952|0|20340|Q
20261015|MGRT|218.864161|0|257.964161|Q
20261015|MGRX|96492|1800|387488.023210|Q
20261015|MGTX|187121.319105|0|296047.490697|Q
20261015|MGV|104037.877789|0|185143.152509|Q
20261015|MGX|124206.655932|0|153249.446813|Q
20261015|MGY|276850.586840|3|580404.427722|Q
20261015|MGYR|186.110632|0|210.263237|Q
20261015|MH|72648.360060|0|586891.175256|Q
20261015|MHD|159462|0|748405.719034|Q
20261015|MHF|11434|700|43808.489180|Q
20261015|MHH|3599|0|4100.344000|Q
20261015|MHIG|5|0|6.781771|Q
20261015|MHIP|5.140000|0|8.602211|Q
20261015|MHK|278827.956352|930|406642.042012|Q
20261015|MHLA|1676|0|3736|Q
20261015|MHNC|472|400|2191|Q
20261015|MHO|90490.771506|0|142296.380063|Q
20261015|MHX|3|0|255|Q
20261015|MHY|100|0|2510.401581|Q
20261015|MI|109431|7279|228733.378172|Q
20261015|MIAX|287616.987615|0|600185.515898|Q
20261015|MIC|5030.028600|2701.091900|7234.528600|Q
20261015|MICC|85889.324995|1333|168138.401305|Q
20261015|MIDD|78766.522091|311|200634.989981|Q
20261015|MIDE|9.297300|0|9.297300|Q
20261015|MIDU|12519.086166|0|15376.315153|Q
20261015|MIG|205.091400|0|664.091400|Q
20261015|MIGO|85060.068119|0|85060.102119|Q
20261015|MILK|1513|0|13621.626600|Q
20261015|MILN|1093.126366|0|2130.744516|Q
20261015|MIN|6261|0|13589|Q
20261015|MIND|9230.893124|0|17308.963271|Q
20261015|MINE|15063.702626|0|27681.628159|Q
20261015|MINN|411.306313|0|1148.710167|Q
20261015|MINO|97463.083700|0|276988.171800|Q
20261015|MINT|422069.034108|200|1004857.858769|Q
20261015|MINV|1306.815937|0|2336.356378|Q
20261015|MINY|424.508000|0|1998.169327|Q
20261015|MIR|762925.402910|0|1345933.677385|Q
20261015|MIRA|11603|0|35207.185000|Q
20261015|MIRM|99787.818545|11|247429.453430|Q
20261015|MISL|19192.839080|0|68015.193550|Q
20261015|MIST|233942.318250|25|468816.404551|Q
20261015|MITK|189193.978196|0|405349.701140|Q
20261015|MITN|3921|0|5466|Q
20261015|MITP|5478|0|7372|Q
20261015|MITQ|4653|0|20574|Q
20261015|MITT|124802.735812|3|187958.771774|Q
20261015|MITTpA|157|0|2160.317500|Q
20261015|MITTpB|1636|0|7929.239300|Q
20261015|MITTpC|950|0|3249|Q
20261015|MIVL|1|0|4|Q
20261015|MIY|3760.114271|0|28708.091075|Q
20261015|MJ|2248.244576|0|7205.886518|Q
20261015|MJSC|1|0|9.350000|Q
20261015|MJUN|6|0|6|Q
20261015|MKC|1107335.165921|587|2631050.596011|Q
20261015|MKC/V|244.259644|0|639.265742|Q
20261015|MKDW|25490.704603|2330|128690.863015|Q
20261015|MKL|5566.033027|52|14363.878486|Q
20261015|MKLY|2|0|316582|Q
20261015|MKLYR|27400|0|41340|Q
20261015|MKOR|3003.540987|0|5828.387847|Q
20261015|MKSI|351610.051268|113|1234589.648002|Q
20261015|MKTN|29505.311000|0|33865.349600|Q
20261015|MKTW|784.128424|0|1200.452360|Q
20261015|MKTX|74224.428386|59|160645.640020|Q
20261015|MKZR|107|0|729.023000|Q
20261015|MLAA|33|0|576557.522300|Q
20261015|MLAAW|1|1|5602|Q
20261015|MLAB|14498.007798|0|35492.932798|Q
20261015|MLCC|838.143400|0|7567.299400|Q
20261015|MLCI|3333|0|3554.164112|Q
20261015|MLCO|302491.976764|0|578821.564936|Q
20261015|MLEC|204840.252500|12973|382938.183485|Q
20261015|MLECW|500|0|536|Q
20261015|MLGO|3357.604051|0|12992.194806|Q
20261015|MLI|183197.995576|411|506359.582803|Q
20261015|MLKN|79714.631872|0|97532.274286|Q
20261015|MLM|274074.934227|13|451567.856735|Q
20261015|MLN|1014320.872417|0|1201213.668227|Q
20261015|MLP|1869.268540|0|2815.585413|Q
20261015|MLPA|59986.159769|300|105963.332612|Q
20261015|MLPB|99.034700|0|3396.067700|Q
20261015|MLPD|603.468290|0|2331.856003|Q
20261015|MLPI|108253.897010|3966|237371.062099|Q
20261015|MLPR|4.054900|0|62.054900|Q
20261015|MLPX|78263.429125|0|130754.033854|Q
20261015|MLR|6015.823135|200|21294.971667|Q
20261015|MLRG|774|0|5524.476760|Q
20261015|MLSS|2666|0|37336|Q
20261015|MLTX|82618.504566|0|308780.384849|Q
20261015|MLYS|268488.615184|0|404611.422152|Q
20261015|MMA|98123|11611|152140.183000|Q
20261015|MMAR|3|0|6|Q
20261015|MMAX|303|0|1220|Q
20261015|MMAY|3|0|6|Q
20261015|MMCA|7206|0|11693.600600|Q
20261015|MMD|4902|0|67203.346210|Q
20261015|MMED|1768759.159925|39914.139890|7565479.818271|Q
20261015|MMEDV|4200|0|4600|Q
20261015|MMHI|10421.573100|0|11618.573100|Q
20261015|MMI|27261.738762|0|57659.562663|Q
20261015|MMID|2|0|6|Q
20261015|MMIN|18925|0|296944.316540|Q
20261015|MMIT|762073.589300|0|1483248.233214|Q
20261015|MMK|1|0|903|Q
20261015|MMKT|854.419250|102|3768.077831|Q
20261015|MMLP|12976.909683|0|13955.109683|Q
20261015|MMM|560958.166518|0|995748.724586|Q
20261015|MMMA|0.736300|0|725.736300|Q
20261015|MMS|122260.604304|0|172660.499603|Q
20261015|MMSC|7.905670|0|49163.046273|Q
20261015|MMSD|100|0|1181|Q
20261015|MMSI|226717.267530|0|323652.438905|Q
20261015|MMT|62793|0|109853.031513|Q
20261015|MMTM|21|0|530.254359|Q
20261015|MMU|205429|0|532893.247849|Q
20261015|MMYT|327636.790107|0|688070.634166|Q
20261015|MN|12619.147997|0|18456.734233|Q
20261015|MNA|1583.380400|0|8354.645619|Q
20261015|MNBD|480|0|8082.993652|Q
20261015|MNDO|6072|0|30491.752688|Q
20261015|MNDR|76016.858900|7438|173449.289010|Q
20261015|MNDY|355744.270756|600|699570.722058|Q
20261015|MNGB|1|0|1|Q
20261015|MNGU|2795.803623|0|5080.512236|Q
20261015|MNGZ|108.328800|0|228.028800|Q
20261015|MNKD|629601.321818|9931|1494805.802941|Q
20261015|MNOV|17952.038610|0|21381.702200|Q
20261015|MNPR|32866.278417|0|55748.743172|Q
20261015|MNR|41461.531450|0|165606.732060|Q
20261015|MNRO|219792.769095|0|319498.430999|Q
20261015|MNSB|2601|0|3234.713300|Q
20261015|MNSBP|414|0|2191|Q
20261015|MNSO|464126.099431|0|1224259.416418|Q
20261015|MNST|1443908.451747|3769|3493476.511977|Q
20261015|MNSX|66.044500|0|130.044500|Q
20261015|MNTK|113261.470156|0|223108.693520|Q
20261015|MNTN|137807.291821|0|288153.594196|Q
20261015|MNTS|173248.017655|13838.181698|364274.238377|Q
20261015|MNVR|3|0|6|Q
20261015|MNVT|3933.167428|0|15050.798428|Q
20261015|MNY|2676|0|8679.776302|Q
20261015|MNZL|6254.845716|0|7020.379923|Q
20261015|MO|1718484.197483|8235|3717679.134893|Q
20261015|MOAT|52259.843045|342|180788.745313|Q
20261015|MOB|26013.437775|16542.465007|51889.679936|Q
20261015|MOBI|7791.118885|0|15197.118885|Q
20261015|MOBX|508861.204700|72841|756949.242662|Q
20261015|MOBXW|5240|1140|5340|Q
20261015|MOD|341161.070569|2610|1167654.779574|Q
20261015|MODD|263231.578300|35448.693500|423106.049104|Q
20261015|MODL|14800.018900|0|55385.767400|Q
20261015|MOG/A|68491.577708|3|100942.378459|Q
20261015|MOG/B|13|0|103.457899|Q
20261015|MOGU|526|0|2311|Q
20261015|MOH|99966.597390|13|326196.301697|Q
20261015|MOLN|10|0|128|Q
20261015|MOMO|62930.352860|0|137817.954296|Q
20261015|MOO|48950.008151|1003|94325.464827|Q
20261015|MOOD|764.762273|0|7482.214725|Q
20261015|MORN|47112.820245|0|67072.450292|Q
20261015|MORT|668845.274528|0|1059945.008804|Q
20261015|MOS|1196076.668524|11264|3172190.686926|Q
20261015|MOTI|375.334387|0|1934.542247|Q
20261015|MOTO|29|0|66.654000|Q
20261015|MOV|31419.939313|0|63991.449812|Q
20261015|MOVE|50078.662917|2986|71686.347881|Q
20261015|MP|2147769.359371|33913|3217458.482826|Q
20261015|MPA|11609|0|200035.582973|Q
20261015|MPAA|18725.296242|0|29571.804925|Q
20261015|MPB|11545|0|35359|Q
20261015|MPC|489944.246981|2579|833454.411529|Q
20261015|MPDB|2828|0|3033.400000|Q
20261015|MPDY|10516|0|10716.420300|Q
20261015|MPG|85042.997100|8671|122852.197099|Q
20261015|MPIA|7647.680200|1103|11121.680200|Q
20261015|MPIM|47168.089900|0|63078.437100|Q
20261015|MPLT|107678.753485|67|147265.534064|Q
20261015|MPLX|299088.751341|200|597329.634649|Q
20261015|MPLY|178.091400|0|16440.552200|Q
20261015|MPRO|8112|0|14219.030700|Q
20261015|MPT|3226552.097807|5747|5699846.559228|Q
20261015|MPTI|15437.773923|0|27638.108002|Q
20261015|MPU|460|0|3121.643586|Q
20261015|MPV|2887.215248|0|3575.313248|Q
20261015|MPWC|360|0|384.200000|Q
20261015|MPWR|111952.639153|1|265496.993014|Q
20261015|MPWX|1453|157|3469.500400|Q
20261015|MQ|131756.175164|39|322393.369635|Q
20261015|MQQQ|2606.867215|0|3801.798449|Q
20261015|MQY|433936.608300|400|1953158.543003|Q
20261015|MRA|90.057300|0|678.107300|Q
20261015|MRAL|57392.441290|11331.854121|81873.791104|Q
20261015|MRAM|176312.535835|34829.567437|348315.627768|Q
20261015|MRAX|6023|427|6036|Q
20261015|MRBK|5326|0|14519.418300|Q
20261015|MRCO|3|0|45833|Q
20261015|MRCP|654|0|861|Q
20261015|MRCY|117422.881274|4|187861.373676|Q
20261015|MRDN|4604|0|22127.090756|Q
20261015|MREO|143704|5537|274542.099582|Q
20261015|MRGR|836.273700|0|2877.615081|Q
20261015|MRK|1600879.065940|3660|4013553.665442|Q
20261015|MRKR|51293|0|98687.888076|Q
20261015|MRLN|596214.238816|42332.888888|1247919.974440|Q
20261015|MRM|1610028.999300|308469|3469036.098600|Q
20261015|MRNA|5786017.867412|69512|8567798.016168|Q
20261015|MRNO|713872|221959|995926.674721|Q
20261015|MRNOW|4178|0|5165|Q
20261015|MRNX|80361.402456|0|122374.420470|Q
20261015|MRNY|63456.832938|0|176130.542852|Q
20261015|MRP|1136372.569943|8680|1932590.642268|Q
20261015|MRSH|562389.638358|300|1350555.411291|Q
20261015|MRSK|14002.025062|0|33542.326562|Q
20261015|MRT|9502|0|20328.296387|Q
20261015|MRTN|64889.815660|0|252404.838675|Q
20261015|MRVI|279936.894900|0|710728.834713|Q
20261015|MRVL|3041577.868119|16086|9986286.869116|Q
20261015|MRVU|40210.244475|7655.001372|70084.803150|Q
20261015|MRVX|1491|93|2469.375000|Q
20261015|MRX|93979.336472|0|201007.155643|Q
20261015|MS|577039.763226|1030|3048267.180537|Q
20261015|MSA|50622.636131|9|77451.260266|Q
20261015|MSAI|1770.830000|0|4030.310116|Q
20261015|MSB|15475.499150|3541|27833.770869|Q
20261015|MSBI|18626.104770|0|38808.684951|Q
20261015|MSBIP|1269|0|2691|Q
20261015|MSBT|50449.976278|0|320652.165159|Q
20261015|MSC|2|0|8513|Q
20261015|MSCI|68240.408877|447|219603.835029|Q
20261015|MSD|34367.235586|0|74935.618233|Q
20261015|MSDL|59948.449920|1311|145589.820878|Q
20261015|MSEP|2|0|4|Q
20261015|MSEX|30263.576895|0|47060.687692|Q
20261015|MSFC|3|0|11|Q
20261015|MSFD|191087.221790|0|356858.648132|Q
20261015|MSFL|19558.611255|0|52780.898957|Q
20261015|MSFO|4876.467655|0|12699.011579|Q
20261015|MSFT|2773619.575577|12445|7485156.887843|Q
20261015|MSFU|176508.986013|3306|510995.230388|Q
20261015|MSFW|378.644964|0|1407.248546|Q
20261015|MSFX|1579.766720|0|10944.349552|Q
20261015|MSFY|2962.180000|0|4911.167600|Q
20261015|MSGE|68869.403225|0|132178.723275|Q
20261015|MSGM|9827.602219|0|17715.901130|Q
20261015|MSGS|114221.604881|2|163221.281032|Q
20261015|MSGY|17569|10|30372.380740|Q
20261015|MSI|145103.038056|384|330319.379072|Q
20261015|MSIF|25323.869870|0|51707.828717|Q
20261015|MSIX|5|0|8|Q
20261015|MSLC|6714|0|52400.518639|Q
20261015|MSLE|18306.641660|0|31191.641660|Q
20261015|MSM|160366.026325|141|380286.315622|Q
20261015|MSML|248.013993|0|2498.310393|Q
20261015|MSMR|4362|0|6640.961000|Q
20261015|MSN|1400|0|75689|Q
20261015|MSOL|9729.458130|0|17075.631404|Q
20261015|MSOS|488867.879836|0|1700998.073628|Q
20261015|MSOX|288876.612645|1700|649667.630800|Q
20261015|MSpA|27659|0|52004.565000|Q
20261015|MSpE|21770.418000|45|49341.768000|Q
20261015|MSpF|28795.188800|0|63560.118800|Q
20261015|MSpI|156810|0|281415.293000|Q
20261015|MSpK|26109|336|138670.671000|Q
20261015|MSpL|25382.063100|0|61303.541900|Q
20261015|MSpO|29542.515600|1200|138967.239230|Q
20261015|MSpP|37974.666200|0|121129.132400|Q
20261015|MSpQ|49945.867600|0|93550.948600|Q
20261015|MSR|413|0|416|Q
20261015|MSS|31605|313|63148.060000|Q
20261015|MSSE|2941.576511|0|7307.540011|Q
20261015|MSSM|2837|0|10557.470356|Q
20261015|MSSS|2347|0|3999|Q
20261015|MSST|43|0|153.587400|Q
20261015|MST|49093.153157|5947.748970|73655.819410|Q
20261015|MSTB|1318|0|4714.039815|Q
20261015|MSTC|18|3|23.888349|Q
20261015|MSTP|15422.051600|1206.051600|23402.229877|Q
20261015|MSTQ|521|0|1286|Q
20261015|MSTR|4088307.525425|17788|8838318.654770|Q
20261015|MSTU|883884.193899|161920.460518|2142601.686573|Q
20261015|MSTW|207462.297086|0|735782.802505|Q
20261015|MSTX|1354877.474353|252168.479432|3247627.026536|Q
20261015|MSTY|493551.249874|11006|1123456.677488|Q
20261015|MSTZ|25180486.630957|366648.421441|49541088.500617|Q
20261015|MT|186405.078121|552|467977.659394|Q
20261015|MTA|94545.061929|0|213701.172021|Q
20261015|MTAK|8|0|16.704154|Q
20261015|MTAL|118|0|90648|Q
20261015|MTAL/WS|25|0|25|Q
20261015|MTAW|6|0|20.040000|Q
20261015|MTB|240897.497565|20|383872.712357|Q
20261015|MTBA|63869.704081|1000|131954.638141|Q
20261015|MTBpH|1939.792400|0|38851.015400|Q
20261015|MTBpJ|10479|0|24170|Q
20261015|MTBpK|9318|0|43588|Q
20261015|MTBpL|65851|0|165840|Q
20261015|MTC|255.332361|0|1288.604498|Q
20261015|MTCH|304118.960830|171|1057090.914638|Q
20261015|MTD|79970.415521|0|125393.724495|Q
20261015|MTDR|318739.734827|224|411901.002326|Q
20261015|MTEK|10941|1700|55769|Q
20261015|MTEN|22521|0|47081.421427|Q
20261015|MTEX|1887|0|7099|Q
20261015|MTG|275527.670675|40|805078.665033|Q
20261015|MTGP|709.821600|0|3223.916300|Q
20261015|MTH|183833.045590|300|375310.862619|Q
20261015|MTLS|62896.424765|120|206664.500190|Q
20261015|MTN|314594.369627|6|379075.764787|Q
20261015|MTNB|4983|411|8163.733327|Q
20261015|MTNE|2|0|5|Q
20261015|MTR|8|0|148.639000|Q
20261015|MTRA|3|0|26.580158|Q
20261015|MTRN|50647.787129|77|89616.102547|Q
20261015|MTRX|70314.470930|0|181196.978526|Q
20261015|MTSG|6846|3736|29970.555072|Q
20261015|MTSI|237386.771992|2871.026390|1048924.203861|Q
20261015|MTUM|344444.575718|3365|592485.380425|Q
20261015|MTUS|63829.904675|0|79247.208282|Q
20261015|MTVA|8650|0|30252.961009|Q
20261015|MTW|66898.233794|0|98597.285115|Q
20261015|MTX|25003.642644|0|44162.381201|Q
20261015|MTYY|11233|0|14564.014200|Q
20261015|MTZ|257383.993193|0|785269.997250|Q
20261015|MU|5261831.775752|32193|17386309.007046|Q
20261015|MUA|64042|900|164289.263354|Q
20261015|MUB|6659604.695927|16828|10146559.268815|Q
20261015|MUC|169447|5400|797077.855889|Q
20261015|MUD|2143200.532532|3900|4347619.310771|Q
20261015|MUFG|623662.936804|1334|1113008.686830|Q
20261015|MUG|21507.125400|8069|35708.827300|Q
20261015|MUIB|262.073400|0|511.983500|Q
20261015|MUJ|32457|0|75570.190323|Q
20261015|MULL|1963429.411691|345778.865179|3064683.596881|Q
20261015|MULT|1|0|6|Q
20261015|MUNB|1|0|306|Q
20261015|MUNC|502|0|505|Q
20261015|MUND|3845|0|3845|Q
20261015|MUNG|2|0|5|Q
20261015|MUNH|2|0|6|Q
20261015|MUNI|698923.523039|2003|1225807.306845|Q
20261015|MUNJ|3|0|6|Q
20261015|MUNX|1744|0|14120.819000|Q
20261015|MUNY|174127.928097|0|258019.592242|Q
20261015|MUR|497223.169787|0|650915.362550|Q
20261015|MUSA|43383.636578|0|66670.928515|Q
20261015|MUSE|174|0|978.040799|Q
20261015|MUSQ|1|0|308.734400|Q
20261015|MUST|26116|0|169157.507617|Q
20261015|MUU|7880241.211146|1443154.421316|16694264.980974|Q
20261015|MUX|111055.891469|7740.206500|279770.051742|Q
20261015|MUY|1971.712800|0|4534.455395|Q
20261015|MUYY|6991.792500|0|17515.775800|Q
20261015|MUZ|3772953.916300|6604|6357284.248734|Q
20261015|MUZE|1|0|1|Q
20261015|MVAL|13|0|26|Q
20261015|MVBF|6009.167124|0|14982.219865|Q
20261015|MVFD|1206|0|1308|Q
20261015|MVFG|5049|0|6047|Q
20261015|MVIS|589404.921740|680|1113432.022889|Q
20261015|MVLL|386016.178382|93399.233926|669756.160571|Q
20261015|MVPA|31|0|166.210000|Q
20261015|MVPL|49.453061|0|106.658061|Q
20261015|MVRL|899|0|3371.880275|Q
20261015|MVST|1664233.192100|0|3070392.442737|Q
20261015|MVV|653.132200|0|1343.228514|Q
20261015|MWA|161554.832265|0|274768.160713|Q
20261015|MWC|18698|0|76594.385000|Q
20261015|MWG|7127|0|7514.008000|Q
20261015|MWH|311703.451708|0|890878.059366|Q
20261015|MWYN|30460.990605|7737|187512.117590|Q
20261015|MX|290599.911831|301|468503.273093|Q
20261015|MXC|104|0|257.443636|Q
20261015|MXCT|150297.817571|459|2274741.903606|Q
20261015|MXE|3|0|6.970900|Q
20261015|MXF|16267.100780|0|23208.725072|Q
20261015|MXI|1680.742320|0|3331.213357|Q
20261015|MXL|486912.167613|33427.658311|1781561.520473|Q
20261015|MXLL|10754|654|17796.992240|Q
20261015|MYCF|311|0|1857.915300|Q
20261015|MYCG|705.046400|0|5212.873800|Q
20261015|MYCH|74528.846000|0|105851.846000|Q
20261015|MYCI|688|0|1278.872200|Q
20261015|MYCJ|21138|0|22958|Q
20261015|MYCK|128|0|506|Q
20261015|MYCL|1673|0|7099|Q
20261015|MYCM|1.685900|0|1.685900|Q
20261015|MYCN|394|0|394|Q
20261015|MYCO|1|0|6|Q
20261015|MYCP|1|0|1|Q
20261015|MYE|56630.890736|0|97906.950766|Q
20261015|MYFW|5256|0|29138|Q
20261015|MYGN|79276.184710|1346|272607.035057|Q
20261015|MYHE|2181|0|2186|Q
20261015|MYHF|2|0|6.040000|Q
20261015|MYI|190470|59|1408101.714243|Q
20261015|MYLD|250|0|255.519732|Q
20261015|MYMF|1|0|6|Q
20261015|MYMH|500|0|1006|Q
20261015|MYMI|1|0|2|Q
20261015|MYMJ|3|0|303|Q
20261015|MYML|1|0|2|Q
20261015|MYN|50301.257336|463|489573.374452|Q
20261015|MYND|2230|0|9608.494912|Q
20261015|MYO|89875.851227|3|148425.279127|Q
20261015|MYPS|1570.457600|14|6984.099746|Q
20261015|MYRG|55891.139421|933|77998.729771|Q
20261015|MYSE|7728.753300|0|26089.753300|Q
20261015|MYSZ|5393.570000|0|13396.332056|Q
20261015|MYX|3|0|6|Q
20261015|MYXXR|1|0|1|Q
20261015|MYY|851.609200|0|973.600724|Q
20261015|MZTI|96660.869259|0|134686.659241|Q
20261015|MZYX|1|0|1188.497013|Q
20261015|MZYX/WS|3297|77|3457|Q
20261015|NA|812.766303|0|4994.544381|Q
20261015|NAAS|841|0|1727.965423|Q
20261015|NABL|232454.366456|0|398370.572914|Q
20261015|NAC|254690.852222|8647|581144.514362|Q
20261015|NACP|538.009401|0|873.343619|Q
20261015|NAD|284584.647262|6890|712651.198112|Q
20261015|NAGE|92004.381835|829|200069.605274|Q
20261015|NAII|181|0|4412|Q
20261015|NAIL|774035.485148|5016|1516338.613997|Q
20261015|NAK|2590712.778119|582629.481180|4426909.094437|Q
20261015|NAKA|17772.745364|0|30948.095396|Q
20261015|NAMI|4075|139|6299.400000|Q
20261015|NAMM|129277.764212|33452|284283.960347|Q
20261015|NAMS|94384.005012|0|236860.116972|Q
20261015|NAMSW|1|0|1|Q
20261015|NAN|63679.512290|0|156182.992993|Q
20261015|NANC|3737.724962|0|9377.981198|Q
20261015|NANR|10816.457992|0|16877.671631|Q
20261015|NAPR|255|0|2156|Q
20261015|NASA|382461.751067|1154|1142195.978446|Q
20261015|NAT|1651227.059581|10925|3171195.010822|Q
20261015|NATH|1966.009800|0|3679.949141|Q
20261015|NATL|174449.021034|606|324118.109902|Q
20261015|NATO|600.365472|0|2610.911197|Q
20261015|NATR|11652.556186|0|23146.844848|Q
20261015|NAUG|440|0|1543|Q
20261015|NAUT|2064831.391742|445418.693599|4337054.460454|Q
20261015|NAVI|174233.891545|0|515898.822958|Q
20261015|NAVN|772564.063847|1688|1135644.793848|Q
20261015|NAZ|3257|0|21992|Q
20261015|NB|992636.880890|9522|1730834.754457|Q
20261015|NBB|15994|531|71601.089830|Q
20261015|NBBK|16492.753757|0|30279.002081|Q
20261015|NBCE|302|0|305|Q
20261015|NBCM|23301.731582|0|127851.560115|Q
20261015|NBCR|2143|0|2296|Q
20261015|NBDS|205|0|1781.341372|Q
20261015|NBET|1861.049646|0|2093.053434|Q
20261015|NBFC|1921.040510|0|3039.040510|Q
20261015|NBFR|2574|3|6410.153000|Q
20261015|NBGX|0.074600|0|6.074600|Q
20261015|NBH|23782|0|149986.109165|Q
20261015|NBHC|80300.656203|0|114855.552463|Q
20261015|NBIC|3228|1506|6442.212463|Q
20261015|NBIE|33|0|3868|Q
20261015|NBIG|2110509.515865|481563.302579|3228539.661934|Q
20261015|NBIL|3359087.491762|664280.331754|5177672.483218|Q
20261015|NBIS|9481925.290314|1059289.433366|19299984.679885|Q
20261015|NBIX|246514.636394|439|427136.855778|Q
20261015|NBIZ|167812.039601|0|915367.632077|Q
20261015|NBJP|2009|0|2035|Q
20261015|NBN|17127.033472|0|23895.359897|Q
20261015|NBOS|33911.011753|0|53485.456753|Q
20261015|NBP|30449.045078|0|154371.061917|Q
20261015|NBR|38256.243978|0|56315.180046|Q
20261015|NBRG|2|0|2|Q
20261015|NBRGU|2|0|3|Q
20261015|NBSD|354337.962600|0|432267.649500|Q
20261015|NBSM|3615|0|10030.873700|Q
20261015|NBTB|36785.272422|0|53998.511434|Q
20261015|NBTR|319|0|319|Q
20261015|NBTX|20727.137740|0|37620.358321|Q
20261015|NBXG|25989.680026|0|78423.967106|Q
20261015|NC|3704.318986|0|8566.073057|Q
20261015|NCA|55578|0|244772.621571|Q
20261015|NCDL|46868.993132|1|127250.319674|Q
20261015|NCEL|2433|0|3713|Q
20261015|NCEW|2|0|220.875000|Q
20261015|NCI|5162|480|10682.286710|Q
20261015|NCIQ|19777.286584|0|31299.431930|Q
20261015|NCLD|748181.937550|65161.860635|1110065.948965|Q
20261015|NCLH|4456996.347182|22393|9051327.793890|Q
20261015|NCLO|11082|0|20545.848423|Q
20261015|NCMI|117870.015672|0|357376.995952|Q
20261015|NCNA|11450|7000|31553.467990|Q
20261015|NCNO|402739.360751|260|1017200.979227|Q
20261015|NCO|3|0|6|Q
20261015|NCPL|10557709.497000|246214|23087612.853578|Q
20261015|NCRA|761|300|13120.153333|Q
20261015|NCT|14636.979100|10|40503.406813|Q
20261015|NCTY|9522|0|14788.369700|Q
20261015|NCV|11256.133791|0|40293.128490|Q
20261015|NCVpA|570|195|2227.173200|Q
20261015|NCZ|24142.501591|0|32041.376134|Q
20261015|NCZpA|224|0|1218|Q
20261015|NDAA|8|0|153.298300|Q
20261015|NDAQ|214908.193007|6036|932668.843331|Q
20261015|NDEC|113|0|704.592000|Q
20261015|NDIA|2376|8|2526.994471|Q
20261015|NDIV|3505.968710|0|6590.914210|Q
20261015|NDLS|2239.168766|491.095237|5504.526754|Q
20261015|NDMO|105129|0|213921.797820|Q
20261015|NDOW|248|0|912|Q
20261015|NDRA|1304|0|3379.229494|Q
20261015|NDSN|50556.579985|581|111744.542375|Q
20261015|NE|422151.031543|310|493530.141269|Q
20261015|NEA|276785.886901|0|1042038.853629|Q
20261015|NEAR|275599.879335|0|375516.814318|Q
20261015|NEBX|1496449.753808|190015.664562|2158309.975844|Q
20261015|NECB|6948.905719|0|18646.215833|Q
20261015|NECK|647.329200|0|965.105200|Q
20261015|NEE|3277989.535357|112470|5068958.049005|Q
20261015|NEEpN|23081.029100|0|121251.088280|Q
20261015|NEEpS|4595|0|632484|Q
20261015|NEEpT|202687|0|604467.749000|Q
20261015|NEEpU|25330.420800|0|46057.234800|Q
20261015|NEEpV|2198|0|153227|Q
20261015|NEEpW|13311|0|40014.060764|Q
20261015|NEGG|6232.024938|0|14802.336023|Q
20261015|NEHI|47660.509949|0|73180.391256|Q
20261015|NELS|163|0|1246|Q
20261015|NEM|968047.233797|11692|1835652.736853|Q
20261015|NEMD|1161|0|1996.882400|Q
20261015|NEMG|7|0|130.574000|Q
20261015|NEN|12.380600|0|13.517854|Q
20261015|NEO|284915.464382|0|364670.046942|Q
20261015|NEOG|400138.240925|0|1064359.139422|Q
20261015|NEON|4426|0|6614.454540|Q
20261015|NEOV|287534.263408|0|448097.935256|Q
20261015|NEOVW|100|0|4150|Q
20261015|NEPH|5510.852272|0|11307.852272|Q
20261015|NERD|717|0|1792.593620|Q
20261015|NERV|39384.646090|0|50058.891661|Q
20261015|NESR|658266.506754|74|1755923.400019|Q
20261015|NET|817718.235159|5504|2188730.653185|Q
20261015|NETG|23487.183600|7584|35797.264165|Q
20261015|NETL|2507.083229|0|4220.178344|Q
20261015|NEU|32429.174728|0|40215.303639|Q
20261015|NEUP|609|0|10349.248053|Q
20261015|NEWP|114203|0|210787.754469|Q
20261015|NE/WS/A|4|0|9|Q
20261015|NEWT|49312.011048|104|84074.165917|Q
20261015|NEWTG|879|0|2307|Q
20261015|NEWTH|2243|0|4417|Q
20261015|NEWTI|1509|0|1509|Q
20261015|NEWTO|165|0|166|Q
20261015|NEWTP|500|0|1601|Q
20261015|NEWZ|339|0|348.359000|Q
20261015|NEXA|72819.229831|537|182108.270469|Q
20261015|NEXM|6656.621118|1689|24244.822957|Q
20261015|NEXN|28496.112966|0|77841.030961|Q
20261015|NEXR|4561|0|18684.885061|Q
20261015|NEXT|1041502.152513|78306.591395|1602621.541949|Q
20261015|NFE|39515.634710|3683|79746.683463|Q
20261015|NFEB|402|0|593|Q
20261015|NFEGP|34|0|44|Q
20261015|NFG|383684.207031|7|543998.234548|Q
20261015|NFGC|350715.218313|0|655963.979757|Q
20261015|NFJ|36427.919873|0|151031.995853|Q
20261015|NFLP|1810.060200|0|2327.950200|Q
20261015|NFLT|13533.828000|0|47086.984850|Q
20261015|NFLU|33110.537100|0|75790.293865|Q
20261015|NFLW|15336.915130|0|18644.527678|Q
20261015|NFLX|3713190.025841|89236|13829973.428283|Q
20261015|NFLY|7053.018310|0|28158.327437|Q
20261015|NFRA|29094.000000|0|65637.160240|Q
20261015|NFRX|4.500000|0|4.500000|Q
20261015|NFTY|1698.581200|0|4029.632818|Q
20261015|NFX|3|0|6|Q
20261015|NFXL|256416.384800|450|727256.518496|Q
20261015|NFXS|687.300000|0|3410.756840|Q
20261015|NG|1087373.300818|74096|1798534.001892|Q
20261015|NGEN|121865.602641|11309|246302.117325|Q
20261015|NGG|172366.120063|14|350054.538702|Q
20261015|NGHT|58|0|516.111402|Q
20261015|NGIF|3|0|6|Q
20261015|NGL|58102.809132|9600|104948.988032|Q
20261015|NGLpB|3809|0|8551.568000|Q
20261015|NGLpC|1322|0|1323|Q
20261015|NGNE|255372.599013|0|303946.196354|Q
20261015|NGS|21517.272935|0|38306.360103|Q
20261015|NGVC|29282.489996|0|66906.083569|Q
20261015|NGVT|34385.781010|0|53860.538905|Q
20261015|NHC|27839.962358|0|35677.792751|Q
20261015|NHI|20930.892216|0|59298.308532|Q
20261015|NHIV|2|0|5|Q
20261015|NHP|156692.352900|0|252642.264600|Q
20261015|NHS|60670.958518|0|148929.760106|Q
20261015|NHTC|3176|0|18391.236341|Q
20261015|NHYB|100|0|582|Q
20261015|NHYM|5847|0|65944.032000|Q
20261015|NI|989447.532375|333|2212461.465172|Q
20261015|NIC|27589.152987|0|40412.761504|Q
20261015|NICE|31594.069699|112|216503.722792|Q
20261015|NICM|4117.834862|0|8867.909862|Q
20261015|NIE|13777.055402|0|25320.785417|Q
20261015|NIHI|17663.246176|0|22486.666093|Q
20261015|NIKI|9382|3542|34032.731257|Q
20261015|NIKL|3829.224900|376|31843.068480|Q
20261015|NIM|19004|0|27898.343095|Q
20261015|NINE|5063.618988|0|8580.159409|Q
20261015|NIO|8945313.816616|47516|16266845.700810|Q
20261015|NIOBW|4500|0|4816|Q
20261015|NIOG|13034|0|53328.524718|Q
20261015|NIPG|19.200000|0|812.302229|Q
20261015|NIQ|259840.318691|0|396436.729789|Q
20261015|NISM|3|0|6|Q
20261015|NITE|74.079333|0|237.087707|Q
20261015|NIU|15096.955917|0|24998.241782|Q
20261015|NIVF|1251930|468170|2176852.016642|Q
20261015|NIVFW|600|0|1310|Q
20261015|NIXT|12743.175849|0|15661.967967|Q
20261015|NIXX|779012|7473|1663093.220871|Q
20261015|NJAN|254|0|2420.610900|Q
20261015|NJNK|1131|0|2480.462000|Q
20261015|NJR|88253.371710|0|177085.741346|Q
20261015|NJUL|545|0|1547.767200|Q
20261015|NJUN|2691.526600|0|18542.465000|Q
20261015|NKE|7963410.972067|70903|19588064.458445|Q
20261015|NKLR|123296.253457|506|239475.531853|Q
20261015|NKSH|3363.578024|0|3715.358324|Q
20261015|NKTR|173084.317409|0|313561.024338|Q
20261015|NKTX|258002.672877|0|861996.408671|Q
20261015|NKX|105000.888596|0|188664.419026|Q
20261015|NL|354.445221|2|3258.292550|Q
20261015|NLOP|18348.051717|0|46557.407811|Q
20261015|NLR|117078.527758|60|304937.634340|Q
20261015|NLSI|120|0|304.989000|Q
20261015|NLY|1530578.007517|6400|3959082.974397|Q
20261015|NLYpF|14985.990000|0|28391.984300|Q
20261015|NLYpG|1438|0|9226.491700|Q
20261015|NLYpJ|6474|0|10390|Q
20261015|NMAD|55797.668641|0|120601.000475|Q
20261015|NMAI|30859.091003|0|75303.602013|Q
20261015|NMAR|307|0|2817.550000|Q
20261015|NMAX|209204.324544|0|320922.004638|Q
20261015|NMAY|238|0|2724|Q
20261015|NMB|140|0|3942.011643|Q
20261015|NMBL|398|0|399|Q
20261015|NMCO|289905.928609|387|639870.453126|Q
20261015|NMFC|459480.704729|0|694243.606070|Q
20261015|NMFCZ|556|0|2226.700000|Q
20261015|NMG|130911.784843|149|235301.383599|Q
20261015|NMI|8581.467600|0|38110.419552|Q
20261015|NMIH|56930.724501|253|131311.438045|Q
20261015|NML|40617.911759|0|85818.981274|Q
20261015|NMM|35420.224665|304|109061.359102|Q
20261015|NMPAR|1303|0|2503|Q
20261015|NMR|208652.590745|0|319499.414039|Q
20261015|NMRA|2761505|376145|4131561.557860|Q
20261015|NMRK|262248.013774|14|605164.319125|Q
20261015|NMS|155|0|4852.198000|Q
20261015|NMT|4852|0|20552.698978|Q
20261015|NMTC|28451|0|72023|Q
20261015|NMZ|279201.522368|5853|567151.669606|Q
20261015|NN|336991.070027|2096|987757.029279|Q
20261015|NNBR|433860.602639|44592.018000|903444.969170|Q
20261015|NNDM|283217.206146|400|620283.559704|Q
20261015|NNE|675002.316488|72919.279715|1190975.295237|Q
20261015|NNI|24035.111750|80|43467.900540|Q
20261015|NNN|379520.463277|271|1018573.355917|Q
20261015|NNNN|18867.723304|5633.420810|28822.290674|Q
20261015|NNOV|2883.169900|0|4621.727300|Q
20261015|NNOX|360693|5000|609396.483734|Q
20261015|NNVC|66404.743243|0|117401.604428|Q
20261015|NNY|27806|0|140317.989330|Q
20261015|NOA|48172.533526|0|186565.593994|Q
20261015|NOAH|21115.241240|0|45330.017545|Q
20261015|NOBL|105918.306285|1636|331573.568802|Q
20261015|NOC|155037.666638|2428|557342.630147|Q
20261015|NOCT|15550|0|17245.063262|Q
20261015|NODE|4453.849075|0|18159.859434|Q
20261015|NODK|1430|0|2264.023376|Q
20261015|NOEQ|4|0|5|Q
20261015|NOG|277286.179614|372|470508.572963|Q
20261015|NOK|15176626.274962|80886|48326197.160110|Q
20261015|NOMA|259|0|535|Q
20261015|NOMD|103636.202210|24462|824523.967336|Q
20261015|NORW|1360.582828|0|4988.384330|Q
20261015|NOV|1059806.231158|2799|1520431.940374|Q
20261015|NOVM|1487|0|1530|Q
20261015|NOVP|1028|0|1070.393646|Q
20261015|NOVT|94343.613045|56|175595.934669|Q
20261015|NOVTU|2285|0|3273|Q
20261015|NOVZ|3|0|95|Q
20261015|NOW|4289560.614917|8231|7153093.967793|Q
20261015|NOWL|913922.515100|0|2055505.813957|Q
20261015|NOWX|23|0|50|Q
20261015|NP|80033.126424|0|122465.030430|Q
20261015|NPAC|28|0|349.951022|Q
20261015|NPACW|100|100|100|Q
20261015|NPB|37023.035560|0|85103.848587|Q
20261015|NPCE|10729.729629|0|19825.579561|Q
20261015|NPCT|30080.720633|345|45409.974363|Q
20261015|NPFD|11962.487536|0|41314.041536|Q
20261015|NPFE|2|0|13|Q
20261015|NPFI|1783.398000|0|2439.398000|Q
20261015|NPK|16613.089527|0|21651.261516|Q
20261015|NPKI|124532.796155|751|324436.113229|Q
20261015|NPO|38566.097096|21|139252.317418|Q
20261015|NPT|3590.927393|0|14598.614657|Q
20261015|NPV|11627|3939|103232.052129|Q
20261015|NPWR|257670.589388|41751|501817.145726|Q
20261015|NPWR/WS|8263|3069|16148.945000|Q
20261015|NQLT|1|0|26|Q
20261015|NRAM|2022.073000|0|2785.124000|Q
20261015|NRC|16970|0|26013.675600|Q
20261015|NRDS|172255.010122|0|251226.343774|Q
20261015|NRDY|4895.128704|0|5846.250999|Q
20261015|NREF|6632.841684|0|12941.557085|Q
20261015|NREFpA|2040|0|3381|Q
20261015|NRG|313336.393591|20|1016870.487113|Q
20261015|NRGD|22179|0|30485.734332|Q
20261015|NRGU|20286.833261|0|41607.841956|Q
20261015|NRGV|1277563.918675|13|1811920.925995|Q
20261015|NRIM|5205|0|22441.973512|Q
20261015|NRIX|449839.792310|1144|1122131.494065|Q
20261015|NRK|139867|0|279165.976996|Q
20261015|NRO|50320.695888|0|118253.185190|Q
20261015|NRP|2436.099339|0|7173.453863|Q
20261015|NRR|273128.505145|0|370922.553575|Q
20261015|NRSH|481.034340|0|3030.034340|Q
20261015|NRSN|1114|148|4782.594533|Q
20261015|NRT|2354|0|9291.263519|Q
20261015|NRUC|1820|0|11807|Q
20261015|NRXP|342639.286349|8821|517068.797557|Q
20261015|NRXS|105939.836458|1119|374271.778037|Q
20261015|NSAI|749|0|1065|Q
20261015|NSC|131813.066975|53|344534.424807|Q
20261015|NSEP|14899|0|16879.637800|Q
20261015|NSI|507|0|536|Q
20261015|NSIG|4103.274400|0|4107.741200|Q
20261015|NSIT|66698.921467|0|195170.630781|Q
20261015|NSIV|2365|0|2365|Q
20261015|NSLR|77082.123767|0|161907.484200|Q
20261015|NSP|110315.576795|111|162473.121711|Q
20261015|NSPR|9996|0|33194|Q
20261015|NSRX|175|0|2295.531524|Q
20261015|NSSC|42983.776058|0|64781.032448|Q
20261015|NSTR|27961.266687|1974|60549.621248|Q
20261015|NSYS|2927|0|17817.134001|Q
20261015|NTAL|864|92|2103.319400|Q
20261015|NTAP|402697.477766|2066|1049615.928208|Q
20261015|NTB|18198.231481|0|33503.550723|Q
20261015|NTCL|13302|803|38204.925738|Q
20261015|NTCT|78122.046130|0|124549.292168|Q
20261015|NTES|147695.813681|1|194153.075403|Q
20261015|NTGR|64469.695990|0|91849.707445|Q
20261015|NTHI|36186.259125|0|48231.111554|Q
20261015|NTIC|8.316455|0|514.445492|Q
20261015|NTIP|1168|0|2093.154340|Q
20261015|NTLA|864019.321626|6281|1744962.637588|Q
20261015|NTNX|474213.715217|4392|1175198.976563|Q
20261015|NTR|361452.133985|400|615364.187788|Q
20261015|NTRA|212101.178150|161|489335.206896|Q
20261015|NTRB|16334.559771|0|24404.737696|Q
20261015|NTRL|1226|0|2001|Q
20261015|NTRP|6532.888346|0|12414.043031|Q
20261015|NTRS|226938.399078|12|414874.951321|Q
20261015|NTRSO|8294.433300|0|83742.433300|Q
20261015|NTSD|855.049351|2|3536.680787|Q
20261015|NTSE|358.860117|0|1137.227147|Q
20261015|NTSI|6404.250623|0|9811.728423|Q
20261015|NTSK|1412074.630994|55970|2211797.561338|Q
20261015|NTST|105770.361604|48|390757.983746|Q
20261015|NTSX|11715.715995|0|32563.986835|Q
20261015|NTWK|35334|0|126755.418732|Q
20261015|NTWO|4923.848685|0|95182.040685|Q
20261015|NTWOW|2002|652|3259|Q
20261015|NU|23976248.098414|149142|46766702.052028|Q
20261015|NUAG|3055|0|3826.190658|Q
20261015|NUAI|1920462.396880|205731.222807|5917441.930487|Q
20261015|NUAIW|9321|2166|9444|Q
20261015|NUBD|63477.358750|0|111029.885865|Q
20261015|NUCL|56319.117538|0|87790.494580|Q
20261015|NUCLW|560|30|1398.760131|Q
20261015|NUDG|3|0|6|Q
20261015|NUDM|23484.341610|0|53535.125760|Q
20261015|NUDV|1004.167261|0|4720.674122|Q
20261015|NUE|266958.854417|0|545657.964581|Q
20261015|NUEM|30520.868276|0|74945.972464|Q
20261015|NUG|5085|297|7012.271750|Q
20261015|NUGO|2181.328163|0|2751.681163|Q
20261015|NUGT|125505.860035|18507.543375|246290.575393|Q
20261015|NUGY|6914|0|7804.625695|Q
20261015|NUHY|6032|90|12734.365273|Q
20261015|NUIB|22073|0|22273|Q
20261015|NUIF|6|0|6|Q
20261015|NUKX|2388.701300|0|3189.893273|Q
20261015|NUKZ|21997.773756|16|79220.927738|Q
20261015|NULC|1772|0|1803.582700|Q
20261015|NULG|3625.145665|0|18461.124664|Q
20261015|NULV|15193.732900|5|58446.907540|Q
20261015|NUMG|4177|0|11081.034326|Q
20261015|NUMI|17316|0|29869.024000|Q
20261015|NUMV|10412|0|18783.679960|Q
20261015|NUR|31824|0|76958.428887|Q
20261015|NURE|808.230064|400|4132.883804|Q
20261015|NUS|85554.812152|4198|174644.099119|Q
20261015|NUSA|800|0|1342|Q
20261015|NUSB|3|0|1158|Q
20261015|NUSC|27717.057437|0|42517.918387|Q
20261015|NUTX|44634.054311|3030|58960.039870|Q
20261015|NUV|264149.600250|0|788533.789836|Q
20261015|NUVB|962517.296019|0|1648854.153485|Q
20261015|NUW|13753.912027|802|51821.785907|Q
20261015|NUWE|17771|73|46124.408783|Q
20261015|NVA|223298.627479|49780|373219.433639|Q
20261015|NVAX|1548312.137129|15098|3068548.344874|Q
20261015|NVBT|127|0|356.425700|Q
20261015|NVBU|943|0|946|Q
20261015|NVBW|2500|0|3378|Q
20261015|NVC|527|0|1777|Q
20261015|NVCR|201556.107267|7|309008.728505|Q
20261015|NVCT|56240.333030|0|68727.512234|Q
20261015|NVD|17378309.753657|0|64377227.537677|Q
20261015|NVDA|16851150.496623|99327|47666961.570480|Q
20261015|NVDB|8820.176100|0|15433.060940|Q
20261015|NVDD|27469.032810|0|81405.599576|Q
20261015|NVDG|53437.844440|0|74417.172605|Q
20261015|NVDL|2311057.655144|44267|4438449.098317|Q
20261015|NVDQ|2828563.350500|12600|5596431.434119|Q
20261015|NVDS|26037.914430|0|69050.425565|Q
20261015|NVDU|69484.745212|0|139343.826680|Q
20261015|NVDW|10832.590233|0|33769.276574|Q
20261015|NVDX|456770.503996|1116|1022167.439549|Q
20261015|NVDY|563125.620469|1885|1466242.630124|Q
20261015|NVEC|13655.885930|0|27770.497188|Q
20261015|NVG|309704.388000|28869|683378.027404|Q
20261015|NVGS|40198.061203|11|158071.865200|Q
20261015|NVIB|145|0|250.218000|Q
20261015|NVII|33524.452229|0|85040.430814|Q
20261015|NVIT|1555.516200|0|3624.962146|Q
20261015|NVMI|103032.248180|0|148960.463445|Q
20261015|NVNO|2253|0|10369.181097|Q
20261015|NVO|1557229.966332|18192|4410866.102360|Q
20261015|NVOC|95|0|169|Q
20261015|NVOH|69|0|889.092393|Q
20261015|NVOX|82535.664517|0|252296.567346|Q
20261015|NVPS|961.377700|0|1736.937300|Q
20261015|NVR|13576.786453|1|20889.108711|Q
20261015|NVRI|64726.302556|0|85959.273433|Q
20261015|NVS|269981.885146|0|762731.023453|Q
20261015|NVST|1107137.731982|3306|1514060.072440|Q
20261015|NVT|736740.355844|1|2305463.765160|Q
20261015|NVTC|733|166|848.100000|Q
20261015|NVTS|3793510.710967|677428.473014|10680376.052386|Q
20261015|NVTX|113761.321479|18521.552384|213565.389752|Q
20261015|NVX|2504.274087|0|6811.743356|Q
20261015|NVYY|1324.058054|0|19699.518812|Q
20261015|NWAX|10|0|8211|Q
20261015|NWAX/WS|750|0|1500|Q
20261015|NWBI|108700.290291|92|185545.866533|Q
20261015|NWCL|36257.966385|107|78858.968385|Q
20261015|NWCLW|700|0|3474|Q
20261015|NWE|59575.474866|0|112622.674677|Q
20261015|NWFL|3703|0|6464.962921|Q
20261015|NWG|1765104.153140|4628|2715048.994707|Q
20261015|NWGL|668991.371767|85699.387968|1480139.457458|Q
20261015|NWL|1331887.088221|1917|1933245.379452|Q
20261015|NWN|50995.845065|0|124414.248328|Q
20261015|NWPX|9456.446228|0|25360.487397|Q
20261015|NWS|88466.618120|0|200347.034359|Q
20261015|NWSA|227311.831544|0|701232.394731|Q
20261015|NWTG|78178|201|203247.228832|Q
20261015|NX|63137.603880|0|81654.743415|Q
20261015|NXAT|13163|119|62895.488785|Q
20261015|NXB|3960.442820|0|7469.738378|Q
20261015|NXDR|387148.852442|5088|842877.508236|Q
20261015|NXDT|24090.953930|170|54060.876360|Q
20261015|NXDTpA|864|0|877|Q
20261015|NXE|1778397.832610|4754|2997614.130113|Q
20261015|NXG|32382.987835|0|88888.638525|Q
20261015|NXGL|38103.554000|13280|67231.289248|Q
20261015|NXGLW|30719|2516|30726|Q
20261015|NXH|1189376.708855|231127.310155|2035610.945638|Q
20261015|NXL|3965|56|9724.392273|Q
20261015|NXP|97418.685230|580|266959.265553|Q
20261015|NXPG|2750|0|7200|Q
20261015|NXPI|626733.818756|41|1557587.407691|Q
20261015|NXPL|6436|0|9695.114000|Q
20261015|NXPX|215|0|510|Q
20261015|NXRT|93520.970958|0|163190.252386|Q
20261015|NXST|57139.506149|0|127437.554008|Q
20261015|NXT|472035.693799|95|1071882.770864|Q
20261015|NXTC|8072.749260|0|39596.671150|Q
20261015|NXTE|521.055691|0|7349.492691|Q
20261015|NXTG|535.689672|0|1187.633426|Q
20261015|NXTI|3|0|3|Q
20261015|NXTS|6546|403|44707.756341|Q
20261015|NXTT|1520|0|13212.884661|Q
20261015|NXUS|5245.047082|3|6178.087082|Q
20261015|NXXT|52852|500|99842.067582|Q
20261015|NYAX|3389.123890|0|5183.062120|Q
20261015|NYC|143|0|157.626167|Q
20261015|NYF|179743.225138|98|477727.549878|Q
20261015|NYM|26716|0|83273.300200|Q
20261015|NYSX|101.626644|0|806.020030|Q
20261015|NYT|385047.995218|3|691623.523975|Q
20261015|NYXH|13305.686395|0|56846.185640|Q
20261015|NYYY|101|0|136.089200|Q
20261015|NZAC|587|0|761.512267|Q
20261015|NZF|248678.477709|0|558084.076898|Q
20261015|O|1141504.023688|4526|2595443.119619|Q
20261015|OABI|138433.806252|176|262260.125393|Q
20261015|OABIW|90|90|100|Q
20261015|OACC|1001|0|3451|Q
20261015|OACCW|6|0|12|Q
20261015|OACP|4261|0|9414.733970|Q
20261015|OAEM|3469.183000|0|7390.408381|Q
20261015|OAIM|8023.779900|0|10796.755530|Q
20261015|OAIW|2263.129900|0|3722.187880|Q
20261015|OAKG|16.187035|0|1026.187035|Q
20261015|OAKI|1.569307|0|1082.689707|Q
20261015|OAKL|4|0|5.194000|Q
20261015|OAKM|49146.231341|0|82809.961541|Q
20261015|OAKpA|948.493800|0|5446.543800|Q
20261015|OAKpB|1037|0|2081|Q
20261015|OALC|6562.586000|0|8173.456073|Q
20261015|OARK|1427.534904|0|3222.691018|Q
20261015|OASC|4512.659000|0|9922.442996|Q
20261015|OBAI|411149.900000|87723|695149.126600|Q
20261015|OBAWU|500|0|1000|Q
20261015|OBDC|1161786.225722|22263|2529211.706053|Q
20261015|OBE|72999.041698|1000|167339.450800|Q
20261015|OBIL|21077.182628|0|26747.599099|Q
20261015|OBIO|53327|0|103926.134677|Q
20261015|OBK|13081.088011|0|30034.071169|Q
20261015|OBND|74|0|688.094770|Q
20261015|OBOR|1|0|7.072000|Q
20261015|OBT|7424|0|13610.584538|Q
20261015|OBTC|4|0|815.413311|Q
20261015|OBX|71775.147000|13540|78503.147000|Q
20261015|OC|262121.182976|5|548833.116837|Q
20261015|OCAC|2|0|85002|Q
20261015|OCC|39447.730322|800|62840.294402|Q
20261015|OCCI|46590.625605|0|150743.264024|Q
20261015|OCCIM|53|0|54|Q
20261015|OCDB|3|0|6|Q
20261015|OCFC|145727.720265|11|364636.682250|Q
20261015|OCG|553|0|3837.599586|Q
20261015|OCGN|1750158.273654|203496.840691|2826153.403177|Q
20261015|OCIO|5|0|132.665000|Q
20261015|OCLTW|1700|0|1700|Q
20261015|OCNL|3327|1018|4725.351331|Q
20261015|OCS|49725.655568|0|208747.369317|Q
20261015|OCSAW|4816|0|7449|Q
20261015|OCSL|178407.965724|626|291955.877844|Q
20261015|OCT|9343|0|9346|Q
20261015|OCTB|1507.672500|0|1510.672500|Q
20261015|OCTH|1093|0|1096|Q
20261015|OCTI|603.080200|0|606.080200|Q
20261015|OCTJ|2638|0|4252|Q
20261015|OCTM|713|0|2126|Q
20261015|OCTP|5969|0|6172|Q
20261015|OCTT|3731|0|4686.965400|Q
20261015|OCTU|476|0|4523|Q
20261015|OCTV|202115.330133|2476|338443.325209|Q
20261015|OCTW|20816.096600|0|27119.965800|Q
20261015|OCTZ|28|0|64|Q
20261015|OCUL|566129.775845|1751|1528673.962070|Q
20261015|ODC|18473.007486|0|54843.511500|Q
20261015|ODD|221498.974348|0|364621.132202|Q
20261015|ODDS|266|0|3349.894600|Q
20261015|ODDZ|3|0|6|Q
20261015|ODFL|561883.886440|1623|737074.707906|Q
20261015|ODHY|3|0|6|Q
20261015|ODTE|914.040900|0|1091.367900|Q
20261015|ODTX|48548|0|70423.958501|Q
20261015|ODYS|19127|753|63369|Q
20261015|OEC|76446.587987|94|135730.932302|Q
20261015|OEF|19770.427856|255|55291.968805|Q
20261015|OEFA|12|0|80.056617|Q
20261015|OEI|1614|0|2017|Q
20261015|OESX|5829.317400|0|11793.905879|Q
20261015|OFAL|106325|51149|185783.051679|Q
20261015|OFG|69239.979003|0|101168.123731|Q
20261015|OFIX|50195.403020|603|107939.968955|Q
20261015|OFLX|2616.232828|0|7145.812470|Q
20261015|OFRM|81294.792802|0|148774.365746|Q
20261015|OFS|5702.041857|0|22745.417815|Q
20261015|OGC|58164.321745|0|106914.961500|Q
20261015|OGCP|84|0|540|Q
20261015|OGE|419506.429023|0|656700.107643|Q
20261015|OGEN|2704|0|7888|Q
20261015|OGG|218716.616962|603|392118.347116|Q
20261015|OGI|94117.887448|0|159976.414881|Q
20261015|OGIG|2392.176186|0|4174.972798|Q
20261015|OGN|262955.868309|132|483079.838023|Q
20261015|OGS|120159.441048|0|183992.969855|Q
20261015|OHAC|2|0|50315|Q
20261015|OHI|274989.831614|111|573790.313477|Q
20261015|OI|533117.952114|31|1016765.418993|Q
20261015|OIA|39887|0|97716.512518|Q
20261015|OIG|27686.301020|0|49814.170019|Q
20261015|OIH|51607.389797|0|124930.611591|Q
20261015|OII|179250.682584|285|272780.219489|Q
20261015|OILD|23583.371200|0|46055.984532|Q
20261015|OILK|14851.989189|0|38039.301788|Q
20261015|OILT|3|0|170.227400|Q
20261015|OILU|10505.547608|20|18147.740464|Q
20261015|OIM|3|0|216|Q
20261015|OIO|1698.510814|0|4123.750452|Q
20261015|OIS|314112.828758|192|640003.781696|Q
20261015|OKE|907103.953027|40|1224916.710541|Q
20261015|OKLC|2426|1393|4904.191000|Q
20261015|OKLL|663296.206223|144829.202059|1053584.708158|Q
20261015|OKLO|2747791.956384|5285|4438946.924575|Q
20261015|OKTA|496513.094023|1837|1493305.238521|Q
20261015|OKTG|7633.752900|3469.638000|25778.492666|Q
20261015|OKUR|148748|1750|194286.540204|Q
20261015|OKYO|19312|0|36700.364261|Q
20261015|OLB|1624214.248100|288455|2895803.832029|Q
20261015|OLED|150752.224396|0|260918.720069|Q
20261015|OLLI|527804.367481|0|849279.593675|Q
20261015|OLMA|224070.040796|0|352180.299855|Q
20261015|OLN|505391.683663|1|1142305.603129|Q
20261015|OLOX|47711|4|151037.698889|Q
20261015|OLP|11631.879567|0|24536.536987|Q
20261015|OM|18928.290903|0|25134.660442|Q
20261015|OMAB|16943.844344|0|30406.231357|Q
20261015|OMAH|298291.832517|100|614431.513511|Q
20261015|OMC|494680.414133|4949|727415.393990|Q
20261015|OMCL|113294.417310|0|141648.512895|Q
20261015|OMDA|144385.070157|1|474941.431610|Q
20261015|OMER|210145.531804|304|347809.813486|Q
20261015|OMEX|32211|0|96312.297123|Q
20261015|OMF|163122.823611|1756|403987.211764|Q
20261015|OMFL|63087.542654|0|85323.081781|Q
20261015|OMFS|3911|0|6843|Q
20261015|OMH|3909|0|11132.674155|Q
20261015|OMSE|2094.253485|0|29391.506086|Q
20261015|ON|2334407.871181|1778|3517792.833784|Q
20261015|ONB|1831730.383106|2300|2353798.571094|Q
20261015|ONBPO|2326|0|3144|Q
20261015|ONBPP|3707|0|9211.206000|Q
20261015|ONC|160599.344794|1002|245371.369757|Q
20261015|ONCH|5|0|5|Q
20261015|ONCO|39078|0|77379.651800|Q
20261015|ONCY|491903|0|904358.537617|Q
20261015|ONDC|43|0|46.465730|Q
20261015|ONDG|531408.991900|67094.375600|774886.068585|Q
20261015|ONDL|199987|41505|512012.318760|Q
20261015|ONDS|25539342.993294|143130|50919887.550032|Q
20261015|ONDU|3909|484|6015.321830|Q
20261015|ONEG|2056|0|14141.459394|Q
20261015|ONEH|2262|0|3444|Q
20261015|ONEN|5386.000156|907|25610.063457|Q
20261015|ONEO|30.817034|0|225.922765|Q
20261015|ONEQ|440350.484029|10|575039.147354|Q
20261015|ONEV|191.068587|0|2583.341029|Q
20261015|ONEW|24869.651810|240|34310.060717|Q
20261015|ONEY|3770.603596|0|5829.888130|Q
20261015|ONEZ|27618|0|50876.691000|Q
20261015|ONFO|9795|1307|37102.062352|Q
20261015|ONFOW|2490|500|3392|Q
20261015|ONG|5464|1415|11598.418217|Q
20261015|ONIT|34430.952820|0|62854.519426|Q
20261015|ONL|111089.335238|0|142753.768099|Q
20261015|ONLN|324.173451|0|1896.877599|Q
20261015|ONMD|4624.649922|0|9731.766661|Q
20261015|ONOF|490|0|783|Q
20261015|ONON|1862398.787374|6639|3852139.247337|Q
20261015|ONT|109928.530144|25|186764.090562|Q
20261015|ONTO|256003.312539|26|704753.424731|Q
20261015|ONTX|9685|829|11076.273364|Q
20261015|ONX|1382|1012|6457.267300|Q
20261015|OOMA|42575.535022|0|71477.982645|Q
20261015|OOSP|19486.099725|0|28514.099725|Q
20261015|OPAD|10847|0|14464.361523|Q
20261015|OPAL|43158.355845|60|73594.340352|Q
20261015|OPBK|3875.417564|0|7283.510616|Q
20261015|OPCH|334324.998946|400|1310374.754232|Q
20261015|OPEG|70855|30737|261382.196728|Q
20261015|OPEN|15837962.346956|155716|31059667.757197|Q
20261015|OPENL|269484|35982|1013204.753674|Q
20261015|OPENW|9500119|2196096|21712842.267263|Q
20261015|OPENZ|2400147|101256|5024808.131834|Q
20261015|OPER|19|0|2852.226000|Q
20261015|OPEX|212989.302700|28922.302700|294864.789506|Q
20261015|OPFI|68199.684201|3|181251.483222|Q
20261015|OPHC|9964.611100|3081|26515.650644|Q
20261015|OPI|31165.646973|0|36960.221973|Q
20261015|OPK|9430315.940698|90617|17491577.566998|Q
20261015|OPLN|217122.317597|0|495179.408361|Q
20261015|OPNW|17426.202560|938.602560|23830.093524|Q
20261015|OPP|26846.932833|0|85873.825360|Q
20261015|OPPE|3411.586076|0|4829.343576|Q
20261015|OPPJ|9545.590896|0|25573.899115|Q
20261015|OPPpA|2679|0|2902|Q
20261015|OPRA|29952.299189|1|62828.071665|Q
20261015|OPRT|94865.196988|0|164666.039737|Q
20261015|OPRX|30495.605261|610|48289.017576|Q
20261015|OPTH|3358.128200|417.128200|15283.835700|Q
20261015|OPTO|2476.047100|0|2491.047100|Q
20261015|OPTT|85086.386400|0|169768.768973|Q
20261015|OPTU|494313.155283|20|769008.303143|Q
20261015|OPTX|190637.454965|57407.891661|273968.741766|Q
20261015|OPTXW|14621|1831|22199|Q
20261015|OPTZ|1936.822039|0|3168.358339|Q
20261015|OPXS|172.288557|0|8204.875006|Q
20261015|OPY|17762.257023|0|37589.758164|Q
20261015|OR|141012.524192|631|292112.938171|Q
20261015|ORA|324001.149693|0|428758.443912|Q
20261015|ORAC|1805|599|2734.652805|Q
20261015|ORBS|6800666.074564|614920.971861|22774839.649798|Q
20261015|ORBX|8885.127327|0|15882.647806|Q
20261015|ORC|1673862.091290|8158|2699027.307005|Q
20261015|ORCL|3943406.377766|95465|12970286.934620|Q
20261015|ORCLpD|64260.023900|0|253818.597238|Q
20261015|ORCS|2870|0|14381.246008|Q
20261015|ORCU|805935.880842|178995.148063|1575597.826548|Q
20261015|ORCX|517894.466276|82042.886718|983618.377466|Q
20261015|ORCZ|42865.710000|0|143586.855113|Q
20261015|ORGO|305381.217596|25|406707.552566|Q
20261015|ORI|242107.423522|5046|943064.812038|Q
20261015|ORIC|305835.086283|705|477648.436546|Q
20261015|ORIO|705|2|3885.417503|Q
20261015|ORKA|207487.118709|6|478458.633449|Q
20261015|ORKT|5845|0|13313.250000|Q
20261015|ORLY|871668.321875|265|2011868.664956|Q
20261015|ORMP|18191.780010|0|40126.134739|Q
20261015|ORN|88713.254380|100|188320.258458|Q
20261015|ORO|12|0|30.252000|Q
20261015|ORR|3393.389119|0|8205.547781|Q
20261015|ORRF|13235.048200|0|23320.755500|Q
20261015|OSBC|82657.184000|0|166259.218051|Q
20261015|OSCR|860943.359835|2100|1724806.305620|Q
20261015|OSCV|15506.572590|0|45033.785690|Q
20261015|OSCX|792.115000|0|1795.034786|Q
20261015|OSEA|14688.288660|0|29260.278360|Q
20261015|OSG|68324.248760|0|124080.549240|Q
20261015|OSIS|30994.004604|6|51202.885207|Q
20261015|OSK|104931.995830|0|189610.430022|Q
20261015|OSPN|71204.294896|0|173262.707300|Q
20261015|OSPR|2|0|37|Q
20261015|OSS|298035.319219|34|604960.612198|Q
20261015|OSSL|729|218|1038|Q
20261015|OSTX|65701.582989|0|200461.884043|Q
20261015|OSUR|95117.639791|0|262036.350676|Q
20261015|OSW|162328.770314|0|251129.887305|Q
20261015|OTAI|2893.768459|0|3902.831236|Q
20261015|OTAI/U|72|1|203.741853|Q
20261015|OTEX|218802.419027|49|837011.083833|Q
20261015|OTF|419647.028746|20300|973154.115815|Q
20261015|OTGA|2|0|3|Q
20261015|OTGAU|803|0|903|Q
20261015|OTGL|711|0|6774|Q
20261015|OTIS|1135517.819463|4778|1770465.357012|Q
20261015|OTLK|2040932.478400|236823|3354577.951432|Q
20261015|OTLY|16402.871480|0|27768.622977|Q
20261015|OTTR|36516.359637|39|54696.627867|Q
20261015|OUNZ|63829.510555|100|142478.951457|Q
20261015|OUSA|576.106400|1|17031.483066|Q
20261015|OUSL|45789.580500|11043|63610.034481|Q
20261015|OUSM|8536|0|31222.790634|Q
20261015|OUST|1177479.237588|144219.184948|2193701.866265|Q
20261015|OUT|176718.380924|0|282210.463748|Q
20261015|OVB|7612.969000|0|9491.969000|Q
20261015|OVBC|959|0|1370|Q
20261015|OVF|7922.172804|0|15561.265389|Q
20261015|OVID|283803.418708|0|542745.150665|Q
20261015|OVL|57900.115933|78|110612.994476|Q
20261015|OVLH|1780.352474|0|3297.602684|Q
20261015|OVLY|703|0|2197|Q
20261015|OVM|8603.394559|0|11543.538559|Q
20261015|OVS|1695.313159|0|2899.902243|Q
20261015|OVT|1556.834460|0|5625.909657|Q
20261015|OVV|667642.303980|25|1247049.186307|Q
20261015|OWL|3046746.315513|10464|8774435.861877|Q
20261015|OWLS|21878|0|43382|Q
20261015|OWLT|17396.711751|1869|63508.251735|Q
20261015|OWN|5|0|5|Q
20261015|OWNS|1277.366342|0|2205.230811|Q
20261015|OXBR|80|0|90.947414|Q
20261015|OXBRW|2|0|6|Q
20261015|OXLC|422085.221475|3144|739275.607288|Q
20261015|OXLCG|1594|0|6646|Q
20261015|OXLCI|3085|0|6701.296800|Q
20261015|OXLCL|394|0|1096.465000|Q
20261015|OXLCM|4048.930100|0|8510.930100|Q
20261015|OXLCN|679|0|2364.342000|Q
20261015|OXLCO|535|0|3882|Q
20261015|OXLCZ|3154|0|4112|Q
20261015|OXM|147435.423990|0|363810.126688|Q
20261015|OXSQ|1082442.905236|14351|1684405.911135|Q
20261015|OXSQG|311|0|8535.082600|Q
20261015|OXSQH|1095|0|1629|Q
20261015|OXY|1922195.260108|2457|3318050.094065|Q
20261015|OXY/WS|3131|0|21727|Q
20261015|OYSE|768|0|150774|Q
20261015|OZ|3142.130650|0|8720.271850|Q
20261015|OZEM|2527.445306|0|6375.914785|Q
20261015|OZK|308934.842322|11059|677166.361444|Q
20261015|OZKAP|5560|0|19717.595200|Q
20261015|P|688625.722485|29744.505550|2452799.040743|Q
20261015|PAA|745378.137067|0|937215.827889|Q
20261015|PAAA|1171236.452524|0|1593635.935541|Q
20261015|PAACW|400|0|2537|Q
20261015|PAAI|27917.160377|1|54189.630690|Q
20261015|PAAS|502323.465127|1154|1226805.660466|Q
20261015|PAB|87|0|8987.238000|Q
20261015|PABD|4|0|10.473000|Q
20261015|PABU|16.189143|0|88.187543|Q
20261015|PAC|20169.663460|68|24228.457163|Q
20261015|PACB|1518089.187915|26823|5705879.290189|Q
20261015|PACH|22044|0|43012|Q
20261015|PACHU|500|0|500|Q
20261015|PACHW|4393|15|5008.705882|Q
20261015|PACK|112761|0|214096.006777|Q
20261015|PACS|283664.917539|100|624554.010562|Q
20261015|PAG|445981.580073|21|1173763.488148|Q
20261015|PAGP|327470.799062|520|844497.077762|Q
20261015|PAGS|572662.886272|347|948762.167831|Q
20261015|PAHC|50262.008042|0|77393.338842|Q
20261015|PAI|707|0|2326.874930|Q
20261015|PAII|479|0|2793595.872090|Q
20261015|PAII/WS|53585|10693|95432.076812|Q
20261015|PAL|92598.508440|0|202529.701496|Q
20261015|PALC|1355|0|3017.392210|Q
20261015|PALD|568|0|34555.239520|Q
20261015|PALI|691501.502571|38357|937988.710952|Q
20261015|PALL|85796.501924|25|222210.654152|Q
20261015|PALO|7.998001|0|7.998001|Q
20261015|PALU|14515.895893|2703.731483|33041.625382|Q
20261015|PAM|21909.392370|0|46502.173348|Q
20261015|PAMC|85|0|670.072000|Q
20261015|PAMT|3068|0|6401|Q
20261015|PANG|3119.307400|449|9614.924190|Q
20261015|PANL|49443.727942|4996|105176.521501|Q
20261015|PANW|881081.538953|32730|2164371.688440|Q
20261015|PAPI|36866.848960|1500|76524.140702|Q
20261015|PAPL|23990|11054|50629.987300|Q
20261015|PAPR|8787|0|27724.383855|Q
20261015|PAR|305526.915925|0|502587.409416|Q
20261015|PARA|24298.112700|0|38500.721781|Q
20261015|PARK|4603|0|6478|Q
20261015|PARR|309075.741566|155|390598.877922|Q
20261015|PASG|5565|0|11077.044607|Q
20261015|PASW|11210|100|21409|Q
20261015|PATH|10338035.251534|67630|17185827.211588|Q
20261015|PATK|153478.504930|0|419839.922581|Q
20261015|PATN|43835.085769|0|110661.068903|Q
20261015|PATX|4484.547580|0|14712.081570|Q
20261015|PAUG|1019|0|8307.295010|Q
20261015|PAVE|454245.546649|7101|756879.798697|Q
20261015|PAVM|430|133|1461.470720|Q
20261015|PAVS|5341|0|6621.773319|Q
20261015|PAWZ|64.062411|0|763.634778|Q
20261015|PAX|344321.481124|0|470174.294573|Q
20261015|PAXGU|32296|0|34199|Q
20261015|PAXS|44306|0|156806.830514|Q
20261015|PAY|74445.235818|12907|445097.641642|Q
20261015|PAYC|270564.298013|240|455093.182125|Q
20261015|PAYH|2609.478985|0|8618.516985|Q
20261015|PAYM|22369|0|32794.242000|Q
20261015|PAYO|232056.090459|404|411603.910905|Q
20261015|PAYP|59743.909413|0|151386.787647|Q
20261015|PAYR|7646.915300|0|9856.665300|Q
20261015|PAYS|203036.705706|0|295772.758510|Q
20261015|PAYX|997322.041217|498|1444187.621081|Q
20261015|PB|107653.925879|3|245769.519652|Q
20261015|PBA|128932.811933|313|159314.669356|Q
20261015|PBAM|6098|0|18466.058700|Q
20261015|PBAP|3082|0|3085|Q
20261015|PBAU|2616|0|2619|Q
20261015|PBCS|2|0|103.322000|Q
20261015|PBD|3660.536338|0|64909.104758|Q
20261015|PBDC|38141.565109|0|59904.687512|Q
20261015|PBDE|4038|0|4041|Q
20261015|PBE|21110.754903|0|26746.384730|Q
20261015|PBEU|6814.139650|0|31406.929050|Q
20261015|PBF|534545.536932|150|1059420.779004|Q
20261015|PBFB|3417|0|3428|Q
20261015|PBFR|16100.358800|0|19481.474800|Q
20261015|PBFS|617|0|3538.924829|Q
20261015|PBH|137073.079180|0|189726.928094|Q
20261015|PBHC|7.175885|0|12.499485|Q
20261015|PBI|283527.790616|10|543204.739460|Q
20261015|PBIpB|4129|0|5570|Q
20261015|PBJ|288.946295|0|3696.741247|Q
20261015|PBJA|3771|0|3817.443100|Q
20261015|PBJL|3025|0|4465|Q
20261015|PBJN|2761|0|2962|Q
20261015|PBK|67142|16904|340302.139073|Q
20261015|PBL|677|0|1705.089000|Q
20261015|PBLS|304836.524180|0|420231.468607|Q
20261015|PBM|3676.940000|0|7051.594442|Q
20261015|PBMR|3240|0|3244|Q
20261015|PBMY|3930|0|3945|Q
20261015|PBNV|4429|0|4443|Q
20261015|PBOC|6405.711400|0|6801.711400|Q
20261015|PBOG|20878.216389|0|29947.652589|Q
20261015|PBOT|3|0|46.249000|Q
20261015|PBP|94579.203676|0|102459.885663|Q
20261015|PBPH|11375.931362|0|83019.751862|Q
20261015|PBQQ|2212.031011|0|6863.031011|Q
20261015|PBR|2353034.169086|20807|7006384.707250|Q
20261015|PBR/A|912406.931061|0|1686647.008011|Q
20261015|PBRG|9380|0|10458.263911|Q
20261015|PBSC|2403|0|4606|Q
20261015|PBSE|2664|0|3409|Q
20261015|PBT|21733.334896|0|39834.668289|Q
20261015|PBTP|8115|0|11955.008010|Q
20261015|PBUB|1|0|4|Q
20261015|PBUS|33478.065092|0|46921.788943|Q
20261015|PBW|33248.441512|0|77346.193916|Q
20261015|PBWN|144|0|147.164000|Q
20261015|PBYI|114772.332256|0|159103.201722|Q
20261015|PCAR|540415.625337|809|1115482.837161|Q
20261015|PCB|3782.249684|0|11393.023684|Q
20261015|PCEF|37928.441699|593|73541.185251|Q
20261015|PCF|20723.147797|0|43022.902594|Q
20261015|PCG|4478799.204992|5368|11897643.178149|Q
20261015|PCGpA|1854|0|5231.026000|Q
20261015|PCGpB|250|0|525|Q
20261015|PCGpD|114|0|114.196000|Q
20261015|PCGpH|200|0|1413.239000|Q
20261015|PCGpX|5682|379|1007548|Q
20261015|PCHI|18|0|34709|Q
20261015|PCL|51.021500|0|102.110500|Q
20261015|PCLA|17628.623376|0|26934.626496|Q
20261015|PCLN|100|0|110|Q
20261015|PCLO|349|0|2303.601000|Q
20261015|PCM|13977.065394|1800|42138.129394|Q
20261015|PCMM|17244.995700|0|34610.272021|Q
20261015|PCN|143767.353958|120|364708.537730|Q
20261015|PCOR|1137585.384772|36413|2597073.290971|Q
20261015|PCOV|526|0|529.311000|Q
20261015|PCPC|100|0|106|Q
20261015|PCPI|343.019835|0|937.136819|Q
20261015|PCPP|2767.596749|0|3645.842749|Q
20261015|PCQ|73828|300|173537.044000|Q
20261015|PCR|289|0|399|Q
20261015|PCRX|175727.621239|792|744592.138447|Q
20261015|PCS|675|0|779.660904|Q
20261015|PCSA|13973|4404|21197.640000|Q
20261015|PCSG|6|0|2641|Q
20261015|PCT|1534867.529021|149583.669678|3868162.532677|Q
20261015|PCTY|172535.415877|7046|290173.151982|Q
20261015|PCVX|469580.790520|0|878903.045473|Q
20261015|PCY|69262.297078|0|124202.774357|Q
20261015|PCYO|13522.566540|657|25177.611550|Q
20261015|PD|343193.281543|0|741271.268842|Q
20261015|PDBA|3576.900481|0|13099.832964|Q
20261015|PDBC|1228227.321347|0|1997802.611152|Q
20261015|PDC|5012|691|12420.326100|Q
20261015|PDCC|465.878000|0|573.547427|Q
20261015|PDD|903871.565791|174|1676198.396060|Q
20261015|PDDL|1492|0|3390|Q
20261015|PDEC|2792|0|15807.042106|Q
20261015|PDEX|7232.265898|0|9632.324362|Q
20261015|PDFS|211383.507513|2732.225500|306772.322326|Q
20261015|PDI|831275.914228|585|3338881.241689|Q
20261015|PDLB|11500.204679|0|16480.110009|Q
20261015|PDM|230289.331024|0|521648.365450|Q
20261015|PDN|1798.047537|0|6026.489209|Q
20261015|PDO|299617.526864|2000|575613.996508|Q
20261015|PDP|16552.766482|0|22012.725001|Q
20261015|PDPA|131|0|331|Q
20261015|PDS|9627.171905|0|18062.222537|Q
20261015|PDSB|2306782.013381|535119.437844|6080359.515850|Q
20261015|PDT|65215.492805|0|138956.319322|Q
20261015|PDX|49734.809313|0|119556.563754|Q
20261015|PDYN|318432.300350|25650.958137|511659.271951|Q
20261015|PEB|523465.221743|25|886126.955044|Q
20261015|PEBK|636|0|3996.068279|Q
20261015|PEBO|111474.687338|0|154040.745892|Q
20261015|PEBpE|313|0|1404|Q
20261015|PEBpF|650|0|1161|Q
20261015|PEBpG|1674|0|6332.601000|Q
20261015|PEBpH|951|0|1927|Q
20261015|PECE|3001|0|55006|Q
20261015|PECER|214|214|214|Q
20261015|PECO|174524.187187|52|303626.260493|Q
20261015|PED|2129|0|3110.530534|Q
20261015|PEG|381200.557683|204|977627.132637|Q
20261015|PEGA|967465.775811|3572|1459084.343647|Q
20261015|PEJ|2106.173588|0|6920.316979|Q
20261015|PEMX|728.018475|0|1194.279975|Q
20261015|PEN|53779.405632|1|90664.986512|Q
20261015|PENG|767174.053216|66197.619788|3252857.432962|Q
20261015|PENN|371062.014700|40|909985.683200|Q
20261015|PENU|25622.660000|9076|37795.720569|Q
20261015|PEO|18054.631251|0|31883.558829|Q
20261015|PEP|2109278.353911|13440|4303001.906375|Q
20261015|PEPG|134177.130953|0|221177.170336|Q
20261015|PEPS|205.199700|0|505.199700|Q
20261015|PEPT|9277.030796|0|10365.490810|Q
20261015|PERF|33726.031565|0|50630.482888|Q
20261015|PERI|32593.697557|600|61627.796604|Q
20261015|PESI|65500.416901|0|120998.281819|Q
20261015|PETS|7112.921230|0|26803.685038|Q
20261015|PETZ|30|0|353|Q
20261015|PEVC|4|0|4|Q
20261015|PEW|116204.152723|4696|248185.697163|Q
20261015|PEXL|221.138677|0|351.251798|Q
20261015|PEY|28890.845291|0|43340.385050|Q
20261015|PEZ|11|0|21.055827|Q
20261015|PFAI|24326.613680|6692.668856|55794.857120|Q
20261015|PFBC|9388|0|13140.670499|Q
20261015|PFD|7393|70|30629.407300|Q
20261015|PFDE|6010|0|15995.807800|Q
20261015|PFE|5367799.052000|51324|12581310.617908|Q
20261015|PFEB|1292|0|5880.815815|Q
20261015|PFF|986719.058317|1427|1922761.602511|Q
20261015|PFFA|298222.362519|2300|534992.678420|Q
20261015|PFFD|310002.587212|0|553394.409525|Q
20261015|PFFL|2109|0|2137.343000|Q
20261015|PFFR|13305.802761|0|65760.378442|Q
20261015|PFFV|95520.652396|0|157656.042004|Q
20261015|PFG|245296.921968|18|369062.556163|Q
20261015|PFGC|264040.397114|117|502001.196180|Q
20261015|PFH|13735.340900|0|25117.812900|Q
20261015|PFI|129|0|1411.820916|Q
20261015|PFIG|2269|0|4110.082700|Q
20261015|PFIS|4113|0|8357.253218|Q
20261015|PFIX|148241.203429|372|692244.277580|Q
20261015|PFL|63675.488649|0|155341.537376|Q
20261015|PFLA|5486|0|5699|Q
20261015|PFLD|1215|0|37735.724882|Q
20261015|PFLT|214808.546963|23269|446342.794676|Q
20261015|PFM|2835.017554|0|10974.412654|Q
20261015|PFN|93273|262|447737.266756|Q
20261015|PFO|10764.703115|0|20147.794115|Q
20261015|PFOE|6202|0|10604.011000|Q
20261015|PFRL|1269|0|7743.061469|Q
20261015|PFRX|6637|1646|13729.448000|Q
20261015|PFS|118429.937702|0|179028.623348|Q
20261015|PFSA|134192.222900|13662|282809.396703|Q
20261015|PFSI|197342.144121|0|481873.525872|Q
20261015|PFX|2|0|30|Q
20261015|PFXF|97148.726302|313|338525.209291|Q
20261015|PFXNZ|5|0|109|Q
20261015|PG|1605170.017158|164134|4903585.504667|Q
20261015|PGAC|3|0|6|Q
20261015|PGC|15329.366110|0|27914.749442|Q
20261015|PGEN|475313.960722|29|1653139.061652|Q
20261015|PGF|103666.474525|2852|209066.909389|Q
20261015|PGHY|3628|0|12781.950077|Q
20261015|PGJ|6521.608852|0|100379.202479|Q
20261015|PGNY|169804.539270|0|329848.537788|Q
20261015|PGP|14134.614900|0|33529.932000|Q
20261015|PGR|725009.141366|71|1360300.771508|Q
20261015|PGRI|101|0|204|Q
20261015|PGRO|5164.922900|0|5542.607700|Q
20261015|PGX|2196939.418391|38|4709064.084041|Q
20261015|PGY|374574.314040|1541|823722.291218|Q
20261015|PGZ|14662|0|28400.688909|Q
20261015|PH|133296.375210|2|217748.921243|Q
20261015|PHAR|777.610966|0|1985.836333|Q
20261015|PHAT|212084.909685|0|362054.677753|Q
20261015|PHDG|316.024000|0|3318.113829|Q
20261015|PHEQ|816.119825|0|52914.555825|Q
20261015|PHG|119585.635785|923|299568.273977|Q
20261015|PHI|91678.150556|0|118626.251352|Q
20261015|PHIN|101650.435232|0|261780.797741|Q
20261015|PHIO|40735|7000|63572.842593|Q
20261015|PHK|242525.700002|4279|518294.651726|Q
20261015|PHM|250108.529931|194|679850.160414|Q
20261015|PHO|9537.161201|0|23496.195510|Q
20261015|PHOE|29.551145|10|310.639771|Q
20261015|PHOS|2443.261573|0|5782.591122|Q
20261015|PHOX|216.441900|0|1661.669100|Q
20261015|PHR|98862.031590|3264|371011.080252|Q
20261015|PHUN|21728.165072|0|67289.543074|Q
20261015|PHVS|140195.876517|0|435855.738828|Q
20261015|PHXEp|523|0|3584.771000|Q
20261015|PHYL|63080.359684|0|123521.766791|Q
20261015|PHYS|309761.293661|1131|733445.929879|Q
20261015|PI|104608.452187|0|137336.281006|Q
20261015|PICB|2421|0|18118.763023|Q
20261015|PICK|339388.640478|450|604107.752809|Q
20261015|PICS|110605.072810|0|443255.543061|Q
20261015|PID|6138.069486|1562|31066.316443|Q
20261015|PIE|7610.765116|0|37062.374274|Q
20261015|PIEL|3|0|3|Q
20261015|PIEQ|120086|0|187690.313280|Q
20261015|PIFI|2000|0|2116.020000|Q
20261015|PII|176476.054471|0|268829.080314|Q
20261015|PIII|9167.235294|1042|23757.523307|Q
20261015|PIIIW|83517|14178|177691|Q
20261015|PILL|20614.574233|0|32640.320617|Q
20261015|PIM|9279|0|52311.017064|Q
20261015|PINC|2|0|506|Q
20261015|PINE|30656.651804|0|62715.540130|Q
20261015|PINEpA|1792|0|2959.500000|Q
20261015|PINK|9443.346640|0|19286.954620|Q
20261015|PINS|1905507.322707|5122|3395905.781955|Q
20261015|PIO|664.514404|0|5623.559194|Q
20261015|PIPE|72|0|3375.221892|Q
20261015|PIPR|174115.634302|14|326251.280391|Q
20261015|PIT|24699.739661|0|26054.426775|Q
20261015|PIZ|11237.336900|0|28020.439873|Q
20261015|PJAN|2002.095461|0|31146.267943|Q
20261015|PJFG|489.323607|0|791.323607|Q
20261015|PJFM|2326|0|2452|Q
20261015|PJFV|13354.120922|0|19786.221122|Q
20261015|PJIN|3|0|3|Q
20261015|PJIO|247|0|426|Q
20261015|PJP|33604.487680|0|35685.907513|Q
20261015|PJSM|1|0|1|Q
20261015|PJT|108993.015465|0|179023.120206|Q
20261015|PJUL|5441|0|16536.122743|Q
20261015|PJUN|2808|0|12468|Q
20261015|PJUS|3|0|6|Q
20261015|PK|741460.647425|0|1932000.127108|Q
20261015|PKB|6028.238504|0|11169.835320|Q
20261015|PKBK|3540.575871|0|7483.270497|Q
20261015|PKE|42791.768330|150|78244.955441|Q
20261015|PKG|110655.315792|0|152968.155540|Q
20261015|PKOH|11316.926770|18|25590.826010|Q
20261015|PKW|719.250100|0|6157.915768|Q
20261015|PKX|31620.978783|0|64587.754920|Q
20261015|PL|1389667.264609|8483|3687909.653209|Q
20261015|PLA|605|0|3739|Q
20261015|PLAB|218676.429687|2|298534.432320|Q
20261015|PLAG|20989.414100|853|43196.149134|Q
20261015|PLAY|357274.100043|8300|980055.918637|Q
20261015|PLBC|5165.959701|0|11060.592884|Q
20261015|PLBL|22309|0|52580.931812|Q
20261015|PLBY|132329.052368|0|256771.435810|Q
20261015|PLCE|138250.538066|21616.236556|239662.919930|Q
20261015|PLCIR|5000|0|5000|Q
20261015|PLD|1130673.945769|0|2675314.314919|Q
20261015|PLG|618693.354725|237514|741735.380436|Q
20261015|PLGI|22|0|5717|Q
20261015|PLGO|89675.816589|0|149121.483769|Q
20261015|PLIB|300|0|607|Q
20261015|PLMK|36|0|36|Q
20261015|PLMKW|8035|0|8035|Q
20261015|PLMR|40219.640688|1|64489.081121|Q
20261015|PLNT|304675.669529|0|744374.595001|Q
20261015|PLOW|8940.150755|0|26534.607438|Q
20261015|PLPC|16713.620710|0|24253.870628|Q
20261015|PLRX|140127|0|285495.135110|Q
20261015|PLRZ|2224|0|4387.333300|Q
20261015|PLSE|90837.724186|0|192186.857211|Q
20261015|PLSM|1216|0|7413.169000|Q
20261015|PLTA|1956|0|4805.822124|Q
20261015|PLTD|5862455.890437|0|11282840.404573|Q
20261015|PLTG|10638.676500|0|32309.889632|Q
20261015|PLTK|174218.050327|9339|432207.181418|Q
20261015|PLTL|269.545700|0|411.968325|Q
20261015|PLTM|21724.191429|0|35653.997889|Q
20261015|PLTR|5402093.034973|48404|10083443.320881|Q
20261015|PLTU|49229.783746|0|217457.163949|Q
20261015|PLTW|24659.262785|0|46256.070974|Q
20261015|PLTY|10831.725041|0|50594.188894|Q
20261015|PLTZ|1369953.134950|880|3374885.959965|Q
20261015|PLU|127168|13975|231273.089351|Q
20261015|PLUG|18524067.077170|58381|32075658.142674|Q
20261015|PLUL|6839|295|11448.282505|Q
20261015|PLUN|41|0|41|Q
20261015|PLUS|56530.646606|1787|81497.450234|Q
20261015|PLUT|9977.765032|16|16222.811087|Q
20261015|PLX|173768.873444|0|353478.505544|Q
20261015|PLXS|60255.330592|0|94046.094916|Q
20261015|PLYX|5980.792219|0|16901.792219|Q
20261015|PLYY|2463|0|3524.890257|Q
20261015|PM|694424.128301|759|2695478.419415|Q
20261015|PMA|3|0|1338|Q
20261015|PMAP|1|0|7|Q
20261015|PMAR|35|0|12531.891420|Q
20261015|PMAU|3|0|3|Q
20261015|PMAX|33655|0|56307.469100|Q
20261015|PMAY|1040.823000|0|10825.413000|Q
20261015|PMBS|42845.692400|0|95533.033100|Q
20261015|PMCB|5405|0|33105.200000|Q
20261015|PMDE|3|0|127|Q
20261015|PMEC|901|300|1509|Q
20261015|PMFB|2|0|5|Q
20261015|PMI|459945.552494|60145.275674|757812.515128|Q
20261015|PMIO|6636.741100|0|7138.864100|Q
20261015|PMJA|1|0|5|Q
20261015|PMJN|131|0|362.401945|Q
20261015|PML|282165.148000|0|1219818.230950|Q
20261015|PMM|32515|0|46979|Q
20261015|PMMF|24824.219753|0|70739.075390|Q
20261015|PMMR|3|0|6|Q
20261015|PMMY|3|0|3|Q
20261015|PMN|4012.832234|0|8332.762644|Q
20261015|PMNV|3|0|6|Q
20261015|PMO|41620|0|67867.599433|Q
20261015|PMOC|1339.889800|0|2019.889800|Q
20261015|PMSE|2752|0|2752|Q
20261015|PMT|643434.323296|1030|1163021.144975|Q
20261015|PMTL|7|0|11.444000|Q
20261015|PMTpA|1663|0|5409|Q
20261015|PMTpB|3578|0|6122.370000|Q
20261015|PMTpC|7972.238000|0|13636.668300|Q
20261015|PMTS|18015|0|33427.736858|Q
20261015|PMTU|323.639700|0|524.639700|Q
20261015|PMTV|3087|0|11314.199000|Q
20261015|PMTW|281|0|7333|Q
20261015|PMVP|81013.163455|0|172212.210018|Q
20261015|PN|8627.708104|10|18774.408562|Q
20261015|PNAQ|1405|0|3040|Q
20261015|PNBK|16946.888299|0|45522.794288|Q
20261015|PNC|855941.128515|10770|1563098.900780|Q
20261015|PNFP|168519.054940|438|264852.233710|Q
20261015|PNFPpA|499|0|927|Q
20261015|PNFPpB|3347|0|7203|Q
20261015|PNFPpC|2788|200|10099.238200|Q
20261015|PNI|20996|0|178146.487081|Q
20261015|PNNT|158630.540720|0|332355.259973|Q
20261015|PNOV|1133.166600|0|26849.919000|Q
20261015|PNQI|1296|0|26436.920601|Q
20261015|PNR|906457.288812|972|1710135.261202|Q
20261015|PNRG|8264.937661|0|12527.254569|Q
20261015|PNTG|85256.903281|0|127016.301939|Q
20261015|PNW|192628.223373|200|277528.969341|Q
20261015|POAS|6824.727061|2540.933333|16239.195176|Q
20261015|POCI|371|0|6326.572117|Q
20261015|POCT|148588.870705|0|165255.280045|Q
20261015|PODC|3642.200000|0|5377.265000|Q
20261015|PODD|342801.946207|0|558639.388342|Q
20261015|POEL|108706.463800|17875.741700|209617.784170|Q
20261015|POET|1978459.051215|48521|4716607.039229|Q
20261015|POLA|7565|1001|20619.842640|Q
20261015|POLE|3|0|8|Q
20261015|POM|3892|100|13153.812518|Q
20261015|PONO|2|0|2|Q
20261015|PONX|2562|0|20420.578690|Q
20261015|PONY|1409340.351006|590|2117923.542971|Q
20261015|POOL|322759.718334|142|508708.918109|Q
20261015|POR|284442.361061|2568|759656.681868|Q
20261015|PORT/U|1|0|2|Q
20261015|POST|137572.415661|0|219091.733167|Q
20261015|POW|13708.018782|259|22195.703417|Q
20261015|POWA|392.146055|0|1000.896334|Q
20261015|POWI|253702.247269|157|512256.370705|Q
20261015|POWL|357932.246385|8|512159.232250|Q
20261015|POWR|174387.238898|182|213307.615176|Q
20261015|POWW|165544.747362|9100|495220.644247|Q
20261015|POWWP|406|0|570|Q
20261015|PPA|100645.027035|0|178206.342130|Q
20261015|PPBT|13569|0|22230.486594|Q
20261015|PPC|193099.486989|16|321239.908341|Q
20261015|PPCB|14073|130|55087.626000|Q
20261015|PPG|365934.274490|48|604207.720297|Q
20261015|PPH|110072.092088|2104|163633.251788|Q
20261015|PPHC|5730|0|24035.580523|Q
20261015|PPI|2323.323084|0|13676.091686|Q
20261015|PPIH|7824.652654|0|13645.744294|Q
20261015|PPL|2421638.895958|2111|4133053.956014|Q
20261015|PPLC|3159|0|344697|Q
20261015|PPLI|269976.623440|0|734228.300027|Q
20261015|PPLT|690416.337492|2|891221.810426|Q
20261015|PPSI|5643.104993|0|23446.047441|Q
20261015|PPT|25652|0|71101.969490|Q
20261015|PPTA|462139.378899|47012.299355|622143.504543|Q
20261015|PQDI|105420|0|111991.949500|Q
20261015|PQJA|6|0|6|Q
20261015|PQJL|3|0|6|Q
20261015|PQNT|3|0|6|Q
20261015|PQOC|446|0|449|Q
20261015|PQUS|17103.504522|0|17681.504522|Q
20261015|PQV|3.268600|0|6.268600|Q
20261015|PQX|120.096000|0|623.096000|Q
20261015|PQXV|302|0|305|Q
20261015|PQXX|3|0|6|Q
20261015|PR|1449377.847745|17976|2878760.104126|Q
20261015|PRAA|25337.585118|0|58814.863497|Q
20261015|PRAB|79183|0|79315|Q
20261015|PRAE|4248.119352|0|4248.142352|Q
20261015|PRAM|2107.049000|0|12557.068700|Q
20261015|PRAX|147676.684330|0|260950.485870|Q
20261015|PRAY|1933.912337|0|2566.853850|Q
20261015|PRCH|312089.296976|52|982971.909163|Q
20261015|PRCS|1481.986000|0|14491.108545|Q
20261015|PRCT|107578.370186|0|328369.833271|Q
20261015|PRDO|80609.919352|0|118045.068754|Q
20261015|PRE|14458.943579|0|31116.495077|Q
20261015|PREF|83206|0|353743.451900|Q
20261015|PRF|71570.141768|0|126906.073945|Q
20261015|PRFD|2117.148500|0|9146.277500|Q
20261015|PRFX|3866|0|9761.557780|Q
20261015|PRFZ|14169.366622|0|251259.982748|Q
20261015|PRG|120220.977424|0|159180.998997|Q
20261015|PRGO|848751.206266|175|1295502.632745|Q
20261015|PRGS|108107.237925|11|171373.890273|Q
20261015|PRH|12860|97|36802.001910|Q
20261015|PRHI|371|0|1242.714286|Q
20261015|PRHIZ|100|0|246|Q
20261015|PRI|27964.261996|104|60081.844029|Q
20261015|PRIFpD|7156|0|8811|Q
20261015|PRIM|277778.842904|114|889812.000657|Q
20261015|PRIV|443.108300|3|7870.409568|Q
20261015|PRIZ|6139.045300|0|6701.064500|Q
20261015|PRK|12591.139150|0|17706.946675|Q
20261015|PRKS|145761.927276|0|202002.211868|Q
20261015|PRLB|51989.857227|0|84632.351811|Q
20261015|PRLD|60211|0|172979.442358|Q
20261015|PRM|189933.157339|0|294811.759701|Q
20261015|PRMB|508732.505743|0|1603664.361064|Q
20261015|PRME|1966248.282012|202|3161158.302371|Q
20261015|PRMR|4329|0|5999|Q
20261015|PRN|2616.518917|0|5340.851998|Q
20261015|PRNT|419.704812|0|1483.135457|Q
20261015|PROF|31122.777868|0|51582.718212|Q
20261015|PROK|213768.033458|11188|286733.142534|Q
20261015|PROP|320760|14025|656399.009659|Q
20261015|PROV|358|0|4752.742000|Q
20261015|PRPL|15608.990561|0|25390.674723|Q
20261015|PRPO|2708|0|5999.798360|Q
20261015|PRQR|148917.504677|8300|313872.147531|Q
20261015|PRS|17963.511150|28|38289.584230|Q
20261015|PRSD|10787|0|18818.858000|Q
20261015|PRSO|52203|782|90422.798054|Q
20261015|PRSU|97298.300395|0|180225.574688|Q
20261015|PRT|11038.452110|0|16666.420470|Q
20261015|PRTA|46763.127196|0|82179.540602|Q
20261015|PRTH|79404|2000|119987.831784|Q
20261015|PRTO|75.372000|0|77.372000|Q
20261015|PRTS|1478|0|5925.016323|Q
20261015|PRU|540550.950716|844|762821.996479|Q
20261015|PRVA|324818.392675|0|774094.409546|Q
20261015|PRVS|28|0|931.283000|Q
20261015|PRXG|3382.883100|0|5123.491000|Q
20261015|PRXI|13|0|16|Q
20261015|PRXV|2758.362700|0|5349.133200|Q
20261015|PRZO|47842.774600|190|76535.947016|Q
20261015|PS|99105.631972|0|131469.581376|Q
20261015|PSA|294910.054539|1107|411143.960940|Q
20261015|PSAI|1784.496700|0|1807.881700|Q
20261015|PSApF|6532.690100|0|18671.831100|Q
20261015|PSApG|11891|2191|21753|Q
20261015|PSApH|2483|0|11855|Q
20261015|PSApI|7703|0|29960.320000|Q
20261015|PSApJ|6013|0|9935|Q
20261015|PSApK|8163|190|21066.217000|Q
20261015|PSApL|8703|0|58436.302000|Q
20261015|PSApM|1982|0|33107|Q
20261015|PSApN|9697|0|25694.588600|Q
20261015|PSApO|2931|0|10045.835000|Q
20261015|PSApP|9905|0|39431|Q
20261015|PSApQ|12792.322700|0|18747.322700|Q
20261015|PSApR|6298|0|23968|Q
20261015|PSApS|4524|0|13194|Q
20261015|PSApT|5074|0|21638|Q
20261015|PSApU|85|0|171|Q
20261015|PSBD|15649.945800|0|29396.906515|Q
20261015|PSC|21638|2077|80325.184070|Q
20261015|PSCC|408|0|582.217439|Q
20261015|PSCD|2|0|25.010200|Q
20261015|PSCE|1988.967247|0|4490.143380|Q
20261015|PSCF|197|0|210.820000|Q
20261015|PSCH|2142.369742|0|4580.637099|Q
20261015|PSCI|1206.143467|0|3917.300116|Q
20261015|PSCJ|6|3|6|Q
20261015|PSCM|7|0|251.005000|Q
20261015|PSCQ|28514|0|28514|Q
20261015|PSCT|3488.788947|0|19584.820018|Q
20261015|PSCU|664|0|1608.822525|Q
20261015|PSCW|1|0|6|Q
20261015|PSCX|3|0|6|Q
20261015|PSDM|323963|0|330561.567000|Q
20261015|PSEC|1328837.466070|2936|2312213.503720|Q
20261015|PSECpA|1661|0|2862|Q
20261015|PSEP|9337|0|18154.092900|Q
20261015|PSET|30|0|3960|Q
20261015|PSF|13299.625100|0|19230.570100|Q
20261015|PSFD|23|0|119|Q
20261015|PSFE|53962.213766|920|144337.518148|Q
20261015|PSFF|178148.987700|0|190707.632530|Q
20261015|PSFJ|599|0|722|Q
20261015|PSFM|3|0|6|Q
20261015|PSFO|42304|0|49707|Q
20261015|PSH|40685.094400|0|252589.676600|Q
20261015|PSHG|15371|0|22089.273608|Q
20261015|PSI|110618.128926|131|207000.464554|Q
20261015|PSIG|17375.960000|0|40736.855457|Q
20261015|PSIL|488.730124|0|4741.138392|Q
20261015|PSIX|106449.053497|5488|235860.653118|Q
20261015|PSK|21783.832215|0|272690.248951|Q
20261015|PSL|205|0|1356.178637|Q
20261015|PSLV|809162.058890|21|2811981.161578|Q
20261015|PSMD|556|0|572|Q
20261015|PSMJ|172|0|181|Q
20261015|PSMO|109305|0|109548|Q
20261015|PSMR|3|0|6|Q
20261015|PSMT|61732.810954|0|102242.776568|Q
20261015|PSN|205497.687330|800|327062.355395|Q
20261015|PSNL|314567.514736|2111|834445.406736|Q
20261015|PSNY|104337.097278|900|157536.337931|Q
20261015|PSNYW|428|0|699|Q
20261015|PSO|79049.717845|0|199507.551538|Q
20261015|PSOX|160.515400|0|480.142928|Q
20261015|PSP|3856.608977|0|15470.517825|Q
20261015|PSQ|9956285.351231|42116|16886244.236896|Q
20261015|PSQA|49147|0|73680.970900|Q
20261015|PSQH|4965|0|24281.666239|Q
20261015|PSQH/WS|2400|0|2400|Q
20261015|PSQL|102157.845000|100|226922.304011|Q
20261015|PSQLW|1576|175|11301|Q
20261015|PSQO|13050.862700|0|26074.981700|Q
20261015|PSR|123|0|628.691168|Q
20261015|PST|960.655000|0|4648.969840|Q
20261015|PSTL|35148.373293|312|117838.838703|Q
20261015|PSTP|5243|2600|8672|Q
20261015|PSTR|2813|0|3242.562700|Q
20261015|PSUS|46383.067689|57|107522.053323|Q
20261015|PSWD|1456|0|9442.941000|Q
20261015|PSX|408373.575167|10394|823405.380728|Q
20261015|PTA|55838|280|216176.139415|Q
20261015|PTAC|2|0|5|Q
20261015|PTBD|139.108695|0|3516.876445|Q
20261015|PTC|130379.046135|1088|2311519.088759|Q
20261015|PTCT|160715.685112|0|318722.815943|Q
20261015|PTEN|1738405.920789|122|2627059.513581|Q
20261015|PTF|31434.602674|0|52249.003867|Q
20261015|PTGX|191026.704429|667|253560.356359|Q
20261015|PTH|10027.267689|0|16199.942737|Q
20261015|PTHS|3983|0|5198.338120|Q
20261015|PTIN|1462.140016|0|4261.430714|Q
20261015|PTIR|1083073.996842|9528|1700998.578791|Q
20261015|PTL|3365.352124|0|7785.129759|Q
20261015|PTLC|9682.879628|0|51826.977754|Q
20261015|PTLE|129700.421714|292|175667.070499|Q
20261015|PTLO|345234.183577|606|988787.842482|Q
20261015|PTMC|17284|0|22202.602300|Q
20261015|PTN|9427.325800|580|13997.064888|Q
20261015|PTNQ|2282|0|15741.595766|Q
20261015|PTNT|4|0|7.500000|Q
20261015|PTON|2453995.939569|2792|5896118.455438|Q
20261015|PTRB|42783.081500|0|121027.922270|Q
20261015|PTRN|136607.468773|425|394560.002797|Q
20261015|PTY|297803.814954|1230|1012315.804497|Q
20261015|PUBM|236273.470336|1700|316874.184716|Q
20261015|PUI|4|0|271.327373|Q
20261015|PUK|151913.898738|0|438835.347153|Q
20261015|PUL|6062|404|11229.472497|Q
20261015|PULM|1047|0|11686.766790|Q
20261015|PULS|829398.133849|0|1892401.450625|Q
20261015|PUMP|851866.842083|3300|2240732.872771|Q
20261015|PUR|56272.358400|8170.987400|99901.399361|Q
20261015|PURR|835928.516668|17767|4750978.902563|Q
20261015|PUSA|156184.765742|0|268006.972723|Q
20261015|PUSH|24169.798500|0|36855.420500|Q
20261015|PVAL|920989.376996|0|1425310.722240|Q
20261015|PVEX|255|0|2351|Q
20261015|PVH|207495.470838|1892|271853.612086|Q
20261015|PVI|6087|0|7022.007900|Q
20261015|PVL|4054|0|14624.555900|Q
20261015|PVLA|60803.661327|0|94948.532836|Q
20261015|PW|145|0|422.100000|Q
20261015|PWB|42992.956720|0|57439.322719|Q
20261015|PWCM|5744|657|33151.387520|Q
20261015|PWER|13|0|123.447000|Q
20261015|PWP|657811.545568|24768.162233|1123077.954959|Q
20261015|PWpA|71|0|121|Q
20261015|PWR|170542.876320|88|583594.753660|Q
20261015|PWRD|33500.673926|100|76032.270429|Q
20261015|PWRL|34669.327500|965|66350.018155|Q
20261015|PWRX|32989.988800|0|33367.490700|Q
20261015|PWRZ|70222|0|118536|Q
20261015|PWS|72|0|179.553000|Q
20261015|PWV|22909.071920|0|54877.948308|Q
20261015|PWZ|449982.617413|0|684588.046423|Q
20261015|PXE|23574.477415|190|26030.974221|Q
20261015|PXED|25624.952076|2800|51486.025318|Q
20261015|PXF|32277.836094|0|63643.264454|Q
20261015|PXH|33168.452521|0|82161.581265|Q
20261015|PXI|5829.634276|0|7544.452571|Q
20261015|PXJ|35274.759691|0|41962.163481|Q
20261015|PXLW|3855.865671|25|11139.044692|Q
20261015|PXS|7157.129115|0|32513.762507|Q
20261015|PY|7358.889641|0|11688.259911|Q
20261015|PYLD|3715255.527318|0|5582077.522774|Q
20261015|PYPD|16386.313039|0|34220.512486|Q
20261015|PYPG|22876|0|34519.768905|Q
20261015|PYPL|780226.284960|1459|2474721.554452|Q
20261015|PYPU|441|0|1163.600000|Q
20261015|PYPY|825|0|2032.089300|Q
20261015|PYT|1791|0|4503|Q
20261015|PYXS|131305.893790|0|280702.141553|Q
20261015|PYZ|2|0|323.517835|Q
20261015|PZA|501885.108360|31281|2953991.206126|Q
20261015|PZG|158494.553747|0|195485.043209|Q
20261015|PZIV|53|3|304|Q
20261015|PZT|16273|0|43293.159050|Q
20261015|PZZA|236985.863929|83|608931.579605|Q
20261015|Q|311382.867109|115|686209.873315|Q
20261015|QABA|18|0|5278.391798|Q
20261015|QAI|28928.814778|0|43064.274228|Q
20261015|QALT|767.509402|0|3729.455902|Q
20261015|QARP|267|0|556.619000|Q
20261015|QAT|484.722304|0|1496.644913|Q
20261015|QAU|2|0|17.300000|Q
20261015|QB|1014|0|1018.169000|Q
20261015|QBER|8119|0|11691.419000|Q
20261015|QBF|79|0|579.119000|Q
20261015|QBIF|2325|0|3028|Q
20261015|QBIG|256.366768|0|691.264905|Q
20261015|QBIV|3|0|6|Q
20261015|QBKF|3|0|6|Q
20261015|QBKV|2|0|6|Q
20261015|QBQF|2537|0|2820|Q
20261015|QBQV|202|0|406|Q
20261015|QBSF|2730.185200|0|3528.624000|Q
20261015|QBSV|51|0|204|Q
20261015|QBTS|4096932.411156|510229.465394|8575213.371912|Q
20261015|QBTX|77608.478777|20340.500910|239253.969622|Q
20261015|QBTZ|37638.956700|21|99078.263081|Q
20261015|QBUF|8548|0|19092.583300|Q
20261015|QBUL|47|0|176|Q
20261015|QBY|3111|0|15727.670418|Q
20261015|QCAP|7887|0|10161|Q
20261015|QCJA|129803|0|129826|Q
20261015|QCJL|615|0|876.205500|Q
20261015|QCLN|19904.178700|185|34801.237634|Q
20261015|QCLS|59781|0|83785.216036|Q
20261015|QCMD|494|0|762.147000|Q
20261015|QCML|65641.359503|0|207593.719014|Q
20261015|QCMU|24040.901600|0|39733.268098|Q
20261015|QCOC|6680|0|140504|Q
20261015|QCOM|2001183.907253|4770|3456276.198158|Q
20261015|QCRH|13699.980771|0|21217.562164|Q
20261015|QDEC|1613|0|5166.344700|Q
20261015|QDEF|677.261606|0|5139.222864|Q
20261015|QDEL|289438.250148|0|573361.689657|Q
20261015|QDF|4228.239748|0|25131.184323|Q
20261015|QDIV|6348.344481|0|7770.967398|Q
20261015|QDPL|35540.575431|0|76084.102103|Q
20261015|QDTE|127457.368139|48|267879.685251|Q
20261015|QDTY|6293.870253|0|15013.957116|Q
20261015|QDVO|76566.503950|0|143602.523587|Q
20261015|QEFA|2741|465|16950.336290|Q
20261015|QEMM|967|0|22945.203396|Q
20261015|QETH|1467|0|1770.538981|Q
20261015|QEW|4449.392311|0|8300.020450|Q
20261015|QFF|534|0|1846|Q
20261015|QFHD|16|0|19.517000|Q
20261015|QFIN|354500.746363|25550|549617.853218|Q
20261015|QFLR|20827.271500|0|36129.886990|Q
20261015|QFRD|3|0|6|Q
20261015|QGEN|185449.943964|113|375419.958394|Q
20261015|QGRD|1309.040350|0|6026.332656|Q
20261015|QGRO|10003.562600|0|19514.701417|Q
20261015|QGRW|144993.030942|0|209273.316678|Q
20261015|QH|307|0|641.450399|Q
20261015|QHY|8450.127500|0|18352.673500|Q
20261015|QID|7370044.390483|23662|21393276.929249|Q
20261015|QIDX|3.086247|0|887.086247|Q
20261015|QIG|16|0|98|Q
20261015|QINT|6038.346500|0|10815.638956|Q
20261015|QIS|4|0|11|Q
20261015|QJL|3|0|3|Q
20261015|QJN|3|0|6|Q
20261015|QJUN|4285.330300|0|12582.143700|Q
20261015|QLC|10602.079035|0|67234.276535|Q
20261015|QLD|942620.930912|5661|1617693.541431|Q
20261015|QLDY|13329.558163|0|32505.394909|Q
20261015|QLEP|78|0|467|Q
20261015|QLTA|33125.604395|0|66271.109863|Q
20261015|QLTI|1011.913575|0|1758.631875|Q
20261015|QLTY|409146.407562|13772|480566.687049|Q
20261015|QLV|13665.333657|0|14456.838998|Q
20261015|QLVD|6672|0|9029.079594|Q
20261015|QLYS|166347.292779|0|202548.058262|Q
20261015|QMAG|1997|0|3396.137400|Q
20261015|QMAR|797|0|4337|Q
20261015|QMCO|311597.671353|17710|1037448.998005|Q
20261015|QMLS|108405.371789|25|144562.414906|Q
20261015|QMMY|1448.246398|0|5569.902998|Q
20261015|QMNV|3|0|4884|Q
20261015|QMOM|12167.392265|0|48515.570602|Q
20261015|QMY|2|0|6|Q
20261015|QNBC|2671|0|9525.663000|Q
20261015|QNC|310502.147787|0|423681.514532|Q
20261015|QNDX|169943.093447|0|300400.662614|Q
20261015|QNME|73666|46714|176240.771693|Q
20261015|QNRX|1858|0|8988.046076|Q
20261015|QNST|95852.102846|0|202582.157963|Q
20261015|QNT|1012650.275853|36848|2478680.685484|Q
20261015|QNTM|26233.290340|0|57060.932134|Q
20261015|QNTU|203791.243200|38477.378100|243550.697383|Q
20261015|QNXT|14.109215|0|269.345402|Q
20261015|QOWZ|18|0|103.619200|Q
20261015|QPUX|178034.755606|35884|252770.623646|Q
20261015|QPX|245|0|481.445200|Q
20261015|QQA|60593.827824|0|81434.819486|Q
20261015|QQAU|3|0|6|Q
20261015|QQBF|346|0|349|Q
20261015|QQDN|28|0|40|Q
20261015|QQEW|9405.971053|0|14691.649350|Q
20261015|QQH|8619.323779|0|20416.276229|Q
20261015|QQHG|19.044300|0|761.132621|Q
20261015|QQI|906.927500|0|4727.555500|Q
20261015|QQJL|4|0|7|Q
20261015|QQJN|3|0|6|Q
20261015|QQLV|432|285|581.300000|Q
20261015|QQMG|10684.864447|0|16553.525212|Q
20261015|QQMY|4|0|7|Q
20261015|QQQ|6857888.778256|22820|13271250.034116|Q
20261015|QQQA|2670.629358|100|19204.125598|Q
20261015|QQQB|1435|0|1513.249900|Q
20261015|QQQD|20623.172428|0|42160.476773|Q
20261015|QQQE|81757.924921|0|120479.455333|Q
20261015|QQQG|11889.947500|0|17828.333884|Q
20261015|QQQH|4398.494720|0|12605.134274|Q
20261015|QQQI|1524060.067703|5585|3068813.035379|Q
20261015|QQQJ|16656.561168|0|102257.151257|Q
20261015|QQQM|930905.791919|4398|1595089.621291|Q
20261015|QQQP|2|0|16.010500|Q
20261015|QQQS|2424.317070|0|35273.078387|Q
20261015|QQQT|11978.317823|0|16675.012543|Q
20261015|QQQU|11573.428379|0|19331.205479|Q
20261015|QQQX|14705.320155|789|58685.725223|Q
20261015|QQQY|22478.918372|275|73375.769312|Q
20261015|QQSE|4|0|7|Q
20261015|QQUP|669|0|1183.418560|Q
20261015|QQWZ|1888.444156|0|2928.573750|Q
20261015|QQXL|50.018100|0|849.401852|Q
20261015|QQXT|1288|0|8011.419168|Q
20261015|QREDr|50|0|220|Q
20261015|QRHC|2552.735537|0|7471.235537|Q
20261015|QRMI|546.944200|0|1308.327200|Q
20261015|QS|4481295.267099|14551|8615602.836918|Q
20261015|QSE|3|0|11|Q
20261015|QSEA|3|0|3.462402|Q
20261015|QSI|1341991.069451|91481.757575|4670729.000895|Q
20261015|QSIG|1857|0|19106.267538|Q
20261015|QSIX|11.117300|0|67.117300|Q
20261015|QSOL|224|0|305.224800|Q
20261015|QSPT|8989|0|19844.780937|Q
20261015|QSR|364244.462141|145|1385855.749801|Q
20261015|QSU|37406|7851|55017.678671|Q
20261015|QTAC|325|0|467|Q
20261015|QTAP|236|0|282.862000|Q
20261015|QTEC|74263.059367|138|88733.372425|Q
20261015|QTEX|2476570.715745|365723.148029|4661551.950617|Q
20261015|QTI|3051|0|10771|Q
20261015|QTJA|8.145360|0|2193.383260|Q
20261015|QTJL|1|0|456.879000|Q
20261015|QTOC|17375|0|18204.682000|Q
20261015|QTOP|45205.653910|608|84041.693044|Q
20261015|QTPI|34|0|703.319900|Q
20261015|QTR|82|0|85.028146|Q
20261015|QTRX|24927.406991|1|81999.131705|Q
20261015|QTTB|62226.687613|0|170888.650427|Q
20261015|QTUM|90735.470879|139|275316.513180|Q
20261015|QTUP|16912.149020|0|29730.821258|Q
20261015|QTWO|170654.350301|8036|388853.713772|Q
20261015|QUA|1332|1200|1642|Q
20261015|QUAD|29055.835648|0|52773.113521|Q
20261015|QUAL|230075.166814|649|1307951.693931|Q
20261015|QUBT|3027463.574639|24435|4495842.017686|Q
20261015|QUBX|11112.401400|4996.853000|34723.199969|Q
20261015|QUCY|93711.797232|13188|315154.735074|Q
20261015|QUIK|33672.171694|438|61128.920946|Q
20261015|QUIZ|4328.492300|0|5896.900100|Q
20261015|QURE|164105.182642|0|565715.517596|Q
20261015|QUS|952|0|8565.904835|Q
20261015|QUSA|9274|0|18429.485000|Q
20261015|QVAL|12417.086813|0|16665.518582|Q
20261015|QVCG|45709.596536|437|93732.911632|Q
20261015|QVML|13513.847798|0|22768.849398|Q
20261015|QVMM|903|0|2126|Q
20261015|QVMS|1|0|268|Q
20261015|QVMT|5704.171391|0|6215.771462|Q
20261015|QVOL|3551.512516|0|5699.855297|Q
20261015|QVOY|528.122800|0|3220.122800|Q
20261015|QWLD|44|0|451.769466|Q
20261015|QXL|2376.225565|4|6892.668065|Q
20261015|QXO|6740087.926998|138672|12402865.479743|Q
20261015|QXOpB|6877|0|10404.000000|Q
20261015|QXQ|1218.185907|0|3170.090807|Q
20261015|QYLD|2385059.967496|42336|3622954.217591|Q
20261015|QYLG|8412.912993|0|18217.145127|Q
20261015|R|80803.443771|610|101381.015650|Q
20261015|RA|55152.463866|0|137646.079354|Q
20261015|RAA|2952|0|7243.879433|Q
20261015|RAAA|122|0|194|Q
20261015|RAAX|178067.378521|0|249882.647928|Q
20261015|RAC|200|0|93614.194540|Q
20261015|RACC|1|0|638.738563|Q
20261015|RACD|14|0|71.309000|Q
20261015|RACE|135216.346299|617|233985.680710|Q
20261015|RACK|6372.819647|0|17265.037211|Q
20261015|RADX|7258|356|21510.300000|Q
20261015|RAFE|4778.516700|0|6738.896016|Q
20261015|RAIL|23231.218138|0|39951.658398|Q
20261015|RAIN|6628|0|12086|Q
20261015|RAL|336709.661200|2|609675.367030|Q
20261015|RAM|5578217.759331|694191.350873|8313603.403048|Q
20261015|RAML|12447|789|15122.632227|Q
20261015|RAMP|188041.932011|600|374162.901536|Q
20261015|RAMZ|174800.599700|0|408779.314490|Q
20261015|RAND|40.435644|0|91.355445|Q
20261015|RANG|3|0|3|Q
20261015|RANGR|41|0|41|Q
20261015|RANGU|1|0|1|Q
20261015|RANI|102176|0|202351.262669|Q
20261015|RANK|567|0|581.061000|Q
20261015|RAPP|73252.274429|0|109925.419235|Q
20261015|RARE|541960.371258|0|1296336.068771|Q
20261015|RAUS|891.329163|0|2828.634963|Q
20261015|RAVE|8347.237136|0|22248.543136|Q
20261015|RAVI|29274|0|135160.041300|Q
20261015|RAYA|662.922200|159|3084.592536|Q
20261015|RB|6|0|6|Q
20261015|RBA|622667.343634|0|879602.780386|Q
20261015|RBB|8481.023250|0|15715.862780|Q
20261015|RBBN|353330.654894|0|682557.213723|Q
20261015|RBC|81278.960535|0|137013.311299|Q
20261015|RBCAA|13619.101510|129|19863.008777|Q
20261015|RBIL|2882.628616|0|8422.352444|Q
20261015|RBKB|7167|0|14711.144182|Q
20261015|RBLD|2|0|306.072100|Q
20261015|RBLU|17870.225500|10691.225500|67068.161048|Q
20261015|RBLX|1109228.573019|2191|2671630.019735|Q
20261015|RBLY|918|0|4838.255400|Q
20261015|RBNE|2069.040165|0|6269.628093|Q
20261015|RBRK|933872.166304|8702|1548700.689686|Q
20261015|RBUF|5637.118100|0|6376.684700|Q
20261015|RC|463784.988746|2283|693381.025764|Q
20261015|RCAT|2889079.768940|1408|4672708.417290|Q
20261015|RCAX|15854|3349|86153.832261|Q
20261015|RCBC|13639|0|29518.524703|Q
20261015|RCD|1|0|101|Q
20261015|RCEL|89302.522445|3134|153928.938511|Q
20261015|RCG|2463|0|10959.050461|Q
20261015|RCGE|2|0|5.017000|Q
20261015|RCI|447164.213053|17|642257.666770|Q
20261015|RCKT|469492.464494|116|841631.075120|Q
20261015|RCKY|11489.226488|0|22052.958647|Q
20261015|RCL|368293.670661|1524|642082.083345|Q
20261015|RCLO|887.321091|0|1097.357467|Q
20261015|RCLR|2|0|5|Q
20261015|RCMT|7603.672368|40|23930.999024|Q
20261015|RCON|13822|575|45093.630000|Q
20261015|RCpC|189|0|288|Q
20261015|RCpE|873|0|3665.308000|Q
20261015|RCS|32655.589954|0|78489.262786|Q
20261015|RCT|1356884|273023|4879597.747588|Q
20261015|RCTR|226.287229|0|1397.642229|Q
20261015|RCUS|181229.728660|0|466545.586264|Q
20261015|RDAC|976.226500|0|1265.026500|Q
20261015|RDAG|3|0|500006|Q
20261015|RDCM|14603|0|29064.398091|Q
20261015|RDDC|512|0|688|Q
20261015|RDDT|951905.909217|3298|1528336.052238|Q
20261015|RDFI|4|0|16019.884374|Q
20261015|RDGT|6987|0|11033.809889|Q
20261015|RDHL|10883|0|22346.307129|Q
20261015|RDI|4464.312962|0|9842.312962|Q
20261015|RDIB|23|0|68.320308|Q
20261015|RDIV|5942.471182|1|38585.088936|Q
20261015|RDN|180873.889280|346|365499.480573|Q
20261015|RDNT|85902.451765|0|139027.106695|Q
20261015|RDNW|6884.016260|0|8624.345436|Q
20261015|RDOG|701|0|1239.784100|Q
20261015|RDTE|19480.421593|0|50570.208198|Q
20261015|RDTL|84233.741367|0|168838.128635|Q
20261015|RDTY|10918.947400|0|14740.282029|Q
20261015|RDVI|890971.028014|0|1261842.363173|Q
20261015|RDVT|28015.861536|0|54807.420790|Q
20261015|RDVY|578724.606157|161|961876.924194|Q
20261015|RDW|3561692.738949|7352|6927687.045659|Q
20261015|RDWR|48229.164214|0|157928.484835|Q
20261015|RDWU|107464|25812|275371.983166|Q
20261015|RDY|622025.208069|0|1048057.272109|Q
20261015|RDYY|8941|0|17833.033568|Q
20261015|RDZN|58914.685715|270|94497.379538|Q
20261015|REA|81385.489196|4519.228442|117740.944004|Q
20261015|REAI|2|0|12.649555|Q
20261015|REAL|584421.139004|0|2072074.443847|Q
20261015|REAX|228307.134440|0|400615.527104|Q
20261015|REBN|12308|158|40761.061323|Q
20261015|RECI|2|0|5|Q
20261015|RECS|216043.113816|0|311155.014125|Q
20261015|RECT|160|0|908|Q
20261015|REED|48162|13377|324016|Q
20261015|REET|1684787.444429|4824|2415537.268800|Q
20261015|REF|137513.635892|0|159451.302498|Q
20261015|REFI|69520.678348|11|97757.465199|Q
20261015|REFR|15811|0|41007|Q
20261015|REG|374251.236314|2|550137.344640|Q
20261015|REGCP|101|0|1884|Q
20261015|REGL|12136.478183|0|33731.413605|Q
20261015|REGN|137458.607195|4332|277111.571909|Q
20261015|REGS|5072.975694|0|8839.106436|Q
20261015|REI|954602.517324|9968|1589506.014908|Q
20261015|REIT|4679.964336|0|6044.046714|Q
20261015|REIX|1|0|2|Q
20261015|REK|3792|200|7489.051808|Q
20261015|REKR|410744.346400|0|1182088.736799|Q
20261015|RELL|60083.974250|300|139069.662783|Q
20261015|RELX|216258.066194|558|566809.662059|Q
20261015|RELY|407028.167677|165|693037.691768|Q
20261015|REM|624782.063332|5|830609.764956|Q
20261015|REMC|4|0|7|Q
20261015|REMG|2607|0|22639.028868|Q
20261015|REMX|454943.973622|0|754038.571857|Q
20261015|RENT|33101.380000|2|47299.211901|Q
20261015|RENX|14755|0|28150.500000|Q
20261015|REPL|312496.765322|173|574568.775351|Q
20261015|REPX|81980.372360|0|129466.444017|Q
20261015|RERE|46924.949613|0|134108.627067|Q
20261015|RES|677542.936912|2803|1249340.918905|Q
20261015|RESM|1|0|1|Q
20261015|RETL|133640.500000|10314|454651.370862|Q
20261015|RETO|51455|12483|122486.434676|Q
20261015|REVB|3506|0|15719.413820|Q
20261015|REVBW|14276|0|25165|Q
20261015|REVS|12991|0|23205.293900|Q
20261015|REW|50783.028460|0|104167.487188|Q
20261015|REX|75365.040222|0|86434.834942|Q
20261015|REXC|34488.006973|0|63737.076402|Q
20261015|REXR|434391.958466|11|1914283.195212|Q
20261015|REXRpB|1541|0|4300|Q
20261015|REXRpC|1149|0|4305|Q
20261015|REYN|190407.741308|100|358063.060178|Q
20261015|REZ|26106.449660|0|49230.342240|Q
20261015|REZI|183447.598550|0|462932.547596|Q
20261015|RF|4037563.541090|4700|6621485.124574|Q
20261015|RFAI|928.382483|18|1657.264859|Q
20261015|RFAIR|852|852|3155.373071|Q
20261015|RFAM|33|0|33|Q
20261015|RFAMR|500|0|500|Q
20261015|RFCI|7|0|3388|Q
20261015|RFDA|8.013879|0|238.027747|Q
20261015|RFFC|377|0|385|Q
20261015|RFG|4886.913463|2501|10070.005463|Q
20261015|RFI|36993.985877|0|89127.463587|Q
20261015|RFIL|41638.551426|1500|80401.827631|Q
20261015|RFIX|53568|0|82030.540775|Q
20261015|RFL|20730.081632|0|25173.856275|Q
20261015|RFLR|1575|0|2099.368572|Q
20261015|RFM|4894|0|19480.026000|Q
20261015|RFMZ|18426|0|93650.335640|Q
20261015|RFpC|14708|0|23241.487600|Q
20261015|RFpE|9636|0|18381|Q
20261015|RFpF|37392.804100|0|135348.804100|Q
20261015|RFV|2599.840951|0|3201.423546|Q
20261015|RGA|140521.023660|0|218758.723319|Q
20261015|RGC|602515.062628|21935|991885.290864|Q
20261015|RGCO|1188.043832|0|2293.539547|Q
20261015|RGEF|1|0|416.048000|Q
20261015|RGEN|277751.270125|41|448804.411693|Q
20261015|RGLD|61859.512616|4153|195698.048988|Q
20261015|RGLO|30379|0|62504.051329|Q
20261015|RGNT|1469.660000|1134|6444.190600|Q
20261015|RGNX|261115.912669|0|396521.902885|Q
20261015|RGP|67492.514643|0|161777.560099|Q
20261015|RGR|262587.141413|0|332703.877376|Q
20261015|RGS|218.227481|0|1428.827543|Q
20261015|RGT|1211|0|5757.170323|Q
20261015|RGTC|12|0|30|Q
20261015|RGTI|6593598.122986|16135|9363779.550274|Q
20261015|RGTIW|56787|21685|66939.736000|Q
20261015|RGTU|30886|6674|49239.253721|Q
20261015|RGTX|342278.375737|66170.052217|568911.432794|Q
20261015|RGTZ|41567|1107|120284.076513|Q
20261015|RGYY|7049.978900|0|8568.898303|Q
20261015|RH|238031.291862|562|583814.125295|Q
20261015|RHI|954815.687692|109|1105159.739897|Q
20261015|RHLD|19237.216825|75|25494.417621|Q
20261015|RHP|122300.126781|0|274180.698832|Q
20261015|RHRX|2251|0|2780.310000|Q
20261015|RHTX|3|0|4|Q
20261015|RICK|2704.941620|0|6459.126921|Q
20261015|RIET|37081.850142|0|65924.892304|Q
20261015|RIFR|1350|0|3827|Q
20261015|RIG|11164737.715881|39094|16836774.755992|Q
20261015|RIGL|28318.429279|100|47415.370349|Q
20261015|RIGS|662|0|5728.877000|Q
20261015|RILA|799.764227|0|1867.885600|Q
20261015|RILY|240632.854687|0|414298.596501|Q
20261015|RILYG|2536|0|4321|Q
20261015|RILYL|1857|0|9254|Q
20261015|RILYP|5756|0|8937|Q
20261015|RILYT|4539|0|10273|Q
20261015|RILYZ|13798|0|26449|Q
20261015|RIME|980472|110747|1932805.376940|Q
20261015|RINF|1|0|28.112000|Q
20261015|RING|106423.769059|13|133184.678439|Q
20261015|RINK|81466|0|90157|Q
20261015|RINT|23206|0|28947|Q
20261015|RIO|375502.186172|1013|1183990.811616|Q
20261015|RIOT|4345728.906618|275228.442945|8878589.354082|Q
20261015|RIOX|111406.245390|25052|197456.847246|Q
20261015|RISN|840.050000|0|1616.747240|Q
20261015|RISR|91036.281500|0|136918.423282|Q
20261015|RITA|92.250000|0|216.420707|Q
20261015|RITM|1901383.390944|3084|2986276.972373|Q
20261015|RITMpA|2429.963900|0|6337.207200|Q
20261015|RITMpB|2142|0|5906|Q
20261015|RITMpC|4545|0|7445.543200|Q
20261015|RITMpD|49098|0|124782.141600|Q
20261015|RITMpE|7944|0|19072.427000|Q
20261015|RITMpF|8178|0|15296.042000|Q
20261015|RIV|48710.202173|0|100033.060223|Q
20261015|RIVC|69|0|69|Q
20261015|RIVN|6526604.251796|20303|11778963.042744|Q
20261015|RIVpA|2163|0|4321.319800|Q
20261015|RIZE|2|0|6|Q
20261015|RJCA|3258|0|12019.467000|Q
20261015|RJDI|4364.665839|0|54795.665839|Q
20261015|RJET|12139.954755|0|19049.546680|Q
20261015|RJF|270880.409266|28|424843.760615|Q
20261015|RJMI|12773|0|12906|Q
20261015|RKDA|72188|13951|204703.601277|Q
20261015|RKLB|10343713.066161|1561585.376034|20304695.375891|Q
20261015|RKLX|1722838.968794|377986.316538|3372501.495478|Q
20261015|RKLZ|164339.005100|1620|406679.700545|Q
20261015|RKNG|703|0|1988.411100|Q
20261015|RKSG|17|0|20|Q
20261015|RKT|7380610.370852|32330|19522983.827862|Q
20261015|RKTO|15436|0|81521.613198|Q
20261015|RKX|11853.342600|1325|16495.925754|Q
20261015|RL|177228.308889|64|364779.381359|Q
20261015|RLAY|295180.092472|50|611888.455706|Q
20261015|RLGT|16900.407713|0|55436.004814|Q
20261015|RLI|460250.999100|0|584590.675525|Q
20261015|RLJ|226136.089154|36|492466.894200|Q
20261015|RLJpA|2679|0|5828.437000|Q
20261015|RLMD|167406.895212|25148|262492.290789|Q
20261015|RLTY|15242.582900|0|48239.181932|Q
20261015|RLX|193621.261876|1450|425783.725938|Q
20261015|RLY|71246.240334|700|1924265.920642|Q
20261015|RLYB|539.956830|0|1201.370830|Q
20261015|RM|22724.773490|0|41409.560567|Q
20261015|RMBC|4|1|8.409886|Q
20261015|RMBI|4138|0|5538.707000|Q
20261015|RMBS|347318.846350|248|680783.389602|Q
20261015|RMBX|620|120|978.206260|Q
20261015|RMCF|2335|20|6976.511719|Q
20261015|RMCO|1181|1100|6679.719465|Q
20261015|RMD|333969.170134|304|444534.216670|Q
20261015|RMHY|191|0|202.415000|Q
20261015|RMI|6750|1400|22728.025000|Q
20261015|RMIX|123241.204541|0|196001.017581|Q
20261015|RML|283.210084|0|3701.210084|Q
20261015|RMM|46211.725700|0|101454.173090|Q
20261015|RMME|1|0|6|Q
20261015|RMMZ|18170|1300|33884.132000|Q
20261015|RMNI|41437|0|140136.579852|Q
20261015|RMNY|63|0|69|Q
20261015|RMOP|102517|0|276075.491357|Q
20261015|RMR|33022.948172|3|87438.840016|Q
20261015|RMRC|3|0|6|Q
20261015|RMSG|52209.383300|0|84173.052548|Q
20261015|RMT|21470.424170|0|50678.678954|Q
20261015|RMTI|8333.627352|0|36987.932313|Q
20261015|RNA|21284.217089|0|35532.968814|Q
20261015|RNAC|22896.628260|0|34372.187544|Q
20261015|RNAZ|16172.858356|0|22876.234816|Q
20261015|RND|18|0|293.592000|Q
20261015|RNEM|939|0|1603.234000|Q
20261015|RNG|203448.447901|536|544566.603388|Q
20261015|RNGR|14695.508704|0|59879.206268|Q
20261015|RNGT|3|0|5428|Q
20261015|RNIN|3849.672700|0|11475.910093|Q
20261015|RNMN|3|0|6|Q
20261015|RNP|31131.996531|0|75748.078043|Q
20261015|RNR|119612.533931|0|221223.287630|Q
20261015|RNRG|42.484300|0|301.029300|Q
20261015|RNRpF|13801|200|21550.585000|Q
20261015|RNRpG|6799|0|19387|Q
20261015|RNST|112886.759610|0|184697.103871|Q
20261015|RNTX|191989|20033|797617.082676|Q
20261015|RNTY|1078|0|2205.166482|Q
20261015|RNTZ|591|0|4170.100000|Q
20261015|RNW|132205.439739|6243|483902.989541|Q
20261015|RNXT|90213.655335|2001|162700.324082|Q
20261015|ROAD|148510.610748|31|285776.072203|Q
20261015|ROAM|1224.171772|0|2620.299772|Q
20261015|ROBN|108258.009833|18423.609254|240341.036737|Q
20261015|ROBO|37373.473309|12|76684.662342|Q
20261015|ROBT|10860.731566|0|180825.858544|Q
20261015|ROBX|142.383600|0|299.555393|Q
20261015|ROC|1814.564102|0|6525.061122|Q
20261015|ROCK|143568.302550|0|402629.370494|Q
20261015|ROCQ|137815.420540|0|187229.638461|Q
20261015|ROCY|49185.989979|0|98671.383163|Q
20261015|RODM|82609|0|131860.250453|Q
20261015|ROE|4620|0|10747.745258|Q
20261015|ROG|41115.442790|0|98828.750066|Q
20261015|ROIV|1117590.147529|22|1514222.773532|Q
20261015|ROK|211916.570764|645|594542.904383|Q
20261015|ROKT|1339.670065|0|9731.244215|Q
20261015|ROKU|188281.318125|32|377174.141086|Q
20261015|ROL|1809201.927311|2973|3325932.633586|Q
20261015|ROLR|11601.877037|133|25213.583734|Q
20261015|ROM|8364.280957|0|23259.313090|Q
20261015|ROMA|114.480286|0|119.821409|Q
20261015|ROMO|3|0|7|Q
20261015|RONB|12811.195994|356|60744.791751|Q
20261015|ROOT|35566.399078|0|55381.339496|Q
20261015|ROP|144469.601265|378|257923.385955|Q
20261015|ROPE|2117|0|2537.194400|Q
20261015|ROSC|190.819100|0|318.169100|Q
20261015|ROST|353970.115010|0|936995.909988|Q
20261015|ROUS|17411.762305|0|78472.722245|Q
20261015|RPAR|347.855188|0|1762.184369|Q
20261015|RPAY|87826.581598|0|159003.044158|Q
20261015|RPC|104468.982390|0|188723.886847|Q
20261015|RPD|502084.149028|5555|735722.767013|Q
20261015|RPG|81553.613237|0|165131.021679|Q
20261015|RPGL|41968.900336|6936.333688|78666.684894|Q
20261015|RPID|11312.195121|0|20176.040088|Q
20261015|RPM|124891.115685|19|445844.777765|Q
20261015|RPRX|684458.258362|0|1329703.275451|Q
20261015|RPT|6696.850907|0|7486.831859|Q
20261015|RPTpC|18|0|1559|Q
20261015|RPV|19535.732614|0|64951.813056|Q
20261015|RQI|77233.385498|4476|317661.289646|Q
20261015|RR|1113886.597990|1986|2329623.815511|Q
20261015|RRBI|7610.049372|0|11656.361506|Q
20261015|RRC|448204.510765|79|594596.443547|Q
20261015|RREV|1|0|4|Q
20261015|RRGB|78910.168408|0|136527.297034|Q
20261015|RRR|209125.069191|2556|399758.968079|Q
20261015|RRX|177509.121373|0|909094.245342|Q
20261015|RS|43927.076512|220|85703.815751|Q
20261015|RSBA|2|0|2691.247000|Q
20261015|RSBT|30703.411893|0|40165.439940|Q
20261015|RSBY|7840|0|8741.619913|Q
20261015|RSDE|0.125000|0|158.125000|Q
20261015|RSEE|585|0|7094.608800|Q
20261015|RSF|4473.568141|0|8782.492178|Q
20261015|RSG|438717.345017|94|622901.638258|Q
20261015|RSI|291287.251070|6|621501.003287|Q
20261015|RSIT|5543.716720|0|14365.381720|Q
20261015|RSJN|990|0|1019|Q
20261015|RSKD|728481.517442|7732|1689056.135131|Q
20261015|RSMR|3|0|575|Q
20261015|RSMV|2315|0|3069.885400|Q
20261015|RSP|2264618.739202|17112|5474613.120093|Q
20261015|RSPA|81022.078020|0|192906.505466|Q
20261015|RSPC|2813.604680|0|3148.185014|Q
20261015|RSPD|30869.788643|0|87531.673864|Q
20261015|RSPE|2267.792300|0|3462.535300|Q
20261015|RSPF|5401.599513|0|10015.783765|Q
20261015|RSPG|17422.787586|0|26662.141968|Q
20261015|RSPH|551568.105817|0|643874.859352|Q
20261015|RSPM|2555.308997|0|6349.382243|Q
20261015|RSPN|58707.551794|0|83226.500336|Q
20261015|RSPR|1261.790497|0|4808.572818|Q
20261015|RSPS|9792.758097|0|72022.627745|Q
20261015|RSPT|194231.958736|3669|464456.866093|Q
20261015|RSPU|11190.186183|0|16966.765682|Q
20261015|RSSB|16131.793333|0|37247.053361|Q
20261015|RSSE|3638.755400|0|3677.755400|Q
20261015|RSSL|2019|0|2189.309254|Q
20261015|RSSS|3210.495400|650|8762.538644|Q
20261015|RSST|116066.153679|0|143506.709903|Q
20261015|RSSX|7963.500000|0|13705.438639|Q
20261015|RSSY|8616.035525|0|14862.975437|Q
20261015|RSVR|2204.057113|0|9256.230610|Q
20261015|RTAC|2525|0|16866.913875|Q
20261015|RTACU|10|0|3290.774200|Q
20261015|RTACW|29|0|1179|Q
20261015|RTAI|3|0|6|Q
20261015|RTB|2159.260756|88|5520.850150|Q
20261015|RTH|966.762864|0|2696.889736|Q
20261015|RTHY|1095.020000|0|1098.040000|Q
20261015|RTO|113058.413544|17|520839.743324|Q
20261015|RTOO|313|0|20661.802000|Q
20261015|RTRE|258|0|8453|Q
20261015|RTSN|9891.486800|0|54791.990154|Q
20261015|RTX|435385.011967|6789|1914504.036312|Q
20261015|RTXG|6044.917300|0|9406.197900|Q
20261015|RTYY|40755.135700|1|74202.557346|Q
20261015|RUBI|62476|110|111837.237125|Q
20261015|RULE|3|0|37.034400|Q
20261015|RUM|1044237.694980|110126.910698|1971894.476679|Q
20261015|RUMBW|9750|3585|11162|Q
20261015|RUN|2585515.830043|600|5466442.452232|Q
20261015|RUNN|3081.014600|0|27011.880600|Q
20261015|RUSC|5596|0|8784.111526|Q
20261015|RUSHA|76323.624997|0|175774.811808|Q
20261015|RUSHB|15892.126235|0|19659.554558|Q
20261015|RVER|3978|0|12540.015465|Q
20261015|RVI|95779.271116|639|177392.203275|Q
20261015|RVII|53949.762874|8|106638.076842|Q
20261015|RVLV|164555.092064|0|416367.619286|Q
20261015|RVMD|389049.152011|252|754003.389530|Q
20261015|RVMDW|1931|0|2053.500000|Q
20261015|RVNL|65311.133100|0|88167.526700|Q
20261015|RVNU|2874.792700|23|15925.365200|Q
20261015|RVP|11982|0|16961.142300|Q
20261015|RVSB|5381|0|12834|Q
20261015|RVSN|2758|0|9717.110405|Q
20261015|RVSNW|2|0|5|Q
20261015|RVT|39681|0|167319.456000|Q
20261015|RVTY|670189.496895|51|1203064.984637|Q
20261015|RW|5.986600|0|189.986600|Q
20261015|RWAY|65779.016264|0|122337.085918|Q
20261015|RWAYI|3170|0|4424|Q
20261015|RWAYL|266|0|540.647000|Q
20261015|RWEM|5|0|163|Q
20261015|RWIN|5|0|6|Q
20261015|RWJ|72482.574094|0|110327.277905|Q
20261015|RWK|4362.328387|0|12762.868094|Q
20261015|RWL|409039.655018|0|454832.291849|Q
20261015|RWLC|1168|0|1656.017000|Q
20261015|RWM|17564309.701123|32539|30864581.224024|Q
20261015|RWO|48461.968175|0|69502.418430|Q
20261015|RWR|19698.374397|0|53144.964549|Q
20261015|RWT|384117.916517|79|875823.813111|Q
20261015|RWTN|1392|0|6692.362800|Q
20261015|RWTO|3392|0|4842|Q
20261015|RWTP|2707|0|3630.874500|Q
20261015|RWTpA|6631|0|13531.772600|Q
20261015|RWTQ|4600|100|12708|Q
20261015|RWTS|2198|0|13538.200000|Q
20261015|RWX|7227.527971|0|19925.046699|Q
20261015|RXD|7426.159100|0|26616.864600|Q
20261015|RXI|2480|0|11898.236643|Q
20261015|RXL|3307.863279|0|5189.948884|Q
20261015|RXO|366042.350804|1350|2354540.171607|Q
20261015|RXRX|14837901.436853|20432|28966375.066701|Q
20261015|RXST|38458.117216|0|186249.169653|Q
20261015|RXT|1879569.605260|216520.260986|3454691.221418|Q
20261015|RY|96774.388916|865|175447.140940|Q
20261015|RYAAY|65241.600410|0|1785101.044993|Q
20261015|RYAM|59946.928955|0|119367.033525|Q
20261015|RYAN|483110.021613|90|924632.812529|Q
20261015|RYDE|13430|2232|35884.296272|Q
20261015|RYET|3764|0|6676|Q
20261015|RYLD|71395.219890|0|212459.703808|Q
20261015|RYLG|636|0|782.402000|Q
20261015|RYM|928.092001|0|3730.082334|Q
20261015|RYN|384916.487020|4348|1013756.394213|Q
20261015|RYOJ|559094.311982|27809.666212|1057853.476043|Q
20261015|RYTM|95291.375020|0|153845.633794|Q
20261015|RYZ|72002.186120|127|110055.332481|Q
20261015|RZAI|18378.006756|626|32196.808757|Q
20261015|RZC|6994.731300|0|16419.522700|Q
20261015|RZG|1603.577530|0|2480.577530|Q
20261015|RZLT|304671.641095|1986|816118.254248|Q
20261015|RZLV|3417918.614692|40256|6302732.583577|Q
20261015|RZLVW|5294|989|6804|Q
20261015|RZV|836.334911|0|9641.356304|Q
20261015|S|3628469.565602|3597|6385772.672862|Q
20261015|SA|139291.806642|0|247818.284125|Q
20261015|SAA|10844.040000|0|14634.484000|Q
20261015|SAAQ|100|0|121.846302|Q
20261015|SABA|12385.295336|0|26000.602944|Q
20261015|SABR|1208195.157602|299|3062984.068925|Q
20261015|SABS|432809.026431|0|462987.014719|Q
20261015|SAC|100|0|125600|Q
20261015|SACH|14518|0|49369.884560|Q
20261015|SACHpA|846|0|1857|Q
20261015|SAFE|125076.471148|0|172854.823145|Q
20261015|SAFT|10446.901421|270|22156.268568|Q
20261015|SAFX|1524437.758400|408525|3932501.278355|Q
20261015|SAGP|18|0|4435.055991|Q
20261015|SAGT|230273|140396|375928.900546|Q
20261015|SAGU|4|0|7|Q
20261015|SAH|77610.394078|12|112381.536959|Q
20261015|SAIA|41542.540749|0|83546.762335|Q
20261015|SAIC|121775.104119|0|151005.493690|Q
20261015|SAIH|1087.175008|0|3026.444435|Q
20261015|SAIL|903087.344049|0|1406327.250371|Q
20261015|SAIQ|115530.254370|38625|178076.309072|Q
20261015|SALI|21079.431200|0|30871.832200|Q
20261015|SAM|58120.943053|0|77763.628473|Q
20261015|SAMG|21896.406070|0|28978.851965|Q
20261015|SAMM|1022.029261|0|2735.703261|Q
20261015|SAMO/WS|1|0|1|Q
20261015|SAMT|11225.418251|0|30207.568851|Q
20261015|SAN|1059871.346670|219|2509700.350234|Q
20261015|SANA|904951.448010|1831|1267550.731460|Q
20261015|SANG|33133|0|46333|Q
20261015|SANM|170029.651902|309|450864.322449|Q
20261015|SAP|440416.154131|6809|825942.151098|Q
20261015|SAPH|1|0|75.796100|Q
20261015|SAR|17261.523032|0|58208.713906|Q
20261015|SARK|37361.911627|0|109425.028008|Q
20261015|SARO|871395.928650|750|1393735.356169|Q
20261015|SATA|167818.561707|0|313796.842060|Q
20261015|SATL|1145648.198160|121789.091087|2200177.911978|Q
20261015|SATLW|7132|832|7332|Q
20261015|SATO|61|0|144.233880|Q
20261015|SAUG|1725.733300|0|2561.733300|Q
20261015|SAV|972|0|2689.045700|Q
20261015|SAWG|1|0|6|Q
20261015|SAWS|5633|0|5687|Q
20261015|SAX|32|0|482|Q
20261015|SAY|2234|0|3761|Q
20261015|SAZ|1760.692800|20|4176.692800|Q
20261015|SB|160051.709321|1|373794.284383|Q
20261015|SBAC|141287.547199|0|253733.694078|Q
20261015|SBAR|53689.502040|0|84216.585148|Q
20261015|SBB|415.417300|0|433.460300|Q
20261015|SBC|38820.852800|6538|58725.830228|Q
20261015|SBCF|147845.058549|775|189154.511888|Q
20261015|SBET|1548611.074987|857|3191502.935798|Q
20261015|SBFG|2091.033540|0|4890.724043|Q
20261015|SBFM|414605|49002|712230.935559|Q
20261015|SBGI|103619.767071|0|216322.315917|Q
20261015|SBH|274197.420507|9|438827.455694|Q
20261015|SBI|22762.362100|0|51110.406019|Q
20261015|SBIL|11567.103069|0|49109.433498|Q
20261015|SBIO|10019.160841|0|19054.602831|Q
20261015|SBIT|221184.418608|1161|652152.373006|Q
20261015|SBLK|255053.957912|5663|670092.959682|Q
20261015|SBMT|7716.703911|0|42763.905891|Q
20261015|SBND|5524.329500|0|36966.300500|Q
20261015|SBpC|1069|0|1069|Q
20261015|SBpD|266|15|1735|Q
20261015|SBR|4812.402180|0|7880.216339|Q
20261015|SBRA|313834.837850|20|525886.280049|Q
20261015|SBS|1445617.157667|22|3110638.597594|Q
20261015|SBSI|19385.911754|0|31412.478530|Q
20261015|SBSW|748670.870155|191|1573897.666745|Q
20261015|SBTU|4757|956|9449.057239|Q
20261015|SBUX|2881601.319761|8544|4342070.763243|Q
20261015|SBXE|2627|0|144729|Q
20261015|SBXE/WS|100|0|100|Q
20261015|SCA|183|0|215.091000|Q
20261015|SCAG|39769|0|86206|Q
20261015|SCAP|261.721000|0|717.456000|Q
20261015|SCAT|936|0|936|Q
20261015|SCAU|3|0|6|Q
20261015|SCC|718.300000|0|8550.685131|Q
20261015|SCCD|335|0|655|Q
20261015|SCCE|1300|0|1846.969000|Q
20261015|SCCF|4|0|153|Q
20261015|SCCG|294|50|494|Q
20261015|SCCO|612284.955053|112|892287.389141|Q
20261015|SCCR|117130.635361|0|170474.705238|Q
20261015|SCD|9289|2000|25305.631339|Q
20261015|SCDS|3|0|6.014000|Q
20261015|SCDV|453.038884|0|706.038884|Q
20261015|SCEC|56890|800|114633.735000|Q
20261015|SCEP|11564|0|27026.786000|Q
20261015|SCEpG|3887|600|8529.443000|Q
20261015|SCEpL|4903|149|6479|Q
20261015|SCEpM|8346|0|20265.421700|Q
20261015|SCEpN|6753|0|9555|Q
20261015|SCHA|1934954.883810|83|2801026.039336|Q
20261015|SCHB|7035999.835620|3993|10250051.982280|Q
20261015|SCHC|54644.157123|5595|159009.640773|Q
20261015|SCHD|7182406.191682|21679|16440450.005464|Q
20261015|SCHE|1532776.694747|7608|2108475.294718|Q
20261015|SCHF|4636824.180146|53|7630861.682265|Q
20261015|SCHG|3555579.059392|262|5316809.163358|Q
20261015|SCHH|3763971.063019|3115|5554031.927300|Q
20261015|SCHI|1167625.683574|0|1672967.571065|Q
20261015|SCHJ|71783.997000|0|158053.952740|Q
20261015|SCHK|1168779.802193|409|1647062.849198|Q
20261015|SCHL|86457.720970|0|116219.760681|Q
20261015|SCHM|2413057.309975|0|2940768.755788|Q
20261015|SCHO|2469009.039018|0|3453631.669150|Q
20261015|SCHP|1927094.378988|200|3211838.659850|Q
20261015|SCHQ|480004.854233|2090|673777.684965|Q
20261015|SCHR|773693.977818|0|1469752.252533|Q
20261015|SCHV|842650.371473|5883|1604918.715689|Q
20261015|SCHW|2495697.220435|9987|6439223.107701|Q
20261015|SCHWpD|40370|0|74086.695721|Q
20261015|SCHWpJ|24409.436500|0|64403.436500|Q
20261015|SCHX|3768448.399184|6203|6952468.661479|Q
20261015|SCHY|270950.181870|0|342058.344300|Q
20261015|SCHZ|654285.749792|264|1090193.041445|Q
20261015|SCI|242456.921495|8|432271.404552|Q
20261015|SCII|1|0|4|Q
20261015|SCIO|27150.396350|0|100802.892150|Q
20261015|SCJ|403.009279|0|5893.681149|Q
20261015|SCJL|3|0|6|Q
20261015|SCJN|3|0|6|Q
20261015|SCKT|16382|381|44686.221883|Q
20261015|SCL|14268.536623|0|32666.368219|Q
20261015|SCLX|2682|8|5715.877411|Q
20261015|SCLZ|352.823500|0|848.866500|Q
20261015|SCM|23240.423722|0|88634.141577|Q
20261015|SCMB|2037342.741817|2516|3143460.705927|Q
20261015|SCMC|2774|0|31639.009000|Q
20261015|SCNI|33967|7388|124176.016854|Q
20261015|SCNM|5830|0|66912.408000|Q
20261015|SCNX|14403|0|22047.616463|Q
20261015|SCO|934944.744296|17166|1885491.001101|Q
20261015|SCOP|16821.761605|0|29545.368957|Q
20261015|SCOR|1239|0|3161.999969|Q
20261015|SCOW|4|0|8.755000|Q
20261015|SCPQ|2|0|5|Q
20261015|SCSB|28|0|683|Q
20261015|SCSC|45521.744723|0|63411.981065|Q
20261015|SCSE|3|0|6|Q
20261015|SCTX|50704.642855|400|73649.577725|Q
20261015|SCUB|3|0|6|Q
20261015|SCUS|22869.168016|0|151678.058756|Q
20261015|SCWO|1202.101612|0|5391.993029|Q
20261015|SCYB|517611.364746|0|1121220.213371|Q
20261015|SCYX|25147.246470|612|49334.913940|Q
20261015|SCZ|194598.646149|485|279845.977107|Q
20261015|SCZM|76478.792345|2504|164302.316688|Q
20261015|SD|25902.580422|0|67079.647790|Q
20261015|SDA|4991|0|31501.385572|Q
20261015|SDCI|140018.253618|0|176425.336376|Q
20261015|SDCP|3|0|3|Q
20261015|SDD|259.058200|0|343.102500|Q
20261015|SDEM|355|0|637.637689|Q
20261015|SDEV|2763955.634730|307662|7151058.575287|Q
20261015|SDFI|370|0|474.057175|Q
20261015|SDG|1564.754724|0|2520.350320|Q
20261015|SDGR|409954.994858|537|1000431.304839|Q
20261015|SDHC|8041.837590|0|11405.040967|Q
20261015|SDHI|1|0|6|Q
20261015|SDHY|8522.245415|0|37769.649050|Q
20261015|SDIV|188219.472164|2380|431860.774491|Q
20261015|SDMF|2729.839656|0|119317.586656|Q
20261015|SDOG|9443.685181|0|17530.831834|Q
20261015|SDOT|14059.875128|245|20507.104784|Q
20261015|SDOW|1068004.052015|110|2206125.550203|Q
20261015|SDP|614|0|8460.884400|Q
20261015|SDRL|144772.032956|0|301083.776740|Q
20261015|SDS|793196.649999|200|1434602.096602|Q
20261015|SDSI|27046.930700|0|39238.756584|Q
20261015|SDST|241156716.437100|48908152|441797925.201163|Q
20261015|SDSTW|121|120|211|Q
20261015|SDTY|1475.216543|0|7541.689479|Q
20261015|SDUR|2|0|5|Q
20261015|SDVD|38457.247963|0|65833.644148|Q
20261015|SDVY|399197.942950|70|923069.664141|Q
20261015|SDY|63394.202081|48|189638.128570|Q
20261015|SE|357192.583186|1782|1247767.306870|Q
20261015|SEA|7814.787981|0|20056.256476|Q
20261015|SEALpA|414|0|1314.050000|Q
20261015|SEALpB|960|0|1200|Q
20261015|SEAT|7195.970694|0|16385.583302|Q
20261015|SEATW|168549|24147|359369|Q
20261015|SEB|3447.470854|0|4405.251524|Q
20261015|SECA|636|0|636|Q
20261015|SECR|29825|0|31459.205465|Q
20261015|SECT|48640.651407|0|75338.794496|Q
20261015|SECU|20805|0|41085.359285|Q
20261015|SECZ|1007958.786495|18994|1538275.215414|Q
20261015|SEDG|626622.888519|294|1062144.858233|Q
20261015|SEED|2476.100000|343|12001.100000|Q
20261015|SEEM|512|0|65742.303390|Q
20261015|SEER|11584|300|61831.497637|Q
20261015|SEF|1786|0|2479.015749|Q
20261015|SEG|14455.773020|0|28637.387689|Q
20261015|SEGG|3441|0|9894.628296|Q
20261015|SEI|1248398.181809|22358.143597|2888192.637192|Q
20261015|SEIC|175012.027355|727|401783.467634|Q
20261015|SEIE|30142|0|76898.038600|Q
20261015|SEIM|19416.104941|0|54609.577541|Q
20261015|SEIQ|10817.233453|0|25697.408353|Q
20261015|SEIS|19974|0|28259|Q
20261015|SEIV|40767.236429|0|77136.249429|Q
20261015|SEIX|19345.778400|0|47389.095201|Q
20261015|SELF|4334.057739|0|6410.157509|Q
20261015|SELV|2956.280622|0|14378.333622|Q
20261015|SEMG|330|0|1610.772000|Q
20261015|SEMI|3568.480591|100|5740.637968|Q
20261015|SEMY|6461.949960|4000|43112.793906|Q
20261015|SENEA|21598.685676|0|35067.775704|Q
20261015|SENEB|3.022087|0|516.586112|Q
20261015|SENS|126512.040364|0|236831.815951|Q
20261015|SEPC|3|0|6|Q
20261015|SEPI|23765.517662|0|60144.765218|Q
20261015|SEPM|113|0|665|Q
20261015|SEPN|53217.193933|0|69142.670802|Q
20261015|SEPP|563|0|598|Q
20261015|SEPQ|5641.829169|0|16027.969598|Q
20261015|SEPT|3|0|213|Q
20261015|SEPU|3170.157000|0|10078.045500|Q
20261015|SEPW|201|0|4784.857000|Q
20261015|SEPZ|1666|0|5420.457000|Q
20261015|SER|11514|8|19994.558782|Q
20261015|SERA|2540|0|5709.779904|Q
20261015|SERV|769243.072575|8631|1515676.403096|Q
20261015|SES|22378686.622800|1531204|39530420.817965|Q
20261015|SETH|1515|0|10518.132100|Q
20261015|SETM|35774.960464|1481|89970.492452|Q
20261015|SEUS|16679|0|47366|Q
20261015|SEV|82010.726627|0|159620.450939|Q
20261015|SEVN|43537.741379|28|57512.638754|Q
20261015|SEZL|124240.425700|249|197573.202884|Q
20261015|SF|194293.077039|148|444552.749627|Q
20261015|SFB|3629|0|11402|Q
20261015|SFBC|3|0|385.387297|Q
20261015|SFBS|165198.853308|336|242197.358439|Q
20261015|SFD|263614.352612|1075|538736.052564|Q
20261015|SFEB|668|0|1731.980100|Q
20261015|SFGV|3223.723973|0|7375.852973|Q
20261015|SFHG|100|0|2339.614634|Q
20261015|SFIX|311658.827792|30|831626.068924|Q
20261015|SFL|200527.271014|3|316893.096832|Q
20261015|SFLO|71613.052004|0|129920.619191|Q
20261015|SFLR|308136.488710|0|360600.824500|Q
20261015|SFM|692969.568547|45|999340.766790|Q
20261015|SFNC|703523.014092|0|927195.720517|Q
20261015|SFpB|1239|0|5691.753100|Q
20261015|SFpC|5259|0|11426|Q
20261015|SFpD|10391|661|22566|Q
20261015|SFST|4630.659294|0|11434.162160|Q
20261015|SFTX|9856|0|24196|Q
20261015|SFTY|24563|0|35886|Q
20261015|SFWL|2|0|52|Q
20261015|SFY|3831.383193|0|6198.970793|Q
20261015|SFYF|446.186458|0|634.887295|Q
20261015|SFYI|612.069240|0|1426.599600|Q
20261015|SG|437294.954141|2130|1395647.225652|Q
20261015|SGA|397.620918|0|2153.115231|Q
20261015|SGC|1090.149362|0|2633.308820|Q
20261015|SGDJ|8381.968545|226|22708.360537|Q
20261015|SGDM|4981.212422|1|9911.598415|Q
20261015|SGHC|339391.631292|0|474421.132249|Q
20261015|SGHT|48647.573477|0|88437.744235|Q
20261015|SGI|683866.252847|84|1356599.821494|Q
20261015|SGLC|3363|0|7897.135671|Q
20261015|SGLD|1187.482090|0|18244.032090|Q
20261015|SGLY|11512|5176|29159.281319|Q
20261015|SGML|384527.200085|86|718231.803803|Q
20261015|SGMT|276759.471299|0|435583.305712|Q
20261015|SGOL|266080.840233|0|404534.544685|Q
20261015|SGOV|11528569.141250|4520.754100|20213993.672970|Q
20261015|SGP|12873.424592|0|15677.526860|Q
20261015|SGRT|9229.435561|0|27687.362408|Q
20261015|SGRW|229.264300|0|578.773300|Q
20261015|SGRX|128385.098180|1300|168724.733867|Q
20261015|SGRY|260155.080753|0|911914.715474|Q
20261015|SGU|12415|0|17632.023482|Q
20261015|SGVA|10093.034356|0|11246.816156|Q
20261015|SGVT|88873.073624|0|149141.722151|Q
20261015|SH|1844074.871714|8559|4090832.474528|Q
20261015|SHAG|41929|0|49835.021204|Q
20261015|SHAK|345022.700264|0|563496.956922|Q
20261015|SHAZ|643089.778588|27058.161296|1709280.429056|Q
20261015|SHBI|17153.791120|0|41366.167225|Q
20261015|SHC|397806.306825|0|659554.874435|Q
20261015|SHDG|399|0|701.777700|Q
20261015|SHE|116519.263506|0|117436.674576|Q
20261015|SHEH|1|0|32.347000|Q
20261015|SHEL|811010.527376|2031|1862617.337433|Q
20261015|SHEN|181851.753009|0|344708.439880|Q
20261015|SHFS|3428516.181900|1747049|4937029.595935|Q
20261015|SHFSW|36561|1350|58472|Q
20261015|SHG|50889.556002|54|93859.796339|Q
20261015|SHIM|15298.607843|0|72983.186155|Q
20261015|SHIP|74299.478584|855|276723.744707|Q
20261015|SHLD|208245.502319|0|486865.759503|Q
20261015|SHLS|1099369.758203|6066|1435811.771332|Q
20261015|SHM|70590.211786|1200|715911.628593|Q
20261015|SHMD|368757.450048|57175.709401|704815.732903|Q
20261015|SHMDW|130|130|14008|Q
20261015|SHNY|202852.136752|0|359314.126131|Q
20261015|SHO|1076311.378725|280|1621110.587946|Q
20261015|SHOC|2540.526424|58|5491.071974|Q
20261015|SHOE|94285.878978|0|195061.575789|Q
20261015|SHOO|206359.130366|0|381794.435258|Q
20261015|SHOP|1422175.074332|10039|4335968.281067|Q
20261015|SHOpH|168|0|275|Q
20261015|SHOT|2|0|5|Q
20261015|SHPH|9832.592967|0|15529.386576|Q
20261015|SHPU|9787|2438|19191.543440|Q
20261015|SHRD|4|0|7.041000|Q
20261015|SHRT|47|0|317|Q
20261015|SHRY|1|0|19|Q
20261015|SHUS|3|0|3|Q
20261015|SHV|1122197.682678|4503|2055218.350556|Q
20261015|SHW|340501.313010|823|806222.976218|Q
20261015|SHY|3237835.584161|5116|5180054.366956|Q
20261015|SHYD|283371.568207|0|410531.360877|Q
20261015|SHYG|334967.943175|0|618615.600572|Q
20261015|SHYL|8747.590600|0|21477.503878|Q
20261015|SHYM|308346.189401|0|619165.992047|Q
20261015|SI|21727.549286|0|30938.738354|Q
20261015|SIBN|90156.603318|3|123665.935150|Q
20261015|SID|1652295.408771|408|2710638.365466|Q
20261015|SIDU|930433.595122|544|2153241.697028|Q
20261015|SIEB|305|0|2839.653266|Q
20261015|SIF|9305.143500|0|27153.019383|Q
20261015|SIFI|2|0|6|Q
20261015|SIFY|7662.508368|670|13434.845806|Q
20261015|SIG|418707.104459|300|585439.352773|Q
20261015|SIGA|112221.017396|0|311761.067153|Q
20261015|SIGI|141391.586975|100|247109.172766|Q
20261015|SIGIP|516|0|1917|Q
20261015|SIHY|1150|0|13217.634993|Q
20261015|SII|14093.033889|0|28072.829469|Q
20261015|SIJ|3322.013100|0|9871.350100|Q
20261015|SIL|160678.746448|8397|573296.369118|Q
20261015|SILC|33546.997207|5172|84457.859196|Q
20261015|SILJ|688384.145538|1300|2057434.447232|Q
20261015|SILO|629|0|10460.666700|Q
20261015|SIM|207|0|307.072210|Q
20261015|SIMAU|100|0|100|Q
20261015|SIMAW|100|100|194|Q
20261015|SIMO|119190.261686|10054.012820|582739.975264|Q
20261015|SIMS|1|0|50.045000|Q
20261015|SIMX|5074|804|6974.905000|Q
20261015|SIND|25213.909503|0|40138.165603|Q
20261015|SINT|4878|1292|8001.146150|Q
20261015|SIO|2558.040306|0|8237.040306|Q
20261015|SION|176953.939336|4833|356045.235533|Q
20261015|SIOO|259|0|491.891400|Q
20261015|SIRI|952381.016934|135|1348791.114252|Q
20261015|SITC|257631.854123|1600|370275.741335|Q
20261015|SITE|221759.136643|477|488708.117541|Q
20261015|SITM|128245.321299|9639.459998|450597.652737|Q
20261015|SITX|23458.958900|1752.958900|25727.143680|Q
20261015|SIVR|176409.926968|0|400637.069064|Q
20261015|SIXA|19|0|9018.344582|Q
20261015|SIXD|13190.799600|0|36498.799600|Q
20261015|SIXF|3|0|73|Q
20261015|SIXH|30924|0|31009.105888|Q
20261015|SIXJ|1878|0|3060|Q
20261015|SIXL|0.025378|0|7640.025378|Q
20261015|SIXO|3807|0|5591|Q
20261015|SIXP|103|0|114|Q
20261015|SIXS|925|0|1086|Q
20261015|SIXZ|808|0|3570|Q
20261015|SIZE|461.011281|0|660.249944|Q
20261015|SJ|1904|680|6727|Q
20261015|SJB|41806.821789|100|266406.060623|Q
20261015|SJCP|481|0|4006|Q
20261015|SJLD|3|0|3|Q
20261015|SJM|259230.854210|26|456625.361381|Q
20261015|SJNK|760046.804589|0|2173636.473545|Q
20261015|SJT|57435|200|158216.740659|Q
20261015|SK|196081.591380|44755.446280|288743.755932|Q
20261015|SKDD|530108.908240|3324|1793922.668458|Q
20261015|SKE|135988.190991|0|193123.547883|Q
20261015|SKF|2170.048100|0|5198.406858|Q
20261015|SKHA|1152|648|1271.553200|Q
20261015|SKHL|671669.816580|96056.790631|1510471.159894|Q
20261015|SKHN|5712|0|18397.922532|Q
20261015|SKHQ|6019.710000|0|9769.410000|Q
20261015|SKHU|73189.991218|23789|177079.185035|Q
20261015|SKHX|1145955.930828|127535.098784|1786329.494849|Q
20261015|SKHY|4714066.614555|13656|11608773.805625|Q
20261015|SKHZ|223662.463300|0|427468.027290|Q
20261015|SKIL|6535|0|8481.173537|Q
20261015|SKIN|10838.700833|4506|19320.476451|Q
20261015|SKM|291953.180702|0|964970.016284|Q
20261015|SKOR|14415.500000|0|54725.091162|Q
20261015|SKRE|11712|0|19744.571139|Q
20261015|SKT|274863.401872|67|548784.649190|Q
20261015|SKUU|674643.469147|71995.220036|1114789.490774|Q
20261015|SKWD|81639.432091|0|126906.841594|Q
20261015|SKY|102732.619930|0|285884.980087|Q
20261015|SKYA|334698.177745|16279|769507.385761|Q
20261015|SKYAW|17574|358|31581|Q
20261015|SKYD|17963475.537889|1628266.167780|25822860.613009|Q
20261015|SKYD/WS|4259551|200507|31195396.699996|Q
20261015|SKYE|1617|0|5865.883087|Q
20261015|SKYH|67614.351953|0|82992.825817|Q
20261015|SKYQ|303585.985700|6931|533551.352830|Q
20261015|SKYU|3433.579600|0|4901.548100|Q
20261015|SKYW|40153.916720|1765|76154.173880|Q
20261015|SKYX|272762.942871|0|407603.115470|Q
20261015|SKYY|40756.844092|0|88800.114505|Q
20261015|SLAB|46765.878356|0|121480.628403|Q
20261015|SLB|1396680.402241|2228|2452886.776915|Q
20261015|SLBT|27143.895785|500|49235.623290|Q
20261015|SLDB|445206.583771|100|581914.069154|Q
20261015|SLDE|474208.453243|2|731429.536765|Q
20261015|SLDP|637603.494112|5373|1058346.377789|Q
20261015|SLDPW|36656|7200|37862|Q
20261015|SLE|12233|0|27964.003100|Q
20261015|SLF|41741.979898|0|93981.009576|Q
20261015|SLG|284070.085309|0|480589.646129|Q
20261015|SLGB|24908|51|124126.984243|Q
20261015|SLGL|5829.363859|0|14933.677859|Q
20261015|SLGN|214269.196588|948|414654.641980|Q
20261015|SLGpI|765|131|6452|Q
20261015|SLI|814456.626892|115|1538063.242464|Q
20261015|SLJY|21771.374394|0|34832.985341|Q
20261015|SLM|303512.679972|3350|670910.781704|Q
20261015|SLMBP|475|0|504|Q
20261015|SLMT|5452.970847|0|10551.763708|Q
20261015|SLN|99958.109289|0|392034.457211|Q
20261015|SLND|17020|4958|65511.500000|Q
20261015|SLND/WS|2|1|2|Q
20261015|SLNG|11692.296450|0|27977.923139|Q
20261015|SLNH|2607034.816800|479166|7709562.775626|Q
20261015|SLNHP|1|0|4|Q
20261015|SLNZ|506|0|690|Q
20261015|SLON|23907.266030|0|40178.159007|Q
20261015|SLQD|181893.325341|0|342383.537374|Q
20261015|SLQT|584006|10800|814894.024472|Q
20261015|SLRC|57448.782557|0|111098.608250|Q
20261015|SLS|1345133.430889|5706|2316191.921844|Q
20261015|SLSN|1872|0|4189|Q
20261015|SLSR|27746.653126|958|41204.087126|Q
20261015|SLTY|8077.552545|421|30897.609593|Q
20261015|SLV|2360348.297960|9490|4908179.851968|Q
20261015|SLVI|4726.217900|0|4735.289900|Q
20261015|SLVM|82086.671035|0|146502.035562|Q
20261015|SLVO|20588.699640|0|53947.264866|Q
20261015|SLVP|68334.446981|0|161260.081720|Q
20261015|SLVR|21978.875066|0|74218.730291|Q
20261015|SLVX|5335.395000|0|7841.614063|Q
20261015|SLVY|1089|0|1108|Q
20261015|SLWS|25526|0|25530.009969|Q
20261015|SLX|1120.831348|0|3853.074638|Q
20261015|SLXN|833794.715100|556|1601235.868200|Q
20261015|SLXNW|2300|0|27040|Q
20261015|SLYG|36708.480269|0|74150.056272|Q
20261015|SLYV|34087.868646|0|154217.072720|Q
20261015|SM|468213.863594|12266|648102.514905|Q
20261015|SMA|275903.182502|12|418918.605231|Q
20261015|SMAX|104787|0|108598.570000|Q
20261015|SMAY|137|0|1217|Q
20261015|SMB|185348.293100|0|236122.351760|Q
20261015|SMBC|7695|0|16908.558117|Q
20261015|SMBK|7289.811220|0|13759.690671|Q
20261015|SMBS|447896.164500|0|1040735.966796|Q
20261015|SMC|18196.742499|0|33133.871886|Q
20261015|SMCC|104|1|113|Q
20261015|SMCI|6778143.699258|37870|15069969.678327|Q
20261015|SMCIP|4080|0|71650.724700|Q
20261015|SMCL|198865.057846|38110.250000|262185.466986|Q
20261015|SMCO|24184.035855|0|30036.652027|Q
20261015|SMCP|474|0|2661|Q
20261015|SMCX|1896218.138820|397553.527429|3195460.193099|Q
20261015|SMCY|348547.996721|56907.664768|636967.114132|Q
20261015|SMCZ|228820.398600|0|690202.205587|Q
20261015|SMDD|3526|0|6776.562183|Q
20261015|SMDV|17009.522437|0|21846.164990|Q
20261015|SMDX|3.967117|0|6.967117|Q
20261015|SMFG|366601.198387|200|652890.623493|Q
20261015|SMG|408161.326449|0|626278.387878|Q
20261015|SMH|3884336.064093|31448|5303088.640248|Q
20261015|SMHB|12730|0|31020.311407|Q
20261015|SMHC|3014|0|9760.177200|Q
20261015|SMHD|1773|0|2141.430414|Q
20261015|SMHI|35439.777300|0|48327.551601|Q
20261015|SMHU|12222.463867|5043.738600|26141.028397|Q
20261015|SMHX|18879.850440|2|37416.308767|Q
20261015|SMID|1780|0|3942.252413|Q
20261015|SMIG|93393.031929|0|115177.529149|Q
20261015|SMIN|116040.680354|0|140084.083426|Q
20261015|SMIZ|9053.006800|0|28535.999600|Q
20261015|SMJF|11613.869441|2319|51592.796493|Q
20261015|SMLF|90664.899506|0|148079.800923|Q
20261015|SMLL|21|0|27|Q
20261015|SMLV|2105.919100|0|2882.902528|Q
20261015|SMMD|191656.785360|0|292228.262779|Q
20261015|SMMT|1444251.329320|0|2244494.655008|Q
20261015|SMMU|38187.401324|0|87171.339904|Q
20261015|SMMV|1305|0|6643.051900|Q
20261015|SMN|265|0|1531.862000|Q
20261015|SMOM|285|0|2336.667200|Q
20261015|SMOT|30731.993800|0|40323.931050|Q
20261015|SMOX|5341|0|11987|Q
20261015|SMP|19167.604680|0|27206.569438|Q
20261015|SMPL|249904.259965|3|563712.193198|Q
20261015|SMR|7616563.169384|1512549.550215|16098127.683602|Q
20261015|SMRF|967.857700|0|1549.450332|Q
20261015|SMRI|3340.537400|0|11014.617482|Q
20261015|SMRT|70040.243195|0|128772.451894|Q
20261015|SMRX|331|0|364|Q
20261015|SMRZ|2624.102935|0|2691.102935|Q
20261015|SMSI|7697|0|15294.764446|Q
20261015|SMST|513475.866700|6352|1148687.554105|Q
20261015|SMTC|1269750.161813|53307.170976|4157103.700433|Q
20261015|SMTG|23953|14827|143137.474478|Q
20261015|SMTH|272199|0|1102870.538900|Q
20261015|SMTI|8308.028494|0|11302.028494|Q
20261015|SMTJ|101|0|102|Q
20261015|SMTK|84564|5539|118990.556803|Q
20261015|SMU|33480.469400|15351.835692|106995.484655|Q
20261015|SMUP|34375|12348|114526.344607|Q
20261015|SMWB|73683.433165|0|209598.429577|Q
20261015|SMX|24168.752800|35|46400.546619|Q
20261015|SMXT|8744.929504|1873|28393.701031|Q
20261015|SMXWW|7|0|807|Q
20261015|SMYY|3357.263000|0|17162.927745|Q
20261015|SMZ|2175.082060|0|6142.472160|Q
20261015|SN|442055.450046|837|595183.257790|Q
20261015|SNA|60111.070238|81|150211.663911|Q
20261015|SNAG|50921.275800|19342|71296.905800|Q
20261015|SNAL|8101.236265|0|11875.203265|Q
20261015|SNAP|7314369.733309|28607|17088735.568496|Q
20261015|SNAV|1311|0|1527|Q
20261015|SND|47702.978537|0|71680.933047|Q
20261015|SNDA|83528.505004|0|115481.608056|Q
20261015|SNDC|89617.198400|6000|127887.279582|Q
20261015|SNDG|4103713.815284|232350.883063|5094895.406568|Q
20261015|SNDK|2317290.312371|7044|5997359.840726|Q
20261015|SNDL|275778.609350|1541|621035.861759|Q
20261015|SNDQ|4006396.851049|51315|9104505.423870|Q
20261015|SNDR|350770.417373|0|454893.343383|Q
20261015|SNDU|1501875.222274|337122.837161|2857995.924545|Q
20261015|SNDX|466776.790269|0|814611.586023|Q
20261015|SNES|17236944.920600|105843|32793421.777849|Q
20261015|SNEX|91673.380667|76|262005.202474|Q
20261015|SNFCA|3120|0|6657.199133|Q
20261015|SNGX|40384|0|118944.513114|Q
20261015|SNK|513227.803998|0|1086463.476786|Q
20261015|SNN|539637.252621|6961|732710.895431|Q
20261015|SNOA|491|0|13731.828260|Q
20261015|SNOU|7309.485863|3228.200000|24407.969674|Q
20261015|SNOV|35|0|45|Q
20261015|SNOW|1236509.425660|5855|2572666.273478|Q
20261015|SNOY|28181.045827|0|66376.023633|Q
20261015|SNPD|10|0|15.443200|Q
20261015|SNPE|36487.860335|12|84072.686418|Q
20261015|SNPG|1510.173900|0|1529.342900|Q
20261015|SNPS|278146.662929|11153|830133.342654|Q
20261015|SNSC|16584.506900|18|34172.723143|Q
20261015|SNSR|1038.910817|0|3639.908683|Q
20261015|SNT|844.633986|0|1298.633986|Q
20261015|SNTG|462|0|1425|Q
20261015|SNTH|2953.939320|0|11329.997390|Q
20261015|SNTI|28868|0|104259.630855|Q
20261015|SNTQ|707.416810|0|4364.559710|Q
20261015|SNUSpH|429|0|2882.323000|Q
20261015|SNWV|6842|417|22615.192894|Q
20261015|SNX|103997.111807|55|411790.598372|Q
20261015|SNXX|15920409.694977|2676244.273659|33253216.860205|Q
20261015|SNY|267334.937300|100|2168345.074892|Q
20261015|SO|2644733.061814|13701|3348523.020593|Q
20261015|SOAR|1472817.961300|13920|2319751.870351|Q
20261015|SOBO|326567.150431|0|371813.883513|Q
20261015|SOC|701718.452416|303|1621802.028405|Q
20261015|SOCL|1110.840697|0|2980.409148|Q
20261015|SOEZ|351.827100|0|1030.471100|Q
20261015|SOFA|45856.694700|8357|70067.552000|Q
20261015|SOFC|183|31|361|Q
20261015|SOFI|14163591.796807|49759|34239482.064880|Q
20261015|SOFR|146|0|970.906677|Q
20261015|SOFX|416945.240943|154788.133320|680534.751203|Q
20261015|SOGP|397.900912|0|726.199946|Q
20261015|SOHU|2410|0|7078.685240|Q
20261015|SOJC|13647|600|22032.067000|Q
20261015|SOJD|28617.076100|255|64111.981300|Q
20261015|SOJE|13916|100|49744.309840|Q
20261015|SOJF|26876|0|55390.944760|Q
20261015|SOLC|14|0|15.094312|Q
20261015|SOLM|1569.544200|0|2211.050200|Q
20261015|SOLS|310178.278035|0|1179607.399894|Q
20261015|SOLT|59440.020466|0|123865.550427|Q
20261015|SOLV|126938.205252|21|307738.504763|Q
20261015|SOLZ|512012.721054|0|770686.344958|Q
20261015|SOMN|12363|0|1370782.411481|Q
20261015|SON|263441.896106|73|544798.019883|Q
20261015|SONM|19|0|100.722216|Q
20261015|SONO|257681.841326|11|376359.564810|Q
20261015|SONY|682762.197559|9553|1337912.491459|Q
20261015|SOPH|178461.488049|22541|826437.183922|Q
20261015|SOR|838|0|2415.055422|Q
20261015|SORA|1034.903650|0|5465.863900|Q
20261015|SORN|1203|0|1206|Q
20261015|SOS|41214.566000|2400|102957.187310|Q
20261015|SOTK|16692.233923|2615.200000|45990.895664|Q
20261015|SOUL|601|0|59448.586400|Q
20261015|SOUN|5873379.955109|34452|9785446.675502|Q
20261015|SOUNW|476|45|666|Q
20261015|SOUX|43623.611600|2838.611600|64474.484009|Q
20261015|SOVF|1165.175011|0|2056.803011|Q
20261015|SOWG|753|0|1594.939623|Q
20261015|SOXL|34773167.400095|5224253.426288|52201210.463478|Q
20261015|SOXQ|796554.759088|6327|1858517.267724|Q
20261015|SOXS|13871449.124867|149653|32431427.315368|Q
20261015|SOXX|3161353.054044|2003|4871489.073783|Q
20261015|SOXY|3383.542403|0|13466.105754|Q
20261015|SOYB|6106.092589|1300|20426.091200|Q
20261015|SPAB|3110569.291446|0|3960310.267646|Q
20261015|SPAI|112394.006310|0|165463.881975|Q
20261015|SPAL|226972.248537|19978.993277|345712.040064|Q
20261015|SPAM|215|0|2496.165800|Q
20261015|SPAX|613587.511880|56966.419139|897479.002536|Q
20261015|SPB|78590.502680|0|123137.227929|Q
20261015|SPBC|194.079247|0|5698.079247|Q
20261015|SPBO|143856.367513|0|934086.322363|Q
20261015|SPBU|3435.459700|0|11373.459700|Q
20261015|SPBW|11096|0|18244|Q
20261015|SPBX|4011|0|10947.251200|Q
20261015|SPCB|33516|0|42435.458798|Q
20261015|SPCE|2111259.349775|18626|3497278.310023|Q
20261015|SPCF|578500.993660|73589.142585|915563.852060|Q
20261015|SPCG|210383.301300|0|458946.278781|Q
20261015|SPCH|6433925.463581|1377821.666695|13397697.200692|Q
20261015|SPCI|3420.607200|0|7045.119090|Q
20261015|SPCK|65|0|637.814540|Q
20261015|SPCL|11302.466400|6287.437800|17218.824244|Q
20261015|SPCM|152258.271500|12137.271500|265428.404529|Q
20261015|SPCQ|284513.770930|1168|504611.468400|Q
20261015|SPCT|2632.036225|0|3726.377008|Q
20261015|SPCU|422095.215609|69790.907900|701323.863402|Q
20261015|SPCX|28195474.390091|392302|46895046.405685|Q
20261015|SPD|2045.246024|0|3981.077024|Q
20261015|SPDF|417|0|4506.713000|Q
20261015|SPDG|58.969300|0|126.711300|Q
20261015|SPDN|12204476.380031|0|24979821.711824|Q
20261015|SPDV|1332.858134|0|2679.229973|Q
20261015|SPDW|1634262.660270|47220|2613007.218606|Q
20261015|SPE|12003.376058|0|21251.609322|Q
20261015|SPEG|4|0|67|Q
20261015|SPEM|575325.814524|310|842112.142131|Q
20261015|SPEU|908.790927|0|9401.860276|Q
20261015|SPFF|12565.151709|100|33614.237687|Q
20261015|SPFI|10475.688255|0|19455.620282|Q
20261015|SPG|178090.583189|1876|662353.638157|Q
20261015|SPGI|364658.159980|196|883634.618115|Q
20261015|SPGM|40637.817618|0|57171.935988|Q
20261015|SPGP|19233.338530|23|40506.641634|Q
20261015|SPGpJ|60|0|160|Q
20261015|SPH|24029.354190|200|47562.226880|Q
20261015|SPHB|134953.263304|0|231723.296939|Q
20261015|SPHD|476788.822177|700|801729.115874|Q
20261015|SPHL|1758|130|6924.750000|Q
20261015|SPHQ|442831.984601|3508|657252.269217|Q
20261015|SPHR|442127.759648|891|546396.285996|Q
20261015|SPHY|1733427.607585|212|2823199.969051|Q
20261015|SPIB|2142621.920376|843|4202519.078151|Q
20261015|SPIN|298.165500|0|1004.929331|Q
20261015|SPIP|253614.847314|2200|538076.183650|Q
20261015|SPIR|207983.700124|41|279851.208247|Q
20261015|SPIT|2127|0|4546.528300|Q
20261015|SPLB|1404619.533594|508|1957736.915392|Q
20261015|SPLS|4607|15|7608.881400|Q
20261015|SPLV|507483.057601|0|766638.742718|Q
20261015|SPMA|45|0|4969.564000|Q
20261015|SPMB|1245990.093389|0|1901884.550320|Q
20261015|SPMC|5609.718239|0|22154.962078|Q
20261015|SPMD|534243.086861|743|754315.668550|Q
20261015|SPME|501|0|1058.610000|Q
20261015|SPMO|681395.654997|8562|1407879.228399|Q
20261015|SPNT|134115.801266|0|301253.452271|Q
20261015|SPOG|3926|0|6801.936786|Q
20261015|SPOK|24448.038351|0|43482.907183|Q
20261015|SPOT|285381.756868|76|657704.790970|Q
20261015|SPPL|5010|0|5880.305317|Q
20261015|SPPP|41176.719138|338|177190.591805|Q
20261015|SPRB|17500.374191|0|24007.434381|Q
20261015|SPRC|5285830.138800|244965.358000|9207594.700587|Q
20261015|SPRE|17466.716014|0|38446.602970|Q
20261015|SPRO|50900|0|136984.703472|Q
20261015|SPRU|1662.827383|0|9209.331837|Q
20261015|SPRX|34042.275184|0|53214.539514|Q
20261015|SPRY|299100.020176|0|808701.557830|Q
20261015|SPSB|1138028.476310|0|1635229.531541|Q
20261015|SPSC|106513.850534|0|198120.925678|Q
20261015|SPSK|54821.378480|0|115342.579187|Q
20261015|SPSM|839900.388156|9|1198389.297828|Q
20261015|SPT|75911.262590|0|194804.334438|Q
20261015|SPTB|62925|0|163923.333774|Q
20261015|SPTE|26090.070747|0|63170.121056|Q
20261015|SPTI|1997296.012939|0|3239223.903109|Q
20261015|SPTL|5091485.798525|0|7956321.750498|Q
20261015|SPTM|139078.548489|2377|206270.859246|Q
20261015|SPTS|1489995.704361|0|1908552.034862|Q
20261015|SPTU|13|0|295|Q
20261015|SPTX|26864.305623|0|51639.113103|Q
20261015|SPUC|10145.172451|0|13829.759632|Q
20261015|SPUS|204831.482933|6300|274610.974959|Q
20261015|SPUT|114|0|125|Q
20261015|SPUU|2026.408881|0|6187.769462|Q
20261015|SPVM|11503.868169|0|12614.014147|Q
20261015|SPWH|96331.923820|0|157656.078064|Q
20261015|SPWO|30811.182575|0|50207.511365|Q
20261015|SPWR|1018829.632700|118128|1380962.368557|Q
20261015|SPXC|127599.214313|4584|235118.087022|Q
20261015|SPXD|113|0|119.885000|Q
20261015|SPXE|65.421893|0|91.960832|Q
20261015|SPXL|365734.219749|1421|734347.004730|Q
20261015|SPXN|26.088943|0|76.473487|Q
20261015|SPXP|369.361000|0|372.382025|Q
20261015|SPXS|2723142.919168|16926|7620848.431176|Q
20261015|SPXT|104324.614576|0|106048.840445|Q
20261015|SPXU|1668737.755133|4625|3943796.420643|Q
20261015|SPXV|107.130913|0|139.953982|Q
20261015|SPXX|59701.242625|0|113172.685781|Q
20261015|SPY|6371467.177356|13752|12413965.536171|Q
20261015|SPYA|3|0|6|Q
20261015|SPYC|1296|0|2694.855400|Q
20261015|SPYD|166306.690939|4|315254.344166|Q
20261015|SPYG|876489.074886|1548|1308877.623609|Q
20261015|SPYH|1376.173544|0|2114.652464|Q
20261015|SPYI|1160662.991398|208|2177516.282271|Q
20261015|SPYM|2705381.119560|16647|4107944.554686|Q
20261015|SPYQ|1638.254400|0|1656.392400|Q
20261015|SPYT|12683.668270|0|36510.391137|Q
20261015|SPYU|250529.258407|14604|504474.159095|Q
20261015|SPYV|1193374.816001|2580|1530428.531715|Q
20261015|SPYX|7941.415939|0|26725.090846|Q
20261015|SQBA|195|0|198|Q
20261015|SQFT|1631|0|4692.300000|Q
20261015|SQLT|2|0|7|Q
20261015|SQLV|497|0|3735|Q
20261015|SQM|380585.713152|12854|855772.707580|Q
20261015|SQMX|1601.167500|0|1924.167500|Q
20261015|SQNS|10837|0|92423.011660|Q
20261015|SQQQ|8441929.710048|180983|24449329.684980|Q
20261015|SQS|10599|0|10619|Q
20261015|SR|119106.738352|449|191996.976802|Q
20261015|SRAD|380364.354328|807|635570.969630|Q
20261015|SRBK|7394|0|9088.893403|Q
20261015|SRCE|26791.974500|0|45598.867612|Q
20261015|SRE|509908.858603|1022|927471.263952|Q
20261015|SREA|24673|500|52060.798939|Q
20261015|SRET|6990.215981|0|18872.877935|Q
20261015|SRFM|1127491.140024|1856|2366024.234550|Q
20261015|SRG|29575.602954|200|60312.559564|Q
20261015|SRGpA|121|0|121|Q
20261015|SRHQ|43.400000|0|49.300000|Q
20261015|SRHR|4|0|7|Q
20261015|SRI|19543.099160|0|49782.596073|Q
20261015|SRJN|4921|0|13677|Q
20261015|SRL|100.213114|0|452.817992|Q
20261015|SRLN|1082630.744050|0|1326496.760866|Q
20261015|SRPT|496469.220712|153|1260106.319570|Q
20261015|SRRK|501776.747038|5000|938311.622287|Q
20261015|SRS|2118.166300|0|3945.062010|Q
20261015|SRTA|108931.882395|0|188944.266147|Q
20261015|SRTS|7462.390250|0|15522.828555|Q
20261015|SRTY|212471.955382|0|478673.647248|Q
20261015|SRV|40641.320457|0|72271.511043|Q
20261015|SRVR|14299.439695|0|76466.285561|Q
20261015|SRXH|164079.196804|1102|453474.592818|Q
20261015|SRZN|118449.506976|0|131158.269559|Q
20261015|SSAC|1|0|67|Q
20261015|SSACU|1|0|1|Q
20261015|SSACW|191|191|4592.390294|Q
20261015|SSB|149932.674318|19|212841.582789|Q
20261015|SSBI|20|0|177|Q
20261015|SSCP|391|0|2652|Q
20261015|SSD|58798.130454|0|101881.529744|Q
20261015|SSEA|3|0|6|Q
20261015|SSEAR|10|0|10|Q
20261015|SSFI|23|0|106|Q
20261015|SSG|145923.486041|0|713565.402585|Q
20261015|SSII|2980|0|10665.755650|Q
20261015|SSK|2520.265297|0|9861.619851|Q
20261015|SSL|285552.830366|0|469229.334408|Q
20261015|SSM|30617|7144|86189.365217|Q
20261015|SSMR|154168.351043|1815|181658.862868|Q
20261015|SSNC|158547.454550|12914|411229.044455|Q
20261015|SSO|506067.923852|5101|1090195.284972|Q
20261015|SSP|30679.356061|0|61627.024554|Q
20261015|SSPC|4461701.676354|4963|8500969.586294|Q
20261015|SSPY|11.960533|0|16483.149333|Q
20261015|SSRM|399774.385230|0|812833.135235|Q
20261015|SSS|2|0|9|Q
20261015|SST|15911.208311|715|31941.533678|Q
20261015|SSTI|10764.513285|0|13240.204255|Q
20261015|SSTK|222355.704217|1154|333965.145057|Q
20261015|SSUS|4033|0|18909.050700|Q
20261015|SSXU|14|0|36|Q
20261015|SSYS|80795.290652|0|279122.617872|Q
20261015|ST|207200.023118|190|606926.404955|Q
20261015|STAA|105053.029090|0|201023.539224|Q
20261015|STAG|271388.742109|22|548926.921241|Q
20261015|STAK|45939.344500|0|98383.162004|Q
20261015|STAX|1500|0|4338.054700|Q
20261015|STBA|27811.336761|409|43116.740222|Q
20261015|STBF|7055|0|25682.552400|Q
20261015|STBQ|58|0|233.409000|Q
20261015|STC|45916.931584|0|107798.381673|Q
20261015|STCE|60660.683297|0|169567.089304|Q
20261015|STDN|78232.095038|398|131270.723452|Q
20261015|STE|136814.383715|0|331966.797768|Q
20261015|STEM|19045.123744|5261|45488.332487|Q
20261015|STEN|27|0|70|Q
20261015|STEP|195595.954194|0|341673.253174|Q
20261015|STEW|18974.970458|0|40146.909358|Q
20261015|STEX|389297|0|935905.960673|Q
20261015|STFS|90464.500000|100|223361.500000|Q
20261015|STG|16|0|378.704770|Q
20261015|STGW|269876.217663|0|550651.405759|Q
20261015|STHH|766|0|4204.495000|Q
20261015|STHO|119|0|3268.185920|Q
20261015|STI|12758.696618|400|20345.670341|Q
20261015|STIM|146988.911547|0|304024.143050|Q
20261015|STIP|249225.023965|874|473475.826042|Q
20261015|STK|7943.416303|122|24353.819164|Q
20261015|STKE|63334.654747|0|120259.558336|Q
20261015|STKH|16367|5|39069.291161|Q
20261015|STKS|11460|0|22846.010440|Q
20261015|STLA|5761046.776096|14991|9118513.724021|Q
20261015|STLD|167134.978508|0|352031.537304|Q
20261015|STLL|7338|3622|17862.589325|Q
20261015|STLN|254127.547146|0|463970.545969|Q
20261015|STLNW|3|0|6|Q
20261015|STLR|286.993800|0|944.790800|Q
20261015|STLU|4744|0|9116.701261|Q
20261015|STM|528093.268340|1121|3096150.063666|Q
20261015|STMX|748|712|1403.188224|Q
20261015|STN|75858.135358|0|141389.452848|Q
20261015|STNC|64|0|944.200000|Q
20261015|STNE|691147.270478|786|1621801.742794|Q
20261015|STNG|117997.461750|10|271490.409144|Q
20261015|STOK|188891.238821|0|251134.336631|Q
20261015|STOT|10337|8|73890.919870|Q
20261015|STOX|9472|0|14883|Q
20261015|STPZ|30984.510696|0|38881.706149|Q
20261015|STRA|73931.643530|0|97397.344764|Q
20261015|STRC|259657.514101|3344|713614.869375|Q
20261015|STRD|22765.465278|0|50207.702810|Q
20261015|STRF|9983.475547|1400|14242.457521|Q
20261015|STRK|13128.074561|0|29176.324249|Q
20261015|STRL|225074.635609|14598.608364|627076.345492|Q
20261015|STRN|6173|0|9657.604928|Q
20261015|STRO|95547.420276|0|149183.814566|Q
20261015|STRR|2626.606673|0|5374.936723|Q
20261015|STRRP|12252|0|14987|Q
20261015|STRT|13164.032247|0|16047.033309|Q
20261015|STRW|2477.423686|0|6715.396278|Q
20261015|STRZ|19691.061306|0|42516.504826|Q
20261015|STSM|12614.934800|0|18274.788900|Q
20261015|STT|716583.131705|43906.978165|1657697.683229|Q
20261015|STTK|251711.975346|0|354638.362564|Q
20261015|STTpG|13078|1148|38670|Q
20261015|STUB|667229.099233|3|987559.494918|Q
20261015|STVN|55839|10087|182252.784170|Q
20261015|STWD|1796034.642750|5517|3505298.997834|Q
20261015|STX|941737.724091|2625|3190632.849749|Q
20261015|STXD|1606.761744|0|2764.794976|Q
20261015|STXE|743.711663|0|3957.591001|Q
20261015|STXF|21769.998809|23|33476.717735|Q
20261015|STXG|603.640000|0|1574.155812|Q
20261015|STXK|247.031790|0|4001.257095|Q
20261015|STXL|90064.221081|16105.635745|137869.060117|Q
20261015|STXS|174662.762659|528|303999.461683|Q
20261015|STXT|1004.045100|0|7243.297792|Q
20261015|STXU|54415.735700|12592|132146.712760|Q
20261015|STXV|247.330100|0|4546.816319|Q
20261015|STXX|20203.909970|4764.085200|42526.478342|Q
20261015|STYL|1|0|23|Q
20261015|STZ|381202.358672|64|848019.939941|Q
20261015|SU|273728.295851|146|1194457.224659|Q
20261015|SUB|747543.781012|501|1138350.862133|Q
20261015|SUGP|31217.040000|2796|55904.791851|Q
20261015|SUI|210967.225321|144|405737.974354|Q
20261015|SUIG|104237.411435|0|333611.225151|Q
20261015|SUIL|3137.596000|1781|11621.351076|Q
20261015|SUIS|3792.218757|0|3855.143108|Q
20261015|SUJA|44629.906930|0|87000.932033|Q
20261015|SUMA|2|0|5|Q
20261015|SUN|93496.736381|0|158459.410589|Q
20261015|SUNB|204879.744221|1182|703090.533548|Q
20261015|SUNC|59487.387080|0|207747.646406|Q
20261015|SUNE|20348.201000|2127|47062.413298|Q
20261015|SUNS|26445.066336|0|45425.282557|Q
20261015|SUPN|182660.140011|0|262805.256174|Q
20261015|SUPP|7|0|17.988000|Q
20261015|SUPV|101501.514390|0|179577.650082|Q
20261015|SUPX|67018.965477|1030|107920.159900|Q
20261015|SURE|25.197803|0|97.198303|Q
20261015|SURG|1522900|12141|2623580.276743|Q
20261015|SURI|6457.500000|0|6782.917245|Q
20261015|SUSA|9107.541553|0|19681.698895|Q
20261015|SUSB|49792.031731|0|263893.041179|Q
20261015|SUSC|63123.303480|0|136762.563037|Q
20261015|SUSL|1579.838800|0|4242.010484|Q
20261015|SUZ|779291.780960|0|1176579.608342|Q
20261015|SVAL|2165.421700|0|13076.047462|Q
20261015|SVAQ|123|0|692.385294|Q
20261015|SVAQW|100|100|323|Q
20261015|SVC|512765.841779|0|976108.088822|Q
20261015|SVCCW|700|700|700|Q
20261015|SVCO|56696.068518|8913.156985|121166.673922|Q
20261015|SVIA|130820.049294|0|231369.831583|Q
20261015|SVIAW|900|0|2400|Q
20261015|SVIVW|1600|1600|2600|Q
20261015|SVIX|1045592.637655|0|1345221.922289|Q
20261015|SVM|281558.482958|1902|555166.148652|Q
20261015|SVOL|68364.908617|0|186821.435196|Q
20261015|SVRA|240540.932229|0|531053.260673|Q
20261015|SVRE|48955.524247|410|97851.698325|Q
20261015|SVRN|20409.218739|4303.319972|33600.296272|Q
20261015|SVV|284882.724880|0|471444.699494|Q
20261015|SVXY|298881.772930|2258|441383.386694|Q
20261015|SW|1141853.901675|2223|1958302.616074|Q
20261015|SWAG|2700|0|2806.749262|Q
20261015|SWAN|1136.656776|0|2906.022342|Q
20261015|SWBI|59612.487761|0|138189.986244|Q
20261015|SWIM|125401.484677|0|158262.614808|Q
20261015|SWK|302424.600735|0|405907.726016|Q
20261015|SWKHL|200|0|230|Q
20261015|SWKS|1143918.556017|1|1769727.623258|Q
20261015|SWMR|179230.309590|19|315846.397290|Q
20261015|SWP|2505.725790|0|3770.762619|Q
20261015|SWRD|17352.509761|0|44549.305429|Q
20261015|SWVL|3244.383918|0|13081.519809|Q
20261015|SWX|188004.171483|0|227406.613063|Q
20261015|SWZ|1721|0|21240|Q
20261015|SXC|96091.725418|0|227863.093570|Q
20261015|SXI|23754.308495|0|39750.927331|Q
20261015|SXQG|3|0|6507|Q
20261015|SXT|82568.163309|0|154137.549710|Q
20261015|SXTC|6761046.577180|1412571|11911117.062062|Q
20261015|SXTP|12129|0|20025.222800|Q
20261015|SXTPW|1|1|12|Q
20261015|SY|53525|0|75644.361086|Q
20261015|SYBT|16779|0|30563.649389|Q
20261015|SYF|813959.038176|880|1925377.963714|Q
20261015|SYFI|125436.445000|0|221077.937464|Q
20261015|SYFpA|9208|850|19377.402000|Q
20261015|SYFpB|21798|600|63060.669400|Q
20261015|SYK|795209.250157|853|1265929.055439|Q
20261015|SYLD|10464.500521|0|17493.292188|Q
20261015|SYM|507371.089246|676|973182.044228|Q
20261015|SYNA|334264.538652|3365|592279.190750|Q
20261015|SYNX|2455|0|19339.767200|Q
20261015|SYPR|12319|0|33263.984654|Q
20261015|SYRE|218908.923281|0|484870.657654|Q
20261015|SYSB|25138.040020|0|45663.846513|Q
20261015|SYY|506557.980564|2648|1074837.551497|Q
20261015|SYZ|621|0|633.995000|Q
20261015|SZK|1848|0|3479.121000|Q
20261015|T|6050394.734337|50420|19809707.678350|Q
20261015|TABD|300|0|356|Q
20261015|TAC|183956.932932|200|385074.387547|Q
20261015|TACH|18|0|654824|Q
20261015|TACHW|337|0|468|Q
20261015|TACK|3542.204391|0|8206.681991|Q
20261015|TACO|8628|0|60833|Q
20261015|TACT|9768|0|22036|Q
20261015|TACU|438|0|442.078000|Q
20261015|TAFI|92345|0|541349.673200|Q
20261015|TAFL|920|0|13467.710700|Q
20261015|TAFM|133484|8851|459216.263000|Q
20261015|TAGG|161229|0|197208.310386|Q
20261015|TAGS|107|0|1637.441167|Q
20261015|TAIL|29556.862678|0|55985.249717|Q
20261015|TAJX|3|0|6|Q
20261015|TAK|437412.985978|41|1571546.053202|Q
20261015|TAL|596806.029121|0|1562552.566305|Q
20261015|TALO|449588.000000|61|889874.019119|Q
20261015|TALV|802.997421|0|810.997421|Q
20261015|TAN|126009.714759|1|345022.505276|Q
20261015|TANH|1828|19|3380.323610|Q
20261015|TAOP|3658|1876|45809.813168|Q
20261015|TAOX|25990.460332|0|46227.743396|Q
20261015|TAOZ|3|0|6|Q
20261015|TAP|897046.206751|1051|1410073.035822|Q
20261015|TAP/A|4.653416|0|7.653416|Q
20261015|TARA|110464.601788|0|252181.002778|Q
20261015|TARK|24462.414799|0|24839.682354|Q
20261015|TARS|221865.879729|11680|382048.211559|Q
20261015|TASK|46985.271743|100|187814.970752|Q
20261015|TATT|20528.066465|0|54586.083910|Q
20261015|TAVI|3|0|6|Q
20261015|TAWN|14|0|76.233655|Q
20261015|TAX|3|0|7.032826|Q
20261015|TAXE|41697.249100|0|289495.572670|Q
20261015|TAXF|30938.730735|0|107957.870033|Q
20261015|TAXI|54292.040000|0|126288.040000|Q
20261015|TAXS|41671|0|53143|Q
20261015|TAXT|216084|0|234438|Q
20261015|TAXX|3870|0|16429.546500|Q
20261015|TAYD|2650.500769|0|8308.931782|Q
20261015|TBB|66102.648640|378|113346.487165|Q
20261015|TBBB|255547.218334|0|397110.571982|Q
20261015|TBBK|62443.061750|0|183252.996804|Q
20261015|TBCH|264681.530353|0|409304.517706|Q
20261015|TBCV|4|0|6|Q
20261015|TBF|57485.461863|6300|256397.151378|Q
20261015|TBFC|3|0|3|Q
20261015|TBFG|2|0|5|Q
20261015|TBG|32434.902205|0|54280.224561|Q
20261015|TBI|34151.700177|9837|88344.874788|Q
20261015|TBIL|808885.681652|0|1788218.990325|Q
20261015|TBJL|202|0|2168|Q
20261015|TBLA|168278.014896|18|335891.244942|Q
20261015|TBLD|19230.502839|0|36275.230969|Q
20261015|TBLL|172779.686922|35|271023.677091|Q
20261015|TBLU|3|0|1366.540241|Q
20261015|TBN|64022.846678|11|166941.130048|Q
20261015|TBT|248298.616338|0|401803.308244|Q
20261015|TBUX|74739.398045|0|135904.196546|Q
20261015|TBX|20996|0|39919.665343|Q
20261015|TBXU|2860.025000|0|4335.371000|Q
20261015|TC|446374|42084|805662.904977|Q
20261015|TCAF|305053.872181|77|391865.986572|Q
20261015|TCAI|19902.405314|0|41971.938464|Q
20261015|TCAL|4803.764200|0|28218.105028|Q
20261015|TCAN|3983.871500|1599.482400|7221.666381|Q
20261015|TCBI|70661.430910|0|129314.421848|Q
20261015|TCBIpB|9891|4454|30965|Q
20261015|TCBK|36881.154553|0|55288.069207|Q
20261015|TCBS|906|0|2469.952631|Q
20261015|TCBX|11467.024010|0|31294.757820|Q
20261015|TCGX|14|0|20.309895|Q
20261015|TCHI|2569|0|7645.265906|Q
20261015|TCHP|12812.339800|0|48557.644191|Q
20261015|TCI|1472|0|2217|Q
20261015|TCMD|43573.057861|3|74154.118515|Q
20261015|TCOM|414245.465569|8|991967.003075|Q
20261015|TCPA|19784|500|56684.648000|Q
20261015|TCPB|1580|0|28536.923840|Q
20261015|TCPC|244852.957964|0|414456.857089|Q
20261015|TCRT|1486329.083700|413005.580800|2456470.837580|Q
20261015|TCRX|224186|0|465629.486852|Q
20261015|TCV|633|0|2885|Q
20261015|TCX|5813.903849|0|31201.105211|Q
20261015|TD|124343.066508|1215|336353.839270|Q
20261015|TDAC|6|0|962.043551|Q
20261015|TDACW|102|2|210|Q
20261015|TDAQ|494241.295865|39|583366.452690|Q
20261015|TDAX|17118.679385|0|39854.816449|Q
20261015|TDAY|483253.168354|72|1771317.479430|Q
20261015|TDC|329631.252180|0|536936.942331|Q
20261015|TDCL|2|0|6|Q
20261015|TDEC|286|0|306|Q
20261015|TDEM|3|0|6|Q
20261015|TDF|17307.368170|0|74915.879380|Q
20261015|TDG|55926.106622|9|105103.873891|Q
20261015|TDI|16049.459116|0|75296.170119|Q
20261015|TDIC|55327|9037|218553.875482|Q
20261015|TDIV|47044.161015|0|78385.586764|Q
20261015|TDNA|3|0|14.430000|Q
20261015|TDOC|550217.888874|624|1235236.590991|Q
20261015|TDOG|261|0|397|Q
20261015|TDOT|476|0|1770.778383|Q
20261015|TDS|224425.560024|1208|360450.243984|Q
20261015|TDSB|1362|0|1400|Q
20261015|TDSC|1344|0|4605|Q
20261015|TDSpU|1837|0|3106.492500|Q
20261015|TDSpV|9372|0|24915.771000|Q
20261015|TDTF|150436.273900|0|197849.231330|Q
20261015|TDTH|1171.266478|543|4808.266478|Q
20261015|TDTT|183647.910506|0|588521.781486|Q
20261015|TDUP|254927.676382|184|798288.554944|Q
20261015|TDV|1751.281000|0|3316.176853|Q
20261015|TDVG|28102.058466|0|52683.572806|Q
20261015|TDVI|14536.012830|0|34596.656033|Q
20261015|TDW|125586.821480|16|188802.749835|Q
20261015|TDY|51738.077728|0|90582.575568|Q
20261015|TE|4965465.693169|55820|11637830.732023|Q
20261015|TEAD|18732|199|66600.974310|Q
20261015|TEAM|689998.072667|14|1557060.071890|Q
20261015|TEC|144.603500|0|177.603500|Q
20261015|TECB|1924.045106|0|10842.430466|Q
20261015|TECH|253119.822318|90|937836.692171|Q
20261015|TECK|305570.031349|512|554828.026005|Q
20261015|TECL|308834.837314|10767|504109.078102|Q
20261015|TECS|117925.951578|1234|404477.432391|Q
20261015|TECX|55860.255802|0|80737.693237|Q
20261015|TECY|251|0|258.632800|Q
20261015|TEI|44283.988512|0|98100.866562|Q
20261015|TEK|289.026539|0|1359.569319|Q
20261015|TEKX|165|0|310.699094|Q
20261015|TEKY|0.022900|0|3407.451427|Q
20261015|TEL|406808.527723|31|1021586.926787|Q
20261015|TELA|9083.980392|1|109074.866010|Q
20261015|TELG|2|0|7|Q
20261015|TELO|22722.613437|0|58538.735103|Q
20261015|TEM|1173778.488488|2149|2971376.545800|Q
20261015|TEMC|53|0|240.037000|Q
20261015|TEMD|1.409920|0|1.409920|Q
20261015|TEMR|6|0|41.788000|Q
20261015|TEMT|45687.331779|28485.502513|296455.970556|Q
20261015|TEN|65977.464438|10|171840.353121|Q
20261015|TENB|1736310.355909|772|2246209.202654|Q
20261015|TEND|3|0|31|Q
20261015|TENM|3|0|7|Q
20261015|TENpE|1560|0|2557.230000|Q
20261015|TENpF|879|0|5218.189000|Q
20261015|TENX|283792.394395|2048|734342.060657|Q
20261015|TEO|42864.564234|0|76624.375657|Q
20261015|TEQI|15380.683718|0|16349.820018|Q
20261015|TER|474776.414962|247|1372723.146461|Q
20261015|TERC|96|20|117.619199|Q
20261015|TERG|6816.137617|1468.874440|15835.044021|Q
20261015|TESC|35|0|63|Q
20261015|TESL|168.438180|0|2452.741361|Q
20261015|TEST|76|0|161.171358|Q
20261015|TETH|201289.070698|0|401681.239101|Q
20261015|TEUP|4168.149100|697.149100|9419.663075|Q
20261015|TEVA|1223103.848107|0|3506925.459458|Q
20261015|TEX|265470.243442|0|566583.035410|Q
20261015|TEXN|97|0|257.981800|Q
20261015|TEXU|3153.558900|0|4989.129300|Q
20261015|TEXX|3|0|145|Q
20261015|TFC|2984927.646430|146051|4891478.288372|Q
20261015|TFCpI|3917.855900|0|9174.942000|Q
20261015|TFCpO|15828|249|39132.771700|Q
20261015|TFCpR|21427|172|70182|Q
20261015|TFFI|2234|0|4075.740120|Q
20261015|TFGZ|2|0|3.227000|Q
20261015|TFI|211620.741659|1088|613501.942978|Q
20261015|TFII|36964.018120|190|72656.411042|Q
20261015|TFIN|51890.767096|6|122354.015709|Q
20261015|TFINp|1009|0|2504|Q
20261015|TFJL|3|0|38|Q
20261015|TFLO|945733.738668|160|1465071.005322|Q
20261015|TFLR|93377.632608|0|128795.896708|Q
20261015|TFNS|875|0|1526.992600|Q
20261015|TFPM|44006.705092|0|82894.258188|Q
20261015|TFPN|22.796689|0|906.208318|Q
20261015|TFSL|82814.860279|0|159656.835356|Q
20261015|TFX|287654.553565|2|403080.894857|Q
20261015|TG|31894.778772|7|53631.658438|Q
20261015|TGB|618290.359232|9482|1896010.961256|Q
20261015|TGE|3711.229043|0|37036.194619|Q
20261015|TGEN|18839.728519|0|63733.300879|Q
20261015|TGE/WS|298|0|931|Q
20261015|TGHL|84633|10139|137179.217391|Q
20261015|TGL|1091870|162552|2134980.182282|Q
20261015|TGLB|152.000600|0|155.000600|Q
20261015|TGLR|686.410398|0|5461.950152|Q
20261015|TGLS|92846.564607|2544|148424.415658|Q
20261015|TGRT|90894.453244|215|102004.371224|Q
20261015|TGRW|881.020968|0|2581.812868|Q
20261015|TGRZ|3030|0|6889|Q
20261015|TGS|31263.164339|0|54874.602499|Q
20261015|TGT|906847.645992|150|1354155.650055|Q
20261015|TGTX|293237.731561|85|792699.666008|Q
20261015|TH|305984.471447|547|1760026.173160|Q
20261015|THC|103757.698969|0|234742.194183|Q
20261015|THCH|357|0|1421.926354|Q
20261015|THD|7670.444591|0|20227.083718|Q
20261015|THEO|412|0|315413|Q
20261015|THEQ|220|0|313|Q
20261015|THFF|11593.101711|0|20832.364567|Q
20261015|THG|52934.274614|7|78310.331167|Q
20261015|THH|17023|4450|28946.921428|Q
20261015|THIR|1337|0|3488.891930|Q
20261015|THLV|349|0|11787.551300|Q
20261015|THM|314747.190673|93276.123809|401663.557588|Q
20261015|THMZ|203|0|1189.002000|Q
20261015|THNQ|1460.618177|0|9080.901687|Q
20261015|THNR|67|0|205.059000|Q
20261015|THO|365582.197342|0|579907.094528|Q
20261015|THOR|3184|0|4424.523282|Q
20261015|THQ|50558.974860|1109|97730.549647|Q
20261015|THRM|248957.840118|0|828277.237648|Q
20261015|THRO|254306.562564|0|345912.749571|Q
20261015|THRV|3|0|32|Q
20261015|THRY|124655.508022|0|224835.986739|Q
20261015|THTA|36266.988590|0|66518.435286|Q
20261015|THW|16680.875810|0|64728.783147|Q
20261015|THY|3|0|18154.775700|Q
20261015|THYF|681|0|7798.367052|Q
20261015|THYM|3681.040500|0|3682.040500|Q
20261015|THYP|4943.669499|0|24025.401137|Q
20261015|TIC|156476.532565|315|298919.120546|Q
20261015|TIER|2449|0|15762.403000|Q
20261015|TIGO|281511.544059|1|507990.464762|Q
20261015|TIGR|326171.843776|908|717119.507621|Q
20261015|TIH|5614|0|6132|Q
20261015|TII|35593.192120|0|163911.504228|Q
20261015|TIIV|57|0|57.033000|Q
20261015|TIL|2317.782225|0|4810.297080|Q
20261015|TILC|279019|0|311286.016000|Q
20261015|TILE|82882.120311|0|110288.452958|Q
20261015|TILL|1173.049100|0|14390.686253|Q
20261015|TILT|158|39|7365.329615|Q
20261015|TIMB|193892.041691|0|333651.003377|Q
20261015|TIME|53|0|80.625200|Q
20261015|TINY|282.983400|0|1227.516200|Q
20261015|TIP|880605.100549|2014|1346715.720211|Q
20261015|TIPA|3000|0|3005|Q
20261015|TIPC|2|0|2|Q
20261015|TIPD|3|0|3|Q
20261015|TIPE|6|0|6|Q
20261015|TIPF|2|0|5|Q
20261015|TIPG|2|0|4|Q
20261015|TIPH|3|0|6|Q
20261015|TIPT|38832.873187|0|93683.315584|Q
20261015|TIPX|1163486.113750|0|1277558.779478|Q
20261015|TIPZ|9841.191000|0|9999.679090|Q
20261015|TISC|78|0|226|Q
20261015|TISI|2582.973305|0|5446.404356|Q
20261015|TITN|31750.772823|0|53452.845079|Q
20261015|TIZE|72|0|76|Q
20261015|TJAN|1|0|1031|Q
20261015|TJUL|10|0|503.127720|Q
20261015|TJUN|3|0|6|Q
20261015|TJX|1190001.619023|8648|3046753.874867|Q
20261015|TK|89167.403234|0|192648.622407|Q
20261015|TKC|344538.616019|100|688724.670961|Q
20261015|TKLF|2757|0|4033.132043|Q
20261015|TKNO|66922.389105|0|146324.648617|Q
20261015|TKNQ|170|0|379.987400|Q
20261015|TKNS|8|0|44|Q
20261015|TKNZ|1120.501250|0|2473.928250|Q
20261015|TKO|189629.139462|119|461746.807038|Q
20261015|TKR|123269.511052|0|373239.813151|Q
20261015|TLA|1740|0|4775.100000|Q
20261015|TLAC|1015.506868|0|1018.506868|Q
20261015|TLCI|2110.072300|0|2118.020500|Q
20261015|TLDR|1984|0|4320.158000|Q
20261015|TLF|906|0|5585.469800|Q
20261015|TLG|100|0|1119|Q
20261015|TLH|593827.172687|1624|913311.102345|Q
20261015|TLIE|3|0|6|Q
20261015|TLIH|1|0|291.100000|Q
20261015|TLK|706441.336131|0|2857804.584226|Q
20261015|TLN|225426.145935|1328|463258.428851|Q
20261015|TLNC|203|0|175307|Q
20261015|TLPH|14608.360686|0|27551.497885|Q
20261015|TLRY|419045.867962|22|1163422.022917|Q
20261015|TLS|57974.882967|65|132373.762013|Q
20261015|TLSA|44137.526600|100|161030.890916|Q
20261015|TLSI|15120.284500|0|60007.873548|Q
20261015|TLSIW|1701|0|2514|Q
20261015|TLT|11429438.088247|27242|21370514.683761|Q
20261015|TLTD|43.754901|0|6179.013901|Q
20261015|TLTE|1913.573376|0|6766.206300|Q
20261015|TLTI|2692.023500|0|5201.122000|Q
20261015|TLTP|23855.458939|0|29636.304370|Q
20261015|TLTW|800754.848856|0|1434490.077238|Q
20261015|TLTX|4393.097100|0|7086.039100|Q
20261015|TLX|54819.278924|0|78670.979741|Q
20261015|TLYS|18640.483062|0|49458.947385|Q
20261015|TM|98447.826966|222|154642.215772|Q
20261015|TMAR|110|0|112|Q
20261015|TMAT|5699.665040|0|10208.730240|Q
20261015|TMB|3928|0|18913.065200|Q
20261015|TMC|1904399.941460|16413|4573604.603994|Q
20261015|TMCI|13229.837968|213|103900.713735|Q
20261015|TMCR|10811.431438|776|59175.458438|Q
20261015|TMDE|2365|0|14468|Q
20261015|TMDV|1|0|6|Q
20261015|TMDX|234534.187927|850|427423.902308|Q
20261015|TME|942376.222425|249|1400340.206899|Q
20261015|TMED|3202.542342|0|3311.721342|Q
20261015|TMF|988149.441084|20433|3455830.662782|Q
20261015|TMFC|15343.387506|0|28838.449255|Q
20261015|TMFE|414.013187|200|802.459677|Q
20261015|TMFG|3845|0|4989.930800|Q
20261015|TMFM|316.366636|0|2952.149936|Q
20261015|TMFS|984.196701|0|1914.835701|Q
20261015|TMFX|5847.554053|0|6404.997037|Q
20261015|TMGN|47051.080623|0|88827.481442|Q
20261015|TMH|10|0|20|Q
20261015|TMID|1|0|1|Q
20261015|TMLP|56|0|452.728435|Q
20261015|TMNL|388|0|391|Q
20261015|TMO|739945.407029|206|1633301.258893|Q
20261015|TMP|14546|0|20387.252268|Q
20261015|TMQ|379250.706630|0|646382.912807|Q
20261015|TMS|16498.697677|0|28748.861113|Q
20261015|TMSF|103|0|153|Q
20261015|TMSL|168813.571268|0|314125.723958|Q
20261015|TMSWW|605|0|11585.956043|Q
20261015|TMTS|3|0|32242|Q
20261015|TMUS|801759.814328|2668|2267810.397053|Q
20261015|TMUSI|5518|0|19821.427800|Q
20261015|TMUSL|8807|88|16422.143000|Q
20261015|TMUSZ|10415|100|26671.217000|Q
20261015|TMV|301389.686167|1400|830405.577322|Q
20261015|TMVE|160|0|199.300000|Q
20261015|TMYY|7|0|168.158830|Q
20261015|TNA|1164899.971493|4000|1940698.143327|Q
20261015|TNC|21152.477214|0|31318.288271|Q
20261015|TNDM|427918.094532|91|739954.089483|Q
20261015|TNET|53936.591339|0|115307.401697|Q
20261015|TNGX|878170.263098|9000|1249558.762504|Q
20261015|TNGY|10551.225000|0|39585.764655|Q
20261015|TNK|112682.571409|141|205184.207117|Q
20261015|TNL|115938.104436|104|244588.951668|Q
20261015|TNMG|9287|0|22065.502250|Q
20261015|TNON|21031.140000|0|47081.016133|Q
20261015|TNONW|200|0|600|Q
20261015|TNUK|11|0|134.874000|Q
20261015|TNXP|611808.111499|7076|821504.608714|Q
20261015|TNXT|30|0|35.040000|Q
20261015|TNYA|1701082.485000|242654|2410408.121455|Q
20261015|TOAK|1|0|43.630100|Q
20261015|TOAO|3|0|6|Q
20261015|TOCT|3|0|3|Q
20261015|TOGA|24|0|229.762000|Q
20261015|TOK|3|0|24.741000|Q
20261015|TOL|118149.761665|7|448764.649183|Q
20261015|TOLL|47.174086|0|599.689300|Q
20261015|TOLZ|2225.019954|0|4471.296654|Q
20261015|TOMZ|1078|7|3803|Q
20261015|TONT|7.371532|0|1076065.816202|Q
20261015|TONT/WS|700|0|700.535355|Q
20261015|TONX|93579.047530|0|156278.517423|Q
20261015|TOON|63805|0|158847.871410|Q
20261015|TOP|119636.973128|1322.071479|182808.219438|Q
20261015|TOPC|22.779677|0|80.009223|Q
20261015|TOPP|509197|6186|781426.395474|Q
20261015|TOPS|71646|0|216839.231378|Q
20261015|TOPT|279131.602435|213|435974.628072|Q
20261015|TOPW|22898.205962|0|42824.822697|Q
20261015|TORK|1013.272300|0|1118.572300|Q
20261015|TORO|59190.745765|10486.682242|141825.620105|Q
20261015|TOS|32|0|285.693000|Q
20261015|TOST|2382233.510065|3903|3466340.479710|Q
20261015|TOT|30|0|30.045000|Q
20261015|TOTL|219338.541126|50|697954.747665|Q
20261015|TOTR|360.204300|0|3258.599000|Q
20261015|TOUR|13.200000|0|271.510746|Q
20261015|TOUS|31537.900500|0|165732.538800|Q
20261015|TOV|313|0|1194.068527|Q
20261015|TOVX|68080|9608|180183.855254|Q
20261015|TOWN|73246.666658|0|122348.383488|Q
20261015|TOXR|272.314197|0|277.314197|Q
20261015|TOYO|78595.572991|446|122050.832748|Q
20261015|TP|3417|1811|8663.732114|Q
20261015|TpA|34547.123000|200|103114.699100|Q
20261015|TPAY|789|0|3897.818690|Q
20261015|TPB|123636.801104|0|236019.679291|Q
20261015|TpC|40026.802600|0|114479.058600|Q
20261015|TPC|72967.602228|48|116785.718209|Q
20261015|TPCS|5850|0|25310.702600|Q
20261015|TPEI|1.023900|0|100.023900|Q
20261015|TPET|24492|0|74061.877122|Q
20261015|TPFC|19.070226|0|24.175226|Q
20261015|TPFG|187|0|226.240004|Q
20261015|TPFI|3609.832292|0|4083.832292|Q
20261015|TPG|386495.352876|17|794950.911117|Q
20261015|TPGXL|5434|0|11623.224000|Q
20261015|TPHD|7238.549545|0|11585.128974|Q
20261015|TPIF|9736.249589|0|21640.748233|Q
20261015|TPL|56431.325871|16|83492.765389|Q
20261015|TPLC|2488.515052|0|9866.400350|Q
20261015|TPLS|12447|0|21453|Q
20261015|TPLX|536|0|542|Q
20261015|TPOR|6355.707138|0|18957.651074|Q
20261015|TPR|386486.874918|527|841045.349439|Q
20261015|TPRY|518|0|981.016000|Q
20261015|TPSC|4988.841573|0|9094.477519|Q
20261015|TPST|16586|0|49607.568443|Q
20261015|TPTS|1803|0|2203|Q
20261015|TPUT|150.969829|0|190.969829|Q
20261015|TPVG|25860.188702|0|61051.437140|Q
20261015|TPYP|11917.309885|76|20865.971249|Q
20261015|TPZ|346.362200|0|3776.932327|Q
20261015|TQQQ|16800290.900778|207508|32455862.687797|Q
20261015|TQQY|1071|0|1803.876734|Q
20261015|TR|16363.953727|0|41649.484343|Q
20261015|TRADr|6|0|114627.060631|Q
20261015|TRAK|4536.755129|0|30407.477682|Q
20261015|TRAW|6204|0|18669.714493|Q
20261015|TRAX|366708.685877|533|703159.787685|Q
20261015|TRBF|3|0|108.021000|Q
20261015|TRBG|2017|3|6250.119321|Q
20261015|TRC|25641.156781|0|51426.801817|Q
20261015|TRDA|104583.385153|386|165332.372718|Q
20261015|TREE|54815.204319|0|133510.285647|Q
20261015|TREO|1317.698393|0|15296.111293|Q
20261015|TREX|411908.986678|0|829451.391567|Q
20261015|TRFK|58256.240926|134|139559.971557|Q
20261015|TRFM|23917|0|32120.240271|Q
20261015|TRGP|289217.793702|422|426453.167137|Q
20261015|TRGS|3|0|5|Q
20261015|TRI|586619.159635|2|869496.134918|Q
20261015|TRIB|9298.126100|0|12238.404000|Q
20261015|TRIL|6|0|11|Q
20261015|TRIN|173845.602446|101|618994.448404|Q
20261015|TRIO|81|0|237|Q
20261015|TRIP|1168716.066146|1911|1679064.219318|Q
20261015|TRLV|238333.570068|300|605400.713914|Q
20261015|TRMB|212235.663077|11|546782.704074|Q
20261015|TRMD|232103.146223|311|524708.653863|Q
20261015|TRMK|52515.880460|0|149956.459270|Q
20261015|TRN|145686.473511|1398|198209.847081|Q
20261015|TRND|546|0|3515|Q
20261015|TRNI|3639.964100|0|7186.964100|Q
20261015|TRNO|182160.032348|87|278034.555708|Q
20261015|TRNR|3441|0|11933.142347|Q
20261015|TRNS|17189.418169|16|23569.087347|Q
20261015|TRNZ|1551|540|1844|Q
20261015|TRON|562552.070726|11752|710750.287265|Q
20261015|TROO|13585.579730|0|27778.251823|Q
20261015|TROW|607495.560047|188|1022029.755251|Q
20261015|TROX|341601.309271|354|789595.616327|Q
20261015|TRP|214843.337232|318|980886.203777|Q
20261015|TRPA|21810|0|47666.776700|Q
20261015|TRS|69134.998612|0|115601.165842|Q
20261015|TRSG|1|0|126|Q
20261015|TRST|16545.371860|0|25953.615640|Q
20261015|TRSY|1854|0|2521.990000|Q
20261015|TRT|25814.758051|0|75904.822025|Q
20261015|TRTNpB|1114|0|3467.125000|Q
20261015|TRTNpC|4302|0|5031.944000|Q
20261015|TRTNpD|458|0|978|Q
20261015|TRTNpE|56|0|963|Q
20261015|TRTNpF|280|0|571|Q
20261015|TRTNpG|5109|0|5520.545000|Q
20261015|TRTX|365424.776659|300|502757.151215|Q
20261015|TRTXpC|15741.038400|0|31744.744400|Q
20261015|TRTY|6118.063219|0|11772.275641|Q
20261015|TRU|1298775.695408|500|1680133.913486|Q
20261015|TRUC|10462|0|19736.953125|Q
20261015|TRUD|15862|0|24802|Q
20261015|TRUG|81067.500000|36423|122634.542921|Q
20261015|TRUH|575|0|638.132245|Q
20261015|TRUI|4|0|7.419000|Q
20261015|TRUM|8|0|11.398000|Q
20261015|TRUN|10|0|10|Q
20261015|TRUO|35.092600|0|249.695379|Q
20261015|TRUP|73967.699112|1|119813.806150|Q
20261015|TRUR|3|0|3|Q
20261015|TRUT|24118.033554|217|75733.169176|Q
20261015|TRUU|61|0|61.181000|Q
20261015|TRV|357506.468269|0|712246.777528|Q
20261015|TRVG|41993.992079|0|46206.486506|Q
20261015|TRVI|264423.537724|0|630452.589537|Q
20261015|TRX|515490.307856|942|1369257.147751|Q
20261015|TRXB|7007|0|20215.487672|Q
20261015|TRXS|145.744061|0|150.051065|Q
20261015|TS|140677.940417|158|377406.183357|Q
20261015|TSAT|50086.669026|0|127490.159563|Q
20261015|TSBK|1872.021934|0|3195.113844|Q
20261015|TSCM|902|0|908|Q
20261015|TSCO|1449413.919460|4295|9787602.828868|Q
20261015|TSCV|6949|0|7142.067596|Q
20261015|TSDD|1074061.716803|0|2401615.585624|Q
20261015|TSEC|2939.277300|0|14395.462310|Q
20261015|TSEE|209.015200|0|215.015200|Q
20261015|TSEG|22378|7845|34005.000700|Q
20261015|TSEL|5088|0|7157.161000|Q
20261015|TSEM|585071.777256|123|1014125.259239|Q
20261015|TSEP|1900.456700|0|1903.456700|Q
20261015|TSES|129|0|576.004200|Q
20261015|TSEU|1249|0|2405.303000|Q
20261015|TSHA|1100757.494418|4835|1891611.500232|Q
20261015|TSI|83397.239952|0|283246.051652|Q
20261015|TSIB|102|0|242.072000|Q
20261015|TSIC|47|0|72|Q
20261015|TSII|11995.664613|200|26849.181477|Q
20261015|TSL|14574.074800|0|16765.746472|Q
20261015|TSLA|5575816.599331|24516.750000|12935209.177371|Q
20261015|TSLG|8742878.381255|8582|20439925.892566|Q
20261015|TSLI|30|0|77|Q
20261015|TSLL|8725431.899704|38399|18617610.655236|Q
20261015|TSLP|6310.300000|0|23420.690900|Q
20261015|TSLQ|686762.382215|3237|1527035.975190|Q
20261015|TSLR|100333.181912|0|202353.050131|Q
20261015|TSLS|21900.549202|0|39805.728742|Q
20261015|TSLT|178506.944528|1429|321143.349168|Q
20261015|TSLW|14336.706888|0|30901.850782|Q
20261015|TSLX|64524.327909|0|154612.848791|Q
20261015|TSLY|43227.510782|0|129362.325287|Q
20261015|TSLZ|221605.655782|0|448938.789192|Q
20261015|TSM|3779743.104785|13261|8539184.214053|Q
20261015|TSME|64516.147054|0|82760.974124|Q
20261015|TSMG|50616.312683|14127.921248|89027.542205|Q
20261015|TSMU|55187.600435|10228.814708|80653.839815|Q
20261015|TSMX|461154.412542|35675.757944|630471.103200|Q
20261015|TSMY|59625.891399|0|111210.475082|Q
20261015|TSMZ|14690.253326|0|59945.754813|Q
20261015|TSN|292648.326896|1932|791861.371058|Q
20261015|TSNF|19|0|218.739848|Q
20261015|TSOL|653.827000|0|2575.337402|Q
20261015|TSPA|276227.689997|0|383844.578137|Q
20261015|TSPX|3|0|6|Q
20261015|TSPY|37772.577476|1|145975.541971|Q
20261015|TSQ|57233.237545|0|85228.772270|Q
20261015|TSRS|42|0|119.846000|Q
20261015|TSSD|172.033300|0|1118.569200|Q
20261015|TSSI|427978.223810|99721.348206|827093.574281|Q
20261015|TSUI|9049.551962|0|22487.326303|Q
20261015|TSXD|13479.398500|0|34356.049368|Q
20261015|TSXU|4193.987800|0|11556.077075|Q
20261015|TSYW|519.565800|0|1446.995800|Q
20261015|TSYX|3833.632600|0|15667.786075|Q
20261015|TSYY|2374.530114|0|11405.290391|Q
20261015|TT|430034.877911|887|873450.266293|Q
20261015|TTAM|46427.225537|0|77082.018325|Q
20261015|TTAN|486432.815116|48089|684177.388559|Q
20261015|TTC|197477.364811|103|376686.404186|Q
20261015|TTD|3482887.798392|108418|9696325.688888|Q
20261015|TTDU|29937.644300|0|108508.681053|Q
20261015|TTE|178466.732270|537|1420730.628022|Q
20261015|TTEC|93279.189234|0|152793.456469|Q
20261015|TTEK|491610.700567|13959|859522.943024|Q
20261015|TTEQ|28344.060464|0|53035.938900|Q
20261015|TTGT|44761.655263|0|81478.423336|Q
20261015|TTI|641809.524221|2726|1200057.994146|Q
20261015|TTMI|787946.462572|45626.579775|2816001.619222|Q
20261015|TTMX|49568|27423|83572.844349|Q
20261015|TTOP|2|0|7|Q
20261015|TTRX|25667.864115|0|33946.557177|Q
20261015|TTT|2527.237081|0|10213.675293|Q
20261015|TTWO|724412.667653|16|1297880.189516|Q
20261015|TTXD|4980|0|5338.650000|Q
20261015|TTXU|443.181200|0|1068.443200|Q
20261015|TU|1577624.596958|1400|2524237.889631|Q
20261015|TUA|23127.027371|0|92962.886551|Q
20261015|TUG|105|0|554.172000|Q
20261015|TULP|123|0|1068|Q
20261015|TUR|54773.581194|0|76307.024931|Q
20261015|TURB|3694.242100|0|18699.897612|Q
20261015|TURF|1645.535600|0|1939.535600|Q
20261015|TUSB|24595|0|31222.364000|Q
20261015|TUSI|110610|0|191723.842151|Q
20261015|TUSK|8127.113187|0|29438.713249|Q
20261015|TUYA|38223.210743|0|131833.236913|Q
20261015|TV|191613.236132|300|365562.597773|Q
20261015|TVA|5|0|2415.757576|Q
20261015|TVACW|6300|200|7300|Q
20261015|TVAI|39|0|81.052934|Q
20261015|TVAL|100310.268995|0|144829.788535|Q
20261015|TVC|294|0|506.375302|Q
20261015|TVE|517|0|10515|Q
20261015|TVGN|104.957264|2.957264|510.565769|Q
20261015|TVGNW|349|0|755.936709|Q
20261015|TVIV|2|0|6|Q
20261015|TVRD|16149.691300|0|53646.432189|Q
20261015|TVTX|465253.481519|4800|620245.914721|Q
20261015|TW|155437.458188|0|329157.205483|Q
20261015|TWAV|27085|0|63107.936734|Q
20261015|TWFG|19325.546160|0|129273.944457|Q
20261015|TWG|909999|251062|1961146.473122|Q
20261015|TWI|87572.482288|0|144202.222909|Q
20261015|TWIN|10816.086264|0|17372.484954|Q
20261015|TWLO|358486.853354|509|794986.906419|Q
20261015|TWLV|3|0|50206|Q
20261015|TWM|69844.370070|100|169298.278762|Q
20261015|TWN|9055.739120|0|15865.015118|Q
20261015|TWOX|2|0|237|Q
20261015|TWSC|1085|0|1102.889004|Q
20261015|TWST|561029.808713|12956.435929|1477311.760821|Q
20261015|TX|72464.518865|496|175456.229643|Q
20261015|TXBC|738|0|743.878000|Q
20261015|TXG|579227.501260|6942|1892456.316183|Q
20261015|TXMD|1430.339209|0|6392.693246|Q
20261015|TXN|822609.617439|278|1855722.418748|Q
20261015|TXNM|81628.331542|28|178044.200449|Q
20261015|TXNU|1392|0|1796.463830|Q
20261015|TXNY|3|0|3|Q
20261015|TXO|17164.017440|0|49021.543414|Q
20261015|TXRH|467166.509522|1770|702547.064494|Q
20261015|TXS|1147.088513|0|1710.802742|Q
20261015|TXT|392045.497717|271|535994.937730|Q
20261015|TXUE|15055.098200|0|85145.264600|Q
20261015|TXUG|2|0|3|Q
20261015|TXXD|7442|0|9337.829653|Q
20261015|TXXH|1223.455300|0|1960.460729|Q
20261015|TXXI|328|0|1746.884000|Q
20261015|TXXS|1233.195100|878|4544.078464|Q
20261015|TY|1981|0|9522.922882|Q
20261015|TYA|4408|0|59493.380034|Q
20261015|TYD|43144.424180|0|110771.990638|Q
20261015|TYG|43677.421011|600|85386.085769|Q
20261015|TYGO|120510.456096|0|327544.883835|Q
20261015|TYL|198357.342129|2|330169.802976|Q
20261015|TYLD|1490|0|2563|Q
20261015|TYLG|1387.350600|0|3075.414300|Q
20261015|TYO|1323|0|10221.691800|Q
20261015|TYRA|116654.387127|0|148735.114809|Q
20261015|TYYY|7|0|10.055000|Q
20261015|TZA|520206.154349|7549|1281566.150562|Q
20261015|TZOO|4930.900000|0|14640.891461|Q
20261015|U|1495822.512970|482508.497345|4193773.903033|Q
20261015|UA|345612.832668|202|590051.101689|Q
20261015|UAA|1674431.050094|1293|3417571.386903|Q
20261015|UAE|7921.509682|0|117082.115987|Q
20261015|UAL|530225.194877|102|1369896.876382|Q
20261015|UAMY|1267128.209328|110396.711341|2973308.414924|Q
20261015|UAN|7255.585529|0|10432.572755|Q
20261015|UAPR|5622|0|14052|Q
20261015|UAUG|9670.936700|0|11668.298700|Q
20261015|UAVS|115105.220300|550|329662.164969|Q
20261015|UBCP|953|0|7723.439631|Q
20261015|UBER|1645865.596928|15829|5188015.897856|Q
20261015|UBEW|1687.574890|0|2945.731190|Q
20261015|UBIQ|69440|132|69519|Q
20261015|UBND|117676.272200|0|193621.186800|Q
20261015|UBOT|1288.806025|0|2378.689193|Q
20261015|UBR|68.023800|0|133.328800|Q
20261015|UBRL|47229.187780|0|116514.131948|Q
20261015|UBS|175318.423225|3980|413542.778394|Q
20261015|UBSI|162825.587440|163|359318.180555|Q
20261015|UBT|38064.070997|0|111136.917949|Q
20261015|UCAR|1743|0|4034.035000|Q
20261015|UCB|170520.274054|33|253447.387115|Q
20261015|UCBG|18|0|1867.551532|Q
20261015|UCC|2418|0|3067.130642|Q
20261015|UCL|50409|0|186052|Q
20261015|UCO|111378.344873|39|462846.770842|Q
20261015|UCON|372842.777100|0|1179743.391490|Q
20261015|UCOP|3|0|12|Q
20261015|UCRD|3|0|3|Q
20261015|UCTT|183011.594121|107|641485.974579|Q
20261015|UCTX|21127|1468|26330.478671|Q
20261015|UDEC|1584|0|7884.002450|Q
20261015|UDI|7|0|16.498000|Q
20261015|UDIV|2407.054821|0|2508.546701|Q
20261015|UDN|6963.487959|0|22979.759193|Q
20261015|UDOW|344130.304264|2439|803327.835469|Q
20261015|UDR|242039.933629|202|1049778.236854|Q
20261015|UE|111858.834770|0|1543393.171552|Q
20261015|UEC|3822629.038636|707|5797130.661076|Q
20261015|UECG|60894|3666|113069.960400|Q
20261015|UEIC|28197.377536|0|40210.151357|Q
20261015|UEVM|271.051159|0|323.917746|Q
20261015|UFCS|21721.268190|0|40482.606234|Q
20261015|UFEB|2463|0|5170.406430|Q
20261015|UFG|12172|0|39062.713113|Q
20261015|UFI|21048|0|47701.469749|Q
20261015|UFIV|7513|0|9278|Q
20261015|UFO|85868.298663|658|207595.222909|Q
20261015|UFOD|20|0|28.552000|Q
20261015|UFOX|5261.953630|0|15392.045212|Q
20261015|UFPI|61824.276577|0|219430.645994|Q
20261015|UFPT|27716.025348|0|38360.333366|Q
20261015|UG|2068.737354|29|4533.836171|Q
20261015|UGA|9330.951342|0|17309.706948|Q
20261015|UGE|4260.127620|0|16555.677691|Q
20261015|UGI|380121.901331|140|648894.828749|Q
20261015|UGL|351493.040868|20539|583606.493487|Q
20261015|UGLD|53203|0|203419.294115|Q
20261015|UGP|540593.717281|0|1044613.617497|Q
20261015|UHAL|24513.083330|0|50568.703635|Q
20261015|UHAL/B|52657.494530|0|141353.721215|Q
20261015|UHS|97057.241229|110|153898.557521|Q
20261015|UHT|19951.206573|0|46627.367545|Q
20261015|UI|20226.417435|2|31000.879875|Q
20261015|UIS|256675.639092|2950|396202.816092|Q
20261015|UITB|137200.976500|0|191730.204820|Q
20261015|UIVM|656.054794|0|857.207787|Q
20261015|UJAN|1114|0|16061|Q
20261015|UJB|7|0|10.506066|Q
20261015|UJUL|5563|0|11630.313410|Q
20261015|UJUN|9656|0|17132|Q
20261015|UK|3811|0|9583|Q
20261015|UL|775272.797428|15418|3525897.953475|Q
20261015|ULBI|6097|0|11296.797385|Q
20261015|ULCC|382848.735953|10338.145564|1119082.920261|Q
20261015|ULE|2672|0|2896|Q
20261015|ULH|6475.400000|0|9117.813593|Q
20261015|ULS|597263.695541|590|754234.545187|Q
20261015|ULST|10596|0|60073.075290|Q
20261015|ULTA|117024.105151|0|220869.573894|Q
20261015|ULTI|16605.312840|0|36792.634067|Q
20261015|ULTY|151173.247104|2811|322805.393110|Q
20261015|ULVM|42|0|553.136808|Q
20261015|UMAC|949992.946503|1486|1735940.032509|Q
20261015|UMAL|27374|12012|46384.122100|Q
20261015|UMAR|1193|0|4251.481000|Q
20261015|UMAY|515|0|3475.059210|Q
20261015|UMBF|108460.408539|0|146581.031688|Q
20261015|UMBFO|4151|0|7524.039000|Q
20261015|UMC|1706413.796330|19576|3156368.654625|Q
20261015|UMCU|140|0|154.642000|Q
20261015|UMCX|511.532300|68.532300|1157.532300|Q
20261015|UMDD|979|0|2992.260200|Q
20261015|UMH|80480.516607|500|156372.508425|Q
20261015|UMHpD|3774|0|6629.510400|Q
20261015|UMI|6777.594200|0|11927.522705|Q
20261015|UMMA|42082.602372|0|73144.977411|Q
20261015|UN|2|0|4.170000|Q
20261015|UNB|65.131118|0|917.131118|Q
20261015|UNCY|165147.894494|2568|408742.859342|Q
20261015|UNF|32037.463147|0|45108.325103|Q
20261015|UNFI|76800.604787|0|139047.524958|Q
20261015|UNG|12429809.816630|23245|21702748.769906|Q
20261015|UNH|2281869.572401|11285|4081599.648474|Q
20261015|UNHG|116665.109026|300|316295.205003|Q
20261015|UNHU|525|0|2329.377964|Q
20261015|UNHW|1633.355400|0|2961.561800|Q
20261015|UNIT|2313736.413563|191113.648207|3129519.180366|Q
20261015|UNIY|4308|0|7253|Q
20261015|UNL|12680.533220|0|19073.551258|Q
20261015|UNM|182788.265143|0|440218.069992|Q
20261015|UNMA|1714|0|10876|Q
20261015|UNOV|952|0|5355|Q
20261015|UNP|723592.870780|139|1198529.438456|Q
20261015|UNTY|8498.115500|0|14792.425989|Q
20261015|UNX|219|150|471.344392|Q
20261015|UOCT|41717.632400|0|44970.632400|Q
20261015|UONE|2127|0|5762.876000|Q
20261015|UONEK|1718|122|6703.962129|Q
20261015|UP|18410.959938|0|36562.120854|Q
20261015|UPAL|4|0|13.290000|Q
20261015|UPAR|407.368160|0|5550.329900|Q
20261015|UPB|102661.026552|0|508042.052159|Q
20261015|UPBD|194910.542894|652|287859.161222|Q
20261015|UPC|281|0|1650.155000|Q
20261015|UPGD|205|0|220.240000|Q
20261015|UPLD|5024.905210|0|9828.955316|Q
20261015|UPLT|2|0|43.250000|Q
20261015|UPRO|508344.578814|1384|815011.294338|Q
20261015|UPS|1269266.618548|5780|2328062.925402|Q
20261015|UPSC|2|0|2|Q
20261015|UPSD|200625.852200|0|203745.747700|Q
20261015|UPST|1098478.208109|489|1881279.378868|Q
20261015|UPSX|9435.071400|1570|23897.300700|Q
20261015|UPV|940|0|1665.690030|Q
20261015|UPW|1077.957070|0|13287.494811|Q
20261015|UPWK|449723.345701|203|704956.517139|Q
20261015|UPXI|993166.178304|2031|2117380.744669|Q
20261015|URA|1110025.759393|3216|2398821.780092|Q
20261015|URAA|42562.014051|15033.851439|83267.118371|Q
20261015|URAN|761|0|3058.124543|Q
20261015|URBN|378140.157584|1878|513344.902939|Q
20261015|URE|60.674950|0|98.962970|Q
20261015|URG|4932522.996089|1000|6352507.529977|Q
20261015|URGN|112214.050041|0|236825.258987|Q
20261015|URI|198904.187265|34|258895.722233|Q
20261015|URNJ|189927.210155|0|287570.262602|Q
20261015|URNM|199296.175209|2736|433963.771093|Q
20261015|UROY|588856.767274|200|1061523.430569|Q
20261015|URSP|30299.468600|0|32451.742172|Q
20261015|URTH|98277.330254|0|178656.923709|Q
20261015|URTY|84441.397813|1042|186191.650424|Q
20261015|USA|317807.069437|9677|704315.377276|Q
20261015|USAC|21844.612379|100|53022.259657|Q
20261015|USAF|356|0|1203|Q
20261015|USAI|704.209418|0|3268.397528|Q
20261015|USAR|4523376.103442|540414.577474|8574002.319797|Q
20261015|USAS|856292.029893|0|1486378.468709|Q
20261015|USAU|54210.888405|3901.415620|90313.999786|Q
20261015|USAX|138816.373620|9927.373620|217749.279082|Q
20261015|USB|2868730.758046|1379|4555197.774755|Q
20261015|USBC|19203|3011|113620.071600|Q
20261015|USBpA|214.568400|0|1392.707900|Q
20261015|USBpH|19923|0|39006.798400|Q
20261015|USBpP|38168|0|93299.064000|Q
20261015|USBpQ|12406|400|48475.689662|Q
20261015|USBpR|26272|982|55876|Q
20261015|USBpS|19379|0|39572|Q
20261015|USCA|0.021714|0|6.372714|Q
20261015|USCB|1694.864505|0|4135.622505|Q
20261015|USCI|1629.032067|0|6689.750507|Q
20261015|USCL|3|0|8.057143|Q
20261015|USD|302093.762855|96|436117.195660|Q
20261015|USDE|302066.012247|747|513491.747651|Q
20261015|USDEW|53757|2200|74388|Q
20261015|USDU|209138.323040|700|246341.898915|Q
20261015|USDX|278|0|22221.649300|Q
20261015|USE|6|0|561|Q
20261015|USEA|18117.902986|0|79869.756710|Q
20261015|USEP|4322|0|6326.576100|Q
20261015|USEW|1|0|6|Q
20261015|USFD|683992.685457|0|850098.136803|Q
20261015|USFE|2530|3|2530.374700|Q
20261015|USFI|1|0|203|Q
20261015|USFR|2300891.626709|199|4095919.017534|Q
20261015|USG|14|0|31.150000|Q
20261015|USGG|479170.633300|75563.689500|613598.742537|Q
20261015|USGO|28625.519247|0|47815.794811|Q
20261015|USGX|4.253300|0|14.910600|Q
20261015|USHY|7801852.772200|2|10250474.869167|Q
20261015|USIG|899410.895697|0|1330535.651148|Q
20261015|USIO|37356.869217|0|112937.392489|Q
20261015|USL|2114.796764|0|5176.211618|Q
20261015|USLM|16251.092816|0|32441.947009|Q
20261015|USLN|105|0|1399.020000|Q
20261015|USLV|23710.151100|11425|46359.736764|Q
20261015|USLX|3|0|9|Q
20261015|USMC|104067.833555|0|186245.424899|Q
20261015|USMF|907|0|10229.961709|Q
20261015|USMV|516794.497776|2905|932223.219693|Q
20261015|USMX|6|0|6|Q
20261015|USNA|17522.673684|0|57747.480305|Q
20261015|USNG|704.182105|0|4206.348780|Q
20261015|USNZ|1|0|1.037000|Q
20261015|USO|1032488.788597|6384|1651510.044055|Q
20261015|USOI|46688.290422|0|61823.474158|Q
20261015|USOY|27267.296528|0|187963.289902|Q
20261015|USPH|56122.096968|1235|112843.959374|Q
20261015|USPX|15395.813400|0|53265.338882|Q
20261015|USRT|162531.059978|0|241846.308667|Q
20261015|USSE|71|0|4311|Q
20261015|USSG|4465.341800|0|6712.409600|Q
20261015|USSH|24|0|405|Q
20261015|USSX|2|0|6|Q
20261015|UST|783.144870|0|3925.985940|Q
20261015|USTB|160139.284480|0|205048.623080|Q
20261015|USVM|155198.105901|0|172929.987532|Q
20261015|USVN|2|0|1338|Q
20261015|USX|112|0|112.642000|Q
20261015|USXF|19071.182650|0|40380.344034|Q
20261015|UTEN|18465|0|57680.607242|Q
20261015|UTES|9066.279602|0|82877.549197|Q
20261015|UTF|39938.307953|0|138359.478558|Q
20261015|UTG|83360.728467|500|172353.923761|Q
20261015|UTHR|132135.338833|560|209738.017540|Q
20261015|UTHY|40473.570219|1000|62110.346538|Q
20261015|UTI|217487.583497|0|554122.069584|Q
20261015|UTL|13788.250641|0|22486.430495|Q
20261015|UTMD|5418.013317|0|8379.431453|Q
20261015|UTRE|4740|2|6924|Q
20261015|UTSI|2|0|66.821313|Q
20261015|UTSL|62193.820928|9600|140458.700734|Q
20261015|UTWO|36337.834075|0|53793.834437|Q
20261015|UTWY|2395|0|2855.549000|Q
20261015|UTZ|83760.396334|0|214362.915068|Q
20261015|UUP|495347.431998|6013|719328.548589|Q
20261015|UUPP|3|0|6|Q
20261015|UUU|1141.196600|0|5437.669910|Q
20261015|UUUC|67|0|118|Q
20261015|UUUG|250360|88153|388759.878302|Q
20261015|UUUU|2668992.979045|303378.200770|5086006.321801|Q
20261015|UVE|37418.187911|0|53627.859293|Q
20261015|UVIX|532470.129439|14|1140463.913010|Q
20261015|UVSP|26382.489120|0|42150.413836|Q
20261015|UVV|107507.614918|0|159078.038681|Q
20261015|UVXY|3589082.044782|14418|5663839.535334|Q
20261015|UWM|56703.354407|0|95435.611758|Q
20261015|UWMC|3088140.103513|6765|10117856.691976|Q
20261015|UX|614|0|775.557400|Q
20261015|UXAP|654|0|1057|Q
20261015|UXI|792.871040|0|4160.469691|Q
20261015|UXIN|19678|0|80293.566650|Q
20261015|UXJA|202|0|332|Q
20261015|UXJL|3|0|6|Q
20261015|UXOC|3|0|13|Q
20261015|UXRP|32930.446924|0|73929.319961|Q
20261015|UYG|1968.300441|0|5272.850091|Q
20261015|UYLD|356655.355531|0|427221.119650|Q
20261015|UYM|90|0|561.966885|Q
20261015|UYSC|3|0|6|Q
20261015|UZD|279|0|1294|Q
20261015|UZE|438|0|3105|Q
20261015|UZF|296|169|2862.102600|Q
20261015|UZX|5916|0|24113.364692|Q
20261015|V|1486314.755346|12974|3830523.139698|Q
20261015|VABK|2635.398435|0|5685.022317|Q
20261015|VABS|6425.585700|0|6485.585700|Q
20261015|VAC|164760.961030|0|232008.177327|Q
20261015|VAI|27057.080100|0|32190.778045|Q
20261015|VAIC|987|0|1847|Q
20261015|VAIE|4265.860078|0|20838.177834|Q
20261015|VAL|205065.380698|0|297930.755234|Q
20261015|VALE|8166807.421128|49976|16944992.946654|Q
20261015|VALG|1|0|1.124000|Q
20261015|VALN|1725|0|4048.577211|Q
20261015|VALQ|1222|0|2104.028000|Q
20261015|VALU|664|0|806.923600|Q
20261015|VAL/WS|62|0|324|Q
20261015|VAMO|204.028105|0|262.306047|Q
20261015|VANI|24314.736343|0|56044.513664|Q
20261015|VATE|8021.343530|0|31041.329270|Q
20261015|VAVX|2735.167800|0|4746.673198|Q
20261015|VAW|14484.708424|5|29031.805590|Q
20261015|VB|269307.012408|1093|462139.009381|Q
20261015|VBCA|2006|0|6586.664900|Q
20261015|VBCB|6870.059500|0|9685.597500|Q
20261015|VBCC|4258.388200|0|6829.712300|Q
20261015|VBCD|8217.539600|0|8964.896300|Q
20261015|VBCE|7460.427000|0|9905.811000|Q
20261015|VBCF|78.115300|0|283.588200|Q
20261015|VBCG|160|0|457|Q
20261015|VBCH|4|0|711.789000|Q
20261015|VBCI|305|0|711|Q
20261015|VBCJ|598|0|2199|Q
20261015|VBF|12919.996650|0|51839.816297|Q
20261015|VBIL|6002029.909417|623|6936539.112166|Q
20261015|VBIO|327759.061200|43514|883342.383390|Q
20261015|VBK|143297.354885|1|208579.660678|Q
20261015|VBNB|1385.934481|0|2623.856414|Q
20261015|VBND|13211|0|24408.973000|Q
20261015|VBNK|32866.785708|0|42620.432862|Q
20261015|VBR|96860.458287|0|173586.631654|Q
20261015|VC|105427.224692|0|152625.098060|Q
20261015|VCEB|70567.519613|2700|257322.069530|Q
20261015|VCEL|128018.438563|0|190388.536986|Q
20261015|VCHY|6263.389784|0|9164.478784|Q
20261015|VCIG|186702|21971|475569.305920|Q
20261015|VCIT|2711651.098505|18257|6125578.326767|Q
20261015|VCLN|40|0|40|Q
20261015|VCLT|1096633.865670|987|2889285.495390|Q
20261015|VCR|6873.924896|0|23951.712519|Q
20261015|VCRB|490473.607271|0|656071.491422|Q
20261015|VCRE|6571|0|7303.008839|Q
20261015|VCRM|399363.995150|497|563899.980524|Q
20261015|VCSH|681552.862289|780|4056905.995421|Q
20261015|VCTR|70317.137410|7|107761.634954|Q
20261015|VCV|38264|2500|182863.833953|Q
20261015|VCX|108811.859888|495|220014.518965|Q
20261015|VCYT|269399.872904|80|482078.306200|Q
20261015|VDC|33261.332922|800|110295.443021|Q
20261015|VDE|118155.309417|22|231210.033260|Q
20261015|VDG|862.345377|0|1099.531252|Q
20261015|VDI|4|0|10|Q
20261015|VDIG|999.944024|0|1086.008460|Q
20261015|VDV|1625.941863|0|3051.336794|Q
20261015|VEA|3424790.869324|261|6155264.729166|Q
20261015|VECO|276759.157522|124|383678.512441|Q
20261015|VEEA|104639.463600|260|228664.575613|Q
20261015|VEEAW|275|55|705|Q
20261015|VEEE|15467.405000|7|26745.539590|Q
20261015|VEEM|3.298300|0|6.298300|Q
20261015|VEEV|559134.552353|79229|943342.326988|Q
20261015|VEFA|3|0|6|Q
20261015|VEGA|1927|0|2329.354766|Q
20261015|VEGI|2932.799295|0|8466.570920|Q
20261015|VEGN|3422.712262|0|4097.242858|Q
20261015|VEGX|1395|0|1678|Q
20261015|VEL|29918.067136|0|83314.678398|Q
20261015|VELL|28343|2639|63834.394152|Q
20261015|VELO|529710.866638|1635|970077.850469|Q
20261015|VEMY|1250.797100|0|5724.179300|Q
20261015|VENU|95775.796738|18093.160433|216358.504919|Q
20261015|VEON|84653|0|170368.269641|Q
20261015|VERA|237234.334236|200|522317.558983|Q
20261015|VERI|1520483.572840|187972|2404104.632596|Q
20261015|VERU|217791.262449|15459|332178.469313|Q
20261015|VERX|169892.712664|0|356454.532874|Q
20261015|VET|161451.556088|4811|321684.548696|Q
20261015|VETZ|111|0|1373.250960|Q
20261015|VEU|785539.565686|458|1251592.208864|Q
20261015|VEXC|8029.155741|0|15610.694670|Q
20261015|VFC|3575201.052078|4357|6033069.054297|Q
20261015|VFF|244152.176966|550|474827.378158|Q
20261015|VFH|85891.840083|1156|165063.327371|Q
20261015|VFLO|1628225.263829|0|2115324.303539|Q
20261015|VFMF|41221.146649|0|63748.747767|Q
20261015|VFMO|27568.699479|4|42129.290937|Q
20261015|VFMV|16014.957300|0|26568.489880|Q
20261015|VFQY|5421.499140|0|8225.191265|Q
20261015|VFS|189826.078785|596|449174.713903|Q
20261015|VFVA|11241.649547|0|18391.241810|Q
20261015|VG|7200459.102196|444164.352515|16010326.834692|Q
20261015|VGAS|4359.708737|0|21302.708737|Q
20261015|VGHY|5902.951482|0|12625.786451|Q
20261015|VGI|6086.788551|0|14296.094951|Q
20261015|VGIT|2572127.630616|25|6223619.131151|Q
20261015|VGK|679978.238921|53|1321111.876991|Q
20261015|VGLT|1131892.955420|722|1878160.788084|Q
20261015|VGM|14806.647100|0|85565.196282|Q
20261015|VGMS|45834.445765|100|71233.363778|Q
20261015|VGNT|125210.075107|190|371666.097268|Q
20261015|VGRO|952|0|956|Q
20261015|VGSH|2472491.210350|771|3939180.102316|Q
20261015|VGSR|15842.837374|0|34080.079374|Q
20261015|VGT|1693040.904382|18651|3233828.901407|Q
20261015|VGTX|4506.654000|0|5070.885667|Q
20261015|VGUS|70080.572283|0|188941.178163|Q
20261015|VGVT|140|0|147.387364|Q
20261015|VGZ|705023.640503|19|945959.093989|Q
20261015|VHC|274|0|810.610280|Q
20261015|VHCP|1|0|1|Q
20261015|VHCPW|3000|0|3900|Q
20261015|VHI|379.734802|0|1852.847298|Q
20261015|VHT|92517.959942|0|141486.374700|Q
20261015|VHUB|83970|0|101072.206200|Q
20261015|VIA|86022.667569|8600|106457.886080|Q
20261015|VIAG|1694|975|9909.034000|Q
20261015|VIAV|702639.107509|58407.748533|3546540.177159|Q
20261015|VICI|1478223.238333|7419|3734445.797540|Q
20261015|VICR|337602.684766|46535.380330|886285.477908|Q
20261015|VIDA|3209|1615|15098.229000|Q
20261015|VIDI|5089|0|43277.220059|Q
20261015|VIG|435337.160286|3162|724486.239854|Q
20261015|VIGI|70786.923539|0|160088.960188|Q
20261015|VII|1|0|650099.464045|Q
20261015|VIK|431487.846532|8|1102677.818336|Q
20261015|VINP|19331.318913|900|42444.582306|Q
20261015|VIOG|5555.263134|0|11218.917797|Q
20261015|VIOO|16351.492987|134|34820.837498|Q
20261015|VIOT|14573.342281|0|31375.908665|Q
20261015|VIOV|14890.381591|0|34079.405261|Q
20261015|VIP|21432.340629|0|30247.244738|Q
20261015|VIPS|258190.207714|0|426312.931183|Q
20261015|VIR|311285.089458|0|515995.358530|Q
20261015|VIRC|2037.314146|0|4332.955512|Q
20261015|VIRT|358533.786050|0|607240.747968|Q
20261015|VIS|21387.685510|0|57894.989014|Q
20261015|VISN|1838926.097223|11|2727858.874314|Q
20261015|VIST|255604.357066|0|372296.388159|Q
20261015|VITL|262450.863121|0|648501.695553|Q
20261015|VIV|78897.485941|0|320884.923228|Q
20261015|VIVK|70920.780000|20108|135704.244851|Q
20261015|VIVO|80169.341463|26986.428845|174947.299601|Q
20261015|VIVS|1504448.432000|31983|2423727.438954|Q
20261015|VIXM|87074.149350|0|146871.386870|Q
20261015|VIXY|1053305.998111|1|1341990.127473|Q
20261015|VJET|139163.608100|29924|248546.705138|Q
20261015|VKI|206724|0|282927.514394|Q
20261015|VKQ|102808|0|156275.894825|Q
20261015|VKTX|940606.064294|7024|2259147.321161|Q
20261015|VLGEA|5406.264594|0|10450.648131|Q
20261015|VLN|77651.353011|0|192270.839248|Q
20261015|VLO|521233.392426|1228|1082888.634851|Q
20261015|VLOS|2|0|425.186046|Q
20261015|VLRS|44825.120846|0|166987.633810|Q
20261015|VLT|12555|0|30253.657549|Q
20261015|VLTO|598432.757254|0|899986.480384|Q
20261015|VLU|2479.498789|0|5034.559989|Q
20261015|VLUE|125118.233848|190|226090.246862|Q
20261015|VLY|1628141.833528|11000|2490042.446552|Q
20261015|VLYPN|7406|0|12825|Q
20261015|VLYPO|5084|0|11342.000000|Q
20261015|VLYPP|1109|80|1182.298000|Q
20261015|VMAR|10400|0|23889.799404|Q
20261015|VMAX|1|0|56|Q
20261015|VMBS|1000806.313385|5277|1340710.387552|Q
20261015|VMC|333472.763615|194|742070.140553|Q
20261015|VMD|33895.011120|0|77553.447528|Q
20261015|VMET|105909.474388|22010|167080.455203|Q
20261015|VMHY|123|0|123|Q
20261015|VMI|47544.901226|0|110984.452134|Q
20261015|VMO|68876.776980|0|141385.274202|Q
20261015|VMRK|560179.717782|5283|1254795.473482|Q
20261015|VMSD|3|0|6|Q
20261015|VNAM|468|0|30545.286982|Q
20261015|VNCE|84387.733147|0|152770.478584|Q
20261015|VNDA|194337.851339|0|355371.808791|Q
20261015|VNET|1023162.542635|72423.650068|2594214.111982|Q
20261015|VNIE|3|0|6|Q
20261015|VNLA|353576.762535|0|552862.311114|Q
20261015|VNM|116331.350587|0|237009.804201|Q
20261015|VNME|3|0|4|Q
20261015|VNO|323946.602651|672|615729.800198|Q
20261015|VNOM|244682.548839|305|426705.134490|Q
20261015|VNOpL|2957|8|8449|Q
20261015|VNOpM|1477|0|6781|Q
20261015|VNOpN|2111|100|3340|Q
20261015|VNOpO|2494|0|5069.171000|Q
20261015|VNQ|970735.889185|515|1652149.873816|Q
20261015|VNQI|57057.179481|160|131189.461770|Q
20261015|VNRX|316287|0|780510.181443|Q
20261015|VNSE|3|0|6.023000|Q
20261015|VNT|250622.488642|0|350067.984939|Q
20261015|VNTG|415|100|18286|Q
20261015|VO|772678.297055|8865|1515731.384974|Q
20261015|VOC|18481.845565|0|24418.513945|Q
20261015|VOD|399817.318880|11228|1187306.132610|Q
20261015|VOE|561614.785974|0|712871.885137|Q
20261015|VOGX|22395.989815|2|46586.102897|Q
20261015|VOLT|47347.347009|640|127374.821587|Q
20261015|VONE|33862.181731|0|70123.214656|Q
20261015|VONG|571676.462062|3985|864203.016325|Q
20261015|VONV|656062.706059|0|775337.120146|Q
20261015|VOO|1623349.149512|2163|3189338.310788|Q
20261015|VOOB|27.796400|0|43.719820|Q
20261015|VOOG|592560.947849|2264.500000|962107.835918|Q
20261015|VOOV|60469.511879|0|91139.414968|Q
20261015|VOOY|279.431500|0|1038.895100|Q
20261015|VOR|186826.472741|0|313303.391771|Q
20261015|VOT|48271.975769|8|437203.819859|Q
20261015|VOTE|6607.527300|0|13969.620475|Q
20261015|VOX|35584.031797|0|77842.517320|Q
20261015|VOXP|6220|0|6223|Q
20261015|VOXR|179165.207505|33|270348.015025|Q
20261015|VOYA|150514.485339|6332|338646.125125|Q
20261015|VOYApB|2780|616|9083|Q
20261015|VOYG|413223.284230|1|693726.628998|Q
20261015|VPC|2582|0|7122.533875|Q
20261015|VPFF|1.420500|0|1.420500|Q
20261015|VPG|108924.074324|0|189917.255454|Q
20261015|VPL|91582.745683|80|207340.828503|Q
20261015|VPLS|227076.213800|100|317802.399279|Q
20261015|VPU|63104.628812|0|151611.194703|Q
20261015|VPV|4851|0|21895.368383|Q
20261015|VPX|6737|0|13130|Q
20261015|VRA|113285.331100|700|288094.357755|Q
20261015|VRAI|1603|0|2194.034600|Q
20261015|VRAX|13270|0|30504.530711|Q
20261015|VRC|341|130|517|Q
20261015|VRCA|3635.434300|0|12048.197662|Q
20261015|VRDN|437888.933548|0|728623.241401|Q
20261015|VREX|84676.087730|0|126209.931264|Q
20261015|VRIG|299531.758162|0|408268.352080|Q
20261015|VRM|620.550000|0|3431.908809|Q
20261015|VRNS|217873.463360|0|485561.903372|Q
20261015|VRP|99460.249258|26|380773.496588|Q
20261015|VRRM|367440.289340|77143|1738928.068895|Q
20261015|VRSK|406318.098315|630|812321.303470|Q
20261015|VRSN|137390.102916|1|487435.046221|Q
20261015|VRT|1696253.387455|3751|5801995.763772|Q
20261015|VRTL|62455.134901|17980.736814|134069.753790|Q
20261015|VRTS|35175.628160|45|68377.554825|Q
20261015|VRTX|228116.201778|57|784998.703080|Q
20261015|VRXA|37564.697200|1002.697200|77410.410524|Q
20261015|VS|113|0|1037.004700|Q
20261015|VSA|943|0|15936.004270|Q
20261015|VSAT|538075.551777|35007.313191|1068248.821007|Q
20261015|VSDA|1743.213544|0|7166.413163|Q
20261015|VSDB|11583.740300|0|25182.653060|Q
20261015|VSDM|217756.227802|5712|242790.078802|Q
20261015|VSEC|230912.899497|4100|484814.175699|Q
20261015|VSECU|75630|0|157361|Q
20261015|VSGX|33094.889795|0|136626.575740|Q
20261015|VSH|249609.815159|3278|1424837.399343|Q
20261015|VSLU|6420.048942|0|15102.048942|Q
20261015|VSME|10408|0|22958.680169|Q
20261015|VSMV|3285.032464|0|5115.278464|Q
20261015|VSNT|405491.451151|373|707084.335460|Q
20261015|VSOL|1133|0|3877.708932|Q
20261015|VSS|23813.748411|16|85075.247793|Q
20261015|VST|1583788.362172|5201|2971760.467544|Q
20261015|VSTL|51522.423900|10546|96589.556691|Q
20261015|VSTM|3245963.053094|249889.146629|7326807.214519|Q
20261015|VSTS|264210.522397|280|732346.450198|Q
20261015|VSXY|477819.596946|54|662026.485341|Q
20261015|VT|1619944.192499|526|2054022.892543|Q
20261015|VTC|18642.051020|0|77279.485727|Q
20261015|VTEB|5981404.666244|16700|18632935.595930|Q
20261015|VTEC|495845.560222|210|845419.134408|Q
20261015|VTEI|486768.385403|0|631730.018121|Q
20261015|VTEL|61548.502425|0|305403.423725|Q
20261015|VTES|115083.925603|0|460014.596330|Q
20261015|VTEX|52650.160320|877|171568.545453|Q
20261015|VTG|3695.633137|0|18061.789428|Q
20261015|VTGN|269755|0|511965.724190|Q
20261015|VTHR|13725.964932|0|38108.585479|Q
20261015|VTI|1053378.912860|2697|1746560.891448|Q
20261015|VTIP|717636.455711|19|1591061.915271|Q
20261015|VTIX|80395.969735|7402|159872.430261|Q
20261015|VTMX|4835.652191|0|9379.851614|Q
20261015|VTN|29017|0|75056.367054|Q
20261015|VTOL|68922.906466|0|162563.649293|Q
20261015|VTP|141894.274541|0|191029.388629|Q
20261015|VTR|1338677.556563|1893|1902261.960727|Q
20261015|VTRS|1799313.954588|3781|3338687.344737|Q
20261015|VTS|50926.088701|0|147908.172857|Q
20261015|VTSI|3404.698173|0|7134.668173|Q
20261015|VTV|2727791.449265|251|3250046.235567|Q
20261015|VTVT|5431.096331|0|6877.024361|Q
20261015|VTWG|16712.122242|0|28615.257909|Q
20261015|VTWO|400568.100385|1942|649705.375834|Q
20261015|VTWV|11579.392479|0|16813.178591|Q
20261015|VUG|3610549.164570|29823|5409852.656266|Q
20261015|VUS|72.056400|0|73.130000|Q
20261015|VUSB|334860.966229|1|1340539.686761|Q
20261015|VUSE|6428|0|32154.205000|Q
20261015|VUSG|19952.999373|0|20190.305541|Q
20261015|VUSI|3|0|324.020000|Q
20261015|VUSV|14713.907781|0|15322.897681|Q
20261015|VUZI|290861.718788|30638.334672|388699.065727|Q
20261015|VV|99566.608380|1034|144276.382495|Q
20261015|VVOS|2832124.868200|78217|4782418.987007|Q
20261015|VVR|255914.102496|168|545257.441742|Q
20261015|VVV|358657.159637|24|732975.906585|Q
20261015|VVX|96170.339928|0|139714.862045|Q
20261015|VWAV|93226.835560|16699|197831.024619|Q
20261015|VWAVW|300|0|775|Q
20261015|VWO|3477535.964156|1921|5566991.455397|Q
20261015|VWOB|195763.065125|306|436293.406380|Q
20261015|VXF|163544.539912|901|291566.700423|Q
20261015|VXUS|3571393.448397|20791|4942620.619331|Q
20261015|VXX|1571465.594261|5120|3640390.311700|Q
20261015|VXZ|49875|0|57572.900765|Q
20261015|VYGR|129674.526329|3|211288.686828|Q
20261015|VYLR|504288.683678|2611|1744922.498107|Q
20261015|VYM|289526.465333|191|680302.201793|Q
20261015|VYMI|379700.563075|78|548908.062651|Q
20261015|VYX|382595.345664|6|664967.978666|Q
20261015|VZ|4308436.395191|14829|9778726.161454|Q
20261015|VZLA|1501888.120468|0|1992235.248701|Q
20261015|W|857479.810749|61235|1443434.807952|Q
20261015|WAB|222909.540653|228|419726.548371|Q
20261015|WABC|70631.843706|0|88658.965195|Q
20261015|WAFD|143294.801605|441|400221.333418|Q
20261015|WAFDP|10181|0|18520.066000|Q
20261015|WAFU|15856|0|22407|Q
20261015|WAGN|8815.883768|0|46219.430100|Q
20261015|WAL|265258.147950|3|551457.732451|Q
20261015|WALpA|11485|0|40395.654100|Q
20261015|WAMA|1735|0|2128.894192|Q
20261015|WANT|3399.577902|0|6864.591636|Q
20261015|WAR|2508.716402|0|6139.987107|Q
20261015|WARP|13198.044551|0|20083.744698|Q
20261015|WASH|20230.842629|0|26679.068264|Q
20261015|WAT|222651.157968|109|373520.398073|Q
20261015|WATR|6118.393235|0|7646.318235|Q
20261015|WATS|75.030000|0|112.030000|Q
20261015|WATT|43262.820152|4860|67405.495676|Q
20261015|WAVE|643.382752|0|2488.843518|Q
20261015|WAY|675819.641818|230|1692101.361219|Q
20261015|WB|157950.077860|371|298535.293559|Q
20261015|WBEM|3|0|200003|Q
20261015|WBI|88413.002462|9328|181064.151708|Q
20261015|WBIE|2|0|100003|Q
20261015|WBIF|7|0|137.452134|Q
20261015|WBIL|2|0|702|Q
20261015|WBIY|22.897112|0|1285.748700|Q
20261015|WBTN|84884.567850|0|150316.449098|Q
20261015|WBUY|13909|2804|84950.271211|Q
20261015|WBX|3619|0|7538.242547|Q
20261015|WCAP|2168.074698|0|31910.795698|Q
20261015|WCBR|13369.822784|0|85520.007225|Q
20261015|WCC|192242.821981|986|396867.705800|Q
20261015|WCCB|4356|0|24909.925000|Q
20261015|WCEO|1043.279200|0|1047.906200|Q
20261015|WCLD|75628.327668|0|99147.324067|Q
20261015|WCME|1830|0|8788.133800|Q
20261015|WCMG|1103|0|2112|Q
20261015|WCMI|1019019.176708|0|1282226.065108|Q
20261015|WCN|1247557.231929|427|1692266.523917|Q
20261015|WCPB|28075.410000|0|101095.444500|Q
20261015|WCT|129558|34990|347584.130666|Q
20261015|WD|121704.385329|109|221332.728078|Q
20261015|WDAF|4|0|1387.072300|Q
20261015|WDAI|29|0|32|Q
20261015|WDAY|490639.824738|1394|997248.611135|Q
20261015|WDC|1289274.225521|7667|5263404.950638|Q
20261015|WDCC|26625.060700|4785.060700|43096.628056|Q
20261015|WDCX|724111.285579|163862.928931|1592372.933015|Q
20261015|WDE|1529|0|2111|Q
20261015|WDEF|5740.627721|0|56876.546186|Q
20261015|WDFC|31917.764305|0|61328.368647|Q
20261015|WDH|16067.980392|0|160560.927327|Q
20261015|WDI|69917.292241|2235|176617.600876|Q
20261015|WDIG|10|0|457.501000|Q
20261015|WDIV|1884.598375|65|2990.088428|Q
20261015|WDNA|447|0|533.291000|Q
20261015|WDRN|775.211800|0|3088.193889|Q
20261015|WDS|79715.842420|0|152812.005343|Q
20261015|WDTE|2083.063871|0|4244.513611|Q
20261015|WEA|17320|0|32570.267090|Q
20261015|WEAT|18965.669520|0|98497.774535|Q
20261015|WEAV|170316.919183|0|530358.939288|Q
20261015|WEBL|4052.398688|155|25354.104221|Q
20261015|WEBS|7834|0|16424.213300|Q
20261015|WEBX|2|0|5.283000|Q
20261015|WEC|711788.812853|307|1138267.747526|Q
20261015|WEED|458.100000|0|6599.216303|Q
20261015|WEEI|17224.797781|0|53201.213430|Q
20261015|WEEK|11842.542082|0|37242.118495|Q
20261015|WEEL|13984.028938|0|20095.274753|Q
20261015|WELD|3707.174300|0|19914.048286|Q
20261015|WELL|573322.371792|13990|930837.449326|Q
20261015|WEN|1396918.020320|7995|2801419.525965|Q
20261015|WENC|5|0|6|Q
20261015|WEPN|445|0|625.236803|Q
20261015|WERN|104375.590741|100|171582.972294|Q
20261015|WES|218545.891525|0|647336.010620|Q
20261015|WEST|105728.093690|0|165713.338326|Q
20261015|WETH|20520|0|75606|Q
20261015|WETO|27930462.161590|7023907.168800|43692158.244652|Q
20261015|WEX|108202.871860|0|179183.634156|Q
20261015|WEYS|5094.289761|0|15722.621515|Q
20261015|WF|14476.849891|0|30489.403042|Q
20261015|WFC|3054425.197713|9541|6575933.681610|Q
20261015|WFCF|438|0|730.809870|Q
20261015|WFCpA|14018|0|66157.734000|Q
20261015|WFCpC|28012|499|92398.258400|Q
20261015|WFCpD|15208|0|87477.788600|Q
20261015|WFCpL|2402.435100|0|6378.424300|Q
20261015|WFCpY|19469|174|53527|Q
20261015|WFCpZ|45541.269200|1556|187552.787900|Q
20261015|WFF|22654792.652697|3980583|37882289.563085|Q
20261015|WFG|74124.243755|0|183569.648695|Q
20261015|WFRD|258300.098362|296|360442.625877|Q
20261015|WGMI|217806.006325|30906.981641|512264.755520|Q
20261015|WGO|256384.439469|11|404198.393215|Q
20261015|WGS|160523.462160|101|279515.838841|Q
20261015|WH|189445.521383|44|395349.372795|Q
20261015|WHD|87264.113979|319|117344.044628|Q
20261015|WHF|64444.383465|0|96202.162131|Q
20261015|WHFCL|1054|0|2104|Q
20261015|WHG|1323|0|1656|Q
20261015|WHK|53614.874595|0|69763.649643|Q
20261015|WHLR|96409|1838|239781.901040|Q
20261015|WHR|882367.360156|22788|1607807.952055|Q
20261015|WHRpA|11827.407800|0|38554.407800|Q
20261015|WHWK|140480.846010|0|166468.882134|Q
20261015|WIA|9177|0|23186.289000|Q
20261015|WIMA|249|0|359.192000|Q
20261015|WIMI|17594|2648|86520.917449|Q
20261015|WINA|26172.992138|0|47126.179360|Q
20261015|WING|184819.018337|69|394677.812206|Q
20261015|WINN|29440.076353|1400|61313.206073|Q
20261015|WIP|18844.124170|0|25531.968911|Q
20261015|WISE|2210.278178|0|5829.481593|Q
20261015|WIT|4088139.110469|6387|6462896.345563|Q
20261015|WIW|61519|0|235738.094670|Q
20261015|WIX|168593.123170|496|289060.431991|Q
20261015|WK|332941.813689|0|425204.880162|Q
20261015|WKC|105436.005541|0|141792.335414|Q
20261015|WKHS|6540.382761|0|11346.743208|Q
20261015|WKSP|33547|0|185885.705595|Q
20261015|WLCO|3|0|6|Q
20261015|WLCOW|39|0|700|Q
20261015|WLDN|31423.615079|0|90893.885100|Q
20261015|WLDR|281|0|4331.829126|Q
20261015|WLDS|13334|0|22825.685446|Q
20261015|WLDU|70|0|661.292200|Q
20261015|WLFC|45775.920428|0|68919.604381|Q
20261015|WLII|3|0|200056|Q
20261015|WLK|116584.644952|26|239080.042067|Q
20261015|WLKP|2436.974770|0|4430.307475|Q
20261015|WLTG|37624|0|59526.054700|Q
20261015|WLTH|989925.979319|283466|1670390.607573|Q
20261015|WLY|68374.291134|1|84125.004948|Q
20261015|WLYB|4.139963|0|7.194979|Q
20261015|WM|972440.104429|2403|2910087.545175|Q
20261015|WMB|1937998.504874|13591|4432452.598399|Q
20261015|WMG|477609.124316|0|1938371.359504|Q
20261015|WMK|37403.937465|0|48867.775902|Q
20261015|WMS|164689.193415|349|374866.010936|Q
20261015|WMSB|37|0|1168|Q
20261015|WMT|4915805.805789|36596|10857504.523015|Q
20261015|WMTI|3944.216300|359|14606.673200|Q
20261015|WNC|125707.248512|0|273807.326915|Q
20261015|WNDR|17|0|17.677000|Q
20261015|WNEB|2724|0|4950|Q
20261015|WNTR|26792.717687|0|122382.269339|Q
20261015|WNW|1977|10|7728.415749|Q
20261015|WOK|8885|200|17730.356519|Q
20261015|WOLF|1323627.222927|180325.041723|2200219.792044|Q
20261015|WOMN|109.356290|0|358.771290|Q
20261015|WOOD|164.953199|0|5435.154657|Q
20261015|WOOF|760393.987638|11952|1445300.819823|Q
20261015|WOR|24758.046230|0|44080.120016|Q
20261015|WORX|16461|3568|34758.016660|Q
20261015|WPAC|2|0|5|Q
20261015|WPACr|13|13|13|Q
20261015|WPC|375613.299679|849|778522.934787|Q
20261015|WPM|254875.436400|0|588354.368317|Q
20261015|WPP|188900.679712|0|234257.147414|Q
20261015|WPRT|12589.426229|0|20259.325960|Q
20261015|WQEY|8095.743333|0|20937.909765|Q
20261015|WQTM|44645.252392|0|134624.002784|Q
20261015|WR|2|0|6|Q
20261015|WRAP|589094.926765|1200|958090.520164|Q
20261015|WRB|266299.433179|104|597095.526706|Q
20261015|WRBpE|9671|0|15901|Q
20261015|WRBpF|1678|0|22742.364100|Q
20261015|WRBpG|1186|0|2354|Q
20261015|WRBpH|3501.200000|0|9910.200000|Q
20261015|WRBY|558033.464492|18|1163314.944788|Q
20261015|WRD|553159.815690|24900|935472.678479|Q
20261015|WRLD|5039.229020|0|7744.933881|Q
20261015|WRN|153996.332836|1781|388102.876687|Q
20261015|WRTH|124592.887332|399|172623.411582|Q
20261015|WS|181957.414431|0|249632.923043|Q
20261015|WSBC|98334.237885|0|149948.786591|Q
20261015|WSBCO|1191|0|3289|Q
20261015|WSBF|7784.487100|0|19743.242365|Q
20261015|WSBK|1603|100|5733|Q
20261015|WSC|541751.763863|1782|1353707.836489|Q
20261015|WSE|299695.957333|54910|1296730.428161|Q
20261015|WSFS|27926.595730|0|52097.273073|Q
20261015|WSGE|2|0|2.081000|Q
20261015|WSHP|37980.444794|3434.820902|50579.628439|Q
20261015|WSLS|309.039100|0|379.039100|Q
20261015|WSM|425624.446125|24|590688.150221|Q
20261015|WSMD|2|0|5|Q
20261015|WSML|1465.115700|0|1708.282793|Q
20261015|WSO|152270.546678|236|231918.943682|Q
20261015|WSO/B|3.012070|0|4.420360|Q
20261015|WSPC|14.042100|0|50.404100|Q
20261015|WST|91263.379290|0|146090.800388|Q
20261015|WSTN|3|0|6|Q
20261015|WT|620429.352764|426|1721004.143831|Q
20261015|WTAI|89889.960053|500|165104.297931|Q
20261015|WTAL|27|0|439|Q
20261015|WTBA|8075.864283|80|16081.314290|Q
20261015|WTBN|1048|0|2530.924000|Q
20261015|WTF|247|0|2504.668998|Q
20261015|WTFC|108061.371786|20|207593.186847|Q
20261015|WTFCN|3226|100|9517|Q
20261015|WTG|4099|0|25210|Q
20261015|WTI|1269367.821199|9515|2093635.232222|Q
20261015|WTIB|5|0|15.220000|Q
20261015|WTID|17215|0|39704.422775|Q
20261015|WTIP|165.887400|0|1202.410400|Q
20261015|WTIU|2847.230800|0|12244.361651|Q
20261015|WTLS|17788.590500|0|24498.908500|Q
20261015|WTM|8520.335322|0|11171.067353|Q
20261015|WTMF|3521.127150|0|33139.978679|Q
20261015|WTPI|16968.908602|0|43799.210390|Q
20261015|WTRE|33|0|122|Q
20261015|WTRG|435636.408694|3810|719753.982115|Q
20261015|WTS|40731.531677|165|92784.238980|Q
20261015|WTTR|498051.941130|336|614258.097286|Q
20261015|WTV|115229.472328|0|140723.337178|Q
20261015|WTW|104907.233182|76|156961.209634|Q
20261015|WU|1870039.372432|7884|3785230.715746|Q
20261015|WUGI|136.655128|0|227.039080|Q
20261015|WULF|16015874.934967|2115919.810613|48443768.989684|Q
20261015|WULX|272015.074730|87741.419570|462885.724157|Q
20261015|WVE|529896.410585|11272|1392257.223282|Q
20261015|WVVI|1795|0|5643|Q
20261015|WVVIP|1230|0|11110.746200|Q
20261015|WW|23823.228000|0|41175.300955|Q
20261015|WWD|150777.662734|21|255241.322271|Q
20261015|WWJD|14263.009912|0|29605.726892|Q
20261015|WWR|238282.207000|0|403697.523741|Q
20261015|WWW|125854.332175|0|286621.343026|Q
20261015|WX|175|0|181.281000|Q
20261015|WXET|3170|0|3618.256300|Q
20261015|WXM|5558|200|9713.093173|Q
20261015|WY|1736782.148216|7419|3369063.980118|Q
20261015|WYFI|465182.777286|70471.319241|784366.024575|Q
20261015|WYFL|76596|10063|108793.823958|Q
20261015|WYHG|25849.252740|2|41966.698086|Q
20261015|WYNN|480198.628030|228|852188.092760|Q
20261015|WYY|26115.082946|0|50181.929165|Q
20261015|WZRD|95|31|2990.138428|Q
20261015|XA|2257.726500|0|2886.723700|Q
20261015|XAGG|76987.906026|0|219626.148671|Q
20261015|XAGI|5|0|11|Q
20261015|XAIR|9994|0|18767.085531|Q
20261015|XAIW|1707.239900|0|3310.452900|Q
20261015|XAIX|3273.537575|0|9592.009148|Q
20261015|XAPR|203|0|236|Q
20261015|XAR|53455.212424|149|172283.055826|Q
20261015|XAUG|98.277214|0|389.807314|Q
20261015|XB|629|0|2722|Q
20261015|XBAP|643.016500|0|5845.122410|Q
20261015|XBB|1999.232359|0|5422.882638|Q
20261015|XBCI|44344.794851|0|89741.074891|Q
20261015|XBFR|2666|900|15835|Q
20261015|XBI|2374088.108984|389|3953880.349893|Q
20261015|XBIL|47496.408102|584|71378.863306|Q
20261015|XBIO|8707|100|19454.394650|Q
20261015|XBIT|12926.608294|0|37162.704543|Q
20261015|XBIX|1109|0|1896.000300|Q
20261015|XBJA|1243|0|2742.644000|Q
20261015|XBJL|397|300|1553.415600|Q
20261015|XBOC|676|0|2608.177134|Q
20261015|XBOX|1567.348266|0|4504.401150|Q
20261015|XBP|2780|0|4018.459929|Q
20261015|XBTY|2652|0|21527.020914|Q
20261015|XC|1005|0|3380.894000|Q
20261015|XCCC|2161.060100|0|63272.281512|Q
20261015|XCEM|66542.718679|0|128728.157860|Q
20261015|XCH|3848|0|13549.994670|Q
20261015|XCLR|8020|0|8025.054000|Q
20261015|XCNY|130|0|190.495000|Q
20261015|XCOR|9.599229|0|33.599229|Q
20261015|XCSH|194|0|923.009000|Q
20261015|XCUR|7528|0|14629|Q
20261015|XDEC|356|0|557.429100|Q
20261015|XDEF|2570|0|2874|Q
20261015|XDIV|795.164792|1|3436.823367|Q
20261015|XDQQ|3239.011838|0|30601.724368|Q
20261015|XDSQ|1786|0|3812.594960|Q
20261015|XDTE|8586.254547|0|26562.029657|Q
20261015|XE|1468131.754075|20470|3346487.124673|Q
20261015|XEL|1033924.307289|1898|1759914.115660|Q
20261015|XELB|18336|11970|33196.639648|Q
20261015|XELLL|52589.714200|0|116855.036787|Q
20261015|XEMD|182087.194200|0|237686.895056|Q
20261015|XEML|5|0|6|Q
20261015|XENE|369613.295899|0|599260.492636|Q
20261015|XERS|234056.444262|5645|582061.582146|Q
20261015|XES|4779.923432|943|17610.563535|Q
20261015|XEUR|804|0|804|Q
20261015|XEY|113|0|130|Q
20261015|XFEB|2079|0|2151|Q
20261015|XFIV|8174.233589|1400|34703.863331|Q
20261015|XFLH|1|0|2687|Q
20261015|XFLT|11772|0|27878.501692|Q
20261015|XFLX|259|0|518|Q
20261015|XFOR|115026.115723|0|254626.733654|Q
20261015|XGN|45654.118764|0|193132.956790|Q
20261015|XHB|744494.249248|4321|998274.801419|Q
20261015|XHE|2640.110000|100|9606.720765|Q
20261015|XHG|23568.555555|669|41725.533504|Q
20261015|XHLD|245249.557000|44635|435819.313101|Q
20261015|XHLF|42623.572952|65|107196.734345|Q
20261015|XHOA|18|0|36|Q
20261015|XHR|73035.413729|0|244581.179233|Q
20261015|XHS|15432.140507|0|17941.151432|Q
20261015|XIDE|225|0|266.610000|Q
20261015|XIDV|473.131891|0|2454.714891|Q
20261015|XIFR|168767.103509|9700|422121.261075|Q
20261015|XIGV|4|0|110.213000|Q
20261015|XIII|300|0|50300|Q
20261015|XIIIU|51|0|51|Q
20261015|XIIIW|9|0|9|Q
20261015|XIJN|2|0|38.999031|Q
20261015|XISE|27|0|636.955000|Q
20261015|XITK|185.350268|0|359.009922|Q
20261015|XIWC|4.394400|0|7.394400|Q
20261015|XJAN|280.181242|0|4267.181242|Q
20261015|XJH|6583.032100|328|15428.388550|Q
20261015|XJR|3901|0|13205.648730|Q
20261015|XJUL|44|0|138|Q
20261015|XJUN|843|0|8370|Q
20261015|XKRE|1403|0|1406|Q
20261015|XLAB|2612591.799697|603410.339289|4572316.289134|Q
20261015|XLABW|28678|10653|71761.512428|Q
20261015|XLB|3341274.869833|1820|4294925.482929|Q
20261015|XLBI|943|0|1801.803000|Q
20261015|XLBX|6|0|6|Q
20261015|XLC|1107725.925292|21798|1743597.884958|Q
20261015|XLCD|3|0|6|Q
20261015|XLCI|182|0|507.969000|Q
20261015|XLCU|1|0|4|Q
20261015|XLE|4861830.384412|10793|8781826.205283|Q
20261015|XLEI|87090.775540|0|155793.393230|Q
20261015|XLEM|156|0|306|Q
20261015|XLEX|713|0|1638.042800|Q
20261015|XLF|12697424.620159|69570|17199117.869238|Q
20261015|XLFI|6848.642700|0|10754.662532|Q
20261015|XLFX|23.612600|0|2217.612600|Q
20261015|XLG|172364.514844|200|417758.912924|Q
20261015|XLI|1474878.487459|6952|2208129.946747|Q
20261015|XLII|5756.628100|0|10623.707300|Q
20261015|XLIX|27|0|30.010000|Q
20261015|XLK|1668541.376366|15668|3579209.731876|Q
20261015|XLKI|16032.167045|0|33943.765079|Q
20261015|XLKM|185.248400|0|711.691100|Q
20261015|XLKX|61.426600|0|66.487600|Q
20261015|XLO|1751|0|4879.527368|Q
20261015|XLP|4444873.667674|6765|7000407.884699|Q
20261015|XLPD|31|0|34|Q
20261015|XLPM|259|0|259|Q
20261015|XLPU|65|0|88.841000|Q
20261015|XLPX|1805|0|2714.771000|Q
20261015|XLRE|1621758.160157|90|2229314.954419|Q
20261015|XLRI|83|0|196.542000|Q
20261015|XLSI|18748.885100|0|26437.793524|Q
20261015|XLSR|22953.199915|0|45925.255221|Q
20261015|XLU|4354774.570101|4616|8610100.037167|Q
20261015|XLUI|32369.015429|0|47816.953185|Q
20261015|XLUX|902.579666|0|1048.067000|Q
20261015|XLV|2423273.019220|14228|3392401.692342|Q
20261015|XLVI|24354.410658|0|34178.740182|Q
20261015|XLVX|33126.300200|0|33781.285700|Q
20261015|XLY|873973.595087|3314|1602356.576929|Q
20261015|XLYI|14339.138200|0|15898.590967|Q
20261015|XLYM|4|0|4|Q
20261015|XLYX|33|0|33|Q
20261015|XMAG|43140.298096|0|56227.488149|Q
20261015|XMAR|183|0|3778.100000|Q
20261015|XMAX|275243.096365|186|429489.570285|Q
20261015|XMAY|3|0|3|Q
20261015|XME|232851.829342|1000|415617.613636|Q
20261015|XMHQ|229225.316349|0|333013.858347|Q
20261015|XMLV|3040.062000|0|13273.670573|Q
20261015|XMMO|148639.402980|42|278763.153852|Q
20261015|XMPT|28050.639741|7683|74201.817611|Q
20261015|XMTR|203812.002045|4502.711177|302654.409320|Q
20261015|XMVM|12876.603013|0|18927.874053|Q
20261015|XNCR|111672.594924|18|191607.261596|Q
20261015|XNDU|1127456.327878|6641|2010951.383441|Q
20261015|XNDX|295526.085100|118349|550372.147898|Q
20261015|XNET|33336.105133|1000|55238.319376|Q
20261015|XNTK|8924.593273|0|15099.979387|Q
20261015|XOCT|39|0|974|Q
20261015|XOEF|995.881700|0|2841.202700|Q
20261015|XOEX|825.357867|0|1059.934040|Q
20261015|XOM|2008560.461754|22187|3811900.108673|Q
20261015|XOMO|4352.569905|0|22759.405205|Q
20261015|XOMX|4427.092310|0|9876.725660|Q
20261015|XONE|235642.752495|4|286997.672025|Q
20261015|XOP|367272.581830|39|716880.800763|Q
20261015|XOS|22346.621210|2670|72338.971891|Q
20261015|XOVL|102|0|517.827100|Q
20261015|XOVR|20097.908768|0|171759.430100|Q
20261015|XP|1443736.815329|68621|3552495.999647|Q
20261015|XPAV|5|0|5|Q
20261015|XPAY|10340.831284|0|28326.765279|Q
20261015|XPEG|20718|0|50871|Q
20261015|XPEL|39963.560731|0|47697.425603|Q
20261015|XPER|87205.834646|529|127458.683239|Q
20261015|XPEV|1019193.851983|121|2357522.920697|Q
20261015|XPH|28950.676014|0|79082.275176|Q
20261015|XPL|3344|0|54667|Q
20261015|XPND|967|0|3726|Q
20261015|XPO|278924.594584|0|437092.071094|Q
20261015|XPOF|148079.977840|0|180831.656756|Q
20261015|XPON|541|300|988.825933|Q
20261015|XPP|1101|0|1482.687747|Q
20261015|XPRO|202302.911258|200|290012.097123|Q
20261015|XQBT|34.329400|0|37.400457|Q
20261015|XQQI|39418.272293|0|157499.705129|Q
20261015|XQTM|534.962942|175|1054.648164|Q
20261015|XRAY|1007754.685877|419|1756018.416516|Q
20261015|XRMI|3461.378621|0|6357.329621|Q
20261015|XRN|45202.462947|189|89742.693855|Q
20261015|XRNpA|1198|0|8233.120100|Q
20261015|XRNpB|853|0|1799|Q
20261015|XRP|310036.219175|4150|577456.994318|Q
20261015|XRPC|10462.332038|0|42833.210399|Q
20261015|XRPI|4968.559556|0|56228.158656|Q
20261015|XRPM|7148.359700|0|13177.172592|Q
20261015|XRPN|685863.974405|51082.939109|852577.280104|Q
20261015|XRPNW|51636|14830|108679.366040|Q
20261015|XRPR|1699.811412|0|6181.563043|Q
20261015|XRPT|54812.064923|0|80526.174724|Q
20261015|XRPZ|49612.103495|0|128018.502620|Q
20261015|XRT|1394104.722981|0|1658323.719884|Q
20261015|XRTX|11018.924200|68|40205.346324|Q
20261015|XRX|605537.189415|378|1011712.333253|Q
20261015|XRXDW|19702|6681|33216.804145|Q
20261015|XSD|60155.314178|1|132310.794861|Q
20261015|XSEM|1597.471100|0|2002.461773|Q
20261015|XSEP|2204|0|5797|Q
20261015|XSHD|4493.895968|0|17176.327627|Q
20261015|XSHP|29131.650810|0|33550.225725|Q
20261015|XSHQ|6864.887690|0|27968.384190|Q
20261015|XSLV|446|0|1635.635851|Q
20261015|XSMO|59193.069241|751|137146.933641|Q
20261015|XSOE|12368.665744|0|40007.195670|Q
20261015|XSPC|276|0|1038.862950|Q
20261015|XSPI|11125.024404|0|32302.300711|Q
20261015|XSVM|16242.408890|0|33219.304344|Q
20261015|XSVN|16313.724700|1000|34123.701600|Q
20261015|XSW|18130|0|30423.913970|Q
20261015|XT|6536.002687|0|48527.658267|Q
20261015|XTAI|45|0|57|Q
20261015|XTAP|1127|0|1144.480000|Q
20261015|XTEN|48395.288400|51|86885.292460|Q
20261015|XTER|251|0|205851|Q
20261015|XTERW|109|0|109|Q
20261015|XTIA|215258.685400|41778|384665.737945|Q
20261015|XTJA|1|0|1513.738000|Q
20261015|XTJL|11|0|93.932863|Q
20261015|XTL|4775.453015|11|12449.347682|Q
20261015|XTLB|101|0|816|Q
20261015|XTN|5470.030021|674|14966.163779|Q
20261015|XTND|279349.291907|69094.077872|422251.052773|Q
20261015|XTNT|9291|0|64479.726396|Q
20261015|XTOC|1008|0|1476.372000|Q
20261015|XTR|24|0|31.182560|Q
20261015|XTRE|20076.565100|0|23650.521440|Q
20261015|XTWO|31195.279600|0|36308.297400|Q
20261015|XTWY|8769.331300|0|17630.791400|Q
20261015|XUDV|6693|0|21508.658888|Q
20261015|XUSM|171|0|1167.037757|Q
20261015|XUSP|246|0|384.027711|Q
20261015|XV|19693.551096|0|27059.535993|Q
20261015|XVAD|156|0|168.108000|Q
20261015|XVAP|705|0|711|Q
20261015|XVAZ|408|0|3525|Q
20261015|XVGL|1717|0|1739|Q
20261015|XVMS|37|0|71|Q
20261015|XVMT|41|0|492|Q
20261015|XVNV|781|0|784.038000|Q
20261015|XVPT|34|0|35|Q
20261015|XVSP|236|0|243.004000|Q
20261015|XVTS|134|0|237|Q
20261015|XVV|2388.436230|0|7584.572730|Q
20261015|XW|45|0|52.482645|Q
20261015|XWEL|25096|0|33536.795535|Q
20261015|XWNG|1.392300|0|84.478100|Q
20261015|XX|2922.371200|0|3450.830400|Q
20261015|XXI|339631.115362|6909|599698.407184|Q
20261015|XXII|3112|0|15277.359286|Q
20261015|XXQQ|4286|0|4289|Q
20261015|XXRP|131013.239027|0|262741.428443|Q
20261015|XXSP|44.020100|0|79.137100|Q
20261015|XXV|8959.120661|0|22373.567561|Q
20261015|XXX|6|0|14.682000|Q
20261015|XYF|6916.218812|0|14508.539745|Q
20261015|XYL|393273.273950|4666|700831.810569|Q
20261015|XYLD|93571.456792|0|225333.950189|Q
20261015|XYLG|3476.124727|0|8563.283227|Q
20261015|XYZ|904171.660423|1045|1789548.586878|Q
20261015|XYZG|2253.452400|0|2995.796400|Q
20261015|XYZY|585.632900|0|3169.476377|Q
20261015|XZO|67856.699456|106|92836.066356|Q
20261015|YAAS|7231|0|10538.460038|Q
20261015|YALA|16004|0|44611.831790|Q
20261015|YALL|693|0|4520.916000|Q
20261015|YANG|71616.262121|0|139967.963911|Q
20261015|YARW|21475.349317|0|89891.068177|Q
20261015|YB|4439|0|11247.334274|Q
20261015|YBIT|2581.873148|0|8385.403452|Q
20261015|YBST|94|0|401.634300|Q
20261015|YBTC|8574.340860|0|27904.239891|Q
20261015|YBTY|2352.294800|0|5540.310200|Q
20261015|YCBD|10027|0|29775.489496|Q
20261015|YCL|1492.386526|0|23025.932451|Q
20261015|YCLO|3|0|3|Q
20261015|YCS|2453.385680|1100|5656.867489|Q
20261015|YCY|3|0|400006|Q
20261015|YDDL|2613.666666|200|5298.655720|Q
20261015|YDEC|937|633|2394|Q
20261015|YDES|11960.605045|0|23564.857517|Q
20261015|YDESW|5051|5050|5051|Q
20261015|YDKG|451|0|1860.356772|Q
20261015|YEAR|108945.099820|0|155986.959057|Q
20261015|YELP|198546.972003|0|329395.061026|Q
20261015|YETH|24878.646681|0|42447.601958|Q
20261015|YETI|247467.540584|11|527490.401987|Q
20261015|YEXT|121685.535936|0|219281.695480|Q
20261015|YFOR|286575.759400|53513|630352.025528|Q
20261015|YFYA|727|0|1476|Q
20261015|YGLD|1271.007631|0|2550.119046|Q
20261015|YHC|23816|2155|36304.351011|Q
20261015|YHGJ|1008|0|1824|Q
20261015|YI|3403|0|9685.258980|Q
20261015|YIBO|3|0|4|Q
20261015|YICC|5|0|607|Q
20261015|YINN|241270.348969|100|500955.740425|Q
20261015|YJ|9138|1022|61032.031133|Q
20261015|YJUN|1559|0|3708.960900|Q
20261015|YLD|51615.236842|0|120157.710027|Q
20261015|YLDE|2624.919052|0|3965.992152|Q
20261015|YLDW|3035.787100|0|3040.985867|Q
20261015|YLDY|392|0|751|Q
20261015|YMAG|269592.989786|8920|811549.915830|Q
20261015|YMAR|214|0|3437|Q
20261015|YMAT|14821|344|47247.873481|Q
20261015|YMAX|227170.094150|0|655752.955772|Q
20261015|YMM|1192295.153979|0|2701833.986697|Q
20261015|YMT|6091|1400|23456.285865|Q
20261015|YNOT|7011.031705|0|12936.069379|Q
20261015|YOKE|303|0|307.140323|Q
20261015|YOLO|1239.439129|0|14591.223216|Q
20261015|YORW|37747.481292|0|89263.899252|Q
20261015|YOU|281768.266430|6|504866.846846|Q
20261015|YOUL|226039|5844|499553|Q
20261015|YPF|113700.950132|0|469071.454685|Q
20261015|YQ|711|8|1399.600000|Q
20261015|YQQQ|45535.529420|0|94176.710052|Q
20261015|YRAM|7035.975700|0|18000.596150|Q
20261015|YRD|2006002.419550|387058.965630|3397255.415643|Q
20261015|YSAG|21|0|517.034000|Q
20261015|YSAU|12|0|2031.048000|Q
20261015|YSEP|946.044900|0|5958.206900|Q
20261015|YSG|2828.880406|0|15444.914806|Q
20261015|YSPC|13544.886103|0|26741.656564|Q
20261015|YSPY|535|0|2928.564810|Q
20261015|YSS|706016.034179|2079|1595412.175798|Q
20261015|YSWY|34379.280212|0|82715.210882|Q
20261015|YSXT|201|0|218|Q
20261015|YTRA|1261|0|8853.316454|Q
20261015|YUM|452094.268184|4130|843364.983175|Q
20261015|YUMC|312333.100764|53|1002404.915769|Q
20261015|YUNG|207|0|309|Q
20261015|YXI|8|0|164|Q
20261015|YXT|4164|106|10635|Q
20261015|YYAI|266805.852200|6951|560745.727523|Q
20261015|YYY|1701829.907919|10700|2242897.290869|Q
20261015|YYYM|1|0|26|Q
20261015|Z|995147.910030|199|2325625.172864|Q
20261015|ZALT|28218.324000|0|40152.305420|Q
20261015|ZAP|42346.539465|225|134216.102675|Q
20261015|ZAPR|105.432600|0|521.288300|Q
20261015|ZAUG|1187.498300|0|4063.498300|Q
20261015|ZBAO|670439.813100|111896|909334.808260|Q
20261015|ZBH|364992.725322|264|654180.944924|Q
20261015|ZBIO|65098.453869|0|199258.192278|Q
20261015|ZBRA|73483.717053|35|217234.945922|Q
20261015|ZCBB|3|0|6|Q
20261015|ZCBF|6|0|6|Q
20261015|ZCBG|3|0|6|Q
20261015|ZCMD|6089|64|25785.333876|Q
20261015|ZCSH|207698.454811|0|724722.868896|Q
20261015|ZD|106585.196220|0|150648.082043|Q
20261015|ZDAI|553|0|1045.625000|Q
20261015|ZDEK|79|0|2804|Q
20261015|ZDGE|3668.369003|0|18255.901363|Q
20261015|ZDIS|902|0|1481.017000|Q
20261015|ZECP|10642.573353|0|18635.268833|Q
20261015|ZENA|304121.054466|4112|617111.287611|Q
20261015|ZEO|101784|0|232756.933278|Q
20261015|ZEPP|5485.589505|0|15811.306047|Q
20261015|ZETA|1340932.451800|5597|2052874.411285|Q
20261015|ZFEB|600|0|1321.734900|Q
20261015|ZG|239744.838088|0|413466.720596|Q
20261015|ZGN|186020.450920|0|368946.628106|Q
20261015|ZH|20938|0|52450.493975|Q
20261015|ZHDG|529.916300|0|1485.916300|Q
20261015|ZHOG|0.019900|0|4.019900|Q
20261015|ZIG|226|0|1947.622362|Q
20261015|ZIM|195842.743334|443|540583.222223|Q
20261015|ZINC|7702|0|8118.192000|Q
20261015|ZINN|7|0|23.307000|Q
20261015|ZION|484731.093879|248|727878.518782|Q
20261015|ZIONP|234|0|911|Q
20261015|ZIP|107312.464493|175|212934.062375|Q
20261015|ZJAN|1341|0|2968|Q
20261015|ZJK|1034|0|2165.095862|Q
20261015|ZJUL|3941|0|19182.868300|Q
20261015|ZJUN|8700|0|80920|Q
20261015|ZJYL|506.329315|0|1647.350000|Q
20261015|ZKH|10704|0|12662.205000|Q
20261015|ZKIN|1756.557103|0|2578.557103|Q
20261015|ZLAB|161222.841252|0|283966.420957|Q
20261015|ZM|339643.745091|5694|768451.289512|Q
20261015|ZMAR|30|0|1479|Q
20261015|ZMAY|3003|0|3951|Q
20261015|ZMUN|448|0|1023.008000|Q
20261015|ZNB|4671|0|12490.139512|Q
20261015|ZNOV|18773.364700|0|26443.987300|Q
20261015|ZNTL|144839.163819|0|1060199.397896|Q
20261015|ZOCT|115353.626000|0|138282.718700|Q
20261015|ZONE|3153566.362700|264444|3495332.300240|Q
20261015|ZOOZ|198|0|869.300000|Q
20261015|ZROZ|416111.803683|0|960057.741929|Q
20261015|ZS|310349.357141|1527|703495.433371|Q
20261015|ZSB|5|0|6|Q
20261015|ZSEP|57038|0|66080.725000|Q
20261015|ZSL|210078.579740|0|613776.228701|Q
20261015|ZSQR|149401.361046|36964.449877|293929.819392|Q
20261015|ZSTK|2355.660105|5|6808.734478|Q
20261015|ZTAX|32|0|231.573700|Q
20261015|ZTEN|974|0|4891.505989|Q
20261015|ZTG|26369.336100|13705|72598.222630|Q
20261015|ZTO|161054.322191|313|704080.494421|Q
20261015|ZTOP|2|0|13.998000|Q
20261015|ZTR|14895.932699|0|40669.721534|Q
20261015|ZTRE|2|0|373.020000|Q
20261015|ZTS|565179.636373|7265|1632109.254223|Q
20261015|ZTWO|3|0|6|Q
20261015|ZUMZ|48814.848440|0|113900.319145|Q
20261015|ZURA|1150888.137838|34160|2203571.067101|Q
20261015|ZVIA|27637.871474|0|92843.704988|Q
20261015|ZVOL|42426.114100|65|62630.503873|Q
20261015|ZVRA|61635.040607|11|142781.273256|Q
20261015|ZWS|210891.979718|11|312852.320850|Q
20261015|ZYBT|11618.030303|0|25449.384401|Q
20261015|ZYME|72341.554781|0|120379.888853|Q
12303