Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261016|A|323508.260418|1|542790.541526|Q
20261016|AA|2407130.352624|10392|5905138.129252|Q
20261016|AAA|40|0|298.047246|Q
20261016|AAAA|251|0|702.763400|Q
20261016|AAAB|2|0|2|Q
20261016|AAAC|26.900300|0|27.995300|Q
20261016|AAAP|980|0|980|Q
20261016|AAAU|74479.908511|0|151738.107506|Q
20261016|AAC|478|0|31707|Q
20261016|AACG|25711|250|90243.421413|Q
20261016|AACI|7|0|252013.364500|Q
20261016|AACIW|390|0|802|Q
20261016|AACO|3|0|64965|Q
20261016|AACP|9|0|11|Q
20261016|AACPR|101|101|316|Q
20261016|AACPW|100|0|2100|Q
20261016|AAC/U|3000|0|8329|Q
20261016|AADR|1.528530|0|224.852530|Q
20261016|AADX|703040.877379|1580|1121433.560024|Q
20261016|AAL|11460908.218812|5201|23160114.512921|Q
20261016|AALG|5914|0|17823.556182|Q
20261016|AAME|1753|0|5085.759730|Q
20261016|AAMI|86091.605700|0|105692.463101|Q
20261016|AAOG|1459268.599300|259636.057200|2502613.342884|Q
20261016|AAOI|3010221.128264|334011.886933|5355231.783302|Q
20261016|AAON|299295.297128|0|547333.799056|Q
20261016|AAOX|5852188.219837|1017778.943470|10197716.530295|Q
20261016|AAOZ|164877.082200|0|473905.174140|Q
20261016|AAP|406580.555198|9|573365.049810|Q
20261016|AAPB|3885.757600|0|10100.113682|Q
20261016|AAPD|1040633.512900|500|2012632.085083|Q
20261016|AAPE|893|0|2461|Q
20261016|AAPG|1379.716654|0|3391.905484|Q
20261016|AAPL|10186861.639367|148775|19165630.825898|Q
20261016|AAPR|1|0|315|Q
20261016|AAPU|154528.134992|0|350540.321271|Q
20261016|AAPW|1638.937089|0|4921.639693|Q
20261016|AAPX|4683|0|11911.847810|Q
20261016|AAPY|232.767800|1|518.832167|Q
20261016|AARD|10816.616615|0|19650.874151|Q
20261016|AAT|42903.814602|0|65633.964939|Q
20261016|AAUA|3|0|6.031000|Q
20261016|AAUB|1|0|4|Q
20261016|AAUC|51113.310842|0|125056.241908|Q
20261016|AAUS|1|0|1|Q
20261016|AAVM|206|0|490.935600|Q
20261016|AAXJ|57546.098144|625|121922.346703|Q
20261016|AB|38949.457483|789|116576.909564|Q
20261016|ABAT|924540.065134|10786|1600332.343080|Q
20261016|ABBV|341282.693918|8592|1955360.404725|Q
20261016|ABCB|139586.963665|377|171773.315377|Q
20261016|ABCL|806940.999581|36093|1760189.845222|Q
20261016|ABCS|2246|0|2369|Q
20261016|ABEO|256459.763313|8705|348749.596368|Q
20261016|ABEQ|231|0|609.579200|Q
20261016|ABEV|3515687.551755|3677|9108409.209152|Q
20261016|ABFL|3468.229800|0|9777.297608|Q
20261016|ABG|41370.139671|0|78910.895062|Q
20261016|ABI|16527|0|64364.077000|Q
20261016|ABIG|1|0|4125.053000|Q
20261016|ABLD|339|0|632.220000|Q
20261016|ABLG|1|0|43581.915122|Q
20261016|ABLS|3|0|6|Q
20261016|ABLV|21714.738598|0|51365.704590|Q
20261016|ABLVW|410|0|912.074074|Q
20261016|ABM|97118.054109|970|163327.104612|Q
20261016|ABNB|657765.314701|1309|1311039.462871|Q
20261016|ABND|608|15|957.257590|Q
20261016|ABOS|120807.947088|400|201364.199151|Q
20261016|ABOT|52|0|156.111000|Q
20261016|ABR|2073616.784768|3028|2941961.924913|Q
20261016|ABRpD|2400|0|9056.685000|Q
20261016|ABRpE|1603|0|8277.985000|Q
20261016|ABRpF|11146|0|33954.554900|Q
20261016|ABSI|757515.508420|485|1154412.344402|Q
20261016|ABT|1079597.425849|727|3136351.952473|Q
20261016|ABTC|181827.951298|0|277253.059738|Q
20261016|ABTS|888|303|1437|Q
20261016|ABUF|4410|0|4438.067000|Q
20261016|ABUS|772035.051088|12|1031486.687788|Q
20261016|ABVC|3209.870411|0|15818.755678|Q
20261016|ABVX|234676.516460|100|444078.744732|Q
20261016|ABX|58853.520541|0|172168.205228|Q
20261016|ABXB|100|0|107.259481|Q
20261016|ABXL|3536|0|5636.930000|Q
20261016|ACA|62219.319667|183|115166.074574|Q
20261016|ACAA|1503|0|1506|Q
20261016|ACAAW|4|0|4|Q
20261016|ACAD|257897.198294|0|487103.130759|Q
20261016|ACB|200380.723071|10922|305056.507918|Q
20261016|ACBE|106|0|182|Q
20261016|ACBH|328.082800|0|843.082800|Q
20261016|ACCL|1109|861|5800.020000|Q
20261016|ACCO|199497.590960|72|261546.967217|Q
20261016|ACCS|540|0|3343|Q
20261016|ACCV|162053.619130|6093.622219|322336.294276|Q
20261016|ACDC|336028.114690|2002.450000|480999.012969|Q
20261016|ACEI|15200.507449|0|16911.726549|Q
20261016|ACEL|49634.427213|3|93353.997853|Q
20261016|ACEP|1|0|1|Q
20261016|ACES|3206.722030|0|27678.844711|Q
20261016|ACET|40894.563601|5845|87942.969882|Q
20261016|ACFN|5767.916330|0|7464.916330|Q
20261016|ACGC|776|0|780|Q
20261016|ACGL|308134.219173|298|665951.151261|Q
20261016|ACGLN|169149|49|187100.037296|Q
20261016|ACGLO|40160|0|48503.914626|Q
20261016|ACGO|3.061436|0|6.361436|Q
20261016|ACGR|3|0|6|Q
20261016|ACH|858250.874420|18747|1670767.503173|Q
20261016|ACHC|234559.135479|60|366350.846649|Q
20261016|ACHP|143.470100|0|146.470100|Q
20261016|ACHR|5392602.426044|823|9642140.716688|Q
20261016|ACHV|589488.448783|49612|766420.755873|Q
20261016|ACHX|6|0|327|Q
20261016|ACI|1498335.062789|2911|2387026.325080|Q
20261016|ACIC|58713.609155|0|87659.669176|Q
20261016|ACII|17889.732590|0|23965.040243|Q
20261016|ACIO|15143.110500|0|74215.936024|Q
20261016|ACIU|27365.565202|0|57485.100660|Q
20261016|ACIW|205269.555551|292|344853.050485|Q
20261016|ACKY|992.071275|0|2920.857743|Q
20261016|ACLC|562.117061|0|1973.117061|Q
20261016|ACLO|19751.416209|0|19873.059559|Q
20261016|ACLS|79196.591245|0|128903.304694|Q
20261016|ACLZ|63|0|69.413000|Q
20261016|ACM|190545.430717|172|395022.086051|Q
20261016|ACMG|399.620847|0|953.634847|Q
20261016|ACMM|1910|1423|7759.296595|Q
20261016|ACMR|213976.135601|25322.959070|505027.533790|Q
20261016|ACN|2226265.764324|1121|2985698.247180|Q
20261016|ACNB|10007.930435|0|14510.186240|Q
20261016|ACNT|2584|0|8179.607159|Q
20261016|ACOG|11209.335597|0|29188.370315|Q
20261016|ACOM|3|0|6.020384|Q
20261016|ACON|677|0|2251.340430|Q
20261016|ACP|1611217.809174|5873|2124638.708716|Q
20261016|ACPpA|100|0|1061|Q
20261016|ACQQ|35456.815800|0|42387.029800|Q
20261016|ACR|5418|0|9245.884834|Q
20261016|ACRE|117103.806776|100|155955.065537|Q
20261016|ACRpC|2689|0|12311|Q
20261016|ACRpD|1677|0|3125|Q
20261016|ACRS|556950.244299|0|853186.337761|Q
20261016|ACRT|960|0|2045.273000|Q
20261016|ACRV|63756.552889|500|130290.852096|Q
20261016|ACSG|13677.773700|0|13756.773700|Q
20261016|ACSI|6.143090|0|6.235090|Q
20261016|ACSM|1|0|1|Q
20261016|ACSP|1156|0|2862.027000|Q
20261016|ACSV|9763|0|9791|Q
20261016|ACT|51269.081203|168|72119.217079|Q
20261016|ACTG|29346.857823|0|64841.119375|Q
20261016|ACTS|4|0|1288|Q
20261016|ACTU|302123|0|507313.535784|Q
20261016|ACU|5482.128759|0|8124.967140|Q
20261016|ACV|3407.732306|0|17018.766209|Q
20261016|ACVF|233.529491|0|1115.677360|Q
20261016|ACVU|125|0|727.023000|Q
20261016|ACWI|152438.684206|1360|889548.527084|Q
20261016|ACWV|40591.126750|0|56911.975755|Q
20261016|ACWX|839601.964548|0|1256472.312488|Q
20261016|ACXP|52695|0|102362.174700|Q
20261016|ACYN|793873.595492|0|1512573.634069|Q
20261016|ACYQ|33997.795305|0|83727.243231|Q
20261016|ACYS|175447.369631|0|409480.102631|Q
20261016|AD|24354.546896|0|51668.563824|Q
20261016|ADAG|43984.206624|10|109900.492534|Q
20261016|ADAM|156336.834430|681|230960.172517|Q
20261016|ADAMG|3865|0|5295.205000|Q
20261016|ADAMH|7454.213800|366|13047.347700|Q
20261016|ADAMI|2192|0|2661.184000|Q
20261016|ADAMK|9171|0|18360|Q
20261016|ADAML|1118|0|5028.879100|Q
20261016|ADAMM|8679.054500|0|14357.409500|Q
20261016|ADAMN|2110|0|5035.734500|Q
20261016|ADAMO|4027|0|9474.593000|Q
20261016|ADAMZ|3357.300000|0|6364.221400|Q
20261016|ADBE|490462.676816|3191|1280660.749609|Q
20261016|ADBG|197595.611709|0|471436.531161|Q
20261016|ADBT|971856|81091|1595208.122031|Q
20261016|ADBU|215|0|1817.549255|Q
20261016|ADC|165970.374634|12|404044.162836|Q
20261016|ADCpA|4637|0|9045.098100|Q
20261016|ADCT|163197.656321|20|279020.447320|Q
20261016|ADDS|1103|0|3122.755400|Q
20261016|ADEA|187412.547529|683|348421.114223|Q
20261016|ADGM|86168|9961|240704|Q
20261016|ADI|528016.559690|499|1195328.707937|Q
20261016|ADIG|66608|0|135422.619933|Q
20261016|ADIL|6689|0|14461.381695|Q
20261016|ADIU|2070|0|3374|Q
20261016|ADM|338395.775930|154|597058.742039|Q
20261016|ADMA|317841.895880|1922|773194.397936|Q
20261016|ADME|3379.109971|0|5372.354471|Q
20261016|ADNT|95786.036684|0|180105.966914|Q
20261016|ADP|277363.871156|419|597242.537736|Q
20261016|ADPT|290531.428919|59|681945.580533|Q
20261016|ADPV|90.833401|0|624.973701|Q
20261016|ADRX|85004.511233|111|130561.246402|Q
20261016|ADSE|3999|0|6845.586560|Q
20261016|ADSK|494928.414396|82|771951.280304|Q
20261016|ADT|1392989.569113|13448|2408802.703652|Q
20261016|ADTN|198077.247852|0|399375.949738|Q
20261016|ADUR|160713.619366|0|217574.481160|Q
20261016|ADUS|20753.167042|0|45242.008625|Q
20261016|ADV|8032|0|11883.560836|Q
20261016|ADVB|327|174|10517.815700|Q
20261016|ADVE|149|0|364|Q
20261016|ADX|71901.821818|1446|164223.342842|Q
20261016|ADXN|1119|100|3376.689757|Q
20261016|AEBI|65884|0|75890.681391|Q
20261016|AEC|12442.801295|0|36204.364204|Q
20261016|AEE|581199.267420|0|785638.051442|Q
20261016|AEF|12611|0|34621.866900|Q
20261016|AEFC|17920|0|29544.819000|Q
20261016|AEG|1035928.055248|833|2473733.187784|Q
20261016|AEHG|491645.212200|58705|1318350.764511|Q
20261016|AEHL|34045.553081|8618|80133.883338|Q
20261016|AEHR|664104.432616|98862.023039|1381414.194033|Q
20261016|AEI|8491|12|32963.632464|Q
20261016|AEIS|110391.566988|0|402407.266128|Q
20261016|AEM|387068.196674|0|733735.717671|Q
20261016|AEMC|4|0|7|Q
20261016|AEMD|8096|0|12866.495426|Q
20261016|AEMG|100|0|100|Q
20261016|AEMV|201|0|202|Q
20261016|AENT|649.012044|0|4776.669644|Q
20261016|AEO|468343.451059|6581|1066935.959654|Q
20261016|AEON|61403.515100|2|113419.293045|Q
20261016|AEP|531586.552932|454|1248322.253852|Q
20261016|AER|63306.154530|49|214669.921857|Q
20261016|AERO|56139.135447|0|411454.877057|Q
20261016|AERT|525.334062|0|1280.525444|Q
20261016|AES|3410448.083788|6074|6562583.819954|Q
20261016|AESB|4|0|4|Q
20261016|AESG|3|0|3|Q
20261016|AESI|616978.995448|0|1562150.742422|Q
20261016|AESL|4|0|7|Q
20261016|AESP|3|0|6|Q
20261016|AESPU|100|0|100|Q
20261016|AESR|48893|0|61182.904854|Q
20261016|AEVA|545793.572382|3152.523078|751080.408436|Q
20261016|AEXA|13578|300|140640.335000|Q
20261016|AEYE|9374|0|27475.954109|Q
20261016|AFB|196597.770000|0|478398.770000|Q
20261016|AFCG|4394.175469|0|28088.641972|Q
20261016|AFDM|31|0|461|Q
20261016|AFEM|174.483600|0|7185.798400|Q
20261016|AFG|46469.150635|0|99055.927831|Q
20261016|AFGB|573|0|3666.297000|Q
20261016|AFGC|2208|0|10095.664650|Q
20261016|AFGD|2086|0|3793.722000|Q
20261016|AFGE|1181|0|4433|Q
20261016|AFIF|327123.598733|0|380359.460123|Q
20261016|AFIX|2353|0|2845|Q
20261016|AFJK|311.161616|3|454.168316|Q
20261016|AFK|81418.396621|0|162126.636537|Q
20261016|AFL|159112.003583|626|385028.836976|Q
20261016|AFLG|60839.798700|0|87180.253900|Q
20261016|AFMC|1271|0|72107.583940|Q
20261016|AFOS|5408.074022|0|5899.511566|Q
20261016|AFRI|1116|0|2871.903783|Q
20261016|AFRIW|5|0|77|Q
20261016|AFRM|873600.377138|4043|1591769.558652|Q
20261016|AFRU|1925|0|3943.419477|Q
20261016|AFSC|1|0|460|Q
20261016|AFSM|2967|0|6037.259674|Q
20261016|AFYA|24976.631036|0|71047.071404|Q
20261016|AG|1466506.726495|2521|3694734.406965|Q
20261016|AGBK|70217.368925|0|160411.301981|Q
20261016|AGCC|4065.781502|0|6661.792761|Q
20261016|AGCO|150325.411909|0|285828.771695|Q
20261016|AGD|34622.071607|0|84986.263719|Q
20261016|AGEM|230|0|3630.893043|Q
20261016|AGEN|215267.931105|3684.447800|402627.738107|Q
20261016|AGG|1430857.476953|1616|6095328.374518|Q
20261016|AGGA|269|0|4111.866600|Q
20261016|AGGB|2|0|2|Q
20261016|AGGH|28182.823359|0|105867.796244|Q
20261016|AGGM|100|0|25188.245316|Q
20261016|AGGS|60|0|136.027000|Q
20261016|AGGY|2834.229700|0|67049.984209|Q
20261016|AGI|351763.347060|186|911044.743935|Q
20261016|AGIG|10127.148526|320|16800.988621|Q
20261016|AGIO|181314.916048|0|255422.479071|Q
20261016|AGIQ|1334.275120|0|3386.457910|Q
20261016|AGIX|11273.689134|0|76520.829802|Q
20261016|AGL|22650.834123|0|38076.055091|Q
20261016|AGM|18614.747131|10|25791.700096|Q
20261016|AGM/A|2.006752|0|4.006752|Q
20261016|AGMB|14459.104985|0|27741.837820|Q
20261016|AGMH|24519|1882|66254.383334|Q
20261016|AGMI|44.743600|0|108.758600|Q
20261016|AGMpD|5341|200|14886|Q
20261016|AGMpE|2435|0|6198.162200|Q
20261016|AGMpF|3927.037800|0|6498.037800|Q
20261016|AGMpG|4826|0|12028|Q
20261016|AGMpH|323|0|2894|Q
20261016|AGMpI|710|0|2610|Q
20261016|AGNC|6785247.839208|5809|9689528.155721|Q
20261016|AGNCL|1173|0|1809.868700|Q
20261016|AGNCM|8549|0|20378.850337|Q
20261016|AGNCN|6360.798700|0|14039.134600|Q
20261016|AGNCO|18477|0|40190.448300|Q
20261016|AGNCP|38460|0|82731.758028|Q
20261016|AGNCZ|32907.413900|1801|95217.601808|Q
20261016|AGNG|1237.945397|0|3319.354160|Q
20261016|AGNT|162075.388886|4466|325224.749769|Q
20261016|AGO|88115.843625|0|128058.375468|Q
20261016|AGOX|1372|0|17384.783253|Q
20261016|AGPU|79654.913248|11166.129400|123486.685054|Q
20261016|AGQ|327473.190581|6446|634370.474163|Q
20261016|AGRO|153921.848684|6194|280567.757005|Q
20261016|AGRW|17.214148|0|17.495148|Q
20261016|AGRZ|1340|0|3008.700524|Q
20261016|AGX|95781.824212|11|130470.435597|Q
20261016|AGYS|54324.023877|40|75730.893276|Q
20261016|AGZ|4005.061946|0|19059.667764|Q
20261016|AGZD|90026|0|93734.111800|Q
20261016|AHBM|52|0|644.188000|Q
20261016|AHCO|329798.731411|425|779661.502919|Q
20261016|AHD|491|0|1488.582000|Q
20261016|AHG|54.181818|0|701.854889|Q
20261016|AHLpD|3711|0|14980.597000|Q
20261016|AHLpE|17023|0|24060|Q
20261016|AHLpF|5719|0|20275|Q
20261016|AHLT|5663.097847|0|9909.025916|Q
20261016|AHMA|24113|6751|40738.312526|Q
20261016|AHR|487319.901011|0|790212.367762|Q
20261016|AHRT|192090.240943|30|306493.605589|Q
20261016|AHRTpA|1436|0|19865.177800|Q
20261016|AHT|1736|0|3776|Q
20261016|AHTpD|104|0|2277.473000|Q
20261016|AHTpF|1897|0|2736|Q
20261016|AHTpG|1079|0|6924|Q
20261016|AHTpH|3120|1007|10474|Q
20261016|AHTpI|555|0|4811|Q
20261016|AHYB|191.450400|0|1152.466400|Q
20261016|AI|1531787.988579|2107|3407090.018353|Q
20261016|AIA|262413.475989|1000|514741.189191|Q
20261016|AIAI|101040.078861|1425|165519.716690|Q
20261016|AIB|97820.705552|200|325736.514513|Q
20261016|AIBD|17161.088800|0|26515.946498|Q
20261016|AIBF|11096.465892|313|30838.721828|Q
20261016|AIBU|1309.879621|0|3311.612102|Q
20261016|AIBZ|197683.422969|26658.906629|341414.977928|Q
20261016|AICH|90|0|104|Q
20261016|AIDX|7115|1291|104566.657656|Q
20261016|AIEQ|4466.545211|0|5022.161601|Q
20261016|AIFA|16469.191290|4|51048.249812|Q
20261016|AIFC|221967.852700|7389|457802.991885|Q
20261016|AIFD|337.040609|0|24850.690905|Q
20261016|AIFF|39700.173570|0|85791.330265|Q
20261016|AIFR|38|0|67|Q
20261016|AIFU|478|0|589.856390|Q
20261016|AIG|571928.644161|249|1665520.670579|Q
20261016|AIHY|16816.945400|0|28620.578400|Q
20261016|AII|6398.335930|0|42764.370413|Q
20261016|AIIA|3|0|8.126281|Q
20261016|AIIAr|1900|300|9411|Q
20261016|AIIO|168308.442704|11322.682724|279457.986119|Q
20261016|AIIR|10609.220915|0|10981.220915|Q
20261016|AIM|154263|0|236859.106233|Q
20261016|AIMD|553|0|5179|Q
20261016|AIMG|1274.338200|0|2447.627200|Q
20261016|AIMS|1263.037950|0|1517.037950|Q
20261016|AIN|21388.379242|0|40956.468528|Q
20261016|AINF|6|0|15.689000|Q
20261016|AINP|108|0|1700.078000|Q
20261016|AINT|1901.246700|0|5240.480573|Q
20261016|AIO|40014.926292|0|91767.041869|Q
20261016|AIOK|4098|0|28095.078564|Q
20261016|AIOO|1607.642300|0|14620.946000|Q
20261016|AIOS|1124|0|1641.493444|Q
20261016|AIOT|480207.358949|0|1002109.264061|Q
20261016|AIP|140307.194430|0|235908.214862|Q
20261016|AIPI|112677.952365|0|212997.631331|Q
20261016|AIPO|438165.554858|162|862779.153959|Q
20261016|AIQ|349867.651118|903|756873.574770|Q
20261016|AIQD|145.045700|0|157.186024|Q
20261016|AIQU|2976.288200|1723|6077.598057|Q
20261016|AIR|134712.486878|0|199344.752576|Q
20261016|AIRE|2365|28|3421.824321|Q
20261016|AIRG|4907.380808|0|15507.132111|Q
20261016|AIRI|339|0|2290.267717|Q
20261016|AIRJ|123077.443605|4|240877.812589|Q
20261016|AIRO|61247.730146|231|102061.062205|Q
20261016|AIRR|238455.624768|0|644331.051406|Q
20261016|AIRS|251291.571419|3600|612632.909993|Q
20261016|AIRT|1078.174300|0|2392.174300|Q
20261016|AIRTP|64|0|269|Q
20261016|AIS|83675.094214|0|237747.425048|Q
20261016|AISP|116614.346484|0|189185.236525|Q
20261016|AISPW|7|0|7|Q
20261016|AIT|25813.241420|3|73112.516727|Q
20261016|AIUP|3708|0|4537.274000|Q
20261016|AIV|235588.426873|0|1568102.152683|Q
20261016|AIVC|199.604100|0|4997.453301|Q
20261016|AIVI|20|0|100.350089|Q
20261016|AIVL|4|0|121.538230|Q
20261016|AIX|47|0|101.102000|Q
20261016|AIXI|326439.372300|3071|543623.881057|Q
20261016|AIYY|54543.731247|0|109720.594445|Q
20261016|AIZ|102164.807736|53|124457.330111|Q
20261016|AIZN|6628|0|21560.932400|Q
20261016|AJG|296460.940486|726|480075.080413|Q
20261016|AKA|138|0|432.599870|Q
20261016|AKAF|3|0|6|Q
20261016|AKAL|7082.395900|3612|21077.114500|Q
20261016|AKAM|1355909.863026|1811|2870357.638748|Q
20261016|AKAN|4698.300000|0|19390.498885|Q
20261016|AKBA|2327875|121664|4344996.452575|Q
20261016|AKO/A|3|0|17.166103|Q
20261016|AKO/B|244.659463|0|561.659463|Q
20261016|AKR|225235.124092|0|427152.225591|Q
20261016|AKRE|52869.500000|664|162651.392460|Q
20261016|AKTS|94857.024718|0|171844.653224|Q
20261016|AKTX|1420|0|2099.770175|Q
20261016|ALA|1691.081000|1141.081000|2201.403388|Q
20261016|ALAB|691428.974855|2233|1333705.362905|Q
20261016|ALAI|7560.945100|0|98920.495746|Q
20261016|ALAR|8053.077860|0|13556.684469|Q
20261016|ALB|533017.990065|26978|786430.520880|Q
20261016|ALBG|3465|0|11046.355757|Q
20261016|ALBpA|4441|66|56141|Q
20261016|ALC|295073.002568|555|450580.286264|Q
20261016|ALCO|8039.026367|0|14169.552734|Q
20261016|ALDB|6963.469800|0|6966.469800|Q
20261016|ALDX|318550|3360|999817.806805|Q
20261016|ALEC|961515.178152|22|1734957.309532|Q
20261016|ALF|2|0|6|Q
20261016|ALG|25781.246333|0|41923.693046|Q
20261016|ALGM|393107.695201|0|1176274.954533|Q
20261016|ALGN|201554.822197|1074|344110.982379|Q
20261016|ALGS|6592.488419|0|20596.828189|Q
20261016|ALGT|122309.447480|26|175067.286517|Q
20261016|ALH|295970.767080|0|416854.322665|Q
20261016|ALHC|684069.916253|0|1758014.532658|Q
20261016|ALIL|1149|0|3885|Q
20261016|ALIS|9935.979318|0|10670.047576|Q
20261016|ALISR|2082|0|2291.538461|Q
20261016|ALIT|51449.822376|0|96739.646863|Q
20261016|ALK|909095.231096|7786|1577692.902482|Q
20261016|ALKS|516417.568246|15|847823.484145|Q
20261016|ALKT|417924.365974|0|679710.861542|Q
20261016|ALL|324919.535838|1094|599520.977797|Q
20261016|ALLE|270241.698597|0|425398.768290|Q
20261016|ALLO|1110920.133610|3233|2296091.852485|Q
20261016|ALLpB|1581|0|11917.059400|Q
20261016|ALLpH|187060.701300|0|278029.295600|Q
20261016|ALLpI|24220|0|34462.272300|Q
20261016|ALLpJ|18965|0|34111.945300|Q
20261016|ALLR|70271|0|117039.493444|Q
20261016|ALLT|157099.941976|0|302140.157590|Q
20261016|ALLW|150615.463991|6727|356127.839188|Q
20261016|ALLY|452218.396204|2896|1115235.947332|Q
20261016|ALM|1298610.303313|1212|2120409.766930|Q
20261016|ALMR|108521.299992|9|183520.624787|Q
20261016|ALMS|444154.201844|0|828413.878012|Q
20261016|ALMU|191414.518726|674.006072|411508.319573|Q
20261016|ALNT|45580.955978|0|72204.148836|Q
20261016|ALNY|233281.836602|82|584586.451478|Q
20261016|ALOV|38.099274|0|138574.099274|Q
20261016|ALOVW|300|0|3132|Q
20261016|ALOY|1228245.189287|300|1726089.252966|Q
20261016|ALP|7454.440000|0|16212.886342|Q
20261016|ALPS|10000|0|10294|Q
20261016|ALPX|12|0|13|Q
20261016|ALRM|77340.079550|0|130991.970891|Q
20261016|ALRS|30608|0|45861.678914|Q
20261016|ALSN|114409.794949|305|210549.101771|Q
20261016|ALT|902992.259810|302|1674146.934062|Q
20261016|ALTG|37550|0|46282.145155|Q
20261016|ALTGpA|1595|0|3541|Q
20261016|ALTI|162207.267279|0|316538.738856|Q
20261016|ALTL|1477|0|4891.153000|Q
20261016|ALTO|368289.074632|2722|708252.376929|Q
20261016|ALTY|2544.167807|0|6005.239687|Q
20261016|ALUB|213|0|59056|Q
20261016|ALUB/WS|733|0|2066.516118|Q
20261016|ALV|223876.363845|0|254537.874166|Q
20261016|ALVO|104453.871924|308|375676.648118|Q
20261016|ALX|6869.571595|0|9507.918341|Q
20261016|ALXO|442567.501424|100|760643.874177|Q
20261016|ALZN|5007.456800|0|7653.751102|Q
20261016|AM|505254.550689|5781|1400578.090158|Q
20261016|AMA|24038.473100|4530.100200|52669.209053|Q
20261016|AMAA|1008|0|1012|Q
20261016|AMAL|38974.812843|0|50561.014702|Q
20261016|AMAN|2153|100|6520|Q
20261016|AMAT|657789.213195|3173|2766970.726561|Q
20261016|AMAU|51496.743210|5454.402240|109102.655782|Q
20261016|AMAX|2449.549713|0|16429.549713|Q
20261016|AMBA|573794.875440|526|800090.959592|Q
20261016|AMBO|28|0|438.400000|Q
20261016|AMBP|232429.297806|0|526998.295288|Q
20261016|AMBQ|141852.414732|0|183463.842687|Q
20261016|AMBR|52250|905|64979.238876|Q
20261016|AMC|3996366.887675|35119|9249806.770417|Q
20261016|AMCI|12219.212962|0|28974.520357|Q
20261016|AMCR|600405.277622|443|782849.681931|Q
20261016|AMCX|255656.409459|0|400365.218679|Q
20261016|AMD|4613277.103012|19015|9280759.504195|Q
20261016|AMDC|516|201|1535.500000|Q
20261016|AMDD|15770.536990|0|76666.437688|Q
20261016|AMDG|5900.482417|715|17234.903859|Q
20261016|AMDL|368098.900504|95109.379424|758468.334072|Q
20261016|AMDW|19019.207904|100|35605.773236|Q
20261016|AMDY|137606.691826|4100|261650.040200|Q
20261016|AME|208063.262391|0|496913.934500|Q
20261016|AMEI|16|0|65.305000|Q
20261016|AMEM|35|0|46.575000|Q
20261016|AMG|85181.839423|126|108774.537176|Q
20261016|AMGN|315170.235076|224|637429.352508|Q
20261016|AMGR|9153|0|9174.752000|Q
20261016|AMH|585144.878923|0|1022124.667739|Q
20261016|AMHpG|295|0|305.200000|Q
20261016|AMHpH|1794|1|26390|Q
20261016|AMID|4584|0|5433.061660|Q
20261016|AMIX|11406.250000|0|16464.327901|Q
20261016|AMJB|2355.228900|0|3572.610750|Q
20261016|AMKL|49170|20356|98154.841200|Q
20261016|AMKR|545258.807404|162|1043607.462969|Q
20261016|AMKX|9|2|12|Q
20261016|AMLP|259725.218182|2|458462.941641|Q
20261016|AMLX|195457.084779|5|542088.385200|Q
20261016|AMMO|1.299700|0|325.299700|Q
20261016|AMN|377141.286168|0|566406.934982|Q
20261016|AMOD|254098.680000|78403|497573.290708|Q
20261016|AMODW|15500|100|18574|Q
20261016|AMOM|206|0|396.271081|Q
20261016|AMP|75459.072283|31|153264.660535|Q
20261016|AMPG|284206.310238|7715|696273.204921|Q
20261016|AMPGZ|548|500|1357|Q
20261016|AMPH|74711.955400|0|127942.170892|Q
20261016|AMPL|194032.917076|59|415441.720869|Q
20261016|AMPU|44896|12826|118654.280500|Q
20261016|AMPX|972453.108056|5200|1807884.620989|Q
20261016|AMPX/WS|2490|1700|2490|Q
20261016|AMPY|57221.054538|0|135159.739316|Q
20261016|AMR|60386.609446|0|91748.921467|Q
20261016|AMRC|158071.140235|17|202627.045453|Q
20261016|AMRN|15409.699542|0|36666.707939|Q
20261016|AMRO|44469.321798|20337.300100|165073.215464|Q
20261016|AMRX|215845.142586|0|711701.974245|Q
20261016|AMRZ|883593.174365|483|1698083.501894|Q
20261016|AMS|6529|0|13858|Q
20261016|AMSC|142285.728089|0|243554.608537|Q
20261016|AMSF|50564.983085|0|92213.320930|Q
20261016|AMSS|1612|0|19692|Q
20261016|AMST|1976|0|9031|Q
20261016|AMT|365478.140021|172|776756.136465|Q
20261016|AMTB|50734.536057|0|87940.569514|Q
20261016|AMTD|12755|558|109379.510535|Q
20261016|AMTM|402653.914531|0|655644.488352|Q
20261016|AMTX|188139.448262|40|305710.464774|Q
20261016|AMUN|13500|0|13814.100000|Q
20261016|AMUU|4939.682189|1598.431038|12025.951818|Q
20261016|AMWL|35606.015125|905|101148.486334|Q
20261016|AMX|354692.839734|1671|818433.603134|Q
20261016|AMYY|3542.982600|0|21529.088800|Q
20261016|AMZA|4837.088546|0|12187.305576|Q
20261016|AMZD|2235959.811340|6443|6912792.972380|Q
20261016|AMZG|6320|0|8945.400000|Q
20261016|AMZN|3971082.523747|18639|14184213.340086|Q
20261016|AMZO|1508|0|2413|Q
20261016|AMZP|4964.732610|0|8683.125610|Q
20261016|AMZU|163831.300903|2300|562993.028326|Q
20261016|AMZW|1870.475357|0|8862.169204|Q
20261016|AMZY|58897.884817|4400|115107.620025|Q
20261016|AMZZ|8439.071046|0|22036.655569|Q
20261016|AN|110008.721527|42|185874.273412|Q
20261016|ANAB|90571.394272|0|142714.760964|Q
20261016|ANDE|39961.792328|40|79469.743325|Q
20261016|ANDG|54008.471580|0|96527.502699|Q
20261016|ANEL|10101.565270|2208.232770|27110.416718|Q
20261016|ANET|891030.386993|2251|2948192.728764|Q
20261016|ANF|295424.361203|17|396336.708169|Q
20261016|ANG|2|0|2|Q
20261016|ANGH|686|0|1622.182339|Q
20261016|ANGHW|51720|0|93768|Q
20261016|ANGI|246436.332097|0|356749.307540|Q
20261016|ANGL|131211.240915|0|517854.589862|Q
20261016|ANGO|172547.636920|10|274845.262997|Q
20261016|ANGpD|48455|0|62069|Q
20261016|ANGU|41726|0|51451.782600|Q
20261016|ANGX|431062.153393|5606|785475.448437|Q
20261016|ANIK|10057.809400|0|20032.929835|Q
20261016|ANIP|79388.085323|0|134346.816297|Q
20261016|ANIX|29460.082270|0|67412.449961|Q
20261016|ANL|113584.980436|0|141001.130707|Q
20261016|ANNA|94257.339399|0|210204.801266|Q
20261016|ANNAW|1338|0|1338|Q
20261016|ANNX|692278.238266|3439|2199375.625311|Q
20261016|ANPA|5294.790000|0|9039.059981|Q
20261016|ANRO|198279.327356|0|225661.723354|Q
20261016|ANTA|3834|0|6573.732664|Q
20261016|ANTW|55540.971700|1100|68569.670406|Q
20261016|ANTX|60759.067710|0|95945.150232|Q
20261016|ANV|2667|0|4515.907500|Q
20261016|ANVS|197525.416209|1802|319922.071446|Q
20261016|AOA|54120.257296|7000|281977.652220|Q
20261016|AOCT|6790|0|6819.958800|Q
20261016|AOD|91782.564759|0|211191.790235|Q
20261016|AOHY|4074.417900|0|13085.791086|Q
20261016|AOK|91544.980597|0|516492.622061|Q
20261016|AOM|106540.779200|0|2448238.938728|Q
20261016|AOMD|880|0|1852.082857|Q
20261016|AOMN|646|0|4476|Q
20261016|AOMR|12727.431774|0|19527.080352|Q
20261016|AON|243518.951540|1623|655587.213199|Q
20261016|AOR|124607.136004|4000|2048110.711269|Q
20261016|AORT|146268.542674|0|178961.010623|Q
20261016|AOS|444660.458166|87|590446.359017|Q
20261016|AOSL|107710.120753|0|150462.744129|Q
20261016|AOTG|709.028507|0|1035.037536|Q
20261016|AOUT|54936.765385|0|125916.418040|Q
20261016|AP|22734.129316|0|38723.091340|Q
20261016|APA|952621.023505|3584|1706917.885043|Q
20261016|APAM|121988.400151|41|242837.651757|Q
20261016|APC|13945.633153|61|32555.908822|Q
20261016|APCB|28432|1704|63954.220000|Q
20261016|APD|267097.658770|0|477710.800929|Q
20261016|APDB|3|0|6|Q
20261016|APEI|44707|0|72648.679076|Q
20261016|APG|429325.146600|40|704582.264841|Q
20261016|APH|686033.431049|1400|4447782.062816|Q
20261016|APHG|50|28|374.494000|Q
20261016|APHU|64|0|705.186000|Q
20261016|API|20835.719734|0|50695.858513|Q
20261016|APIE|23772|0|50412.106909|Q
20261016|APLD|8360715.485556|609020.022386|14866210.211980|Q
20261016|APLE|370986.256593|289|738129.693410|Q
20261016|APLM|468.139534|0|1062.649534|Q
20261016|APLMW|1849|0|3399|Q
20261016|APLU|12459|0|66270.520900|Q
20261016|APLX|2258522.467433|616387.173101|4981356.057603|Q
20261016|APLY|25622.680424|36|66799.842565|Q
20261016|APLZ|42676.453100|0|64276.290621|Q
20261016|APMC|2|0|3916|Q
20261016|APMD|50132.714219|0|64918.341818|Q
20261016|APMI|162|0|192|Q
20261016|APMU|33689|0|35216|Q
20261016|APO|925472.685429|2838|1712420.623146|Q
20261016|APOC|2270|0|3295.716709|Q
20261016|APOG|75938.203364|320|108590.897580|Q
20261016|APOS|12526|0|19296.021000|Q
20261016|APP|638465.662313|12704|1348499.438062|Q
20261016|APPC|1098|0|1603.274284|Q
20261016|APPF|89388.090751|2|122498.847875|Q
20261016|APPN|516596.483765|754|953519.470286|Q
20261016|APPS|352301.868122|11|827465.550457|Q
20261016|APPX|85335.290747|4870|262233.407611|Q
20261016|APRB|4539|0|5602|Q
20261016|APRE|33358.081500|0|57928.657085|Q
20261016|APRH|5735|0|6104.909100|Q
20261016|APRP|5|0|73|Q
20261016|APRT|66|0|352|Q
20261016|APRW|848|0|1174|Q
20261016|APRZ|915|0|918|Q
20261016|APT|3037.484171|0|7475.059099|Q
20261016|APTV|752071.490429|0|1180252.204384|Q
20261016|APUE|32164|0|87804|Q
20261016|APUS|10839.847500|1749|18247.276156|Q
20261016|APVO|1114|0|10673.523137|Q
20261016|APWC|1|0|41.941555|Q
20261016|APXM|203.172200|0|377.172200|Q
20261016|APXT|38|0|22801.196000|Q
20261016|APXTW|3438|2952|17262|Q
20261016|APYX|4440.098353|0|13221.268000|Q
20261016|AQB|13251|20|23758.610910|Q
20261016|AQEC|559|0|565|Q
20261016|AQLG|14|0|14|Q
20261016|AQLT|201.281602|0|38945.094500|Q
20261016|AQMS|2822.037883|0|11740.761373|Q
20261016|AQN|572428.266138|2573|1009208.040014|Q
20261016|AQNB|1741|0|5124.251000|Q
20261016|AQST|1440417.073028|137869.487030|2497983.156841|Q
20261016|AQWA|6655|0|9463.305182|Q
20261016|AR|1232670.819919|3711|2007947.428170|Q
20261016|ARAI|227413|15451|969376.950042|Q
20261016|ARAY|452992|51|901888.502386|Q
20261016|ARB|1300|0|4150.522000|Q
20261016|ARBB|109|0|1389|Q
20261016|ARBE|242548.929300|0|472055.035885|Q
20261016|ARBK|694.510204|0|2127.855511|Q
20261016|ARCB|51075.682946|0|66190.060327|Q
20261016|ARCC|1340602.468479|3730|2065519.241554|Q
20261016|ARCI|1183|0|4668.806420|Q
20261016|ARCL|3|0|6.906350|Q
20261016|ARCO|213536.866743|0|385829.787666|Q
20261016|ARCP|1034.081682|0|1038.478682|Q
20261016|ARCT|133233.692028|842|244907.655585|Q
20261016|ARCX|13081.157720|435.157720|38208.908646|Q
20261016|ARDC|44422.770410|0|113161.412319|Q
20261016|ARDT|154395.933992|0|251366.761557|Q
20261016|ARDX|1129839.621271|111|1996271.398529|Q
20261016|ARE|315925.140878|5|715285.550166|Q
20261016|AREC|789168.870574|15|1203880.546810|Q
20261016|ARES|662456.274468|9541|1244813.100712|Q
20261016|ARESpB|255154|0|498330|Q
20261016|ARGT|23660.075230|0|64892.298819|Q
20261016|ARGX|68247.436408|0|144288.837539|Q
20261016|ARHS|199966.624230|0|526227.742143|Q
20261016|ARI|415080.009912|545|560265.084481|Q
20261016|ARIA|2|0|3|Q
20261016|ARIS|351316.577962|200|632192.489420|Q
20261016|ARKB|164836.078743|166|292577.921830|Q
20261016|ARKD|3|0|6|Q
20261016|ARKE|3|0|6|Q
20261016|ARKF|31585.317721|27|82775.884825|Q
20261016|ARKG|1622411.744510|18690|3670182.469640|Q
20261016|ARKI|3|0|6|Q
20261016|ARKK|816534.210187|646|1682103.199455|Q
20261016|ARKO|75355.728332|0|112556.904974|Q
20261016|ARKQ|26348.350008|0|64687.795359|Q
20261016|ARKR|24|0|570.805490|Q
20261016|ARKT|9|0|1500|Q
20261016|ARKW|7647.874771|0|40675.922734|Q
20261016|ARKX|141961.812666|32336|230526.263591|Q
20261016|ARKY|27090.137279|0|32804.927279|Q
20261016|ARL|36|0|92.246414|Q
20261016|ARLI|253|0|256|Q
20261016|ARLO|300805.829389|4022|432109.203576|Q
20261016|ARLP|78536.067954|3|137055.352794|Q
20261016|ARLU|144|0|811|Q
20261016|ARM|801701.190315|6488|1649914.386850|Q
20261016|ARMA|1206|0|3346.570854|Q
20261016|ARMG|236582.638387|19685.123170|455657.443788|Q
20261016|ARMH|14273|0|17444|Q
20261016|ARMK|1479832.339157|378|2160194.253595|Q
20261016|ARMP|21647.351664|0|52993.724312|Q
20261016|ARMS|579|0|11579|Q
20261016|ARMW|17574.401510|0|34762.728628|Q
20261016|ARMY|2521|0|5848.810231|Q
20261016|AROC|314369.138311|538|697468.757038|Q
20261016|AROW|7164.027085|0|12775.943378|Q
20261016|ARP|9343|0|9575.787879|Q
20261016|ARQ|60233.242858|300|133965.258414|Q
20261016|ARQQ|99123.421918|1989|145118.306044|Q
20261016|ARQT|366256.894103|0|544556.119921|Q
20261016|ARR|1001553.319928|6660|1474816.046520|Q
20261016|ARRpC|4955|0|6967.437000|Q
20261016|ARRY|3272201.556580|185|5059590.612632|Q
20261016|ARTL|2208.598600|0|5306.197534|Q
20261016|ARTNA|6626.472622|0|10610.697231|Q
20261016|ARTV|191945.706104|4|317152.719272|Q
20261016|ARTW|1821|0|6709.767400|Q
20261016|ARTY|137842.657585|800|360982.000690|Q
20261016|ARVN|100670.432495|0|205814.632435|Q
20261016|ARVR|80|0|309|Q
20261016|ARW|51701.688213|0|88272.802784|Q
20261016|ARWG|103|0|106|Q
20261016|ARWR|488633.705567|900|774567.148912|Q
20261016|ARX|193325.402350|0|856122.489658|Q
20261016|ARXS|305430.169933|0|389394.368845|Q
20261016|AS|781213.287744|0|1736564.623999|Q
20261016|ASA|4138.295306|0|22838.867398|Q
20261016|ASAN|1303081.376951|200|1835873.905501|Q
20261016|ASB|295347.880866|0|404457.945875|Q
20261016|ASBA|3074.640500|0|8185.640500|Q
20261016|ASBH|25622.293161|0|75260.410261|Q
20261016|ASBP|6506|0|17180.663573|Q
20261016|ASBpE|17|0|317|Q
20261016|ASBpF|1000|0|2200|Q
20261016|ASC|102337.656105|0|160029.611001|Q
20261016|ASCE|58872.818000|0|69788.923836|Q
20261016|ASCI|3.949100|0|191.058100|Q
20261016|ASD|115.455000|0|126.342000|Q
20261016|ASEA|8813.710806|0|13415.893434|Q
20261016|ASEC|3|0|3|Q
20261016|ASG|95677.007453|584|215208.400383|Q
20261016|ASGI|63001.218632|0|113862.519139|Q
20261016|ASGM|586.105000|0|589.610000|Q
20261016|ASH|79252.796775|0|108380.439515|Q
20261016|ASHR|594758.973635|17|894191.045214|Q
20261016|ASHS|1331.544200|0|2933.939689|Q
20261016|ASIA|102|0|337.313706|Q
20261016|ASIC|8542.957694|0|10554.714223|Q
20261016|ASIX|30514.981500|0|57214.265300|Q
20261016|ASLE|74018.239178|76|113230.751138|Q
20261016|ASM|1690239.140093|693|2409968.327464|Q
20261016|ASMB|22632|0|50824.181157|Q
20261016|ASMF|1218.036873|0|2450.009434|Q
20261016|ASMG|6471.965866|0|33194.541389|Q
20261016|ASMH|4031.739900|0|11416.510269|Q
20261016|ASML|266383.055060|256|573930.828011|Q
20261016|ASMU|10045.247260|266|34016.215390|Q
20261016|ASMZ|23|0|52.494288|Q
20261016|ASND|103698.735150|8879|224909.307524|Q
20261016|ASO|293339.547820|726|433060.770599|Q
20261016|ASPC|206|0|271|Q
20261016|ASPI|1191551.932712|0|1649631.539144|Q
20261016|ASPN|74565.160598|150|148091.650070|Q
20261016|ASPS|1637.798722|0|3159.276368|Q
20261016|ASPSW|403|0|5229|Q
20261016|ASPSZ|5424|5424|9408|Q
20261016|ASR|14899.996070|129|19157.142428|Q
20261016|ASRV|18357.866494|0|18797.828029|Q
20261016|ASST|2489259.471088|731748|4242524.734005|Q
20261016|ASSX|16991|4070|51386.219476|Q
20261016|ASTC|11495|989|17896.533651|Q
20261016|ASTE|22951.145795|0|44323.332064|Q
20261016|ASTG|47940.798800|16175|55468.173104|Q
20261016|ASTH|42887.441441|5|69292.812928|Q
20261016|ASTI|40351|0|77710.200091|Q
20261016|ASTL|65960.529018|0|150568.148098|Q
20261016|ASTN|64941|41143|136501.715665|Q
20261016|ASTS|3743519.603439|14393|6388939.702239|Q
20261016|ASTT|767|300|808|Q
20261016|ASTX|2066512.236140|357560.617247|4109750.152419|Q
20261016|ASTY|112478|9581|182360.053000|Q
20261016|ASUP|43926|342|46828.030000|Q
20261016|ASUR|14636.111859|0|21667.616357|Q
20261016|ASX|556860.253034|1077|1601271.031634|Q
20261016|ASYS|35768.309939|0|65512.018530|Q
20261016|AT|624.769700|0|970.067300|Q
20261016|ATAT|57807.283406|0|170770.335504|Q
20261016|ATC|42|0|44.060000|Q
20261016|ATCH|424071|10000|903786.493250|Q
20261016|ATCL|4770.220670|0|12551.858918|Q
20261016|ATCX|2712|0|9478.403567|Q
20261016|ATEC|779839.938142|0|1253046.767642|Q
20261016|ATEN|259397.463657|0|382219.163010|Q
20261016|ATER|3485|0|11963.531222|Q
20261016|ATEX|65528.310604|0|89709.263407|Q
20261016|ATFV|1179|0|11773.088311|Q
20261016|ATGL|3314.811909|0|6046.426107|Q
20261016|ATHE|5141.259887|11|34388.833512|Q
20261016|ATHM|50864.157450|3|142772.867134|Q
20261016|ATHpA|9155|0|17295.181000|Q
20261016|ATHpB|16385|0|29510.795300|Q
20261016|ATHpD|7506|0|19708.829000|Q
20261016|ATHpE|28508|0|52597.231000|Q
20261016|ATHR|1585|0|3790.363636|Q
20261016|ATHS|12478|0|25959.595000|Q
20261016|ATI|226962.656403|12|466148.142240|Q
20261016|ATII|4249.383805|888|8453.198147|Q
20261016|ATIIU|5|5|101.110000|Q
20261016|ATIIW|5053|0|9349|Q
20261016|ATKR|58417.569163|0|222833.658295|Q
20261016|ATLC|13874.357696|0|20945.082631|Q
20261016|ATLCL|399|148|3782|Q
20261016|ATLCP|5|0|117|Q
20261016|ATLCZ|6384|0|7298|Q
20261016|ATLO|1854.859176|0|2396.775176|Q
20261016|ATLX|270379.612941|919|420770.614295|Q
20261016|ATMP|2725.183108|0|2914.466403|Q
20261016|ATMU|120095.924497|0|317899.486936|Q
20261016|ATNI|12647.761976|0|18573.973230|Q
20261016|ATNM|52823.763465|290|101731.368506|Q
20261016|ATO|127833.133988|1|305602.041798|Q
20261016|ATOM|97450.574859|8|185781.594869|Q
20261016|ATOS|31995.150929|3|52047.205296|Q
20261016|ATPC|997|0|3469.799300|Q
20261016|ATR|106574.287314|1333|173258.918180|Q
20261016|ATRA|787.515463|0|1363.506701|Q
20261016|ATRC|172150.980154|121|227971.812082|Q
20261016|ATRO|115402.174704|20|189376.195242|Q
20261016|ATS|22697.498266|0|74965.124157|Q
20261016|ATTO|178686.036883|3462|466161.749041|Q
20261016|ATTR|3|0|6.051000|Q
20261016|ATTT|755|0|1844.750000|Q
20261016|ATXG|45|40|277.399993|Q
20261016|ATYR|354574.234600|0|967518.034505|Q
20261016|AU|310202.188127|75|845307.084285|Q
20261016|AUAU|205|0|489.023000|Q
20261016|AUB|234708.651405|0|531075.678512|Q
20261016|AUBN|9|0|310.351609|Q
20261016|AUBpA|1503|0|3739|Q
20261016|AUC|43|0|235.949543|Q
20261016|AUDC|7739.707152|0|23394.935559|Q
20261016|AUGC|3|0|6|Q
20261016|AUGM|632.268100|0|643.268100|Q
20261016|AUGO|153109.361632|0|220914.581488|Q
20261016|AUGP|4|0|3000|Q
20261016|AUGT|125|0|1087|Q
20261016|AUGU|501.744100|0|612.944300|Q
20261016|AUGW|63.392100|0|255.392100|Q
20261016|AUGZ|199|0|1004|Q
20261016|AUID|26504|0|32406|Q
20261016|AUMI|19|0|202.926400|Q
20261016|AUNA|18633.923360|0|92986.548210|Q
20261016|AUPH|106601.217275|0|218101.703503|Q
20261016|AUR|13331112.184717|11244|18497652.126629|Q
20261016|AURA|235324.127716|419|259070.911825|Q
20261016|AURE|1927.985074|0|5007.196408|Q
20261016|AUROW|114320|3670|230067|Q
20261016|AUSF|7032.899429|0|51574.232429|Q
20261016|AUSM|12|0|157|Q
20261016|AUST|1760|0|16864.481711|Q
20261016|AUTL|751200.720605|2265|1229775.652317|Q
20261016|AUUD|23727|125|33490|Q
20261016|AUXX|2005|0|5825.401880|Q
20261016|AV|444|0|461.848000|Q
20261016|AVA|75200.895214|391|140429.232028|Q
20261016|AVAH|142015.162365|488|348837.872606|Q
20261016|AVAL|18818.210270|0|48916.156715|Q
20261016|AVAT|116850.201628|566|239339.010681|Q
20261016|AVAV|335136.361100|1269|660307.604654|Q
20261016|AVAZ|12476|0|15698.327838|Q
20261016|AVBC|27773.607101|0|53022.743583|Q
20261016|AVBH|6234|0|13140.620700|Q
20261016|AVBP|384929.509104|0|452100.730799|Q
20261016|AVD|220807.745751|18508|419663.944306|Q
20261016|AVDE|233068.088333|0|384184.428123|Q
20261016|AVDS|5490.559324|0|12293.712224|Q
20261016|AVDV|198782.997930|5|341854.018482|Q
20261016|AVEE|2521.298400|0|6368.114465|Q
20261016|AVEM|745496.696935|0|1050788.499506|Q
20261016|AVES|34656.877476|0|50645.193464|Q
20261016|AVEX|411799.347583|0|572672.798070|Q
20261016|AVGB|2432.643400|0|2558.643400|Q
20261016|AVGC|124.475400|0|2185.170400|Q
20261016|AVGE|41959.986238|0|53840.985500|Q
20261016|AVGG|45360.881026|0|163036.345043|Q
20261016|AVGO|3363287.065700|11830|10710033.974224|Q
20261016|AVGU|38707.525308|0|59697.824793|Q
20261016|AVGV|26198.587095|0|30658.008510|Q
20261016|AVGW|6570.406321|0|10226.536118|Q
20261016|AVGX|86965.840035|100|183402.486064|Q
20261016|AVIE|475.320900|0|482.672600|Q
20261016|AVIG|18947|0|106941.656556|Q
20261016|AVIR|44761.800000|505|68877.415462|Q
20261016|AVIV|27814.070720|0|47713.749890|Q
20261016|AVK|62884.051442|400|168246.978502|Q
20261016|AVL|255147.330369|1|538598.695021|Q
20261016|AVLC|69087.633269|0|73023.847878|Q
20261016|AVLN|42356.449454|0|49314.339377|Q
20261016|AVLV|880688.997871|0|1112572.713479|Q
20261016|AVMA|9275.984056|0|10701.154056|Q
20261016|AVMC|10822.220072|0|15118.251272|Q
20261016|AVMU|4484|0|18382.562052|Q
20261016|AVMV|18187.995816|0|22403.092310|Q
20261016|AVNC|199.050800|0|202.761855|Q
20261016|AVNM|16071.086101|0|27815.918844|Q
20261016|AVNT|162684.764343|536|389281.841543|Q
20261016|AVNV|594.146368|0|1043.852368|Q
20261016|AVNW|14011.942357|0|20634.248462|Q
20261016|AVO|160341.610537|400|243818.748103|Q
20261016|AVOS|2|0|279|Q
20261016|AVPT|353324.686553|90|508099.447032|Q
20261016|AVR|270059.975100|3|362575.459629|Q
20261016|AVRE|11354.907643|0|25542.651193|Q
20261016|AVRY|5790|0|5905.042000|Q
20261016|AVS|1599346.700830|600|3982805.750321|Q
20261016|AVSC|61210.968025|0|92736.675995|Q
20261016|AVSD|2223.468513|0|3571.910513|Q
20261016|AVSE|722.123000|0|2676.437704|Q
20261016|AVSF|9804|0|31764.972754|Q
20261016|AVSU|2108.929123|0|3310.349123|Q
20261016|AVT|82369.873941|0|269648.179888|Q
20261016|AVTM|3|0|1442.658000|Q
20261016|AVTR|2641375.659314|7856|4808650.297032|Q
20261016|AVTX|152877.623505|0|316790.102835|Q
20261016|AVUC|143|0|146|Q
20261016|AVUQ|8012.300644|0|10109.440644|Q
20261016|AVUS|127675.833226|0|158518.930981|Q
20261016|AVUV|547247.208318|0|750319.333553|Q
20261016|AVX|7648.490000|125|29630.642084|Q
20261016|AVXC|3699.269112|0|12479.190182|Q
20261016|AVXL|532575.791321|33524.727270|811604.487351|Q
20261016|AVXX|8943.700000|0|20148.351517|Q
20261016|AVY|103221.087813|0|161751.772177|Q
20261016|AWAY|643.692361|0|3828.577500|Q
20261016|AWF|150310.368636|400|297607.427061|Q
20261016|AWI|72264.268391|5|111089.002894|Q
20261016|AWK|331430.287149|358|487786.880870|Q
20261016|AWP|78728.030616|0|98457.692940|Q
20261016|AWR|32351.581991|13|75488.012481|Q
20261016|AWRE|3855|0|13916.700000|Q
20261016|AWX|10|0|1564|Q
20261016|AX|52135.513484|20|61458.001981|Q
20261016|AXG|1282625.769800|175195|2600235.818320|Q
20261016|AXGN|274214.664337|0|374638.887118|Q
20261016|AXIL|328.100000|0|2225.555373|Q
20261016|AXIN|1141|0|49458.834571|Q
20261016|AXNX|10117.314510|2905|39310.386096|Q
20261016|AXON|359653.565789|0|579735.986454|Q
20261016|AXP|426012.032921|1296|1071352.151414|Q
20261016|AXR|1194.100300|56|7008.149700|Q
20261016|AXS|72395.846690|372|223193.354817|Q
20261016|AXSM|134727.276882|3|243920.172889|Q
20261016|AXSpE|51759|0|66584.110600|Q
20261016|AXTA|433763.827126|111|705773.274147|Q
20261016|AXTC|1219|0|1523.358052|Q
20261016|AXTI|2180087.648382|245209.514485|3751100.640223|Q
20261016|AXTL|479610.387780|45563|752919.548111|Q
20261016|AXTQ|52863.879700|0|104533.862618|Q
20261016|AXTU|35461|5831|65951.562415|Q
20261016|AXTX|984207.602942|191890.734123|2514652.357398|Q
20261016|AYA|145807.262907|530|282167.506508|Q
20261016|AYI|61712.019388|50|95483.159845|Q
20261016|AYTU|1688|0|10001|Q
20261016|AZ|73527.350877|700|135035.670924|Q
20261016|AZI|2460.886792|0|12250.606800|Q
20261016|AZIO|18627.588410|0|52212.012780|Q
20261016|AZN|509295.396592|300|1260441.200389|Q
20261016|AZO|36624.683487|3|74694.612415|Q
20261016|AZTA|182894.104860|0|446774.073405|Q
20261016|AZTD|0.322116|0|2.322116|Q
20261016|AZUL|3455|0|7597|Q
20261016|AZYY|1041.500000|0|3185.287000|Q
20261016|AZZ|48591.458016|0|83744.946190|Q
20261016|B|718223.983968|2564|1917079.798965|Q
20261016|BA|1099362.521285|23554|2809356.662002|Q
20261016|BAB|43556.185519|1655|76161.067431|Q
20261016|BABA|1031148.862769|5929|2289610.103741|Q
20261016|BABC|3|0|6|Q
20261016|BABO|6379.461150|0|17147.665547|Q
20261016|BABU|3564.225470|0|9398.734413|Q
20261016|BABW|784|0|3230.427300|Q
20261016|BABX|102573.373458|150|212959.248618|Q
20261016|BAC|5095942.005068|14854|16711726.899421|Q
20261016|BACC|248|0|257957|Q
20261016|BACCU|100|0|100|Q
20261016|BACpB|63394|0|105125.602200|Q
20261016|BACpE|2088.300000|0|10723.725900|Q
20261016|BACpK|18342.670800|200|673764.090600|Q
20261016|BACpL|933|1|3901.940000|Q
20261016|BACpM|338585|1100|518774.308100|Q
20261016|BACpN|232561|539|389606.330600|Q
20261016|BACpO|225413|0|297068|Q
20261016|BACpP|32009|0|60293|Q
20261016|BACpQ|209634|2603|312306|Q
20261016|BACpS|100280|1425|130155|Q
20261016|BAER|66641.641800|0|142332.090715|Q
20261016|BAFE|9404|0|19188|Q
20261016|BAFN|20250.611153|0|26644.549555|Q
20261016|BAGX|704|0|920.745650|Q
20261016|BAGY|773.651000|0|1687.088000|Q
20261016|BAH|220052.424526|25|414062.402526|Q
20261016|BAI|1084573.709385|25|2040380.075590|Q
20261016|BAIG|4620|429|8579.690806|Q
20261016|BAIV|272|0|9584.039000|Q
20261016|BAK|401281.109136|0|643053.671527|Q
20261016|BALI|336440.151618|0|399270.862429|Q
20261016|BALL|733465.874800|5|1161233.150906|Q
20261016|BALQ|4796.345812|0|14411.064372|Q
20261016|BALT|535796.637920|0|598972.778854|Q
20261016|BALY|20485.276637|0|23074.867412|Q
20261016|BAM|707006.635402|0|947114.139072|Q
20261016|BAMA|255|0|835.514500|Q
20261016|BAMB|459|0|1146.714700|Q
20261016|BAMD|158|0|7716.449100|Q
20261016|BAMG|447|0|2464.004700|Q
20261016|BAMO|207|0|367.648900|Q
20261016|BAMU|348|0|1960.229300|Q
20261016|BAMV|2548|0|3143.989600|Q
20261016|BAMY|994|0|2418.542400|Q
20261016|BANC|263031.021283|16|548961.917572|Q
20261016|BANCpF|13868|0|36220.960600|Q
20261016|BAND|238621.150641|21335.605221|431535.438575|Q
20261016|BANF|21634.237448|35|47511.942560|Q
20261016|BANL|4404|0|6644|Q
20261016|BANR|38858.118080|0|46766.652065|Q
20261016|BANX|3599.887700|0|8270.854650|Q
20261016|BAOS|166940|3751|545048.614584|Q
20261016|BAP|96986.859743|215|201472.871072|Q
20261016|BApA|20317.350000|0|25406.873000|Q
20261016|BAPR|4005|0|5984.912492|Q
20261016|BAR|30606.770060|120|56099.734997|Q
20261016|BARK|4800.318811|15|6629.022721|Q
20261016|BASG|60|0|20976.040000|Q
20261016|BASV|16540.065200|0|20776.986200|Q
20261016|BATL|1378581.287017|2345|2197038.005274|Q
20261016|BATRA|10833.120575|0|32984.312405|Q
20261016|BATRK|114970.309704|0|182649.582677|Q
20261016|BATT|4848.203263|0|19590.008649|Q
20261016|BAUG|1146|0|2251|Q
20261016|BAVA|281.260669|0|692.421349|Q
20261016|BAX|751081.918619|574|1385896.023222|Q
20261016|BAY|6|0|44.690000|Q
20261016|BB|2472170.690735|47765|5029686.892660|Q
20261016|BBAG|4661.640600|0|18886.418959|Q
20261016|BBAI|5411716.247843|4280|8950096.353716|Q
20261016|BBAI/WS|6537|502|9398|Q
20261016|BBAR|96836.541566|0|144441.555912|Q
20261016|BBAX|172382.259752|0|223077.272192|Q
20261016|BBB|416.312900|0|3641.595900|Q
20261016|BBBB|403|0|403|Q
20261016|BBBI|12619|0|18042.425000|Q
20261016|BBBL|203|0|1094.042000|Q
20261016|BBBS|631.496600|0|4090.148200|Q
20261016|BBC|40185.555000|0|59061.416382|Q
20261016|BBCA|182772.825456|0|206302.150957|Q
20261016|BBCB|2326|0|3094.085000|Q
20261016|BBCI|154235.190000|32731|249576.863774|Q
20261016|BBCIW|300|0|3704|Q
20261016|BBCP|10332.795526|0|24783.428686|Q
20261016|BBD|7859640.477752|87277|20083402.963758|Q
20261016|BBDC|122606.012874|205|197196.257160|Q
20261016|BBDO|15610.963885|0|21725.479739|Q
20261016|BBEM|856.484764|0|1333.484764|Q
20261016|BBEU|72464.491035|319|144418.552957|Q
20261016|BBGI|615|0|1502.220720|Q
20261016|BBH|4839.359694|0|9009.070024|Q
20261016|BBHL|5985.257142|0|6452.776039|Q
20261016|BBHY|13555.086222|8|33681.752432|Q
20261016|BBIN|11240.847229|0|29837.122633|Q
20261016|BBIO|523436.518245|31|867622.645438|Q
20261016|BBJP|171059.754085|0|272576.569564|Q
20261016|BBLB|37.013243|0|47.013243|Q
20261016|BBLG|3178|0|35546.266667|Q
20261016|BBLS|3|0|204.073000|Q
20261016|BBLU|146090.167131|0|186291.944272|Q
20261016|BBMC|85|0|692.921061|Q
20261016|BBN|102943.376068|0|696428.140418|Q
20261016|BBNX|126663.572567|0|159877.991116|Q
20261016|BBOT|110633.651725|0|198374.872764|Q
20261016|BBP|1319.047900|755|14537.970807|Q
20261016|BBRE|8623.399758|0|9639.454126|Q
20261016|BBSB|2|0|5986.010000|Q
20261016|BBSC|12|0|389.244400|Q
20261016|BBSI|23051.993100|0|110028.718110|Q
20261016|BBT|63585.180594|0|134832.690809|Q
20261016|BBUC|27968.075082|0|42412.885728|Q
20261016|BBUL|16|0|1500.968056|Q
20261016|BBUS|52686.519268|0|95885.000793|Q
20261016|BBVA|170120.392610|0|348639.094692|Q
20261016|BBW|80225.199186|0|154529.597945|Q
20261016|BBWI|1546624.290081|2251|2546910.420321|Q
20261016|BBY|668506.287106|0|1072482.192221|Q
20261016|BBYY|302|0|352.849581|Q
20261016|BC|117819.545063|0|185230.912330|Q
20261016|BCAL|27574|0|241621.469758|Q
20261016|BCAT|304197.172309|2127|866501.839058|Q
20261016|BCATr|128829|6572|320016.083045|Q
20261016|BCAX|161259.979056|0|266792.406196|Q
20261016|BCBP|39278.367197|0|81908.503121|Q
20261016|BCC|40213.067953|0|86361.110756|Q
20261016|BCCC|3138.607400|0|6639.430334|Q
20261016|BCCQ|147|0|5236.297156|Q
20261016|BCCQW|1255|0|1255|Q
20261016|BCD|13530.309571|0|18904.912613|Q
20261016|BCDA|45144|0|68700.764387|Q
20261016|BCDF|300|0|378.408000|Q
20261016|BCE|631306.029612|10212|910389.349485|Q
20261016|BCEM|3|0|245.918100|Q
20261016|BCFN|0.357900|0|107.955216|Q
20261016|BCG|276|0|3969.200000|Q
20261016|BCGD|33|0|136.381000|Q
20261016|BCGS|7|0|14.964909|Q
20261016|BCH|25346.315679|0|93568.909746|Q
20261016|BCHP|650|0|16747.608000|Q
20261016|BCHT|10130|0|41664|Q
20261016|BCI|135727.222540|0|330230.258530|Q
20261016|BCIC|1825.463726|0|6001.171333|Q
20261016|BCIL|45|0|2009.244000|Q
20261016|BCKT|1|0|1|Q
20261016|BCLO|4324|0|8287.926633|Q
20261016|BCML|6833.032180|0|16895.815180|Q
20261016|BCO|104144.538373|69|150011.196591|Q
20261016|BCOM|3730|0|4049.664000|Q
20261016|BCOR|10.096400|0|523.755108|Q
20261016|BCpC|3989|0|5901.946300|Q
20261016|BCPC|25926.582950|0|54674.377541|Q
20261016|BCPL|6195|0|48889.044000|Q
20261016|BCRX|671166.218308|2290|1765846.546705|Q
20261016|BCS|504668.813672|3928|1587906.488660|Q
20261016|BCSF|88736.810617|200|154692.289236|Q
20261016|BCSM|1501.863900|0|1831.072900|Q
20261016|BCSS|3421|0|208247|Q
20261016|BCTK|4609.758544|0|12079.379977|Q
20261016|BCTX|11623.457016|0|42230.315609|Q
20261016|BCTXL|27625|0|32704|Q
20261016|BCTXZ|80|0|80.537634|Q
20261016|BCUS|692|0|3764.267000|Q
20261016|BCV|979.090377|0|3271.012910|Q
20261016|BCVpA|2|0|918|Q
20261016|BCX|25205.408049|200|66218.995420|Q
20261016|BCYC|79769.590561|0|147610.153789|Q
20261016|BD|27436.041427|0|44832.165656|Q
20261016|BDAI|5834.873782|10|21966.032182|Q
20261016|BDBT|2829|0|22696.782800|Q
20261016|BDC|56263.699001|0|130533.318213|Q
20261016|BDCI|102|0|87291.984251|Q
20261016|BDCX|1600|0|1600.077000|Q
20261016|BDCZ|271|0|332|Q
20261016|BDEC|105|0|528.087000|Q
20261016|BDGS|7480|0|7601.080373|Q
20261016|BDIV|11076.160000|0|11126.241000|Q
20261016|BDJ|99688.195361|658|225101.984674|Q
20261016|BDL|4766.323690|0|8761.841690|Q
20261016|BDMD|4918|400|17882.305819|Q
20261016|BDN|274278.109400|1151|467237.261067|Q
20261016|BDRX|77668|8473|157387.391599|Q
20261016|BDRY|2681.900000|0|8383.276960|Q
20261016|BDSX|14935.036675|0|32018.166612|Q
20261016|BDTX|76516.405019|201|134294.956512|Q
20261016|BDVG|237|0|1796.147000|Q
20261016|BDVL|90962.187310|3479|155418.386110|Q
20261016|BDX|204106.887526|26|405634.784399|Q
20261016|BDYN|124845.732700|0|262509.566400|Q
20261016|BE|3036037.741620|298719.331653|5714510.505628|Q
20261016|BEAG|28.354536|0|182.354536|Q
20261016|BEAM|451894.913376|5445|665963.674674|Q
20261016|BEAT|98865|0|250259.428272|Q
20261016|BEATW|1704|1|45306|Q
20261016|BEBE|3|0|7.298600|Q
20261016|BEC|9730|67|10113.550500|Q
20261016|BEDY|100871.782604|0|111471.536504|Q
20261016|BEEM|181196.649600|44046|340538.721251|Q
20261016|BEEP|1166.386100|0|2319.386100|Q
20261016|BEEX|4.036503|0|9.036503|Q
20261016|BEEZ|2|0|155|Q
20261016|BEG|52962.434223|12663.804612|110981.957069|Q
20261016|BEGS|84.408400|0|415.774400|Q
20261016|BEKE|1130985.136052|20667|2587452.462987|Q
20261016|BELFA|8322.005732|0|13727.882863|Q
20261016|BELFB|50424.685565|0|88195.288623|Q
20261016|BEMB|89.079876|0|447.397465|Q
20261016|BEMD|1|0|6|Q
20261016|BEN|373252.167443|3|899404.739582|Q
20261016|BENF|175453.950884|85167|277272.670381|Q
20261016|BENJ|11373.060021|0|13979.080021|Q
20261016|BEP|55101.067973|11|136612.652701|Q
20261016|BEPC|374590.465705|127|622913.021738|Q
20261016|BEPH|4226|0|14466.987000|Q
20261016|BEPI|1994|0|7501.264000|Q
20261016|BEPJ|21012.846800|600|52009.846800|Q
20261016|BEPpA|3112|0|8232|Q
20261016|BERZ|18646|0|47908.463749|Q
20261016|BESF|503|0|1519.065000|Q
20261016|BESO|4|0|6.107733|Q
20261016|BESS|2847|0|13317.906451|Q
20261016|BETA|334097.343367|96|519259.498888|Q
20261016|BETE|214.344600|0|576.378673|Q
20261016|BETH|61.863802|0|69.686100|Q
20261016|BETR|173407.562201|53|340063.406849|Q
20261016|BETRW|299|0|499|Q
20261016|BETZ|848.298500|0|3103.715602|Q
20261016|BEX|485839.674179|75246.706271|994027.592374|Q
20261016|BEZ|430173.698510|63000|1365876.011347|Q
20261016|BF/A|32654.500402|0|41937.259458|Q
20261016|BFAM|173628.729635|0|274552.551715|Q
20261016|BFAP|14|0|14|Q
20261016|BF/B|577518.193370|291|1074242.199083|Q
20261016|BFC|7646.256745|0|11279.952016|Q
20261016|BFEB|1181|0|5281|Q
20261016|BFEW|23|0|26|Q
20261016|BFH|101427.747593|327|141528.470800|Q
20261016|BFHpA|2505|0|5225|Q
20261016|BFHpB|5996|0|11622.206000|Q
20261016|BFIX|640|0|648|Q
20261016|BFJA|1|0|1|Q
20261016|BFLB|231|0|2457|Q
20261016|BFLX|146488.038850|0|219757.869550|Q
20261016|BFLY|1147761.028564|5563|1874858.647823|Q
20261016|BFOC|89|0|92|Q
20261016|BFOR|336192.144898|0|338167.413137|Q
20261016|BFRG|43474|0|155254.721431|Q
20261016|BFRI|33249.520700|0|117553.993806|Q
20261016|BFRIW|3|0|6|Q
20261016|BFRZ|13708|0|25730.369000|Q
20261016|BFS|22840.101669|10|39083.323660|Q
20261016|BFSpD|68|0|724|Q
20261016|BFSpE|347|0|5589.833500|Q
20261016|BFST|19499.082936|0|28691.210336|Q
20261016|BFXU|3|0|6|Q
20261016|BG|250513.364403|56|634989.666429|Q
20261016|BGB|33467.452170|0|78882.862256|Q
20261016|BGC|253714.679404|0|706858.333500|Q
20261016|BGCG|728.538000|0|5427.690649|Q
20261016|BGDE|12312.282939|1250|23824.608939|Q
20261016|BGDV|4105.034121|0|8844.082221|Q
20261016|BGEG|205.045653|0|428.643653|Q
20261016|BGFI|43754|0|88866|Q
20261016|BGGG|9744|0|12182.333798|Q
20261016|BGH|30391.296526|140|71117.891272|Q
20261016|BGIA|3|0|3.016000|Q
20261016|BGIG|37188.156069|0|94503.065549|Q
20261016|BGIN|586|0|2231.752344|Q
20261016|BGL|42470|1410|252653.849671|Q
20261016|BGLC|611|0|4440|Q
20261016|BGLD|2918.366412|0|6506.383721|Q
20261016|BGM|487.333333|3|1046.769077|Q
20261016|BGMS|2532|0|14893.770821|Q
20261016|BGR|33445.164224|0|86126.981372|Q
20261016|BGRN|5661.070060|0|22761.909621|Q
20261016|BGRO|212|0|221.506832|Q
20261016|BGS|615346.368320|5017|1225506.517073|Q
20261016|BGSF|462|0|8104.737074|Q
20261016|BGSI|5785.468961|0|11691.236661|Q
20261016|BGT|36969.216647|0|67555.068393|Q
20261016|BGUS|1|0|25.074239|Q
20261016|BGX|23773|0|44674.717914|Q
20261016|BGY|77528.039731|0|185379.796547|Q
20261016|BH|17406.895434|0|27442.878348|Q
20261016|BH/A|9398.157749|0|14548.583818|Q
20261016|BHAV|1256|0|252512|Q
20261016|BHB|9923.026021|0|17136.028328|Q
20261016|BHC|352129.300563|0|752633.092577|Q
20261016|BHDG|103|0|106|Q
20261016|BHE|38026.216643|0|93677.453328|Q
20261016|BHF|153409.965524|0|211832.979466|Q
20261016|BHFAL|8798|500|16592.636628|Q
20261016|BHFAM|18792|0|27092.488000|Q
20261016|BHFAN|23045.289200|0|63626.554000|Q
20261016|BHFAO|24680|100|40028.072000|Q
20261016|BHFAP|10634.077800|0|29920.436800|Q
20261016|BHK|89459.179664|0|433544.646247|Q
20261016|BHM|2817.350000|0|4318.854775|Q
20261016|BHP|573882.051422|1508|1000226.251553|Q
20261016|BHR|232240.039993|0|313076.229133|Q
20261016|BHRB|19969.143400|0|26753.208877|Q
20261016|BHRpB|2613|0|4294.593400|Q
20261016|BHRpD|11|0|778.686400|Q
20261016|BHST|417.323285|5.769662|1236.980385|Q
20261016|BHV|909|200|1917.000860|Q
20261016|BHVN|394020.811757|1419|701513.369382|Q
20261016|BHYB|2.019111|0|107.988511|Q
20261016|BHYP|30530.356660|0|81742.557049|Q
20261016|BIAF|19811.520600|0|49000.601925|Q
20261016|BIB|1801.570950|0|4623.180961|Q
20261016|BIBL|5065.922134|0|22296.244041|Q
20261016|BID|1|0|2|Q
20261016|BIDD|204|0|11699.194750|Q
20261016|BIDG|17434|0|25739.017543|Q
20261016|BIDU|417484.655004|195|817373.964631|Q
20261016|BIGY|474.949463|0|1414.946564|Q
20261016|BIIB|401843.573320|0|516372.965949|Q
20261016|BIL|3325176.810631|4550|8166796.665621|Q
20261016|BILD|2|0|7|Q
20261016|BILI|449486.023956|2461|783414.813121|Q
20261016|BILL|162491.701980|0|313567.298333|Q
20261016|BILS|504435.264672|107|627901.908417|Q
20261016|BILT|23268.036913|0|25610.527913|Q
20261016|BILZ|43597.693035|0|70821.726998|Q
20261016|BINC|963155.913372|2300|1641678.514311|Q
20261016|BINT|15114|0|20780.825600|Q
20261016|BINV|19267.256400|0|30929.021430|Q
20261016|BIO|55950.607794|4|72504.588960|Q
20261016|BIOA|135280.216544|100|313477.478008|Q
20261016|BIOT|144875|67503|555137.593472|Q
20261016|BIOTW|204|0|263|Q
20261016|BIOX|62274|3|116845.168730|Q
20261016|BIOY|354|0|1360|Q
20261016|BIP|54237.643050|0|118517.050968|Q
20261016|BIPC|294717.797847|0|451784.763428|Q
20261016|BIPH|7744|0|14985.065000|Q
20261016|BIPI|1808|0|7140.245000|Q
20261016|BIPJ|2694.769300|0|3035.829300|Q
20261016|BIPpA|2615|0|5067|Q
20261016|BIPpB|965|0|4099|Q
20261016|BIRD|81027.673768|0|128513.613266|Q
20261016|BIRK|616828.207887|0|1145824.975829|Q
20261016|BIS|1226.252300|0|5212.223057|Q
20261016|BIT|82714.472719|1595|176564.886511|Q
20261016|BITA|3062.379408|0|12263.491821|Q
20261016|BITB|101713.761525|351|199739.220014|Q
20261016|BITC|185|0|764.405471|Q
20261016|BITI|80883.266535|0|210343.769759|Q
20261016|BITO|18494911.052281|11079|34976959.855699|Q
20261016|BITQ|31652.073848|0|116635.248995|Q
20261016|BITS|114.510627|0|433.290004|Q
20261016|BITU|421221.740091|0|993024.710997|Q
20261016|BITW|1215.704530|0|9167.745775|Q
20261016|BITX|1165718.610606|17298|2354855.202311|Q
20261016|BITY|791|0|1745.724000|Q
20261016|BIV|415009.492762|169|1925032.834147|Q
20261016|BIVI|119521.052200|0|133136.108820|Q
20261016|BIVIW|168|0|284|Q
20261016|BIXI|131|0|51347|Q
20261016|BIYA|9272.040000|0|34927.028069|Q
20261016|BIZD|1735426.869644|0|2206175.644035|Q
20261016|BJ|242717.764383|0|1364816.305448|Q
20261016|BJAN|3602|0|6266|Q
20261016|BJDX|3361|150|20982.717976|Q
20261016|BJRI|90700.620382|3637|131604.065575|Q
20261016|BJUL|3040|0|5024.167310|Q
20261016|BJUN|789|0|1481|Q
20261016|BKAG|5542.373900|0|86590.389645|Q
20261016|BKCG|21|0|37.707000|Q
20261016|BKCH|16636.088286|0|31909.138538|Q
20261016|BKCI|2212|0|3694.712900|Q
20261016|BKD|624952.483431|16|1203760.932987|Q
20261016|BKDV|192944.552330|0|222666.652130|Q
20261016|BKE|56686.346951|0|90153.929221|Q
20261016|BKEM|2462.348900|0|3729.657463|Q
20261016|BKF|18|0|127.955677|Q
20261016|BKGI|341484.218000|0|1643796.486499|Q
20261016|BKH|192693.177028|0|388616.058207|Q
20261016|BKHA|2427|703|3383.219051|Q
20261016|BKHY|1316.868364|0|3596.601764|Q
20261016|BKIE|31129.674856|0|72936.327775|Q
20261016|BKKT|288229.312123|0|550410.160806|Q
20261016|BKLC|141242.579913|0|230013.853178|Q
20261016|BKLG|2|0|385|Q
20261016|BKLN|7845135.840286|1500|11713689.725273|Q
20261016|BKMC|1288.129920|0|16411.551080|Q
20261016|BKMI|228.396275|0|154864.396275|Q
20261016|BKMS|42224|0|99962|Q
20261016|BKNG|423548.714792|1875|2157554.595385|Q
20261016|BKR|915988.005821|2203|1896787.318288|Q
20261016|BKSE|3319.212900|0|4088.496900|Q
20261016|BKSY|203421.661074|0|342515.476182|Q
20261016|BKT|4323|0|174687.372372|Q
20261016|BKTI|4513.954350|0|7405.656570|Q
20261016|BKU|64099.405405|0|172677.251552|Q
20261016|BKUI|29268|0|40315.991862|Q
20261016|BKV|201013.535949|0|1077322.056180|Q
20261016|BKYI|72013.350000|16714|172731.415792|Q
20261016|BL|112260.633446|0|204828.533773|Q
20261016|BLBD|211039.844136|0|242879.126056|Q
20261016|BLCK|1009|0|1020.543000|Q
20261016|BLCO|77761.354176|0|135235.359411|Q
20261016|BLCR|652786.135815|0|772196.946823|Q
20261016|BLCV|484.187160|0|1398.684160|Q
20261016|BLDG|197|0|420.536116|Q
20261016|BLDP|772797.057236|400|1246651.535893|Q
20261016|BLDR|400425.740256|2692|1044030.687237|Q
20261016|BLDX|1034.159042|0|1147.159042|Q
20261016|BLES|1272.931831|0|3841.285717|Q
20261016|BLGR|8599|0|11498.664800|Q
20261016|BLIN|5580|0|17675.670200|Q
20261016|BLIV|14.422832|0|267.422832|Q
20261016|BLK|246568.987448|2451|464394.895312|Q
20261016|BLKB|140313.009999|0|213739.666770|Q
20261016|BLLN|177481.982108|149|278934.822621|Q
20261016|BLMN|611301.289554|2185|913035.899339|Q
20261016|BLND|315844.448315|3954.459700|834548.513212|Q
20261016|BLNE|626786|3|1026913.174048|Q
20261016|BLNK|363412.148000|14500|777058.039449|Q
20261016|BLOK|26239.516830|0|124476.672897|Q
20261016|BLOX|58031.607120|0|240071.444918|Q
20261016|BLRX|1959|0|3632.471600|Q
20261016|BLSG|1603|105|28455.879749|Q
20261016|BLSH|295712.501194|428|437827.621970|Q
20261016|BLSM|77207.690452|1128|122977.777793|Q
20261016|BLST|3161|0|7473.590800|Q
20261016|BLTD|2351|0|7776.016400|Q
20261016|BLTE|44320.392909|0|63064.920514|Q
20261016|BLUC|10918|0|14553.403500|Q
20261016|BLUI|973|0|3069.601000|Q
20261016|BLUW|3|0|29223.154956|Q
20261016|BLUX|19234.352705|700|28145.264901|Q
20261016|BLV|57862.575310|1100|330579.577733|Q
20261016|BLW|21274.086430|0|50812.084910|Q
20261016|BLX|17167.600000|0|26943.875148|Q
20261016|BLZE|351316.798697|24971.652016|1014756.883063|Q
20261016|BLZR|1200|0|416622|Q
20261016|BLZRW|100|0|4200|Q
20261016|BMA|29545.112104|102|88715.124378|Q
20261016|BMAR|650.335230|0|782.048890|Q
20261016|BMAY|178|0|4924|Q
20261016|BMBL|907482.937198|3219|2185065.611991|Q
20261016|BME|6511.223613|0|18975.441607|Q
20261016|BMEA|1168376.873129|99505|2121185.733829|Q
20261016|BMED|129.448000|0|453.894000|Q
20261016|BMEZ|34770.060873|0|87541.692143|Q
20261016|BMGL|158924|0|383608|Q
20261016|BMHL|168|0|386|Q
20261016|BMI|79180.854541|0|109588.520462|Q
20261016|BMLpG|10|0|22691.335400|Q
20261016|BMLpH|7374.388800|0|18883.486700|Q
20261016|BMLpJ|5488.342900|0|6407.342900|Q
20261016|BMLpL|3926|0|7809.119000|Q
20261016|BMM|35382.203290|0|51864.314384|Q
20261016|BMMX|12798.134677|2947.663350|42490.796954|Q
20261016|BMN|11500|0|38147.020000|Q
20261016|BMNG|68715.854087|23718.141822|125315.024693|Q
20261016|BMNP|1665.701220|0|4654.122769|Q
20261016|BMNR|4968961.252768|65295|12763327.825144|Q
20261016|BMNU|1225075.878831|374966.725475|3053206.631092|Q
20261016|BMNZ|773616.076199|333002.767035|1242547.916414|Q
20261016|BMO|31340.748366|0|79532.248292|Q
20261016|BMOP|21102.079200|0|274217.582239|Q
20261016|BMR|2998.113636|0|28870.534636|Q
20261016|BMRA|8144|0|11241|Q
20261016|BMRC|13470|0|52215.968000|Q
20261016|BMRN|623022.320427|62|996883.408191|Q
20261016|BMSI|6|0|6|Q
20261016|BMVP|0.018652|0|6.076652|Q
20261016|BMY|1290145.480781|4100|3627895.030728|Q
20261016|BN|972538.687677|272|1751668.420471|Q
20261016|BNAI|32462.787277|150|51562.722062|Q
20261016|BNAV|143|0|1002.118000|Q
20261016|BNC|178503.171618|50|374744.802773|Q
20261016|BND|5951791.716341|12226|10398460.051168|Q
20261016|BNDC|32813|0|40520.808142|Q
20261016|BNDI|6833.166594|0|16182.209619|Q
20261016|BNDP|8027.020000|0|16461.340389|Q
20261016|BNDS|6779.900685|0|26559.446688|Q
20261016|BNDW|11400.131823|0|54286.207561|Q
20261016|BNDX|1129819.314807|1407|2612445.705847|Q
20261016|BNDY|27791.108175|0|45066.140805|Q
20261016|BNED|63955.339392|0|100946.389969|Q
20261016|BNGE|5|0|20.557000|Q
20261016|BNGO|42176|0|102145.930475|Q
20261016|BNH|14948|0|24672.006010|Q
20261016|BNJ|12787|0|19920|Q
20261016|BNKD|460|0|688|Q
20261016|BNKK|8046|0|31719.846567|Q
20261016|BNKU|4203|0|8308.029854|Q
20261016|BNL|281076.697762|406|927159.750204|Q
20261016|BNMC|31|0|34|Q
20261016|BNO|439011.505673|41|807370.107305|Q
20261016|BNOV|499.101255|0|2440.101255|Q
20261016|BNR|122.040797|0|1836.975283|Q
20261016|BNS|100169.831941|1|194442.225268|Q
20261016|BNT|1242.081934|0|2043.381652|Q
20261016|BNTC|20440.274223|0|41722.222261|Q
20261016|BNTX|96044.090243|248|297912.141406|Q
20261016|BNY|546921.552603|361|1223204.174596|Q
20261016|BNYpK|11261|0|44689|Q
20261016|BOAT|40760.168407|300|131777.262948|Q
20261016|BOBP|728|0|911|Q
20261016|BOBS|286061.423952|514|371658.675777|Q
20261016|BOC|15678.837733|0|25979.990896|Q
20261016|BOCT|7958.344500|0|17255.473800|Q
20261016|BODI|130.707220|0|1740.304940|Q
20261016|BOE|65761.642152|615|264678.981227|Q
20261016|BOEG|10833|0|32230|Q
20261016|BOEU|10981.487857|0|26777.261247|Q
20261016|BOF|832.393871|0|14635.630044|Q
20261016|BOH|70169.626168|11|125120.387154|Q
20261016|BOHpA|6396.609900|0|11727.128900|Q
20261016|BOHpB|1040.507500|0|2557.507500|Q
20261016|BOIL|1631695.692359|8200|2143954.547114|Q
20261016|BOKF|45370.894844|22|71602.913058|Q
20261016|BOLD|27089|0|262775.464294|Q
20261016|BOLT|228.455046|0|4915.014490|Q
20261016|BON|1416|0|3323.107140|Q
20261016|BOND|290140.763729|0|716836.047582|Q
20261016|BOOM|19516.083868|0|31410.364155|Q
20261016|BOOT|273141.447613|830|358265.712179|Q
20261016|BORR|1506368.637366|4852|3853567.697226|Q
20261016|BOSC|3115|0|14159.967000|Q
20261016|BOT|134491.498806|7114.144822|202350.386565|Q
20261016|BOTJ|2814|0|14764.734362|Q
20261016|BOTT|1027.632279|0|2862.760207|Q
20261016|BOTZ|179388.895618|1|295872.495935|Q
20261016|BOW|18622|0|59413.450224|Q
20261016|BOX|582369.376764|554|1171536.946487|Q
20261016|BOXA|289|0|1050.009000|Q
20261016|BOXL|544|217|5010.555667|Q
20261016|BOXX|1461880.803910|16649|3237657.429089|Q
20261016|BP|1272778.268234|25943|4190220.117115|Q
20261016|BPAC|2|0|5|Q
20261016|BPAY|8.758500|0|2626.736800|Q
20261016|BPH|90|0|92.380000|Q
20261016|BPI|2|0|85.748000|Q
20261016|BPOP|63698.281900|34|130979.179863|Q
20261016|BPOPM|2734|0|4002|Q
20261016|BPRE|79921|0|502837.315136|Q
20261016|BPRN|2203.640500|0|12896.418816|Q
20261016|BPRO|34.260716|0|278.286101|Q
20261016|BPYPM|2100|3|4141.949000|Q
20261016|BPYPN|11297|0|16433|Q
20261016|BPYPO|2069|0|4914|Q
20261016|BPYPP|1343|0|1777|Q
20261016|BQ|3850|388|8959.708799|Q
20261016|BR|119266.776207|87|234813.246099|Q
20261016|BRAG|77|0|887.347756|Q
20261016|BRAI|527|2|10946.173136|Q
20261016|BRAZ|110|0|412.546701|Q
20261016|BRBI|324|300|970.566788|Q
20261016|BRBR|772766.627440|0|1378322.988866|Q
20261016|BRBS|77611.505689|0|338434.241217|Q
20261016|BRC|62730.134066|0|123799.788879|Q
20261016|BRCB|86772.722550|165|215709.974712|Q
20261016|BRCC|22920.461457|129|46755.426768|Q
20261016|BRCE|2045|0|2343|Q
20261016|BREE|1|0|231.072000|Q
20261016|BREM|2|0|7.066454|Q
20261016|BRES|900|0|2126|Q
20261016|BREW|408|0|2364|Q
20261016|BRF|253|0|4051.230300|Q
20261016|BRFH|6226|0|19152.226000|Q
20261016|BRHY|3741.048300|0|8190.173391|Q
20261016|BRIA|825|0|1950|Q
20261016|BRIB|20582|0|23196|Q
20261016|BRID|1653.743800|0|2774.834800|Q
20261016|BRIE|40193|0|80005.396579|Q
20261016|BRIF|4329.280000|0|6737.280000|Q
20261016|BRK/A|4|0|13.136796|Q
20261016|BRK/B|626445.976903|1221|1391354.513212|Q
20261016|BRKC|2120.614800|0|4491.179889|Q
20261016|BRKH|42|0|2745|Q
20261016|BRKHW|1|0|1|Q
20261016|BRKL|4|0|11|Q
20261016|BRKR|391451.816363|20|581378.035440|Q
20261016|BRKRP|214|0|464.304915|Q
20261016|BRKU|11526.764810|0|43757.595107|Q
20261016|BRKW|269.997600|0|748.429523|Q
20261016|BRLN|37.140270|0|492.092632|Q
20261016|BRLS|177|0|609|Q
20261016|BRLT|8853.136593|0|23001.889778|Q
20261016|BRN|306|123|5875|Q
20261016|BRNX|1988|1170|11508.752907|Q
20261016|BRNY|3958.300700|0|7508.796600|Q
20261016|BRO|439964.084850|381|719055.011743|Q
20261016|BROL|159.970100|112|161.789900|Q
20261016|BROS|1002418.989666|0|1992470.988059|Q
20261016|BRRKU|600|0|2100|Q
20261016|BRRR|15684.658719|9|24414.453060|Q
20261016|BRSL|361849.101569|44|601420.016903|Q
20261016|BRSM|1.048100|0|4.048100|Q
20261016|BRSP|268254.609776|69|493862.667871|Q
20261016|BRSV|4|0|3884|Q
20261016|BRT|5177.692962|143|9455.754113|Q
20261016|BRTR|31087.250979|0|68123.642901|Q
20261016|BRTX|8331|4670|15223.121000|Q
20261016|BRUN|776282.253558|10132.563060|2282000.891473|Q
20261016|BRVE|187841.513116|0|207070.821054|Q
20261016|BRW|48725.454356|1237|117834.287511|Q
20261016|BRX|281976.119201|656|543904.156624|Q
20261016|BRZD|77|0|155|Q
20261016|BRZE|652945.166700|0|879921.263920|Q
20261016|BRZL|702|0|1256.595119|Q
20261016|BRZU|8434.318985|11|12886.809473|Q
20261016|BRZX|3|0|7|Q
20261016|BSAA|2|0|2|Q
20261016|BSAC|65615.613080|0|102614.014716|Q
20261016|BSBK|3|0|6|Q
20261016|BSBR|234620.719301|2000|459765.090307|Q
20261016|BSCA|4345|0|14735|Q
20261016|BSCQ|232141.744300|0|1017989.543384|Q
20261016|BSCR|347529.531100|0|879126.050080|Q
20261016|BSCS|184574.832900|0|854063.439750|Q
20261016|BSCT|426852.884529|0|592796.462479|Q
20261016|BSCU|235332.120300|0|446553.142100|Q
20261016|BSCV|202759.394021|0|436841.196611|Q
20261016|BSCW|138188.545300|0|462898.085800|Q
20261016|BSCX|80796.834970|0|212377.520610|Q
20261016|BSCY|46134.568700|1090|229667.471560|Q
20261016|BSCZ|145851|0|177192.038500|Q
20261016|BSEM|6159.216817|1394|14211.013730|Q
20261016|BSEP|7747.256300|0|80942.336180|Q
20261016|BSET|4295.046210|35|14737.168370|Q
20261016|BSGR|1460|0|2250|Q
20261016|BSGT|35814.199300|0|36522.499000|Q
20261016|BSIN|138839.308330|199|177521.242892|Q
20261016|BSJQ|9551|0|334649.253150|Q
20261016|BSJR|16727.223100|0|62187.201249|Q
20261016|BSJS|33869.495210|0|92443.199678|Q
20261016|BSJT|22807.453500|0|64457.593000|Q
20261016|BSJU|232998.959700|374|282471.384700|Q
20261016|BSJV|12195.121100|0|32012.321000|Q
20261016|BSJW|8175|0|9860.123000|Q
20261016|BSJX|277|0|6676.482000|Q
20261016|BSJY|2|0|2|Q
20261016|BSL|1291|0|19610.893800|Q
20261016|BSM|52015.401920|6600|193160.282475|Q
20261016|BSMA|34774.849700|0|34774.849700|Q
20261016|BSMC|1043|0|13302.066000|Q
20261016|BSMQ|101|0|30933|Q
20261016|BSMR|118635.654027|0|174154.654027|Q
20261016|BSMS|86055.477066|0|138396.136066|Q
20261016|BSMT|142843.594301|0|193729.662301|Q
20261016|BSMU|26802|0|217361.924842|Q
20261016|BSMV|17493.061865|0|54396.140802|Q
20261016|BSMW|34852.396084|0|228613.440084|Q
20261016|BSMY|30308.298109|0|69946.069109|Q
20261016|BSMZ|41687.226146|0|98993.597146|Q
20261016|BSOL|270293.749414|0|1150114.209194|Q
20261016|BSP|1850316.790780|40679.689010|2688302.510951|Q
20261016|BSR|2.032776|0|7.032776|Q
20261016|BSRR|7665.223828|0|13893.058285|Q
20261016|BSRT|1699.346123|0|4096.596923|Q
20261016|BSSX|15565.983719|0|56646.869409|Q
20261016|BST|14698.163022|745|44486.631094|Q
20261016|BSTP|40|0|2808|Q
20261016|BSTS|1070|0|2799.991500|Q
20261016|BSTU|203|0|206|Q
20261016|BSTV|5970|0|6660|Q
20261016|BSTZ|43309.988399|0|134383.474546|Q
20261016|BSV|901479.992135|2011|1701751.986821|Q
20261016|BSVN|9607.748364|0|13703.468280|Q
20261016|BSVO|89608.690230|0|114602.469230|Q
20261016|BSX|1886781.683594|2192|4628724.047708|Q
20261016|BSY|252397.014654|0|537865.910821|Q
20261016|BTA|3|0|6|Q
20261016|BTAL|248019.528138|0|1013668.996197|Q
20261016|BTBD|245|0|917.260974|Q
20261016|BTBDW|3|0|6|Q
20261016|BTBT|19844251.397223|492310.350539|30840733.232332|Q
20261016|BTC|131431.842430|0|364566.121422|Q
20261016|BTCC|4522.810400|0|16759.145021|Q
20261016|BTCI|129022.118046|2794|274327.273328|Q
20261016|BTCK|1|0|3|Q
20261016|BTCL|8283.001304|0|27123.637098|Q
20261016|BTCO|6031.852512|0|17156.775999|Q
20261016|BTCS|176659.047626|0|414234.006529|Q
20261016|BTCT|38325.137650|131|129173.555250|Q
20261016|BTCU|193.691900|0|4592.914900|Q
20261016|BTCW|90.174600|0|1498.245898|Q
20261016|BTCZ|4056900|0|7211109.221683|Q
20261016|BTDL|3394|301|15267|Q
20261016|BTDR|3063746.426364|49826|4691490.782108|Q
20261016|BTE|3766009.652483|34864|11850987.020452|Q
20261016|BTF|288.642200|0|573.249946|Q
20261016|BTG|5258104.355497|53317|11914766.000497|Q
20261016|BTGD|1840.682466|0|7056.451139|Q
20261016|BTGO|272342.294682|14381|424815.860123|Q
20261016|BTI|945005.487086|10644|7463973.023592|Q
20261016|BTLN|367|37|1333.000000|Q
20261016|BTMD|5617|0|18490.116302|Q
20261016|BTO|14673.807482|0|33239.730092|Q
20261016|BTOC|4883|0|17444.875000|Q
20261016|BTOT|1.200000|0|2.737000|Q
20261016|BTQ|302355.462247|4537|543011.487913|Q
20261016|BTRN|1|0|105|Q
20261016|BTSG|518061.829625|135|663279.719373|Q
20261016|BTSGU|201|0|292|Q
20261016|BTT|10904|0|62756.960731|Q
20261016|BTTC|41843|7702|98503.688918|Q
20261016|BTU|480062.592042|7|631094.199885|Q
20261016|BTX|110004.453716|2400|284277.411793|Q
20261016|BTZ|180797.434352|408|769089.948578|Q
20261016|BUCK|106048.365295|0|259733.319911|Q
20261016|BUD|332769.089849|4305|529015.162830|Q
20261016|BUDA|566.131147|0|1277.600440|Q
20261016|BUFB|21355.157389|0|29578.342589|Q
20261016|BUFC|4580|0|11443.023031|Q
20261016|BUFD|229864.734700|750|288375.544244|Q
20261016|BUFE|218|0|552|Q
20261016|BUFF|43107.543400|0|58773.196330|Q
20261016|BUFG|7155.521374|0|14470.281874|Q
20261016|BUFH|81|0|1616.287000|Q
20261016|BUFI|790|0|793.513300|Q
20261016|BUFM|2356.396425|0|2962.396425|Q
20261016|BUFP|13168.752900|0|24303.124900|Q
20261016|BUFQ|72058.832511|0|137792.883001|Q
20261016|BUFR|500625.531557|2175|1141320.243412|Q
20261016|BUFS|20271.367000|0|23847.103500|Q
20261016|BUFT|10314.165900|0|18218.165900|Q
20261016|BUFX|3|0|6|Q
20261016|BUFY|14219.328800|0|20223.575800|Q
20261016|BUFZ|35851.407500|0|72491.882500|Q
20261016|BUG|293674.694438|4434|986814.256637|Q
20261016|BUI|15079.808011|0|34839.562269|Q
20261016|BUIL|43042.083200|0|44745.083200|Q
20261016|BUL|1253|0|2116.328933|Q
20261016|BULD|63.029400|0|144746.770400|Q
20261016|BULG|3398|0|4082.302361|Q
20261016|BULL|1217905.380247|7308|3463122.851933|Q
20261016|BULLW|200|0|200|Q
20261016|BULZ|152004.168240|11623.325803|290311.856397|Q
20261016|BUR|1054590.856416|698|2749695.955404|Q
20261016|BURL|280657.958793|0|477023.791484|Q
20261016|BURU|1325093.764160|285250.853190|2292319.671159|Q
20261016|BUSA|24208.584249|0|34247.474649|Q
20261016|BUSE|128644.205234|0|157971.274484|Q
20261016|BUSEP|447|0|1176|Q
20261016|BUSM|1133.322250|0|7803.322250|Q
20261016|BUUU|13188.976487|0|18384.611115|Q
20261016|BUXX|55524.762750|0|119294.654410|Q
20261016|BUYB|14873|0|16173|Q
20261016|BUYO|77|0|84|Q
20261016|BUYW|199787.543840|0|260048.659000|Q
20261016|BUZZ|1910.880087|0|3894.325084|Q
20261016|BV|157687.110644|0|193064.934984|Q
20261016|BVAL|10685|0|17005|Q
20261016|BVC|787.308792|0|1382.078022|Q
20261016|BVFL|1842|0|3353.252900|Q
20261016|BVN|116106.995152|1580|254438.731389|Q
20261016|BVS|81366.172777|0|114424.691653|Q
20261016|BW|581913.219119|10342|1476870.343185|Q
20261016|BWA|235644.755703|3|693281.702160|Q
20261016|BWAY|15510.862456|0|24517.940215|Q
20261016|BWB|6066|0|36503.048720|Q
20261016|BWBBP|200|0|202|Q
20261016|BWEN|57047.040582|1273|152586.371154|Q
20261016|BWET|19162.672789|3452.486435|36368.423747|Q
20261016|BWFG|9609.765373|0|21291.764443|Q
20261016|BWG|61620|0|116301.760278|Q
20261016|BWIN|79672.626490|128|277467.586760|Q
20261016|BWLP|54812.062894|0|101142.368871|Q
20261016|BWMN|81296.325829|0|271385.597139|Q
20261016|BWMX|6108.381062|0|22063.844165|Q
20261016|BWpA|7132|0|10536.305600|Q
20261016|BWQG|3|0|7|Q
20261016|BWTG|2|0|8.766200|Q
20261016|BWX|176821.579406|3104|420388.691276|Q
20261016|BWXT|216014.577113|171|388013.164290|Q
20261016|BWZ|12807.670670|0|16246.315940|Q
20261016|BX|1187442.077463|707|2740455.923579|Q
20261016|BXBL|18938.649509|0|36592.191278|Q
20261016|BXC|30171.011987|0|42195.761718|Q
20261016|BXDC|528099.266736|0|977151.971407|Q
20261016|BXMT|477759.323860|4640|1219432.119004|Q
20261016|BXP|260851.311101|6|392178.158835|Q
20261016|BXSL|264705.958751|992|543444.468394|Q
20261016|BY|61139.309220|0|92783.035027|Q
20261016|BYAH|2343|0|7813.453538|Q
20261016|BYD|202055.151626|0|350574.913478|Q
20261016|BYFC|44.731601|0|76.753512|Q
20261016|BYLD|14320.230733|0|72524.985703|Q
20261016|BYND|205138.256137|13|376987.037030|Q
20261016|BYRE|1527|0|2027.497395|Q
20261016|BYRN|662258.221743|635|732120.574054|Q
20261016|BYSI|1950|0|5839.462962|Q
20261016|BZ|597289.312270|0|908271.127266|Q
20261016|BZAI|582292|163|902391.570740|Q
20261016|BZAIW|1414|0|22913|Q
20261016|BZFD|130375.690509|0|211691.108862|Q
20261016|BZH|233798.029890|0|555350.249203|Q
20261016|BZQ|687.887160|0|1813.309342|Q
20261016|BZUN|145596.313147|0|372318.254541|Q
20261016|BZZ|2215|0|3336.078000|Q
20261016|C|1543363.415258|1507|3940494.575041|Q
20261016|CAAA|103|0|2049|Q
20261016|CAAP|110937.809171|0|173120.551157|Q
20261016|CAAS|1539|0|2533.024239|Q
20261016|CABA|1322500.398520|12780|3969658.440453|Q
20261016|CABO|146884.658707|49819.428510|331972.595132|Q
20261016|CABR|3181|0|16092|Q
20261016|CABZ|13.869100|0|93.676594|Q
20261016|CAC|15253.081318|0|22446.768449|Q
20261016|CACC|16067.545604|0|22055.685836|Q
20261016|CACI|44178.671727|0|76700.806379|Q
20261016|CADL|327781.455847|249|625866.928232|Q
20261016|CAE|67621.083155|0|113097.208822|Q
20261016|CAF|1142.938118|0|7039.878931|Q
20261016|CAFX|611|0|7040|Q
20261016|CAG|1969568.015421|7535|3860644.749713|Q
20261016|CAGE|41765.051689|0|66980.295163|Q
20261016|CAH|264738.947352|100|456188.096689|Q
20261016|CAI|679113.564261|577|1095379.249612|Q
20261016|CAIE|237463.347315|320|348218.697295|Q
20261016|CAII|334|0|103212|Q
20261016|CAIIW|896|0|896|Q
20261016|CAIQ|106264.716752|0|198213.429228|Q
20261016|CAKE|362100.551908|539|589763.088397|Q
20261016|CAL|54803.233100|0|105982.705124|Q
20261016|CALC|776|0|4256.660550|Q
20261016|CALF|124463.178543|502|201124.756418|Q
20261016|CALI|86134.477151|0|101391.423651|Q
20261016|CALM|227796.441343|0|420342.072081|Q
20261016|CALX|140821.068929|0|300974.163774|Q
20261016|CALY|171456.434025|0|282605.892526|Q
20261016|CAM|365323.142900|0|403222.973016|Q
20261016|CAMC|8|0|17|Q
20261016|CAML|20577|0|28879.026000|Q
20261016|CAMP|21540.892899|0|26554.606699|Q
20261016|CAMT|258299.149093|3715.609170|354881.946961|Q
20261016|CAN|3161599|35727|5032659.815618|Q
20261016|CANC|1215|0|3857.839900|Q
20261016|CANE|51042.977430|1|167658.337778|Q
20261016|CANF|8590|0|14533.050000|Q
20261016|CANG|1945679.341452|297403.697300|2927539.770802|Q
20261016|CAOS|11411.218901|1|17976.759835|Q
20261016|CAPA|328.371900|0|613.080400|Q
20261016|CAPE|1791.820400|0|5972.331293|Q
20261016|CAPL|7782|0|13841.677568|Q
20261016|CAPN|4|0|14|Q
20261016|CAPR|325168.676415|178|787886.568916|Q
20261016|CAPS|522251|153237|1603859.582282|Q
20261016|CAQ|1|0|275003|Q
20261016|CAR|68033.389956|0|97603.815605|Q
20261016|CARD|4772|0|9764|Q
20261016|CARE|20947|0|45043.328400|Q
20261016|CARG|247730.884040|0|345823.713640|Q
20261016|CARL|14000.534575|0|16864.354600|Q
20261016|CARR|1339244.887496|1952|2269903.408620|Q
20261016|CARS|167927.641163|0|228349.854019|Q
20261016|CART|832409.673529|700|1225651.341650|Q
20261016|CARU|5|0|28.108000|Q
20261016|CARX|3|0|6|Q
20261016|CARY|100844|0|338170.849553|Q
20261016|CARZ|251.737932|0|516.749140|Q
20261016|CAS|2288|0|6460.487458|Q
20261016|CASH|54831.765365|44|80323.124584|Q
20261016|CASS|8012.489600|0|12467.505893|Q
20261016|CAST|51521.815066|5108|120922.235910|Q
20261016|CASY|173698.767173|320|223650.633029|Q
20261016|CAT|449928.191938|577|965791.784369|Q
20261016|CATF|14753.460900|0|15639.460900|Q
20261016|CATG|2019.404220|534|13918.567000|Q
20261016|CATH|2335.981112|0|5298.988808|Q
20261016|CATL|145|0|1256.382324|Q
20261016|CATO|7402.794159|34|8202.745299|Q
20261016|CATX|442910.911282|1951|825259.683909|Q
20261016|CATY|90581.083400|0|112546.773357|Q
20261016|CAUG|6|0|16|Q
20261016|CAVA|1413789.963160|32|2220706.630472|Q
20261016|CB|147050.492358|1|479176.212903|Q
20261016|CBAN|11849|0|25649.019786|Q
20261016|CBAT|11493.742424|167|108299.666895|Q
20261016|CBC|398822.478792|0|523384.643798|Q
20261016|CBFV|46|0|959.896458|Q
20261016|CBIL|101|0|2398.882700|Q
20261016|CBIO|39188.001662|0|57397.964962|Q
20261016|CBK|2274|0|3590.341000|Q
20261016|CBL|17261.218572|0|47136.891407|Q
20261016|CBLL|75034.975474|0|125266.524123|Q
20261016|CBLS|50.400000|0|188.400000|Q
20261016|CBNA|1569.071171|0|2213.808642|Q
20261016|CBNK|15365|0|35761.397605|Q
20261016|CBOA|3|0|6|Q
20261016|CBOE|221475.883704|240|377211.589193|Q
20261016|CBOJ|219|0|225.137820|Q
20261016|CBON|3724.744610|0|58788.760309|Q
20261016|CBOO|13|0|116|Q
20261016|CBOT|24|0|28.278000|Q
20261016|CBOX|568.547026|0|1211.699806|Q
20261016|CBOY|33|0|36|Q
20261016|CBRE|389116.576570|0|844435.871558|Q
20261016|CBRG|7162033.393989|1660255.852904|12449578.757304|Q
20261016|CBRL|461288.722810|458|756853.642678|Q
20261016|CBRS|3314483.742253|102666.720840|5205344.284255|Q
20261016|CBRX|180201.236500|17066|460458.103122|Q
20261016|CBRZ|44341.476800|0|76763.587981|Q
20261016|CBSE|4304.255700|0|10218.200223|Q
20261016|CBSH|147275.695918|43|284383.639241|Q
20261016|CBT|73644.315430|0|109992.615647|Q
20261016|CBTA|3|0|6|Q
20261016|CBTJ|32|0|157.837000|Q
20261016|CBTL|1358|0|1520.965000|Q
20261016|CBTO|453|0|1659|Q
20261016|CBTY|2|0|6|Q
20261016|CBU|38862.749383|0|58683.567623|Q
20261016|CBUS|17541.527876|557.321446|27429.799553|Q
20261016|CBXA|3|0|6|Q
20261016|CBXJ|82|0|295|Q
20261016|CBXL|3|0|6|Q
20261016|CBXO|502|0|808|Q
20261016|CBZ|140864.185570|15|683710.241318|Q
20261016|CC|343441.631402|541|783720.685815|Q
20261016|CCAP|43951.128974|0|85328.316297|Q
20261016|CCAQW|4446|0|4451|Q
20261016|CCB|36276.771041|0|67006.671908|Q
20261016|CCBG|11238.406166|0|19246.906166|Q
20261016|CCC|16539471.254797|46494|64695983.042296|Q
20261016|CCCC|638032.083729|3017|1197490.264101|Q
20261016|CCCT|1|0|5|Q
20261016|CCD|13535.030962|725|53415.815794|Q
20261016|CCEC|501.049480|0|785.174443|Q
20261016|CCEF|4080.670448|0|4142.705448|Q
20261016|CCEL|2940.484304|1236|5313.637644|Q
20261016|CCEP|589651.333790|39|770308.470737|Q
20261016|CCG|481|0|1621.018185|Q
20261016|CCHH|2933|73|12184|Q
20261016|CCI|2725428.910875|935|5034941.525376|Q
20261016|CCID|388|0|627|Q
20261016|CCIF|11641.634511|0|56356.040200|Q
20261016|CCII|107|0|15707|Q
20261016|CCJ|474060.515107|5560|934510.415547|Q
20261016|CCK|197354.304673|91|307054.228385|Q
20261016|CCL|3792365.406044|13534|8783797.576143|Q
20261016|CCLD|30541.238520|7438|62490.523495|Q
20261016|CCM|234|0|366.100000|Q
20261016|CCML|2359.521800|0|10310.391400|Q
20261016|CCNE|25707|0|32051.905970|Q
20261016|CCNR|1090.712945|0|5189.324945|Q
20261016|CCOI|1102094.074200|55677.652731|1750085.455597|Q
20261016|CCOR|79|0|587.779317|Q
20261016|CCPX|1|0|3|Q
20261016|CCRP|2|0|2|Q
20261016|CCS|66050.923358|4|85775.328389|Q
20261016|CCSB|1|0|855.415704|Q
20261016|CCSI|19586.028220|0|29037.075208|Q
20261016|CCSO|2170.151786|0|2216.701711|Q
20261016|CCTG|826319|26910|2177695.565421|Q
20261016|CCU|27696.784750|0|93126.982205|Q
20261016|CCUP|2875.971803|254|13570.102928|Q
20261016|CCXI|346532.601374|6500|1095895.510705|Q
20261016|CCXIU|204|0|2323|Q
20261016|CCXIW|888|0|2558|Q
20261016|CD|30874.200672|0|35506.114096|Q
20261016|CDC|577.025454|0|13028.996637|Q
20261016|CDE|12630424.731099|4447|19795956.569765|Q
20261016|CDEI|888|0|1722.235000|Q
20261016|CDIG|56|0|66.755000|Q
20261016|CDIO|1775|0|4051.271539|Q
20261016|CDL|572.155434|0|2632.293714|Q
20261016|CDLR|11959.141942|0|20332.704555|Q
20261016|CDLX|23030.000000|0|40285.255471|Q
20261016|CDNA|352744.869374|5793|602075.803708|Q
20261016|CDNG|76|0|235.566068|Q
20261016|CDNL|543539.618507|14845.393051|727756.335161|Q
20261016|CDNS|296003.064000|205|741888.818802|Q
20261016|CDP|100707.746561|0|190521.235789|Q
20261016|CDRE|101527.999034|0|176481.453505|Q
20261016|CDRO|2437|186|7438.891458|Q
20261016|CDRpB|48|0|48|Q
20261016|CDT|811757.725100|79133|1353355.358383|Q
20261016|CDTG|6305|0|12627|Q
20261016|CDTTW|10500|0|22400|Q
20261016|CDW|567357.278021|26|847649.286995|Q
20261016|CDX|37724|0|59702.542409|Q
20261016|CDXS|197703.768965|3053|450109.136398|Q
20261016|CDZI|343127.502851|600|495161.507264|Q
20261016|CDZIP|1118.768900|0|4308.797300|Q
20261016|CE|292659.187739|0|506729.277899|Q
20261016|CECO|156381.397269|3191|492456.304274|Q
20261016|CEE|3387.582010|0|3686.813010|Q
20261016|CEF|48596.595731|1737|186069.866089|Q
20261016|CEFA|28431|0|34217.160058|Q
20261016|CEFD|0.939000|0|23.939000|Q
20261016|CEFS|47567.744476|0|83606.255087|Q
20261016|CEFZ|425.453000|0|3687.475900|Q
20261016|CEG|441062.750321|337|1203851.662895|Q
20261016|CEGX|7298.512010|0|28073.210025|Q
20261016|CELC|510516.085701|15360.046210|1344970.778754|Q
20261016|CELGr|400|0|750|Q
20261016|CELH|969782.208982|15813|1920309.417750|Q
20261016|CELU|12632.920318|0|30706.190318|Q
20261016|CELZ|12159.258010|0|57327.185389|Q
20261016|CEMB|3982.619083|0|26634.169467|Q
20261016|CENN|3219.876249|0|7797.622862|Q
20261016|CENT|31215.646175|0|37378.540178|Q
20261016|CENTA|22993.873604|0|46828.381077|Q
20261016|CENX|545140.913385|0|803841.736159|Q
20261016|CEPF|61|0|11264|Q
20261016|CEPI|18266.968504|0|41481.431140|Q
20261016|CEPL|68601.276344|0|113540.322123|Q
20261016|CEPO|6982|0|260530.329307|Q
20261016|CEPU|75498.126417|0|93528.839022|Q
20261016|CEPV|3|0|719|Q
20261016|CERS|351363.774290|500|507586.603375|Q
20261016|CERT|339573.306842|0|652858.836765|Q
20261016|CERY|1313766.211344|0|1353999.683436|Q
20261016|CET|3198.069550|0|13474.502832|Q
20261016|CETX|3859|0|7676.869491|Q
20261016|CETY|74|0|5461.000000|Q
20261016|CEV|141|0|5085.986001|Q
20261016|CEVA|86152.185752|0|175948.656442|Q
20261016|CEW|55|0|145.129000|Q
20261016|CF|321393.344496|0|625839.792464|Q
20261016|CFA|672|0|2818.712728|Q
20261016|CFBK|2943.293700|0|6975.469869|Q
20261016|CFFI|5772.009709|0|10294.236309|Q
20261016|CFFN|132754.404372|3927|270987.860705|Q
20261016|CFG|845384.417837|0|3553705.074482|Q
20261016|CFGpE|61846|2200|87205.587800|Q
20261016|CFGpH|5542|0|14507|Q
20261016|CFGpI|10046|0|35902|Q
20261016|CFIT|1138.055100|0|1452.055100|Q
20261016|CFND|3408.668100|0|10610.996100|Q
20261016|CFO|9291|0|10274.264468|Q
20261016|CFR|76928.780098|60|106410.151306|Q
20261016|CFRpB|3961|0|5968|Q
20261016|CFTRpA|1547|0|3253|Q
20261016|CG|408362.020646|400|784555.682029|Q
20261016|CGABL|8828|0|23546.351000|Q
20261016|CGAU|123653.282062|0|275251.821143|Q
20261016|CGBD|159629.067814|0|238787.657845|Q
20261016|CGBL|589737.784954|0|792895.843409|Q
20261016|CGC|493492.178460|1|1185407.464386|Q
20261016|CGCB|535294.842239|400|936646.730764|Q
20261016|CGCP|1832397.937857|0|2490029.109287|Q
20261016|CGCV|83301.423685|0|122246.769475|Q
20261016|CGDG|222542.081071|0|383089.064921|Q
20261016|CGDV|1915268.537054|200|2640468.538896|Q
20261016|CGEM|373345.226583|0|477075.191134|Q
20261016|CGEN|32520.371559|0|49508.889408|Q
20261016|CGFS|857.198255|0|861.198255|Q
20261016|CGGE|206759.650639|0|230661.567439|Q
20261016|CGGG|23212.018000|0|31042.575100|Q
20261016|CGGO|680182.627032|0|1176878.023471|Q
20261016|CGGR|975268.181639|215|1667757.681397|Q
20261016|CGHM|1358123.233677|0|1676154.236885|Q
20261016|CGHY|14312.793900|0|67669.117900|Q
20261016|CGIB|36255.950500|0|67933.424700|Q
20261016|CGIC|72139.066582|0|197062.892181|Q
20261016|CGIE|45745.303100|0|127387.799050|Q
20261016|CGMM|413319.413926|0|719389.223838|Q
20261016|CGMS|336426.841231|0|844177.107708|Q
20261016|CGMU|1267331.401242|3800|2200340.106532|Q
20261016|CGNG|224820.070861|0|330389.389721|Q
20261016|CGNT|68233.384518|0|158900.063310|Q
20261016|CGNX|136212.705771|161|821502.982171|Q
20261016|CGO|9152.730805|0|20853.845800|Q
20261016|CGON|213286.725019|282|350394.554157|Q
20261016|CGOV|3.957300|0|355.046900|Q
20261016|CGPT|15|0|111.914000|Q
20261016|CGRO|11|0|623|Q
20261016|CGSD|158523.612800|0|523987.512650|Q
20261016|CGSM|196150.108500|1254|360600.712000|Q
20261016|CGTL|430|3|1219.570272|Q
20261016|CGTX|128532|0|196217.834713|Q
20261016|CGUI|45092.079192|0|136808.931942|Q
20261016|CGUS|329322.257073|0|520732.897319|Q
20261016|CGV|2700.126422|0|21514.492922|Q
20261016|CGVV|10843.904575|0|11949.980380|Q
20261016|CGW|749.549788|0|7214.550639|Q
20261016|CGXU|439640.304532|0|660215.946210|Q
20261016|CHA|72452.146645|0|177781.374535|Q
20261016|CHAD|4104.033000|0|16160.776834|Q
20261016|CHAI|67288|8943|123046.602530|Q
20261016|CHAT|106213.082067|1144|233114.647556|Q
20261016|CHAU|6473.010021|0|35469.570705|Q
20261016|CHCI|1015.120604|0|3849.610117|Q
20261016|CHCO|17711.139940|57|24771.700775|Q
20261016|CHCT|44026.421355|0|83691.257388|Q
20261016|CHD|353946.958230|0|770838.027921|Q
20261016|CHDG|4|0|10|Q
20261016|CHDN|191349.245694|0|328144.960862|Q
20261016|CHE|18602.705178|20|31461.094499|Q
20261016|CHEC|205|0|461134|Q
20261016|CHEF|98966.336326|88|149483.861681|Q
20261016|CHGA|1042.100000|0|12437.755094|Q
20261016|CHGG|40227|0|240443.191431|Q
20261016|CHGX|8254.120542|0|18009.223862|Q
20261016|CHH|106526.179499|0|196754.887361|Q
20261016|CHI|37814.479338|0|77764.996271|Q
20261016|CHIP|418.044500|0|725.055457|Q
20261016|CHIQ|317|0|6574.702240|Q
20261016|CHKP|377227.948548|0|543741.248458|Q
20261016|CHMG|7880.873143|75|12026.996043|Q
20261016|CHMI|40391.366993|0|109127.430240|Q
20261016|CHMIpA|2052.961200|0|2612.701400|Q
20261016|CHMIpB|1290|0|2421|Q
20261016|CHNL|2|0|331.951440|Q
20261016|CHNR|5|0|273|Q
20261016|CHNU|2019.417300|0|2754.563962|Q
20261016|CHOW|4265|0|24338.335583|Q
20261016|CHPG|3|0|194|Q
20261016|CHPS|12916.199651|0|32866.826995|Q
20261016|CHPT|143703.623040|6|240008.791739|Q
20261016|CHPX|7881.938480|5|16320.818988|Q
20261016|CHPY|249267.074276|0|558402.033022|Q
20261016|CHR|5352|200|19810.513330|Q
20261016|CHRD|235198.220934|10|288105.126540|Q
20261016|CHRI|153.149400|0|154.314400|Q
20261016|CHRN|39192.817449|5973|47868.548705|Q
20261016|CHRS|236743.648411|1430|412204.593461|Q
20261016|CHRW|700932.475420|1100|1153158.972193|Q
20261016|CHSCL|29081.758200|0|100823.308600|Q
20261016|CHSCM|24808.020100|0|39562.228100|Q
20261016|CHSCN|12943.340200|0|28718.778275|Q
20261016|CHSCO|5427.194900|0|15020.491000|Q
20261016|CHSCP|1767.118500|0|7444.118500|Q
20261016|CHSN|19308|10|41081.264843|Q
20261016|CHT|61490.654892|0|74024.655656|Q
20261016|CHTR|859052.215020|45|1264864.397859|Q
20261016|CHTRP|46.939013|0|9257.649252|Q
20261016|CHW|43801.518377|1784|78763.965267|Q
20261016|CHWM|300|0|1934|Q
20261016|CHWY|1049444.026073|2556|2120788.063384|Q
20261016|CHY|70427.039777|0|166695.157276|Q
20261016|CHYG|3|0|6|Q
20261016|CHYM|651236.350403|0|1212539.054032|Q
20261016|CI|329634.229489|15|575824.999616|Q
20261016|CIA|11609.286944|0|19706.566729|Q
20261016|CIB|42983.321001|0|64979.825309|Q
20261016|CIBR|384179.862982|16780|3993759.217804|Q
20261016|CICB|645|0|1976|Q
20261016|CICC|181|0|383|Q
20261016|CIEG|64351|10498|203255.781500|Q
20261016|CIEI|3|0|6|Q
20261016|CIEN|641571.444839|5584|1707333.693580|Q
20261016|CIEX|3228|64|10211.001000|Q
20261016|CIFC|563|155|2129.519145|Q
20261016|CIFG|1796149.605500|152453|3223310.514380|Q
20261016|CIFR|7818402.960267|806766.327271|23243010.345522|Q
20261016|CIFU|284947.363250|38614.157570|1307500.102741|Q
20261016|CIG|2544735.725234|1100|3436946.198277|Q
20261016|CIG/C|31|0|113.975658|Q
20261016|CIGI|41608.945655|0|66768.232477|Q
20261016|CIGL|225180|21817|653844.658029|Q
20261016|CII|23285.648071|0|46874.617735|Q
20261016|CIIT|4287.800000|0|8907.241009|Q
20261016|CIK|204307|1592|647629.803821|Q
20261016|CIM|260495.835420|0|403746.724834|Q
20261016|CIMN|2967.160600|0|9096.160600|Q
20261016|CIMO|1906|0|3789|Q
20261016|CIMP|1928|0|6025|Q
20261016|CIMpA|6286|0|14453|Q
20261016|CIMpB|6518|0|20532.439000|Q
20261016|CIMpC|10817|0|23999.677100|Q
20261016|CIMpD|4471|0|11934|Q
20261016|CINF|94372.697076|0|156905.056954|Q
20261016|CING|76307.023391|0|122175.515679|Q
20261016|CINGW|21034|0|48069|Q
20261016|CINT|2133.611177|5|17716.136705|Q
20261016|CION|61959.582538|0|139393.162205|Q
20261016|CIR|841|0|844|Q
20261016|CIRC|53592|3754|160713.989231|Q
20261016|CISO|65032|0|125933.524260|Q
20261016|CISS|245950|0|450069.355806|Q
20261016|CITR|12052.170670|1068|17498.187940|Q
20261016|CIVB|14486|0|32105.768343|Q
20261016|CIVG|1|0|1|Q
20261016|CIX|1661.907033|0|4932.179648|Q
20261016|CJMB|1030|166|8337.200313|Q
20261016|CJUN|1|0|4|Q
20261016|CKX|36|0|1085|Q
20261016|CL|936455.177190|3680|1839615.910121|Q
20261016|CLAR|40915.279558|0|58697.390233|Q
20261016|CLB|49975|12|128604.207396|Q
20261016|CLBK|571233.907040|125|978822.865207|Q
20261016|CLBR|701|0|24548|Q
20261016|CLBT|157846.297656|0|360635.419147|Q
20261016|CLCG|9|0|2335|Q
20261016|CLCV|152|0|900|Q
20261016|CLDI|7159|0|26059|Q
20261016|CLDT|68953.006678|0|93194.978900|Q
20261016|CLDTpA|486|0|3564|Q
20261016|CLDX|268206.784982|1|338807.758911|Q
20261016|CLF|4131152.522793|400|9143532.524645|Q
20261016|CLFD|19947.574415|0|27209.980811|Q
20261016|CLGN|1436|22|4949.839013|Q
20261016|CLH|61178.951346|72|101158.366604|Q
20261016|CLIK|13903|0|21372.345794|Q
20261016|CLIM|100|0|100|Q
20261016|CLIP|209096.614276|0|257365.093517|Q
20261016|CLIR|5464|49|16671.100000|Q
20261016|CLLS|6633.848730|0|30203.128596|Q
20261016|CLM|651150.312664|7143|1489275.271275|Q
20261016|CLMB|18268.532581|0|28885.678781|Q
20261016|CLMT|200989.094146|0|419076.548024|Q
20261016|CLNE|971239.272029|10352|1906106.288091|Q
20261016|CLNK|4144.232699|0|11850.832900|Q
20261016|CLNN|29648.690878|0|102350.018310|Q
20261016|CLOA|51927.663400|0|259089.944287|Q
20261016|CLOB|55284.237189|0|61281.596189|Q
20261016|CLOC|8|0|11.039000|Q
20261016|CLOD|15|0|25.578000|Q
20261016|CLOI|76802.956781|0|141376.013860|Q
20261016|CLOU|101424.679354|80|384101.452824|Q
20261016|CLOV|705785.926616|2222|1573654.080370|Q
20261016|CLOX|51815.580894|0|96430.653262|Q
20261016|CLOZ|116472.658206|0|250459.968462|Q
20261016|CLPR|2216.822550|1600|16911.750663|Q
20261016|CLPS|2481.580015|0|3218.160030|Q
20261016|CLPT|191930.310481|9|314386.506657|Q
20261016|CLRB|101098.215900|0|160210.877940|Q
20261016|CLRO|4735.076900|0|15160.405990|Q
20261016|CLS|292713.591630|1029|696781.414874|Q
20261016|CLSE|131360.504179|0|278140.238229|Q
20261016|CLSK|5327253.029412|826492.032518|10256484.602859|Q
20261016|CLSKW|21345|10500|48024|Q
20261016|CLSM|21|0|534.369500|Q
20261016|CLST|42|0|1967|Q
20261016|CLSX|239395.949700|21747.020820|333492.775111|Q
20261016|CLUB|3|0|209.078000|Q
20261016|CLVT|903890.078645|2633|1733039.839756|Q
20261016|CLW|8314.880678|800|25353.737419|Q
20261016|CLWT|1103|0|27045.612900|Q
20261016|CLX|670757.289074|102|957404.194808|Q
20261016|CLYM|167770.444329|5376|278478.358197|Q
20261016|CM|42453.939912|2246|197851.443948|Q
20261016|CMAG|410.500000|0|2889.032000|Q
20261016|CMBO|15|0|15.017000|Q
20261016|CMBS|7203.462298|0|20229.018769|Q
20261016|CMBT|214973.875153|100|505348.890346|Q
20261016|CMC|337717.115497|357|586460.018536|Q
20261016|CMCL|38659.938927|0|55696.965767|Q
20261016|CMCM|646.532072|0|653.532072|Q
20261016|CMCO|68587.808411|0|84951.515278|Q
20261016|CMCSA|3227274.960303|13436|8908890.648627|Q
20261016|CMCT|6887.308000|482|10118.643400|Q
20261016|CMDB|5639.023090|13|10299.752847|Q
20261016|CMDT|12331.319832|0|27399.464705|Q
20261016|CMDY|6105.424700|263|33672.145421|Q
20261016|CME|288349.944373|90|647690.763118|Q
20261016|CMF|385607.217582|50|1442019.240525|Q
20261016|CMG|2250840.730210|6518|6071254.093017|Q
20261016|CMI|265581.161755|50|458229.769663|Q
20261016|CMMB|4375|0|5657.079492|Q
20261016|CMND|381|0|1664.893459|Q
20261016|CMP|35683.474272|0|58368.771735|Q
20261016|CMPR|35087.893450|0|48195.076679|Q
20261016|CMPS|556487.871215|1714|982592.142546|Q
20261016|CMPX|276685.676586|0|775939.637431|Q
20261016|CMRC|96168.859361|76|151610.306475|Q
20261016|CMRE|62149.732948|0|132614.446456|Q
20261016|CMREpB|826|0|2523|Q
20261016|CMREpC|121|0|1067|Q
20261016|CMREpD|1|0|69|Q
20261016|CMS|2115287.529501|11629|2862527.613201|Q
20261016|CMSA|12731|0|19396.085000|Q
20261016|CMSC|24209|0|29080.856300|Q
20261016|CMSD|129785|0|170524.860000|Q
20261016|CMSpB|2|0|484|Q
20261016|CMSpC|14945.123500|50|23056.481600|Q
20261016|CMT|4545|0|14307.727259|Q
20261016|CMTG|95174.724860|0|174720.742998|Q
20261016|CMTL|68012.648908|8976|121768.829613|Q
20261016|CMTV|1059|0|1446.397848|Q
20261016|CNA|36292.907080|0|95997.527423|Q
20261016|CNAV|109|0|1154.574600|Q
20261016|CNBS|576.435350|0|1305.496276|Q
20261016|CNC|430557.347809|82|1127876.538787|Q
20261016|CNCK|4714|2452|9181.474361|Q
20261016|CNDT|210717.846346|53357|513444.647651|Q
20261016|CNEQ|24644.288600|0|122996.710076|Q
20261016|CNET|211|32|1180.184300|Q
20261016|CNEY|89506|2300|202171.914036|Q
20261016|CNF|180|0|348|Q
20261016|CNH|2922959.853790|7095|3984795.187279|Q
20261016|CNI|180379.111603|0|258689.823172|Q
20261016|CNK|690847.755454|0|1337097.219386|Q
20261016|CNL|21605.203774|125|32544.574749|Q
20261016|CNM|369670.749306|10500|592812.175461|Q
20261016|CNMD|113625.933402|0|167116.970231|Q
20261016|CNNE|61003|112|189019.612631|Q
20261016|CNO|102621.405437|8|169868.277299|Q
20261016|CNOB|39964.032840|0|61492.155660|Q
20261016|CNOBP|18|0|20|Q
20261016|CNOpA|200|0|216|Q
20261016|CNP|2045626.676784|4|2368407.762901|Q
20261016|CNQ|1537678.940439|10232|2289142.953541|Q
20261016|CNQQ|1315.870920|0|2100.452745|Q
20261016|CNR|89019.221109|0|127857.246027|Q
20261016|CNRG|1009.510654|0|2172.196752|Q
20261016|CNS|150542.074985|0|217529.336720|Q
20261016|CNSP|904|0|5780.442453|Q
20261016|CNSY|14577|751|35323.876341|Q
20261016|CNTB|103003.953927|0|197966.115047|Q
20261016|CNTN|431377.790536|21890.009738|481827.650615|Q
20261016|CNTX|889059|0|1297419.846844|Q
20261016|CNTY|408|22|11763.014601|Q
20261016|CNVS|43866.602409|0|113700.214534|Q
20261016|CNX|268534.453503|0|407417.927120|Q
20261016|CNXC|165871.496546|0|341440.801599|Q
20261016|CNXN|30963.502803|0|40286.703635|Q
20261016|CNXT|3907.528938|0|11028.864835|Q
20261016|CNXU|218446.206208|21194.919500|352273.536018|Q
20261016|CNYA|2246.148860|0|12386.457276|Q
20261016|COAG|105175.818496|0|128775.228949|Q
20261016|COAL|19002.027874|0|29489.341668|Q
20261016|COCH|16896|800|25981.847072|Q
20261016|COCO|405442.905517|0|539769.141298|Q
20261016|COCP|3288|0|13702|Q
20261016|CODA|41991.118513|1100|63625.976801|Q
20261016|CODI|94591.807383|0|179779.317432|Q
20261016|CODIpA|2129|0|2535.657300|Q
20261016|CODIpB|1143|0|1285|Q
20261016|CODIpC|1327|0|8340.748000|Q
20261016|CODX|108126.570600|1183|187831.781390|Q
20261016|COE|3078.461538|0|3670.479032|Q
20261016|COF|622130.686467|1965|1877655.441672|Q
20261016|COFpI|192301.876400|1611|281043.588400|Q
20261016|COFpJ|85980|0|122997.638800|Q
20261016|COFpK|1526|0|5945|Q
20261016|COFpL|23712.182100|0|53781.428100|Q
20261016|COFpN|11570|0|22332.694800|Q
20261016|COFS|10654|0|19549.522600|Q
20261016|COGT|857138.103097|0|1061497.961537|Q
20261016|COHC|12065|86|12906.597000|Q
20261016|COHH|300247.033800|16273|519746.364012|Q
20261016|COHN|1908.182640|0|5457.706060|Q
20261016|COHQ|1166|0|8855.947000|Q
20261016|COHR|1488188.095299|166818.493555|3328379.523041|Q
20261016|COHU|110512.464520|2946.660978|296796.525774|Q
20261016|COHX|261847.687874|45101.127708|460240.890389|Q
20261016|COIA|9578|2|17456.287000|Q
20261016|COIG|21422|1091|42863.470000|Q
20261016|COIN|1906921.813594|2618|3295227.263118|Q
20261016|COIW|13254.226223|0|98704.890811|Q
20261016|COIX|3|0|6|Q
20261016|COKE|128164.225776|99|157357.067951|Q
20261016|COLB|516328.790094|0|1189785.911048|Q
20261016|COLD|463277.252692|344|971362.620917|Q
20261016|COLL|104272.581821|0|190205.368660|Q
20261016|COLM|124515.401907|3|207419.568281|Q
20261016|COLO|11191.285842|0|18168.304318|Q
20261016|COM|7159.630940|0|23594.061010|Q
20261016|COMB|449|0|5134.192195|Q
20261016|COMP|2772225.207250|191|4383308.061182|Q
20261016|COMT|129314.182895|0|184859.270063|Q
20261016|CON|215568.409065|400|464790.381591|Q
20261016|CONI|38226.310190|7118|136157.049115|Q
20261016|CONL|4022218.511893|262388.610180|6818465.739100|Q
20261016|CONX|27575|6306|72537.167801|Q
20261016|CONY|59222.017771|0|164210.253787|Q
20261016|COO|527676.418768|401|1337196.141001|Q
20261016|COOK|3714.533458|0|4904.425754|Q
20261016|COOL|91|0|139.784000|Q
20261016|COOT|6117|0|37006.768875|Q
20261016|COOTW|687|0|73687|Q
20261016|COP|1242192.628393|619|2415517.343129|Q
20261016|COPA|111|0|790.170100|Q
20261016|COPJ|7050.675056|0|24932.236812|Q
20261016|COPL|3|0|3|Q
20261016|COPP|10928.397647|0|21366.020145|Q
20261016|COPR|23699.453557|6205|26038.738359|Q
20261016|COPX|365252.827550|0|644448.430232|Q
20261016|COPY|86518.241801|0|112046.159573|Q
20261016|COPZ|1012|0|2188.448291|Q
20261016|COR|159878.124534|0|402092.625910|Q
20261016|CORB|500|0|117408|Q
20261016|CORD|4533111.223580|1468260.392760|11717387.322371|Q
20261016|CORN|37486.369764|0|70302.586339|Q
20261016|CORO|1522052.795258|0|1700834.448040|Q
20261016|CORP|22360.134328|0|49807.005755|Q
20261016|CORT|99604.601635|336|241966.063132|Q
20261016|CORZ|5562631.310599|11|7829958.392175|Q
20261016|CORZW|3076|1549|14329.010204|Q
20261016|CORZZ|4|0|347.076884|Q
20261016|COSM|657878|138511|1118140.531854|Q
20261016|COSO|8209|0|11373.400216|Q
20261016|COST|310076.789267|464|666382.054274|Q
20261016|COSW|566|0|2384.147520|Q
20261016|COTG|14444|0|32812.746552|Q
20261016|COTY|1204093.404830|1656|2041844.226255|Q
20261016|COUR|1031334.377630|1395|2339052.623131|Q
20261016|COWG|66774.299106|0|140908.387832|Q
20261016|COWS|2218.863609|0|7563.091367|Q
20261016|COWZ|144112.666161|2940|523993.775543|Q
20261016|COYA|34128.232910|0|53623.036086|Q
20261016|COYY|3313.111956|0|12892.875149|Q
20261016|COZX|31638|1059|37677.011790|Q
20261016|CP|130683.883703|1070|702785.624701|Q
20261016|CPA|48731.491873|25|71480.763696|Q
20261016|CPAC|5436.289108|0|15719.979581|Q
20261016|CPAI|95805.484050|0|116939.892934|Q
20261016|CPAY|114453.136310|71|175881.063529|Q
20261016|CPB|1305334.966237|8825|2218767.316755|Q
20261016|CPBI|1267|0|2360|Q
20261016|CPER|78191.334254|1559|138367.089280|Q
20261016|CPF|39344.255566|0|66263.182347|Q
20261016|CPHC|23.188679|0|431.188679|Q
20261016|CPHI|27715|300|85361.032471|Q
20261016|CPHY|2|0|6.098000|Q
20261016|CPII|1045|0|1122|Q
20261016|CPIX|21842|1162|52468.179844|Q
20261016|CPK|39850.086499|4|45618.518238|Q
20261016|CPLB|5068|0|22873.239983|Q
20261016|CPLS|168|0|7428|Q
20261016|CpN|45519.627800|158|95865.616800|Q
20261016|CPNG|2119226.262752|1449|3601103.269196|Q
20261016|CPNJ|1784.609521|0|3614.787931|Q
20261016|CPNM|87|0|90|Q
20261016|CPNQ|100|0|100|Q
20261016|CPNS|48|0|48|Q
20261016|CPNX|393|0|523.142727|Q
20261016|CPOP|2326|2|4142.689438|Q
20261016|CpR|164344|230|243747.500000|Q
20261016|CPRI|641043.623913|13|1068260.515025|Q
20261016|CPRJ|8664|0|36106|Q
20261016|CPRO|4451|0|15435.759300|Q
20261016|CPRT|2667392.292539|5134|6215509.633098|Q
20261016|CPRY|100.516100|0|1735.516100|Q
20261016|CPS|33431.008773|0|65241.174074|Q
20261016|CPSA|105|0|865|Q
20261016|CPSD|6|0|9.551000|Q
20261016|CPSF|13|0|34|Q
20261016|CPSH|109745.075540|300|156339.433573|Q
20261016|CPSJ|74|0|1738.089000|Q
20261016|CPSL|16555.267828|0|18668.110828|Q
20261016|CPSM|354|0|972|Q
20261016|CPSN|86|0|104|Q
20261016|CPSO|2589|0|3027|Q
20261016|CPSP|35|0|38|Q
20261016|CPSR|15|0|15|Q
20261016|CPSS|2580.217300|0|5354.293900|Q
20261016|CPST|1562|0|5074|Q
20261016|CPSU|19|0|54|Q
20261016|CPSY|25|0|26|Q
20261016|CPT|88254.085528|553|244208.876983|Q
20261016|CPTL|424|0|852.130100|Q
20261016|CPU|8.959100|0|23.030100|Q
20261016|CPXR|249.857070|0|1023.575740|Q
20261016|CPZ|24130|0|64764.745898|Q
20261016|CQP|10896.827998|0|20874.292101|Q
20261016|CQQQ|120459.945165|0|705361.819181|Q
20261016|CQTM|6847.007800|0|12653.517155|Q
20261016|CR|62623.388939|52|82443.894725|Q
20261016|CRAC|11|0|34008.023000|Q
20261016|CRACW|3500|0|3500|Q
20261016|CRAI|9184|0|16400.494097|Q
20261016|CRAK|239160.724956|0|414534.546342|Q
20261016|CRAM|24|0|36.039856|Q
20261016|CRAQ|2|0|124809|Q
20261016|CRBD|19697|0|42629.397000|Q
20261016|CRBG|1202104.622829|306|1837872.345851|Q
20261016|CRBN|3420.275736|0|4520.814079|Q
20261016|CRBP|320193.197060|2660|460058.303434|Q
20261016|CRBU|1092732.402700|44932|1835790.976492|Q
20261016|CRC|231963.892191|8|510983.612774|Q
20261016|CRCA|67350.154893|26605.034260|172885.453059|Q
20261016|CRCD|810188.443760|182068.147960|2014410.486757|Q
20261016|CRCG|238852.338081|74309.036800|903067.052511|Q
20261016|CRCL|2184228.409691|23898|4326851.563381|Q
20261016|CRCO|21442.540522|0|42792.256055|Q
20261016|CRCT|75750.407847|0|204875.377689|Q
20261016|CRD|3221|1052|6716.072000|Q
20261016|CRD/A|3514|0|8884.400260|Q
20261016|CRD/B|490.162128|0|688.406228|Q
20261016|CRDD|838.991600|0|1091.296353|Q
20261016|CRDF|122306.369810|0|288468.939338|Q
20261016|CRDL|91094.556205|673|267976.578876|Q
20261016|CRDO|1122397.713018|6996|2480671.244663|Q
20261016|CRDT|31136|0|31292.469094|Q
20261016|CRDU|567521.161612|66905.150934|1337187.319542|Q
20261016|CRDX|3196.152800|0|16659.363400|Q
20261016|CRE|3540|0|17928.290000|Q
20261016|CRESY|27511.605605|0|43979.433088|Q
20261016|CREX|474.877192|0|11154.968993|Q
20261016|CRF|442247.051159|0|845512.820930|Q
20261016|CRGO|3460|0|27039.532105|Q
20261016|CRGOW|310|0|2296|Q
20261016|CRGY|3651351.399114|1742|7903350.655470|Q
20261016|CRH|1340137.172019|3901|2712602.767393|Q
20261016|CRI|211309.934577|0|292408.922207|Q
20261016|CRIB|1160|0|7505|Q
20261016|CRIS|219842|23971|566036.626902|Q
20261016|CRK|580064.962734|0|1043965.028614|Q
20261016|CRL|136964.351591|33|227863.191493|Q
20261016|CRM|1859081.713392|15201|3240602.608436|Q
20261016|CRMD|286100.247781|70|420909.693095|Q
20261016|CRMG|150695.911958|221|322700.768160|Q
20261016|CRML|1998053.439970|15666|3495830.192912|Q
20261016|CRMLW|1534|0|5368|Q
20261016|CRMT|95959.475330|14207|206386.990348|Q
20261016|CRMU|61147.578800|15650|196535.972344|Q
20261016|CRMX|4166.877200|1184|17536.243800|Q
20261016|CRNC|172655.992507|5|261922.610979|Q
20261016|CRNT|131499.704114|2079|275508.489990|Q
20261016|CROB|525.260000|0|591.260000|Q
20261016|CRON|123178.134730|500|397533.329240|Q
20261016|CROX|172627.909167|6|334612.114467|Q
20261016|CRPT|25721.274571|0|52200.386325|Q
20261016|CRS|135846.126789|5|197908.693900|Q
20261016|CRSH|7605.359768|0|16872.923852|Q
20261016|CRSP|442830.398412|502|695184.276342|Q
20261016|CRSR|209794.986919|436|358629.916058|Q
20261016|CRT|3504.034830|0|5126.176360|Q
20261016|CRTC|20593.816645|0|38837.614645|Q
20261016|CRTO|32684.036000|0|55094.750179|Q
20261016|CRUC|3|0|6|Q
20261016|CRUS|160159.847138|16|284929.156750|Q
20261016|CRUX|61737.086911|0|141981.405411|Q
20261016|CRVL|26884.602300|4078|51715.635329|Q
20261016|CRVO|21629.074404|681|44798.193217|Q
20261016|CRVS|169408.699040|0|292463.574504|Q
20261016|CRWC|636|138|1935.040000|Q
20261016|CRWD|2779976.722021|24866|5796314.785093|Q
20261016|CRWG|3962132.548508|812263.460441|6524362.367406|Q
20261016|CRWL|45185.626504|13012.489292|85742.777029|Q
20261016|CRWS|2787.929752|0|3220.929752|Q
20261016|CRWU|245906.829500|58391|355598.271288|Q
20261016|CRWV|20922999.637549|1835855.304566|42258665.695380|Q
20261016|CRWX|106056|12381|178574.936541|Q
20261016|CRXP|2|0|6|Q
20261016|CRY|1466.833700|0|4126.839252|Q
20261016|CSAI|1103|0|5131.022866|Q
20261016|CSB|1356|0|6140.075132|Q
20261016|CSBR|343|0|731.964846|Q
20261016|CSCL|870|0|3335.792330|Q
20261016|CSCO|2662537.097149|6078|5941549.156559|Q
20261016|CSCS|1461|0|1716.509000|Q
20261016|CSD|2985.635552|0|3804.494552|Q
20261016|CSEN|1659|0|5390.762161|Q
20261016|CSEX|15169.100000|3502|46897.920950|Q
20261016|CSGP|552889.141645|0|2027381.304859|Q
20261016|CSHI|526847.378737|4100|876410.855019|Q
20261016|CSHP|18|0|109.439450|Q
20261016|CSHR|32898.484000|0|52849.131400|Q
20261016|CSIO|5060|0|8319.179000|Q
20261016|CSIQ|327270.038220|900|569313.582767|Q
20261016|CSL|92084.151359|28|163885.559093|Q
20261016|CSM|399.068925|0|1148.339625|Q
20261016|CSMD|38152|0|53765.030092|Q
20261016|CSNR|2272.333700|0|6328.921500|Q
20261016|CSPF|16848|0|46498.445100|Q
20261016|CSPI|4876|0|10307.294277|Q
20261016|CSQ|67291.739747|0|165149.590884|Q
20261016|CSQR|747062.893526|0|913195.935458|Q
20261016|CSR|61200.270498|0|66052.415939|Q
20261016|CSRA|308|0|616|Q
20261016|CSRE|24819.971000|0|141729.245800|Q
20261016|CSSD|4378.808900|0|6789.010900|Q
20261016|CSTE|17359.531934|1|73684.432615|Q
20261016|CSTK|2159|0|2322|Q
20261016|CSTL|62793.898802|0|119220.150201|Q
20261016|CSTM|147885.046530|1000|333502.834809|Q
20261016|CSV|54611.576383|0|88899.845948|Q
20261016|CSW|23242.573242|16|33214.328624|Q
20261016|CSWC|81614.916261|300|187462.985408|Q
20261016|CSX|1357604.165554|62|2696725.077987|Q
20261016|CTA|69041.407837|0|161940.224183|Q
20261016|CTAA|2|0|6|Q
20261016|CTAG|233|0|336|Q
20261016|CTAP|12895.654891|0|15652.715714|Q
20261016|CTApA|453.756700|0|705.111300|Q
20261016|CTApB|223|0|552|Q
20261016|CTAS|302067.533390|0|506475.265630|Q
20261016|CTAU|3|0|16|Q
20261016|CTBI|31230.441140|60|42476.323150|Q
20261016|CTEC|3852|0|3921.519056|Q
20261016|CTEF|14.152366|0|112.806366|Q
20261016|CTEV|28352.984675|514|59656.009329|Q
20261016|CTGG|4593|0|13279|Q
20261016|CTGO|47424.680770|0|69051.593207|Q
20261016|CTHH|14176|0|31227|Q
20261016|CTIF|2.018850|0|12.152294|Q
20261016|CTJL|3|0|6|Q
20261016|CTJN|3|0|6|Q
20261016|CTKB|137761|600|260718.279705|Q
20261016|CTM|80411|0|146250.501502|Q
20261016|CTMX|773937.726833|2182|1143521.450101|Q
20261016|CTNM|161942.717386|5502.141043|423829.151800|Q
20261016|CTNT|6763|281|33468.431458|Q
20261016|CTO|56909.136980|24|102544.622383|Q
20261016|CTOpA|1868|0|3087|Q
20261016|CTOR|4299|0|6452.205301|Q
20261016|CTOS|94880.281594|0|142234.237402|Q
20261016|CTRE|306206.752052|0|788412.803709|Q
20261016|CTRI|410491.474061|643|525489.323786|Q
20261016|CTRM|1740.660372|18|9449.315643|Q
20261016|CTRN|43704.579460|0|53645.575080|Q
20261016|CTS|43197.728021|0|52151.306268|Q
20261016|CTSE|4|0|6|Q
20261016|CTSH|1004684.331954|0|1654588.381441|Q
20261016|CTSO|255872.141100|1332|361449.216295|Q
20261016|CTVA|2540859.044352|859|5724069.562284|Q
20261016|CTW|563.904761|0|2137.557998|Q
20261016|CTWO|17|0|21.844500|Q
20261016|CTXR|30478|0|80527.461773|Q
20261016|CTY|121542.804375|0|543128.104858|Q
20261016|CUBB|171|0|171|Q
20261016|CUBE|214723.569418|2395|524957.986736|Q
20261016|CUBI|30621.571131|87|45118.492346|Q
20261016|CUBWW|8|0|24|Q
20261016|CUE|21404.273756|110|36346.894328|Q
20261016|CULP|6911|0|15205.416544|Q
20261016|CUPR|7130|0|21984.183317|Q
20261016|CURB|97492|2725|281214.170574|Q
20261016|CURE|10768.645472|446|31363.375260|Q
20261016|CURI|76385.528243|20|160957.765280|Q
20261016|CURR|11409.969618|0|50010.969618|Q
20261016|CURV|5296.514366|0|73051.956047|Q
20261016|CURX|1835|0|6334.834347|Q
20261016|CUST|5|0|5|Q
20261016|CUT|120|0|330.129879|Q
20261016|CUVL|591.298942|0|2833.396968|Q
20261016|CUZ|305319.916615|2333|437821.985365|Q
20261016|CV|41377.897831|0|42764.879031|Q
20261016|CVAR|3.554785|0|486.554785|Q
20261016|CVBF|124663.695629|0|187503.047835|Q
20261016|CVCO|28049.631770|0|36281.193949|Q
20261016|CVE|503410.164704|2871|1860779.746604|Q
20261016|CVEO|16958|0|34483.028200|Q
20261016|CVGD|3|0|6|Q
20261016|CVGI|56353.664230|0|87631.584768|Q
20261016|CVI|119389.800904|358|185432.007030|Q
20261016|CVIE|44079.334300|0|88708.674328|Q
20261016|CVKD|75802.700000|201|95127.946010|Q
20261016|CVLC|7290.976410|0|9660.465910|Q
20261016|CVLG|19670|0|29247.721596|Q
20261016|CVLT|138826.977325|98|248583.068638|Q
20261016|CVM|61544.398085|0|73946.755318|Q
20261016|CVMC|2638.139700|0|5846.139700|Q
20261016|CVNA|2126953.267285|1028|3357327.286573|Q
20261016|CVNY|6622.065600|0|14557.770654|Q
20261016|CVR|27.398800|0|34.874355|Q
20261016|CVRT|82.855800|0|4748.972215|Q
20261016|CVRX|105190.340089|0|172973.580903|Q
20261016|CVS|702350.355099|1777|2035728.474142|Q
20261016|CVSA|79016.478408|0|102331.181214|Q
20261016|CVSB|3006|0|13045.296867|Q
20261016|CVSM|3|0|6|Q
20261016|CVU|1163|0|1837.235000|Q
20261016|CVV|8908.250312|700|39633.743034|Q
20261016|CVX|1614694.463595|7989|2725303.145570|Q
20261016|CVY|144.905329|0|253.227329|Q
20261016|CW|48310.692716|18|102062.144914|Q
20261016|CWB|774983.349852|0|1044559.576106|Q
20261016|CWBC|35366.038880|0|56761.732320|Q
20261016|CWCO|16267.876937|1430|36379.639640|Q
20261016|CWD|36687|0|66657|Q
20261016|CWEB|62159.512635|0|108463.201649|Q
20261016|CWEN|204114.685101|0|299973.547524|Q
20261016|CWH|259176.316381|11875|629607.203966|Q
20261016|CWI|419597.520470|0|595406.807527|Q
20261016|CWK|161060.643464|583|473722.108734|Q
20261016|CWS|666.219286|0|3140.166786|Q
20261016|CWST|267140.363365|94|333805.749027|Q
20261016|CWT|48540.799257|0|121715.598274|Q
20261016|CWVX|1820362.983594|248359.027735|2503634.668856|Q
20261016|CWY|945|0|2680.426244|Q
20261016|CX|849110.562488|0|7593324.441254|Q
20261016|CXAI|10845|3084|15605.691245|Q
20261016|CXAIW|2220|1350|5220|Q
20261016|CXDO|72346.827675|3000|118922.425210|Q
20261016|CXII|4194|0|7577|Q
20261016|CXIIW|29|0|2514|Q
20261016|CXM|436714.567353|2792|693116.063246|Q
20261016|CXRN|660|0|959.495565|Q
20261016|CXSE|2911.354170|0|5861.272113|Q
20261016|CXT|191012.318188|0|285527.740127|Q
20261016|CXW|174296.565217|0|482869.426038|Q
20261016|CYAB|62705|0|146798.806000|Q
20261016|CYCU|27247.179100|0|53295.431318|Q
20261016|CYCUW|1|0|252|Q
20261016|CYD|19408.038610|0|109134.294777|Q
20261016|CYH|193372.145292|0|387132.980071|Q
20261016|CYN|25777|0|46132.475318|Q
20261016|CYPH|3116921.383388|521657.492816|5951703.747689|Q
20261016|CYRX|81231.375826|0|157173.051607|Q
20261016|CYTK|304788.298666|3748|442383.219940|Q
20261016|CZA|1904.204775|0|2309.058175|Q
20261016|CZFS|3112|0|5003.123300|Q
20261016|CZNC|4092.321809|0|8082.908565|Q
20261016|CZR|3071419.499022|1541|6521463.158090|Q
20261016|CZWI|2559|0|4497|Q
20261016|D|529308.894167|444|887717.157310|Q
20261016|DAAQ|707|0|300755.504514|Q
20261016|DABS|4195.279800|0|7419.874200|Q
20261016|DAC|31390.904398|0|45733.726180|Q
20261016|DACL|2870.925700|0|2873.925700|Q
20261016|DADS|126|0|2990.152000|Q
20261016|DAIC|44498|7235|182523.866389|Q
20261016|DAICW|649|440|1649.250000|Q
20261016|DAIO|2164|0|22615.651004|Q
20261016|DAK|85|0|85|Q
20261016|DAKT|141574.412247|0|206918.330373|Q
20261016|DAL|1104582.353955|1140|1961090.833020|Q
20261016|DALI|555|0|2744|Q
20261016|DAMD|419618.005582|0|1015983.762446|Q
20261016|DAN|133946.297574|188|213157.296017|Q
20261016|DANA|3|0|6.001000|Q
20261016|DAO|1147.550712|0|3564.020423|Q
20261016|DAPP|60421.889494|0|3946835.802426|Q
20261016|DAPR|2660|0|5023.044000|Q
20261016|DAR|634760.940545|213|852996.774809|Q
20261016|DARE|23974.696300|0|47267.627300|Q
20261016|DARP|206.161499|0|2331.090056|Q
20261016|DASH|689736.990407|9415|1077650.879455|Q
20261016|DAUG|1324.648800|0|6798.073100|Q
20261016|DAVA|41678.855739|1|87007.789475|Q
20261016|DAVE|108431.307944|300|136464.960323|Q
20261016|DAVEW|1132|0|3030|Q
20261016|DAX|803|0|4151.551447|Q
20261016|DB|276222.744796|83|590435.996076|Q
20261016|DBA|78992.497202|100|291539.046141|Q
20261016|DBAR|1075|0|2848.024000|Q
20261016|DBAW|67451.282175|0|80285.641226|Q
20261016|DBB|12599.652592|0|57909.070946|Q
20261016|DBC|60883.631069|400|480369.438168|Q
20261016|DBD|48772.968869|0|66564.060189|Q
20261016|DBE|6006.084406|0|12229.569374|Q
20261016|DBEF|159046.994657|0|265747.709788|Q
20261016|DBEM|1819|0|1964.260600|Q
20261016|DBEU|23565.297347|0|36855.448773|Q
20261016|DBEZ|66|0|366.551850|Q
20261016|DBGI|21388.560000|6030|54242.458691|Q
20261016|DBI|96291.936778|694|178627.517174|Q
20261016|DBJP|924.284594|0|7028.138764|Q
20261016|DBL|21843.073721|0|67965.733541|Q
20261016|DBMF|1214986.506830|18|2044072.507671|Q
20261016|DBND|19111.232200|0|77099.445330|Q
20261016|DBO|105838.668921|2|165085.262362|Q
20261016|DBP|1100.774282|0|1708.027362|Q
20261016|DBVT|43384|0|206563.746906|Q
20261016|DBX|492711.583601|1|687061.363995|Q
20261016|DC|210732.268433|394|334270.214350|Q
20261016|DCAP|4727.524400|0|4849.946649|Q
20261016|DCBG|1641.814000|0|1661.814000|Q
20261016|DCBO|7335.033668|0|13183.738048|Q
20261016|DCGO|393037|50411|665004.171895|Q
20261016|DCH|821279.106585|0|1628914.292714|Q
20261016|DCI|63304.424209|0|141766.488210|Q
20261016|DCMT|15215.424400|0|16237.432400|Q
20261016|DCO|35076.900657|0|44986.790427|Q
20261016|DCOM|45481.102706|0|63465.962302|Q
20261016|DCOMp|683|0|2508.354000|Q
20261016|DCOR|61574.028790|0|82593.777708|Q
20261016|DCOY|10672.521000|0|22043.976000|Q
20261016|DCRE|10263.367400|0|25554.027344|Q
20261016|DCTH|43723.967628|0|73221.362031|Q
20261016|DCX|10216|250|63593.476712|Q
20261016|DD|129408.908684|600|252405.678767|Q
20261016|DDC|421823|49158|1158223.121935|Q
20261016|DDD|1026073.639176|3224|1687032.161785|Q
20261016|DDDD|1366.875500|0|2337.612232|Q
20261016|DDEC|910.020500|0|1790.934900|Q
20261016|DDFA|2|0|2623.097000|Q
20261016|DDFD|2|0|3967.219000|Q
20261016|DDFF|1673|0|3047.169000|Q
20261016|DDFG|1203|0|7023|Q
20261016|DDFJ|627|0|2008.094000|Q
20261016|DDFL|82|0|11083.510573|Q
20261016|DDFM|133|0|133.187000|Q
20261016|DDFN|5586|0|12452.027000|Q
20261016|DDFO|46695.107800|0|56592.751800|Q
20261016|DDFS|283|0|1535.110000|Q
20261016|DDFY|525|0|3033.126000|Q
20261016|DDFZ|2361.938100|0|2477.436800|Q
20261016|DDI|64673.515156|0|94500.373817|Q
20261016|DDIV|2|0|355.832052|Q
20261016|DDL|31287.776603|0|47901.376286|Q
20261016|DDLS|1083|0|7896.160300|Q
20261016|DDM|17878.610584|1300|78136.940203|Q
20261016|DDNQ|123|0|471.040700|Q
20261016|DDOG|764960.992009|1218|1502216.530766|Q
20261016|DDS|13223.769478|0|29349.429906|Q
20261016|DDSQ|5183.991600|0|6744.875200|Q
20261016|DDT|8296|0|13599|Q
20261016|DDTA|3|0|6|Q
20261016|DDTD|3820|0|4124.702000|Q
20261016|DDTF|3|0|106|Q
20261016|DDTG|336|0|1038|Q
20261016|DDTJ|580|0|1012|Q
20261016|DDTL|3976.242944|0|4207.138344|Q
20261016|DDTM|901|0|1027|Q
20261016|DDTN|1804|0|3572|Q
20261016|DDTO|4994.386100|0|8092.450600|Q
20261016|DDTS|9777|0|12939|Q
20261016|DDTY|3538|0|5157|Q
20261016|DDV|353|0|356|Q
20261016|DDWM|30629.284693|0|49341.400653|Q
20261016|DDX|353|0|356|Q
20261016|DDXX|3|0|114.038000|Q
20261016|DE|292017.136018|35|510248.252246|Q
20261016|DEA|71707.067867|2|144895.407159|Q
20261016|DEC|63504.022701|953|114510.130583|Q
20261016|DECK|561623.922980|1758|780492.738078|Q
20261016|DECM|4.330900|0|7.330900|Q
20261016|DECO|21|0|128.463600|Q
20261016|DECP|57|0|123|Q
20261016|DECT|1817|0|4333.950000|Q
20261016|DECU|136|0|494.500000|Q
20261016|DECW|4154.523100|0|6216.523100|Q
20261016|DECZ|68|0|100.256000|Q
20261016|DEED|1|0|4974.777700|Q
20261016|DEEF|505|0|567.906686|Q
20261016|DEEP|1496.416474|0|4042.439634|Q
20261016|DEFR|5852.667700|0|14659.963700|Q
20261016|DEFT|416858|12052|1052998.397769|Q
20261016|DEHP|10554.930735|6|35007.998507|Q
20261016|DEI|349616.904854|189|567001.290299|Q
20261016|DELL|1880398.658307|208734.868671|3540061.555311|Q
20261016|DEM|29794.799753|17|114385.613817|Q
20261016|DEMZ|758.372053|0|1505.187984|Q
20261016|DEO|216782.618869|1216|523799.832132|Q
20261016|DEPW|109.122800|0|195.335616|Q
20261016|DERM|44162.840490|0|82635.491602|Q
20261016|DES|13008.362484|0|39051.574608|Q
20261016|DESK|103|0|126.027000|Q
20261016|DETX|20022.840000|0|66429.167986|Q
20261016|DEUS|949|0|4145.466336|Q
20261016|DEW|19352|0|19655.071272|Q
20261016|DEXC|1821.082961|3|9339.218928|Q
20261016|DFAC|790463.530487|0|1181004.974045|Q
20261016|DFAE|489043.235311|0|699670.415673|Q
20261016|DFAI|740472.412539|0|1194389.988972|Q
20261016|DFAL|3641|0|9110.408000|Q
20261016|DFAR|758217.991994|1726|1171562.536312|Q
20261016|DFAS|268621.013044|0|350907.222837|Q
20261016|DFAT|90352.375961|0|187517.602705|Q
20261016|DFAU|235758.135283|9|321614.244591|Q
20261016|DFAW|123182.751106|0|145763.016570|Q
20261016|DFAX|319157.712257|0|412756.303160|Q
20261016|DFCA|281657|179|456048.924800|Q
20261016|DFCF|474691.462739|0|916980.797310|Q
20261016|DFDV|408474.852257|4217|767872.699536|Q
20261016|DFDVW|2134|1|6152|Q
20261016|DFE|94.373871|0|409.076090|Q
20261016|DFEB|1708|0|5236.303000|Q
20261016|DFEM|435588.775368|1017|631026.687474|Q
20261016|DFEN|69842.067387|0|171694.245158|Q
20261016|DFEV|91031.073354|0|153958.135253|Q
20261016|DFGP|66469.443500|0|181454.891430|Q
20261016|DFGR|161990.330591|0|284706.863518|Q
20261016|DFGV|7649|0|7652|Q
20261016|DFGX|43428.228000|0|123581.430330|Q
20261016|DFH|595093.999646|56|943232.929758|Q
20261016|DFIC|673069.670623|1010|1043470.013901|Q
20261016|DFII|1411|0|3134.135815|Q
20261016|DFIN|40528.101720|0|84917.682558|Q
20261016|DFIP|24332.230700|60|55502.540775|Q
20261016|DFIS|265736.063258|0|326569.010763|Q
20261016|DFIV|825537.227039|8198|1159805.748188|Q
20261016|DFJ|5763.151310|0|7867.646645|Q
20261016|DFLI|12194.670100|343|19012.744875|Q
20261016|DFLIW|6988|0|11929|Q
20261016|DFLV|320888.940683|0|444735.367826|Q
20261016|DFMC|323.048200|0|7455.794780|Q
20261016|DFNL|2187.727713|0|5435.167729|Q
20261016|DFNM|88795|2744|184481.273096|Q
20261016|DFNS|169114.180400|37189|299784.516205|Q
20261016|DFNSW|1102|2|212368|Q
20261016|DFP|18449.804800|0|33248.147328|Q
20261016|DFSB|15066.812200|0|51846.520980|Q
20261016|DFSC|14585|0|37796.258031|Q
20261016|DFSD|196724.381400|0|413191.070826|Q
20261016|DFSE|9578.679190|0|31204.037720|Q
20261016|DFSI|6220.911400|0|24157.063689|Q
20261016|DFSU|35793.101400|0|80832.736375|Q
20261016|DFSV|570462.459361|0|792401.478427|Q
20261016|DFTT|766|0|834.617200|Q
20261016|DFTX|467466.286317|132|806911.578607|Q
20261016|DFUS|117602.225568|0|496398.957413|Q
20261016|DFUV|99663.617120|500|219120.428262|Q
20261016|DFVE|269.129283|0|1577.600483|Q
20261016|DFVX|1399.270870|0|4343.707718|Q
20261016|DG|318436.635794|2071|634327.860880|Q
20261016|DGAC|3|0|44282|Q
20261016|DGACr|40004|0|145526.583591|Q
20261016|DGAP|3|0|6|Q
20261016|DGCB|46755.645020|1868|170606.242019|Q
20261016|DGICA|5706.107526|0|13113.224806|Q
20261016|DGICB|125.231493|0|156.231493|Q
20261016|DGII|64413.826528|0|146630.539694|Q
20261016|DGIN|105|0|207.346000|Q
20261016|DGJA|3|0|6|Q
20261016|DGJL|1139|0|1142|Q
20261016|DGLO|3|0|67.585000|Q
20261016|DGNX|38798.666133|1108|61858.980812|Q
20261016|DGOC|3125|0|3251|Q
20261016|DGP|16797.155588|0|31842.281036|Q
20261016|DGRE|4107.097010|0|4650.835457|Q
20261016|DGRO|501913.578885|0|834745.646696|Q
20261016|DGRS|5286.622151|0|10105.706833|Q
20261016|DGRW|98726.789718|67|563411.042055|Q
20261016|DGS|7728.826383|8|19412.203065|Q
20261016|DGT|3042.057700|0|4215.486015|Q
20261016|DGX|130337.811688|0|267665.883914|Q
20261016|DGXX|532131.111889|0|916604.964596|Q
20261016|DGZ|3|0|90|Q
20261016|DH|12255.040000|0|30061.090518|Q
20261016|DHC|178149.503618|0|268382.964959|Q
20261016|DHCNI|13975|0|28584.054000|Q
20261016|DHCNL|1869|0|8459.472000|Q
20261016|DHDG|2612|0|3990.574600|Q
20261016|DHF|41123|0|89764.847851|Q
20261016|DHI|587352.496718|3842|1075913.772557|Q
20261016|DHLX|2846.359324|0|8168.328319|Q
20261016|DHR|637614.309908|1601|1299818.568933|Q
20261016|DHS|29087.318526|0|38126.196806|Q
20261016|DHSB|1|0|34|Q
20261016|DHT|752192.961625|783|1417191.346000|Q
20261016|DHX|25310.926353|0|56569.320634|Q
20261016|DHY|16842.187382|0|24811.804195|Q
20261016|DIA|1075942.754546|520|1972481.765378|Q
20261016|DIAL|2351|0|14896.047023|Q
20261016|DIBS|36726.180386|0|64870.279594|Q
20261016|DICE|874.089500|0|2126.089500|Q
20261016|DIEM|6149.701100|0|7041.691514|Q
20261016|DIG|10152.246330|0|22199.384858|Q
20261016|DIHP|268951.104459|8|369740.727158|Q
20261016|DIM|87.022400|0|720.961761|Q
20261016|DIME|140|0|502.472000|Q
20261016|DIN|109898.497537|0|174222.211403|Q
20261016|DINE|1|0|1|Q
20261016|DINO|384560.469186|326|632835.795671|Q
20261016|DINT|2214.285800|0|3435.923448|Q
20261016|DIOD|179803.654008|270|230630.433095|Q
20261016|DIPR|7148|0|8165.132000|Q
20261016|DIPS|449.467500|0|838.939500|Q
20261016|DIS|1128249.176916|4055|2577491.644258|Q
20261016|DISK|38268.033592|0|74619.962340|Q
20261016|DISV|101459.346410|0|200423.225843|Q
20261016|DIT|50|0|50|Q
20261016|DIV|32643.257510|0|63841.024029|Q
20261016|DIVB|261013.298374|0|313000.753555|Q
20261016|DIVD|907|0|1565.368600|Q
20261016|DIVE|470.035745|0|623.521981|Q
20261016|DIVG|2762.074800|0|3098.650800|Q
20261016|DIVH|200|0|203|Q
20261016|DIVI|45430.215303|0|95837.649585|Q
20261016|DIVL|26|0|32|Q
20261016|DIVN|7532.032087|0|14067.655087|Q
20261016|DIVO|386888.625638|0|518478.329945|Q
20261016|DIVP|13952.036907|0|19872.227940|Q
20261016|DIVS|512|502|5393.394243|Q
20261016|DIVY|454|0|770.484973|Q
20261016|DIVZ|22735.053195|0|31207.931362|Q
20261016|DJAN|1510.358189|0|5605.358189|Q
20261016|DJCO|9039.501625|0|13501.192793|Q
20261016|DJD|14116.984138|0|24980.179425|Q
20261016|DJIA|20167.261441|0|43473.387771|Q
20261016|DJP|7395.815838|0|15653.627985|Q
20261016|DJT|1697839.155588|37567|2328689.582193|Q
20261016|DJTU|34766.160000|1|39310.960000|Q
20261016|DJTWW|3123|0|9103|Q
20261016|DJUL|7232|0|10606|Q
20261016|DJUN|144.356776|0|2304.356776|Q
20261016|DK|711943.110963|234|963579.554402|Q
20261016|DKI|6996187.511100|1494206|12080465.561826|Q
20261016|DKL|15940.833914|0|34212.377182|Q
20261016|DKNG|3736948.432944|32583|7247897.934941|Q
20261016|DKS|811358.159734|4325|1338137.432872|Q
20261016|DLAG|2|0|6|Q
20261016|DLB|97405.184201|0|166562.429706|Q
20261016|DLCU|662.490600|0|2738.090900|Q
20261016|DLFE|938|0|2209|Q
20261016|DLHC|350.250626|0|1745.501939|Q
20261016|DLLL|394791.831746|143639.684908|784006.705687|Q
20261016|DLN|30064.128993|0|66714.546316|Q
20261016|DLNG|15583.294079|0|131815.779812|Q
20261016|DLNGpA|1135|0|2248.300000|Q
20261016|DLNV|2|0|2|Q
20261016|DLO|252088.450347|2111|722301.072122|Q
20261016|DLPN|110|0|618|Q
20261016|DLR|1064152.317561|40|1314293.503691|Q
20261016|DLRpJ|1347|0|7653.382000|Q
20261016|DLRpK|34844|0|44929.188700|Q
20261016|DLRpL|40804.395400|0|54963.789200|Q
20261016|DLS|2740.112393|0|9380.422340|Q
20261016|DLTH|2909.025795|0|17162.897946|Q
20261016|DLTR|514498.546921|25|693141.656050|Q
20261016|DLUX|9047.348900|0|26780.627800|Q
20261016|DLX|65380.243499|0|111379.071161|Q
20261016|DLXY|7149|0|19449.932410|Q
20261016|DLY|39555|0|101317.746168|Q
20261016|DMA|14649.140252|0|18905.119776|Q
20261016|DMAC|47337.428783|0|72021.570004|Q
20261016|DMAR|3171|0|5211|Q
20261016|DMAX|13490.035887|0|15445.844209|Q
20261016|DMAY|501|0|4764|Q
20261016|DMB|57652.206185|0|124522.335555|Q
20261016|DMBS|40153.028200|0|59830.454400|Q
20261016|DMC|66884.817056|1|168729.664154|Q
20261016|DMII|403|0|962213|Q
20261016|DMLP|22264.357250|0|46697.208184|Q
20261016|DMO|9514.102837|0|23271.137807|Q
20261016|DMRA|268649.465121|0|381061.650813|Q
20261016|DMRC|22932.369098|0|49262.706244|Q
20261016|DMX|1850|0|8703.927400|Q
20261016|DMXF|8525.503600|0|35143.816414|Q
20261016|DMXU|13|0|343.119700|Q
20261016|DNA|464262.204284|84307.888312|1355906.725156|Q
20261016|DNL|3074.006756|100|8483.929269|Q
20261016|DNLI|401865.375226|0|706164.137870|Q
20261016|DNN|5002660.222574|8838|8274845.196804|Q
20261016|DNOV|422|0|1619.608700|Q
20261016|DNOW|625637.609409|11|940118.960224|Q
20261016|DNP|152383.487144|76|360833.299941|Q
20261016|DNTH|222718.528256|625|444413.873020|Q
20261016|DNUT|245102.573319|1312|624453.329699|Q
20261016|DOC|792896.074585|6700|2053186.237841|Q
20261016|DOCK|19|0|23|Q
20261016|DOCN|1095572.317833|49818.746075|2002669.748281|Q
20261016|DOCS|710805.637770|45|1158791.058857|Q
20261016|DOCT|58973.279600|0|63325.029600|Q
20261016|DOCU|387289.549199|638|783204.202764|Q
20261016|DOG|3320775.055842|4700|7025468.936276|Q
20261016|DOGG|9718.107505|0|16783.557129|Q
20261016|DOGZ|1550|0|6979.712290|Q
20261016|DOJE|611|0|5507.452146|Q
20261016|DOL|4779|0|8384.558396|Q
20261016|DOLE|133061.814806|0|232095.308464|Q
20261016|DOMH|2914.067705|0|17796.609270|Q
20261016|DON|22942.290911|157|74582.714303|Q
20261016|DOO|100740.203607|0|126594.129247|Q
20261016|DORM|28402.184710|0|87571.267230|Q
20261016|DOUG|187330.075752|0|239927.758287|Q
20261016|DOV|272656.337689|642|456869.887788|Q
20261016|DOW|570633.748329|9125|1558746.742313|Q
20261016|DOX|146467.142831|50|336968.650844|Q
20261016|DOYU|2529.597511|0|5259.721859|Q
20261016|DPC|330426.951211|0|638466.827652|Q
20261016|DPG|7299|0|58085.817009|Q
20261016|DPRE|4|0|5|Q
20261016|DPRO|174257.626400|1404|320489.761734|Q
20261016|DPST|68931.799055|2|135907.703841|Q
20261016|DPU|607|0|3638.652590|Q
20261016|DPZ|192443.611040|41|310067.304283|Q
20261016|DQ|38707.230447|0|91752.665492|Q
20261016|DQJN|3|0|6|Q
20261016|DQSE|1299|0|1815|Q
20261016|DRAI|39|0|312.033000|Q
20261016|DRAL|68485.746700|7962|109131.799189|Q
20261016|DRAM|5952770.199579|36676|15538798.493457|Q
20261016|DRAY|1041.038400|0|1563.205061|Q
20261016|DRD|19078.654257|0|44663.592708|Q
20261016|DRDB|2|0|61|Q
20261016|DRES|3|0|1784.193940|Q
20261016|DRGN|5383|0|10745.328536|Q
20261016|DRH|702119.624616|728|1372484.324474|Q
20261016|DRI|298356.780588|0|395200.959972|Q
20261016|DRIO|1950|0|9348.130807|Q
20261016|DRIP|124588.309231|1217|225821.164941|Q
20261016|DRIV|2609.979664|0|27060.366119|Q
20261016|DRK|31878.874680|0|71681.036135|Q
20261016|DRKY|3725.625200|0|7033.817400|Q
20261016|DRLL|1520.374533|0|5256.556157|Q
20261016|DRMA|524795.542400|110982|984590.390451|Q
20261016|DRMP|3698.172200|3422|6065.018800|Q
20261016|DRMY|3770.694800|0|8712.127000|Q
20261016|DRN|127596.106552|0|221772.779887|Q
20261016|DRNZ|46634.041727|0|185986.292277|Q
20261016|DRS|185316.329884|83|396364.078917|Q
20261016|DRSK|41364.992900|0|88412.186030|Q
20261016|DRTS|157141.142552|830|345075.568712|Q
20261016|DRTSW|20312|4829|22014|Q
20261016|DRUG|15604.558736|4|21973.361146|Q
20261016|DRUP|0.069521|0|1222.038950|Q
20261016|DRV|11574.564491|0|60060.431461|Q
20261016|DRVN|97070.677860|0|191525.925362|Q
20261016|DRVR|3|0|23.082800|Q
20261016|DSAC|900|0|70202|Q
20261016|DSC|433|0|2386|Q
20261016|DSCO|554|0|20280.076275|Q
20261016|DSEP|5098.017000|0|6018.017000|Q
20261016|DSGN|204336.467726|0|252226.161560|Q
20261016|DSGR|46615.898930|0|66472.478020|Q
20261016|DSGX|143795.647035|132|226905.936215|Q
20261016|DSI|18687.169220|500|62465.649770|Q
20261016|DSL|152877.679073|0|291145.182656|Q
20261016|DSM|85171.998807|0|270182.587918|Q
20261016|DSMC|1318.294523|0|2394.402280|Q
20261016|DSP|58277.210480|3433|84866.458291|Q
20261016|DSPC|234|0|691|Q
20261016|DSPY|7874.342559|0|9052.701088|Q
20261016|DSS|643|0|2520|Q
20261016|DSTL|9772.969710|0|24635.812778|Q
20261016|DSTX|307|0|350|Q
20261016|DSU|110525.351398|0|223620.032711|Q
20261016|DSWL|670.264640|220|4392.289374|Q
20261016|DSX|209559.550454|0|815502.672521|Q
20261016|DSXpB|177|0|438.422000|Q
20261016|DSX/WS|1|0|1246.233217|Q
20261016|DSY|443.304878|127|1817.866347|Q
20261016|DT|1234014.026949|718|2864360.191962|Q
20261016|DTAN|296.747500|0|598.747500|Q
20261016|DTB|27311|0|43314.347600|Q
20261016|DTCR|266464.051421|3210|818801.731915|Q
20261016|DTCX|104061.665143|7652.391129|178592.832104|Q
20261016|DTD|671.175229|138|10481.177574|Q
20261016|DTE|443435.247476|16|745666.932696|Q
20261016|DTEC|7|0|225.914410|Q
20261016|DTF|1236|400|9698.474468|Q
20261016|DTG|16014|0|24839.202000|Q
20261016|DTH|5841.083106|0|13371.518153|Q
20261016|DTI|67335.129211|8413|133890.037798|Q
20261016|DTIL|25482.824962|0|139394.442184|Q
20261016|DTK|116045|0|136066.310000|Q
20261016|DTM|308118.204640|48|427741.030061|Q
20261016|DTSQ|1|0|5|Q
20261016|DTSS|5703|0|9502.011379|Q
20261016|DTST|94|0|2023.481335|Q
20261016|DTW|26151|0|35630.961100|Q
20261016|DUBS|5321.422900|0|13462.853000|Q
20261016|DUG|23321.804660|0|55463.310461|Q
20261016|DUHP|384969.800921|2700|709196.900409|Q
20261016|DUK|454688.899414|1891|1128373.786549|Q
20261016|DUKB|14880|0|29869.188710|Q
20261016|DUKH|153|0|682.125200|Q
20261016|DUKpA|131001|0|175108.066100|Q
20261016|DUKQ|225|0|1550.130900|Q
20261016|DUKR|3816|300|8527.740000|Q
20261016|DUKRW|3|0|18.175870|Q
20261016|DUKU|9215|0|393372|Q
20261016|DUKX|203|0|218|Q
20261016|DUKZ|2053.589400|0|3401.349300|Q
20261016|DULL|416|0|757|Q
20261016|DUNK|1414.883400|0|4691.770600|Q
20261016|DUO|2589|0|15930.249048|Q
20261016|DUOG|1787|0|2909.221588|Q
20261016|DUOL|183512.405099|103|315804.603715|Q
20261016|DUOT|317731.948521|0|519113.354011|Q
20261016|DURA|282|0|422.885480|Q
20261016|DUSA|30374.650900|0|56664.561015|Q
20261016|DUSB|58838.937873|0|322869.288053|Q
20261016|DUSG|350.343700|0|384.344700|Q
20261016|DUSL|15932.803246|200|24647.362446|Q
20261016|DUST|166130.080534|0|531388.299472|Q
20261016|DUTY|1584.040100|0|2789.996200|Q
20261016|DV|319900.772890|1122|1472528.882690|Q
20261016|DVA|144727.408158|3|179289.598687|Q
20261016|DVAL|124|0|17322.682696|Q
20261016|DVDN|28|0|31|Q
20261016|DVGR|1324|0|1342.755100|Q
20261016|DVLT|5883623.236300|84297|10482113.058636|Q
20261016|DVLU|35|0|800.114407|Q
20261016|DVN|1389825.259662|9131|3041663.009678|Q
20261016|DVND|3|0|7.073051|Q
20261016|DVOL|1459|709|4720.079000|Q
20261016|DVQQ|150|0|990|Q
20261016|DVSP|174|0|457.036000|Q
20261016|DVVY|4|0|17.103100|Q
20261016|DVY|116408.031573|0|187164.807582|Q
20261016|DVYA|336|0|14863.056431|Q
20261016|DVYE|20610.545362|0|57841.476928|Q
20261016|DWAS|3159|0|7429.759795|Q
20261016|DWAW|213|0|411.335000|Q
20261016|DWLD|5597.087528|0|7346.152528|Q
20261016|DWM|2811.719777|0|5263.533187|Q
20261016|DWMF|1|0|6|Q
20261016|DWSH|1226|0|495217.157038|Q
20261016|DWSN|1979|0|6664.288810|Q
20261016|DWTX|10868|0|25493.753682|Q
20261016|DWWN|3|0|6|Q
20261016|DWX|1539.927870|0|4762.592570|Q
20261016|DX|2118238.350966|4878|3037969.589253|Q
20261016|DXC|786579.337483|0|1131535.658117|Q
20261016|DXCM|751910.302904|0|1359878.726103|Q
20261016|DXD|813433.263442|203|2249533.911932|Q
20261016|DXF|38510|12900|125479.500000|Q
20261016|DXIV|19839.348378|0|27929.003713|Q
20261016|DXJ|134709.296523|0|212564.080827|Q
20261016|DXLG|2786|0|5313.765306|Q
20261016|DXpC|599.194400|0|1918.381800|Q
20261016|DXpD|14222|0|25252|Q
20261016|DXPE|48994.966491|0|62135.909140|Q
20261016|DXR|22|0|25|Q
20261016|DXST|40669|0|82615.877222|Q
20261016|DXUV|77914.229400|0|90537.588174|Q
20261016|DXYZ|201834.983858|28200.972792|517745.204496|Q
20261016|DY|94807.728474|103|179047.416372|Q
20261016|DYAI|31011.150900|0|49649.241924|Q
20261016|DYFI|1969.197928|0|2663.052928|Q
20261016|DYLG|373.727300|0|395.328300|Q
20261016|DYN|619845.876002|4546|1068160.963760|Q
20261016|DYNB|1|0|279|Q
20261016|DYNC|149.552054|0|4711.010769|Q
20261016|DYNCW|5945|0|6644|Q
20261016|DYNF|969481.069936|0|1480143.610879|Q
20261016|DYOR|3|0|6|Q
20261016|DYTA|3998|0|7598.526300|Q
20261016|DZZ|146|0|211.650000|Q
20261016|E|37227.102790|149|84992.725886|Q
20261016|EAD|211830.335289|0|323701.062529|Q
20261016|EAF|127416.730102|0|171004.888079|Q
20261016|EAFG|2|0|6.099000|Q
20261016|EAGG|204900.397680|0|324477.185705|Q
20261016|EAGL|113938|0|186643.653971|Q
20261016|EAI|6222|0|24198.054000|Q
20261016|EALT|28817|0|33998|Q
20261016|EAPR|1950.646500|0|2751.613200|Q
20261016|EARN|240253.083237|6962|332510.236316|Q
20261016|EART|1166|0|5256.444661|Q
20261016|EASY|202.072306|0|1433.515656|Q
20261016|EAT|316748.237667|35|383760.431312|Q
20261016|EBAY|863306.585957|683|1663575.525096|Q
20261016|EBC|735474.496697|5|1270702.520195|Q
20261016|EBF|25900.578648|0|64690.933448|Q
20261016|EBI|113|0|5412.799000|Q
20261016|EBIZ|3|0|89.790642|Q
20261016|EBMT|2565.493001|0|9121.660911|Q
20261016|EBND|67751.325140|0|108820.283727|Q
20261016|EBON|54|1|1344.904575|Q
20261016|EBS|458836.343551|37241.642213|757473.183247|Q
20261016|EBUF|508|0|2144.046800|Q
20261016|EC|217183.641133|125|722655.324689|Q
20261016|ECAT|152485.815323|0|383006.483741|Q
20261016|ECBK|1748.180016|0|2104.312616|Q
20261016|ECC|717501.780719|27637|1111487.275553|Q
20261016|ECCC|4|0|183|Q
20261016|ECCpD|3749|0|11110.815700|Q
20261016|ECCU|1535|0|2002|Q
20261016|ECCV|727|0|959|Q
20261016|ECF|6820.084602|50|31756.932681|Q
20261016|ECG|146203.734344|0|224598.357833|Q
20261016|ECH|633771.240550|0|748816.270045|Q
20261016|ECHO|368165.165304|5|1280541.047264|Q
20261016|ECHX|769|108|3382|Q
20261016|ECL|333456.640102|1686|1332707.898200|Q
20261016|ECNS|1073.546720|0|2429.560771|Q
20261016|ECO|212752.479552|725|322643.336373|Q
20261016|ECON|67|0|1870.742676|Q
20261016|ECOR|12367.415500|41|20428.287592|Q
20261016|ECOW|2804.201443|0|12780.446000|Q
20261016|ECPG|27922.212620|0|46691.327986|Q
20261016|ECVT|225538.195960|0|452557.808155|Q
20261016|ECX|505887.528201|95941|639921.207176|Q
20261016|ED|436273.390821|144|674765.528053|Q
20261016|EDBL|4412|0|10970.666666|Q
20261016|EDBLW|444|0|1244|Q
20261016|EDC|31207.840561|0|53634.129206|Q
20261016|EDD|110031.152161|575|167070.691265|Q
20261016|EDEN|599.128855|0|2306.007880|Q
20261016|EDF|23193.385300|0|62110.338573|Q
20261016|EDGE|141|0|148.286000|Q
20261016|EDGF|29955.307251|0|86166.307251|Q
20261016|EDGH|14745.560400|0|22122.684300|Q
20261016|EDGI|7929|0|14108|Q
20261016|EDGQ|13842.325700|0|30297.119200|Q
20261016|EDGU|10585|0|12344|Q
20261016|EDGX|2520.619300|0|5670.757200|Q
20261016|EDHL|32931|0|71739.234906|Q
20261016|EDIT|401643.850388|1279|607984.232327|Q
20261016|EDIV|31348.885825|1641|68366.548083|Q
20261016|EDN|18745|0|65889.526163|Q
20261016|EDOG|7007.696556|0|7599.838719|Q
20261016|EDOW|3584.656151|0|9440.780336|Q
20261016|EDRY|13873.700045|0|46088.966844|Q
20261016|EDSA|4769.279344|0|15673.882882|Q
20261016|EDTK|700|0|5470|Q
20261016|EDU|123162.661160|0|238879.020973|Q
20261016|EDUC|4472|2002|20663.289000|Q
20261016|EDV|484066.627239|597|656668.456210|Q
20261016|EDVA|1470|0|25243.101400|Q
20261016|EDZ|121390.799870|0|149505.175817|Q
20261016|EE|60493.776360|0|138558.405309|Q
20261016|EEA|30732|0|72257.696217|Q
20261016|EEE|3|0|4.765458|Q
20261016|EEFT|270774.310974|0|338261.157724|Q
20261016|EEIQ|239|0|883|Q
20261016|EELV|25663.175072|0|42962.664013|Q
20261016|EEM|4541129.058120|103|7901416.224453|Q
20261016|EEMA|80139.154500|0|366194.460428|Q
20261016|EEMO|512.798867|0|19752.200041|Q
20261016|EEMS|1265.135460|0|7806.629194|Q
20261016|EEMV|53900.740984|0|140972.818322|Q
20261016|EEMX|1500.057972|0|3450.229170|Q
20261016|EES|4040.957000|0|9824.197800|Q
20261016|EET|761.022000|305|1975.534618|Q
20261016|EETH|5083.182281|0|6389.653761|Q
20261016|EEV|6731|0|10421.298379|Q
20261016|EFA|2092443.289580|23490|4083796.989612|Q
20261016|EFAA|16009.518797|0|49064.070162|Q
20261016|EFAD|1|0|557.270800|Q
20261016|EFAS|2595.890710|0|5886.435415|Q
20261016|EFAV|146379.499646|1|296818.215870|Q
20261016|EFAX|18732.632400|0|19636.955892|Q
20261016|EFC|385430.816175|1053|517588.566860|Q
20261016|EFCpB|1076|0|1586|Q
20261016|EFCpC|1100|0|2252|Q
20261016|EFCpD|125|0|1180|Q
20261016|EFFE|3|0|21|Q
20261016|EFFI|1.037537|0|47.037537|Q
20261016|EFG|206238.714341|1366|293593.030307|Q
20261016|EFIV|2282|0|49872.853380|Q
20261016|EFNL|1524.039070|0|3529.598309|Q
20261016|EFO|1367|0|3907.993617|Q
20261016|EFOI|1793|106|21083|Q
20261016|EFOR|87348.469190|200|187956.887272|Q
20261016|EFR|6910.390300|0|33824.151800|Q
20261016|EFRA|115|0|268|Q
20261016|EFSC|23975|99|49640.961743|Q
20261016|EFSCP|102|0|1673|Q
20261016|EFSI|3639.043635|0|5511.043635|Q
20261016|EFT|9579.748593|0|26165.651083|Q
20261016|EFU|1768.373000|0|2118.908400|Q
20261016|EFV|389200.386574|7244|733309.698268|Q
20261016|EFX|461898.114490|0|914974.326857|Q
20261016|EFXT|148507.189274|0|222299.728683|Q
20261016|EFZ|670.679560|0|1864.184376|Q
20261016|EG|45400.008444|0|97224.954646|Q
20261016|EGAN|9780.991699|0|55699.847792|Q
20261016|EGBN|110863|0|192550.440784|Q
20261016|EGG|1965|0|3401.604410|Q
20261016|EGGQ|13468.221711|0|15044.737635|Q
20261016|EGGS|11272.601370|0|14241.121167|Q
20261016|EGGY|73435.841891|0|126235.712447|Q
20261016|EGHA|1604|0|23202|Q
20261016|EGHT|179938.477296|1154|490368.212889|Q
20261016|EGLE|1436|0|1461|Q
20261016|EGO|455505.911397|379|960012.139219|Q
20261016|EGP|180393.928763|7|234631.874161|Q
20261016|EGUS|1533|0|3308|Q
20261016|EGY|169432.911401|3|359015.249018|Q
20261016|EH|239190.865941|373|347665.719631|Q
20261016|EHC|211646.364200|150|323398.290042|Q
20261016|EHCC|563.138300|0|1369.138300|Q
20261016|EHGO|18730|974|39737.446492|Q
20261016|EHI|51299|0|131333.077737|Q
20261016|EHLD|1160|0|2787.769975|Q
20261016|EHTH|107461|0|139028.698292|Q
20261016|EHY|3644|0|7844.641473|Q
20261016|EIC|53068.765203|0|134091.088635|Q
20261016|EICA|271|0|350|Q
20261016|EIDO|1730432.290944|130563.322811|2566990.741076|Q
20261016|EIG|20714.405515|0|36891.442111|Q
20261016|EIIA|1715.269000|0|2004.269000|Q
20261016|EIKN|159244.445127|3|204912.418195|Q
20261016|EIM|34396.226129|0|172652.438805|Q
20261016|EINC|1159.191010|0|2668.766912|Q
20261016|EIPI|7113.877370|0|11251.451070|Q
20261016|EIPX|514|0|1879.926044|Q
20261016|EIRL|10.052404|0|886.944506|Q
20261016|EIS|16853.179996|1677|26356.337327|Q
20261016|EIX|816705.334010|61|1448515.375716|Q
20261016|EJAN|757|0|4378|Q
20261016|EJH|1112|0|2903.318958|Q
20261016|EJUL|4332.374800|0|6886.374800|Q
20261016|EKG|548|0|655.083500|Q
20261016|EL|462303.027313|0|1037060.719926|Q
20261016|ELA|18135.085913|800|32161.112046|Q
20261016|ELAB|3750.650000|7|7168.250000|Q
20261016|ELAN|1145292.734513|0|1676686.899367|Q
20261016|ELBM|57478|0|87421.770414|Q
20261016|ELC|5514|0|14517|Q
20261016|ELCV|52024.514375|0|72956.372950|Q
20261016|ELD|1533|0|10792.818367|Q
20261016|ELDN|193407.833971|0|370275.115457|Q
20261016|ELE|108465.569825|0|166629.518211|Q
20261016|ELF|250758.560471|2009|545932.596658|Q
20261016|ELFY|2826.850589|0|71559.087931|Q
20261016|ELIL|4955.224677|0|22159.789643|Q
20261016|ELLA|101|0|4433.215000|Q
20261016|ELLO|546|0|1102|Q
20261016|ELM|2345.819768|0|11225.367038|Q
20261016|ELMD|14927.417635|25|21423.222084|Q
20261016|ELME|39695.083652|0|772931.335538|Q
20261016|ELMT|65274.515830|0|103726.903691|Q
20261016|ELOG|3928|3427|18413|Q
20261016|ELOL|20219.581310|1925|23066.781775|Q
20261016|ELOX|1405.306716|0|1577.815549|Q
20261016|ELPC|75618.669460|0|106890.265074|Q
20261016|ELPW|2414|0|9315.572806|Q
20261016|ELS|255105.721643|3|453969.164556|Q
20261016|ELTK|40.432276|0|320.432276|Q
20261016|ELTX|107019.839179|8912.700000|141063.849898|Q
20261016|ELUT|30083|0|73990|Q
20261016|ELV|200817.346379|1531|435855.384810|Q
20261016|ELVA|81988.584054|0|167052.674476|Q
20261016|ELVN|209177.749796|0|422152.772315|Q
20261016|ELVR|10208.137041|0|14434.381088|Q
20261016|ELWT|1640|0|4687.449275|Q
20261016|EMA|57055.968448|0|110799.597391|Q
20261016|EMAT|180904.638220|0|309347.253565|Q
20261016|EMAU|1|0|4|Q
20261016|EMB|1268140.272641|0|2344759.368305|Q
20261016|EMBC|116328.421477|0|188576.483404|Q
20261016|EMBD|36022.087680|0|53170.068200|Q
20261016|EMBJ|91514.474531|1|239579.128343|Q
20261016|EMBX|4229|0|10639.118669|Q
20261016|EMC|20|0|468.416908|Q
20261016|EMCB|2499|0|9607.621100|Q
20261016|EMCR|595|0|1427.098700|Q
20261016|EMCS|390|0|2477.575196|Q
20261016|EMD|239497|3117|664883.620511|Q
20261016|EMDM|1802|0|2679.734700|Q
20261016|EME|37660.058498|12|86424.848114|Q
20261016|EMEM|3|0|116|Q
20261016|EMEQ|20336.196550|0|74936.315066|Q
20261016|EMES|2|0|6|Q
20261016|EMET|306.474209|0|5080.849198|Q
20261016|EMF|5027.469041|0|6360.350441|Q
20261016|EMGF|18458.851200|0|41094.695949|Q
20261016|EMHC|9428.785280|0|39668.108950|Q
20261016|EMHY|8586.692019|0|45192.736756|Q
20261016|EMIF|43|0|163.822000|Q
20261016|EMISR|100|0|100|Q
20261016|EMJL|3|0|6|Q
20261016|EMJN|3|0|6|Q
20261016|EMKT|3854|0|7370.099000|Q
20261016|EML|119|0|743.726700|Q
20261016|EMLC|462214.061546|0|849637.703363|Q
20261016|EMLP|60413.767666|0|149104.419883|Q
20261016|EMM|569.600900|0|1658.159900|Q
20261016|EMMF|25925.954884|0|27697.826184|Q
20261016|EMMY|2|0|5506|Q
20261016|EMN|538264.676503|112|820231.948502|Q
20261016|EMNT|9069|0|10640.966200|Q
20261016|EMO|9094.097233|0|23262.702409|Q
20261016|EMOP|18751|0|74622.037000|Q
20261016|EMP|1531|0|14610|Q
20261016|EMPB|5338|0|6101.745300|Q
20261016|EMPD|15287.359669|0|31907.730643|Q
20261016|EMQQ|7733.431626|0|29802.690494|Q
20261016|EMR|838074.494534|0|1311696.273139|Q
20261016|EMSE|3|0|6|Q
20261016|EMSF|7072|0|7351.683000|Q
20261016|EMTY|50|0|114|Q
20261016|EMXC|703094.344025|875|930782.668661|Q
20261016|EMXF|3594.531905|0|4917.760228|Q
20261016|EMXX|3|0|3.462700|Q
20261016|ENB|542808.426319|20000|1282197.395640|Q
20261016|ENDW|6006.135927|0|9528.562192|Q
20261016|ENFR|17000.692320|0|368819.739657|Q
20261016|ENGN|336196|200|660049.992096|Q
20261016|ENGS|2319958.522057|0|3958635.859184|Q
20261016|ENHA|149416.610955|0|257661.363526|Q
20261016|ENHI|382|0|407.040000|Q
20261016|ENHU|63|0|63.370000|Q
20261016|ENIC|85311.742662|0|123361.811880|Q
20261016|ENLT|33315.840824|5|49549.693790|Q
20261016|ENLV|54262|0|157566.484991|Q
20261016|ENO|371.029500|0|3021.346500|Q
20261016|ENOR|4696.748377|0|22980.211255|Q
20261016|ENOV|284648.479528|0|472800.624487|Q
20261016|ENPH|1034315.961656|2347|2030823.419086|Q
20261016|ENR|121496.031066|6764|188658.389720|Q
20261016|ENRD|50095.671502|0|99937.239552|Q
20261016|ENRG|3|0|7|Q
20261016|ENS|143978.582946|1|252188.896910|Q
20261016|ENSC|87336|23311|344396.266586|Q
20261016|ENSG|50829.670809|0|91482.661273|Q
20261016|ENTA|43880.000713|1800|67617.412249|Q
20261016|ENTG|453507.208790|0|725948.295354|Q
20261016|ENTL|103|0|863.113000|Q
20261016|ENTX|122563.706398|34633|239072.713643|Q
20261016|ENVA|50612.031597|44|76918.317128|Q
20261016|ENVB|4735|0|12312.973472|Q
20261016|ENVX|1677657.486841|660|2900908.968808|Q
20261016|ENZL|161.353853|0|3928.869920|Q
20261016|EO|2271|845|2532.457790|Q
20261016|EOCN|449.360000|91|2864.361000|Q
20261016|EOCT|21341|0|23119|Q
20261016|EOD|19645.433830|100|53343.281390|Q
20261016|EOG|1005412.072855|2796|1539727.778542|Q
20261016|EOI|17095.743591|100|38648.391671|Q
20261016|EOLS|127917.652307|4|253271.277692|Q
20261016|EONR|214067|500|550855.111137|Q
20261016|EOS|14795.338191|0|79587.909989|Q
20261016|EOSE|6309236.221564|1133952.182446|14967071.135635|Q
20261016|EOSEW|1507|0|1541|Q
20261016|EOSU|258271|45222|462182.501935|Q
20261016|EOT|12209|0|21156.014000|Q
20261016|EP|2820|0|30356.443588|Q
20261016|EPAC|94035.400000|0|181824.563778|Q
20261016|EPAI|7.900910|0|406.900910|Q
20261016|EPAM|310327.726339|20|641221.816742|Q
20261016|EPC|66566.235970|0|110285.007908|Q
20261016|EPD|537466.078479|260|1193400.387431|Q
20261016|EPEM|250|0|253|Q
20261016|EPHE|24199.424856|100|38686.891737|Q
20261016|EPI|49108.936579|2|147078.504480|Q
20261016|EPM|66713.919765|335|142567.505734|Q
20261016|EPMB|3|0|6|Q
20261016|EPMV|3|0|5|Q
20261016|EPOL|64812.875336|0|93570.962584|Q
20261016|EPOW|167|0|1164.640000|Q
20261016|EPP|19371.930049|0|44294.591459|Q
20261016|EPpC|1200|0|1679|Q
20261016|EPR|105986.987780|79|223171.476061|Q
20261016|EPRF|2192.021166|0|9757.246847|Q
20261016|EPRpC|2|0|2.123900|Q
20261016|EPRpE|2.729500|0|1019.440500|Q
20261016|EPRpG|1010|0|2096.049900|Q
20261016|EPRT|687023.858407|29|1837948.917279|Q
20261016|EPRX|141756.980720|0|225662.353003|Q
20261016|EPS|242639.859415|0|271939.897271|Q
20261016|EPSB|3987|0|3990.283000|Q
20261016|EPSM|12464|6769|33116.068836|Q
20261016|EPSN|4639.579265|0|8369.330686|Q
20261016|EPSV|1|0|3.340000|Q
20261016|EPU|2559.022221|0|7980.459559|Q
20261016|EPV|10196.266900|0|33177.225381|Q
20261016|EQ|172445.902597|504|277961.552759|Q
20261016|EQAL|11069.559101|0|28802.278354|Q
20261016|EQBK|38175.995947|0|58039.732926|Q
20261016|EQH|158588.184670|37|899552.706879|Q
20261016|EQHpA|70948|0|104389.678000|Q
20261016|EQHpC|3162|0|9794|Q
20261016|EQIN|7029.018484|0|12513.555484|Q
20261016|EQIX|107428.301217|0|306628.784380|Q
20261016|EQL|16402.534694|0|25099.930200|Q
20261016|EQLT|72|0|604.089000|Q
20261016|EQNR|846136.785667|4706|1347025.099577|Q
20261016|EQPT|653446.120015|0|832452.033737|Q
20261016|EQQQ|589.125100|0|629.458048|Q
20261016|EQRR|1056.695900|0|3324.870335|Q
20261016|EQS|405|0|3505.087378|Q
20261016|EQT|1312233.620227|2373|3244212.138357|Q
20261016|EQTY|7027|0|19172.033949|Q
20261016|EQWL|19176.283925|0|35528.186122|Q
20261016|EQX|2119420.291848|11533|4323912.714935|Q
20261016|ERAS|1351201.044526|11229.894900|2744299.300492|Q
20261016|ERC|4438|0|16531.679790|Q
20261016|ERET|46|0|75|Q
20261016|ERH|7171.095510|0|16285.112230|Q
20261016|ERIC|3285307.878593|33771|4381492.854707|Q
20261016|ERIE|30440.415811|0|47290.937947|Q
20261016|ERII|147534.712250|605|246514.535819|Q
20261016|ERNA|1965|0|15053.392296|Q
20261016|ERO|72646.105127|0|266066.321597|Q
20261016|EROC|968198.710789|15093|1312920.797987|Q
20261016|EROK|43171.151744|0|86454.931453|Q
20261016|ERTH|918|0|3757.185530|Q
20261016|ERX|88734.542113|0|144458.085521|Q
20261016|ERY|3413950.929568|3049|6512417.772984|Q
20261016|ES|367672.115658|135|662228.151907|Q
20261016|ESAB|218929.451716|77|412416.170423|Q
20261016|ESBA|374|0|820|Q
20261016|ESBG|3|0|9.435343|Q
20261016|ESCA|3185.988048|0|5901.807530|Q
20261016|ESE|28925.618950|0|68536.633096|Q
20261016|ESEA|7566.790643|0|11856.344512|Q
20261016|ESG|433.860540|0|689.434040|Q
20261016|ESGD|72388.386493|0|119132.455251|Q
20261016|ESGE|91791.184240|0|168208.318778|Q
20261016|ESGG|17|0|318.041186|Q
20261016|ESGU|32389.320517|737|120733.224691|Q
20261016|ESGV|30191.244150|0|64483.054722|Q
20261016|ESI|357249.469095|9822|1160370.602206|Q
20261016|ESIM|2229.013711|0|2848.289486|Q
20261016|ESLA|464784|102975|1239783.437300|Q
20261016|ESLG|712.784821|0|1177.784821|Q
20261016|ESLT|29959.981641|0|41055.706695|Q
20261016|ESLV|3307.231100|0|3429.204500|Q
20261016|ESML|26324.217220|0|50875.452449|Q
20261016|ESMV|3|0|793.778000|Q
20261016|ESN|138901.451000|0|146832.744344|Q
20261016|ESNT|56297.980459|0|104614.416907|Q
20261016|ESOA|31560.814772|0|45153.135699|Q
20261016|ESP|6515.416010|4|8257.968023|Q
20261016|ESPO|3119.379804|0|8482.287632|Q
20261016|ESQ|23773.041500|0|51451.812834|Q
20261016|ESRT|566593.875236|2302|2334493.624820|Q
20261016|ESS|78992.766508|134|112565.925270|Q
20261016|ESSC|1197.469700|0|1638.307578|Q
20261016|ESTA|90940.705142|0|113728.128802|Q
20261016|ESTC|771935.647692|706|1220340.558215|Q
20261016|ESUM|3094.685200|9|12735.477010|Q
20261016|ESYN|323|0|2337.400000|Q
20261016|ET|1005619.206467|2776|2823061.301424|Q
20261016|ETB|21127.131816|0|54369.000868|Q
20261016|ETCO|3152.000000|0|3827.547000|Q
20261016|ETD|62044.364213|0|142968.507655|Q
20261016|ETFT|186|0|375.007306|Q
20261016|ETG|20037.042700|100|62158.000046|Q
20261016|ETH|236793.144434|7400|732590.104479|Q
20261016|ETHA|1143194.785151|7973|1970808.234950|Q
20261016|ETHB|33218.222362|0|100648.062399|Q
20261016|ETHD|94038.871540|0|249042.059255|Q
20261016|ETHE|493331.452813|12646|776490.029033|Q
20261016|ETHO|2004.099788|0|2271.020350|Q
20261016|ETHT|554683.789730|0|729198.265207|Q
20261016|ETHU|705669.545746|3028|1672257.846482|Q
20261016|ETHV|529|0|2837.413046|Q
20261016|ETHW|43671.935781|1900|92153.288850|Q
20261016|ETIp|154|0|1770|Q
20261016|ETJ|20253.751700|0|57727.797480|Q
20261016|ETN|362588.702172|112|1169898.717313|Q
20261016|ETNG|310|4|402|Q
20261016|ETO|1968.757789|0|11896.507789|Q
20261016|ETON|109160.989117|0|184781.004272|Q
20261016|ETOR|221229.864034|1524|331196.049496|Q
20261016|ETpI|9037.018600|0|36997.092516|Q
20261016|ETR|314060.397335|0|767994.082884|Q
20261016|ETRA|53256|0|1215092.473790|Q
20261016|ETS|16238.767934|772|27561.463211|Q
20261016|ETSS|1|0|5|Q
20261016|ETSY|1550014.186354|2|2192189.490657|Q
20261016|ETTY|129|0|1045.845631|Q
20261016|ETU|3480|0|11986.136439|Q
20261016|ETV|38562.745481|0|75034.762002|Q
20261016|ETW|49227.288196|3362|91444.881806|Q
20261016|ETX|13407|0|32360.931400|Q
20261016|ETY|48604.758128|0|115461.805064|Q
20261016|EU|675424.747014|0|1039928.255344|Q
20261016|EUAD|76429.515639|0|146055.145694|Q
20261016|EUDA|222|0|1182.042052|Q
20261016|EUDG|760|0|3809.113990|Q
20261016|EUFN|62375.366463|359|563847.687104|Q
20261016|EUHY|4653.636917|100|11478.658677|Q
20261016|EUIG|39.101600|0|82.115600|Q
20261016|EUM|13858.796220|0|50332.794991|Q
20261016|EUO|2804.479666|612|5108.409389|Q
20261016|EURKR|11|0|22|Q
20261016|EURL|5015.184643|0|8860.296848|Q
20261016|EUSA|25089.045518|0|68658.633309|Q
20261016|EUSB|11347.054530|0|21618.209784|Q
20261016|EUV|18466.667700|1|204704.004941|Q
20261016|EUVX|3915.937600|1337|5679.824741|Q
20261016|EVAC|345|0|921264.147882|Q
20261016|EVAX|24909|0|43679.270715|Q
20261016|EVC|138595.922704|0|226004.471461|Q
20261016|EVCM|6033.048033|0|9911.202725|Q
20261016|EVER|119029.665814|1|166505.964619|Q
20261016|EVEX|346217.769239|3235|493141.444975|Q
20261016|EVEX/WS|1100|0|16700|Q
20261016|EVF|12071.746318|0|35961.568180|Q
20261016|EVG|19722.235200|0|27890.036560|Q
20261016|EVGN|2826|0|10507.319037|Q
20261016|EVGO|729594.287645|499|1413751.086983|Q
20261016|EVH|233614.016067|0|402505.225980|Q
20261016|EVHY|2939|0|13188.343000|Q
20261016|EVI|4373.834381|0|18060.876981|Q
20261016|EVIM|31194|3550|79722.130400|Q
20261016|EVLN|16956.247900|0|29489.101952|Q
20261016|EVLU|91|0|896.814831|Q
20261016|EVLV|433686.613747|790|824882.012375|Q
20261016|EVMN|204935.531130|4282|346686.305037|Q
20261016|EVMO|22934|0|82426.220600|Q
20261016|EVMT|25|0|480.500400|Q
20261016|EVMU|81|0|1706.633000|Q
20261016|EVN|37295|1035|71046.218015|Q
20261016|EVNT|11|0|11|Q
20261016|EVO|6415.018475|0|14515.994216|Q
20261016|EVPF|1056.206400|0|1142.206400|Q
20261016|EVR|80605.301648|473|251039.285171|Q
20261016|EVRG|227658.068794|905|504872.630183|Q
20261016|EVSB|12665|0|30174.659600|Q
20261016|EVSD|12668.808500|0|154211.218690|Q
20261016|EVSM|94523.082600|0|175242.517900|Q
20261016|EVT|13314.924300|0|48068.137574|Q
20261016|EVTC|72317.996917|0|118606.076917|Q
20261016|EVTL|1377172.789470|35624|3638919.491033|Q
20261016|EVTR|465764.790800|0|765485.385150|Q
20261016|EVUS|8224.571010|0|17600.167319|Q
20261016|EVV|107428.901930|0|866928.872648|Q
20261016|EVX|940|0|1234.724091|Q
20261016|EVYM|42|0|330.577000|Q
20261016|EW|605385.577081|104|1270084.091453|Q
20261016|EWA|672908.760194|300|1211476.222685|Q
20261016|EWAV|2|0|5|Q
20261016|EWBC|141267.306694|22|253512.013350|Q
20261016|EWC|398419.855890|0|520475.765013|Q
20261016|EWD|46638.623751|0|69133.525360|Q
20261016|EWG|212212.848909|0|469018.144382|Q
20261016|EWH|630527.844898|4533|867947.718659|Q
20261016|EWI|70140.340372|0|84908.702374|Q
20261016|EWJ|721683.070626|1726|1715453.590063|Q
20261016|EWJV|30656.121627|1878|47885.332232|Q
20261016|EWK|2088.117446|0|4451.817331|Q
20261016|EWL|60489.892547|46|102303.772571|Q
20261016|EWM|6276.155630|0|12373.073698|Q
20261016|EWN|6270.418635|0|11467.813033|Q
20261016|EWO|3143.816871|0|8093.161797|Q
20261016|EWP|96232.335856|0|152346.328258|Q
20261016|EWQ|97440.039272|4|178784.431040|Q
20261016|EWS|593398.282086|1354|786466.425433|Q
20261016|EWT|601637.449196|825|1036842.316193|Q
20261016|EWTX|184781.125186|0|420121.526346|Q
20261016|EWU|91157.988966|0|192791.929643|Q
20261016|EWUS|330|0|1031.497400|Q
20261016|EWV|2822|0|6445.449819|Q
20261016|EWW|174254.198029|26|241436.679839|Q
20261016|EWX|6122.888119|0|9382.807339|Q
20261016|EWY|1752768.979119|3661|3618303.909789|Q
20261016|EWZ|4535032.576161|1401|12701548.159313|Q
20261016|EWZS|4648992.948560|0|6970330.590234|Q
20261016|EXC|1323357.504756|2251|1892323.241337|Q
20261016|EXE|662706.406246|204|1219782.590023|Q
20261016|EXEL|523835.427984|26258|824729.618722|Q
20261016|EXFY|42315.129452|0|123124.022882|Q
20261016|EXG|138671.190289|0|239892.642830|Q
20261016|EXI|10055.093707|0|76197.031248|Q
20261016|EXK|1205635.218823|16803|2576737.346343|Q
20261016|EXLS|771131.011231|37|1170044.855725|Q
20261016|EXOD|37695.427503|2133.090909|63486.011240|Q
20261016|EXOZ|4810.005717|727|16590.197477|Q
20261016|EXP|129210.307569|9|185159.284526|Q
20261016|EXPD|187367.845910|94|338861.653655|Q
20261016|EXPE|482981.025075|3|650703.966949|Q
20261016|EXPN|921|0|3208.071888|Q
20261016|EXPO|38382.917315|0|82950.416410|Q
20261016|EXR|266631.964438|405|483501.392283|Q
20261016|EXTR|173110.688182|308|283654.411178|Q
20261016|EXUS|1052.390314|0|2138.795594|Q
20261016|EXYN|33814.437300|0|51557.147909|Q
20261016|EXYNW|4|2|1004|Q
20261016|EYE|196471.197576|17|293930.830275|Q
20261016|EYES|282|0|665.056000|Q
20261016|EYLD|67687.963975|0|87284.161965|Q
20261016|EYPT|453200.031354|788|750229.498976|Q
20261016|EZA|49498.217335|0|76646.061057|Q
20261016|EZBC|8161.588277|0|19109.586436|Q
20261016|EZET|340.321066|0|5453.177088|Q
20261016|EZGO|5722|0|15111.635293|Q
20261016|EZJ|24|0|1145.994685|Q
20261016|EZM|6283.268712|0|13301.884312|Q
20261016|EZPW|164486.922488|0|276052.214792|Q
20261016|EZPZ|13327.972800|0|17013.828800|Q
20261016|EZRA|9483|3244|24788.016400|Q
20261016|EZRO|337.189537|0|27104.749537|Q
20261016|EZU|120119.594718|568|456792.799834|Q
20261016|F|13895791.006950|95560|22968680.619624|Q
20261016|FA|206530.730620|0|399600.427056|Q
20261016|FAAA|20778.019859|0|23237.590059|Q
20261016|FAAR|5768.102394|0|32241.522750|Q
20261016|FAB|165|0|955.039700|Q
20261016|FABC|21445|0|78018.664785|Q
20261016|FAC|37177.078573|250|55258.761417|Q
20261016|FACT|2|0|2217.092850|Q
20261016|FAD|3509.034388|0|5274.875044|Q
20261016|FAF|297876.371001|26|434101.672318|Q
20261016|FAI|15586.512266|0|21859.788466|Q
20261016|FALN|498384.341370|0|704416.311695|Q
20261016|FAMI|39228|0|186058.622700|Q
20261016|FAN|1405.206937|0|9248.493090|Q
20261016|FANG|377674.686571|6|779854.156915|Q
20261016|FAPR|3494|0|10370.713400|Q
20261016|FARX|46|0|359.282000|Q
20261016|FAS|48216.732399|678|188089.335357|Q
20261016|FAST|1508109.553804|353|2311502.354402|Q
20261016|FATE|313210.494084|2116|567506.817207|Q
20261016|FATN|6944.032100|0|13528.295394|Q
20261016|FAUG|6876.326400|0|11968.588300|Q
20261016|FAX|92428.842349|0|202756.914108|Q
20261016|FAZ|127069.628373|6847|302264.017843|Q
20261016|FB|33679.041700|0|35972.505114|Q
20261016|FBCG|162585.294398|830|615093.114914|Q
20261016|FBCV|11149.058903|0|13093.936279|Q
20261016|FBDC|1707.338000|0|4049.813684|Q
20261016|FBDT|15507.577518|604|39792.105050|Q
20261016|FBGL|624|0|4731.463783|Q
20261016|FBIN|586706.743140|2|864734.258852|Q
20261016|FBIO|45401.217028|0|130151.422392|Q
20261016|FBIOP|1506|0|6526.593000|Q
20261016|FBIZ|5883|34|8414.128811|Q
20261016|FBK|108707.574035|44|161323.185345|Q
20261016|FBL|87350.723808|3036|180829.348756|Q
20261016|FBLA|11997.120606|0|35092.219006|Q
20261016|FBLG|4073.880000|0|10069.849233|Q
20261016|FBNC|29034|0|33787.776512|Q
20261016|FBND|1970413.606972|8100|3655817.887032|Q
20261016|FBOT|4505.973188|40|13310.900149|Q
20261016|FBP|178748.912496|255|237520.146654|Q
20261016|FBRT|207433.193935|2149|360467.303312|Q
20261016|FBRTpE|8206.111200|0|21446.697800|Q
20261016|FBT|13027.431670|0|23628.806744|Q
20261016|FBTC|306776.549853|5517|826119.663874|Q
20261016|FBUF|5345|0|7385.835000|Q
20261016|FBX|75|0|82|Q
20261016|FBY|39367.264554|0|87210.326044|Q
20261016|FBYD|4364.698983|0|9421.457268|Q
20261016|FBYY|5017.593800|0|6070.593800|Q
20261016|FC|7431.111493|0|9902.042035|Q
20261016|FCA|88.040371|0|613.760032|Q
20261016|FCAL|8534.724521|100|17062.468738|Q
20261016|FCAP|1435|0|2630.334033|Q
20261016|FCBC|83167.102848|0|95656.803787|Q
20261016|FCBD|41|0|574.602000|Q
20261016|FCBM|349128|0|496817.482000|Q
20261016|FCCO|31685.914749|0|56292.289133|Q
20261016|FCEF|548.132294|0|7084.461340|Q
20261016|FCEL|1293832.533636|15760|2938553.983320|Q
20261016|FCF|109405.996163|2|145435.242004|Q
20261016|FCFS|100503.296609|0|134216.101069|Q
20261016|FCFY|2|0|2.102000|Q
20261016|FCG|118652.498320|6500|216233.059000|Q
20261016|FCHL|8106|4730|40793.377158|Q
20261016|FCLD|19893.628067|0|52896.521601|Q
20261016|FCLO|7664|0|8196.942000|Q
20261016|FCN|67655.889293|0|114942.257164|Q
20261016|FCNCA|16732.540086|9|20121.216732|Q
20261016|FCNCN|3767|149|215491|Q
20261016|FCNCO|6995|464|12684.469000|Q
20261016|FCNCP|7371|3000|13587|Q
20261016|FCOM|88796.445571|547|368978.090686|Q
20261016|FCOR|12627|0|44636.179327|Q
20261016|FCPI|6586.434086|0|15789.667758|Q
20261016|FCPT|84103.293337|0|367488.074059|Q
20261016|FCRS|16091|0|48770|Q
20261016|FCRS/U|1231|0|7416|Q
20261016|FCSH|5070|0|5095.081000|Q
20261016|FCTE|520.953500|0|12067.749000|Q
20261016|FCTR|225.146307|0|911.080137|Q
20261016|FCUS|9982.026212|0|18981.008703|Q
20261016|FCUV|2308|0|9981.589082|Q
20261016|FCVT|569.174055|0|1572.609608|Q
20261016|FCX|1016759.522377|1761|2886805.096916|Q
20261016|FCXG|1938|0|5954.873300|Q
20261016|FDAT|309|0|312|Q
20261016|FDBC|316|0|2244.440657|Q
20261016|FDCF|1674.099245|0|4540.194245|Q
20261016|FDD|15598.637605|0|109226.748811|Q
20261016|FDEC|3782|0|124223.669700|Q
20261016|FDEM|13843.044900|0|31289.455547|Q
20261016|FDEV|6289.340482|0|18406.166068|Q
20261016|FDFF|341|0|5292.014436|Q
20261016|FDG|2591.800851|0|3777.448052|Q
20261016|FDHY|5876.475019|0|49057.884040|Q
20261016|FDIF|5228.449700|0|29942.166031|Q
20261016|FDIG|7566.557343|0|25405.807233|Q
20261016|FDIQ|125|0|557.997262|Q
20261016|FDIS|22132.224621|0|909593.008479|Q
20261016|FDIV|1084.036805|0|1837.321005|Q
20261016|FDL|100105.114892|9|204501.309018|Q
20261016|FDLO|78248.033948|0|99747.541279|Q
20261016|FDLS|3473.660380|0|7330.815384|Q
20261016|FDM|581.059097|0|1287.151797|Q
20261016|FDMO|3254.947613|0|23341.191891|Q
20261016|FDMT|155569.019438|100|196038.052972|Q
20261016|FDN|48452.390569|521|108312.177193|Q
20261016|FDND|684|104|2854.453000|Q
20261016|FDNI|3|0|31.319000|Q
20261016|FDRR|6324.116219|0|24867.545891|Q
20261016|FDRS|2241|0|21890.689522|Q
20261016|FDRV|478|0|5073.034000|Q
20261016|FDRX|5600|0|5606|Q
20261016|FDS|141304.223353|0|193490.980892|Q
20261016|FDSB|589.058997|0|1662.058997|Q
20261016|FDT|17425.818397|0|55241.748814|Q
20261016|FDTS|3|0|337.840000|Q
20261016|FDTX|16655.654658|10600|45089.120124|Q
20261016|FDUS|43360.670221|0|117622.936608|Q
20261016|FDV|79450.486726|0|106071.787773|Q
20261016|FDVV|199909.349140|899|388394.700665|Q
20261016|FDX|185759.287414|172|403919.074251|Q
20261016|FDXF|420416.987547|288|601424.539675|Q
20261016|FE|945464.403260|316|1635105.702940|Q
20261016|FEAC|372|0|953.290000|Q
20261016|FEAM|85870.675834|672|284245.667385|Q
20261016|FEBM|0.529600|0|182.529600|Q
20261016|FEBO|136|0|316|Q
20261016|FEBP|2402|0|3314|Q
20261016|FEBT|10652.086200|0|11895.482100|Q
20261016|FEBU|2144|0|3915|Q
20261016|FEBW|4568|0|5979|Q
20261016|FEBZ|3|0|34|Q
20261016|FECM|3|0|3|Q
20261016|FEDU|135|0|201|Q
20261016|FEGE|170750.545579|0|228093.412379|Q
20261016|FEIM|36448.257366|21|74609.364357|Q
20261016|FELC|470854.968729|0|2823428.553547|Q
20261016|FELE|35670.550651|0|53191.010410|Q
20261016|FELG|193918.949800|0|262557.906559|Q
20261016|FELV|292892.177814|0|492251.826850|Q
20261016|FEM|24374.871600|0|36034.899700|Q
20261016|FEMB|12225.103900|0|30242.305580|Q
20261016|FEMD|11.057300|0|516.057300|Q
20261016|FEMG|690.594000|0|3964.162000|Q
20261016|FEMR|9404.346700|0|19861.724000|Q
20261016|FEMS|4228|0|12898.344100|Q
20261016|FEMV|751|0|755.201000|Q
20261016|FEMY|13284|0|32686.810969|Q
20261016|FENC|16202.109040|0|36536.830814|Q
20261016|FENG|2|0|4372.506010|Q
20261016|FENI|348426.049378|536|687803.274728|Q
20261016|FENY|155910.738692|0|272841.836473|Q
20261016|FEOE|210179.262900|0|322036.730000|Q
20261016|FEP|2502|0|7592.340729|Q
20261016|FEPI|85865.539285|1|224134.400568|Q
20261016|FER|198900.995149|1408|423316.268740|Q
20261016|FERG|453748.674931|949|713136.582360|Q
20261016|FESC|2503|0|4017|Q
20261016|FESM|238627.754595|0|903816.790628|Q
20261016|FET|21690.716377|0|38093.011854|Q
20261016|FETH|435655.589334|0|728968.908496|Q
20261016|FEUS|136|0|140.012000|Q
20261016|FEX|3732|0|39992.013863|Q
20261016|FEZ|245753.431277|12|710089.290606|Q
20261016|FF|130495.303811|0|237842.794647|Q
20261016|FFA|7479.600122|0|14824.985931|Q
20261016|FFAI|365670.485400|76130|653599.900162|Q
20261016|FFBC|113700.496514|38|158622.203933|Q
20261016|FFC|41252|0|155473.404770|Q
20261016|FFDI|2586|3|4051.904000|Q
20261016|FFEB|4280|120|8428.570320|Q
20261016|FFEM|3091.302200|0|8117.391000|Q
20261016|FFF|2274.290600|0|3598.233600|Q
20261016|FFGX|1395.030641|0|2679.815032|Q
20261016|FFIN|285157.485300|3|1205611.939134|Q
20261016|FFIU|3|0|192|Q
20261016|FFIV|68062.703619|405|177478.963262|Q
20261016|FFLC|42284.120012|0|72746.646072|Q
20261016|FFLG|64427.989272|0|123135.963046|Q
20261016|FFLS|81|0|116|Q
20261016|FFLV|1875|0|2085.497000|Q
20261016|FFLX|5108|0|129208.988200|Q
20261016|FFND|2427|0|2988.034000|Q
20261016|FFOG|31555.132517|0|39655.140517|Q
20261016|FFOX|6248.055555|0|6535.091702|Q
20261016|FFR|159067.199806|33456|407521.081332|Q
20261016|FFSM|138658.324660|338|1198468.638704|Q
20261016|FFTY|1062|14|6392.408188|Q
20261016|FFUT|7859.796857|0|14714.852857|Q
20261016|FG|75590.985124|0|146361.844573|Q
20261016|FGBI|646|205|1714.013447|Q
20261016|FGBIP|2129|0|4731|Q
20261016|FGC|7386|0|22018.839571|Q
20261016|FGD|62702.685926|10929|101891.236430|Q
20261016|FGDL|2148.791420|0|7636.712645|Q
20261016|FGI|1071|0|2422.707024|Q
20261016|FGL|14080.490000|4747|30204.534872|Q
20261016|FGM|166|0|567.220000|Q
20261016|FGN|8719|0|17925.129000|Q
20261016|FGRU|29183|0|110302|Q
20261016|FGSI|99|0|99|Q
20261016|FGSM|767|0|1544|Q
20261016|FGSN|30064|0|47870.117000|Q
20261016|FHB|242173.718557|300|551149.724025|Q
20261016|FHDG|221|0|1666|Q
20261016|FHEQ|59036.298167|0|88367.148327|Q
20261016|FHI|149641.386907|0|354737.216676|Q
20261016|FHIL|3|0|6|Q
20261016|FHLC|61044.789446|0|108705.181423|Q
20261016|FHN|1009798.439872|2725|2333151.363128|Q
20261016|FHNpE|15885|0|28903|Q
20261016|FHNpF|366|0|3226.554200|Q
20261016|FHNpH|71902|502|172004|Q
20261016|FHTX|299175.798656|0|589087.304955|Q
20261016|FHYS|7094|0|21949.525065|Q
20261016|FIAT|18471.493337|0|35696.166717|Q
20261016|FIAX|66|0|6911.358597|Q
20261016|FIBK|120846.528612|540|170697.371314|Q
20261016|FICO|202286.387825|338|410613.326884|Q
20261016|FICS|1046|0|3157.850000|Q
20261016|FID|3303|0|7483.672524|Q
20261016|FIDI|12461.579254|0|36497.402267|Q
20261016|FIDU|129024.715764|36|179736.909261|Q
20261016|FIEE|1064|0|1625.979380|Q
20261016|FIG|1634323.905063|14899|3266249.570561|Q
20261016|FIGB|22213.964841|0|49407.471041|Q
20261016|FIGG|21610.149700|1314.638100|33983.550977|Q
20261016|FIGR|1031315.835929|42|2057800.671221|Q
20261016|FIGS|1033789.488774|2770|1896196.493702|Q
20261016|FIGX|700.413360|0|904100.413360|Q
20261016|FIGXW|5124|0|5124|Q
20261016|FIIG|89367.290900|0|120461.941200|Q
20261016|FIMU|2463|0|5083.871000|Q
20261016|FINA|578|0|882|Q
20261016|FINS|2909.083682|0|21468.891237|Q
20261016|FINT|941.697641|0|1086.162644|Q
20261016|FINV|181626.384763|0|261920.704993|Q
20261016|FINW|2091|0|6487.474300|Q
20261016|FINX|849.533355|0|28914.621222|Q
20261016|FINY|5|0|28.051000|Q
20261016|FIP|352279.780764|0|674180.557540|Q
20261016|FIRY|23736.439130|52|33937.621435|Q
20261016|FIS|458342.400805|51|1408715.509441|Q
20261016|FISI|18249.074836|0|31113.346393|Q
20261016|FISK|3|0|3|Q
20261016|FISN|76310.425189|427|154777.799620|Q
20261016|FISR|12095.081152|0|46536.432636|Q
20261016|FISV|1101697.566980|2282|1869561.654983|Q
20261016|FITB|1102086.273806|0|1922057.768288|Q
20261016|FITBpA|2266|0|6701|Q
20261016|FITBpI|8532.000000|0|23307.242900|Q
20261016|FITBpK|30206|0|41023|Q
20261016|FITBpM|11087.126800|0|25717.126800|Q
20261016|FITE|648.318529|0|1734.012540|Q
20261016|FITZ|10426.057269|1307|17261.889819|Q
20261016|FIVA|15302.800106|0|28003.764681|Q
20261016|FIVE|169885.607422|8|299958.897463|Q
20261016|FIVN|299940.527038|7034|661534.472838|Q
20261016|FIW|3986.389483|0|22323.457416|Q
20261016|FIX|54951.092470|48|131360.610257|Q
20261016|FIXD|102501.139439|0|856564.002967|Q
20261016|FIXP|1|0|1246|Q
20261016|FIXT|22321|0|48371.192000|Q
20261016|FIXX|38|38|47|Q
20261016|FIZY|5100.545900|0|13692.915200|Q
20261016|FIZZ|103246.974756|0|163109.844306|Q
20261016|FJAN|1852.374000|0|7757.614700|Q
20261016|FJDI|236|0|107278.738866|Q
20261016|FJET|188410.202788|25489|486806.083072|Q
20261016|FJP|2280|0|17790.364722|Q
20261016|FJUL|3873|27|8664.068300|Q
20261016|FJUN|6149|0|38398|Q
20261016|FKU|277|0|351.032157|Q
20261016|FKWL|143|0|174.096000|Q
20261016|FLAG|3|0|6|Q
20261016|FLAO|1|0|1|Q
20261016|FLAU|1869.896300|0|5488.624436|Q
20261016|FLAX|12282.029261|0|20060.122261|Q
20261016|FLBL|43089|0|105535.041560|Q
20261016|FLBR|8425.922231|0|38590.152619|Q
20261016|FLC|54285|0|103101.782000|Q
20261016|FLCA|7188.451954|0|12590.556226|Q
20261016|FLCB|171506.665300|0|375569.331535|Q
20261016|FLCC|4149.612800|0|8061.816062|Q
20261016|FLCE|856|0|1209|Q
20261016|FLCG|19140|0|29363|Q
20261016|FLCH|17972.914992|0|43864.401528|Q
20261016|FLCO|105756.249500|0|143503.922260|Q
20261016|FLCV|98304.857537|0|105023.180637|Q
20261016|FLD|31451|0|55734.311000|Q
20261016|FLDB|8039|0|10289.996010|Q
20261016|FLDDW|644|0|4805|Q
20261016|FLDR|19044.474990|0|314230.198092|Q
20261016|FLDZ|3|0|12|Q
20261016|FLEE|198|0|1524.623797|Q
20261016|FLEL|7|4|80.426034|Q
20261016|FLEU|34|0|555.404756|Q
20261016|FLEX|441268.001375|3744|2203030.114785|Q
20261016|FLG|1792367.731146|12893|3170242.529078|Q
20261016|FLGB|9244.140341|0|76156.842804|Q
20261016|FLGpA|7198|0|26935|Q
20261016|FLGpU|4152|0|4824.500000|Q
20261016|FLGR|928.008200|0|1983.118716|Q
20261016|FLGT|49314.255054|215|126910.603733|Q
20261016|FLGV|17041.514270|0|85969.840386|Q
20261016|FLHY|98597.477231|0|174795.753051|Q
20261016|FLIA|131847.099565|79|149842.747855|Q
20261016|FLIN|38465.167320|0|68704.162224|Q
20261016|FLJH|5282.476413|0|13456.727085|Q
20261016|FLJJ|3|0|6|Q
20261016|FLJP|151715.434510|0|288066.663641|Q
20261016|FLKR|129394.976997|14|202532.326496|Q
20261016|FLL|26589.839357|0|60543.515413|Q
20261016|FLLA|7230.982554|0|9325.450704|Q
20261016|FLMB|820|0|17782.344915|Q
20261016|FLMI|929609.856102|1810|2239052.642626|Q
20261016|FLMX|37003.027460|0|38238.130128|Q
20261016|FLN|10181.223375|0|15812.890375|Q
20261016|FLNA|89740.228600|0|164640.977901|Q
20261016|FLNC|827826.934517|900|1772725.611640|Q
20261016|FLNG|98284.784561|0|224488.344574|Q
20261016|FLNT|485|20|1022.008119|Q
20261016|FLO|1306450.964901|414|2012526.939368|Q
20261016|FLOC|65848.085511|0|89820.957289|Q
20261016|FLOT|627608.984093|0|1243253.420186|Q
20261016|FLOW|3088|0|7467.584573|Q
20261016|FLQL|33371.183567|0|57854.737827|Q
20261016|FLQM|10489.067482|0|35303.570231|Q
20261016|FLQS|424|0|1533.800000|Q
20261016|FLR|419355.689216|6|632344.535198|Q
20261016|FLRG|2071|0|13276.062909|Q
20261016|FLRN|245387.532273|312|778656.558939|Q
20261016|FLRT|45309.551420|0|87319.500193|Q
20261016|FLS|317444.831945|657|507865.464613|Q
20261016|FLSA|404|0|440.426800|Q
20261016|FLSC|4754|0|12995.071765|Q
20261016|FLSP|38343.941700|0|95278.698171|Q
20261016|FLSW|864.313100|0|5363.297870|Q
20261016|FLTB|12504.714200|0|26281.634200|Q
20261016|FLTR|447164.145791|0|1223387.156355|Q
20261016|FLTW|114512.154737|0|183966.997644|Q
20261016|FLUD|203848|2637|258628.733566|Q
20261016|FLUT|446765.325711|400|931148.708524|Q
20261016|FLUX|21558|0|41230.142398|Q
20261016|FLV|1868.566137|0|2442.860237|Q
20261016|FLWS|106136.978780|149|174748.336934|Q
20261016|FLX|47489|0|98403|Q
20261016|FLXI|3|0|7|Q
20261016|FLXN|595|0|2511.353000|Q
20261016|FLXR|1018874.005350|0|1418745.253750|Q
20261016|FLXS|8809.675397|0|12457.363714|Q
20261016|FLY|658612.295194|1933|1130673.078763|Q
20261016|FLYD|168|0|201.770000|Q
20261016|FLYE|1010134.241300|76096|1829858.181163|Q
20261016|FLYT|27259.320160|1947|54535.867808|Q
20261016|FLYU|171|0|430.400000|Q
20261016|FLYW|292921.300432|0|432008.303167|Q
20261016|FLYX|70229.376127|0|88710.978394|Q
20261016|FMAC|3|0|6|Q
20261016|FMAG|1479.311500|0|7864.610717|Q
20261016|FMAO|3905.546299|0|6715.315820|Q
20261016|FMAR|79664|0|80240|Q
20261016|FMAT|2885.825500|0|86438.376110|Q
20261016|FMAY|3462|0|7596|Q
20261016|FMB|246591|7294|712803.376560|Q
20261016|FMBH|37154.121248|0|43095.611525|Q
20261016|FMC|4610372.556807|403854.314052|7483393.722308|Q
20261016|FMCE|3|0|7.076410|Q
20261016|FMCX|2|0|134.686000|Q
20261016|FMDE|813009.898858|0|1203616.706768|Q
20261016|FMED|1384|0|10981.926107|Q
20261016|FMET|355|0|11060.494707|Q
20261016|FMF|9016.369750|0|18610.964284|Q
20261016|FMFC|9223.440000|1116|22173.637023|Q
20261016|FMHI|178958.610575|0|301362.108445|Q
20261016|FMKT|255|0|719|Q
20261016|FMN|11003|0|30718.186731|Q
20261016|FMNB|30969.102627|0|58988.496737|Q
20261016|FMNY|11043|0|11056.079226|Q
20261016|FMQQ|2|0|118.473600|Q
20261016|FMS|56060.588658|0|123767.767686|Q
20261016|FMST|19810|0|102182.994460|Q
20261016|FMTL|2813.808900|0|10798.133782|Q
20261016|FMTM|10082.614107|0|82838.697814|Q
20261016|FMUB|53455.093100|1798|87685.358900|Q
20261016|FMUN|806|0|8059.631100|Q
20261016|FMX|175821.646434|3060|439228.568257|Q
20261016|FMY|31.152439|0|1296.065039|Q
20261016|FN|143657.859456|100|379414.689376|Q
20261016|FNB|1724454.012164|171|2458146.100069|Q
20261016|FNCL|11982.730399|45|433240.090687|Q
20261016|FND|624235.440410|6370|1563945.193950|Q
20261016|FNDA|775969.147127|20|1452427.360486|Q
20261016|FNDB|86290.723296|0|170481.502788|Q
20261016|FNDC|27655.286780|716|60489.563040|Q
20261016|FNDE|1633823.677966|5741|2096462.511078|Q
20261016|FNDF|1170555.619695|1299|1590278.674449|Q
20261016|FNDX|1803211.668683|199|2776359.470174|Q
20261016|FNF|223060.977167|1391|719976.793055|Q
20261016|FNG|26527|1849|42956.497700|Q
20261016|FNGD|46833.571996|1444|87147.977134|Q
20261016|FNGG|2569.681135|0|3879.653783|Q
20261016|FNGO|1123.018500|0|2393.314215|Q
20261016|FNGR|1145343.849670|79413|1917001.482618|Q
20261016|FNGS|8753.315673|0|53360.489891|Q
20261016|FNGU|615672.752898|23702.475572|1273227.944810|Q
20261016|FNK|128|0|1172|Q
20261016|FNKO|207121.168092|3087|337243.424536|Q
20261016|FNLC|4888.165100|0|11063.779526|Q
20261016|FNOV|10760.481000|0|12963.481000|Q
20261016|FNRN|4307|0|10302|Q
20261016|FNUC|15158.123711|0|55491.085972|Q
20261016|FNV|71717.544530|3|162544.565985|Q
20261016|FNWB|1291.368066|0|5486.768066|Q
20261016|FNWD|1175|0|3153.250315|Q
20261016|FNX|3309.515925|0|8047.076595|Q
20261016|FNY|5793.059075|0|9413.611483|Q
20261016|FOA|24923.723764|0|38972.675580|Q
20261016|FOCL|32870|0|54609.261700|Q
20261016|FOCT|234822.289981|0|341807.796081|Q
20261016|FOF|15533.026456|0|41352.683506|Q
20261016|FOFO|4328|0|7369|Q
20261016|FOIL|2325.049925|0|7242.782951|Q
20261016|FOMG|1623|0|5144.320696|Q
20261016|FOPC|65|0|212|Q
20261016|FOR|18426.275258|0|33024.161348|Q
20261016|FORH|3|0|6|Q
20261016|FORM|211936.063076|20001.831639|535878.966641|Q
20261016|FORR|23624|0|28593.297750|Q
20261016|FOSL|206085.229351|100|345000.663084|Q
20261016|FOTO|63593.452673|1364|134449.044066|Q
20261016|FOUR|208446.365162|483|406095.580430|Q
20261016|FOURpA|716.041200|0|1303.742400|Q
20261016|FOWF|3|0|110.986000|Q
20261016|FOX|109774.250971|5|226944.756781|Q
20261016|FOXA|692223.841908|0|1385865.877942|Q
20261016|FOXF|836944.102568|56855.298507|1058932.582453|Q
20261016|FOXX|6229|1612|20329.480000|Q
20261016|FOXXW|287|0|447|Q
20261016|FOXY|14428.751679|43|41202.897059|Q
20261016|FPA|664|0|159134.095139|Q
20261016|FPAA|2|0|5|Q
20261016|FPAG|10105.864500|0|13157.876500|Q
20261016|FPAS|2|0|6.041000|Q
20261016|FpB|8541.819600|0|13120.568600|Q
20261016|FpC|10507|2200|26385.852200|Q
20261016|FpD|42262.239300|0|64243.801300|Q
20261016|FPE|758073.244745|6|1620295.920525|Q
20261016|FPEI|165984.282857|0|477278.341500|Q
20261016|FPF|349487.547480|0|480861.750941|Q
20261016|FPFD|629|0|15819.716500|Q
20261016|FPH|58468.900950|0|123739.068716|Q
20261016|FPI|128321.804453|282|200042.807518|Q
20261016|FPRO|1802|0|6023.529000|Q
20261016|FPS|2026889.494846|5308|3295359.582625|Q
20261016|FPSX|30560.920300|2280|53048.410059|Q
20261016|FPWR|10|0|429.190300|Q
20261016|FPX|16608.414466|0|25255.849315|Q
20261016|FPXE|44|0|49|Q
20261016|FPXI|4001|0|15071.765483|Q
20261016|FQAL|37027.557930|0|56487.367982|Q
20261016|FR|290551.108039|293|388271.396704|Q
20261016|FRA|23535.198116|0|108766.187935|Q
20261016|FRAF|2994|0|7467.140700|Q
20261016|FRBA|11592.200000|0|18195.419863|Q
20261016|FRBT|21693|1986|27691.454143|Q
20261016|FRD|8524.126350|0|15576.730795|Q
20261016|FRDM|45798.397668|47|162697.242130|Q
20261016|FREI|6934|0|19513.165000|Q
20261016|FREL|28029.521264|0|99149.847245|Q
20261016|FRGN|4158|0|21237.619400|Q
20261016|FRGT|1405095.848400|380181|2155909.523653|Q
20261016|FRHC|36977.426376|0|53414.662485|Q
20261016|FRI|43866.261431|0|98632.371971|Q
20261016|FRIZ|2|0|5|Q
20261016|FRME|45625.215622|1022|101113.822980|Q
20261016|FRMI|3062295.875802|408|7796741.935746|Q
20261016|FRMM|39541|0|88059.843628|Q
20261016|FRNM|187480.581944|0|369686.314777|Q
20261016|FRNW|4534.048531|0|20971.866427|Q
20261016|FRO|587814.397832|846|1065093.977484|Q
20261016|FROG|574993.092938|6338.388859|1730636.459884|Q
20261016|FRPH|13076|3085|42960.251784|Q
20261016|FRPT|451158.790504|0|561620.826663|Q
20261016|FRSH|683558.913581|75|1093228.745475|Q
20261016|FRST|13110|0|29570.280152|Q
20261016|FRSX|374|0|5530.254951|Q
20261016|FRT|98362.749523|0|258770.573690|Q
20261016|FRTpC|1469.274200|0|10049.606800|Q
20261016|FRTT|3258|0|9035|Q
20261016|FRTY|2878|0|21625.684386|Q
20261016|FRUT|97|0|348.261000|Q
20261016|FRVO|3657144.786219|4856|12178354.386414|Q
20261016|FRWD|3878|0|6626.654000|Q
20261016|FSBC|19104.059589|0|29759.284053|Q
20261016|FSBW|3569|0|5405.157600|Q
20261016|FSCC|37243.612648|0|59807.762648|Q
20261016|FSCO|253099.503626|182|366964.801074|Q
20261016|FSCS|262|0|302.051000|Q
20261016|FSEC|93554.236686|0|268123.400844|Q
20261016|FSEG|329|0|649.118000|Q
20261016|FSEP|14318.947272|0|19596.504272|Q
20261016|FSEV|233|0|289.584000|Q
20261016|FSI|2328|0|5173.015883|Q
20261016|FSIG|48016.857725|0|524346.030865|Q
20261016|FSK|487564.726485|11|871145.183287|Q
20261016|FSLR|476072.161832|0|906630.380132|Q
20261016|FSLY|1899228.608139|86898.370232|2683997.003288|Q
20261016|FSM|920416.520798|4678|1987624.862392|Q
20261016|FSMB|118495.716800|0|190306.562200|Q
20261016|FSMD|13825.401147|0|272801.271935|Q
20261016|FSML|682|0|1886.583020|Q
20261016|FSOL|26283.428436|0|202646.795462|Q
20261016|FSP|26484|0|363073.953858|Q
20261016|FSPC|110|0|119.300000|Q
20261016|FSS|85262.632292|15|132588.083786|Q
20261016|FSSL|35510|0|109546.553000|Q
20261016|FSTA|58223.497777|0|269267.864990|Q
20261016|FSTB|2358|0|4843.883000|Q
20261016|FSTR|5729.029061|0|11238.886782|Q
20261016|FSUN|29552|0|60245.251000|Q
20261016|FSV|51193.603504|0|71743.391459|Q
20261016|FSYD|6663.950500|0|14425.537510|Q
20261016|FSZ|21.012472|0|92.035472|Q
20261016|FT|20009.139082|1709|41096.228801|Q
20261016|FTA|87010.025378|0|99677.114458|Q
20261016|FTAG|828|0|1621.311000|Q
20261016|FTAI|431043.390351|2360|651386.171938|Q
20261016|FTAIM|15|0|133|Q
20261016|FTBD|178|0|4397.780790|Q
20261016|FTBI|99.211945|0|3048.211945|Q
20261016|FTC|7817.143279|0|29741.977314|Q
20261016|FTCA|1690487.479813|0|1757798.389399|Q
20261016|FTCB|518899.774300|0|829705.068588|Q
20261016|FTCE|207|0|4572.772750|Q
20261016|FTCI|41101.984122|0|69657.746919|Q
20261016|FTCS|50636|637|176867.235940|Q
20261016|FTDR|82100.816980|0|266977.454499|Q
20261016|FTDS|824|0|1622.029000|Q
20261016|FTEC|142383.804972|615|236531.467383|Q
20261016|FTEK|9288.139988|2223.032028|12814.502306|Q
20261016|FTF|266009.921771|0|340426.521171|Q
20261016|FTFT|5761.233100|0|12009.951845|Q
20261016|FTG|5330|0|5333|Q
20261016|FTGC|219649.869483|0|323878.022460|Q
20261016|FTGS|46337|0|82128.016600|Q
20261016|FTH|97034.671527|236|318621.093930|Q
20261016|FTHF|12529|0|73705.724377|Q
20261016|FTHI|127825.326876|0|280228.386884|Q
20261016|FTHM|47405|0|63876.195460|Q
20261016|FTHY|17099|0|36856.157513|Q
20261016|FTI|344911.179411|491|820335.647245|Q
20261016|FTIF|1|0|1044|Q
20261016|FTK|46510.652526|0|72598.717995|Q
20261016|FTKI|1991.511030|0|2443.562030|Q
20261016|FTLF|3090|1020|12941.330493|Q
20261016|FTLS|58769.570800|0|122336.734354|Q
20261016|FTMA|145378|0|362580.676000|Q
20261016|FTMH|2645581.118349|0|2752486.412939|Q
20261016|FTMN|73457.006006|0|116927.396876|Q
20261016|FTMS|71154|0|114546.197576|Q
20261016|FTMU|117952.252200|0|215325.200105|Q
20261016|FTN|2|0|2|Q
20261016|FTNJ|112266.595123|0|198171.328630|Q
20261016|FTNT|1149790.756060|3155|1917428.020183|Q
20261016|FTNY|154292.134408|0|454244.810008|Q
20261016|FTOH|21797.118190|0|30201.970965|Q
20261016|FTPA|3020|0|13595.983947|Q
20261016|FTQI|65755.189455|0|121506.757019|Q
20261016|FTRB|43498.261000|0|92227.164285|Q
20261016|FTRE|378861.888123|0|723541.576515|Q
20261016|FTRI|1491|0|5989.529352|Q
20261016|FTS|69939.622840|0|125559.612137|Q
20261016|FTSD|30796|0|54565.525361|Q
20261016|FTSL|53555.913155|205|311105.392110|Q
20261016|FTSM|90950.870204|0|399378.877247|Q
20261016|FTV|259054.587006|3|375646.089387|Q
20261016|FTW|11985.471454|0|19603.280493|Q
20261016|FTWO|338|0|1305.181392|Q
20261016|FTW/WS|3|0|6.125000|Q
20261016|FTXG|2816.044150|0|4303.780045|Q
20261016|FTXH|5761.038553|0|17907.793949|Q
20261016|FTXL|16239.536308|0|38116.914625|Q
20261016|FTXN|10022.301341|0|13700.647643|Q
20261016|FTXO|4649.441564|0|21191.242759|Q
20261016|FTXR|1572|0|8363.262178|Q
20261016|FUBO|327753.175099|486|459554.712851|Q
20261016|FUFU|163543.257573|28332.290043|199541.667324|Q
20261016|FUFUW|4500|600|10100|Q
20261016|FUL|171363.904691|0|248119.189317|Q
20261016|FULC|145591|0|222652.040948|Q
20261016|FULT|264839.789347|56|366172.655403|Q
20261016|FULTP|3633|0|7103.047200|Q
20261016|FUMB|46898|0|54791.284500|Q
20261016|FUN|1307579.464832|1104|4868230.491832|Q
20261016|FUNC|1971.151808|0|3126.190320|Q
20261016|FUND|1217.682864|0|12386.530864|Q
20261016|FURY|27270|0|77516|Q
20261016|FUSB|12504|0|12687.059848|Q
20261016|FUSE|22637|0|41417.885400|Q
20261016|FUSI|7439.627500|0|7971.444900|Q
20261016|FUTG|143327|0|263320|Q
20261016|FUTU|137735.317527|0|244412.247618|Q
20261016|FUTY|69751.207468|1|814043.948958|Q
20261016|FV|11220|0|27721.146338|Q
20261016|FVAL|9898.779399|0|31590.139758|Q
20261016|FVAV|2|0|5421|Q
20261016|FVC|134|0|1670.784900|Q
20261016|FVCB|7121.695590|0|12620.853491|Q
20261016|FVD|50078.248410|0|145293.851930|Q
20261016|FVN|1231.491228|0|1794.200556|Q
20261016|FVNNR|80|0|100.409090|Q
20261016|FVNNU|350|0|368.831326|Q
20261016|FVR|26858.211654|0|58640.316814|Q
20261016|FVRR|123514.882849|826|235758.380882|Q
20261016|FWD|26137.578639|0|143915.276987|Q
20261016|FWDI|231848.154802|7674|464661.943343|Q
20261016|FWONA|32125.863282|0|49182.816526|Q
20261016|FWONK|334898.781537|0|849719.101064|Q
20261016|FWRD|50811.779452|0|86049.231711|Q
20261016|FWRG|352961.524684|652|676063.092158|Q
20261016|FXA|1358.494171|0|2672.618880|Q
20261016|FXAC|6|0|8706|Q
20261016|FXB|1035.040000|0|8305.108534|Q
20261016|FXC|5387.680176|0|8936.226191|Q
20261016|FXD|683|0|2564.303241|Q
20261016|FXE|22155.943280|0|42145.741301|Q
20261016|FXED|31|0|2132.060223|Q
20261016|FXF|5593.423913|0|9481.778529|Q
20261016|FXG|2046.016097|0|7730.365737|Q
20261016|FXH|1965.184047|0|9292.403493|Q
20261016|FXHO|405.919038|0|1080.924907|Q
20261016|FXI|3009382.102467|13288|4457246.834036|Q
20261016|FXL|13568.887492|0|34617.246152|Q
20261016|FXN|176100.305329|3300|294091.932168|Q
20261016|FXNC|1303|0|4479.396044|Q
20261016|FXO|8541|0|54728.637988|Q
20261016|FXP|137|0|255.553700|Q
20261016|FXR|5876.746297|0|12381.997434|Q
20261016|FXU|24279|0|88946.448257|Q
20261016|FXY|11606.869527|0|20719.962130|Q
20261016|FXZ|4792.825981|212|9179.104700|Q
20261016|FYC|20568.257300|0|103600.418909|Q
20261016|FYEE|31639.463075|0|75578.149785|Q
20261016|FYLD|8699.162394|0|35049.629923|Q
20261016|FYT|8215.029222|0|19427.684248|Q
20261016|FYX|6967|0|23912.259582|Q
20261016|G|238874.821663|7|680449.831395|Q
20261016|GAA|124.030140|0|1212.564777|Q
20261016|GAB|290153.672792|0|513817.035152|Q
20261016|GABC|30221.516551|0|45870.023065|Q
20261016|GABF|280.236000|0|638.426000|Q
20261016|GABpG|2462|0|3614|Q
20261016|GABpH|2007|0|5020|Q
20261016|GABpK|375|0|3621|Q
20261016|GAEM|3118|0|8923.522507|Q
20261016|GAIA|13644.649635|0|28294.401635|Q
20261016|GAIN|26781.046587|300|53117.870026|Q
20261016|GAING|1067|0|2054|Q
20261016|GAINI|4805|0|8805|Q
20261016|GAINZ|878|0|1718|Q
20261016|GAIQ|3|0|6|Q
20261016|GAL|41|0|3723.015561|Q
20261016|GALT|39121.857880|0|71351.108670|Q
20261016|GALX|259|0|735.140000|Q
20261016|GAM|8203.631646|0|13449.147394|Q
20261016|GAME|25959.901722|0|37678.836616|Q
20261016|GAMpB|989|0|8642|Q
20261016|GAMR|133.085019|0|309.255614|Q
20261016|GANX|158645.473166|303|260339.063655|Q
20261016|GANZ|112|0|312.405000|Q
20261016|GAP|1123111.939614|284|1637744.004174|Q
20261016|GAPR|525|0|14977.962000|Q
20261016|GARA|3|0|6|Q
20261016|GARP|344364.715252|0|536210.426575|Q
20261016|GARY|392.368324|0|3725.710517|Q
20261016|GASS|7302.529200|0|29352.940766|Q
20261016|GASZ|87.014100|0|90.014100|Q
20261016|GATX|25522.903348|1173|47686.841696|Q
20261016|GAU|550584.884529|0|1070289.036851|Q
20261016|GAUG|2203.418100|0|10563.868000|Q
20261016|GAUZ|121|0|168.800000|Q
20261016|GAVA|1062|0|3134.873332|Q
20261016|GBAB|34786.096884|0|87780.651714|Q
20261016|GBCI|155782.419968|0|219214.660626|Q
20261016|GBDC|201991.206378|50|429734.270208|Q
20261016|GBFH|6150|0|11996.228941|Q
20261016|GBHI|2|0|5|Q
20261016|GBIL|188394.538988|0|696109.926844|Q
20261016|GBLI|64.577427|0|93.777427|Q
20261016|GBND|27879|0|47358.860086|Q
20261016|GBR|1320|0|10428.398656|Q
20261016|GBTC|125228.821509|2149|317658.211799|Q
20261016|GBUG|3243.119516|0|17760.727508|Q
20261016|GBX|39133.722366|0|59945.571458|Q
20261016|GCAD|5182.229100|0|7049.404100|Q
20261016|GCAL|45322.067959|0|52200.029059|Q
20261016|GCB|3|0|3|Q
20261016|GCBC|1838|0|2139.285236|Q
20261016|GCC|5826.185678|0|21851.985747|Q
20261016|GCDT|312839|35020|507429.178542|Q
20261016|GCGR|3|0|6|Q
20261016|GCL|61523|0|145593.228734|Q
20261016|GCLO|4|0|8|Q
20261016|GCMG|35052.939808|0|81166.198098|Q
20261016|GCO|25653.180011|0|32286.082021|Q
20261016|GCOR|14851|0|66933.494536|Q
20261016|GCOW|61385.657333|111|141256.720273|Q
20261016|GCPB|3|0|11931|Q
20261016|GCPU|3058|1|5008.682300|Q
20261016|GCSH|7078.251200|0|10058.448400|Q
20261016|GCT|179344.354816|62|292710.030986|Q
20261016|GCTK|21008|3466|78432.154991|Q
20261016|GCTS|809183.635199|9798.411100|1268768.680342|Q
20261016|GCTS/WS|37|37|6274.107142|Q
20261016|GCV|4098|0|19743.756636|Q
20261016|GD|173230.632579|155|455199.646786|Q
20261016|GDC|40908.666600|4507|88446.595866|Q
20261016|GDDY|194166.003551|0|287547.420126|Q
20261016|GDE|16098.263840|0|71746.372431|Q
20261016|GDEC|8555|0|21339.231700|Q
20261016|GDEV|7|0|241|Q
20261016|GDHG|3673|0|5166.504504|Q
20261016|GDIV|2076.157198|0|2850.480423|Q
20261016|GDL|1035.239520|0|20392.780434|Q
20261016|GDLC|2362.949034|0|11735.132684|Q
20261016|GDMA|2741.086760|0|5033.116194|Q
20261016|GDMN|3169.264124|0|6032.970698|Q
20261016|GDO|547.102511|0|4569.622011|Q
20261016|GDOC|1|0|12.221400|Q
20261016|GDOG|3507.610000|0|5619.910071|Q
20261016|GDOT|41239.628881|0|99682.084159|Q
20261016|GDRX|123815.220956|107|239779.618610|Q
20261016|GDS|602307.663962|1560|1791275.766629|Q
20261016|GDT|12|0|28.456000|Q
20261016|GDTC|701|0|2152|Q
20261016|GDV|28746.157078|0|64725.681950|Q
20261016|GDVpH|5159.259700|0|19883.259700|Q
20261016|GDVpK|2768|0|5721.469000|Q
20261016|GDX|2759096.184113|9370|5258828.386452|Q
20261016|GDXD|646626.580539|154449.353354|1246209.380609|Q
20261016|GDXJ|550600.096362|7|994531.007061|Q
20261016|GDXU|327783.221862|0|812555.363635|Q
20261016|GDXW|6098.116129|0|20764.666302|Q
20261016|GDXY|201864.975170|5|414065.802264|Q
20261016|GDYN|108238.380852|131|226785.904070|Q
20261016|GE|964044.105764|3484|1663547.139820|Q
20261016|GECC|7742.811400|155|17222.865807|Q
20261016|GECCG|130|0|1152|Q
20261016|GECCH|2|0|3|Q
20261016|GECCI|864|0|986|Q
20261016|GEEQ|3|0|6|Q
20261016|GEF|106766.029131|0|142641.664553|Q
20261016|GEF/B|2833.394422|0|7321.736982|Q
20261016|GEG|6|0|831|Q
20261016|GEGGL|229|0|637|Q
20261016|GEHC|533705.874903|22|980681.357061|Q
20261016|GEL|42389.498753|0|58216.361092|Q
20261016|GELS|5716|0|19731|Q
20261016|GEM|40290.704710|0|58816.427202|Q
20261016|GEMD|685.024931|0|1109.383531|Q
20261016|GEME|2749.116100|0|14018.869031|Q
20261016|GEMG|7289|539|37269.907739|Q
20261016|GEMI|411480.186317|10|657969.038021|Q
20261016|GEMQ|5|0|6|Q
20261016|GEN|1178796.131649|25460|1713551.861929|Q
20261016|GENB|321595.142809|0|436720.580399|Q
20261016|GENC|15483.921000|0|26703.187700|Q
20261016|GEND|5433|0|5437.273000|Q
20261016|GENI|1446040.817121|2806|2418277.229443|Q
20261016|GENK|51476.902300|30781|171628.495060|Q
20261016|GENM|15427|0|23169|Q
20261016|GENT|1370.004500|0|32887.004500|Q
20261016|GENVR|2575|0|2659.500978|Q
20261016|GENW|213|0|726.091100|Q
20261016|GENZ|11|0|71.910312|Q
20261016|GEO|575994.519161|0|989007.603670|Q
20261016|GEOS|19169.350440|12|47681.681758|Q
20261016|GEQ|1|0|2.023000|Q
20261016|GERN|883092.308277|0|1547532.269070|Q
20261016|GEV|765324.839272|1023|1328592.393007|Q
20261016|GEVC|724|0|727.300000|Q
20261016|GEVG|1332.868600|572.868600|7575.864599|Q
20261016|GEVO|1033870.927814|212|1603977.312112|Q
20261016|GEVX|6312.489941|1478.088300|29173.183778|Q
20261016|GF|10679|49|40266.255181|Q
20261016|GFAI|6890|766|30879.196955|Q
20261016|GFEB|552|0|1664.603000|Q
20261016|GFF|44897.380225|0|73768.604842|Q
20261016|GFGF|1|0|60.033000|Q
20261016|GFI|437846.459300|0|968451.568843|Q
20261016|GFL|789903.540289|0|1445052.229083|Q
20261016|GFLW|47013.473413|0|70929.805313|Q
20261016|GFR|156427.774305|2941|945575.940358|Q
20261016|GFS|1016560.244033|1094|2524112.149675|Q
20261016|GFSG|49994|35845|96651.096450|Q
20261016|GFUZ|30953.344007|427|81834.992039|Q
20261016|GFUZW|566|0|4066|Q
20261016|GGAL|100195.062007|0|213098.594616|Q
20261016|GGB|3163540.154349|0|7320298.528269|Q
20261016|GGG|149789.131389|8|392639.902981|Q
20261016|GGLL|116334.028246|336|373641.279549|Q
20261016|GGLS|4231|0|9529.958580|Q
20261016|GGM|2|0|3.035000|Q
20261016|GGME|59|0|544.377333|Q
20261016|GGN|108095.399034|0|268602.775771|Q
20261016|GGNpB|5117|159|5824|Q
20261016|GGOV|201439.694376|0|304484.551231|Q
20261016|GGR|102.742236|0|972.348917|Q
20261016|GGRW|3|0|17.583000|Q
20261016|GGT|114270.260552|7384|281798.840150|Q
20261016|GGTL|9.026500|0|17.026500|Q
20261016|GGUS|2145.045115|0|9365.822411|Q
20261016|GGZ|2932|39|7990.782790|Q
20261016|GH|483646.725250|2871|1057951.901283|Q
20261016|GHC|5001.230110|0|6195.454487|Q
20261016|GHG|10069.879288|0|12719.477596|Q
20261016|GHI|7057.608509|0|45149.935393|Q
20261016|GHM|78790.272605|46|109670.726098|Q
20261016|GHRS|26214.630970|0|53195.984110|Q
20261016|GHTA|3|0|2327|Q
20261016|GHXI|2|0|2|Q
20261016|GHY|112793.784960|0|191992.622984|Q
20261016|GHYB|2210|0|10642.222407|Q
20261016|GHYG|220.202342|0|5781.315342|Q
20261016|GIAX|18612.969720|0|71796.926550|Q
20261016|GIB|37696.078900|0|58990.922983|Q
20261016|GIBO|3287|0|4771.140471|Q
20261016|GIC|27237.871004|0|42927.855711|Q
20261016|GIFT|8167|1120|48674|Q
20261016|GIGB|13142.068352|0|35655.730573|Q
20261016|GIGL|5438|0|10184.014484|Q
20261016|GIGM|3|0|224|Q
20261016|GII|6978.906031|0|26011.316712|Q
20261016|GIII|76442|0|119732.447605|Q
20261016|GIL|200509.533564|100|510519.325068|Q
20261016|GILD|734677.057530|1901|1855826.872905|Q
20261016|GILT|127091.942439|0|426950.208504|Q
20261016|GINC|2|0|364.192000|Q
20261016|GIND|6.625260|0|12.841260|Q
20261016|GINN|26|0|188.831941|Q
20261016|GINX|5284|0|6669.010400|Q
20261016|GIPR|80885|0|220793.759684|Q
20261016|GIS|1439411.730725|7795|3143149.292196|Q
20261016|GISC|751|0|757|Q
20261016|GITS|1175|0|4424|Q
20261016|GIW|5|0|7|Q
20261016|GIXI|2173|378|19938.239000|Q
20261016|GJAN|523|0|4512.699500|Q
20261016|GJH|5|0|227|Q
20261016|GJS|210|0|1546|Q
20261016|GJUL|3125|0|6884.260000|Q
20261016|GJUN|1366|0|5297.162600|Q
20261016|GK|8.839754|0|10.075994|Q
20261016|GKAT|1942|0|2045.024000|Q
20261016|GKOS|230540.190292|126|305656.838331|Q
20261016|GL|75270.714093|0|111232.418954|Q
20261016|GLAD|63082.213713|0|85747.013883|Q
20261016|GLAM|414|0|1053.023800|Q
20261016|GLAS|145417|7928|1135566.102333|Q
20261016|GLBE|209300.805199|0|392720.266361|Q
20261016|GLBS|6442.396284|0|46333.626644|Q
20261016|GLCR|1|0|18.474800|Q
20261016|GLD|1221250.854825|14617|2296905.783563|Q
20261016|GLDB|1304|0|2660.049000|Q
20261016|GLDG|183075.226836|0|284604.178176|Q
20261016|GLDI|44563.545833|0|132759.790657|Q
20261016|GLDM|673328.051123|58|975572.225785|Q
20261016|GLDN|1476.880700|0|2507.509667|Q
20261016|GLDW|1375.544100|0|4019.437443|Q
20261016|GLE|2893|0|10042.384000|Q
20261016|GLGG|101144.413200|29755.413200|160041.060170|Q
20261016|GLIBA|5184.534933|0|17232.381317|Q
20261016|GLIBK|142512.735276|0|241577.547643|Q
20261016|GLIN|1939.428095|10|3094.849189|Q
20261016|GLIX|19803.037418|0|20368.811874|Q
20261016|GLL|259063.178990|1292|504893.999903|Q
20261016|GLND|2318782.967632|567256.290838|4322526.368764|Q
20261016|GLNDW|29374|14086|52956.186292|Q
20261016|GLNG|264980.395340|0|486309.423255|Q
20261016|GLNK|101568.616800|0|505051.758763|Q
20261016|GLO|41414.612820|0|70021.906171|Q
20261016|GLOB|219014.093495|179|305876.253054|Q
20261016|GLOF|2267.715900|0|6199.293714|Q
20261016|GLOO|144451.824987|273|246325.297020|Q
20261016|GLOPpB|1820|0|1924|Q
20261016|GLOPpC|1401|0|2522|Q
20261016|GLOW|10062.536800|0|10465.370900|Q
20261016|GLP|5226.281097|0|11367.258650|Q
20261016|GLpD|14183.583500|0|18094.583500|Q
20261016|GLPI|222680.166745|396|563333.750183|Q
20261016|GLQ|9216.346044|0|20173.490000|Q
20261016|GLRE|9226|0|30043.699270|Q
20261016|GLRY|5434.511242|302|12405.691278|Q
20261016|GLSI|27281.303042|0|36916.409807|Q
20261016|GLTR|8809.593918|0|34730.529658|Q
20261016|GLU|281|0|4201.160189|Q
20261016|GLUE|151723.761707|0|269816.705815|Q
20261016|GLV|11578.503620|0|17515.679986|Q
20261016|GLW|930758.401089|7263|3195880.281937|Q
20261016|GLWG|52166.734701|5300.017576|198554.866190|Q
20261016|GLX|1275|12|1679.360876|Q
20261016|GLXG|47|40|6532|Q
20261016|GLXU|107483|13017|145184.473355|Q
20261016|GLXY|1961843.376676|37787|4273896.509798|Q
20261016|GM|996076.286354|1025|1785636.837819|Q
20261016|GMAB|388941.014972|4415|888159.456796|Q
20261016|GMAC|46177|0|47634|Q
20261016|GMAR|3280|0|7788.944041|Q
20261016|GMAY|4449|160|14802.378000|Q
20261016|GME|2589713.169824|17009|4980746.831503|Q
20261016|GMEC|724|0|856.748000|Q
20261016|GMED|591534.988831|1611|960974.455977|Q
20261016|GMEU|283402.213780|0|398293.888201|Q
20261016|GME/WS|727992|148980|975864.954466|Q
20261016|GMEX|27500.100000|7732|50651.709720|Q
20261016|GMEY|6576.178500|0|7693.582033|Q
20261016|GMF|3591.099456|0|8033.103077|Q
20261016|GMHS|499|0|731.196610|Q
20261016|GMM|1568|864|10243.016842|Q
20261016|GMMA|1|0|6|Q
20261016|GMMF|2413.949561|0|7261.288801|Q
20261016|GMNY|2003|0|7561.462000|Q
20261016|GMOC|103|0|1463.021000|Q
20261016|GMOD|1582.929045|0|2529.929045|Q
20261016|GMOI|22099.071545|6510|42699.222206|Q
20261016|GMOM|680.077982|0|1430.466168|Q
20261016|GMOV|3014.844415|0|4184.522415|Q
20261016|GMRS|100973.300059|0|166874.320740|Q
20261016|GMTL|60164.957433|1001|123952.660317|Q
20261016|GMUB|72111|200|208359.342580|Q
20261016|GNE|9820.714437|0|15203.915103|Q
20261016|GNK|51563.952194|500|200530.914725|Q
20261016|GNL|855791.977386|1052|1164714.671403|Q
20261016|GNLN|1687|0|2540.820335|Q
20261016|GNLpA|270.444800|0|693.959200|Q
20261016|GNLpB|804|0|1883.539600|Q
20261016|GNLpD|444.547500|0|1543.216400|Q
20261016|GNLpE|798.300900|0|799.300900|Q
20261016|GNLX|130220.764127|0|142135.728706|Q
20261016|GNMA|609|0|11111.192796|Q
20261016|GNMX|356|0|995.625000|Q
20261016|GNOM|8041.800267|0|24759.359057|Q
20261016|GNOV|905|0|2272|Q
20261016|GNPX|40499|0|66978.495930|Q
20261016|GNR|81757.364167|0|198251.255229|Q
20261016|GNRC|259637.058910|2483|400482.086397|Q
20261016|GNS|550343.000000|48885|900484.800688|Q
20261016|GNSS|11645|0|30842|Q
20261016|GNT|7833.188627|0|21521.164806|Q
20261016|GNTA|3420|0|10625.222000|Q
20261016|GNTpA|179|0|379|Q
20261016|GNTX|392927.220718|0|1439150.392590|Q
20261016|GNW|354518.231679|0|682082.828112|Q
20261016|GO|287307.735219|0|462443.486572|Q
20261016|GOAI|10395.384615|0|18806.068216|Q
20261016|GOAU|2517.521574|0|5921.695805|Q
20261016|GOCT|413288.337400|0|438077.143900|Q
20261016|GOEX|151.166084|0|1602.139410|Q
20261016|GOF|699625.020231|496|1356940.078447|Q
20261016|GOGL|3727.380800|0|6865.116600|Q
20261016|GOGO|188846.127093|5289|496242.877458|Q
20261016|GOIB|18|0|51.088000|Q
20261016|GOLD|88371.282951|0|145880.720288|Q
20261016|GOLF|63680.468518|0|98019.197234|Q
20261016|GOLI|3770.380610|0|7219.723902|Q
20261016|GOLS|1773|0|2373.526156|Q
20261016|GOLY|2688.561200|0|8486.171170|Q
20261016|GOOD|80943.072755|61|109186.957337|Q
20261016|GOODN|2414|0|3116.838000|Q
20261016|GOODO|1293|0|4586.614800|Q
20261016|GOOG|1715497.807202|12584|4798176.030717|Q
20261016|GOOGL|3814592.616626|29521|8855858.208090|Q
20261016|GOOGM|56922.979700|9|213426.831225|Q
20261016|GOOGN|59563.983200|0|389733.220933|Q
20261016|GOOL|20100.903700|0|34301.173816|Q
20261016|GOOP|1124.609659|0|3004.939444|Q
20261016|GOOS|76960.895897|0|193437.163332|Q
20261016|GOOW|12398.577314|0|21815.808779|Q
20261016|GOOX|11157.753524|0|20832.408565|Q
20261016|GOOY|80932.603034|149|166151.121360|Q
20261016|GOP|1714.024071|0|4429.738471|Q
20261016|GORO|202884.370931|6|341295.597911|Q
20261016|GOSS|48857.405338|1738|66725.879857|Q
20261016|GOTU|41767.469273|0|110203.113273|Q
20261016|GOU|15930|0|40235.754439|Q
20261016|GOVI|44626.976372|0|120280.353720|Q
20261016|GOVM|259|0|263.076000|Q
20261016|GOVT|3419955.109311|520|5658181.211142|Q
20261016|GOVX|30600|168|65450.719270|Q
20261016|GOVZ|21034.880647|0|39167.612616|Q
20261016|GOW|7044.692686|10|30736.799070|Q
20261016|GP|474618.125000|53798|789790.992093|Q
20261016|GPC|218904.966496|0|372246.139403|Q
20261016|GPCR|71305.782887|0|437427.542136|Q
20261016|GPGI|278551.763197|0|452595.281987|Q
20261016|GPI|33478.937601|1|46317.296034|Q
20261016|GPIQ|752191.743095|4362|1464456.984259|Q
20261016|GPIX|633992.521005|0|965470.970607|Q
20261016|GPJA|23858|76|27944.246000|Q
20261016|GPK|858768.970106|200|1851725.022294|Q
20261016|GPMT|4567.444916|0|8290.165361|Q
20261016|GPMTpA|500.151200|0|4735.937300|Q
20261016|GPN|420435.632164|4728|705638.780285|Q
20261016|GPOR|115933.353448|266|479406.340509|Q
20261016|GPRE|186368.048218|0|400376.405015|Q
20261016|GPRF|290.208500|0|304.480025|Q
20261016|GPRK|82937.450589|0|178748.363041|Q
20261016|GPRO|2882644.300372|110564|5678901.121305|Q
20261016|GPT|418|0|1120.620000|Q
20261016|GPTY|17799.206569|0|68217.013224|Q
20261016|GPUS|3266666.383200|729|7179740.414175|Q
20261016|GPUSpD|146|0|419.466000|Q
20261016|GPZ|121961.708790|0|144222.296120|Q
20261016|GQGU|110582.704430|0|142308.168030|Q
20261016|GQI|12830.860395|58|21174.596395|Q
20261016|GQQQ|1646|0|2812.652100|Q
20261016|GQRE|5136.934728|0|792446.577887|Q
20261016|GRAB|11598920.376729|9867|27662686.134886|Q
20261016|GRABW|6722|5719|6725|Q
20261016|GRAG|4571|0|14788.172300|Q
20261016|GRAL|298581.839032|14868.245190|493661.131654|Q
20261016|GRAN|4|0|1878|Q
20261016|GRBK|67424.625466|144|96728.845114|Q
20261016|GRBKpA|163|0|3064|Q
20261016|GRC|16481.689626|644|29802.625262|Q
20261016|GRCE|47021.112103|0|87384.614222|Q
20261016|GRDN|116730.189920|15|146129.385433|Q
20261016|GRDX|12837|0|39675.976911|Q
20261016|GREK|4889.849180|0|7994.370233|Q
20261016|GRF|148|0|8910.099870|Q
20261016|GRFS|123658.513640|0|295315.027190|Q
20261016|GRI|5791|0|22560.487572|Q
20261016|GRID|301054.562928|0|435310.423611|Q
20261016|GRIN|1398.610268|0|1682.955316|Q
20261016|GRML|316997.225484|58487|664393.835567|Q
20261016|GRMLW|15809|0|23381.422542|Q
20261016|GRMN|252870.305219|3|319250.103805|Q
20261016|GRN|2|0|3|Q
20261016|GRNB|5095.206400|0|13989.756637|Q
20261016|GRND|395531.898810|0|539769.674392|Q
20261016|GRNI|5018.345886|0|9170.449629|Q
20261016|GRNJ|17786.319489|0|66259.948354|Q
20261016|GRNQ|3385|0|8859.600000|Q
20261016|GRNT|214761.060187|1731|554093.770992|Q
20261016|GRNY|792170.005410|2466|2702374.260846|Q
20261016|GRO|44516.408872|0|139737.426517|Q
20261016|GROV|67|0|4414.734013|Q
20261016|GROW|517.650375|0|730.538260|Q
20261016|GROY|251871.607374|1800|566228.959790|Q
20261016|GROY/WS|56|0|1334.393584|Q
20261016|GROZ|3963.232200|0|6035.002290|Q
20261016|GRPM|1941.857200|0|4370.975059|Q
20261016|GRPN|252514.729950|13120.734646|501761.373933|Q
20261016|GRPZ|1|0|3.656000|Q
20261016|GRRR|365653.478976|100|617543.114146|Q
20261016|GRRRW|14322|6208|21993|Q
20261016|GRSD|35364.409790|0|61662.261474|Q
20261016|GRVY|4814.983626|28|7084.222403|Q
20261016|GRW|23|0|780.035000|Q
20261016|GRWG|50368.276083|0|99703.929621|Q
20261016|GRX|4362|59|20000.870000|Q
20261016|GS|379614.172369|292|802060.603425|Q
20261016|GSAT|168792.378559|0|220673.016456|Q
20261016|GSBC|22499|32|28281.179946|Q
20261016|GSBD|144686.630622|0|201041.167119|Q
20261016|GSC|1460.760630|0|2729.800930|Q
20261016|GSEE|325|0|353.049747|Q
20261016|GSEP|14342.641900|0|17506.667900|Q
20261016|GSEU|3812.708782|0|5742.465782|Q
20261016|GSEW|32633.373142|0|57343.966390|Q
20261016|GSG|488778.678480|0|997970.690962|Q
20261016|GSGO|203.852800|0|2474.588200|Q
20261016|GSHD|75329.400263|0|133417.487705|Q
20261016|GSHR|2|0|344735|Q
20261016|GSIB|41|0|2094.751385|Q
20261016|GSID|2134.889400|0|6796.871186|Q
20261016|GSIE|112180.030297|635|162081.016352|Q
20261016|GSIT|80577.889282|909|141469.100931|Q
20261016|GSIW|170|0|170.110000|Q
20261016|GSJY|2086.894470|0|3533.738910|Q
20261016|GSK|1078720.961122|966|2478664.509498|Q
20261016|GSL|33614.968642|0|117947.360066|Q
20261016|GSLC|31139.583385|1520|130564.287045|Q
20261016|GSLpB|1862|0|2755.850200|Q
20261016|GSM|197428.219329|975|442688.967427|Q
20261016|GSOL|208711.237927|100|471643.060466|Q
20261016|GSpA|22345|0|37581.704000|Q
20261016|GSpC|7743|0|10064|Q
20261016|GSpD|44557.566400|2066|78004.725400|Q
20261016|GSPY|198.658597|0|299.205909|Q
20261016|GSSC|7535.888614|0|15670.854964|Q
20261016|GSST|437139.620372|0|465688.042385|Q
20261016|GSUI|7560.177723|0|29873.999323|Q
20261016|GSUN|97600|0|191063.439412|Q
20261016|GSUS|18198.018912|0|30183.463410|Q
20261016|GSWO|5113|0|84807.102470|Q
20261016|GSY|249814.500150|0|868043.661403|Q
20261016|GT|2576600.122826|60816|4691165.969796|Q
20261016|GTBP|16523|30|29620.031098|Q
20261016|GTE|113030.948442|0|194234.036149|Q
20261016|GTEC|16905|0|41411.983274|Q
20261016|GTEK|2742.678426|0|5833.738499|Q
20261016|GTEN|482.278300|0|964.556600|Q
20261016|GTERA|3|0|16|Q
20261016|GTERW|4749|300|4749|Q
20261016|GTES|277302.177110|881|958349.877600|Q
20261016|GTIM|768|0|24045|Q
20261016|GTIP|4359.106632|0|19971.453322|Q
20261016|GTLB|342027.755860|526|1121208.861405|Q
20261016|GTM|968270.099295|1687|1695791.664827|Q
20261016|GTN|185632.293610|0|299478.372556|Q
20261016|GTN/A|105|0|281.574506|Q
20261016|GTND|20|0|30.992100|Q
20261016|GTO|64169.727254|62|124213.459292|Q
20261016|GTOC|3|0|6|Q
20261016|GTOP|1583|0|5043.988055|Q
20261016|GTOQ|347.767811|0|579.167811|Q
20261016|GTOS|253.089100|0|857.089100|Q
20261016|GTPE|41|0|194.402000|Q
20261016|GTR|1096|0|2157|Q
20261016|GTX|292202.432128|935|697142.119383|Q
20261016|GTY|44217.953512|0|111708.987216|Q
20261016|GUAC|250300|0|251206|Q
20261016|GUG|15491.073206|0|39316.148820|Q
20261016|GUMI|7356|0|10038.465100|Q
20261016|GUNR|46274.299626|0|117931.916411|Q
20261016|GURE|1330|0|4999|Q
20261016|GURU|104.610267|0|401.329476|Q
20261016|GUSA|2|0|4.073400|Q
20261016|GUSE|6|0|1451.047000|Q
20261016|GUSH|97936.167263|2419|205152.591500|Q
20261016|GUT|47137.617187|0|99569.403307|Q
20261016|GUTpC|3007|0|5018|Q
20261016|GUTS|2518120.815558|402200.305126|4474889.170984|Q
20261016|GVA|201471.516550|0|312428.691201|Q
20261016|GVAL|10938.449342|0|23538.755124|Q
20261016|GVH|548|0|1940.772726|Q
20261016|GVI|55521.883412|832|93948.179541|Q
20261016|GVIP|1276.575778|0|3497.875613|Q
20261016|GVLE|3|0|136.197000|Q
20261016|GVLU|15302.096992|0|17058.745102|Q
20261016|GVUS|41.988180|0|1353.928052|Q
20261016|GWAV|112|0|863.312006|Q
20261016|GWRE|281162.406697|2917|370321.148907|Q
20261016|GWRS|5096.721990|0|16237.755205|Q
20261016|GWW|37124.348560|1|77904.207292|Q
20261016|GWX|19214.506752|0|40174.568007|Q
20261016|GXAI|10458|40|26886.099044|Q
20261016|GXC|3432.763923|0|7110.740484|Q
20261016|GXIG|6027.715355|0|6104.676105|Q
20261016|GXLC|4|0|21.443000|Q
20261016|GXO|237883.811633|88|430293.238876|Q
20261016|GXPC|20511.915603|0|54257.436603|Q
20261016|GXPD|690|200|2780.042200|Q
20261016|GXPE|166.632900|0|217.161900|Q
20261016|GXPS|2729.645242|0|5813.645242|Q
20261016|GXPT|1029|0|53852.894650|Q
20261016|GXRP|460.754249|0|5637.347017|Q
20261016|GXUS|110.378400|0|254.279664|Q
20261016|GYGY|42089|0|213228.833301|Q
20261016|GYLD|1071.374366|0|1899.904410|Q
20261016|GYRE|38445.124939|201|50179.780710|Q
20261016|GYRO|2|0|149|Q
20261016|H|361429.794663|100|499463.957014|Q
20261016|HACK|166893.623871|1220|403648.817043|Q
20261016|HAE|69466.392908|0|178399.806801|Q
20261016|HAFC|16852.513693|0|30505.541380|Q
20261016|HAFN|149225.911320|100|560793.953302|Q
20261016|HAIL|114.558720|0|298.229052|Q
20261016|HAIN|2513406|355004|4436981.973742|Q
20261016|HAKY|4922.566400|0|10433.263818|Q
20261016|HAL|1030142.256571|0|2006747.657954|Q
20261016|HALO|515318.840113|25826|889538.314512|Q
20261016|HALX|208.968700|0|210.968700|Q
20261016|HAO|4570|0|12453.100000|Q
20261016|HAP|3386.687300|0|7463.475272|Q
20261016|HAPI|193.101511|0|273.911363|Q
20261016|HAPN|197410.366900|592|382115.235575|Q
20261016|HAPS|275|0|458.770000|Q
20261016|HARD|2258|0|6480.749494|Q
20261016|HAS|459696.024803|7101|690376.285388|Q
20261016|HASI|227509.801491|0|267661.261843|Q
20261016|HAUS|8|0|107.065400|Q
20261016|HAUZ|46405.095606|0|56277.557846|Q
20261016|HAWG|17752|0|17755|Q
20261016|HAWK|155142.555741|0|438071.706212|Q
20261016|HAWX|4293.725369|0|7890.986507|Q
20261016|HAYW|677996.712281|40|1053838.570562|Q
20261016|HBAN|6093455.339191|7245|12009515.471863|Q
20261016|HBANL|9066|694|31731.066000|Q
20261016|HBANM|664|0|5645|Q
20261016|HBANP|46300.305000|0|68799.108000|Q
20261016|HBANZ|1377|0|7384|Q
20261016|HBB|10177.014588|0|15439.961454|Q
20261016|HBCP|6641.061841|0|12262.565921|Q
20261016|HBDC|54|0|402|Q
20261016|HBIL|1|0|7|Q
20261016|HBIO|2112.953247|0|4494.603912|Q
20261016|HBIT|285|0|4913|Q
20261016|HBM|414610.292315|250|1462408.468171|Q
20261016|HBMX|1528.455120|0|10176.963045|Q
20261016|HBNB|557|0|1051.708890|Q
20261016|HBNC|78979.226647|0|119311.410272|Q
20261016|HBR|16120.872637|0|39337.678167|Q
20261016|HBRD|3|0|6|Q
20261016|HBT|26658.027780|0|33365.993021|Q
20261016|HBTA|1777|0|11872.088900|Q
20261016|HBTC|2|0|5|Q
20261016|HCA|229714.624749|15|445895.710725|Q
20261016|HCAC|1|0|196|Q
20261016|HCAI|10058|339|182346.718892|Q
20261016|HCAT|7798.317683|0|42972.349934|Q
20261016|HCC|177045.477655|0|227350.281079|Q
20261016|HCI|18433.168861|119|32019.057250|Q
20261016|HCKT|15032.792200|0|43549.944480|Q
20261016|HCM|1758.141561|0|6177.245729|Q
20261016|HCMA|1|0|1|Q
20261016|HCMT|21452.507700|0|27528.664200|Q
20261016|HCOW|1227.660800|0|2638.750200|Q
20261016|HCRB|2606|0|15134.120000|Q
20261016|HCSG|94427.468498|500|182303.396326|Q
20261016|HCTI|37291|0|46565.154632|Q
20261016|HCWB|13706.386600|0|24183.553270|Q
20261016|HCXY|52|0|3913|Q
20261016|HD|1318833.286270|1139|2885474.872747|Q
20261016|HDB|3179450.596427|4518|5240566.810067|Q
20261016|HDEF|32142.495800|0|83331.619498|Q
20261016|HDG|50|0|65.130400|Q
20261016|HDGE|5730.415110|0|342387.479668|Q
20261016|HDL|120|0|1129.517166|Q
20261016|HDLB|107.862800|0|196.240800|Q
20261016|HDMV|1|0|5|Q
20261016|HDRN|5096|694|17491.800034|Q
20261016|HDSN|83033.609959|200|177486.212897|Q
20261016|HDUS|586|0|1256.082820|Q
20261016|HDV|1685527.584700|4809|2403205.187680|Q
20261016|HE|1088788.084861|0|1742488.526065|Q
20261016|HEAL|1593.339785|0|2193.015879|Q
20261016|HECA|5367.956401|0|38402.579959|Q
20261016|HECO|4.475642|0|19.640205|Q
20261016|HEDG|11670.785700|0|17546.503400|Q
20261016|HEDJ|11427|0|68017.688102|Q
20261016|HEEM|12125|0|16775.498685|Q
20261016|HEFA|94471.496763|543|199548.402540|Q
20261016|HEFT|24|0|10847.883482|Q
20261016|HEGD|9423.585300|0|31869.705810|Q
20261016|HEI|138227.192959|0|195022.458981|Q
20261016|HEI/A|65303.631921|0|107001.134943|Q
20261016|HELE|111529.371803|0|163911.330252|Q
20261016|HELO|61838.730286|0|122515.167017|Q
20261016|HELP|176475.641711|359|551592.225622|Q
20261016|HELS|2534|0|8645.378000|Q
20261016|HELX|145|0|1908.387000|Q
20261016|HEMI|3|0|6|Q
20261016|HEPS|14775.855287|0|16872.521237|Q
20261016|HEQ|2804|0|7378.077530|Q
20261016|HEQQ|205|0|287.877748|Q
20261016|HEQT|5067.601400|0|16261.126470|Q
20261016|HERD|1704.006573|0|2994.427988|Q
20261016|HERE|4427|0|7276.971624|Q
20261016|HERO|667.000000|0|5091.523519|Q
20261016|HERZ|1137.825412|0|3016.438158|Q
20261016|HESM|547836.852382|0|954427.434707|Q
20261016|HEWJ|4933.342598|0|10169.733501|Q
20261016|HEZU|21002.215781|19|24618.746229|Q
20261016|HFBL|0.540816|0|13.540816|Q
20261016|HFEQ|29|0|161.337500|Q
20261016|HFFG|1067.563681|0|6502.905479|Q
20261016|HFGM|28.464219|3|13327.649995|Q
20261016|HFGO|2246.466596|0|9635.466596|Q
20261016|HFIX|3|0|6.047000|Q
20261016|HFMF|2135.908401|0|4141.786421|Q
20261016|HFND|254.395859|0|621.583717|Q
20261016|HFRO|24144.601200|0|45124.826265|Q
20261016|HFROpA|3566.654400|0|9798.654400|Q
20261016|HFROpB|2225|0|4997.404000|Q
20261016|HFSI|99944.296409|0|157565.902638|Q
20261016|HFSP|3|0|6.082000|Q
20261016|HFWA|37708.063600|14|46122.452723|Q
20261016|HFXI|294565.313441|0|328492.530756|Q
20261016|HG|47122.395505|91|68400.905209|Q
20261016|HGBL|132419|0|244012|Q
20261016|HGER|635618.510970|0|753313.036283|Q
20261016|HGLB|49926|0|130956.402418|Q
20261016|HGRO|1849.067080|0|9300.327211|Q
20261016|HGTY|34118.435824|0|104197.149450|Q
20261016|HGV|209867.797033|0|269878.706437|Q
20261016|HH|802|0|802|Q
20261016|HHH|119244.695719|0|158072.415750|Q
20261016|HHS|45.540415|0|490.540415|Q
20261016|HIAI|449.832800|0|2648.319000|Q
20261016|HIBL|21006.964729|7988|57196.177972|Q
20261016|HIBS|109954|0|226217.461851|Q
20261016|HIDE|5910.156636|0|11599.443636|Q
20261016|HIDV|1146|0|3381.055561|Q
20261016|HIFS|8986|0|12373.707485|Q
20261016|HIG|158578.238093|481|369348.632166|Q
20261016|HIGH|984|0|4639.019063|Q
20261016|HIGpG|22237|0|33388.570400|Q
20261016|HIHO|584|0|4291|Q
20261016|HII|105332.623058|0|162589.413443|Q
20261016|HIMC|483|0|632|Q
20261016|HIMS|2558901.308937|15921|3803956.775795|Q
20261016|HIMU|1142476.728152|181|1318172.575684|Q
20261016|HIMX|161435.265911|0|341354.513130|Q
20261016|HIMZ|21813.195122|8397.339729|81059.868022|Q
20261016|HIND|1108|0|8669.502000|Q
20261016|HIO|1279123|0|1882365.800461|Q
20261016|HIPO|19474.273309|4|48447.599451|Q
20261016|HIPS|5030.189035|0|10413.141926|Q
20261016|HIS|651971.988700|0|667103.647900|Q
20261016|HIT|421|0|5641.600048|Q
20261016|HITI|235311.661260|10000|381497.986580|Q
20261016|HIVE|2771727.557620|72271.933060|5914756.267981|Q
20261016|HIW|204726.148910|5|250932.378405|Q
20261016|HIX|94817.099986|0|124501.073897|Q
20261016|HIYY|4201.028800|0|18246.734062|Q
20261016|HJLY|3|0|6.043000|Q
20261016|HKD|36904.018760|0|56819.306509|Q
20261016|HKPD|42302|164|87798|Q
20261016|HL|6980755.483023|7229|14742846.420178|Q
20261016|HLAL|23500.952667|5|34676.725263|Q
20261016|HLF|214547.627240|1144|341700.963028|Q
20261016|HLI|190378.594948|9|255484.029369|Q
20261016|HLIO|37506.139220|0|87901.158863|Q
20261016|HLIT|396845.602312|4697|630589.504622|Q
20261016|HLLY|80846.250234|0|145926.952811|Q
20261016|HLMN|1330510.236020|1608|2006567.002547|Q
20261016|HLN|2056433.037337|571|4362087.379374|Q
20261016|HLNE|192014.475194|2|343007.954744|Q
20261016|HLP|25496.084725|0|34010.851255|Q
20261016|HLSQ|120832|3100|224699.429140|Q
20261016|HLT|298235.050196|0|763218.732541|Q
20261016|HLTH|2133.956100|0|4711.341324|Q
20261016|HLXC|800|0|1603|Q
20261016|HMAY|2|0|20006.043000|Q
20261016|HMC|208481.578417|1415|340036.601958|Q
20261016|HMH|18106|0|26813.801296|Q
20261016|HMN|37103.373800|0|63516.540177|Q
20261016|HMOP|346171.115300|0|462539.003650|Q
20261016|HMR|14161.212121|1161|78558.041779|Q
20261016|HMY|362080.820497|0|788909.139030|Q
20261016|HMYY|3562.498900|0|6009.096900|Q
20261016|HNDL|52329.452485|0|92773.746299|Q
20261016|HNGE|236900.911411|6542|650698.342123|Q
20261016|HNI|97712.188356|0|205905.922929|Q
20261016|HNNA|30.289300|0|449.200800|Q
20261016|HNRG|192435.242212|0|585254.940741|Q
20261016|HNST|251428.220891|0|451995.380286|Q
20261016|HNVR|824.041238|0|1730.043238|Q
20261016|HODL|93679.712525|0|138818.671921|Q
20261016|HODO|97168586.135300|17178795|172167543.761385|Q
20261016|HODU|25820|3472|53857.171310|Q
20261016|HOFT|6534|0|9970.687049|Q
20261016|HOG|272954.132483|0|482889.136922|Q
20261016|HOID|482|0|482.660062|Q
20261016|HOLA|1838|0|3178.110000|Q
20261016|HOLD|34.030800|0|97.094600|Q
20261016|HOLO|151470.562707|7919|401540.888396|Q
20261016|HOMB|434130.230758|3135|536755.838309|Q
20261016|HOMZ|25.244400|0|213.110978|Q
20261016|HON|476845.491488|394|1230667.383124|Q
20261016|HONA|1350811.500568|298|2120912.406201|Q
20261016|HONG|3|0|61.717000|Q
20261016|HOOC|2|0|6.069000|Q
20261016|HOOD|5273496.945334|15005|8216361.542034|Q
20261016|HOOG|132567.623246|48840.605426|242816.416024|Q
20261016|HOOW|116073.583779|0|145800.666694|Q
20261016|HOOX|7238.271232|628.500000|12137.111256|Q
20261016|HOOY|41536.480161|0|123173.243312|Q
20261016|HOPE|110497.170664|0|163306.789495|Q
20261016|HOS|526333.363718|0|1032523.733613|Q
20261016|HOST|43710.473725|5182.042301|96260.550133|Q
20261016|HOUR|185|0|1200.352331|Q
20261016|HOV|36782.765650|0|58188.795609|Q
20261016|HOVNP|3896|0|8670.318000|Q
20261016|HOVR|142890.865739|0|235674.748774|Q
20261016|HOWL|104261.010810|0|153031.193951|Q
20261016|HOYY|26462.423900|0|84881.446185|Q
20261016|HP|267284.545772|100|734031.560190|Q
20261016|HPAI|2383|0|29440.865991|Q
20261016|HPE|2108251.809198|105016.951073|10610378.144290|Q
20261016|HPEL|15449.106600|334|69687.944694|Q
20261016|HPEpC|445|0|73225.968254|Q
20261016|HPF|26258.808699|0|67231.504299|Q
20261016|HPI|20830.074183|0|66880.654595|Q
20261016|HPK|221104.415902|0|344689.048702|Q
20261016|HPP|130241.440343|0|236055.955631|Q
20261016|HPPpC|2200|0|3800|Q
20261016|HPQ|2330549.335927|1886|3892068.899694|Q
20261016|HPS|20443.989565|0|88003.715045|Q
20261016|HQ|30543.106424|1158|38343.920137|Q
20261016|HQDG|2|0|5|Q
20261016|HQH|37746.400088|0|92246.526269|Q
20261016|HQI|31060.266294|952|39646.262906|Q
20261016|HQL|40007.967766|0|67334.413566|Q
20261016|HQWWW|21|21|339|Q
20261016|HQY|159974.808317|0|205403.500563|Q
20261016|HR|1666084.915405|220|2377245.440194|Q
20261016|HRB|475083.854101|0|600325.917131|Q
20261016|HRI|145977.806881|0|174871.169785|Q
20261016|HRL|784795.092241|304|1950894.616746|Q
20261016|HRMY|330945.021285|0|404133.847293|Q
20261016|HROW|109689.350859|697|227205.605477|Q
20261016|HRSK|482|0|2159.043000|Q
20261016|HRTG|39884.040808|0|95009.058276|Q
20261016|HRTS|769.188129|0|1630.206008|Q
20261016|HRTX|710459.740250|14358|909504.183404|Q
20261016|HRZN|174741.236315|714|252038.699446|Q
20261016|HSAI|321110.081159|210|565541.090656|Q
20261016|HSBC|135827.035508|165|348565.531856|Q
20261016|HSBH|3|0|10|Q
20261016|HSCS|34192.096000|0|78440.165000|Q
20261016|HSCSW|3|0|6|Q
20261016|HSCZ|7163|0|10478.270693|Q
20261016|HSDT|29785.385588|0|97806.332559|Q
20261016|HSEP|3|0|6|Q
20261016|HSHP|61497.968688|0|152844.467215|Q
20261016|HSIC|292367.207807|0|561570.863467|Q
20261016|HSLV|46553.933235|0|67110.968667|Q
20261016|HSMV|5|0|5.031000|Q
20261016|HST|3185281.152102|209|4691003.932658|Q
20261016|HSTM|26412.292211|0|68856.982626|Q
20261016|HSY|517758.553338|106|906603.327363|Q
20261016|HTAB|8362|0|77103.425920|Q
20261016|HTAX|20682|0|52888.048000|Q
20261016|HTB|20480|0|25085.000100|Q
20261016|HTCO|8913|150|57061.906280|Q
20261016|HTCR|1667|0|7111.795156|Q
20261016|HTD|16090.751753|268|43978.904863|Q
20261016|HTEC|2306.273110|0|16128.330729|Q
20261016|HTFC|150|0|150|Q
20261016|HTFL|153832.737755|4632|297306.446414|Q
20261016|HTGC|295945.426170|1864|438512.166046|Q
20261016|HTH|39675.855860|809|57205.116280|Q
20261016|HTHT|406455.933686|5|655875.747939|Q
20261016|HTLD|60890.781549|0|92235.676781|Q
20261016|HTO|79289.820638|0|138136.601362|Q
20261016|HTOO|1791|0|14151.099841|Q
20261016|HTRB|73549.828710|0|252060.355073|Q
20261016|HTT|10176.461639|0|19484.248904|Q
20261016|HTUS|3390.538543|0|5712.432643|Q
20261016|HTZ|4290396.632493|10756|7082343.335005|Q
20261016|HTZWW|4361|1057|261404|Q
20261016|HUBB|73323.292015|0|155019.548463|Q
20261016|HUBC|1102880.811900|117067|1995762.055340|Q
20261016|HUBCW|689|0|1478|Q
20261016|HUBG|152135.429463|0|314493.549363|Q
20261016|HUBS|229401.731442|889|387517.799624|Q
20261016|HUCK|186367.062315|2509|310778.369672|Q
20261016|HUDI|108|0|2542.553664|Q
20261016|HUHU|14245.166840|466|44318.795461|Q
20261016|HUIZ|2575775.048900|39154|4325266.577413|Q
20261016|HULL|104|0|213.764700|Q
20261016|HUM|300274.534608|87|533537.442915|Q
20261016|HUMA|2225920.671500|217|3465295.508007|Q
20261016|HUMM|207|0|211|Q
20261016|HUMN|10193.134098|0|38076.936764|Q
20261016|HUN|471692.926637|500|806789.436540|Q
20261016|HURA|22871.220000|150|43544.526492|Q
20261016|HURC|3076.142823|407|12319.759962|Q
20261016|HURN|28984.320543|26|65035.944572|Q
20261016|HUSV|2|0|57.026000|Q
20261016|HUT|991333.914622|73186.282450|2209743.475648|Q
20261016|HUTG|251191.053800|49943|325490.757367|Q
20261016|HUYA|81528.569046|0|179502.820145|Q
20261016|HVAC|3854.616800|0|5182.238808|Q
20261016|HVMC|3|0|75006|Q
20261016|HVT|26830.477756|0|32081.527776|Q
20261016|HVT/A|52.034234|0|53.068143|Q
20261016|HWBK|2735|0|9249.309302|Q
20261016|HWC|186245.144717|485|240437.394241|Q
20261016|HWCPZ|6645|1476|11725.927700|Q
20261016|HWGV|1|0|6|Q
20261016|HWIV|3|0|6.043000|Q
20261016|HWKN|22047.190887|0|30859.786322|Q
20261016|HWM|333037.887641|4826|883871.021404|Q
20261016|HWO|3|0|6.041000|Q
20261016|HWSM|8|0|13|Q
20261016|HXC|3|0|3|Q
20261016|HXE|29.039220|0|330.419220|Q
20261016|HXF|0.039223|0|7.039223|Q
20261016|HXHX|3930|2605|15271|Q
20261016|HXL|347195.519254|0|534319.822001|Q
20261016|HY|19476.077412|0|32560.971978|Q
20261016|HYAC/U|808|0|2413|Q
20261016|HYBB|2641|0|7958.239622|Q
20261016|HYBI|23100.291672|0|43498.308967|Q
20261016|HYBL|61483.800000|0|133736.686255|Q
20261016|HYBX|451|0|1205.034873|Q
20261016|HYD|707378.896329|0|1325465.473226|Q
20261016|HYDB|27102.789574|0|201920.989848|Q
20261016|HYDR|2193.438823|0|10896.815389|Q
20261016|HYDW|199.865900|0|2079.934166|Q
20261016|HYEM|7082.783432|500|21883.884377|Q
20261016|HYFI|13151.176334|229|33394.508470|Q
20261016|HYFM|35901|0|91659|Q
20261016|HYFT|40486.312201|0|135923.750845|Q
20261016|HYG|12300195.450607|378|27913199.641347|Q
20261016|HYGD|59|0|62|Q
20261016|HYGH|42128.198118|0|134581.940139|Q
20261016|HYGM|2|0|10.044000|Q
20261016|HYGU|3|0|6|Q
20261016|HYGV|55627.058254|0|168885.348776|Q
20261016|HYGW|3456.107296|0|12816.572296|Q
20261016|HYHG|661|0|35586.712617|Q
20261016|HYI|9448|0|21174.315648|Q
20261016|HYIN|4853.795684|0|12468.956626|Q
20261016|HYLB|267087.746815|1000|378760.334034|Q
20261016|HYLN|456831.871465|5066|752797.079772|Q
20261016|HYLS|44677.989613|79|223254.055277|Q
20261016|HYMB|1841616.908363|6318|3714019.518869|Q
20261016|HYMC|444564.538043|0|972057.821176|Q
20261016|HYNE|1163.594883|0|8008.164451|Q
20261016|HYNX|87110.276413|16649.732298|193447.122127|Q
20261016|HYP|1520.410004|0|26312.616360|Q
20261016|HYPD|56583.255042|7892|120149.588508|Q
20261016|HYPG|29711.101430|0|79353.793977|Q
20261016|HYPR|226158|0|324724.522273|Q
20261016|HYS|13287.544211|524|125302.861877|Q
20261016|HYSA|4242.096446|0|21688.201265|Q
20261016|HYSD|3|0|5967|Q
20261016|HYT|224279.831451|10851|534429.946133|Q
20261016|HYTI|9654.265257|0|14041.998857|Q
20261016|HYTR|11041.663000|0|20695.663000|Q
20261016|HYUP|531.286405|0|1492.316405|Q
20261016|HYXF|6971.802228|0|13440.217408|Q
20261016|HYZD|2341.641470|0|26487.704426|Q
20261016|HZO|81288.676000|651|120351.596678|Q
20261016|IA|105280.068013|0|133285.792977|Q
20261016|IACL|2288|0|2291.124000|Q
20261016|IACO|1|0|2474|Q
20261016|IACQ|1|0|4705|Q
20261016|IAF|4730|0|88788.725600|Q
20261016|IAG|460264.215638|21011|1200566.903027|Q
20261016|IAGG|196889.247843|13|479547.155356|Q
20261016|IAI|10900.572144|0|217983.888285|Q
20261016|IAK|12069.699561|0|62136.814203|Q
20261016|IALT|577721.313817|100|1208630.487453|Q
20261016|IAM|631321.719437|100|1189118.347651|Q
20261016|IAPR|2400|0|8971.362100|Q
20261016|IART|176110.555479|0|276376.207155|Q
20261016|IAT|25530.678397|0|98534.633251|Q
20261016|IAU|518119.798800|211|1164435.979416|Q
20261016|IAUG|6660|0|18449.813984|Q
20261016|IAUI|66192.526170|200|110299.884168|Q
20261016|IAUM|358604.035866|0|529483.551540|Q
20261016|IAUX|1425624.455811|0|3449944.539776|Q
20261016|IBAT|233.029197|0|3822.104658|Q
20261016|IBB|205212.757956|38|547820.113704|Q
20261016|IBBQ|5496.632781|306|7925.282788|Q
20261016|IBCA|71031.045700|0|115610.731684|Q
20261016|IBCB|69742|0|106244.784000|Q
20261016|IBCP|24427|0|50891.733900|Q
20261016|IBD|14877.990224|0|106237.046817|Q
20261016|IBDR|108232.652600|0|297793.683960|Q
20261016|IBDS|107622.395574|0|352171.888784|Q
20261016|IBDT|195493.479400|0|353222.879895|Q
20261016|IBDU|159596.538200|0|752482.013170|Q
20261016|IBDV|258953.078929|0|536848.353999|Q
20261016|IBDW|210707.032325|0|380461.678352|Q
20261016|IBDX|107458.012064|0|212886.540464|Q
20261016|IBDY|82908.079999|0|140097.611709|Q
20261016|IBDZ|51353|0|128557.246080|Q
20261016|IBEX|13931.611231|0|29876.319568|Q
20261016|IBFR|6|0|53|Q
20261016|IBG|282|0|8369.200000|Q
20261016|IBGA|102360|0|112886.482300|Q
20261016|IBGB|147567|0|148077.430000|Q
20261016|IBGC|3049|0|76188.072000|Q
20261016|IBGK|10.741800|0|507.741800|Q
20261016|IBGM|438|0|1063.081000|Q
20261016|IBHF|3189|0|435270.340594|Q
20261016|IBHG|12495.847648|0|46792.329628|Q
20261016|IBHH|16392.056461|0|33478.270461|Q
20261016|IBHI|10221.087560|0|57224.041560|Q
20261016|IBHJ|8621|0|19316.924000|Q
20261016|IBHK|9231|0|26890.163000|Q
20261016|IBHL|10216|0|18274.151000|Q
20261016|IBHM|321|0|914.232000|Q
20261016|IBID|3350|0|18859.422881|Q
20261016|IBIE|20006|0|47505.487202|Q
20261016|IBIF|25419.273023|0|25681.205823|Q
20261016|IBIG|19343.971321|0|30583.798521|Q
20261016|IBIH|11170|0|30213.570062|Q
20261016|IBII|22821|0|36715.104807|Q
20261016|IBIJ|3777|0|18153.270985|Q
20261016|IBIK|2023|100|8899.684650|Q
20261016|IBIL|31282.153306|0|34336.237306|Q
20261016|IBIM|18010.361204|3600|24696.640605|Q
20261016|IBIO|97029.250000|0|130596.109298|Q
20261016|IBIT|4422995.420326|55772|12752044.027621|Q
20261016|IBKR|1194004.622205|110|2741276.961287|Q
20261016|IBLC|1412|0|5259.644503|Q
20261016|IBM|853918.843127|2079|1773995.375156|Q
20261016|IBMO|2401|0|24732.393410|Q
20261016|IBMP|7801|0|79404.218114|Q
20261016|IBMQ|21972|0|75073.899000|Q
20261016|IBMR|28967|0|61697.643000|Q
20261016|IBMS|31374|0|46500.567210|Q
20261016|IBMT|50489|0|64562.079752|Q
20261016|IBMU|578|0|639.934000|Q
20261016|IBMV|5374.653000|0|16207.653000|Q
20261016|IBMW|4835|0|17446|Q
20261016|IBMX|5645|0|17057|Q
20261016|IBN|1286592.541159|523|1997101.034266|Q
20261016|IBND|3082.247047|0|25911.383384|Q
20261016|IBO|1188.603037|158.677112|5174.169717|Q
20261016|IBOC|55678.468800|5|120961.210357|Q
20261016|IBOT|4464.768380|0|7759.325683|Q
20261016|IBP|151276.921917|10|216992.048689|Q
20261016|IBRN|238.165500|0|446.596500|Q
20261016|IBRX|6201354.933255|20228|9744436.171544|Q
20261016|IBTA|32546.742796|0|51987.379873|Q
20261016|IBTG|85241.253300|0|260509.843270|Q
20261016|IBTH|465240.410845|0|592256.497794|Q
20261016|IBTI|539821.023696|0|646652.237030|Q
20261016|IBTJ|213376.531105|0|249653.311885|Q
20261016|IBTK|257373.329725|0|283496.588018|Q
20261016|IBTL|309606.922811|0|332300.650024|Q
20261016|IBTM|239908.742985|0|285119.703842|Q
20261016|IBTO|43236.996992|0|61026.935962|Q
20261016|IBTP|30266.558484|600|54241.508930|Q
20261016|IBTQ|14641|0|36842.245000|Q
20261016|IBTR|14656.789415|0|18650.871515|Q
20261016|IBUF|2717.881900|0|4024.210700|Q
20261016|IBUY|210.097700|0|2232.783984|Q
20261016|IBX|24728|0|64786.496844|Q
20261016|ICAP|3646.143548|0|9418.386398|Q
20261016|ICCC|1016.185916|0|1170.145816|Q
20261016|ICCM|12392|3703|43247.623213|Q
20261016|ICE|205324.207606|34|957941.576730|Q
20261016|ICF|29966.316638|0|233690.103641|Q
20261016|ICFI|34214.794066|1|46670.062402|Q
20261016|ICG|123910.123464|31060|156126.932873|Q
20261016|ICHR|286614.140625|11936.542980|459560.485226|Q
20261016|ICL|187886.765527|327|429789.651438|Q
20261016|ICLN|1409762.056558|5232|2728363.282428|Q
20261016|ICLO|36184.949300|0|76615.594182|Q
20261016|ICLR|171132.434766|1|218009.100394|Q
20261016|ICMB|847|0|5327.200712|Q
20261016|ICMO|2|0|5|Q
20261016|ICON|17013|0|37921.592935|Q
20261016|ICOP|3583.842320|0|23947.772430|Q
20261016|ICOW|25621.845545|0|79872.681025|Q
20261016|ICPI|1600|0|15588.448950|Q
20261016|ICPY|15532.152497|0|19359.190638|Q
20261016|ICRpA|591|0|934|Q
20261016|ICSH|1172102.700484|875|1691637.656276|Q
20261016|ICU|36112|500|73517.146900|Q
20261016|ICUCW|10|0|21|Q
20261016|ICUI|56101.081886|0|70888.934490|Q
20261016|ICVT|48237.986459|0|340971.971578|Q
20261016|IDA|101266.607118|0|154437.658892|Q
20261016|IDAC|2|0|50003|Q
20261016|IDAI|2086|0|16505.019327|Q
20261016|IDAU|3|0|6|Q
20261016|IDCC|32914.188266|5|54451.771738|Q
20261016|IDE|21018.999576|0|86807.247306|Q
20261016|IDEC|1|0|121|Q
20261016|IDEF|660520.492453|0|843253.603966|Q
20261016|IDEQ|354239.757900|0|457068.880500|Q
20261016|IDEV|1843276.756872|306|2178477.665702|Q
20261016|IDGT|2361.774306|0|7749.890790|Q
20261016|IDHQ|20672.644300|0|72069.610289|Q
20261016|IDJL|6|0|6|Q
20261016|IDLV|1628|0|10750.033730|Q
20261016|IDMO|142706.960841|0|232069.240361|Q
20261016|IDN|35793.292785|0|70322.424957|Q
20261016|IDNA|86641.413747|0|163677.930160|Q
20261016|IDOG|1790.673264|0|7900.323484|Q
20261016|IDR|77651.445821|0|226782.983820|Q
20261016|IDRV|183613.331972|0|270582.151918|Q
20261016|IDSE|6|0|6|Q
20261016|IDT|35626.032088|0|62470.671320|Q
20261016|IDU|9428.545364|0|39352.778957|Q
20261016|IDUB|7405.112600|0|15291.295000|Q
20261016|IDV|147916.429536|6879|460804.905212|Q
20261016|IDVO|62245.423151|0|108830.749073|Q
20261016|IDVZ|10553.088613|0|21806.088613|Q
20261016|IDX|29052.852096|4042.728230|65049.128601|Q
20261016|IDXX|154791.759653|240|272529.584342|Q
20261016|IDYA|141390.420890|0|220124.010141|Q
20261016|IDYN|114|0|1098.945039|Q
20261016|IE|468530.330480|2338|956022.462550|Q
20261016|IEF|1809667.698607|313|3576687.918672|Q
20261016|IEFA|1726276.835823|27881|3478521.260341|Q
20261016|IEI|699306.760979|2439|1015519.268266|Q
20261016|IEMG|1994247.977728|15306|4167086.684705|Q
20261016|IEO|25686.510359|0|76886.658652|Q
20261016|IEP|172726.731998|1150|313510.308323|Q
20261016|IESC|114104.696468|74|149107.201954|Q
20261016|IETC|19982.782259|0|49317.707256|Q
20261016|IEUR|204093.709346|0|634643.834497|Q
20261016|IEUS|205.863900|0|871.291065|Q
20261016|IEV|38191.069256|0|84419.788225|Q
20261016|IEX|113553.794997|5|232281.764153|Q
20261016|IEZ|10207.098998|0|264016.904411|Q
20261016|IFBD|209|0|3274|Q
20261016|IFEB|18|0|963.438110|Q
20261016|IFED|103|0|104|Q
20261016|IFF|419006.626009|644|763358.378143|Q
20261016|IFGL|7862.027340|0|268386.056178|Q
20261016|IFLN|1479|0|46950.337632|Q
20261016|IFLO|2472.817466|0|12930.095498|Q
20261016|IFLR|6993|0|16936|Q
20261016|IFN|64851.142905|560|151887.918021|Q
20261016|IFRA|56930.534261|0|146972.283935|Q
20261016|IFRX|455478.553530|1200|943341.851975|Q
20261016|IFS|12085.544017|0|33395.979875|Q
20261016|IFV|5953|0|27687.643000|Q
20261016|IG|7463|0|22848.101368|Q
20261016|IGA|6634.037411|0|11937.223091|Q
20261016|IGAC|11|0|993|Q
20261016|IGB|4|0|404|Q
20261016|IGBH|10434.594290|0|39118.679953|Q
20261016|IGC|67713|0|186180.390868|Q
20261016|IGD|52005.393776|0|120551.674906|Q
20261016|IGE|5975.764000|0|47734.693422|Q
20261016|IGEB|64710.158289|7|96466.735636|Q
20261016|IGF|149257.128778|0|960789.571954|Q
20261016|IGGY|4|0|5|Q
20261016|IGHG|6599.838500|0|30105.282283|Q
20261016|IGI|4106.350000|0|15850.934900|Q
20261016|IGIB|1262611.272819|155|1783828.151876|Q
20261016|IGIC|5650.040716|0|10856.991248|Q
20261016|IGLB|390611.011989|2854|698553.318277|Q
20261016|IGLD|70447.919504|0|167470.006964|Q
20261016|IGM|111090.344152|100|245139.413001|Q
20261016|IGOV|8129.000000|0|46084.833012|Q
20261016|IGPT|11211.966254|0|92220.319142|Q
20261016|IGR|303938.139091|0|513635.972600|Q
20261016|IGRO|9046.223434|0|17481.049014|Q
20261016|IGSB|1157483.957464|0|1551608.393913|Q
20261016|IGV|2728216.536098|25984|5932786.097521|Q
20261016|IH|144|0|1066.215657|Q
20261016|IHAK|23232.653405|300|68220.349843|Q
20261016|IHDG|43342.461916|1349|104516.688548|Q
20261016|IHE|37183.943797|0|382314.054193|Q
20261016|IHF|270376.942604|0|1790978.909557|Q
20261016|IHG|64833.128951|300|115413.512403|Q
20261016|IHI|1307031.982441|1|2480737.947686|Q
20261016|IHRT|54137.388447|0|107223.628594|Q
20261016|IHS|35330.731238|0|98409.645727|Q
20261016|IHT|315|0|571.175400|Q
20261016|IHY|187|0|3398.959000|Q
20261016|IIF|5161|0|12178.962477|Q
20261016|III|36098.512031|0|44513.155631|Q
20261016|IIIN|16395.867961|0|50655.281095|Q
20261016|IIIV|54575.244040|0|88631.121015|Q
20261016|IIM|34120.729506|0|156239.958177|Q
20261016|IINC|2724|0|2730|Q
20261016|IIPR|70520.807899|35|111007.756282|Q
20261016|IIPRpA|1839|0|3314.247562|Q
20261016|IJAN|928|0|6342|Q
20261016|IJH|1904717.111274|51|3234437.933442|Q
20261016|IJJ|24381.028320|0|114273.139019|Q
20261016|IJK|74237.365978|0|261248.143698|Q
20261016|IJR|508448.546108|2108|2070706.284591|Q
20261016|IJS|21548.127473|0|119883.258043|Q
20261016|IJT|16349.784761|0|111046.660527|Q
20261016|IJUL|5218|0|7648|Q
20261016|IKT|116294.066868|0|183339.546165|Q
20261016|ILAG|221.130000|60|1420.330000|Q
20261016|ILCG|13376.373390|0|28071.552066|Q
20261016|ILCV|4048.805428|246|16453.319171|Q
20261016|ILDR|3479.165560|0|12135.376530|Q
20261016|ILF|186746.058503|0|361133.078001|Q
20261016|ILIT|1041|0|4346.395153|Q
20261016|ILLU|3|0|3803|Q
20261016|ILMN|556963.287468|150|878654.705066|Q
20261016|ILOW|20196.021689|0|26084.814525|Q
20261016|ILPT|59529.629866|0|128220.696329|Q
20261016|ILS|15864.987305|0|35204.073288|Q
20261016|ILTB|15107.581346|0|53625.673030|Q
20261016|IMA|2555|0|4043.221000|Q
20261016|IMAR|998.853800|0|3117.589300|Q
20261016|IMAX|152789.016651|0|248305.241499|Q
20261016|IMAY|3|0|26|Q
20261016|IMC|10625|500|24086.100545|Q
20261016|IMCB|14503.578900|0|23674.459940|Q
20261016|IMCC|20828|0|57339.383732|Q
20261016|IMCG|51699.202386|1391|126998.885367|Q
20261016|IMCR|147633.602465|0|312178.580430|Q
20261016|IMCV|15169.612505|0|23341.091322|Q
20261016|IMDX|27009.536016|0|55730.335596|Q
20261016|IMF|3|0|66|Q
20261016|IMFL|6420.684000|0|20922.712870|Q
20261016|IMKTA|19121.818800|7|38081.334226|Q
20261016|IMMP|856.867067|0|6593.785559|Q
20261016|IMMR|112214.069325|0|172144.444680|Q
20261016|IMMX|341521.359169|200|536104.412186|Q
20261016|IMNM|262045.837086|0|413711.284312|Q
20261016|IMNN|27650|0|47328.091600|Q
20261016|IMO|60912.082414|0|254219.512399|Q
20261016|IMOM|1429.893961|0|4039.194844|Q
20261016|IMOS|11193.446781|0|28847.155883|Q
20261016|IMPP|46190.404731|1800|212878.918988|Q
20261016|IMPPP|383.077564|0|460.077564|Q
20261016|IMRN|5066|0|8886.240000|Q
20261016|IMRX|130889.621377|2009|292401.441371|Q
20261016|IMSR|264197.018637|9|524471.582179|Q
20261016|IMSRW|3250|3000|3600|Q
20261016|IMTB|11454|0|146868.095808|Q
20261016|IMTE|12681|0|16071|Q
20261016|IMTG|3|0|6|Q
20261016|IMTM|92527.055320|0|212295.028886|Q
20261016|IMTX|170919.640600|0|440172.968898|Q
20261016|IMUX|113524.468192|100|166843.471255|Q
20261016|IMVP|21.158500|0|10717.927620|Q
20261016|IMVT|248478.213294|0|384037.478036|Q
20261016|IMXI|67796.808905|0|119966.645421|Q
20261016|INAB|402|0|12245.333333|Q
20261016|INACU|17|0|76|Q
20261016|INBK|4218.138015|0|10002.435269|Q
20261016|INBS|9216|0|11343.174709|Q
20261016|INBX|33270.413952|0|49110.587781|Q
20261016|INCE|3157|0|14760.047285|Q
20261016|INCM|256858.926396|0|366666.737786|Q
20261016|INCO|1006.443349|0|4098.998679|Q
20261016|INCR|2064.400000|0|3071.683374|Q
20261016|INCY|369958.890849|0|515597.803087|Q
20261016|IND|802.260500|0|841.573500|Q
20261016|INDA|1550025.911867|1942|1987839.253819|Q
20261016|INDB|122543.220004|0|223319.384770|Q
20261016|INDE|201|0|204|Q
20261016|INDH|33|0|492.661400|Q
20261016|INDI|1616846.759567|547|2526630.044231|Q
20261016|INDL|1431.289249|0|10519.785942|Q
20261016|INDO|84662.037906|0|206610.061106|Q
20261016|INDP|38587.776058|3601|70885.044138|Q
20261016|INDS|955|0|3301.401339|Q
20261016|INDV|381502.934047|1694|1150736.297636|Q
20261016|INDY|22449.070317|0|40675.447386|Q
20261016|INDZ|6|0|6|Q
20261016|INEO|3664|0|5370|Q
20261016|INEQ|2197|0|4735.665000|Q
20261016|INFH|144454.568200|22720|229033.119970|Q
20261016|INFL|12929|1300|75795.206609|Q
20261016|INFO|94265.869400|0|99976.224892|Q
20261016|INFQ|2845191.569653|153679.054973|4359201.955039|Q
20261016|INFQ/WS|10445|1928|24874.753284|Q
20261016|INFU|13563.957779|0|35088.867981|Q
20261016|INFY|4068675.629257|16213|7612646.118148|Q
20261016|ING|343198.766393|127|803883.297909|Q
20261016|INGM|124196.221931|0|288222.141139|Q
20261016|INGN|17012.737267|0|47541.688821|Q
20261016|INGR|117914.572083|406|201663.359072|Q
20261016|INHD|15224|249|40581.222498|Q
20261016|INIO|884034.719949|0|1459313.253809|Q
20261016|INKM|916.059640|0|941.356740|Q
20261016|INKT|2741.913632|0|5529.511203|Q
20261016|INLF|14148|0|25495.009134|Q
20261016|INLX|1110|0|6823|Q
20261016|INM|255|0|2557.100000|Q
20261016|INMB|48691.754354|3604|101240.187524|Q
20261016|INMD|58547.888837|145|107925.256591|Q
20261016|INMU|919295.925900|0|1076886.139660|Q
20261016|INN|187504.871831|211|370014.054945|Q
20261016|INNpE|1645|0|1845|Q
20261016|INNpF|380|0|545|Q
20261016|INNV|75885.025469|0|108590.470578|Q
20261016|INO|561307.337080|0|1290994.517943|Q
20261016|INOD|262794.349257|8420|446485.340511|Q
20261016|INOV|3|0|1901.136024|Q
20261016|INQQ|1610.016463|507|6418.889817|Q
20261016|INR|43373.639674|0|57125.210330|Q
20261016|INRO|69873.067428|0|83417.653728|Q
20261016|INSE|72461.958579|0|118032.652774|Q
20261016|INSG|22269.018199|0|35755.584104|Q
20261016|INSM|277798.073879|110|919360.951614|Q
20261016|INSP|85330.193997|0|123180.072797|Q
20261016|INSW|187270.325967|21|300099.143887|Q
20261016|INT|15695.513500|4439.071000|26023.957200|Q
20261016|INTA|230024.830887|1300|414394.329387|Q
20261016|INTC|18580408.458636|126670|50914501.166378|Q
20261016|INTF|65941.641488|0|94683.334109|Q
20261016|INTG|83|0|223.534000|Q
20261016|INTJ|603|0|5903|Q
20261016|INTL|4372.205553|0|15641.420553|Q
20261016|INTM|3545|0|3548|Q
20261016|INTR|1747013.236297|514|4397064.595744|Q
20261016|INTS|4598|0|20613.028887|Q
20261016|INTT|22001.234212|0|32975.454645|Q
20261016|INTU|402944.171130|1978|1076062.027268|Q
20261016|INTW|1121216.868430|206309.334890|2143554.672484|Q
20261016|INTZ|18146|901|20430.569230|Q
20261016|INUV|42794|0|64933.236856|Q
20261016|INV|5867195.488570|1142922|10604877.070821|Q
20261016|INVA|74800.921450|532|160147.061824|Q
20261016|INVE|7466.467634|0|17306.605414|Q
20261016|INVG|704|0|706|Q
20261016|INVH|1195628.081002|480|1869167.159370|Q
20261016|INVN|549|0|721.753300|Q
20261016|INVX|95187.035549|0|113558.087174|Q
20261016|INVZ|906347.574600|0|1561971.379707|Q
20261016|INYY|5694.159959|0|15942.700985|Q
20261016|IOCT|16504.684200|0|28668.651800|Q
20261016|ION|136|0|2324.252800|Q
20261016|IONC|1456.200000|6|1776.956300|Q
20261016|IOND|193544.478294|4506.717212|227344.492794|Q
20261016|IONL|240393.550699|34627.500000|393679.204522|Q
20261016|IONQ|6490554.842734|47183|10077007.342317|Q
20261016|IONR|7811.725952|0|22646.029343|Q
20261016|IONS|226062.481530|2306|547014.490019|Q
20261016|IONX|287699.318623|68819.762153|535202.606266|Q
20261016|IONZ|17668.718500|5923.287800|65169.909792|Q
20261016|IOO|23694.215440|0|35139.039856|Q
20261016|IOR|383.054080|0|486.054080|Q
20261016|IOSP|14666.520900|0|50903.067035|Q
20261016|IOSX|4|0|16|Q
20261016|IOT|941707.429930|275|1946588.449607|Q
20261016|IOTR|283|3|2104.390344|Q
20261016|IOVA|2950175.822229|7655|6084736.044129|Q
20261016|IOYY|3586.052000|0|5189.886000|Q
20261016|IP|996808.069502|10802|1589641.317424|Q
20261016|IPAC|19082.970592|0|40493.460933|Q
20261016|IPAR|47905.567086|0|76544.782932|Q
20261016|IPAV|34|0|342.922300|Q
20261016|IPAY|1869.795170|0|4185.663045|Q
20261016|IPB|19|0|43.500000|Q
20261016|IPDN|5152|42|17614.174999|Q
20261016|IPFX|12|0|4078|Q
20261016|IPGP|75824.197347|0|139661.862609|Q
20261016|IPHA|4981|0|6093.989200|Q
20261016|IPHXW|4599|0|5005|Q
20261016|IPI|30225.308166|0|54368.502721|Q
20261016|IPKW|41690.891611|0|58977.129418|Q
20261016|IPM|1472|0|8426|Q
20261016|IPO|6120.016393|0|13243.117806|Q
20261016|IPOS|49|0|63|Q
20261016|IPSC|135512.415100|0|320112.892053|Q
20261016|IPST|2470|225|10860.934082|Q
20261016|IPW|30373|2236|307235.539074|Q
20261016|IPWR|27365.597192|0|62645.459556|Q
20261016|IPX|83033.290861|0|128901.026246|Q
20261016|IPXG|1395.098828|0|1701.197656|Q
20261016|IQ|2242327.218269|11928|3581060.127319|Q
20261016|IQDF|9341.120474|0|50727.330977|Q
20261016|IQDG|15931.495786|97|37935.252426|Q
20261016|IQDY|52.384954|0|1796.469781|Q
20261016|IQGR|2481|0|4642|Q
20261016|IQHI|2.039761|0|1193.039761|Q
20261016|IQI|63961.667315|0|180095.645885|Q
20261016|IQLT|401783.756753|825|779028.582817|Q
20261016|IQM|480|0|1866.099063|Q
20261016|IQMM|3225.084705|0|1073140.768046|Q
20261016|IQMX|65359.628753|0|151213.442988|Q
20261016|IQMXW|200|0|500|Q
20261016|IQQ|604595.671328|9900|1027545.228600|Q
20261016|IQQQ|10885.569985|0|30638.461599|Q
20261016|IQSI|40.204200|0|1287.336284|Q
20261016|IQSM|2|0|6|Q
20261016|IQST|34661|0|108327.639000|Q
20261016|IQSU|895|0|1592|Q
20261016|IQSZ|5|0|8.043000|Q
20261016|IQV|150892.658050|402|318136.154765|Q
20261016|IR|620275.418974|7025|2238246.708653|Q
20261016|IRAB|1|0|6|Q
20261016|IRD|851605.240170|3248|1139426.187132|Q
20261016|IRDM|167090.179124|17|309177.067378|Q
20261016|IRE|5777033.726847|1046558.697766|10707411.846741|Q
20261016|IREC|7036|105|7761.093656|Q
20261016|IREG|662019.719500|104819.137740|1190180.102721|Q
20261016|IREN|9827219.753964|2632812.134598|29008198.650981|Q
20261016|IREX|1441561.843358|256154.541852|2475185.036010|Q
20261016|IREZ|343551.484740|3836|756806.745164|Q
20261016|IRHOR|511|0|6811|Q
20261016|IRIX|1128|0|23087.244444|Q
20261016|IRLA|1388.503512|0|2844.962984|Q
20261016|IRM|271768.742441|12|564491.582866|Q
20261016|IRMD|12492|0|30777.758467|Q
20261016|IROC|13308.036145|0|22065.365245|Q
20261016|IRON|151057.689982|0|185965.789074|Q
20261016|IRS|47286.666495|0|61960.072367|Q
20261016|IRT|497717.126679|1922|689288.009420|Q
20261016|IRTC|123911.808440|76|167287.837793|Q
20261016|IRTR|2160.126973|0|4676.373111|Q
20261016|IRVH|2|0|2|Q
20261016|IRWD|641134.002623|9|1018508.211280|Q
20261016|ISBA|3265|0|4264|Q
20261016|ISBG|3806.825500|0|4160.199347|Q
20261016|ISCF|6433.878622|0|24047.092722|Q
20261016|ISCG|30842.110326|0|41490.828605|Q
20261016|ISCV|2348.035600|0|4779.498861|Q
20261016|ISD|13753.410322|0|50642.049892|Q
20261016|ISEP|424|0|1239|Q
20261016|ISHG|1750|0|17956.135671|Q
20261016|ISHP|1|0|6|Q
20261016|ISMD|10215.313445|0|19346.397568|Q
20261016|ISMF|706.250000|0|1391.456600|Q
20261016|ISNR|3|0|12.609049|Q
20261016|ISOU|10685.766518|0|20932.608197|Q
20261016|ISPC|1510|0|24347.200000|Q
20261016|ISPR|1453.718172|0|2477.973005|Q
20261016|ISPY|4088.482291|0|37725.004098|Q
20261016|ISRA|208.455960|0|538.042345|Q
20261016|ISRG|593078.261993|314|884885.606262|Q
20261016|ISRL|4|0|9.270000|Q
20261016|ISSB|182.584400|0|215.016400|Q
20261016|ISTB|81668.397522|0|302060.883471|Q
20261016|ISTM|987|0|1455.173000|Q
20261016|ISTR|7905.173040|0|28691.877228|Q
20261016|ISUL|2702.088200|0|10206.092200|Q
20261016|ISVL|9144.011225|0|13453.250344|Q
20261016|ISWN|1076|628|1270.393000|Q
20261016|IT|181717.637625|0|252569.754140|Q
20261016|ITA|281338.424086|8|851457.736447|Q
20261016|ITAN|4267.473600|0|4598.473600|Q
20261016|ITB|672670.480842|300|1060205.649091|Q
20261016|ITDB|3059.120822|0|3469.322863|Q
20261016|ITDC|6559.676408|0|15476.536834|Q
20261016|ITDD|557.888587|0|1817.093737|Q
20261016|ITDE|947.012437|0|2618.796456|Q
20261016|ITDF|1790.723950|0|2244.175385|Q
20261016|ITDG|3919.026787|95|7364.652576|Q
20261016|ITDH|1370.651926|0|3896.832062|Q
20261016|ITDI|1070.080933|0|1567.217187|Q
20261016|ITDJ|1897.605600|0|3390.087595|Q
20261016|ITEQ|117.085600|0|323.276670|Q
20261016|ITG|121784.767177|200|182419.720985|Q
20261016|ITGR|104125.246907|0|203885.378922|Q
20261016|ITHA|5|0|250005|Q
20261016|ITIC|4818.006880|0|7200.006880|Q
20261016|ITM|176544.790050|400|682730.033585|Q
20261016|ITOC|1334|0|8407.321172|Q
20261016|ITOT|362707.357653|1221|594249.096391|Q
20261016|ITP|5917|0|13494.363958|Q
20261016|ITRG|246699.505826|1090|543790.701826|Q
20261016|ITRI|296131.686850|0|346558.177697|Q
20261016|ITRN|13289.094147|0|25882.982297|Q
20261016|ITT|184832.756442|0|311318.977583|Q
20261016|ITUB|4365641.152020|10528|10348901.381208|Q
20261016|ITW|317341.473419|126|451436.564469|Q
20261016|ITWO|2388.278652|0|6811.411782|Q
20261016|IUS|149056.020819|0|160775.453567|Q
20261016|IUSB|1354151.581025|4|7411967.455900|Q
20261016|IUSG|206961.855148|3520|387825.574149|Q
20261016|IUSV|147891.902728|771|348026.827184|Q
20261016|IVA|1007666.501200|0|2460780.990665|Q
20261016|IVAI|8769|0|25835.389249|Q
20261016|IVAL|2518.629617|0|3154.300152|Q
20261016|IVDA|10774|0|92126.267419|Q
20261016|IVE|411365.442067|1952|590430.176907|Q
20261016|IVEP|54.294700|0|3735.957271|Q
20261016|IVES|192363.849662|1802|424797.548796|Q
20261016|IVF|26959|18133|47584.327374|Q
20261016|IVLU|323704.295004|0|630383.118267|Q
20261016|IVOG|14912.680546|0|20962.055615|Q
20261016|IVOL|11031|0|282401.236637|Q
20261016|IVOO|46410.639190|0|72701.278579|Q
20261016|IVOV|904.442434|0|3968.302145|Q
20261016|IVR|1024116.599653|1979|1439372.902010|Q
20261016|IVRpC|2195|0|7853.105000|Q
20261016|IVSI|3|0|10|Q
20261016|IVSS|1452|0|2331|Q
20261016|IVT|39742.454657|0|68206.330200|Q
20261016|IVV|706030.558884|845|1446787.293804|Q
20261016|IVVB|5441.052500|0|7568.572157|Q
20261016|IVVD|910813.993330|91|1462406.263736|Q
20261016|IVVM|15350.131302|0|22601.508797|Q
20261016|IVVW|11010|0|19941.487097|Q
20261016|IVW|609143.465383|1200|1449681.401914|Q
20261016|IVZ|564074.530301|365|1292938.407839|Q
20261016|IWB|106377.421917|910|206827.252323|Q
20261016|IWC|30976.581084|0|217761.207808|Q
20261016|IWD|632358.146920|4005|1153387.437220|Q
20261016|IWF|970881.422767|3543|6034941.875886|Q
20261016|IWFG|3|0|6|Q
20261016|IWL|8543.603647|0|29585.453218|Q
20261016|IWLG|3752|0|7610.005000|Q
20261016|IWM|6895587.921676|8410|9819209.463412|Q
20261016|IWMI|187283.156049|200|308589.141465|Q
20261016|IWMW|1405.889891|0|5889.036558|Q
20261016|IWMY|10709.446769|103|38248.990162|Q
20261016|IWN|170600.300084|105|478049.398901|Q
20261016|IWO|47624.590064|0|167554.388392|Q
20261016|IWP|351891.463537|581|765531.775880|Q
20261016|IWR|529328.641072|501|777969.061591|Q
20261016|IWS|67392.520861|1278|199928.210173|Q
20261016|IWV|84122.930276|0|136711.507545|Q
20261016|IWX|49592.341593|0|97650.333436|Q
20261016|IWY|67140.096655|165|165024.587714|Q
20261016|IX|31244.929523|0|72441.313826|Q
20261016|IXC|142927.846745|0|321772.066570|Q
20261016|IXG|4110.139340|0|22787.838617|Q
20261016|IXHL|4010.346020|0|11457.611514|Q
20261016|IXJ|16876.863745|0|89486.975520|Q
20261016|IXN|122386.644463|0|500272.382565|Q
20261016|IXP|202.733495|0|18820.774620|Q
20261016|IXUS|202453.784288|2600|652489.907899|Q
20261016|IYC|77779.497540|0|335499.813276|Q
20261016|IYE|40952.901765|171|78651.248264|Q
20261016|IYF|15395.061657|0|49629.386114|Q
20261016|IYG|68825.352853|0|379667.439477|Q
20261016|IYH|163403.474358|5100|416413.748123|Q
20261016|IYJ|23379.204643|0|65025.259322|Q
20261016|IYK|121425.643562|163|233244.892883|Q
20261016|IYLD|13488.122752|0|15201.061582|Q
20261016|IYM|57049.909433|0|158384.348853|Q
20261016|IYR|502030.001688|5|936435.772241|Q
20261016|IYRI|15989.953247|0|38441.611495|Q
20261016|IYT|81563.379368|0|356993.224667|Q
20261016|IYW|152295.393561|10064|548487.026133|Q
20261016|IYY|3272.843028|0|11927.964657|Q
20261016|IYZ|394032.156836|0|1060887.024666|Q
20261016|IZEA|10251.437636|0|19889.447036|Q
20261016|IZM|1134|0|4572.921475|Q
20261016|IZRL|604.044869|0|1860.004058|Q
20261016|J|180255.684217|250|470529.187988|Q
20261016|JA|471.811900|0|13711.270700|Q
20261016|JAAA|1969257.433628|3622|5210717.270414|Q
20261016|JABS|4025|0|4418.764400|Q
20261016|JACK|66538.664159|45|112173.548337|Q
20261016|JACS|2|0|139506.277008|Q
20261016|JADB|3|0|6.065000|Q
20261016|JADE|247.717595|0|950.683595|Q
20261016|JAGU|26485|0|51569.274336|Q
20261016|JAGX|175392.399100|55370|357399.005577|Q
20261016|JAJL|501|0|30046.600400|Q
20261016|JAKK|20333.617392|0|68952.384725|Q
20261016|JAN|243056.199199|0|607321.250198|Q
20261016|JANB|4772.619200|0|7295.862200|Q
20261016|JANI|10.003200|0|97.071200|Q
20261016|JANJ|275|0|281.070000|Q
20261016|JANM|744|0|1094.729500|Q
20261016|JANP|3986|0|12182.047000|Q
20261016|JANT|312|0|1151.036000|Q
20261016|JANU|3|0|1085.056000|Q
20261016|JANW|4392|0|7530.873000|Q
20261016|JANX|119322.641864|189|191143.264296|Q
20261016|JANZ|278|0|369.040000|Q
20261016|JAPN|3|0|3651.415000|Q
20261016|JATT|1003|3|1453|Q
20261016|JAVA|157686.162165|84|190570.907396|Q
20261016|JAZZ|164030.198450|258|267426.764694|Q
20261016|JBBB|119093.673397|0|252670.174408|Q
20261016|JBDI|2308333.923420|407618.379600|4487127.295861|Q
20261016|JBGS|73837.395589|472|112541.831369|Q
20261016|JBHT|416022.880671|194|690102.313313|Q
20261016|JBI|219189.181669|14|473606.921447|Q
20261016|JBIO|241790.142523|0|326739.714396|Q
20261016|JBL|179806.847060|64|427640.834883|Q
20261016|JBLG|1000|100|1617.219000|Q
20261016|JBLU|10225730.432120|15377|15253735.245623|Q
20261016|JBND|662086.529827|0|1047074.058396|Q
20261016|JBS|1717885.099730|5643|2838523.343035|Q
20261016|JBSS|31806.800841|0|54981.342907|Q
20261016|JBTM|110149.017400|0|297270.439783|Q
20261016|JCAL|159272.532200|1200|389926.126100|Q
20261016|JCAP|13496.783382|0|42457.399055|Q
20261016|JCE|7102.198910|0|12801.060680|Q
20261016|JCHI|1|0|578.033000|Q
20261016|JCI|547482.186783|174|1338133.133676|Q
20261016|JCPB|544437.325200|784|1920027.898937|Q
20261016|JCPI|5319.021473|0|19522.511114|Q
20261016|JCSE|1010|0|1273|Q
20261016|JCTC|1092|0|6859|Q
20261016|JD|938194.095389|166|2655470.832677|Q
20261016|JDIV|1|0|200.073000|Q
20261016|JDOC|643|0|650.027000|Q
20261016|JDST|99943.534387|1100|238314.434316|Q
20261016|JDVI|6680.073900|0|22637.116900|Q
20261016|JDVL|21610.213800|0|199327.021040|Q
20261016|JDZG|180306.137178|2535|266679.203518|Q
20261016|JEDI|17089.898258|0|62218.320255|Q
20261016|JEF|301637.979628|21|631482.547338|Q
20261016|JELD|243884.986269|43|397009.224351|Q
20261016|JELH|171.802400|0|477.868400|Q
20261016|JELM|2927.709300|0|4523.777300|Q
20261016|JEM|2040.640000|0|3824.939262|Q
20261016|JEMA|12789.083804|0|214673.696302|Q
20261016|JEMB|397|0|1814.504126|Q
20261016|JEPI|1895711.012126|5207|3143730.259753|Q
20261016|JEPQ|3334618.848739|25443.250000|5169168.010175|Q
20261016|JETD|33401|0|70883.823600|Q
20261016|JETS|592912.915771|1305|1077486.792326|Q
20261016|JETU|18209|0|28233.480000|Q
20261016|JF|3|0|106|Q
20261016|JFIN|6065.566118|0|26514.251123|Q
20261016|JFLI|225.095914|0|1145.609332|Q
20261016|JFLX|333753.068835|146|453184.085035|Q
20261016|JFR|190560.998881|1179|389986.840256|Q
20261016|JFU|47.727272|0|383.710944|Q
20261016|JG|2381.902293|123.752293|5193.132358|Q
20261016|JGH|10944.666558|0|62312.766432|Q
20261016|JGLO|1164|0|75749.383494|Q
20261016|JGRO|142893.715459|0|265529.757475|Q
20261016|JGRW|1.404844|0|2.404844|Q
20261016|JHAI|3186.307790|0|5480.727790|Q
20261016|JHCB|5802|0|14530|Q
20261016|JHCP|22532|0|35958.871100|Q
20261016|JHCR|167260|0|317930.739900|Q
20261016|JHDG|568.035524|0|7262.035524|Q
20261016|JHDV|26|0|32|Q
20261016|JHEM|2734|0|10642.635000|Q
20261016|JHHY|11891|0|15461.071000|Q
20261016|JHI|2958.501081|0|5756.715281|Q
20261016|JHID|1208|0|1219|Q
20261016|JHMB|2253|0|18530.624520|Q
20261016|JHMD|6406.107700|0|50366.649710|Q
20261016|JHML|4411|0|12367.450450|Q
20261016|JHMM|86643.260900|0|195097.310530|Q
20261016|JHMU|123|0|943|Q
20261016|JHPI|41956|0|63131.522600|Q
20261016|JHS|388|374|6889.404000|Q
20261016|JHSC|5441.051400|0|10046.758247|Q
20261016|JHX|1018358.403350|1671|2727134.960470|Q
20261016|JIDE|2|0|6|Q
20261016|JIG|7273.090173|0|9143.831258|Q
20261016|JIII|93343.400200|0|108958.179014|Q
20261016|JILL|15300.442230|0|33718.714313|Q
20261016|JINT|257|0|260|Q
20261016|JIRE|73353.929048|0|226108.310098|Q
20261016|JIVE|93783.560867|0|243735.985378|Q
20261016|JJSF|36417.280764|13|90710.909294|Q
20261016|JKHY|244873.074167|27|435669.041276|Q
20261016|JKS|179097.087290|1678|277604.226903|Q
20261016|JL|5|0|189|Q
20261016|JLCO|2|0|2|Q
20261016|JLHL|19562.569587|1103|26526.048995|Q
20261016|JLL|113500.115606|6|161992.991070|Q
20261016|JLQD|57|0|89|Q
20261016|JLS|454|0|1177.304870|Q
20261016|JLVP|33.485475|3|35.344092|Q
20261016|JMBS|636810.853248|0|1545507.760180|Q
20261016|JMEE|144466.043280|0|183607.930150|Q
20261016|JMHI|87703.198752|0|116788.782852|Q
20261016|JMIA|298901.523744|11612|531528.765634|Q
20261016|JMID|199|0|202|Q
20261016|JMKE|589838.449241|2200|886629.809239|Q
20261016|JMM|702|0|6297.803496|Q
20261016|JMMF|36353.499226|0|39770.680202|Q
20261016|JMOM|134193.702683|0|157602.431486|Q
20261016|JMSB|23656|0|73373.548226|Q
20261016|JMSI|89994|5214|138140.716970|Q
20261016|JMST|1006486.725970|16314|2133114.826671|Q
20261016|JMTG|98746|0|574488.784115|Q
20261016|JMUB|924986.892852|1061|2734015.298450|Q
20261016|JNEU|10|0|138|Q
20261016|JNJ|504919.154194|442|2176342.815703|Q
20261016|JNK|1118940.030445|1298|1618925.186093|Q
20261016|JNUG|41569.088243|179|81999.201234|Q
20261016|JOB|20601|0|87413|Q
20261016|JOBC|100|0|104.496424|Q
20261016|JOBX|10086.096066|0|64092.746666|Q
20261016|JOBY|2783436.356448|2312|6633269.252189|Q
20261016|JOE|32431.764201|300|48641.328167|Q
20261016|JOET|3503.237734|0|14332.367634|Q
20261016|JOF|7763|0|29313.883484|Q
20261016|JONE|3|0|3|Q
20261016|JOUL|3588.742900|0|13143.773750|Q
20261016|JOUT|5915.834906|0|12994.017796|Q
20261016|JOYT|2069.620573|0|2939.461573|Q
20261016|JOYY|47419.341976|0|81232.043322|Q
20261016|JPAN|743|0|1913.407800|Q
20261016|JPC|790188.620273|1858|1286820.466289|Q
20261016|JPEF|19735.768949|0|43266.765985|Q
20261016|JPEM|1702.078130|0|6276.044456|Q
20261016|JPFP|40|0|97.953600|Q
20261016|JPHY|9367.841819|0|17821.243218|Q
20261016|JPIB|127637.976640|0|262282.489355|Q
20261016|JPIE|321296.519779|0|1327302.415748|Q
20261016|JPIN|329|0|1452.632320|Q
20261016|JPLD|81474.239468|0|220991.945217|Q
20261016|JPM|1056401.167178|2290|2554307.842081|Q
20261016|JPMB|681|0|4163.604372|Q
20261016|JPME|10256.358054|0|12087.358298|Q
20261016|JPMpC|127218.657300|0|200145.881800|Q
20261016|JPMpD|178225|0|283264.876600|Q
20261016|JPMpJ|95371|0|125755.238500|Q
20261016|JPMpK|275132|0|720172.109200|Q
20261016|JPMpL|302417.596500|1383|425833.318800|Q
20261016|JPMpM|160196.394300|0|282588.394300|Q
20261016|JPND|0.085340|0|0.085340|Q
20261016|JPNU|3|0|10|Q
20261016|JPO|3095.032856|0|11835.230962|Q
20261016|JPRE|23185.010950|0|37857.831125|Q
20261016|JPRF|38635|0|176027.215194|Q
20261016|JPSE|2057.479964|0|4652.474564|Q
20261016|JPST|3182572.141387|10814|5437597.048002|Q
20261016|JPSV|60|0|79|Q
20261016|JPUS|1060.576511|0|1313.113261|Q
20261016|JPXN|2540.583410|0|10114.521374|Q
20261016|JPY|2409.096600|0|5797.675034|Q
20261016|JQC|162616.354763|0|370652.838738|Q
20261016|JQTY|3.051300|0|3.051300|Q
20261016|JQUA|292613.237293|0|438196.331016|Q
20261016|JRI|87847.399884|0|210140.996290|Q
20261016|JRS|11253.371700|0|56816.479510|Q
20261016|JRSH|9720.359124|0|16113.393839|Q
20261016|JRVR|36773|0|69272.035029|Q
20261016|JSCP|40815.079400|0|119847.244120|Q
20261016|JSI|47803.811970|0|280149.378400|Q
20261016|JSM|5059|0|8721.305000|Q
20261016|JSMD|16240.925810|385|37105.177823|Q
20261016|JSML|2779.687000|0|8197.292098|Q
20261016|JSPR|43611|700|80149.987030|Q
20261016|JSTC|1428|0|5249.371432|Q
20261016|JTAI|42306.391700|475|72778.279135|Q
20261016|JTEK|158783.342246|0|234032.238572|Q
20261016|JTNY|27579|0|155886.499000|Q
20261016|JTTT|724|0|3677|Q
20261016|JUCY|36664|0|50541.882720|Q
20261016|JUDB|3|0|206|Q
20261016|JUDO|4.353800|0|7.353800|Q
20261016|JULB|324|0|661|Q
20261016|JULC|3|0|6|Q
20261016|JULH|620|0|625|Q
20261016|JULI|2|0|5|Q
20261016|JULJ|3|0|27|Q
20261016|JULM|17|0|20|Q
20261016|JULP|1475|0|1485|Q
20261016|JULT|101|0|461|Q
20261016|JULU|12|0|262.640000|Q
20261016|JULV|53|0|56|Q
20261016|JULW|324|0|2804|Q
20261016|JULZ|696|0|699|Q
20261016|JUNP|1089|0|5386|Q
20261016|JUNS|3138.440000|0|8999.303280|Q
20261016|JUNT|1668.233200|0|3528.233200|Q
20261016|JUNW|9998|181|16205.239900|Q
20261016|JUNZ|6|0|20|Q
20261016|JUSA|8119.024000|0|14785.601900|Q
20261016|JUST|4055.726616|0|10768.084799|Q
20261016|JVA|18615|0|32975.347274|Q
20261016|JVAL|35793.726092|0|100004.263811|Q
20261016|JWEL|922|0|1783.431853|Q
20261016|JXG|1397|1|2457.795922|Q
20261016|JXI|209336.127383|0|1271542.112228|Q
20261016|JXN|176392.500261|614|219239.028187|Q
20261016|JXNpA|6467|0|9549.273000|Q
20261016|JXX|686|0|2720|Q
20261016|JYD|16465|0|52492.114765|Q
20261016|JYNT|6369.926606|0|19188.849630|Q
20261016|JZ|113201|6263|223359.677424|Q
20261016|JZXN|5579.587443|50|38544.186552|Q
20261016|KAI|49834.922591|0|67546.931330|Q
20261016|KAIT|418|0|2928.085000|Q
20261016|KALA|61536.090300|0|155814.946467|Q
20261016|KALU|25900.470370|0|43040.916546|Q
20261016|KAMO|9790|0|15563|Q
20261016|KAPA|11514|113|59092.142841|Q
20261016|KARD|259990.650543|0|272505.838032|Q
20261016|KARO|20303.407533|0|33214.967934|Q
20261016|KARS|338.090708|0|9986.583413|Q
20261016|KATT|893|108|1782.825802|Q
20261016|KAZR|24292.274259|0|69928.827787|Q
20261016|KB|36673.474610|0|69784.338725|Q
20261016|KBA|556.078739|0|11607.796002|Q
20261016|KBAB|134|0|728|Q
20261016|KBDC|34292.930435|400|115702.627119|Q
20261016|KBDU|33|0|36|Q
20261016|KBE|322770.827705|0|460147.499369|Q
20261016|KBFR|2|0|2|Q
20261016|KBH|190416.649577|0|347191.437860|Q
20261016|KBON|58|0|7258|Q
20261016|KBR|265835.729873|0|511950.303355|Q
20261016|KBSX|140|0|884|Q
20261016|KBUF|2|0|6|Q
20261016|KBWB|585942.272323|107|1590500.182091|Q
20261016|KBWD|358919.545468|0|573503.213821|Q
20261016|KBWP|893.766561|0|46565.126769|Q
20261016|KBWY|45450.647514|0|85759.142719|Q
20261016|KC|197372.811903|8217|284651.348291|Q
20261016|KCA/U|4504|0|29410|Q
20261016|KCCA|885.884854|0|1009.797518|Q
20261016|KCE|44025.905178|0|478655.492541|Q
20261016|KCHP|130|0|314.900000|Q
20261016|KCHV|451|0|23163|Q
20261016|KCHVU|600|0|600|Q
20261016|KCOP|7091.101857|0|16060.449038|Q
20261016|KCSH|2|0|106|Q
20261016|KD|958557.480367|13|1799001.474959|Q
20261016|KDEC|85|0|1881|Q
20261016|KDEF|4589.685142|0|13906.985167|Q
20261016|KDK|1444433.839324|168431|2954042.446564|Q
20261016|KDKRW|600|0|2000|Q
20261016|KDP|2776624.615514|6|4064372.651370|Q
20261016|KE|37652.777263|0|58573.045890|Q
20261016|KEEL|8114559.854700|919140.737534|14381389.063190|Q
20261016|KEEX|190348|33960|363644.327920|Q
20261016|KELYA|33912.754117|0|47695.015247|Q
20261016|KELYB|614.080808|0|2432.746170|Q
20261016|KEMX|2306.466100|0|10059.601728|Q
20261016|KEN|2761.940305|0|24845.428538|Q
20261016|KEO|1421.897500|0|1518.770500|Q
20261016|KEP|123706.560377|100|208187.137319|Q
20261016|KEQU|30|0|1142.220570|Q
20261016|KEX|101141.095435|89|183214.443845|Q
20261016|KEY|4249240.581070|22350|8423992.871695|Q
20261016|KEYG|43|4|84|Q
20261016|KEYpI|3418|1|14880|Q
20261016|KEYpJ|4271|0|10421.636400|Q
20261016|KEYpK|20655|0|36570.077000|Q
20261016|KEYpL|15168.451700|17|28469.451700|Q
20261016|KEYS|186526.559021|118|470914.093372|Q
20261016|KEYX|4|0|7|Q
20261016|KF|6029.621913|0|11018.041200|Q
20261016|KFEB|701|0|718|Q
20261016|KFFB|356|0|2525.376995|Q
20261016|KFII|103|0|15212|Q
20261016|KFRC|40195.019638|0|56292.758111|Q
20261016|KFY|70600.344150|38|123688.276619|Q
20261016|KG|541|0|4667.030000|Q
20261016|KGC|650732.526950|907|1884806.793298|Q
20261016|KGEI|32222.682801|461|84486.775775|Q
20261016|KGLD|28571.410026|0|73261.391921|Q
20261016|KGRN|1153|0|5022.500061|Q
20261016|KGS|192487.417243|1|524241.091463|Q
20261016|KHC|3347449.807625|2000|5592752.623678|Q
20261016|KHPI|52366.657925|0|68542.868666|Q
20261016|KHYB|132|0|1000.828200|Q
20261016|KIDS|20952.210988|0|57617.861112|Q
20261016|KIDZ|12929.466200|0|24909.848662|Q
20261016|KIE|178804.313011|0|576177.287169|Q
20261016|KIM|1431041.061090|18303|1958238.978962|Q
20261016|KIMpL|4431|0|8338.807900|Q
20261016|KIMpM|3904|0|9111.069500|Q
20261016|KINS|8864.548792|0|12838.884792|Q
20261016|KIO|80822.595741|0|182483.814341|Q
20261016|KIQQ|24|0|24|Q
20261016|KITT|25678|0|32583.548421|Q
20261016|KITTW|3308|0|3308|Q
20261016|KJAN|5867|620|10191.060670|Q
20261016|KJD|168|0|2404|Q
20261016|KJUL|197|0|1132.938200|Q
20261016|KJUN|353|0|2044|Q
20261016|KKR|633309.760799|700|2078878.898839|Q
20261016|KKRpD|89151|0|495173.650000|Q
20261016|KKRS|26034|0|40011.740000|Q
20261016|KKRT|30018|0|46994|Q
20261016|KLAC|1372499.857877|3600|3110108.525285|Q
20261016|KLAG|6177|658|26152.930921|Q
20261016|KLAR|1156394.022427|24200|2187334.421546|Q
20261016|KLC|259490.093447|30|351909.055341|Q
20261016|KLIC|108770.619707|226|340362.654883|Q
20261016|KLIP|4138.015914|0|15323.434166|Q
20261016|KLMN|3|0|6.901360|Q
20261016|KLMT|4.057790|0|8.083790|Q
20261016|KLRA|284035.139282|0|429355.965210|Q
20261016|KLRS|3699.741300|0|11586.361492|Q
20261016|KLTR|45985.846975|0|88020.678852|Q
20261016|KLXE|388380.883930|0|419744.026709|Q
20261016|KMAR|46.031860|0|408.031860|Q
20261016|KMAY|600.755900|0|769.065200|Q
20261016|KMB|1149545.043806|659|1754458.371698|Q
20261016|KMCA|1|0|1720|Q
20261016|KMDA|6704.322580|0|15246.140850|Q
20261016|KMEM|9342.704961|0|22623.432964|Q
20261016|KMI|4026669.760891|14760|6165517.539248|Q
20261016|KMID|5744|0|16455.626000|Q
20261016|KMLI|1272|0|10692.289057|Q
20261016|KMLM|92234.754130|0|129568.435218|Q
20261016|KMPB|1453|0|3662.427000|Q
20261016|KMPR|130777.847751|0|204030.524223|Q
20261016|KMRK|2444|0|6235.171895|Q
20261016|KMT|400332.423886|0|601039.035916|Q
20261016|KMTS|98372.925629|0|115380.085934|Q
20261016|KMX|314880.787698|257|722779.267034|Q
20261016|KN|99198.179388|0|169309.088949|Q
20261016|KNCT|947.281136|0|2018.408384|Q
20261016|KNDI|21615|1797|55326.590621|Q
20261016|KNF|76038.496279|0|115527.373027|Q
20261016|KNG|63241.753555|26|159748.271813|Q
20261016|KNGZ|1200.078233|0|1635.078233|Q
20261016|KNO|3|0|7.195200|Q
20261016|KNOP|13235.528345|10|20751.107310|Q
20261016|KNOW|84.769600|0|1101.654300|Q
20261016|KNRG|18018.119277|0|24876.213577|Q
20261016|KNRX|42498|0|82938.289229|Q
20261016|KNSA|141260.645789|416|225508.558579|Q
20261016|KNSL|53989.123040|0|79066.656323|Q
20261016|KNTK|210830.309904|0|276662.555001|Q
20261016|KNX|735288.441522|0|1145971.465678|Q
20261016|KO|3342281.301932|9712|8127714.473699|Q
20261016|KOCT|18588.466800|0|23466.866800|Q
20261016|KOD|285213.708506|0|411595.712688|Q
20261016|KODK|115060.656012|15196|225176.463042|Q
20261016|KOF|70618.821384|1647|92725.097872|Q
20261016|KOID|22687.226665|0|71723.378204|Q
20261016|KOKU|6|0|65.006000|Q
20261016|KOLD|132937.864192|0|866126.561538|Q
20261016|KOMP|27157.898887|0|44408.014050|Q
20261016|KONG|94|0|437|Q
20261016|KOOL|10.847268|0|25.975044|Q
20261016|KOP|19953.922300|0|30192.314533|Q
20261016|KOPN|1522626.009587|58167.374503|3191353.776177|Q
20261016|KORP|28301|0|285496.310921|Q
20261016|KORU|5290031.588613|935030.645745|14684730.437950|Q
20261016|KOS|2785368.725730|6910|5963344.616137|Q
20261016|KOSS|1615.104166|0|16662.823149|Q
20261016|KOYN|4918|0|9922|Q
20261016|KPDD|8569|0|13522|Q
20261016|KPET|3|0|3|Q
20261016|KPLT|65552.016925|0|118958.701500|Q
20261016|KPO|3|0|6|Q
20261016|KPRO|1|0|3|Q
20261016|KPRX|235|0|4655.777778|Q
20261016|KPTI|836846|23293|1416697.235860|Q
20261016|KQQQ|3777.600686|0|29451.040852|Q
20261016|KR|945157.426719|617|1980264.002308|Q
20261016|KRAQ|10|0|33.949253|Q
20261016|KRBN|186.705511|0|1903.800914|Q
20261016|KRC|253875.206197|0|362698.295187|Q
20261016|KRE|2482844.051842|0|3495020.741082|Q
20261016|KREF|293391.625846|13459|415885.999985|Q
20261016|KREFpA|2966|0|4906|Q
20261016|KRG|462239.988834|0|608480.062768|Q
20261016|KRKR|343|0|1454.050000|Q
20261016|KRMD|29763.963403|0|54588.487403|Q
20261016|KRMN|1490441.583641|850|1916545.569891|Q
20261016|KRNT|64766.593768|0|109494.238226|Q
20261016|KRNY|63892.755778|0|86798.367417|Q
20261016|KRO|40646.989743|0|72448.125674|Q
20261016|KROP|393|0|1245.053653|Q
20261016|KROS|25506.230762|0|40830.465530|Q
20261016|KRP|247437.664980|0|353936.091349|Q
20261016|KRRO|24597.942743|0|39299.100563|Q
20261016|KRSA|14198|0|36130.099493|Q
20261016|KRSP|2.806361|0|8103.806361|Q
20261016|KRSP/U|2357|0|3912|Q
20261016|KRT|25753.945548|0|68947.833267|Q
20261016|KRUS|19480.561665|0|47636.029614|Q
20261016|KRWX|397|140|707.199300|Q
20261016|KRYP|1122|0|4197.624000|Q
20261016|KRYS|67320.468081|5|84706.848182|Q
20261016|KSA|55533.185563|0|135635.579275|Q
20261016|KSCP|190987|1|392170.516875|Q
20261016|KSEP|1374|0|3009|Q
20261016|KSLV|27934.554045|0|51180.508701|Q
20261016|KSMH|146|18|1159.603211|Q
20261016|KSPI|50237.639207|0|106712.310418|Q
20261016|KSPY|10545|0|11330.043000|Q
20261016|KSS|651098.657669|3741|1124425.632612|Q
20261016|KSTR|83009.345183|0|220031.889948|Q
20261016|KT|111231.634074|1|517737.182764|Q
20261016|KTB|188093.600907|40|241834.305392|Q
20261016|KTCC|1037|0|1631.382716|Q
20261016|KTEC|15809.688097|0|39957.642398|Q
20261016|KTF|60694|2838|132720.646932|Q
20261016|KTH|253|0|253|Q
20261016|KTN|60|0|60|Q
20261016|KTOS|745065.011578|8332|2067216.742391|Q
20261016|KTTA|59437|0|139859.004626|Q
20261016|KTUP|300528|0|457298.948279|Q
20261016|KTWO|10|0|19|Q
20261016|KULR|353693.603938|891|663177.026137|Q
20261016|KURA|489987.318694|0|733685.877025|Q
20261016|KURE|4354.514753|0|15684.408735|Q
20261016|KUST|4093|0|6967.962853|Q
20261016|KVHI|16080|0|20296.238395|Q
20261016|KVLE|112.072020|0|248.072020|Q
20261016|KVUE|1305968.850611|8009|3367152.494769|Q
20261016|KVYO|1153429.931019|426|1558995.380029|Q
20261016|KWEB|2337470.598862|9|3796177.714336|Q
20261016|KWH|10|0|25.209000|Q
20261016|KWIN|1384.620514|0|9886.328424|Q
20261016|KWR|29421.300793|0|44589.558693|Q
20261016|KWT|651.530333|0|5494.359471|Q
20261016|KWY|2317|0|4617.900000|Q
20261016|KXI|522119.038057|0|1425204.804743|Q
20261016|KXIN|35204.629572|0|63482.693047|Q
20261016|KYC|3.037430|0|19.511430|Q
20261016|KYIV|24874.497480|0|123876.843187|Q
20261016|KYLD|15669.715315|0|49535.732353|Q
20261016|KYMR|105858.151936|0|144838.123833|Q
20261016|KYN|78066.205563|2704|188189.220059|Q
20261016|KYNB|2533|1|10372.666898|Q
20261016|KYTX|170099.192034|4631|298878.518681|Q
20261016|KZIA|33541.154000|0|93721.952766|Q
20261016|L|80581.679380|60|136464.271237|Q
20261016|LAB|363596|0|401278.475993|Q
20261016|LABD|3078017.857117|2131|6413343.647742|Q
20261016|LABT|3316|0|22843.855318|Q
20261016|LABU|133368.636686|7909.579812|225078.610833|Q
20261016|LABX|122514.783502|30098.575806|241744.241708|Q
20261016|LAC|2306306.598883|6104|4420546.661153|Q
20261016|LAD|97249.853747|0|234081.500562|Q
20261016|LADM|103|0|106|Q
20261016|LADR|407265.882642|0|695563.762914|Q
20261016|LAES|928062.497909|378|1933360.125076|Q
20261016|LAFA|1|0|2|Q
20261016|LAKE|19529.466623|0|50327.079218|Q
20261016|LALT|31966.031200|2827|45902.832500|Q
20261016|LAMR|119969.638128|1300|198392.978564|Q
20261016|LAND|101921.788633|420|163572.646438|Q
20261016|LANDO|414|0|1797.217000|Q
20261016|LANDP|1485|0|3669.802500|Q
20261016|LANV|208|0|1713|Q
20261016|LAR|283489.439901|11|486033.437555|Q
20261016|LARK|46.063201|0|123.904201|Q
20261016|LASC|3|1|504.211470|Q
20261016|LASE|101519|0|410827.411509|Q
20261016|LASR|118137.390827|184|381634.331437|Q
20261016|LATA|3|0|15004|Q
20261016|LATR|45|0|51.684536|Q
20261016|LAUR|158805.154569|266|728773.404234|Q
20261016|LAW|28060.445931|200|61664.307561|Q
20261016|LAZ|415394.600218|0|670484.408855|Q
20261016|LAZR|37043.379266|760|65376.678905|Q
20261016|LB|32647.484786|0|97736.457554|Q
20261016|LBAY|430|0|434.782901|Q
20261016|LBGJ|7254|0|15738.676500|Q
20261016|LBO|3|0|108.350200|Q
20261016|LBOX|2656.668100|0|2656.668100|Q
20261016|LBRT|724635.542679|20827.550080|1251973.733947|Q
20261016|LBRX|230888.437958|0|264333.587897|Q
20261016|LBTYA|831107.607672|255|1995349.110866|Q
20261016|LBTYB|974.079744|0|1842.079744|Q
20261016|LBTYK|781651.384980|657|1768872.610042|Q
20261016|LCAP|17729|0|28843.093850|Q
20261016|LCCC|2|0|3|Q
20261016|LCDS|2|0|5|Q
20261016|LCF|1107|0|1255|Q
20261016|LCFY|19414|5600|28403|Q
20261016|LCID|4237327.902209|301933.155435|5612599.161280|Q
20261016|LCII|97950.051839|63|140210.687514|Q
20261016|LCLG|3.042463|0|36.549463|Q
20261016|LCLN|49250.256188|0|57938.248697|Q
20261016|LCNB|827.321000|0|3417.142977|Q
20261016|LCO|1|0|6|Q
20261016|LCOW|75.412970|0|171.607720|Q
20261016|LCR|53|0|102.012000|Q
20261016|LCTD|902.323773|0|5092.428583|Q
20261016|LCTO|11|0|12|Q
20261016|LCTU|7810.616946|0|27394.137185|Q
20261016|LCTX|539291.040157|4870|709336.139213|Q
20261016|LCUT|37247.799248|0|74777.512461|Q
20261016|LDDR|1456.100000|0|1653.421700|Q
20261016|LDEM|196.017114|0|951.137114|Q
20261016|LDI|803879.280300|32850|1675214.817751|Q
20261016|LDOS|110570.999171|89|229351.489141|Q
20261016|LDP|15357|0|68099.223592|Q
20261016|LDRC|129|4|17643.510000|Q
20261016|LDRH|2048|0|6115.492000|Q
20261016|LDRI|1744|0|12359.010000|Q
20261016|LDRT|23049.856000|0|57203.961700|Q
20261016|LDRX|98|0|1235.669000|Q
20261016|LDSF|6695|0|20063.152266|Q
20261016|LDUR|14165.707600|0|23845.383640|Q
20261016|LE|30115.744925|0|62721.033348|Q
20261016|LEA|103023.041351|0|164221.060318|Q
20261016|LECO|130698.067075|212|165928.345762|Q
20261016|LEDRU|126|0|126|Q
20261016|LEDS|6738.688780|0|9195.532973|Q
20261016|LEE|542|0|2220|Q
20261016|LEGH|13949|0|30185.057175|Q
20261016|LEGN|497263.965309|2524|950937.482963|Q
20261016|LEGO|294|0|303832|Q
20261016|LEGR|375|0|965.941527|Q
20261016|LEMB|16330.129976|0|38796.967822|Q
20261016|LEN|930031.899369|659|1623970.007513|Q
20261016|LEN/B|31268.123329|0|41163.565108|Q
20261016|LEND|9414|72|31527|Q
20261016|LENS|9882.624600|0|17327.779000|Q
20261016|LENZ|235295.422119|6721.144393|347140.167527|Q
20261016|LEO|214044.176413|0|597852.440045|Q
20261016|LEU|332084.058336|4035.563375|555026.981512|Q
20261016|LEUX|55826.443210|15934.223210|87862.806010|Q
20261016|LEVI|469447.577007|53|924323.797923|Q
20261016|LEXI|13.547977|0|583.656977|Q
20261016|LEXX|21484.852200|0|60989.569608|Q
20261016|LFAC|3|0|7|Q
20261016|LFACW|100|0|100|Q
20261016|LFAI|3|0|6.588310|Q
20261016|LFAO|2|0|5|Q
20261016|LFBE|3|0|6|Q
20261016|LFCR|101637|6260|829644.610629|Q
20261016|LFGY|16093.336328|0|40926.273090|Q
20261016|LFMD|337931.431528|294|491657.005616|Q
20261016|LFMDP|50.701700|0|698.701700|Q
20261016|LFS|16327|0|23517.756517|Q
20261016|LFSC|3247.020255|0|3399.020255|Q
20261016|LFST|576580.442111|300|830943.920344|Q
20261016|LFT|425|0|3848.071204|Q
20261016|LFTO|171419.262928|53|332960.135746|Q
20261016|LFTpA|2.064500|0|636.064500|Q
20261016|LFUS|16518.682978|79|43502.231415|Q
20261016|LFVN|2736.358241|0|6557.144633|Q
20261016|LFWD|1772|0|2634.176571|Q
20261016|LGCL|11484|0|16113.410065|Q
20261016|LGCY|3874.343890|0|6665.834190|Q
20261016|LGDS|150|0|7440.940130|Q
20261016|LGDX|1|0|4|Q
20261016|LGH|6223|399|10922.183375|Q
20261016|LGHL|11927|0|30868.905565|Q
20261016|LGHT|449|0|894|Q
20261016|LGI|2881.436330|0|18938.462650|Q
20261016|LGIH|128888.387252|40|195675.671097|Q
20261016|LGL|1694|0|1708|Q
20261016|LGLV|5581.707424|0|8527.332221|Q
20261016|LGN|213865.440473|2440|490021.769841|Q
20261016|LGND|43484.641140|0|60897.727627|Q
20261016|LGO|245628|0|390362.045626|Q
20261016|LGOV|9804.298833|0|217067.081853|Q
20261016|LGPS|1509|0|7467.505476|Q
20261016|LGRO|3|0|128.542287|Q
20261016|LGVN|9103|400|18994.827000|Q
20261016|LH|84295.637348|0|176680.765314|Q
20261016|LHAI|18097|767|58405.180343|Q
20261016|LHSW|8909583.766400|60490|16906045.957327|Q
20261016|LHX|254246.071673|23|1382731.289125|Q
20261016|LI|416264.563072|640|706779.334994|Q
20261016|LIAE|1|0|1|Q
20261016|LIAU|1|0|5.013996|Q
20261016|LIBD|3|0|6|Q
20261016|LICN|602|0|7797.554836|Q
20261016|LIDR|124585.354068|0|206777.262094|Q
20261016|LIEN|6372.969315|0|15557.352089|Q
20261016|LIF|135666.938097|0|221274.243658|Q
20261016|LIFE|232067.903777|32849|555227.395622|Q
20261016|LIFT|19|0|421|Q
20261016|LIGB|2|0|2|Q
20261016|LII|187974.933851|6533|233264.359969|Q
20261016|LILA|26594.371747|0|36262.939229|Q
20261016|LILAK|215781.124246|0|380312.806766|Q
20261016|LILAP|7389|1|12641.289287|Q
20261016|LIME|163184.723031|0|190102.100589|Q
20261016|LIMN|4862|0|9520.773840|Q
20261016|LIN|310911.209773|784|561642.804995|Q
20261016|LINC|47931.582712|0|148959.887578|Q
20261016|LIND|195081.857704|51676|289471.668205|Q
20261016|LINE|201688.627232|0|301952.724731|Q
20261016|LINK|1720.602133|0|4150.282637|Q
20261016|LINT|16167.881993|3359.608415|36898.285492|Q
20261016|LION|355552.507065|0|735087.203362|Q
20261016|LIQT|50036|0|74947|Q
20261016|LIT|46031.183427|31|109577.740502|Q
20261016|LITB|1001|0|3400.347471|Q
20261016|LITC|19|1|35.315000|Q
20261016|LITE|807205.523917|93356.749935|1782699.889645|Q
20261016|LITG|6264|269|14491.573500|Q
20261016|LITL|3|0|74|Q
20261016|LITP|2909.279489|0|34880.194904|Q
20261016|LITS|10071.868321|0|49984.042186|Q
20261016|LITU|20329.840500|1504|27326.544992|Q
20261016|LITX|485002.556895|139450.182325|936977.504891|Q
20261016|LITZ|53092.840570|75|248493.979157|Q
20261016|LIVE|722|0|770|Q
20261016|LIVN|203964.006543|10|240207.219588|Q
20261016|LJAN|1|0|7|Q
20261016|LJUL|3|0|6|Q
20261016|LKFN|22468|0|59244.924961|Q
20261016|LKFT|72387.363431|0|89065.466774|Q
20261016|LKOR|18|0|449.925890|Q
20261016|LKQ|1167850.219439|0|1595449.135494|Q
20261016|LKSP|3|0|212|Q
20261016|LKSPU|9|0|609|Q
20261016|LLDR|253.047677|0|257.047677|Q
20261016|LLMA|8|0|14|Q
20261016|LLY|521097.722477|600|956078.647783|Q
20261016|LLYVA|17473.001300|0|22375.513062|Q
20261016|LLYVK|33730.855565|0|56814.900468|Q
20261016|LLYX|30896.331833|0|101477.213489|Q
20261016|LMAT|70729.863568|0|118387.743715|Q
20261016|LMB|45137.420512|0|66564.736968|Q
20261016|LMBS|128813.911182|66|447044.832712|Q
20261016|LMND|146378.126031|0|293062.359517|Q
20261016|LMNR|23288.417014|0|27283.296094|Q
20261016|LMRI|78232.184085|0|157519.245385|Q
20261016|LMT|357559.624212|93|626525.193806|Q
20261016|LMTL|5498.039300|0|21085.385693|Q
20261016|LMUB|1212191.023160|0|1307207.788950|Q
20261016|LNAI|23958|2050|47883.887500|Q
20261016|LNC|288557.512973|48|414626.787499|Q
20261016|LNCpD|1512|0|9312.440000|Q
20261016|LND|5666|0|27174.384989|Q
20261016|LNG|329176.813345|2617|565050.590055|Q
20261016|LNGX|2426|0|30891.945308|Q
20261016|LNKS|6159|396|54538.571428|Q
20261016|LNN|20635.879920|0|34994.627100|Q
20261016|LNOK|21929.713010|0|36634.788358|Q
20261016|LNSR|1656|132|30537.245651|Q
20261016|LNT|443603.216974|200|823016.515693|Q
20261016|LNTH|254174.441515|11|1152504.815870|Q
20261016|LNZA|7822.158005|0|10685.623928|Q
20261016|LNZAW|3444|0|3444|Q
20261016|LOAN|3632.199151|0|4008.994925|Q
20261016|LOAR|130554.023192|0|175563.969649|Q
20261016|LOB|56020.361388|0|89845.528974|Q
20261016|LOBO|4600|0|51490|Q
20261016|LOBpA|283|0|678|Q
20261016|LOCL|956|0|5598.834872|Q
20261016|LOCO|95380.465551|150|280178.567031|Q
20261016|LOCT|1331.751100|0|2186.751100|Q
20261016|LODE|509623.485377|5000|854141.691812|Q
20261016|LODI|4843|0|7685.719600|Q
20261016|LOEV|871|0|10380.478200|Q
20261016|LOFD|25754|0|67933.312835|Q
20261016|LOFF|531827.779414|98009.683984|803161.889145|Q
20261016|LOGI|181221.950285|60|251694.362668|Q
20261016|LOHA|1546.148051|0|6266.485844|Q
20261016|LOMA|63729.340410|0|163297.379880|Q
20261016|LONA|3276.897533|0|9180.178224|Q
20261016|LONZ|43914.892214|0|55833.991834|Q
20261016|LOOP|92183|2697|179639.367517|Q
20261016|LOPE|43583.927142|28|67729.461883|Q
20261016|LOPP|10|0|14.491000|Q
20261016|LOT|3385|0|21791.524590|Q
20261016|LOTI|903.075843|0|907.075843|Q
20261016|LOUP|4644.951128|0|14567.116352|Q
20261016|LOVE|59986.759608|12|111773.144219|Q
20261016|LOVIU|7|0|107|Q
20261016|LOW|520275.889423|1309|1280541.049608|Q
20261016|LOWV|442.117821|0|7741.117821|Q
20261016|LPA|1996.332129|0|8320.760451|Q
20261016|LPAAW|2|0|2.666666|Q
20261016|LPBB|45|0|120|Q
20261016|LPCN|83042|9194|201247.512110|Q
20261016|LPCV|3|0|6|Q
20261016|LPG|67681.405555|417|139430.548747|Q
20261016|LPL|371765.669516|1300|1103422.118991|Q
20261016|LPLA|115300.473050|0|257722.350787|Q
20261016|LPRE|73396.307629|0|74717.166529|Q
20261016|LPSV|141.683100|0|144.683100|Q
20261016|LPTH|457079.016719|6094|1401890.277192|Q
20261016|LPX|233293.628991|0|442061.026407|Q
20261016|LQ|4|0|120.163000|Q
20261016|LQAI|86|0|89.044000|Q
20261016|LQD|5125532.449043|79|9070242.401151|Q
20261016|LQDA|888692.692979|8014|1483340.278202|Q
20261016|LQDB|75|0|81|Q
20261016|LQDD|6|0|6|Q
20261016|LQDH|8583.803966|14|25607.564966|Q
20261016|LQDI|72|0|946.906105|Q
20261016|LQDM|1147.242100|0|3450.272100|Q
20261016|LQDT|47629.612453|0|74043.400231|Q
20261016|LQDW|17856.554382|0|43927.643389|Q
20261016|LQID|386.617800|0|1558.709200|Q
20261016|LQTI|20532|0|88751.565711|Q
20261016|LRCC|3162|259|3705|Q
20261016|LRCU|17142.356739|3918.139848|39292.687354|Q
20261016|LRCX|1431713.070309|3247|3471912.021018|Q
20261016|LRGC|13108|0|14526|Q
20261016|LRGE|3025.772246|0|4537.361125|Q
20261016|LRGF|47943.129345|0|80177.172656|Q
20261016|LRGG|37|0|32574|Q
20261016|LRHC|398964.198300|132885|711863.236214|Q
20261016|LRMR|303162.570268|1099|607750.677920|Q
20261016|LRN|203548.544768|0|240023.861541|Q
20261016|LRND|106|0|110.741510|Q
20261016|LRNX|3|0|11|Q
20261016|LRNZ|1213.181458|0|2056.922458|Q
20261016|LSAF|512|0|1261.940000|Q
20261016|LSAK|15189.482475|0|108322.562588|Q
20261016|LSAT|281|0|833.438000|Q
20261016|LSBK|648.989554|300|1686.907989|Q
20261016|LSCC|271985.384175|1520|980934.746237|Q
20261016|LSCP|2|0|3|Q
20261016|LSE|257|0|436.027987|Q
20261016|LSEQ|1|0|10|Q
20261016|LSF|2199|0|8992.272547|Q
20261016|LSGR|4845|0|12920.324000|Q
20261016|LSPD|82343.898767|0|118325.866132|Q
20261016|LST|8346.250000|0|12358.232500|Q
20261016|LSTA|7001|0|42020.352787|Q
20261016|LSTB|2|0|5|Q
20261016|LSTR|147265.248671|0|212873.165292|Q
20261016|LSVD|15.391982|0|31.391982|Q
20261016|LTAX|3|0|3|Q
20261016|LTB|2|0|2|Q
20261016|LTBR|188858.230064|0|293773.004373|Q
20261016|LTC|101678.465080|0|130819.893444|Q
20261016|LTCC|609|0|8409.761323|Q
20261016|LTGO|51760.533817|0|67251.042603|Q
20261016|LTH|431588.027996|1579|579006.162485|Q
20261016|LTL|43639.200000|200|264195.220087|Q
20261016|LTM|82437.674425|0|221620.240884|Q
20261016|LTPZ|108018.805972|0|229054.065397|Q
20261016|LTRN|145153|1400|201940.308311|Q
20261016|LTRX|126253.260916|1000|191905.496670|Q
20261016|LTRYW|10149|5020|18259|Q
20261016|LTTI|50|0|337.092500|Q
20261016|LU|402400.641696|0|657045.885098|Q
20261016|LUCD|728615|0|1070918.669778|Q
20261016|LUCK|18011.268379|0|27376.890102|Q
20261016|LUCY|9298|0|30658.321565|Q
20261016|LUCYW|600|0|31465.169000|Q
20261016|LUD|44|0|766.308900|Q
20261016|LULG|178996|0|354813.785474|Q
20261016|LULU|652036.100284|4187|1110333.145978|Q
20261016|LUMA|1683.407300|0|5236.908918|Q
20261016|LUMN|3907539.369627|46918|6740664.843062|Q
20261016|LUNG|42540.904197|0|59457.712273|Q
20261016|LUNL|469304.880900|56491.876700|692130.246516|Q
20261016|LUNR|1304863.179266|10015|2563085.321410|Q
20261016|LUV|887090.708561|467|1689404.586336|Q
20261016|LUXE|10535|300|44565.992414|Q
20261016|LVDS|17468|0|17832.139000|Q
20261016|LVHD|13751.345628|900|26275.295419|Q
20261016|LVHI|517660.537676|2|589969.569953|Q
20261016|LVLN|25.341741|0|27.449741|Q
20261016|LVLU|753.067931|0|1643.963120|Q
20261016|LVO|20249.414800|2396|38442.266832|Q
20261016|LVS|904169.733431|226|1842855.938196|Q
20261016|LVWR|14358.374952|0|34487.510266|Q
20261016|LVWR/WS|322|0|322|Q
20261016|LW|565779.000726|22|1105200.722979|Q
20261016|LWAC|3|0|106|Q
20261016|LWAY|29353.155687|50|41024.741800|Q
20261016|LWLG|1085260.733921|10036|1655040.452378|Q
20261016|LWLX|22|0|871|Q
20261016|LX|380988.805600|0|811504.083609|Q
20261016|LXEH|4610|0|9265.998734|Q
20261016|LXEO|214650.339310|0|450073.778296|Q
20261016|LXFR|52657.347741|0|76635.565815|Q
20261016|LXP|165546.229369|0|225025.084939|Q
20261016|LXPpC|85|0|90|Q
20261016|LXRX|519892.924817|25|744548.348724|Q
20261016|LXU|210375.965939|0|380387.924999|Q
20261016|LYB|689531.849553|0|1261475.672861|Q
20261016|LYEL|39472.184275|0|62866.120398|Q
20261016|LYFT|2439781.843237|1736|3757275.941910|Q
20261016|LYG|2795421.539099|6643|5784150.508963|Q
20261016|LYLD|332|0|359.567000|Q
20261016|LYNX|36396.247963|0|106752.893873|Q
20261016|LYTE|174704.558301|0|396434.236670|Q
20261016|LYTS|79926.877000|0|95591.387463|Q
20261016|LYV|389897.632883|5|554262.654996|Q
20261016|LZ|309317.860172|1815|705514.679733|Q
20261016|LZB|66664.187827|0|133720.142043|Q
20261016|LZM|230960.940900|2200|370094.123161|Q
20261016|LZMH|273|0|1911.456780|Q
20261016|M|2071851.717037|3253|2986516.567752|Q
20261016|MA|482040.070112|2507|1264675.815200|Q
20261016|MAA|153585.679902|0|348817.727029|Q
20261016|MAAS|8532.444647|0|17199.178261|Q
20261016|MAAY|37252.950700|0|53559.674448|Q
20261016|MAC|1924361.108670|680|2549177.002836|Q
20261016|MACI|103|0|67906|Q
20261016|MADE|873.955200|27|8279.699268|Q
20261016|MAGA|12|0|136.473800|Q
20261016|MAGC|1869|0|2883.280600|Q
20261016|MAGN|93688.900100|0|124615.728090|Q
20261016|MAGS|1018749.766114|6807|2296350.957079|Q
20261016|MAGX|18378.549483|0|35069.027460|Q
20261016|MAGY|4754.218110|0|23232.523237|Q
20261016|MAIA|118621.145458|6|208419.088338|Q
20261016|MAIN|124347.744521|150|214457.872477|Q
20261016|MAIR|220359.934212|2|592228.842857|Q
20261016|MAKO|18528.378869|0|28084.534486|Q
20261016|MAMA|109211.144279|0|168475.944379|Q
20261016|MAMB|1152|0|1225.029000|Q
20261016|MAMO|4779|0|11168.885281|Q
20261016|MAN|353733.525681|17149.923739|661661.640035|Q
20261016|MANE|281494.569607|60|326161.852607|Q
20261016|MANH|149042.010799|50|217255.149199|Q
20261016|MANI|141|0|1363.018000|Q
20261016|MANU|37290.067383|0|67328.895661|Q
20261016|MAR|347842.780293|2785|578300.492593|Q
20261016|MARA|14312905.457216|398687.470919|20539070.848869|Q
20261016|MARM|356.622100|0|889.868100|Q
20261016|MARO|121708.720416|28613|252994.841878|Q
20261016|MARPS|722|0|1938|Q
20261016|MARS|3322.436447|0|10977.128545|Q
20261016|MART|12.160600|0|72.160600|Q
20261016|MARU|573|0|647|Q
20261016|MARW|1|0|26|Q
20261016|MARZ|162|0|273|Q
20261016|MAS|466903.495021|4|692709.790417|Q
20261016|MASK|24299|0|35288.141843|Q
20261016|MASS|101057.314471|92|159284.048873|Q
20261016|MAT|869668.857725|0|1470728.370318|Q
20261016|MATE|1074.997482|0|2414.332823|Q
20261016|MATH|5018|0|26134.288288|Q
20261016|MATR|111|0|149|Q
20261016|MATV|38536.316099|0|69989.075986|Q
20261016|MATW|64451.657252|111|113804.657857|Q
20261016|MATX|59788.120028|0|81402.986718|Q
20261016|MAVF|297|0|312|Q
20261016|MAX|77294.213721|0|140361.555802|Q
20261016|MAXI|996.483249|0|3351.820406|Q
20261016|MAXJ|2091.504612|0|3323.110442|Q
20261016|MAYC|3|0|25606|Q
20261016|MAYM|391.173900|0|395.173900|Q
20261016|MAYP|43|0|66|Q
20261016|MAYS|1.024993|0|1.024993|Q
20261016|MAYT|4573|0|8515.240000|Q
20261016|MAYU|3|0|6|Q
20261016|MAYW|11037|0|21471.567000|Q
20261016|MAYZ|864|0|870|Q
20261016|MAZE|217251.523690|200|414673.933597|Q
20261016|MB|1415|439|6396.960365|Q
20261016|MBAI|5464.064102|1000|7482.064102|Q
20261016|MBB|394927.973347|300|1212065.443769|Q
20261016|MBBA|28590.616343|0|42109.859883|Q
20261016|MBBC|21|0|47|Q
20261016|MBC|401663.216445|250|554344.896680|Q
20261016|MBCE|2272.054521|0|2330.054521|Q
20261016|MBGL|402731.303331|73|856347.519291|Q
20261016|MBI|26051.924600|0|49924.921480|Q
20261016|MBIN|11526|0|22166.779694|Q
20261016|MBINL|1781|0|4205|Q
20261016|MBINM|4955|0|7246|Q
20261016|MBINN|1144|0|4209|Q
20261016|MBIO|247|0|26620.980000|Q
20261016|MBLY|1325992.618286|0|2540181.325196|Q
20261016|MBND|25|0|2609|Q
20261016|MBNKO|4190|853|11924|Q
20261016|MBOT|94226.062582|0|363197.745036|Q
20261016|MBOX|1107.047858|0|1771.124465|Q
20261016|MBRX|172450|21513|597113.103917|Q
20261016|MBS|9233.216545|0|35383.230947|Q
20261016|MBSD|4036.402200|0|5479.015512|Q
20261016|MBSF|4231.834300|0|19914.866100|Q
20261016|MBUU|26979.028141|0|44525.888273|Q
20261016|MBVI|1203|0|41011|Q
20261016|MBWM|29745.061780|60|36914.895367|Q
20261016|MBX|247698.227489|1|314687.727239|Q
20261016|MC|265075.807233|139|525412.251959|Q
20261016|MCAH|1|0|6|Q
20261016|MCB|14942.029441|40|27236.773593|Q
20261016|MCBS|16981.073604|10|22637.138559|Q
20261016|MCD|788548.396384|7310|2623672.144564|Q
20261016|MCDS|6|0|54.676000|Q
20261016|MCFT|24986|0|41561.214275|Q
20261016|MCGA|5881|0|82684.096270|Q
20261016|MCH|134|0|484.717000|Q
20261016|MCHB|185701.795451|1069|232136.185658|Q
20261016|MCHG|279|0|841|Q
20261016|MCHI|406487.029223|0|602873.875766|Q
20261016|MCHP|4583699.498074|583|6269361.438821|Q
20261016|MCHPP|6454|0|7322.210750|Q
20261016|MCHS|26|0|150.883000|Q
20261016|MCHU|408|0|802.078000|Q
20261016|MCHX|27575.059689|0|47650.359689|Q
20261016|MCI|3512.885100|0|13376.195201|Q
20261016|MCK|101707.666700|26|193702.292302|Q
20261016|MCN|13046.949125|801|22830.339525|Q
20261016|MCO|173700.981613|60|260784.495241|Q
20261016|MCOW|7|0|7.069500|Q
20261016|MCRB|9419.278272|0|14571.598401|Q
20261016|MCRI|17463.304348|102|31953.445571|Q
20261016|MCRP|7557|0|76055.275910|Q
20261016|MCS|37552.223472|1|65167.830487|Q
20261016|MCVT|21972|0|52381.439780|Q
20261016|MCY|30530.822521|0|50994.048295|Q
20261016|MD|101646.653866|0|205680.521820|Q
20261016|MDA|127690.790969|300|179807.122016|Q
20261016|MDAA|2|0|6.008000|Q
20261016|MDAI|25563.882838|0|58632.510941|Q
20261016|MDAIW|7320|126|13974|Q
20261016|MDB|614231.481154|15684.996101|1265828.817865|Q
20261016|MDBH|111|0|1118|Q
20261016|MDCR|5|0|5|Q
20261016|MDCX|4945.076500|0|12097.287664|Q
20261016|MDCXW|31|0|202.115891|Q
20261016|MDGL|86763.150619|0|143978.240582|Q
20261016|MDIA|21|0|2073.122985|Q
20261016|MDIV|24858.464343|0|39490.091916|Q
20261016|MDLN|2469304.917569|225|2987698.648715|Q
20261016|MDLV|738|0|978.032000|Q
20261016|MDLZ|874384.420734|2310|2811391.194647|Q
20261016|MDPL|564.033928|0|681.136928|Q
20261016|MDRR|5|0|136.993740|Q
20261016|MDST|6990.076386|0|35196.255788|Q
20261016|MDT|1543723.891133|3939|3458660.216318|Q
20261016|MDU|340188.845440|0|611125.556670|Q
20261016|MDWD|8068.669456|0|13064.871056|Q
20261016|MDXG|538594.000000|7400|1377903.111600|Q
20261016|MDXH|6275804|1336166|10912796.223724|Q
20261016|MDY|163660.713877|0|249779.564722|Q
20261016|MDYG|27514.483087|0|51355.498101|Q
20261016|MDYV|14256.600127|0|35932.348981|Q
20261016|MEAR|251735.584250|0|313977.051920|Q
20261016|MEC|60940.095019|0|144097.483076|Q
20261016|MED|24030.286967|0|53681.211294|Q
20261016|MEDI|690|0|1790.005826|Q
20261016|MEDP|82611.512995|109|130307.848246|Q
20261016|MEDS|124316.794990|16641|194367.156986|Q
20261016|MEDX|32.762200|0|50.612200|Q
20261016|MEGI|86875.232474|1357|143782.909599|Q
20261016|MEGL|1702|0|19445.593268|Q
20261016|MEGX|3|0|6.065000|Q
20261016|MEI|93421.039113|0|120722.716197|Q
20261016|MEIB|2|0|9.035000|Q
20261016|MELI|49175.642861|154|95490.816361|Q
20261016|MEM|4790.863752|0|8439.455752|Q
20261016|MEMA|3|0|21.034000|Q
20261016|MEME|19650|0|42536.352975|Q
20261016|MEMX|95|0|953.697000|Q
20261016|MEMY|8|0|58.264000|Q
20261016|MENS|12007|0|18088.615242|Q
20261016|MEOH|50414.294239|200|156876.106479|Q
20261016|MERC|76882.541700|0|153122.593683|Q
20261016|MERpK|8020|0|43071.091100|Q
20261016|MESH|201|0|326181.099000|Q
20261016|MESO|196682.525541|1600|256915.332319|Q
20261016|MET|483341.161546|21|895924.390680|Q
20261016|META|2238213.975163|13383|7580633.635873|Q
20261016|METC|743015.761147|96|1352499.122373|Q
20261016|METCB|6465.922065|0|47142.368330|Q
20261016|METCI|250|0|958|Q
20261016|METCZ|6005.040100|0|9447.863100|Q
20261016|METD|181130.064290|4|315545.751387|Q
20261016|METG|12259.463800|0|18676.918800|Q
20261016|METL|1563.134054|0|11158.678244|Q
20261016|METpA|23975|0|36375.585000|Q
20261016|METpE|161594|200|207818.049000|Q
20261016|METpF|263132.676900|300|383659.216400|Q
20261016|METQ|53529|0|197197.468622|Q
20261016|METU|477583.540504|710|1355314.844550|Q
20261016|METV|2705.306172|0|9258.426381|Q
20261016|METW|820.952417|0|3806.635311|Q
20261016|MEXX|2840.351359|0|7032.005836|Q
20261016|MF|3779.093800|0|7752.496467|Q
20261016|MFA|529498.802815|1421|923871.497864|Q
20261016|MFAN|2364|0|2979|Q
20261016|MFAO|1236|0|2893|Q
20261016|MFApB|8978|0|21159.098000|Q
20261016|MFApC|4585|0|39045|Q
20261016|MFC|174793.399091|157|291446.322045|Q
20261016|MFDX|3075.024172|0|11644.026172|Q
20261016|MFEB|4|0|7|Q
20261016|MFEM|1640.765000|0|7457.413353|Q
20261016|MFG|737359.606667|0|1357466.919240|Q
20261016|MFI|15.125000|0|1180.625000|Q
20261016|MFIC|131008.589172|115|255814.457542|Q
20261016|MFICL|648|0|1610|Q
20261016|MFIG|451|0|1111.483200|Q
20261016|MFIN|3839.229235|0|9131.634990|Q
20261016|MFLX|110|0|622.061000|Q
20261016|MFM|28082|0|171487.347975|Q
20261016|MFMO|472.461700|0|2414.077700|Q
20261016|MFP|103758.263119|0|137123.206253|Q
20261016|MFSB|22835|0|84502.809270|Q
20261016|MFSD|44|0|7604|Q
20261016|MFSG|150428.820833|0|169724.030033|Q
20261016|MFSI|39413|0|107176.212400|Q
20261016|MFSM|42554|0|85348.231000|Q
20261016|MFSV|29545|0|58835.730833|Q
20261016|MFSX|3|0|7606|Q
20261016|MFUL|39|0|45|Q
20261016|MFUS|2868|0|3652.141853|Q
20261016|MFUT|3514.712648|0|9988.148648|Q
20261016|MFVL|157|0|913.355000|Q
20261016|MG|77788.649827|0|154145.242217|Q
20261016|MGA|308242.695710|0|563238.013084|Q
20261016|MGC|23705.701870|0|53579.620792|Q
20261016|MGEE|20149.378142|204|35568.223547|Q
20261016|MGF|234|0|2729.325736|Q
20261016|MGIH|2611|0|7477|Q
20261016|MGIN|6|0|6|Q
20261016|MGK|459948.589873|166|833838.410760|Q
20261016|MGLD|5738|0|26328.087356|Q
20261016|MGM|1036204.065457|3238|1866606.682268|Q
20261016|MGMT|434|0|2955.020000|Q
20261016|MGN|3573|0|46422.715009|Q
20261016|MGNI|206237.258412|232|471992.762752|Q
20261016|MGNR|17870.021800|0|47668.374800|Q
20261016|MGNX|90007.638325|36|139647.654501|Q
20261016|MGOL|183|0|490.113176|Q
20261016|MGOV|3564|0|54409.255700|Q
20261016|MGPI|38748.348527|0|83186.565661|Q
20261016|MGR|15929.345400|0|22878.169400|Q
20261016|MGRB|17628|0|24766.806000|Q
20261016|MGRC|38884.039300|6|57257.172779|Q
20261016|MGRD|902|0|13173|Q
20261016|MGRE|69264|123|94693.295000|Q
20261016|MGRT|31.915601|0|102.393501|Q
20261016|MGRX|61420|3913|105965.133340|Q
20261016|MGTX|154748.764516|0|242048.129642|Q
20261016|MGV|141230.347752|0|188196.867047|Q
20261016|MGX|55076.249382|0|92766.736768|Q
20261016|MGY|422384.090765|82|765713.665891|Q
20261016|MGYR|132|0|149.101012|Q
20261016|MH|44821.969089|0|87162.840289|Q
20261016|MHD|981319.687460|0|1508755.625805|Q
20261016|MHF|45353|0|115654.127090|Q
20261016|MHH|2744|0|3445.650639|Q
20261016|MHIP|10|0|14.047000|Q
20261016|MHK|503204.575816|36|681126.823805|Q
20261016|MHNC|944|0|9685|Q
20261016|MHO|85513.121820|36|110981.125930|Q
20261016|MHX|4|0|7.146000|Q
20261016|MI|152352|53372|320925.978568|Q
20261016|MIAX|265897.991576|0|362654.004831|Q
20261016|MIC|11364|1365|14398.075590|Q
20261016|MICC|57779.531112|0|175750.395342|Q
20261016|MIDD|59880.025630|0|168102.119394|Q
20261016|MIDE|3|0|3.027000|Q
20261016|MIDU|7975|0|25100.582769|Q
20261016|MIG|77|0|190.049000|Q
20261016|MIGO|0.928942|0|0.962942|Q
20261016|MILK|200|0|5986.042000|Q
20261016|MILN|1307.296025|0|2401.918121|Q
20261016|MIN|12589.344322|0|18035.336130|Q
20261016|MIND|19679.035941|0|34467.317966|Q
20261016|MINE|15699.756730|100|21612.461767|Q
20261016|MINN|2903.236062|0|14846.735062|Q
20261016|MINO|125631.516400|0|450038.581216|Q
20261016|MINT|443976.408010|437|977228.997680|Q
20261016|MINV|188.737075|0|4406.279675|Q
20261016|MINY|2120.872300|0|4499.231278|Q
20261016|MIR|415225.997064|0|977049.702416|Q
20261016|MIRA|17667|0|45738.450483|Q
20261016|MIRM|75236.165815|0|158760.282474|Q
20261016|MISL|12055.279569|0|39139.193366|Q
20261016|MIST|227318.483100|12143|574690.271760|Q
20261016|MITK|90181.539247|0|180311.036352|Q
20261016|MITN|5051|0|7629.018000|Q
20261016|MITP|998|0|6635|Q
20261016|MITQ|28611|0|41434|Q
20261016|MITT|90701.204159|143|149512.200121|Q
20261016|MITTpA|906.053300|0|2102.053300|Q
20261016|MITTpB|6440|0|14085.057800|Q
20261016|MITTpC|3456|0|6452|Q
20261016|MIVL|3|0|7|Q
20261016|MIY|6029|0|44329.994182|Q
20261016|MJ|2322.836845|0|8790.837798|Q
20261016|MJSC|3|0|207.016000|Q
20261016|MJUN|3|0|6.030000|Q
20261016|MKAM|1|0|4.031000|Q
20261016|MKC|1119680.605718|0|3272879.271415|Q
20261016|MKC/V|524.795883|0|1481.086449|Q
20261016|MKDW|4057|5|34724.089365|Q
20261016|MKL|12915.230439|0|28014.759721|Q
20261016|MKLY|201|0|1879|Q
20261016|MKLYR|10402|0|19102|Q
20261016|MKOR|1300.531515|0|1985.812740|Q
20261016|MKSI|186927.604210|0|626991.741238|Q
20261016|MKTN|48244.017000|0|61382.526135|Q
20261016|MKTW|1829|0|12084.903842|Q
20261016|MKTX|29847.667100|90|119698.225729|Q
20261016|MKZR|30|0|2026.104000|Q
20261016|MLAA|43|0|48117|Q
20261016|MLAB|14694.759450|0|22299.210281|Q
20261016|MLCC|210.311500|0|7102.274500|Q
20261016|MLCI|1307.892753|0|1667.257294|Q
20261016|MLCIL|545|0|1265|Q
20261016|MLCO|272249.493701|0|584415.614525|Q
20261016|MLDR|3|0|8|Q
20261016|MLEC|8286|1754|43649.954500|Q
20261016|MLECW|100|0|834|Q
20261016|MLGO|7326.753108|100|26652.311238|Q
20261016|MLI|203690.066979|161|410415.622737|Q
20261016|MLKN|82996.924759|0|168016.455436|Q
20261016|MLM|264915.766025|564|418348.479267|Q
20261016|MLN|1220235.617133|100|1330006.356813|Q
20261016|MLP|1261|0|1874.287207|Q
20261016|MLPA|39887.382830|0|62348.676929|Q
20261016|MLPB|1.346740|0|630.380740|Q
20261016|MLPD|1186.769893|0|1634.321893|Q
20261016|MLPI|81036.381098|11680|130065.995978|Q
20261016|MLPR|300|0|712.159881|Q
20261016|MLPX|188468.232188|0|250468.056726|Q
20261016|MLR|5428.075966|0|17131.306504|Q
20261016|MLRG|1952|0|4552.460641|Q
20261016|MLSS|9584|0|31052|Q
20261016|MLTX|170783.101665|665|322864.569849|Q
20261016|MLYS|233161.641615|334|397424.533304|Q
20261016|MMA|15260197.099170|2065990|27822766.901175|Q
20261016|MMAR|3|0|6|Q
20261016|MMAY|3|0|6|Q
20261016|MMCA|44150|0|58425|Q
20261016|MMD|18458|3878|65335.827027|Q
20261016|MMED|2283421.092983|0|5717887.076439|Q
20261016|MMEDV|3610|0|6047|Q
20261016|MMF|255|0|255|Q
20261016|MMHI|81211.054500|0|81214.054500|Q
20261016|MMI|22786.035829|0|39348.829949|Q
20261016|MMID|2|0|381|Q
20261016|MMIN|1384812|3400|1461155.784840|Q
20261016|MMIT|349437.701190|0|1334550.006380|Q
20261016|MMK|1121.009982|0|2894.009982|Q
20261016|MMKT|2836.945323|0|9941.607225|Q
20261016|MMLP|8388.542253|75|12058.785253|Q
20261016|MMM|382564.541504|0|882342.949749|Q
20261016|MMMA|59409|0|59773.827300|Q
20261016|MMS|232963.012256|4|280787.485493|Q
20261016|MMSC|152|0|7056.982579|Q
20261016|MMSI|176959.982344|40900|231597.399259|Q
20261016|MMT|62804.794768|0|122767.964286|Q
20261016|MMTM|21.153100|0|506.117828|Q
20261016|MMTX|1120|0|1289|Q
20261016|MMU|687971.104629|1455|932733.946712|Q
20261016|MMYT|180744.955700|0|520387.997752|Q
20261016|MN|41850.059750|0|51519.594827|Q
20261016|MNA|8344.054332|0|17032.756924|Q
20261016|MNDO|1930|0|6525.811351|Q
20261016|MNDR|57046.285200|16019|119289.791217|Q
20261016|MNDY|344912.294854|0|470539.040887|Q
20261016|MNGB|1|0|2|Q
20261016|MNGU|1311.108595|520|1589.536596|Q
20261016|MNGZ|3|0|6|Q
20261016|MNKD|541261.598691|300|900605.984198|Q
20261016|MNOV|13646.870469|100|22663.262070|Q
20261016|MNPR|40556.444895|0|49687.304338|Q
20261016|MNR|33289.944750|0|131754.510825|Q
20261016|MNRO|193009.308393|0|304842.477666|Q
20261016|MNSB|8029|0|9962.253600|Q
20261016|MNSBP|1|0|402|Q
20261016|MNSO|198944.114587|1|647882.393284|Q
20261016|MNST|1354750.703475|12412|3921515.493532|Q
20261016|MNSX|127|0|190|Q
20261016|MNTK|73132.785887|300|177588.010154|Q
20261016|MNTN|107031.393465|0|224343.107902|Q
20261016|MNTS|107265.007615|5694|251466.475075|Q
20261016|MNVR|3|0|6|Q
20261016|MNVT|9041.383326|0|16426.452762|Q
20261016|MNY|33|0|2490.320902|Q
20261016|MNZL|3915.140732|0|6417.062881|Q
20261016|MO|1921191.828280|9766|3385325.623276|Q
20261016|MOAT|101575.527439|2000|277253.732318|Q
20261016|MOB|19616.131549|333.578947|96445.503874|Q
20261016|MOBBW|2|2|11|Q
20261016|MOBI|15368.041819|0|22802.624519|Q
20261016|MOBX|153210.064100|2400|344311.603722|Q
20261016|MOBXW|513|513|513|Q
20261016|MOD|238091.856182|0|673651.297231|Q
20261016|MODD|153929.649200|42255.851800|247059.357239|Q
20261016|MODL|10867.353000|0|22510.501700|Q
20261016|MOG/A|72057.749070|479|115261.948274|Q
20261016|MOG/B|4.077868|0|41.594224|Q
20261016|MOGU|7|0|636|Q
20261016|MOH|83336.890619|0|276836.395956|Q
20261016|MOLN|8|0|71|Q
20261016|MOMO|99465.322006|3003|186665.441114|Q
20261016|MOO|10835.805646|0|34818.119625|Q
20261016|MOOD|1215.102221|0|5313.067645|Q
20261016|MORN|59281.908517|47|82354.162687|Q
20261016|MORT|2774046.606496|0|3726602.556232|Q
20261016|MOS|1387966.178202|16255|3223345.723114|Q
20261016|MOTG|2|0|14.005000|Q
20261016|MOTI|458|0|1267.221122|Q
20261016|MOTO|6|0|88.502700|Q
20261016|MOV|17183.269986|0|37849.561347|Q
20261016|MOVE|11051.046566|2589.101736|18475.203948|Q
20261016|MP|1651600.974907|4134|2485645.587111|Q
20261016|MPA|52668|0|80480.634017|Q
20261016|MPAA|29833.038240|0|40544.987423|Q
20261016|MPB|19628|0|25703.069400|Q
20261016|MPC|370720.816301|1187|618672.623223|Q
20261016|MPDB|803|0|882.398000|Q
20261016|MPDY|40402.148700|0|40419.238700|Q
20261016|MPG|47960.659990|2000|138443.777227|Q
20261016|MPIA|1117|0|1271.015015|Q
20261016|MPIM|13521.920600|0|15043.920600|Q
20261016|MPLT|82068.775526|0|103171.857552|Q
20261016|MPLX|358811.348067|828|556523.869762|Q
20261016|MPLY|748.304300|0|2165.419037|Q
20261016|MPRO|1772|0|2415|Q
20261016|MPT|3773823.378129|22566.698000|5404922.149994|Q
20261016|MPTI|8371.035139|0|12520.188820|Q
20261016|MPU|14|0|1658.400159|Q
20261016|MPV|2670.704479|0|7995.253479|Q
20261016|MPWC|513|0|976.200000|Q
20261016|MPWR|97114.129537|80.500000|207813.497002|Q
20261016|MPWX|299|0|2589.725000|Q
20261016|MQ|124753.217291|750|241897.796519|Q
20261016|MQQQ|2287|0|5571.862260|Q
20261016|MQY|652985.636700|470|1238968.723341|Q
20261016|MRA|27|0|244.020000|Q
20261016|MRAL|56784.386328|20599.261454|81249.282456|Q
20261016|MRAM|167297.280516|3256|243318.245869|Q
20261016|MRAX|57|4|805.269279|Q
20261016|MRBK|5093|0|17900|Q
20261016|MRCY|202391.571461|0|345751.352996|Q
20261016|MRDN|5202.840133|0|22975.763596|Q
20261016|MREO|265849|0|527353.701233|Q
20261016|MRGR|78|0|84.438000|Q
20261016|MRK|1357957.902186|3715|3333277.288914|Q
20261016|MRKR|262154.568500|4807|674377.682517|Q
20261016|MRLN|557757.791242|0|1105808.657221|Q
20261016|MRM|32733|12431|139744|Q
20261016|MRNA|7015037.754620|542223.773922|10560541.477090|Q
20261016|MRNO|925448.670700|173682|1723581.849460|Q
20261016|MRNX|67939.415455|13064.806476|124271.018423|Q
20261016|MRNY|226700.368625|0|294525.029979|Q
20261016|MRP|620917.517120|196|1305873.862194|Q
20261016|MRSH|567157.909302|1848|867388.817089|Q
20261016|MRSK|885|0|21121.025195|Q
20261016|MRT|2179|0|6024.925691|Q
20261016|MRTN|61961|1|224287.769021|Q
20261016|MRVI|273470.786916|203|542801.654502|Q
20261016|MRVL|2334822.871572|37794|7831812.420214|Q
20261016|MRVU|17596.442389|3275.463220|50467.229039|Q
20261016|MRVX|4506|629|8644.826000|Q
20261016|MRX|73618.089245|0|193280.737033|Q
20261016|MS|626440.155162|1327|1800731.453690|Q
20261016|MSA|40469.864568|0|70460.514345|Q
20261016|MSAI|3138|0|8078.293955|Q
20261016|MSB|26624.837380|0|48715.711407|Q
20261016|MSBI|16411.402051|0|33217.836429|Q
20261016|MSBIP|602|0|1959|Q
20261016|MSBT|147432.506250|0|244769.177586|Q
20261016|MSC|2272|0|13576.019700|Q
20261016|MSCI|180588.924775|56|387652.832399|Q
20261016|MSD|9614.360018|0|33740.682733|Q
20261016|MSDL|127442.909854|0|247811.123573|Q
20261016|MSEP|4.060400|0|7.090600|Q
20261016|MSEX|12948.913750|0|27245.899985|Q
20261016|MSFC|3|0|106|Q
20261016|MSFD|301742.583320|0|647225.220165|Q
20261016|MSFL|26932.859952|0|62768.366927|Q
20261016|MSFO|8370.323899|0|27750.054459|Q
20261016|MSFT|3499470.547721|10831|9015259.943524|Q
20261016|MSFU|172309.323966|3058|609486.130475|Q
20261016|MSFW|2738.722106|0|5799.326541|Q
20261016|MSFX|3061|0|7993.867655|Q
20261016|MSFY|2408.700100|0|8173.105000|Q
20261016|MSGE|48419.961465|0|101955.192150|Q
20261016|MSGM|11017.604348|2000|19970.779112|Q
20261016|MSGS|175733.141783|0|273797.193122|Q
20261016|MSGY|3333|0|21967.999121|Q
20261016|MSI|233379.340035|25|462676.972784|Q
20261016|MSIF|23457.135283|0|50338.861355|Q
20261016|MSIX|9|0|12|Q
20261016|MSLC|5818|0|48464.455285|Q
20261016|MSLE|1659.612635|0|5212.612635|Q
20261016|MSM|183865.929352|0|335474.765420|Q
20261016|MSML|503.097944|0|1199.283944|Q
20261016|MSMR|341|0|2560.278000|Q
20261016|MSN|4152|0|36267|Q
20261016|MSOL|1162.334903|0|2544.469250|Q
20261016|MSOS|962785.577332|200|2719386.613955|Q
20261016|MSOX|1076216.614121|94206.344537|1871471.018719|Q
20261016|MSpA|40676.104400|0|265044.639400|Q
20261016|MSpE|25355.349600|0|58704.661900|Q
20261016|MSpF|37001.179400|0|75935.588500|Q
20261016|MSpI|63790.744600|320|135867.160300|Q
20261016|MSpK|91185|377|156531.358200|Q
20261016|MSpL|47267|0|74021.774700|Q
20261016|MSpO|93083|5200|137766.315300|Q
20261016|MSpP|23375.840700|1178|96662.699600|Q
20261016|MSpQ|22330|0|54874|Q
20261016|MSR|9|0|19|Q
20261016|MSS|11459|611|27868|Q
20261016|MSSE|831.979088|0|1202.505188|Q
20261016|MSSM|9953.034900|0|13741.508803|Q
20261016|MSSS|99|0|534|Q
20261016|MSST|866|0|1315.499737|Q
20261016|MST|96443.789138|14051.527896|143147.635810|Q
20261016|MSTB|453.113298|0|1395.113298|Q
20261016|MSTC|365|0|371.782699|Q
20261016|MSTI|88|0|611.301175|Q
20261016|MSTP|20544.396100|2122|39475.979104|Q
20261016|MSTQ|2|0|1094|Q
20261016|MSTR|4755455.645762|131745.815813|10427219.573036|Q
20261016|MSTU|1405686.374648|319181.707426|2334318.589342|Q
20261016|MSTW|262226.920958|43363.497509|637946.565625|Q
20261016|MSTX|2394746.687704|473819.437399|4434974.828325|Q
20261016|MSTY|1112103.902034|93818.362046|1963885.876108|Q
20261016|MSTZ|17832429.905765|4958014.270865|36289899.081161|Q
20261016|MT|94560.660600|10|174880.882596|Q
20261016|MTA|45231.659806|0|80715.771567|Q
20261016|MTAK|2|0|6|Q
20261016|MTAL|2203|0|2203|Q
20261016|MTAW|68|0|167.629000|Q
20261016|MTB|449507.737612|20|660672.831363|Q
20261016|MTBA|44133.089109|0|92356.896369|Q
20261016|MTBpH|2160|0|14906.757400|Q
20261016|MTBpJ|8942|0|20671.338200|Q
20261016|MTBpK|9327|0|44923.463000|Q
20261016|MTBpL|12696|0|701645|Q
20261016|MTC|477.342537|0|2839.634056|Q
20261016|MTCH|448710.414692|131|933874.359882|Q
20261016|MTD|31930.153145|0|143913.315194|Q
20261016|MTDR|447792.269275|62|639445.032514|Q
20261016|MTEK|12931|0|102067.485977|Q
20261016|MTEN|10516|0|45638.919601|Q
20261016|MTEX|940|0|4244|Q
20261016|MTG|131268.084355|132|361978.259968|Q
20261016|MTGP|5831.070500|0|8002.464900|Q
20261016|MTH|132682.249929|173|257895.129903|Q
20261016|MTLS|14440.470223|300|63047.920675|Q
20261016|MTN|161420.941091|100|184577.088844|Q
20261016|MTNB|9044|0|11522.733334|Q
20261016|MTNE|21|0|19614|Q
20261016|MTR|913|0|4101.370000|Q
20261016|MTRA|4.038600|0|21400.698390|Q
20261016|MTRN|59376.712359|20|92800.170964|Q
20261016|MTRX|33386.349570|0|148912.501899|Q
20261016|MTSG|19|0|602.897497|Q
20261016|MTSI|257796.308997|14233.568323|658666.859047|Q
20261016|MTUM|342849.552347|1763|574547.912746|Q
20261016|MTUS|39503.017675|0|59788.396738|Q
20261016|MTVA|8876|0|59430.563374|Q
20261016|MTW|59209.936819|0|82626.937069|Q
20261016|MTX|16770|0|35120.054892|Q
20261016|MTYY|460.745000|0|1507.462534|Q
20261016|MTZ|199060.942575|0|536582.876178|Q
20261016|MU|4261635.999766|25681|13694984.109504|Q
20261016|MUA|35869|6969|149230.245698|Q
20261016|MUB|7612444.825424|15267|10762764.746006|Q
20261016|MUC|92406|0|325822.737383|Q
20261016|MUD|1256681.658682|37|2220379.641181|Q
20261016|MUFG|650390.471364|601|1197995.213690|Q
20261016|MUG|13517.226900|4034.077500|45447.623550|Q
20261016|MUIB|18|0|367.853600|Q
20261016|MUJ|18531|901|80251.782779|Q
20261016|MULL|982441.108876|236104.912919|1617735.029446|Q
20261016|MULT|3.121800|0|8.161800|Q
20261016|MUNA|0.020000|0|6.030000|Q
20261016|MUNB|2|0|6|Q
20261016|MUNC|2|0|5|Q
20261016|MUND|67|0|67|Q
20261016|MUNG|3|0|3|Q
20261016|MUNH|3|0|6|Q
20261016|MUNI|822547.917189|4014|1086080.124564|Q
20261016|MUNJ|3|0|6|Q
20261016|MUNY|26727.239291|0|93908.925684|Q
20261016|MUR|281583.149018|0|426956.310956|Q
20261016|MUSA|51476.909237|0|65606.853679|Q
20261016|MUSE|147.051874|0|229.547863|Q
20261016|MUSQ|2.036800|0|10.872600|Q
20261016|MUST|594022|0|791803.180411|Q
20261016|MUU|5045595.819395|1090104.625992|12299276.912226|Q
20261016|MUX|151605.023992|3725|334567.888398|Q
20261016|MUY|1673.226900|0|7625.172293|Q
20261016|MUYY|2466|0|11114.937354|Q
20261016|MUZ|2335929.439676|4257|4133245.325047|Q
20261016|MVAL|263|0|352.029000|Q
20261016|MVBF|9477.283852|0|12507.636450|Q
20261016|MVFD|5378.092900|0|5606.092900|Q
20261016|MVFG|386|0|496|Q
20261016|MVIS|281903.611904|2032|506159.677121|Q
20261016|MVLL|280687.193132|87838.119611|621003.885856|Q
20261016|MVPA|154.027594|0|441.055594|Q
20261016|MVPL|60|0|79.434000|Q
20261016|MVRL|379|0|752.167300|Q
20261016|MVST|662386.106700|8901|1320050.155663|Q
20261016|MVV|281|0|3015.717622|Q
20261016|MWA|178023.764695|0|234559.134656|Q
20261016|MWC|103056|0|115019.638366|Q
20261016|MWG|82|0|632.732754|Q
20261016|MWH|235752.870643|0|386596.815858|Q
20261016|MWHS|7|0|14|Q
20261016|MWYN|83090.679987|280|248353.475076|Q
20261016|MX|137359.895525|1299|303286.521773|Q
20261016|MXC|349|0|778.255130|Q
20261016|MXCT|43805.756756|1862|298515.286763|Q
20261016|MXE|1640.046700|0|2466.125000|Q
20261016|MXF|1755.075600|0|2366.485503|Q
20261016|MXI|2584.378690|0|392112.089502|Q
20261016|MXL|394879.076695|42925.437175|911219.231536|Q
20261016|MXLL|12762.728000|562|23581.484439|Q
20261016|MYCF|234.112900|0|4507.914400|Q
20261016|MYCG|1208.440500|0|3170.541700|Q
20261016|MYCH|4112.529700|0|100976.734400|Q
20261016|MYCI|8|0|11761.633100|Q
20261016|MYCJ|3758.742700|0|12306.557200|Q
20261016|MYCK|39|0|8667|Q
20261016|MYCL|2234|0|6125|Q
20261016|MYE|78410.842660|0|95767.866230|Q
20261016|MYFW|4997|0|9399|Q
20261016|MYGN|188362.429585|0|437473.133689|Q
20261016|MYHA|297|0|300|Q
20261016|MYHF|3|0|6.048000|Q
20261016|MYI|499817.131939|0|836437.022174|Q
20261016|MYLD|648|0|1273.714000|Q
20261016|MYMF|4|0|5|Q
20261016|MYMI|3|0|3|Q
20261016|MYMJ|3|0|6|Q
20261016|MYN|123249.253749|0|337507.516794|Q
20261016|MYND|11|0|2633.353429|Q
20261016|MYO|84083.198869|861|186135.210087|Q
20261016|MYPS|5616|0|19045.500000|Q
20261016|MYRG|70685.606955|0|88902.787852|Q
20261016|MYSE|29887|0|66197.192000|Q
20261016|MYSZ|2150|0|14433.840000|Q
20261016|MYX|3|0|6|Q
20261016|MYY|46107.899400|0|48573.397126|Q
20261016|MZTI|94767.848367|0|123688.198820|Q
20261016|MZZ|12278.665000|0|13680.160400|Q
20261016|NA|24327.211289|0|40189.168743|Q
20261016|NAAS|1286|0|2133.228457|Q
20261016|NABL|155435.488546|19|266752.443017|Q
20261016|NAC|301221|0|724104.608771|Q
20261016|NACP|545.765645|0|764.131165|Q
20261016|NAD|327957.590374|0|905951.660524|Q
20261016|NAGE|80418.650752|1895|180808.625167|Q
20261016|NAII|408|0|16874|Q
20261016|NAIL|628129.164983|16427|1509891.460870|Q
20261016|NAK|1649392.868404|37100|2846550.504563|Q
20261016|NAKA|28557.342482|157|52121.347219|Q
20261016|NAMI|2453|0|4603.968420|Q
20261016|NAMM|49360.186702|0|141994.334911|Q
20261016|NAMS|218561.005037|273|467631.989128|Q
20261016|NAMSW|297|0|400|Q
20261016|NAN|21763.349769|400|106058.939295|Q
20261016|NANC|6511.894687|0|13581.181661|Q
20261016|NANR|12344.767726|0|15911.920954|Q
20261016|NAPR|2754.032800|532|15362.514700|Q
20261016|NASA|265406.261165|298|673098.203147|Q
20261016|NAT|1061471.493925|3767|2120770.749790|Q
20261016|NATH|1918|0|3784.296618|Q
20261016|NATL|70985.526231|3|279563.063532|Q
20261016|NATO|2106.172256|0|10279.363031|Q
20261016|NATR|25397.257416|0|34107.713589|Q
20261016|NAUG|4113|871|14958.846000|Q
20261016|NAUT|1832299.440723|469668.419032|3006910.097383|Q
20261016|NAVI|104399.065171|0|140522.126493|Q
20261016|NAVN|878779.506987|2226|1414397.378900|Q
20261016|NAZ|4272|0|38629.916469|Q
20261016|NB|433794.248608|0|931938.548993|Q
20261016|NBB|34729.442414|99|44669.033244|Q
20261016|NBBK|95068.448430|0|142347.348935|Q
20261016|NBCE|40.144800|0|43.144800|Q
20261016|NBCM|35248.252506|0|55286.660942|Q
20261016|NBCR|451|0|14472|Q
20261016|NBDS|210|0|2644.186100|Q
20261016|NBET|488.292575|0|1656.974575|Q
20261016|NBFC|3354|0|3390.020276|Q
20261016|NBFR|719|0|789|Q
20261016|NBH|31565|0|99239.467826|Q
20261016|NBHC|57308.026391|0|74381.031737|Q
20261016|NBIC|4634|629|7825.478515|Q
20261016|NBIE|18121|0|26889|Q
20261016|NBIG|2510213.936157|588835.367207|3845876.805589|Q
20261016|NBIL|3275367.764815|588198.540511|5520537.943651|Q
20261016|NBIS|6143810.815537|1173834.501643|15475368.977490|Q
20261016|NBIX|174399.640237|10|275010.231125|Q
20261016|NBIZ|405003.480295|1929|952730.818158|Q
20261016|NBJP|1277|0|1543.151111|Q
20261016|NBN|17666.039483|0|27443.143105|Q
20261016|NBOS|7052.717070|0|35745.384070|Q
20261016|NBP|68575.099991|0|110508.882043|Q
20261016|NBR|46925.413444|54|63313.589919|Q
20261016|NBRG|196|0|196|Q
20261016|NBSD|85323|0|169160.794000|Q
20261016|NBSM|2227.497900|0|12825.925900|Q
20261016|NBTB|40399|0|52180.141578|Q
20261016|NBTR|4580|0|6178|Q
20261016|NBTX|7146.848530|0|21121.568201|Q
20261016|NBXG|57628.242520|0|166869.984240|Q
20261016|NC|5547.940104|0|7530.384996|Q
20261016|NCA|21276.911516|0|81635.480516|Q
20261016|NCDL|31739.093370|30|65430.670036|Q
20261016|NCEL|1192|202|13913.960900|Q
20261016|NCI|12714|0|35425.351187|Q
20261016|NCIQ|911.500260|0|10217.158864|Q
20261016|NCLD|551436.876085|64045.583768|853534.716336|Q
20261016|NCLH|4110825.345168|24992|7812583.466602|Q
20261016|NCLO|3508.039984|0|21794.079970|Q
20261016|NCMI|70203.612846|0|124845.100577|Q
20261016|NCNA|5656|0|23726.292800|Q
20261016|NCNO|260051.931302|0|716060.957383|Q
20261016|NCO|3|0|3|Q
20261016|NCPB|23|0|638|Q
20261016|NCPL|4082732.571700|82415|7802790.698477|Q
20261016|NCPLW|2643|0|28891|Q
20261016|NCRA|1816|0|2724.334860|Q
20261016|NCT|8863.240000|0|26784.100539|Q
20261016|NCTY|8196|200|18334.808078|Q
20261016|NCV|11482.067136|0|46310.270280|Q
20261016|NCVpA|586|0|2939|Q
20261016|NCZ|13147.083169|0|23153.007008|Q
20261016|NCZpA|10|0|2014|Q
20261016|NDAA|92.125100|0|98.208400|Q
20261016|NDAQ|304583.505131|812|827868.977079|Q
20261016|NDEC|93|0|1099.727900|Q
20261016|NDIA|32|0|972.479848|Q
20261016|NDIV|2719.916656|0|7692.507336|Q
20261016|NDLS|9780.361141|0|15480.717153|Q
20261016|NDMO|145175.214100|0|321461.024915|Q
20261016|NDOW|3526|0|4835|Q
20261016|NDRA|2215|0|12639.654360|Q
20261016|NDSN|75915.623440|28|202900.051425|Q
20261016|NE|337798.479182|0|447465.253121|Q
20261016|NEA|321484.468292|0|1338714.460209|Q
20261016|NEAR|285971.954179|0|409321.514766|Q
20261016|NEBX|1448104.096854|191361.595379|2182493.443535|Q
20261016|NECB|6391.569600|461|24094.014781|Q
20261016|NECK|1094|0|3899.927600|Q
20261016|NEE|2786246.902492|36935|4761081.584495|Q
20261016|NEEpN|61625.080000|1000|107950.674880|Q
20261016|NEEpS|3856|0|769614|Q
20261016|NEEpT|206489|0|407926|Q
20261016|NEEpU|104854|0|200008.828700|Q
20261016|NEEpV|3583|0|255928|Q
20261016|NEEpW|437630.045400|0|899406.045400|Q
20261016|NEGG|9241.118535|0|22400.294939|Q
20261016|NEHI|34326.661736|0|51872.001082|Q
20261016|NELS|11335.034500|0|11998.034500|Q
20261016|NEM|1627980.190861|1416|2816785.662440|Q
20261016|NEMD|3387|0|4317.198000|Q
20261016|NEMG|427|0|492|Q
20261016|NEN|302|0|402.020168|Q
20261016|NEO|427701.645321|524|555499.651876|Q
20261016|NEOG|435143.887539|0|578918.126443|Q
20261016|NEON|17741|0|21141|Q
20261016|NEOV|295848.800186|3788|389603.370883|Q
20261016|NEOVW|300|0|1441|Q
20261016|NEPH|5462.328710|0|13817.517037|Q
20261016|NERD|109|0|248.188312|Q
20261016|NERV|15859.211063|0|20958.986218|Q
20261016|NESR|470440.240855|0|1432252.663656|Q
20261016|NET|710309.872277|7578|1925156.601079|Q
20261016|NETG|13034.785800|3036|26469.275828|Q
20261016|NETL|4718.000881|0|25836.075750|Q
20261016|NEU|27409.494986|0|35343.359788|Q
20261016|NEUP|14116|0|50831|Q
20261016|NEWP|145720|0|223644.793369|Q
20261016|NEWT|34497.620003|100|66943.759591|Q
20261016|NEWTG|356|0|1964|Q
20261016|NEWTH|1410|0|3229.797000|Q
20261016|NEWTP|242|0|452|Q
20261016|NEWZ|3|0|6.033800|Q
20261016|NEXA|132702.429335|618|326596.439759|Q
20261016|NEXM|3738.353575|2288|46678.516011|Q
20261016|NEXN|42799.130467|0|105882.478786|Q
20261016|NEXR|3015|0|16946.137740|Q
20261016|NEXT|698438.432292|200|1059143.623560|Q
20261016|NFE|49010.817878|0|85779.240747|Q
20261016|NFEB|49|0|363|Q
20261016|NFEGP|7|0|15008.099925|Q
20261016|NFG|225794.552342|0|599038.810591|Q
20261016|NFGC|380504.411877|0|614415.608596|Q
20261016|NFJ|61363.697169|0|135033.509179|Q
20261016|NFLP|3510.981100|0|7240.683100|Q
20261016|NFLT|4734.134680|56|51619.192905|Q
20261016|NFLU|11999.773595|0|43545.787827|Q
20261016|NFLW|1297.658210|0|14195.431110|Q
20261016|NFLX|4802900.815868|83826|13909595.378467|Q
20261016|NFLY|11957.026320|325|27484.383192|Q
20261016|NFRA|9181.245048|0|108205.063349|Q
20261016|NFTY|651.040926|0|3734.117513|Q
20261016|NFX|193|0|199|Q
20261016|NFXL|178355.529977|787|378090.161411|Q
20261016|NFXS|9097|0|11561.033883|Q
20261016|NG|1246561.116574|12763|2133692.502399|Q
20261016|NGEN|76216.595191|0|128623.719424|Q
20261016|NGG|375192.917217|326|796590.651533|Q
20261016|NGHT|103|0|202|Q
20261016|NGIF|4|0|7.215000|Q
20261016|NGL|34414.304811|0|993920.329700|Q
20261016|NGLpB|2422|0|7047.138400|Q
20261016|NGLpC|1979.193600|0|4378.194300|Q
20261016|NGNE|160499.046082|0|203700.817661|Q
20261016|NGS|13455.059605|0|35206.555429|Q
20261016|NGVC|26989.844246|0|58947.735111|Q
20261016|NGVT|25126.806264|0|50751.957381|Q
20261016|NHC|22430.441338|0|30635.809975|Q
20261016|NHI|49111.529755|0|70666.704556|Q
20261016|NHIV|1|0|2|Q
20261016|NHIVW|2059|0|2350|Q
20261016|NHP|117457.344712|0|187397.362359|Q
20261016|NHS|111112.937206|5730|264133.193538|Q
20261016|NHTC|957.182200|0|12760.445220|Q
20261016|NHYB|489.125792|0|723.207833|Q
20261016|NHYM|21157|0|39726.134000|Q
20261016|NI|1856952.399482|304|2998050.909076|Q
20261016|NIC|56674.697473|2|105487.712236|Q
20261016|NICE|50232.921231|0|190148.941174|Q
20261016|NICM|101|0|5649|Q
20261016|NICO|783|0|789|Q
20261016|NIE|9031.793596|0|23458.981607|Q
20261016|NIHI|33094.840889|70|39384.780429|Q
20261016|NIKI|2143|0|4571.700000|Q
20261016|NIKL|4087.946753|400|40867.329003|Q
20261016|NIM|3454|0|13092|Q
20261016|NINE|11770.304506|0|16363.356729|Q
20261016|NIO|5310530.957939|163505|9074606.816820|Q
20261016|NIOG|8261|0|16767.016489|Q
20261016|NIPG|798|0|1955.158556|Q
20261016|NIQ|269465.794660|0|319817.786791|Q
20261016|NISM|3|0|6|Q
20261016|NITE|1133.342481|0|1236.333999|Q
20261016|NIU|8212.936604|0|23940.889993|Q
20261016|NIVF|1359948|240588|2488518.438735|Q
20261016|NIXT|14652.148809|0|15941.957467|Q
20261016|NIXX|28878|99|100353.613651|Q
20261016|NJAN|640|0|2639.497600|Q
20261016|NJNK|3145|0|3900.051552|Q
20261016|NJR|83606.785566|164|214377.591505|Q
20261016|NJUL|2077|0|3780|Q
20261016|NJUN|2103.931000|0|2244.866000|Q
20261016|NKE|6461215.358015|80759|12498212.534255|Q
20261016|NKLR|44879.383106|0|106295.354163|Q
20261016|NKSH|2096.022583|0|4842.454701|Q
20261016|NKTR|194391.538628|0|307015.576761|Q
20261016|NKTX|316347.258381|822|1009825.876477|Q
20261016|NKX|205835.922509|0|389996.313548|Q
20261016|NL|500.283414|0|1181.612354|Q
20261016|NLOP|17429.260641|74|32847.310475|Q
20261016|NLR|108923.969068|37|264214.842220|Q
20261016|NLSI|36|0|185.424000|Q
20261016|NLY|2156868.978471|4108|4296143.237636|Q
20261016|NLYpF|14029|0|32410.959000|Q
20261016|NLYpG|5309|0|8704.202700|Q
20261016|NLYpJ|14253.986500|0|24818.986500|Q
20261016|NMAD|22886.249066|0|36718.155966|Q
20261016|NMAI|21152.072100|0|39777.983050|Q
20261016|NMAR|114|0|800|Q
20261016|NMAX|205346.631804|0|293118.471401|Q
20261016|NMAY|3|0|59|Q
20261016|NMB|50|0|58|Q
20261016|NMBL|392|0|537|Q
20261016|NMCO|276553.901395|2400|669269.184785|Q
20261016|NMFC|60248.729983|0|117801.762185|Q
20261016|NMFCZ|2375|0|3966|Q
20261016|NMG|143988.009309|0|215810.503593|Q
20261016|NMI|27310.062507|0|38904.846239|Q
20261016|NMIH|28281.268326|0|67654.516229|Q
20261016|NML|17335.302889|0|55574.249494|Q
20261016|NMM|18901.412877|0|73339.644126|Q
20261016|NMP|2|0|2462|Q
20261016|NMR|141649.438267|0|198387.425115|Q
20261016|NMRA|1075337.887600|4200|1867350.004985|Q
20261016|NMRK|343725.415430|1018|520585.780564|Q
20261016|NMS|24667|0|48210.857826|Q
20261016|NMT|5573|0|14379.659214|Q
20261016|NMTC|29533.326500|4|69043.736141|Q
20261016|NMZ|204402.936591|0|473561.887531|Q
20261016|NN|524597.370674|3043.608242|1636731.100870|Q
20261016|NNBR|510775.005968|2048|1021255.972945|Q
20261016|NNDM|174229.774344|494|405084.046327|Q
20261016|NNE|434438.619467|2|647096.497310|Q
20261016|NNI|25899.156795|1400|43596.597665|Q
20261016|NNN|215405.768676|1587|925750.722715|Q
20261016|NNNN|12403.994064|468.103006|20405.516960|Q
20261016|NNOV|2942|0|3436.186900|Q
20261016|NNOX|262021|14500|460885.169162|Q
20261016|NNVC|74479.498617|0|105220.549790|Q
20261016|NNY|2543|0|25496.827042|Q
20261016|NOA|15974.079291|0|23845.914073|Q
20261016|NOAH|16361.136080|0|38662.775617|Q
20261016|NOBL|99725.661852|0|290449.046345|Q
20261016|NOC|186497.029333|659|506780.426699|Q
20261016|NOCT|19390.298609|0|36211.605809|Q
20261016|NODE|1806.786121|0|132456.931885|Q
20261016|NODK|2355|0|5759|Q
20261016|NOEM|1.187969|0|102.187969|Q
20261016|NOEQ|2|0|2|Q
20261016|NOG|297953.309894|234|521937.242525|Q
20261016|NOK|7157265.549752|125026|26081743.546352|Q
20261016|NOMA|5348|0|7188|Q
20261016|NOMD|199242.132888|0|573699.132343|Q
20261016|NORW|6442.367942|0|10621.182957|Q
20261016|NOV|467063.655914|0|694039.405878|Q
20261016|NOVM|3712.533200|0|3715.533200|Q
20261016|NOVP|112|0|414|Q
20261016|NOVT|51935.519896|20|97205.751169|Q
20261016|NOVTU|1824|0|2286.038167|Q
20261016|NOVZ|3|0|385|Q
20261016|NOW|3568089.283507|13484|6358770.941134|Q
20261016|NOWL|1211608.762637|59573.745178|2114168.653038|Q
20261016|NOWX|594|0|661.480000|Q
20261016|NP|63605.946825|0|105224.770992|Q
20261016|NPAC|49|0|5824|Q
20261016|NPACU|500|0|4105|Q
20261016|NPB|15507|0|63782.723673|Q
20261016|NPCE|7668.355661|0|34869.264701|Q
20261016|NPCT|46128.111669|0|94461.633299|Q
20261016|NPFD|29112|0|51552.057664|Q
20261016|NPFE|3|0|382|Q
20261016|NPFI|15841.397500|0|33260.397500|Q
20261016|NPK|14957.175753|0|23428.304669|Q
20261016|NPKI|109905.800199|0|207494.295586|Q
20261016|NPO|38716.599963|0|63324.873794|Q
20261016|NPT|3104.865537|0|14450.406085|Q
20261016|NPV|44221|0|156063.732586|Q
20261016|NPWR|159417.672127|1914|220699.101905|Q
20261016|NPWR/WS|1800|1000|5800|Q
20261016|NQLT|2|0|2|Q
20261016|NRAM|328.968500|0|1196.765500|Q
20261016|NRC|12195.593000|0|17337.012794|Q
20261016|NRDS|87465.482217|0|134498.681230|Q
20261016|NRDY|6574.161799|26|7572.723656|Q
20261016|NREF|9136.127659|0|17200.353629|Q
20261016|NREFpA|400|0|474|Q
20261016|NRES|0.872700|0|20.872700|Q
20261016|NRG|343073.016825|0|823909.597009|Q
20261016|NRGD|35125.054900|100|44875.814446|Q
20261016|NRGU|19568.376497|0|30945.732898|Q
20261016|NRGV|836851.809755|19|1095638.161185|Q
20261016|NRIM|24231|0|57393.859090|Q
20261016|NRIX|558412.326588|0|1056497.892521|Q
20261016|NRK|280134.763957|7639|528756.129671|Q
20261016|NRO|47271.808846|1|127095.638381|Q
20261016|NRP|963.973611|0|4837.907977|Q
20261016|NRR|97841.438737|0|198857.668154|Q
20261016|NRSH|36.101400|0|39.444400|Q
20261016|NRSN|383|0|2317.700000|Q
20261016|NRT|2454.121600|0|8707.136500|Q
20261016|NRUC|4138|0|7575|Q
20261016|NRXP|312928.411996|0|551794.986136|Q
20261016|NRXS|26119.992019|11|74443.257400|Q
20261016|NSAI|9|0|5643|Q
20261016|NSC|61100.900148|190|211717.111717|Q
20261016|NSCI|120945|0|122406.402000|Q
20261016|NSEP|703601.466600|0|709529.466600|Q
20261016|NSI|1356|0|2241|Q
20261016|NSIG|3.400000|0|6.400000|Q
20261016|NSIT|148812.488293|372|342337.133580|Q
20261016|NSIV|3|0|2300|Q
20261016|NSLR|42745.832894|0|132342.017073|Q
20261016|NSP|103605.032900|0|157702.950966|Q
20261016|NSPR|3336|0|22091.516100|Q
20261016|NSRX|1949.987341|0|3814.259397|Q
20261016|NSSC|37303.737530|0|87358.611627|Q
20261016|NSTR|24056.252879|6992.674418|39786.479760|Q
20261016|NSYS|50.477326|0|195.256081|Q
20261016|NTAL|237|0|2489.747900|Q
20261016|NTAP|456266.523716|7832|1076534.067710|Q
20261016|NTB|23820.279754|0|41036.544853|Q
20261016|NTCL|1271|25|10834.256281|Q
20261016|NTCT|105289.204411|0|150510.625488|Q
20261016|NTES|124510.857996|0|156627.851168|Q
20261016|NTGR|51938.666835|300|60640.757871|Q
20261016|NTHI|44631.351887|0|57854.222662|Q
20261016|NTIC|139|0|260.263565|Q
20261016|NTIP|1406.647249|0|1916.647249|Q
20261016|NTLA|1013684.013708|1111|2350971.413087|Q
20261016|NTNX|384972.940021|1846|749634.769729|Q
20261016|NTR|424173.252127|0|724998.999332|Q
20261016|NTRA|381449.099420|198|723588.931464|Q
20261016|NTRB|3902.315889|0|9093.585342|Q
20261016|NTRL|2112|0|3199.727000|Q
20261016|NTRP|19043|510|76555.137730|Q
20261016|NTRS|225433.268495|50|469521.025296|Q
20261016|NTRSO|48273|0|69993.594000|Q
20261016|NTSD|501.633060|0|2567.632089|Q
20261016|NTSE|48|0|514.258641|Q
20261016|NTSI|5862.648935|0|8886.675275|Q
20261016|NTSK|2144404.266830|14285|3389217.787787|Q
20261016|NTST|123315.247627|9788|938369.445161|Q
20261016|NTSX|8489.824041|0|31441.274638|Q
20261016|NTWK|20512.450565|0|31835.339768|Q
20261016|NTWO|1682|0|23166.278920|Q
20261016|NU|10743930.335066|39862|23328560.261729|Q
20261016|NUAG|9242|0|13618.494030|Q
20261016|NUAI|1674592.632651|1500|4445534.256578|Q
20261016|NUAIW|880|380|5601|Q
20261016|NUBD|22023.032580|0|284085.443150|Q
20261016|NUCL|27907.484626|0|66308.306247|Q
20261016|NUCLW|20|0|20|Q
20261016|NUDG|3|0|6|Q
20261016|NUDM|5929.787144|0|60315.955709|Q
20261016|NUDV|1285.593984|0|1891.336084|Q
20261016|NUE|197192.914876|0|355269.797262|Q
20261016|NUEM|15989.327947|0|44510.906991|Q
20261016|NUG|2|0|116|Q
20261016|NUGO|263.456169|0|1093.126169|Q
20261016|NUGT|118298.838086|105|243795.084372|Q
20261016|NUGY|4735.460000|0|9709.653200|Q
20261016|NUHY|7867.351704|0|14301.487164|Q
20261016|NUIB|1902|0|7107.180000|Q
20261016|NUIF|3|0|6|Q
20261016|NUKX|220.686700|0|1171.450990|Q
20261016|NUKZ|9800.702697|0|34328.911187|Q
20261016|NULC|2375.589000|0|2898.501821|Q
20261016|NULG|4811.758477|0|26153.351463|Q
20261016|NULV|22464.043491|0|63682.123625|Q
20261016|NUMG|1846|0|8004.956328|Q
20261016|NUMI|5395|0|9613|Q
20261016|NUMV|3746.567279|24|7344.048579|Q
20261016|NUR|21867|0|63504.460397|Q
20261016|NURE|849.171319|0|1641.594655|Q
20261016|NUS|92222.197387|0|133243.871442|Q
20261016|NUSA|89.135900|0|2349.135900|Q
20261016|NUSB|46|0|435|Q
20261016|NUSC|16908.944424|0|29949.204584|Q
20261016|NUTX|31676.633296|740|48108.746035|Q
20261016|NUV|391236.437600|0|1014870.088060|Q
20261016|NUVB|1118344.698311|6533|1830148.691073|Q
20261016|NUW|18098.798486|0|63501.789833|Q
20261016|NUWE|26902|0|68005.137949|Q
20261016|NVA|220681.222790|21187.229934|354986.374452|Q
20261016|NVA/WS|115|0|423.264042|Q
20261016|NVAX|2060358.691791|211096.190973|4361584.906539|Q
20261016|NVBT|3|0|1921|Q
20261016|NVBU|503|0|935|Q
20261016|NVBW|327|0|1840.327100|Q
20261016|NVC|1390|0|1400.795091|Q
20261016|NVCR|360069.268411|35|501342.442373|Q
20261016|NVCT|46494.230751|0|58681.706551|Q
20261016|NVD|17124813.398375|433|59422575.029175|Q
20261016|NVDA|17740315.635298|125733|43856139.764783|Q
20261016|NVDB|1223|0|3730.067950|Q
20261016|NVDD|61187.475590|0|119981.058552|Q
20261016|NVDG|85797.848536|0|119954.707257|Q
20261016|NVDL|2007368.278482|42089|3919470.817707|Q
20261016|NVDQ|1388459.544790|3301|3191098.919981|Q
20261016|NVDS|64464.812710|0|97830.683422|Q
20261016|NVDU|62895.618526|0|111345.779702|Q
20261016|NVDW|25180.640631|1|38967.996344|Q
20261016|NVDX|437944.309629|2219|814051.046653|Q
20261016|NVDY|580220.010174|0|1133604.118367|Q
20261016|NVEC|26728.962919|0|39365.491580|Q
20261016|NVG|176436.601500|6592|686163.214193|Q
20261016|NVGS|44904.134094|0|117732.134340|Q
20261016|NVIB|34.374600|0|153.374600|Q
20261016|NVII|20847.903708|0|76852.227757|Q
20261016|NVIT|584.351800|0|900.424771|Q
20261016|NVMI|58949.236628|0|91614.949114|Q
20261016|NVNO|2725|0|5546.057142|Q
20261016|NVO|1316372.777274|30311|3272493.208600|Q
20261016|NVOC|3|0|386|Q
20261016|NVOH|3|0|84.261677|Q
20261016|NVOX|48089.746075|0|206936.687263|Q
20261016|NVPS|388.720500|0|1007.731500|Q
20261016|NVR|9259.478309|0|15643.847183|Q
20261016|NVRI|48729.822770|0|62967.873770|Q
20261016|NVS|226237.841500|5|576247.471997|Q
20261016|NVST|586711.340587|0|763680.425016|Q
20261016|NVT|359454.895401|2638|750779.285272|Q
20261016|NVTC|382|308|1292.604483|Q
20261016|NVTS|3307815.472186|116753.517910|7263903.841426|Q
20261016|NVTX|75335.761153|6737.061086|197309.654498|Q
20261016|NVX|925.504672|0|5290.810457|Q
20261016|NVYY|1268.650645|0|7826.609572|Q
20261016|NWAX|166|0|508|Q
20261016|NWAX/U|1|0|101|Q
20261016|NWAX/WS|5755|4151|7555|Q
20261016|NWBI|90256.187560|1118|139986.427647|Q
20261016|NWCL|49711.634492|1002|79053.873294|Q
20261016|NWCLW|2000|0|2600|Q
20261016|NWE|59582.596822|0|82389.427688|Q
20261016|NWFL|2718.089645|0|7948.860045|Q
20261016|NWG|659397.430055|560|1470706.245823|Q
20261016|NWGL|109387406.935700|24353755|192010822.316401|Q
20261016|NWL|1165638.648626|6827.010000|1570869.920713|Q
20261016|NWN|51183.286343|107|92968.687128|Q
20261016|NWPX|10287.276952|0|18777.154868|Q
20261016|NWS|227595.607010|0|318127.138904|Q
20261016|NWSA|312488.896447|186|863942.473053|Q
20261016|NWTG|882|0|4026.946954|Q
20261016|NX|81760.951640|0|117221.211526|Q
20261016|NXAT|13947|51|45294.581663|Q
20261016|NXB|1989.512820|0|7003.966320|Q
20261016|NXDR|343633.231464|2492|745440.530723|Q
20261016|NXDT|7114.434426|0|24502.344930|Q
20261016|NXDTpA|59|0|69|Q
20261016|NXE|1253887.888534|200|1831474.781584|Q
20261016|NXG|50407.972001|57|141180.507025|Q
20261016|NXGL|14050.488515|171|34152.732515|Q
20261016|NXGLW|8737|0|9570|Q
20261016|NXH|1130385.322745|10029|1602695.589842|Q
20261016|NXL|1621|129|7970.100454|Q
20261016|NXP|13098.832471|0|222050.381331|Q
20261016|NXPG|945|0|1379.848000|Q
20261016|NXPI|546438.746971|148|1095476.143543|Q
20261016|NXPL|1208|0|2415.216000|Q
20261016|NXPX|3103|0|6406|Q
20261016|NXRT|57968.964283|0|88255.995282|Q
20261016|NXST|78525.075993|0|136007.102960|Q
20261016|NXT|332470.157585|0|795513.712158|Q
20261016|NXTC|2480|0|11671.293565|Q
20261016|NXTE|287|0|595.034000|Q
20261016|NXTG|131.101005|0|17789.134897|Q
20261016|NXTI|1|0|5|Q
20261016|NXTS|1034|0|16674.887068|Q
20261016|NXTT|2685.120000|0|5449.952211|Q
20261016|NXUS|1845|0|4980.410000|Q
20261016|NXXT|73129|49|100040.472278|Q
20261016|NYAX|3502.243365|0|4207.340232|Q
20261016|NYC|21|0|462.125089|Q
20261016|NYF|266042.682457|0|380938.608199|Q
20261016|NYM|5580|0|171371.722023|Q
20261016|NYNY|3|0|6|Q
20261016|NYSX|948.604028|0|1385.732825|Q
20261016|NYT|325498.975655|144|535327.700679|Q
20261016|NYXH|114168.243377|3900|135468.423076|Q
20261016|NYYY|587|0|590.023000|Q
20261016|NZAC|200.166449|0|842.927409|Q
20261016|NZF|272901.093200|0|696295.909308|Q
20261016|O|1034680.460950|3673|2271316.975841|Q
20261016|OABI|195465.363440|0|350139.233545|Q
20261016|OACC|6003|0|17303.186910|Q
20261016|OACP|21976.835000|0|39575.836085|Q
20261016|OAEM|2561.939800|0|3985.225892|Q
20261016|OAIM|7115.655043|0|15563.410997|Q
20261016|OAIW|5687|0|10475.186453|Q
20261016|OAKG|509.187336|0|4022.187336|Q
20261016|OAKI|219.189250|0|264.497250|Q
20261016|OAKL|4129|0|10235|Q
20261016|OAKM|52117.732869|0|69369.297279|Q
20261016|OAKpA|361|0|2722.945000|Q
20261016|OAKpB|3313.992800|0|4773.992800|Q
20261016|OALC|12315.167700|0|17966.842580|Q
20261016|OARK|2425.298745|0|4989.298036|Q
20261016|OASC|8818.349100|0|12601.694827|Q
20261016|OBAI|94499|40530|340131.899237|Q
20261016|OBDC|533785.043216|600|1690257.713299|Q
20261016|OBE|162740.067561|0|294790.698179|Q
20261016|OBIL|9045.817249|0|15860.658038|Q
20261016|OBIO|62558.764906|0|209164.284309|Q
20261016|OBK|20318|80|28820.715973|Q
20261016|OBND|208|0|2040|Q
20261016|OBOR|5|0|8.037000|Q
20261016|OBT|6423.484848|0|12078.970125|Q
20261016|OBTC|164|0|718.050100|Q
20261016|OBX|134622.466600|81157|137961.466600|Q
20261016|OC|368955.819758|100|477168.368204|Q
20261016|OCAC|2|0|5|Q
20261016|OCC|43508.400038|2126|65880.262555|Q
20261016|OCCI|108809.822358|7408.129970|333116.318586|Q
20261016|OCCIM|595|0|1284|Q
20261016|OCCIN|501|0|1616|Q
20261016|OCDB|8918|0|8927|Q
20261016|OCFC|80519.562898|0|261856.631781|Q
20261016|OCG|1699|0|6168.674929|Q
20261016|OCGN|1903099.471861|0|2881759.126649|Q
20261016|OCNL|8307.360000|0|11137.207900|Q
20261016|OCS|37545.058994|0|91778.600784|Q
20261016|OCSAW|1020|22|4025|Q
20261016|OCSL|119261.763070|0|184639.411136|Q
20261016|OCT|3050|0|4944|Q
20261016|OCTB|4511.519500|0|7119.519500|Q
20261016|OCTH|288|0|291.960500|Q
20261016|OCTI|3.079500|0|6.079500|Q
20261016|OCTJ|128|0|164.341000|Q
20261016|OCTM|3117.850800|0|6039.788900|Q
20261016|OCTP|4306|0|5855|Q
20261016|OCTT|6982|0|8350.804200|Q
20261016|OCTU|17703|0|62094|Q
20261016|OCTV|132366|0|372139.314000|Q
20261016|OCTW|7605.824000|0|17215.307500|Q
20261016|OCTZ|223|0|233|Q
20261016|OCUL|710170.194725|5|947336.519356|Q
20261016|ODC|15966.589348|0|33146.579234|Q
20261016|ODD|121919.903928|4874|221060.963304|Q
20261016|ODDZ|3|0|6|Q
20261016|ODFL|471330.396484|0|595136.838771|Q
20261016|ODHY|3|0|6|Q
20261016|ODTE|1273.164000|0|3526.112700|Q
20261016|ODTX|63381.953824|0|80403.443033|Q
20261016|ODYS|628.214285|0|3732.214285|Q
20261016|OEC|48040.272727|0|85294.457257|Q
20261016|OEF|18274.993963|0|46833.255351|Q
20261016|OEFA|177|0|291.140685|Q
20261016|OEI|625.382200|0|1528.382200|Q
20261016|OESX|9009.921501|0|19117.573757|Q
20261016|OFAL|71304|42|126271.637958|Q
20261016|OFG|73632.179390|1|98745.263611|Q
20261016|OFIX|51070.130400|429|80673.357090|Q
20261016|OFLX|6493.232828|0|11526.123336|Q
20261016|OFRM|72993.465862|4980|129569.831904|Q
20261016|OFS|8745.783439|0|77485.919529|Q
20261016|OFSSO|340|0|340|Q
20261016|OGC|46376.858965|0|99063.186766|Q
20261016|OGCP|11|0|12|Q
20261016|OGE|253070.684828|11|496868.305601|Q
20261016|OGEN|922|0|14299.325603|Q
20261016|OGG|226857.530660|400|1033205.915110|Q
20261016|OGGWZ|201|201|201|Q
20261016|OGI|144687.448072|0|166550.755118|Q
20261016|OGIG|4954.127235|0|5153.198386|Q
20261016|OGN|594440.759659|555|798576.448147|Q
20261016|OGS|104993.145646|599|161531.350735|Q
20261016|OGSP|0.100300|0|5.100300|Q
20261016|OHI|264578.672825|0|406698.342584|Q
20261016|OI|344334.808963|0|897040.730214|Q
20261016|OIA|29500|0|98644.946412|Q
20261016|OIG|21671.019707|0|52203.166174|Q
20261016|OIH|40014.420519|0|66859.744206|Q
20261016|OII|233461.327559|100|301437.050890|Q
20261016|OILD|41374.674368|0|58267.164522|Q
20261016|OILK|16111.372692|0|38392.164732|Q
20261016|OILT|408|0|691.333500|Q
20261016|OILU|28875.225878|0|51310.635971|Q
20261016|OIM|215|0|12707|Q
20261016|OIMAW|1199|100|52898|Q
20261016|OIO|567.602409|0|1264.842857|Q
20261016|OIS|132041.363329|0|255580.581186|Q
20261016|OKE|427964.839009|125|934166.355471|Q
20261016|OKLC|1459|0|1627.100000|Q
20261016|OKLL|793765.019935|170786.876172|1205548.297992|Q
20261016|OKLO|2065787.063320|27324|3256324.976096|Q
20261016|OKTA|622697.914339|15508.938342|3142755.045165|Q
20261016|OKTG|9871.022300|3028|28218.363396|Q
20261016|OKUR|119345|0|248270.503098|Q
20261016|OKYO|5035.920000|0|19560.164851|Q
20261016|OLB|2581838|423202|3971202.749739|Q
20261016|OLED|311119.042080|441|422758.639898|Q
20261016|OLLI|409670.156224|4702|737746.899389|Q
20261016|OLMA|228917|0|429996.812397|Q
20261016|OLN|591161.231165|0|1159847.343367|Q
20261016|OLOX|57536|0|171367.276451|Q
20261016|OLP|7550.866299|0|21145.193425|Q
20261016|OM|9323.457418|0|25348.487110|Q
20261016|OMAB|9865.912730|0|19137.662152|Q
20261016|OMAH|280713.393679|0|529898.785381|Q
20261016|OMC|449191.181084|3168|726043.356143|Q
20261016|OMCL|68958.287014|1|101024.708167|Q
20261016|OMDA|77682.790805|400|218955.465255|Q
20261016|OMER|956461.091867|77055.354658|1553103.805147|Q
20261016|OMEX|118537|0|236300.472774|Q
20261016|OMF|134866.606611|0|211948.959534|Q
20261016|OMFL|47242.457021|100|80626.656124|Q
20261016|OMFS|3826|0|8130.876000|Q
20261016|OMH|1005|14|7659.134490|Q
20261016|OMSE|579|0|1192.382010|Q
20261016|ON|1495706.304454|4644|2773493.715597|Q
20261016|ONB|1476453.290950|295|1866567.794686|Q
20261016|ONBPO|2379|0|4476|Q
20261016|ONBPP|6056|0|8344.996000|Q
20261016|ONC|88029.703420|1617|127486.929804|Q
20261016|ONCH|3|0|3|Q
20261016|ONCHU|99|0|399|Q
20261016|ONCO|146634.508600|40123|308297.525823|Q
20261016|ONCY|397855.277700|53639|893015.536104|Q
20261016|ONDC|3|0|6|Q
20261016|ONDG|326949.563300|30764|761225.802529|Q
20261016|ONDL|100550.572500|18350|256786.895578|Q
20261016|ONDS|13729678.160754|158418|23731805.047529|Q
20261016|ONDU|432.114020|33.114020|2533.599259|Q
20261016|ONEG|4687|0|21846.250000|Q
20261016|ONEH|1054|0|1552.910000|Q
20261016|ONEN|5416.679584|0|15799.443887|Q
20261016|ONEO|11.731849|0|65.497300|Q
20261016|ONEQ|90250.851448|8636|282017.251895|Q
20261016|ONEV|514.014200|0|1316.523125|Q
20261016|ONEW|21083.366333|0|31143.314195|Q
20261016|ONEY|2987.928752|0|6259.468510|Q
20261016|ONEZ|21364|0|30857.581000|Q
20261016|ONFO|9757|200|35336.006614|Q
20261016|ONFOW|1743|3|27641|Q
20261016|ONG|999|0|3076|Q
20261016|ONIT|10239.750000|0|20442.847690|Q
20261016|ONL|138629.381542|0|239831.024839|Q
20261016|ONLN|167.717533|0|1541.924625|Q
20261016|ONMD|3762.095713|0|6681.000213|Q
20261016|ONOF|113.622800|0|2140.647234|Q
20261016|ONON|1740999.220947|5148|3296939.981974|Q
20261016|ONT|95746.616974|0|158817.402828|Q
20261016|ONTO|192859.110365|0|494936.531691|Q
20261016|ONTX|1804.105900|150.105900|3152.415900|Q
20261016|ONX|2723.009800|0|5337.330300|Q
20261016|OOMA|38498.827232|0|72451.317491|Q
20261016|OOSP|274.099700|0|504.099700|Q
20261016|OPAD|1145|0|12048.810590|Q
20261016|OPAL|50352.068905|0|65988.068905|Q
20261016|OPBK|1210.134930|0|3808.689130|Q
20261016|OPCH|556803.544838|300|1212640.154384|Q
20261016|OPEG|15631|3103|69135.835558|Q
20261016|OPEN|12312465.801212|91916|29958794.676471|Q
20261016|OPENL|460375|39138|991742.618364|Q
20261016|OPENW|4801584|1375081|11771748.865387|Q
20261016|OPENZ|681394|10823|1455448.881640|Q
20261016|OPER|507|0|1975|Q
20261016|OPEX|76852|3317|305316.922222|Q
20261016|OPFI|71971.887462|17|164482.830816|Q
20261016|OPHC|2320.528491|0|10664.152973|Q
20261016|OPI|11124|0|14601|Q
20261016|OPK|2980004.475747|30257|5032707.562220|Q
20261016|OPLN|145420.651382|0|349678.050386|Q
20261016|OPNW|2264|3|4987.397736|Q
20261016|OPP|134366.612532|1200|189020.891842|Q
20261016|OPPE|827|0|3720.981661|Q
20261016|OPPJ|6852.975704|0|17218.547637|Q
20261016|OPPpA|205|0|3774|Q
20261016|OPRA|44872.523863|0|98975.121593|Q
20261016|OPRT|74439.156916|0|166382.185299|Q
20261016|OPRX|10887.851442|5|27882.775296|Q
20261016|OPTH|3113|0|10940.460000|Q
20261016|OPTO|43|0|83|Q
20261016|OPTT|119955.617900|9846|250758.553122|Q
20261016|OPTU|341959.721896|1312|498281.515437|Q
20261016|OPTX|146609.127058|150|266703.054478|Q
20261016|OPTXW|11783|8003|16967|Q
20261016|OPTZ|3506.338962|0|4310.445952|Q
20261016|OPXS|207.288557|136|3065.841103|Q
20261016|OPY|20655.526049|51|33059.914419|Q
20261016|OR|180625.299783|30|344690.769288|Q
20261016|ORA|241104.106372|59|358458.950446|Q
20261016|ORAC|71|0|182.450800|Q
20261016|ORBS|8283801.040000|1320725|15371756.566832|Q
20261016|ORBX|2151.848086|0|5991.109887|Q
20261016|ORC|1820067.965789|1437.010000|2975194.600468|Q
20261016|ORCL|3727251.614401|31809|11133160.945563|Q
20261016|ORCLpD|145576.581000|0|573040.136183|Q
20261016|ORCS|4804|0|8644.067220|Q
20261016|ORCU|1307106.233378|106391.721732|2166899.356976|Q
20261016|ORCX|382501.377756|31822.406663|622522.605550|Q
20261016|ORCZ|25961|0|88708.309563|Q
20261016|ORGO|516246.110808|41183|733865.509187|Q
20261016|ORI|244830.492973|160|559539.316475|Q
20261016|ORIC|148987.113080|0|240111.078897|Q
20261016|ORIO|15524|0|21373.957385|Q
20261016|ORKA|214352.479119|0|590985.078037|Q
20261016|ORKT|456|0|3059.514152|Q
20261016|ORLY|380900.282418|993|1905990.479243|Q
20261016|ORMP|34147.248556|230|84627.740679|Q
20261016|ORN|59217.320850|0|96559.355795|Q
20261016|ORO|5|0|5|Q
20261016|ORR|16549.367520|0|33053.611416|Q
20261016|ORRF|15642.599089|0|20181.040916|Q
20261016|OSBC|65023.078989|0|196118.942498|Q
20261016|OSCR|614574.911013|5809|2131489.151835|Q
20261016|OSCV|7053.767400|0|16130.026144|Q
20261016|OSCX|173.389600|0|474.304416|Q
20261016|OSEA|38766|0|83548.074000|Q
20261016|OSG|49003|0|91952.249080|Q
20261016|OSIS|45874.167520|5|89776.508752|Q
20261016|OSK|157533.323259|0|238612.263887|Q
20261016|OSPN|104284.258311|180|156440.035851|Q
20261016|OSPR|2|0|5|Q
20261016|OSS|172722.110101|12896.934801|402181.131796|Q
20261016|OSSL|274|0|1345.505000|Q
20261016|OSTX|91450.861421|13618|333929.767923|Q
20261016|OSUR|66167.284755|0|105397.287070|Q
20261016|OSW|121454.724094|0|171898.926582|Q
20261016|OTAI|1578.597408|0|1976.688435|Q
20261016|OTAIr|10|0|10|Q
20261016|OTAI/U|161|0|774.225000|Q
20261016|OTAX|27170|0|27170.282000|Q
20261016|OTEX|236807.602764|200|548288.831257|Q
20261016|OTF|375572.343148|5501|804073.756626|Q
20261016|OTGL|1|0|9|Q
20261016|OTIS|1019444.211857|2849|1858042.883416|Q
20261016|OTLK|814244.579000|3300|1762551.623875|Q
20261016|OTLY|18153.943879|0|27108.775825|Q
20261016|OTTR|20706.186023|8|32746.744524|Q
20261016|OUNZ|41825.965079|200|115154.542790|Q
20261016|OUSA|857.092737|300|4896.490050|Q
20261016|OUSL|36165|10727|48605.217154|Q
20261016|OUSM|1486.631300|0|16522.562732|Q
20261016|OUST|721187.311002|25393.639588|1420874.804815|Q
20261016|OUT|171764.995941|13|267061.226205|Q
20261016|OVB|522.181378|0|1028.181378|Q
20261016|OVBC|1269|0|1759|Q
20261016|OVF|6257.640021|0|9908.497754|Q
20261016|OVID|261087.526356|164|334942.281711|Q
20261016|OVL|83444.455362|0|119937.958153|Q
20261016|OVLH|4218.304646|0|5699.313646|Q
20261016|OVLY|626.048000|0|1111.205400|Q
20261016|OVM|2111.482811|0|2886.888811|Q
20261016|OVS|1479.645767|2|3025.347348|Q
20261016|OVT|2769.220954|0|7417.977932|Q
20261016|OVV|791347.648600|2397|1200975.864682|Q
20261016|OWL|4224566.843801|52043|8301108.468636|Q
20261016|OWLS|12684|0|18186.990000|Q
20261016|OWLT|23200.372533|0|56077.860354|Q
20261016|OWN|134|0|184.112114|Q
20261016|OWNB|24|0|1998.442785|Q
20261016|OWNS|3605.877000|0|8042.283905|Q
20261016|OXBR|2401|0|16258.917401|Q
20261016|OXBRW|1|0|6|Q
20261016|OXLC|676145.901740|2224|1287827.936522|Q
20261016|OXLCG|3531|0|7580|Q
20261016|OXLCI|1877|0|5937|Q
20261016|OXLCL|339|0|546.609000|Q
20261016|OXLCM|3|0|141|Q
20261016|OXLCN|0.122500|0|38.122500|Q
20261016|OXLCO|443|0|2563|Q
20261016|OXLCZ|719|0|1309|Q
20261016|OXM|86890.487468|0|216434.102332|Q
20261016|OXSQ|439454.734464|4610|994475.011617|Q
20261016|OXSQG|5|0|182|Q
20261016|OXSQH|270|0|480|Q
20261016|OXY|1917172.558477|5118|3515125.468300|Q
20261016|OXY/WS|3066|0|11232|Q
20261016|OZ|6949|0|10437|Q
20261016|OZEM|1978.632060|0|3726.468608|Q
20261016|OZK|195228.886215|76|439311.404675|Q
20261016|OZKAP|13172|0|24211.337300|Q
20261016|P|495650.269530|6849|1446836.737917|Q
20261016|PAA|567325.322715|0|741989.216390|Q
20261016|PAAA|1041877.623340|0|1259959.942130|Q
20261016|PAAC|400|0|2136|Q
20261016|PAAI|22050.649993|0|52490.284887|Q
20261016|PAAS|382100.040371|2115|1107473.841735|Q
20261016|PAB|226|0|284|Q
20261016|PABD|15|0|122.901600|Q
20261016|PABU|1671|0|3981.951197|Q
20261016|PAC|27387.771685|879|28978.613854|Q
20261016|PACB|2350242.972485|181787.109743|4502333.335087|Q
20261016|PACH|3|0|6|Q
20261016|PACHU|100|0|550|Q
20261016|PACHW|2339|1339|2756.758879|Q
20261016|PACK|95814.282576|167|192240.211519|Q
20261016|PACS|181536.060643|111|476102.266101|Q
20261016|PAG|188913.593446|769|356115.597182|Q
20261016|PAGP|660287.927442|0|1335965.322687|Q
20261016|PAGS|490913.745399|3907|784703.076363|Q
20261016|PAHC|27473.532531|0|47015.325696|Q
20261016|PAI|2974|0|13309.325670|Q
20261016|PAII|903|0|107219.435624|Q
20261016|PAII/WS|35312|9696|62454.022368|Q
20261016|PAL|93922.331746|100|179554.851876|Q
20261016|PALC|2873|0|5571|Q
20261016|PALD|45437|0|68939.998487|Q
20261016|PALI|1407889.637594|1584|2219653.366178|Q
20261016|PALL|54184.165328|296|128252.628013|Q
20261016|PALO|3|0|6|Q
20261016|PALU|11320.807542|2469.754622|39571.798768|Q
20261016|PAM|28590.116979|0|38394.128052|Q
20261016|PAMC|205|0|342|Q
20261016|PAMT|2805|0|4531.709177|Q
20261016|PANG|11373.307700|2134.772900|29087.118696|Q
20261016|PANL|63350.206199|0|154587.073663|Q
20261016|PANW|1761112.069956|79462|3612661.768648|Q
20261016|PAPI|13402.145427|0|41164.058677|Q
20261016|PAPL|19261|0|98154.992000|Q
20261016|PAPR|14578|0|29756.525300|Q
20261016|PAR|173802.464914|0|303863.135881|Q
20261016|PARA|27624.144000|0|43605.931946|Q
20261016|PARAW|4732|0|9932|Q
20261016|PARK|3239.653927|0|8653.374927|Q
20261016|PARR|162906.847869|202|240992.076785|Q
20261016|PASG|1987|0|6904.042000|Q
20261016|PASW|40921|3205|183315.111400|Q
20261016|PATH|11821201.398799|35074|17672251.785407|Q
20261016|PATK|181415.041766|126|247616.145206|Q
20261016|PATN|17860.611800|0|35127.290384|Q
20261016|PATX|8301|1160|23848.910410|Q
20261016|PAUG|1172|0|15209.464010|Q
20261016|PAVE|843243.849030|1092|1021839.025228|Q
20261016|PAVM|194|20|10836|Q
20261016|PAVS|2767.320000|140|7874.574175|Q
20261016|PAWZ|80|0|1204.185527|Q
20261016|PAX|289102.614802|0|406644.557379|Q
20261016|PAXS|45227.278800|0|138874.635773|Q
20261016|PAY|64475.984534|0|157292.436048|Q
20261016|PAYC|142197.303235|400|248662.221977|Q
20261016|PAYH|6665.964340|0|12913.463725|Q
20261016|PAYM|12045.396300|0|19608.637300|Q
20261016|PAYO|349557.091402|6728|485696.618471|Q
20261016|PAYP|163855.312456|118|436087.629279|Q
20261016|PAYR|20758.036400|0|21583.954400|Q
20261016|PAYS|249021.854538|21332|561434.469512|Q
20261016|PAYX|800872.847612|4044|1285723.670496|Q
20261016|PB|98712.106090|10|246747.901189|Q
20261016|PBA|222791.426998|20|254985.768999|Q
20261016|PBAM|25753|0|41647.524707|Q
20261016|PBAP|592|0|595.412138|Q
20261016|PBAU|1360|0|1372|Q
20261016|PBCS|5|0|6|Q
20261016|PBD|1306.191597|159|10696.503934|Q
20261016|PBDC|29264.982291|0|71520.196831|Q
20261016|PBDE|103|0|200|Q
20261016|PBE|4187.415326|0|9108.609243|Q
20261016|PBEU|17171|0|24723|Q
20261016|PBF|533719.387365|4000|945841.124958|Q
20261016|PBFB|4547|0|4791|Q
20261016|PBFR|21021.646208|0|31532.646208|Q
20261016|PBFS|622.750000|0|1084.952700|Q
20261016|PBH|132668.042728|0|256944.179849|Q
20261016|PBHC|4.057142|0|10.057142|Q
20261016|PBI|172770.888620|0|355032.621153|Q
20261016|PBIpB|3684|0|7204.306810|Q
20261016|PBJ|199.133762|0|2193.232640|Q
20261016|PBJA|834|0|7979|Q
20261016|PBJL|3005|0|3763|Q
20261016|PBJN|2097|0|2107|Q
20261016|PBK|55078|0|165422.834088|Q
20261016|PBL|834|0|2340.315900|Q
20261016|PBLS|354311.431148|0|419648.064022|Q
20261016|PBM|5014|122|13670.092752|Q
20261016|PBMR|408|0|418|Q
20261016|PBMY|969|0|978|Q
20261016|PBNV|2|0|14|Q
20261016|PBOC|6227|0|7326.660700|Q
20261016|PBOG|6387.362822|0|26417.051326|Q
20261016|PBP|17120.636959|0|41913.396263|Q
20261016|PBPH|683|0|71727.671528|Q
20261016|PBQQ|1199.503850|0|3267.503850|Q
20261016|PBR|3343273.822745|9154|9869497.581515|Q
20261016|PBR/A|887188.130329|0|2036819.775880|Q
20261016|PBRG|5519.460600|0|7762.516525|Q
20261016|PBSC|403|0|2503|Q
20261016|PBSE|958|0|3651|Q
20261016|PBT|9409.469016|0|24540.903050|Q
20261016|PBTP|4830.497300|0|12260.683770|Q
20261016|PBUB|2|0|756|Q
20261016|PBUS|26413.165506|0|36336.454502|Q
20261016|PBW|49378.188196|0|86824.371301|Q
20261016|PBWN|3|0|6|Q
20261016|PBYI|103663.881843|0|166023.484106|Q
20261016|PCAP|101|0|801|Q
20261016|PCAR|403845.315281|2707|959054.488800|Q
20261016|PCB|8765|0|21601.266148|Q
20261016|PCEB|6|0|628.954402|Q
20261016|PCEF|48528.704952|250|115123.802409|Q
20261016|PCF|21778.399990|0|36584.596990|Q
20261016|PCG|1923083.859720|10508|7561064.987154|Q
20261016|PCGpA|775|0|2087.057000|Q
20261016|PCGpE|343|0|499|Q
20261016|PCGpG|48|0|575|Q
20261016|PCGpH|1|0|2|Q
20261016|PCGpX|16919|0|18200|Q
20261016|PCHI|132|0|2549|Q
20261016|PCL|3|0|6.043500|Q
20261016|PCLA|3585|0|10142.858833|Q
20261016|PCLG|84|0|130|Q
20261016|PCLN|300|0|303.031000|Q
20261016|PCLO|2187|0|3612.907000|Q
20261016|PCM|4988.235037|300|29064.890937|Q
20261016|PCMM|4854.507870|0|15526.510850|Q
20261016|PCN|110087.169889|0|263317.654736|Q
20261016|PCOR|605598.162945|6|957888.864025|Q
20261016|PCOV|3|0|6|Q
20261016|PCPC|4460.560500|0|4507.798200|Q
20261016|PCPI|32.019825|0|531.217825|Q
20261016|PCPP|5244.343521|0|5540.791521|Q
20261016|PCQ|70491.126143|1440|253120.400143|Q
20261016|PCR|8|0|43|Q
20261016|PCRX|130903.519181|0|264864.228384|Q
20261016|PCS|427|0|463|Q
20261016|PCSA|939|0|4824.451797|Q
20261016|PCSG|5.724700|0|11.187300|Q
20261016|PCT|2231769.421197|0|4527237.166177|Q
20261016|PCTY|105022.871086|848|183851.704304|Q
20261016|PCVX|966294.284861|5|1427777.247491|Q
20261016|PCY|30134.006161|0|108330.294765|Q
20261016|PCYO|17279.972801|1205|41833.887495|Q
20261016|PD|166580.999909|0|434687.361222|Q
20261016|PDBA|4265.785186|0|19291.315134|Q
20261016|PDBC|1868365.200281|0|2589348.506398|Q
20261016|PDC|6149.829800|839|12313.468364|Q
20261016|PDCC|111.443514|0|379.998524|Q
20261016|PDD|571881.040535|690|1261077.974584|Q
20261016|PDDL|147|0|2618.679000|Q
20261016|PDEC|1768|0|23790.329494|Q
20261016|PDEX|5010.479663|65|6960.506608|Q
20261016|PDFS|129084.279625|0|153594.810995|Q
20261016|PDI|861505.388957|5333|2296692.621279|Q
20261016|PDLB|7481.406624|0|11641.951064|Q
20261016|PDM|222138.720378|0|389354.108219|Q
20261016|PDN|16.241731|0|2458.772880|Q
20261016|PDO|217454.681688|2790|538677.733732|Q
20261016|PDP|8198.167321|0|54055.904422|Q
20261016|PDPA|741|0|3148|Q
20261016|PDS|17971.548228|0|22071.930019|Q
20261016|PDSB|2083310.603834|590106.149819|4570699.184190|Q
20261016|PDT|31136.478700|0|72853.952663|Q
20261016|PDX|36098.035258|1|77584.844748|Q
20261016|PDYN|263518.486499|983|434492.879324|Q
20261016|PEB|319095.236968|783|756968.933246|Q
20261016|PEBK|878|0|2493.867060|Q
20261016|PEBO|68045.998923|0|101363.205375|Q
20261016|PEBpE|300|0|2305.697100|Q
20261016|PEBpF|707|0|1213.983700|Q
20261016|PEBpG|1950|0|3581.196500|Q
20261016|PEBpH|133|0|27934.916300|Q
20261016|PECE|10720|0|62823|Q
20261016|PECO|148600.074887|6487|313549.638501|Q
20261016|PED|9313.074074|0|11796.662325|Q
20261016|PEG|323537.251232|440|892150.383839|Q
20261016|PEGA|650888.799553|0|980988.606554|Q
20261016|PEJ|2008.970438|0|12579.683773|Q
20261016|PEMX|400|0|441.547404|Q
20261016|PEN|51234.119344|28|91362.914844|Q
20261016|PENG|433425.554321|10563|1631615.169912|Q
20261016|PENN|390852.725159|39|591783.486139|Q
20261016|PENU|38420|8172|55660.050078|Q
20261016|PEO|15205.484349|133|34641.447374|Q
20261016|PEP|2779876.202573|15915|4715811.081713|Q
20261016|PEPG|214429.457424|0|368244.941424|Q
20261016|PEPS|42.080229|0|42.080229|Q
20261016|PEPT|3930.483000|0|4705.260964|Q
20261016|PERF|49881.122725|0|84315.980775|Q
20261016|PERI|37512.195067|2203|70226.647613|Q
20261016|PESI|71419.946801|0|136714.947642|Q
20261016|PETS|46348.170714|0|107193.010129|Q
20261016|PETZ|61|0|2063|Q
20261016|PEVC|1503|0|2177|Q
20261016|PEW|188583.429631|35|254499.795145|Q
20261016|PEW/WS|100|0|332.823000|Q
20261016|PEX|204|0|252.560500|Q
20261016|PEXL|37|0|100.181819|Q
20261016|PEY|40863.304055|0|64816.444964|Q
20261016|PEZ|126|0|225.593064|Q
20261016|PFAI|33957.600000|3112.500000|64211.265947|Q
20261016|PFBC|11354|0|15388.456704|Q
20261016|PFD|3886.913300|800|9667.956780|Q
20261016|PFDE|16725|0|23201.048400|Q
20261016|PFE|3305817.670420|21262|9018770.307426|Q
20261016|PFEB|2578.112670|0|8988.712762|Q
20261016|PFF|1787300.543980|6759|5156497.930678|Q
20261016|PFFA|320691.537715|410|486374.456217|Q
20261016|PFFD|635392.294717|0|1006560.491186|Q
20261016|PFFL|23.150800|0|25.150800|Q
20261016|PFFR|6130|0|24163.342781|Q
20261016|PFFV|191632.871500|0|216277.924130|Q
20261016|PFG|239475.766159|696|364871.658568|Q
20261016|PFGC|503638.956205|74|653567.519811|Q
20261016|PFH|50951.297500|0|66394.798500|Q
20261016|PFI|322|0|1577.227198|Q
20261016|PFIG|9114.082800|0|23689.519800|Q
20261016|PFIS|19646|0|27135.373220|Q
20261016|PFIX|76772.231188|0|430916.560784|Q
20261016|PFL|21589.102188|0|58110.961798|Q
20261016|PFLA|683|0|1701.014000|Q
20261016|PFLD|22002|0|48169.271760|Q
20261016|PFLT|178928.907816|399|324875.206013|Q
20261016|PFM|2830.368615|0|6205.625164|Q
20261016|PFN|80581|0|244245.168888|Q
20261016|PFO|6687|900|20843|Q
20261016|PFOE|11899|0|15428.928200|Q
20261016|PFRL|17308.253619|0|44734.553619|Q
20261016|PFRX|645|0|6774.470600|Q
20261016|PFS|110139.734217|100|139469.388782|Q
20261016|PFSA|34400|7178|58894.535600|Q
20261016|PFSI|94554.338065|0|164797.850804|Q
20261016|PFX|382|0|515.625000|Q
20261016|PFXF|155920.935916|4|407961.163359|Q
20261016|PFXNZ|114|100|713|Q
20261016|PG|1374303.185354|126888|3588501.548897|Q
20261016|PGAC|14|0|17|Q
20261016|PGC|16751.112334|0|22513.357268|Q
20261016|PGEN|568335.661151|34347.850840|1840986.277230|Q
20261016|PGF|111197.064530|1200|192779.057864|Q
20261016|PGHY|6902|0|12957.161229|Q
20261016|PGJ|329.618680|0|6305.337935|Q
20261016|PGNY|153686.193475|11|251900.720440|Q
20261016|PGP|4143.390270|0|23717.353678|Q
20261016|PGR|428038.597548|1506|961404.643211|Q
20261016|PGRI|2|0|2.341800|Q
20261016|PGRO|1568.793000|0|3883.793000|Q
20261016|PGX|2692111.547604|0|14383386.353021|Q
20261016|PGY|413167.316980|50|707297.725616|Q
20261016|PGYWW|1000|1000|1400|Q
20261016|PGZ|5644.114090|2146|16678.667390|Q
20261016|PH|145428.117310|201|251627.939872|Q
20261016|PHAR|184.922755|0|2108.507016|Q
20261016|PHAT|273775.693619|0|425156.287963|Q
20261016|PHDG|2.024200|0|428.356642|Q
20261016|PHEQ|2245|0|5262.261841|Q
20261016|PHG|199150.592214|2826|414100.377498|Q
20261016|PHI|40497.040080|0|48882.863875|Q
20261016|PHIN|78713.930133|0|118151.414076|Q
20261016|PHIO|36632|0|66295.555511|Q
20261016|PHK|249503.932021|1097|408347.101610|Q
20261016|PHM|380304.463740|261|630120.890068|Q
20261016|PHO|10344.529678|42|27232.489960|Q
20261016|PHOE|107.228408|0|2449.277422|Q
20261016|PHOS|1931.325504|0|3535.906355|Q
20261016|PHOX|305.850000|0|1224.694200|Q
20261016|PHR|101657.127978|0|186106.041652|Q
20261016|PHUN|27051.607070|629|70091.004985|Q
20261016|PHVS|233762.434467|0|588491.569034|Q
20261016|PHXEp|2898|0|16376.014700|Q
20261016|PHYL|35624.538264|0|79326.120704|Q
20261016|PHYS|310724.910771|600|657371.377319|Q
20261016|PI|138379.387525|0|265652.690650|Q
20261016|PICB|725|0|24949.871754|Q
20261016|PICK|62380.892982|0|222955.748011|Q
20261016|PICS|51799.649002|0|164395.112028|Q
20261016|PID|5220.069486|2288|32469.787062|Q
20261016|PIE|3841.196065|0|14057.217940|Q
20261016|PIEL|3|0|6|Q
20261016|PIEQ|4062|0|37773.122220|Q
20261016|PII|124145.898707|0|177633.663496|Q
20261016|PIII|612.232018|0|5978.566018|Q
20261016|PILL|22926.922500|0|44798.883113|Q
20261016|PIM|135006|0|251504.512340|Q
20261016|PINC|3|0|6|Q
20261016|PINE|23895.074230|56|37541.916427|Q
20261016|PINEpA|235.145200|0|307.082000|Q
20261016|PINK|15216.515794|0|31225.295654|Q
20261016|PINS|1559550.680544|434|3054022.327559|Q
20261016|PIO|3.628968|0|6010.859606|Q
20261016|PIPE|142.101044|0|223.408159|Q
20261016|PIPR|140372.847030|3|232187.530075|Q
20261016|PIT|6584.704975|0|12517.280785|Q
20261016|PIZ|2956.374100|0|53711.207622|Q
20261016|PJAN|3869.805263|0|24291.805263|Q
20261016|PJFG|41.409888|0|393.568588|Q
20261016|PJFM|3|0|6|Q
20261016|PJFV|22987.293782|0|67518.210282|Q
20261016|PJIN|5|0|6|Q
20261016|PJP|15803.978162|0|18911.802933|Q
20261016|PJT|140062.740759|0|240868.349349|Q
20261016|PJUL|6123.020078|0|28114.034726|Q
20261016|PJUN|4040|0|12990.500000|Q
20261016|PJUS|3|0|6|Q
20261016|PK|783806.056821|629|2276597.341261|Q
20261016|PKB|2761.695627|0|31487.491169|Q
20261016|PKBK|3880.065807|0|13781.569919|Q
20261016|PKE|65066.230242|83|89095.079542|Q
20261016|PKG|232688.094900|152|302686.000484|Q
20261016|PKOH|9045.809610|0|15220.795726|Q
20261016|PKW|4252.353367|0|13792.058543|Q
20261016|PKX|19062.995801|0|36046.603441|Q
20261016|PL|1422363.548241|22279|3598187.204637|Q
20261016|PLA|148.924000|0|317.924000|Q
20261016|PLAB|127137.381861|0|187221.858640|Q
20261016|PLAG|101159|0|137268.249113|Q
20261016|PLAY|397433.136998|5311|821174.186817|Q
20261016|PLBC|10934.459081|0|19888.947267|Q
20261016|PLBL|35384|0|64976.077637|Q
20261016|PLBY|131608.623057|9|274479.127641|Q
20261016|PLCE|93232.357223|8440|142745.049182|Q
20261016|PLD|848592.448931|800|2120744.725447|Q
20261016|PLG|296669.731704|3500|396586.639186|Q
20261016|PLGI|674|0|1580|Q
20261016|PLGO|55844.458418|0|98672.037288|Q
20261016|PLIB|448|0|858.115300|Q
20261016|PLMK|5|0|9|Q
20261016|PLMR|28031.282454|690|67655.649872|Q
20261016|PLNT|436754.249888|15|943348.801757|Q
20261016|PLOW|12463.050335|0|34391.316029|Q
20261016|PLPC|10643.143528|0|22023.846231|Q
20261016|PLRX|112786.112345|0|369208.318174|Q
20261016|PLRZ|2307|0|8268.729247|Q
20261016|PLSE|77063.254775|0|125048.418890|Q
20261016|PLSM|401|0|5773|Q
20261016|PLTA|2433|1238|12107.257563|Q
20261016|PLTD|6967478.336940|8000|16928645.962945|Q
20261016|PLTG|10547.247656|2164.808139|27649.223414|Q
20261016|PLTK|134664.366972|0|217320.195656|Q
20261016|PLTL|4|0|31|Q
20261016|PLTM|660.646840|0|9959.649563|Q
20261016|PLTR|7115205.859523|42161|14009639.673197|Q
20261016|PLTU|108045.771024|21986.661412|393719.540244|Q
20261016|PLTW|133073.928047|0|191983.504276|Q
20261016|PLTY|30318.351619|0|101573.755575|Q
20261016|PLTZ|1347752.029248|33867|3648007.209294|Q
20261016|PLU|110786|27787|281854.880778|Q
20261016|PLUG|14941962.046129|46634|27220540.980805|Q
20261016|PLUL|27864|233|34355.478114|Q
20261016|PLUN|3|0|6|Q
20261016|PLUR|14|0|5006.640100|Q
20261016|PLUS|53166.337736|0|71362.540733|Q
20261016|PLUT|2201|0|3911.765032|Q
20261016|PLX|203547.635800|1600|295022.000128|Q
20261016|PLXS|95013.187710|25|149743.471916|Q
20261016|PLYX|2124.631578|0|4347.709505|Q
20261016|PLYY|3372|0|6000.212100|Q
20261016|PM|740818.230630|900|2123430.437165|Q
20261016|PMA|406|0|4460|Q
20261016|PMAR|209|0|5511.952420|Q
20261016|PMAU|3|0|6|Q
20261016|PMAX|19609|0|32722.103862|Q
20261016|PMAY|2410|0|7995.121878|Q
20261016|PMBS|42691.059200|0|97482.858000|Q
20261016|PMCB|109|0|20570|Q
20261016|PMDE|3|0|11|Q
20261016|PMEC|75|0|776|Q
20261016|PMFB|2|0|5|Q
20261016|PMI|488879.916892|79176.889652|730704.839339|Q
20261016|PMIO|129|0|328.616000|Q
20261016|PMJA|3|0|6|Q
20261016|PMJN|3|0|60|Q
20261016|PML|278443.550000|65|975743.876657|Q
20261016|PMM|61966.167827|0|83825.960127|Q
20261016|PMMF|46040.878051|0|83368.317785|Q
20261016|PMMR|3|0|6|Q
20261016|PMMY|3|0|6|Q
20261016|PMN|2340.928961|0|10636.928961|Q
20261016|PMO|78301.748882|0|126105.109503|Q
20261016|PMOC|14|0|24|Q
20261016|PMSE|1002|0|1002|Q
20261016|PMT|533547.529599|101|766153.546642|Q
20261016|PMTL|2|0|10.031000|Q
20261016|PMTpA|200|0|2134|Q
20261016|PMTpB|3095|0|3525|Q
20261016|PMTpC|5985|0|16203.211400|Q
20261016|PMTS|15404.927200|0|31532.361013|Q
20261016|PMTU|870|0|1005|Q
20261016|PMTV|8523.711600|100|14818.910600|Q
20261016|PMTW|653|0|1987|Q
20261016|PMVP|53596.544401|1100|174417.980665|Q
20261016|PN|4335.373558|0|9305.446000|Q
20261016|PNBK|12787.125753|0|42199.228853|Q
20261016|PNC|276248.933168|0|1007039.033150|Q
20261016|PNFP|166848.404487|45|259752.045569|Q
20261016|PNFPpA|1144|0|1271|Q
20261016|PNFPpB|1964|0|5698.808500|Q
20261016|PNFPpC|3847|0|7053.104000|Q
20261016|PNI|23844|0|59185|Q
20261016|PNNT|238766.940194|13414.030000|529725.913665|Q
20261016|PNOV|4822|0|10356.471000|Q
20261016|PNQI|6200.703891|0|18819.769446|Q
20261016|PNR|354978.076288|486|893629.402750|Q
20261016|PNRG|14801.046986|0|25071.233332|Q
20261016|PNTG|36170.409729|0|54516.604775|Q
20261016|PNW|241838.722910|16700|308883.941003|Q
20261016|POAS|265079.706300|30052|465958.927086|Q
20261016|POCI|7226|0|24101.586819|Q
20261016|POCT|158570.441500|0|171128.865741|Q
20261016|PODC|9300|52|42573.497861|Q
20261016|PODD|261575.073991|23|537018.950731|Q
20261016|POEL|87234.319100|6197|156046.202756|Q
20261016|POET|1693813.116606|37608|5489693.774174|Q
20261016|POLA|4818|0|19378.733128|Q
20261016|POLE|3|0|6|Q
20261016|POM|12445|9068|20444.111111|Q
20261016|PONO|2|0|5|Q
20261016|PONX|315|0|3220.850690|Q
20261016|PONY|930861.153191|1257|1374400.383712|Q
20261016|POOL|262711.983248|60|376654.790890|Q
20261016|POR|288174.770025|649|843301.241658|Q
20261016|PORT/U|134|0|3400|Q
20261016|POST|151005.969264|22|220147.187442|Q
20261016|POW|16169.123566|260|45370.109693|Q
20261016|POWA|236.179391|0|423.416351|Q
20261016|POWI|236702.455484|0|298971.776020|Q
20261016|POWL|237778.988961|0|344918.503691|Q
20261016|POWR|16781.199441|0|40310.649866|Q
20261016|POWW|94194.876403|670|331134.880555|Q
20261016|POWWP|13|0|1278.438000|Q
20261016|PPA|61981.104624|0|159254.380557|Q
20261016|PPBT|522|0|9460.304000|Q
20261016|PPC|228259.684066|0|309069.994305|Q
20261016|PPCB|301881.527000|22030|645585.657870|Q
20261016|PPG|511088.996373|36|686840.471850|Q
20261016|PPH|34883.710669|0|65751.045195|Q
20261016|PPHC|4587.097991|0|17283.097991|Q
20261016|PPI|4976.187562|0|6799.558572|Q
20261016|PPIH|10856.523027|157|27676.704099|Q
20261016|PPL|2248051.926116|186118|3174635.641178|Q
20261016|PPLC|103091|0|381253|Q
20261016|PPLI|221938.969172|0|388515.907153|Q
20261016|PPLT|249212.388366|0|428285.002766|Q
20261016|PPSI|7252.467153|0|15899.761594|Q
20261016|PPT|44465.305800|0|129420.496980|Q
20261016|PPTA|410933.996521|0|587417.687030|Q
20261016|PPTY|33|0|1118.749452|Q
20261016|PQAP|566|0|1282|Q
20261016|PQDI|4706.696300|0|8870.949300|Q
20261016|PQJA|2|0|441|Q
20261016|PQJL|6|0|6|Q
20261016|PQNT|1.217900|0|1.217900|Q
20261016|PQOC|630|0|633|Q
20261016|PQUS|4241.243552|0|4884.313733|Q
20261016|PQV|10|0|13|Q
20261016|PQX|3|0|702.991300|Q
20261016|PQXV|503|0|1006|Q
20261016|PQXX|1|0|4|Q
20261016|PR|1297344.743272|12020|2524460.248742|Q
20261016|PRAA|98664.490000|0|480236.079942|Q
20261016|PRAB|1200.040476|0|1303.040476|Q
20261016|PRAE|3|0|3|Q
20261016|PRAM|2402.469100|0|4087.539636|Q
20261016|PRAX|127303.897427|3|178711.834487|Q
20261016|PRAY|1197.029036|0|2356.968743|Q
20261016|PRCH|339001.039684|281|673267.438714|Q
20261016|PRCS|764.274100|0|8846.961481|Q
20261016|PRCT|189896.280578|0|329407.340219|Q
20261016|PRDO|148640.313379|0|181327.937985|Q
20261016|PRE|44227.224074|1|95374.173606|Q
20261016|PREF|210113.545500|400|424487.544792|Q
20261016|PRF|80247.987771|0|138258.463102|Q
20261016|PRFD|1826.971800|0|6337.015200|Q
20261016|PRFX|112|0|2348.924903|Q
20261016|PRFZ|10759.508200|1100|45885.955085|Q
20261016|PRG|93390.606436|33|156992.788807|Q
20261016|PRGO|663999.963437|0|825282.130056|Q
20261016|PRGS|247146.098104|1863|284769.904420|Q
20261016|PRH|26486.004900|89|40890.897810|Q
20261016|PRHI|605|0|3403.417736|Q
20261016|PRHIZ|700|0|706|Q
20261016|PRI|22747.877524|0|59467.901686|Q
20261016|PRIFpD|420|0|420|Q
20261016|PRIFpK|98|0|187|Q
20261016|PRIM|235061.947203|0|486028.054965|Q
20261016|PRIV|1521.057800|0|13261.713751|Q
20261016|PRIZ|66|0|110.382200|Q
20261016|PRK|12899.138040|40|16050.398536|Q
20261016|PRKS|116086.110933|0|139709.528330|Q
20261016|PRLB|40060.257116|0|71927.575726|Q
20261016|PRLD|82750.721380|2000|157299.651180|Q
20261016|PRM|259392.149303|42|520090.379407|Q
20261016|PRMB|933926.091034|0|2799497.069051|Q
20261016|PRME|1161923.988627|1428|1652899.635344|Q
20261016|PRMR|1466|0|2712.362000|Q
20261016|PRN|554.394428|0|3297.159397|Q
20261016|PRNT|407.050517|0|1835.091115|Q
20261016|PROF|17387.064611|0|30828.696587|Q
20261016|PROK|730745.578194|16179|774299.899743|Q
20261016|PROP|293282|1190|575302.663502|Q
20261016|PROV|325|0|2032.551018|Q
20261016|PRPL|11375.893561|0|21494.740566|Q
20261016|PRPO|5455|0|7505.539185|Q
20261016|PRQR|222512.513433|0|509162.985799|Q
20261016|PRS|33699.002500|195|49794.899930|Q
20261016|PRSD|9937|0|12491.437000|Q
20261016|PRSO|34870|0|89438.921000|Q
20261016|PRSU|83131|0|159097.454567|Q
20261016|PRT|3882.685490|0|27429.616440|Q
20261016|PRTA|70681.258628|0|159122.454965|Q
20261016|PRTH|33425|21|92778.356878|Q
20261016|PRTO|17.742700|0|20.742700|Q
20261016|PRTS|762.001191|0|3383.362300|Q
20261016|PRU|381633.839443|10|553374.001239|Q
20261016|PRVA|224191.642270|0|369888.845766|Q
20261016|PRVS|1129|0|1210|Q
20261016|PRXG|1511.498718|0|3573.498718|Q
20261016|PRXI|3|0|6|Q
20261016|PRXV|2115.978500|0|4615.728445|Q
20261016|PRZO|39952|2496|128024.858035|Q
20261016|PS|87208.654650|895|119779.640715|Q
20261016|PSA|121245.464291|82|231033.323883|Q
20261016|PSAI|533|0|856.487600|Q
20261016|PSApF|13290|0|24328.484400|Q
20261016|PSApG|11885|0|19534|Q
20261016|PSApH|19051.744200|0|37418.744200|Q
20261016|PSApI|75052|0|93705.395400|Q
20261016|PSApJ|6195|0|9650.645800|Q
20261016|PSApK|16675|200|27133|Q
20261016|PSApL|40123|0|58970.611000|Q
20261016|PSApM|3731|0|15160|Q
20261016|PSApN|3133|0|15946|Q
20261016|PSApO|59341|0|71740|Q
20261016|PSApP|102701|0|139536|Q
20261016|PSApQ|10145|163|17922|Q
20261016|PSApR|73388|645|106933|Q
20261016|PSApS|6048|0|9238|Q
20261016|PSApT|8867.402800|0|16051.824800|Q
20261016|PSBD|11719.305498|0|35079.016318|Q
20261016|PSC|30287.071270|0|78999.078547|Q
20261016|PSCC|71632|0|72777.046129|Q
20261016|PSCD|2|0|42|Q
20261016|PSCE|5401.673140|0|10789.329312|Q
20261016|PSCF|4|0|16.060000|Q
20261016|PSCH|4667.075992|3|121283.140119|Q
20261016|PSCI|30191.035176|0|37968.140345|Q
20261016|PSCJ|5|0|6|Q
20261016|PSCM|236|0|692.249000|Q
20261016|PSCQ|64|0|128|Q
20261016|PSCT|18058.547978|0|478678.634276|Q
20261016|PSCW|2|0|6|Q
20261016|PSCX|3|0|6|Q
20261016|PSDM|8358|0|12086.063000|Q
20261016|PSEC|1913359.816244|5352|3024381.071172|Q
20261016|PSECpA|2096|0|3833|Q
20261016|PSEP|8679.638297|0|17125.291597|Q
20261016|PSET|103|0|589.320000|Q
20261016|PSF|15152.300000|1204|41428.318000|Q
20261016|PSFD|80|0|208|Q
20261016|PSFE|66710.596948|151|172880.300157|Q
20261016|PSFF|23141|0|42416.097030|Q
20261016|PSFJ|148|0|208|Q
20261016|PSFO|6403|0|6811.492900|Q
20261016|PSH|11410.579100|0|19898.349800|Q
20261016|PSHG|49762|0|99706.339503|Q
20261016|PSI|70710.331501|300|204254.183443|Q
20261016|PSIG|111071|0|340628.836992|Q
20261016|PSIL|2963.309915|0|15027.658984|Q
20261016|PSIX|55322.457477|0|119677.767452|Q
20261016|PSK|177553.874803|0|512136.316996|Q
20261016|PSL|250|0|369.656839|Q
20261016|PSLV|512289.731190|1321|1274552.119129|Q
20261016|PSMD|6|0|54|Q
20261016|PSMJ|142|0|284|Q
20261016|PSMO|62|0|68|Q
20261016|PSMR|6|0|6|Q
20261016|PSMT|37224.497804|0|60274.460530|Q
20261016|PSN|229502.862122|4|346728.962153|Q
20261016|PSNL|558410.558320|199|1515788.796598|Q
20261016|PSNY|91459.607627|1673|128146.509020|Q
20261016|PSNYW|3|0|408|Q
20261016|PSO|141303.964590|0|224437.358713|Q
20261016|PSOX|881.047800|0|891.492175|Q
20261016|PSP|1566.460770|0|15731.512393|Q
20261016|PSQ|9278981.771576|10272|16503895.572153|Q
20261016|PSQA|33233|0|198257.704019|Q
20261016|PSQH|4439.000000|0|6278.672782|Q
20261016|PSQL|71672.813800|100|218506.917514|Q
20261016|PSQLW|1100|0|5465|Q
20261016|PSQO|19820|0|46147|Q
20261016|PSR|80|0|456.709651|Q
20261016|PST|817|0|1654.077000|Q
20261016|PSTL|50076.500495|0|130624.673329|Q
20261016|PSTP|1071|0|7089.618000|Q
20261016|PSTR|3887|0|4930|Q
20261016|PSUS|74964.351313|10|149446.867196|Q
20261016|PSWD|1081.639550|0|1939.303050|Q
20261016|PSX|278739.704228|235|572145.114782|Q
20261016|PTA|30007.059559|438|144836.212391|Q
20261016|PTAC|1|0|1|Q
20261016|PTBD|1227|0|2957.891549|Q
20261016|PTC|122506.268068|97|1458814.428879|Q
20261016|PTCT|177029.284660|0|272864.299162|Q
20261016|PTEN|1614338.580747|5505|2271061.383274|Q
20261016|PTF|16671.564060|0|37995.006821|Q
20261016|PTGX|267973.719348|0|358080.957364|Q
20261016|PTH|6687.137940|0|53437.356434|Q
20261016|PTHS|6658|0|8406.056170|Q
20261016|PTIN|319|0|3263.615897|Q
20261016|PTIR|910546.433030|118604.032242|1663381.786125|Q
20261016|PTL|26582.545500|0|36712.245500|Q
20261016|PTLC|15129.501318|0|46061.781550|Q
20261016|PTLE|74630.703994|2114|115930.553526|Q
20261016|PTLO|490017.380661|1070|887786.137329|Q
20261016|PTMC|295|0|3531.657900|Q
20261016|PTN|5089|892|12799.835505|Q
20261016|PTNQ|1436|0|8757.369129|Q
20261016|PTNT|3|0|6|Q
20261016|PTON|1536462.784288|1405|3910873.997503|Q
20261016|PTOR|2040|0|27595|Q
20261016|PTRB|28894.685800|0|102963.590780|Q
20261016|PTRN|194784.122152|0|593807.249699|Q
20261016|PTY|356558.283963|100|854644.644594|Q
20261016|PUBM|183263.009703|56905|312391.960707|Q
20261016|PUK|71115.442103|1|816580.713139|Q
20261016|PUL|494.600000|20.600000|1347.316618|Q
20261016|PULM|2221|0|4071.029490|Q
20261016|PULS|1235584.315262|0|2170156.731750|Q
20261016|PUMP|912218.787791|492|1599832.062581|Q
20261016|PUR|36423.926800|22156|82734.021403|Q
20261016|PURR|998414.147192|10229|4873449.072776|Q
20261016|PUSA|214199.774544|2319|392553.595730|Q
20261016|PUSH|25177.024300|0|34818.913300|Q
20261016|PVAL|961307.119640|0|1336021.556777|Q
20261016|PVEX|196|0|2926|Q
20261016|PVH|169397.602280|11|257784.210955|Q
20261016|PVI|25|0|2413.147000|Q
20261016|PVL|10870.900600|0|22259.108400|Q
20261016|PVLA|45733.169410|0|64589.820840|Q
20261016|PW|188|0|556|Q
20261016|PWB|46259.386103|0|72749.626517|Q
20261016|PWCM|7092|1091|13247.658854|Q
20261016|PWER|6|0|33.496400|Q
20261016|PWP|569279.390020|0|868052.366548|Q
20261016|PWpA|14|0|14|Q
20261016|PWR|151865.438262|300|371933.636768|Q
20261016|PWRD|31425.574620|0|173225.672489|Q
20261016|PWRL|29830.289079|0|58504.622633|Q
20261016|PWRX|20379|0|20833.059300|Q
20261016|PWRZ|106|0|11481.066000|Q
20261016|PWS|28|0|62|Q
20261016|PWV|23946.646481|15|45938.783740|Q
20261016|PWZ|972133.333421|0|1160101.997641|Q
20261016|PXE|15758.453110|331|19299.596464|Q
20261016|PXED|21133.869904|0|42717.035864|Q
20261016|PXF|431141.536128|6|441069.937071|Q
20261016|PXH|16078.733409|0|46018.123867|Q
20261016|PXI|901|0|2779.541164|Q
20261016|PXJ|25490.466683|0|29006.027722|Q
20261016|PXLW|1724.642066|0|4296.004973|Q
20261016|PXS|10117.044571|0|29455.524271|Q
20261016|PY|3085.156187|0|8419.428317|Q
20261016|PYLD|3167418.016524|0|4432266.242017|Q
20261016|PYPD|59256.533136|0|108786.184989|Q
20261016|PYPG|10274|0|53679.404652|Q
20261016|PYPL|811116.925284|4140|2690422.826677|Q
20261016|PYPU|104|0|739|Q
20261016|PYPY|6108.074606|0|19994.086592|Q
20261016|PYXS|223398.751897|100|399314.668623|Q
20261016|PYZ|39.729200|0|40.998064|Q
20261016|PZA|1689776.378671|0|4732648.853918|Q
20261016|PZG|89945.976100|0|130289.640493|Q
20261016|PZLV|34|0|39.171100|Q
20261016|PZT|11238.247670|0|50741.907420|Q
20261016|PZZA|213308.113099|283|357725.872634|Q
20261016|Q|225782.618884|512|610433.543197|Q
20261016|QABA|89|0|1459.596000|Q
20261016|QAI|16178|0|63996.619600|Q
20261016|QALT|4521.038543|0|6867.038543|Q
20261016|QARP|468.231938|0|1107.765206|Q
20261016|QAT|1120.931960|0|16110.565706|Q
20261016|QAU|2|0|5|Q
20261016|QB|59|0|265.149000|Q
20261016|QBER|1606|0|8737.954000|Q
20261016|QBF|53|0|2076|Q
20261016|QBIF|82|0|85|Q
20261016|QBIG|187|0|1354.511015|Q
20261016|QBIV|7|0|11|Q
20261016|QBKF|2268|0|2271|Q
20261016|QBKV|1434|0|1437|Q
20261016|QBQF|13|0|26|Q
20261016|QBQV|6|0|11|Q
20261016|QBSF|7386.243000|0|7927.640600|Q
20261016|QBSV|8|0|11|Q
20261016|QBTS|3630563.437656|118|6643284.949374|Q
20261016|QBTX|57958.881230|22688.391204|152789.984648|Q
20261016|QBTZ|18310.810600|6013|28926.931880|Q
20261016|QBUF|10313.468300|0|20681.765800|Q
20261016|QBUL|75|0|806.713000|Q
20261016|QBY|1391|0|1998.129121|Q
20261016|QCAP|34|0|742|Q
20261016|QCJA|287|0|829|Q
20261016|QCJL|1813.872100|0|1879.872100|Q
20261016|QCLN|6024.059421|0|20853.358660|Q
20261016|QCLR|400|0|2256.352300|Q
20261016|QCLS|38541|0|77979.187929|Q
20261016|QCMD|1055|0|1815|Q
20261016|QCML|39556|0|81845.240295|Q
20261016|QCMU|11913.164400|0|39045.094941|Q
20261016|QCOC|46464.376500|0|78770.132100|Q
20261016|QCOM|1823192.802515|2189|3558789.895299|Q
20261016|QCRH|19450.327200|0|31654.543969|Q
20261016|QDEC|3262|0|10534.032000|Q
20261016|QDEF|2280.186649|0|20362.554163|Q
20261016|QDEL|353366.585424|0|596123.378070|Q
20261016|QDF|6929.239748|0|19170.212215|Q
20261016|QDIV|1994|0|2302.487256|Q
20261016|QDPL|46017.228125|0|91598.520736|Q
20261016|QDTE|126440.158216|0|298323.553830|Q
20261016|QDTY|6661.462023|0|15420.500952|Q
20261016|QDVO|61868.317677|100|546298.129467|Q
20261016|QEFA|4923|0|14389.566265|Q
20261016|QEMM|4338.152810|0|5090.534430|Q
20261016|QETH|482|0|1054.608705|Q
20261016|QEW|1684.889643|0|10743.418478|Q
20261016|QFF|1925.325173|0|6068.325173|Q
20261016|QFHD|39|0|44|Q
20261016|QFIN|173317.604723|800|378930.251941|Q
20261016|QFLR|12681|0|26716.438590|Q
20261016|QFRD|3|0|69|Q
20261016|QGEN|261275.018427|28|560906.769185|Q
20261016|QGRD|2065|0|4868.271600|Q
20261016|QGRO|10065.433023|0|26069.134912|Q
20261016|QGRW|306671.471561|0|402443.975475|Q
20261016|QH|18|2|129.306803|Q
20261016|QHY|2866|8|7399.486800|Q
20261016|QID|11142434.916075|0|23430831.080037|Q
20261016|QIDX|254.099521|0|343.099521|Q
20261016|QIG|29|0|174.295000|Q
20261016|QINT|4737.014429|0|8989.219268|Q
20261016|QJL|3|0|6|Q
20261016|QJN|3|0|6|Q
20261016|QJUN|9907.508900|0|12076.588200|Q
20261016|QLC|8940.365000|0|19241.382200|Q
20261016|QLD|1259709.633030|4603|2499879.513538|Q
20261016|QLDY|20204.282081|0|52721.369924|Q
20261016|QLEP|1|0|6|Q
20261016|QLTA|18080.915230|0|52057.068358|Q
20261016|QLTI|1085.999651|0|6522.380651|Q
20261016|QLTY|193484.529651|0|289248.880593|Q
20261016|QLV|793.322151|0|2255.219234|Q
20261016|QLVD|5|0|1604.690653|Q
20261016|QLVE|24|0|28|Q
20261016|QLYS|282867.944622|0|352507.001227|Q
20261016|QMAG|21635|0|24750|Q
20261016|QMAR|1615.709900|0|9258.709900|Q
20261016|QMCO|258669.964456|17812.759745|652505.092674|Q
20261016|QMFE|75|0|373|Q
20261016|QMID|1|0|4|Q
20261016|QMLS|111611.821236|3811|181282.740789|Q
20261016|QMMY|130|0|4101|Q
20261016|QMNV|303|0|6045|Q
20261016|QMOM|8406.733977|0|13934.801847|Q
20261016|QNBC|1382|0|5262.103000|Q
20261016|QNC|199756.515409|5001|307805.255616|Q
20261016|QNDX|845348.639819|0|1114060.743367|Q
20261016|QNME|157299|1125|256995.857017|Q
20261016|QNRX|21702|0|24392|Q
20261016|QNST|133606.583288|0|244261.478118|Q
20261016|QNT|647838.051449|0|1138146.728553|Q
20261016|QNTM|40205.862033|125|91358.568284|Q
20261016|QNTU|154737.113400|0|205749.865501|Q
20261016|QNXT|17.214181|0|74.015102|Q
20261016|QOWZ|4|0|7.804000|Q
20261016|QPUX|175550.085319|6506|246730.701494|Q
20261016|QPX|1295|0|1529|Q
20261016|QQA|62436.337728|0|91470.040794|Q
20261016|QQAU|38|0|41|Q
20261016|QQBF|690|0|993|Q
20261016|QQDN|23|0|28|Q
20261016|QQEW|12767.810608|0|20892.109565|Q
20261016|QQH|13132.007127|0|20791.210327|Q
20261016|QQHG|86.381500|0|140.381500|Q
20261016|QQI|16285.005100|0|19167.295080|Q
20261016|QQJL|3|0|6|Q
20261016|QQJN|3|0|6|Q
20261016|QQLV|5|0|198.655600|Q
20261016|QQMG|5176.600448|0|7629.070533|Q
20261016|QQMY|3|0|25812|Q
20261016|QQQ|16777942.713040|44025|24283486.049912|Q
20261016|QQQA|2148.258479|0|8250.515905|Q
20261016|QQQB|8|0|13|Q
20261016|QQQD|3863|1301|133795.416589|Q
20261016|QQQE|45114.348944|0|78674.760309|Q
20261016|QQQG|37753.405641|300|40538.559150|Q
20261016|QQQH|9113.319597|0|16099.757539|Q
20261016|QQQI|2059924.429098|42|3938917.993561|Q
20261016|QQQJ|24816.894108|0|120496.063813|Q
20261016|QQQM|1335191.870904|3941|2112040.216634|Q
20261016|QQQP|5|0|17.013800|Q
20261016|QQQS|586|0|2480.429531|Q
20261016|QQQT|39627.855747|0|52386.000590|Q
20261016|QQQU|20451.708920|0|30132.458437|Q
20261016|QQQX|28895.669315|102|61426.080448|Q
20261016|QQQY|30223.374343|5110|104348.811988|Q
20261016|QQSE|3|0|6|Q
20261016|QQUP|65.482529|0|310.120122|Q
20261016|QQWZ|928.469435|0|2234.345136|Q
20261016|QQXL|35.019100|0|565.798935|Q
20261016|QQXT|1|0|3827.020213|Q
20261016|QRHC|742.500000|200|10405.601044|Q
20261016|QRMI|31715.061600|0|36235.421500|Q
20261016|QS|4717732.468645|648|7423965.280387|Q
20261016|QSE|6|0|6|Q
20261016|QSEA|1|0|1|Q
20261016|QSI|2078590.017135|385914.972240|4524497.823567|Q
20261016|QSIG|66|0|6103.788300|Q
20261016|QSIX|27|0|65.335500|Q
20261016|QSML|1|0|1.653000|Q
20261016|QSOL|91|0|384|Q
20261016|QSPT|6781.238355|0|14873.071839|Q
20261016|QSR|454985.142864|2|1024459.141449|Q
20261016|QSU|29331|4035|52115.551918|Q
20261016|QTAC|6|0|646|Q
20261016|QTAP|4|0|106|Q
20261016|QTEC|112646.925172|234|145563.149600|Q
20261016|QTEX|1379462.028200|3189|2818101.696796|Q
20261016|QTI|4980.880998|0|8769.297998|Q
20261016|QTJA|539.561820|0|1741.595740|Q
20261016|QTJL|2808|0|3235|Q
20261016|QTOC|1045|0|1123.837500|Q
20261016|QTOP|30843.365788|401|76873.863543|Q
20261016|QTPI|0.403000|0|10922.819657|Q
20261016|QTR|20.147300|0|59.184300|Q
20261016|QTRX|54739.047416|0|112191.878823|Q
20261016|QTTB|178275.355114|2553|321230.085711|Q
20261016|QTUM|61724.457306|90|183527.217029|Q
20261016|QTUP|32529.874882|0|42451.906090|Q
20261016|QTWO|121396.560865|60|307679.260031|Q
20261016|QUA|85|0|204.240282|Q
20261016|QUAD|29252.825966|0|50428.399217|Q
20261016|QUAL|794925.309867|227|1330875.018764|Q
20261016|QUBT|1939079.029493|3334|3082890.525500|Q
20261016|QUBX|9779.392251|488|15116.606284|Q
20261016|QUCY|53600.057657|0|113975.239243|Q
20261016|QUIK|30452.560287|160|44952.465159|Q
20261016|QUIZ|2394.979442|0|7809.411142|Q
20261016|QUMS|0.812319|0|6.812319|Q
20261016|QUMSR|27000|0|28491.479628|Q
20261016|QURE|137476.592843|450|333275.540417|Q
20261016|QUS|4110.030400|334|11192.386540|Q
20261016|QUSA|8102|0|13548.158245|Q
20261016|QVAL|21469.989401|0|24784.091865|Q
20261016|QVCG|72196.148300|1674|113979.112879|Q
20261016|QVML|3263.433715|0|15771.938815|Q
20261016|QVMM|977|0|2130.065890|Q
20261016|QVMS|739|600|6631.248542|Q
20261016|QVMT|3367|0|49683.264006|Q
20261016|QVOL|6887.626560|400|10259.631618|Q
20261016|QVOY|382|0|452|Q
20261016|QWLD|229|0|385.144268|Q
20261016|QXL|20408.170582|400|48179.525086|Q
20261016|QXO|4988830.893137|34962|7948768.086805|Q
20261016|QXOpB|3615.560300|0|5756.860300|Q
20261016|QXQ|1043.031590|0|2904.082641|Q
20261016|QYLD|3435324.979335|12456|4699607.303396|Q
20261016|QYLG|15495.747793|0|45961.820397|Q
20261016|R|59101.597154|0|88828.726311|Q
20261016|RA|501239.419659|100|719222.775373|Q
20261016|RAA|5130.997008|0|23851.733008|Q
20261016|RAAA|3983.196600|0|4110.784600|Q
20261016|RAAR|1|0|291|Q
20261016|RAAX|145534.017961|0|200446.629451|Q
20261016|RAC|701.094517|0|37803.189124|Q
20261016|RACC|1|0|201|Q
20261016|RACD|46|0|553|Q
20261016|RACE|92429.134140|43|145704.264737|Q
20261016|RACK|4360.705862|0|18454.226459|Q
20261016|RADX|35562|240|57808.340000|Q
20261016|RAFE|1809.833000|0|2311.724802|Q
20261016|RAIL|26904.230687|0|48558.458506|Q
20261016|RAIN|15838|0|25493|Q
20261016|RAL|308076.499331|5|540651.210660|Q
20261016|RAM|3831316.049631|541218.384014|7217366.742861|Q
20261016|RAML|8317|500|15143.717955|Q
20261016|RAMP|212185.026656|0|308128.630540|Q
20261016|RAMZ|89271.894000|575|200078.547676|Q
20261016|RAND|14.981455|0|108.601859|Q
20261016|RANG|3|0|3|Q
20261016|RANGR|41|0|82|Q
20261016|RANI|203990|0|370141.801500|Q
20261016|RANK|1293|0|1748.333000|Q
20261016|RAPP|101909.261873|0|137164.864880|Q
20261016|RARE|354839.728927|1000|869571.447079|Q
20261016|RAUS|12|0|118.984000|Q
20261016|RAVE|978.464641|0|1634.812351|Q
20261016|RAVI|27503.565700|0|100987.557162|Q
20261016|RAYA|236|30|1987.653233|Q
20261016|RB|9.169500|0|9.505500|Q
20261016|RBA|985679.518969|0|1377107.272448|Q
20261016|RBB|7029.133642|0|11753.322435|Q
20261016|RBBN|383580.964383|11006|660459.740592|Q
20261016|RBC|70601.305786|0|156578.928805|Q
20261016|RBCAA|18845.354858|40|25181.136562|Q
20261016|RBIL|3626|0|8573.966560|Q
20261016|RBKB|1688|0|5822.768899|Q
20261016|RBLD|1146|0|1360|Q
20261016|RBLU|14930|0|56367.688200|Q
20261016|RBLX|913380.499629|692|2343418.625811|Q
20261016|RBLY|732.547700|0|2277.460049|Q
20261016|RBNE|242390.119665|23809|371301.389946|Q
20261016|RBRK|1019058.677127|1427|1819004.628667|Q
20261016|RBUF|3055.860600|0|4175.731000|Q
20261016|RC|332608.177978|31|566352.975816|Q
20261016|RCAT|2190998.440582|79|3248403.567267|Q
20261016|RCAX|137346.416398|33044|226206.010039|Q
20261016|RCBC|19896.018419|0|46114.018419|Q
20261016|RCD|601|0|603|Q
20261016|RCEL|83780.970525|1031|146884.330943|Q
20261016|RCG|1450|0|5548|Q
20261016|RCI|149031.137501|0|301824.103670|Q
20261016|RCKT|613682.664694|9802|1056998.386499|Q
20261016|RCKY|3557.637028|0|12807.428254|Q
20261016|RCL|492450.645544|43|812655.020095|Q
20261016|RCLO|2052|0|2302|Q
20261016|RCLR|1|0|2|Q
20261016|RCMT|7297.132872|0|21614.028278|Q
20261016|RCON|4211|2|17513.959356|Q
20261016|RCpE|135.086200|0|196.086200|Q
20261016|RCS|55505.628162|0|180096.290305|Q
20261016|RCT|779042|214262|1897824.461429|Q
20261016|RCTR|143.188311|0|1054.605516|Q
20261016|RCUS|324916.227287|26|544524.392726|Q
20261016|RDAC|1904|0|6167|Q
20261016|RDAG|12814.095693|0|322037.095693|Q
20261016|RDCM|18147.500000|0|32421.758211|Q
20261016|RDDC|1210|0|1242|Q
20261016|RDDT|1008649.633532|1545|1496591.301560|Q
20261016|RDFI|1342|0|186615.818119|Q
20261016|RDGT|3612|0|6986.633740|Q
20261016|RDHL|874|0|25944.334396|Q
20261016|RDI|3289.364145|0|11168.323091|Q
20261016|RDIB|160.171429|0|197.527507|Q
20261016|RDIV|9529.954405|0|33821.447221|Q
20261016|RDN|128661.801618|0|294396.119401|Q
20261016|RDNT|94709.779688|0|126495.896208|Q
20261016|RDNW|7265|0|8729.866380|Q
20261016|RDOG|32|0|56.343000|Q
20261016|RDTE|24494.807315|0|98233.290125|Q
20261016|RDTL|71717.888809|0|207292.835310|Q
20261016|RDTY|2226.319100|0|8446.077059|Q
20261016|RDVI|759815.262822|0|1445717.931470|Q
20261016|RDVT|41276.503334|0|66344.812170|Q
20261016|RDVY|367087.096024|7140|625085.301922|Q
20261016|RDW|2234212.631523|1400|4647224.504426|Q
20261016|RDWR|55057.583903|0|149301.716217|Q
20261016|RDWU|70653|25840|194735.298583|Q
20261016|RDY|461016.353664|0|944184.911521|Q
20261016|RDYY|3098.013500|0|9833.413502|Q
20261016|RDZN|41889.252507|0|100660.338722|Q
20261016|REA|48391.748909|5304.448275|115367.645143|Q
20261016|REAL|950433.800495|837|2230489.864970|Q
20261016|REAX|202561.840330|0|382046.345684|Q
20261016|REBN|14170|2642|27320.681865|Q
20261016|RECI|301.976700|0|2205.976700|Q
20261016|RECS|154896.280500|0|252477.279485|Q
20261016|RECT|56|0|91.968750|Q
20261016|REED|577|25|16242|Q
20261016|REET|1025801.202844|0|2315436.005311|Q
20261016|REF|64086.196208|0|91113.654190|Q
20261016|REFI|47014.888152|51|70186.299459|Q
20261016|REFR|18307|1498|56539.370093|Q
20261016|REG|320868.544037|51|515509.889353|Q
20261016|REGCO|51|0|61|Q
20261016|REGCP|537|0|583|Q
20261016|REGL|17125.245910|577|41515.829724|Q
20261016|REGN|83517.884058|684|210456.906713|Q
20261016|REGS|35.456003|0|1552.184399|Q
20261016|REI|998064.088710|7212|1538346.352313|Q
20261016|REIT|2757.301806|0|7293.235872|Q
20261016|REK|2610.183000|0|4488.335850|Q
20261016|REKR|221868|1067|500578.513780|Q
20261016|RELL|43800.497022|0|103544.307708|Q
20261016|RELX|461536.971719|1178|741526.330849|Q
20261016|RELY|274242.969061|0|561668.436949|Q
20261016|REM|347471.947459|0|500314.638513|Q
20261016|REMC|3|0|6|Q
20261016|REMG|1589|0|16801.494000|Q
20261016|REMX|231224.025076|20|581935.659500|Q
20261016|RENT|17404.753595|0|29184.042332|Q
20261016|RENX|45539|0|111333.498100|Q
20261016|REPL|410139.740098|24|627129.467748|Q
20261016|REPX|50606.529357|0|92203.819478|Q
20261016|RERE|81675.350500|0|107622.050524|Q
20261016|RES|441248.780880|400|912467.759843|Q
20261016|RESM|201|0|205|Q
20261016|RETL|119057.237388|39300|337644.108209|Q
20261016|RETO|1010078.472500|7238|1654957.952572|Q
20261016|REVB|91323|41113|351064.922515|Q
20261016|REVS|13890.058988|0|21713.341769|Q
20261016|REW|31387.689800|0|54393.772442|Q
20261016|REX|34517.559610|0|65278.758258|Q
20261016|REXC|26136.086376|0|49396.982283|Q
20261016|REXR|246377.107505|100|619518.841389|Q
20261016|REXRpB|40|0|417|Q
20261016|REXRpC|3|0|994.916100|Q
20261016|REYN|241189.327214|0|385069.294241|Q
20261016|REZ|17598.121702|0|110692.147081|Q
20261016|REZI|270403.590650|0|435087.857193|Q
20261016|RF|8388250.512638|11|10215473.005531|Q
20261016|RFAI|173.029850|0|337.872409|Q
20261016|RFAIR|200|200|9886.099950|Q
20261016|RFDA|83|0|277.307000|Q
20261016|RFFC|3|0|31|Q
20261016|RFG|3315|0|12454.552007|Q
20261016|RFI|26520.383055|0|42457.822998|Q
20261016|RFIL|58179.960608|0|106468.927725|Q
20261016|RFIX|6408|0|12423.056621|Q
20261016|RFL|5022.503045|0|12957.494295|Q
20261016|RFLR|6156|0|10938|Q
20261016|RFM|2302|0|9832.184500|Q
20261016|RFMZ|45695|0|102683.491240|Q
20261016|RFpC|11507|355|22341|Q
20261016|RFpE|37290|0|48536|Q
20261016|RFpF|14768|0|53132|Q
20261016|RFV|861.223898|0|1340.241188|Q
20261016|RGA|73574.382047|0|126421.143474|Q
20261016|RGC|140522.250545|4326|254530.933498|Q
20261016|RGCO|1354.250000|0|2963.991642|Q
20261016|RGEF|1|0|3007.051000|Q
20261016|RGEN|323128.335491|0|480364.000647|Q
20261016|RGLD|100169.304748|0|223753.219639|Q
20261016|RGLO|10084|0|41696.308167|Q
20261016|RGNT|3057|0|7420.477000|Q
20261016|RGNX|252334.351061|147|392492.236277|Q
20261016|RGP|56390.716066|4|120917.202069|Q
20261016|RGR|324942.535189|753|532762.254334|Q
20261016|RGS|92.846845|0|396.512164|Q
20261016|RGT|3825.140475|0|22541.140475|Q
20261016|RGTC|326|320|354|Q
20261016|RGTI|3759541.253052|48959|6334866.049068|Q
20261016|RGTIW|46200|15183|51234|Q
20261016|RGTU|6015.778580|363|20685.054120|Q
20261016|RGTX|223610.303357|13216.617574|368025.459874|Q
20261016|RGTZ|24095.466100|5074|76129.948357|Q
20261016|RGYY|1757.319700|0|3939.146700|Q
20261016|RH|174371.109013|13|341557.221414|Q
20261016|RHI|372222.549613|0|504204.425002|Q
20261016|RHLD|11659.035015|0|16450.060075|Q
20261016|RHP|117750.868401|0|237419.870428|Q
20261016|RHRX|2225|0|3518.232000|Q
20261016|RHTX|4|0|10.506000|Q
20261016|RIBBR|1079|0|1084.524886|Q
20261016|RICK|2153.566820|0|6433.792704|Q
20261016|RIET|8723.400039|0|18769.184012|Q
20261016|RIFR|7315|0|8475.088000|Q
20261016|RIG|10803973.290255|31805|17830759.447719|Q
20261016|RIGL|29221.268528|0|43675.560385|Q
20261016|RIGS|283|0|1496.361800|Q
20261016|RILA|306.318093|0|325.681869|Q
20261016|RILY|103735.800900|0|206736.170116|Q
20261016|RILYG|528|0|597|Q
20261016|RILYL|1005|0|1201|Q
20261016|RILYP|4|0|3429|Q
20261016|RILYT|4348|1000|20219|Q
20261016|RILYZ|2397|0|6514.556000|Q
20261016|RIME|609659|22577|1604696.811903|Q
20261016|RINF|295|3|751.048210|Q
20261016|RING|34700.023107|0|64906.356563|Q
20261016|RINK|9407.039900|0|17187.117900|Q
20261016|RINT|10857|0|21035.422000|Q
20261016|RIO|240287.688159|109|927557.243008|Q
20261016|RIOT|3946623.383141|237267.052612|7233166.604004|Q
20261016|RIOX|177567.811800|37209.501800|262043.428577|Q
20261016|RISE|9|0|14.264300|Q
20261016|RISN|387.595600|0|1745.588737|Q
20261016|RISR|41485.241071|0|76670.199974|Q
20261016|RITA|21.739800|0|54.639800|Q
20261016|RITM|1719946.242904|10445|3089368.758098|Q
20261016|RITMpA|765|0|3271.033400|Q
20261016|RITMpB|8963|0|12868|Q
20261016|RITMpC|8548|0|19833.609900|Q
20261016|RITMpD|69771.429600|0|130577.257700|Q
20261016|RITMpE|7650|0|13817|Q
20261016|RITMpF|2329.261500|0|6386.261500|Q
20261016|RIV|28567.710781|950|59325.505841|Q
20261016|RIVC|16|0|16|Q
20261016|RIVN|6088117.520872|100|11565565.319138|Q
20261016|RIVpA|1514.097300|0|7867.097300|Q
20261016|RIZE|3|0|6|Q
20261016|RJCA|5004|0|12261.232000|Q
20261016|RJDI|14709.548022|0|23302.603022|Q
20261016|RJET|12353.113917|0|15049.621713|Q
20261016|RJF|104337.132969|20|216404.478651|Q
20261016|RJMI|2901|0|10264|Q
20261016|RKDA|44089|4611|287489.250950|Q
20261016|RKLB|4380987.623845|728438.834732|10018316.118037|Q
20261016|RKLX|1109657.006298|262578.642322|2284200.972700|Q
20261016|RKLZ|107749.911800|0|235372.471869|Q
20261016|RKNG|1226|0|7013.885700|Q
20261016|RKT|6489525.798564|16525|15680426.249646|Q
20261016|RKTO|73307.674600|200|158679.162807|Q
20261016|RKX|15573.311600|511|19780.999261|Q
20261016|RL|82424.730702|63|146540.250454|Q
20261016|RLAY|516483.555512|65|831197.875912|Q
20261016|RLGT|16646.300940|0|38330.513812|Q
20261016|RLI|262335.603920|0|343674.850663|Q
20261016|RLJ|481177.037499|55|991525.333382|Q
20261016|RLJpA|5470|0|6924.284000|Q
20261016|RLMD|291093.035010|44674|347019.891751|Q
20261016|RLTY|8064.034500|0|41453.603351|Q
20261016|RLX|150958.046606|346|472208.847085|Q
20261016|RLY|31978.707340|0|60138.003758|Q
20261016|RLYB|1836|0|3828.501762|Q
20261016|RM|16100.407153|0|25915.827453|Q
20261016|RMBC|65|0|79.970512|Q
20261016|RMBI|4624|0|5276.259100|Q
20261016|RMBS|235336.244725|91|610034.449178|Q
20261016|RMBX|500|0|796.869300|Q
20261016|RMCF|11245|0|20227|Q
20261016|RMCO|1075|0|3393.763435|Q
20261016|RMD|493225.255577|23|606666.793091|Q
20261016|RMHY|1764|0|1980.446000|Q
20261016|RMI|1316|0|7462.600925|Q
20261016|RMIX|423827.150024|183076|554565.054101|Q
20261016|RML|214.203665|0|2518.968665|Q
20261016|RMM|19982.150892|0|27677.354413|Q
20261016|RMMZ|1743|0|6054.026000|Q
20261016|RMNI|64658.088235|0|126000.736971|Q
20261016|RMNY|0.042810|0|343.042810|Q
20261016|RMOP|204419.519417|0|1585175.725937|Q
20261016|RMR|51784.324183|0|101180.111358|Q
20261016|RMRC|2|0|6|Q
20261016|RMSG|344547.294000|0|695636.745788|Q
20261016|RMT|15947|0|56835.991658|Q
20261016|RMTI|15723.653594|0|65108.555877|Q
20261016|RNA|21192.596660|0|40494.671857|Q
20261016|RNAC|15733.775569|67|32491.777860|Q
20261016|RNAQ|1|0|1|Q
20261016|RNAQU|150|0|300|Q
20261016|RNAZ|7465.645502|0|22057.070947|Q
20261016|RND|588|0|2875|Q
20261016|RNEM|322|0|370|Q
20261016|RNG|204342.429492|8|418986.349923|Q
20261016|RNGR|10013.888662|0|39684.204741|Q
20261016|RNGT|41378|0|982272.098162|Q
20261016|RNIN|1952.526035|0|2923.953985|Q
20261016|RNMN|4|0|7.182000|Q
20261016|RNP|18990.149323|555|57918.673536|Q
20261016|RNR|62250.880887|0|92431.779614|Q
20261016|RNRG|29.210200|0|293.413607|Q
20261016|RNRpF|2324|0|16080.673000|Q
20261016|RNRpG|55111|0|66339|Q
20261016|RNST|80470.052439|390|110055.912101|Q
20261016|RNTX|70222|0|176959.031279|Q
20261016|RNTY|612|0|1300.060781|Q
20261016|RNTZ|475|0|4079.630000|Q
20261016|RNW|133763.365540|0|296558.532552|Q
20261016|RNXT|80807.742528|10200|151669.073016|Q
20261016|ROAD|118036.603454|176|176279.193867|Q
20261016|ROAM|2558.143719|0|14086.918219|Q
20261016|ROBN|88317.989006|10543.020350|206444.831582|Q
20261016|ROBO|38951.937037|177|116547.943689|Q
20261016|ROBT|4624.654737|0|27637.173170|Q
20261016|ROBX|14|0|47|Q
20261016|ROC|1175.238866|0|5696.508866|Q
20261016|ROCK|115151.745034|0|159637.533441|Q
20261016|ROCQ|107550.003271|4505|209719.635272|Q
20261016|ROCY|42970.712387|0|74431.527425|Q
20261016|RODM|49582|0|112030.115834|Q
20261016|ROE|714|0|7958.713787|Q
20261016|ROG|25606.080999|0|40482.966741|Q
20261016|ROIV|1118118.371903|106|1684334.921426|Q
20261016|ROK|224036.076496|0|662388.621692|Q
20261016|ROKT|216.523555|0|7502.132368|Q
20261016|ROKU|277542.407119|1898|407270.714612|Q
20261016|ROL|1428408.746881|4600|2067019.841397|Q
20261016|ROLR|3016.715455|0|10117.162414|Q
20261016|ROM|11204.360343|0|46221.071613|Q
20261016|ROMA|22.120481|0|56.296951|Q
20261016|ROMO|147|0|164.296000|Q
20261016|RONB|14281.157053|0|44797.076351|Q
20261016|ROOT|20241.229757|0|35613.160816|Q
20261016|ROP|124248.455602|17|222427.716027|Q
20261016|ROPE|607|0|1327|Q
20261016|ROSC|95.017947|0|113.036947|Q
20261016|ROST|399630.778796|8|805149.703437|Q
20261016|ROUS|22673.766928|224|28489.873918|Q
20261016|RPAR|33.901753|0|25202.055782|Q
20261016|RPAY|41156.601542|10|103954.587424|Q
20261016|RPC|108112.255905|0|135546.047725|Q
20261016|RPD|293186.497291|875|526257.029671|Q
20261016|RPG|43753.599782|850|112439.710314|Q
20261016|RPGL|59156.548000|12192|104357.569420|Q
20261016|RPID|98779.884937|31635|166311.962340|Q
20261016|RPM|130114.189553|378|345366.494762|Q
20261016|RPRX|849888.922455|293|1900592.774022|Q
20261016|RPT|5865.826790|0|18333.920606|Q
20261016|RPTpC|353|0|2456|Q
20261016|RPV|35770.056256|0|40540.319625|Q
20261016|RQI|89313.730406|0|303777.957082|Q
20261016|RR|1601299.974569|92672|2713495.752064|Q
20261016|RRBI|5246.525665|0|8812.415975|Q
20261016|RRC|456404.318681|1|649679.318329|Q
20261016|RRGB|34079.863197|12|58718.516667|Q
20261016|RRR|141208.016865|0|278564.158357|Q
20261016|RRX|102390.078453|0|237795.822106|Q
20261016|RS|52709.737170|20|80904.308989|Q
20261016|RSBA|193|0|1006.212000|Q
20261016|RSBT|6939.927114|0|11931.670437|Q
20261016|RSBY|896.217893|0|1931.256371|Q
20261016|RSDE|0.418235|0|3.418235|Q
20261016|RSEE|501|0|7943|Q
20261016|RSF|2375.704265|0|4597.222265|Q
20261016|RSG|201287.557617|502|356963.272250|Q
20261016|RSI|205627.019206|136|398167.821209|Q
20261016|RSIT|1710.681632|0|7666.219115|Q
20261016|RSJN|45|0|59|Q
20261016|RSKD|346787.438271|3535|1013814.930323|Q
20261016|RSMC|289|0|22426|Q
20261016|RSMR|3|0|256|Q
20261016|RSMV|43|0|48|Q
20261016|RSP|1486543.949532|7259|4302524.566576|Q
20261016|RSPA|53244.083368|0|90583.237644|Q
20261016|RSPC|318.739687|0|429.631787|Q
20261016|RSPD|424328.018200|0|2871607.769619|Q
20261016|RSPE|660|0|3690.362066|Q
20261016|RSPF|75503.760046|0|1283642.921806|Q
20261016|RSPG|16301.322237|0|22516.087283|Q
20261016|RSPH|46086.189310|0|242583.583065|Q
20261016|RSPM|3185.999764|0|6750.304493|Q
20261016|RSPN|6045.078494|0|40515.527440|Q
20261016|RSPR|849|0|2749.908102|Q
20261016|RSPS|89378.244600|0|6807074.657009|Q
20261016|RSPT|105434.360747|0|246059.323085|Q
20261016|RSPU|13773.341676|0|29207.266498|Q
20261016|RSSB|27519.281863|0|42677.154178|Q
20261016|RSSE|2073|0|2143|Q
20261016|RSSL|221|0|270.514000|Q
20261016|RSSS|3335|200|6122.594059|Q
20261016|RSST|34367.910418|0|61824.871601|Q
20261016|RSSX|1747.462073|0|4217.829653|Q
20261016|RSSY|6253.500425|0|12629.345660|Q
20261016|RSVR|5768.104058|0|13356.926867|Q
20261016|RTAC|302.007969|0|14518.007969|Q
20261016|RTACU|609|0|2263|Q
20261016|RTACW|500|0|1400|Q
20261016|RTAI|3|0|3|Q
20261016|RTB|14684.287079|5|22877.011797|Q
20261016|RTH|1460.600211|0|3380.743681|Q
20261016|RTHY|547.060000|0|547.120000|Q
20261016|RTO|169035.016052|431|1008525.221530|Q
20261016|RTOO|166.460100|0|793.596100|Q
20261016|RTRE|134|0|159130|Q
20261016|RTSN|21035.896360|0|87140.569870|Q
20261016|RTX|1055486.393697|2815|3160983.786803|Q
20261016|RTXG|5935.331500|0|13568.478721|Q
20261016|RTYY|15150.684600|0|25027.038466|Q
20261016|RUBI|7187577.989100|89868|12448133.408319|Q
20261016|RULE|212|0|1938|Q
20261016|RUM|1476742.959642|11351|2082050.332094|Q
20261016|RUMBW|7526|540|10569|Q
20261016|RUN|1370826.072610|0|3505098.640095|Q
20261016|RUNN|5898.223000|0|13523.099000|Q
20261016|RUSC|5231|0|8843.129764|Q
20261016|RUSHA|194305.280121|102|293668.459705|Q
20261016|RUSHB|41462.231551|600|126511.360790|Q
20261016|RVER|9135|0|10766.781000|Q
20261016|RVI|60066.597316|1419|155458.071729|Q
20261016|RVII|34389.821112|1300|115776.289541|Q
20261016|RVLV|117135.750505|0|383063.507256|Q
20261016|RVMD|620524.155290|808|1220264.497316|Q
20261016|RVMDW|28988|26827|38464.378000|Q
20261016|RVNL|46421.053200|58|57613.772241|Q
20261016|RVNU|2862.750600|0|41392.601100|Q
20261016|RVP|4156|0|9185.330000|Q
20261016|RVSB|2993|0|20901.720268|Q
20261016|RVSN|2920|0|8433.089401|Q
20261016|RVSNW|2|0|5|Q
20261016|RVT|63304.827226|0|151923.363297|Q
20261016|RVTY|373683.026681|296|574287.320154|Q
20261016|RW|1|0|24|Q
20261016|RWAY|55011.608707|0|147373.639555|Q
20261016|RWAYI|996|0|2757|Q
20261016|RWAYL|239|0|1027|Q
20261016|RWAYM|1489|0|1553|Q
20261016|RWEM|201|0|5178|Q
20261016|RWIN|5|0|59|Q
20261016|RWJ|122662.674260|3241|168469.256606|Q
20261016|RWK|5578.106220|0|10483.777283|Q
20261016|RWL|62168.722637|0|150760.774081|Q
20261016|RWLC|1005|0|10043.047000|Q
20261016|RWM|24299796.470408|9711|47868173.041495|Q
20261016|RWO|6887.119600|0|66078.610790|Q
20261016|RWR|19207.875940|0|37612.034827|Q
20261016|RWT|878981.782732|3060|1520726.330617|Q
20261016|RWTN|2281|0|5569|Q
20261016|RWTO|1822|0|3806|Q
20261016|RWTP|1479|0|7245|Q
20261016|RWTpA|3764|0|8249.257900|Q
20261016|RWTQ|2762|0|14696|Q
20261016|RWTS|4384|0|14296|Q
20261016|RWX|6445.641987|0|10303.205805|Q
20261016|RXD|300|0|864|Q
20261016|RXI|74146.445539|6|440559.519392|Q
20261016|RXL|3458.054033|0|4535.863671|Q
20261016|RXO|586636.215159|0|1851027.719956|Q
20261016|RXRX|10749931.712187|807738.023850|19898218.681716|Q
20261016|RXST|159356.080532|0|335848.266012|Q
20261016|RXT|1553791.998860|158904.775450|2508501.647546|Q
20261016|RY|77421.679382|2312|162281.126454|Q
20261016|RYAAY|176056.699717|0|1396226.426055|Q
20261016|RYAM|55170.052517|0|100000.613281|Q
20261016|RYAN|300259.311991|3696|388464.045155|Q
20261016|RYDE|70725|4700|210815.290854|Q
20261016|RYET|2019|0|4911.164390|Q
20261016|RYLD|136356.288583|330|341831.821835|Q
20261016|RYLG|1280.042841|0|1865.021046|Q
20261016|RYM|1605.341128|0|5439.758000|Q
20261016|RYN|341231.777755|6|1100113.447960|Q
20261016|RYOJ|7864.690000|4691|24371.852185|Q
20261016|RYTM|91302.705479|2|129001.320880|Q
20261016|RYZ|85432.746389|0|140768.366928|Q
20261016|RZAI|21163.282721|0|33307.711088|Q
20261016|RZC|6329|1000|13965.681300|Q
20261016|RZG|113.225200|0|2641.252200|Q
20261016|RZLT|314111.137510|0|543901.058947|Q
20261016|RZLV|1406516.873085|9184|2934327.548885|Q
20261016|RZLVW|5320|0|5320|Q
20261016|RZV|1036.743766|0|1356.851150|Q
20261016|S|2309447.196323|5443|5739012.610740|Q
20261016|SA|78802.375693|2018|181291.488113|Q
20261016|SAA|100|0|638.800300|Q
20261016|SAAQ|15320|0|18341|Q
20261016|SABA|6491.299545|0|17361.916637|Q
20261016|SABR|1737170.878245|1822|3478985.751100|Q
20261016|SABS|244870.450129|7700|334834.085233|Q
20261016|SABSW|250|0|650|Q
20261016|SACH|10247|0|24284.576099|Q
20261016|SACHpA|222|0|899|Q
20261016|SAFE|128391.463213|0|181547.958807|Q
20261016|SAFT|10366.556900|0|13225.711846|Q
20261016|SAFX|1894929.267900|298732|2579509.198980|Q
20261016|SAGP|262|0|5580.980183|Q
20261016|SAGT|97924|14959|171938.304275|Q
20261016|SAGU|3|0|6|Q
20261016|SAH|68942.412658|0|109905.228144|Q
20261016|SAIA|55613.239725|0|106501.067549|Q
20261016|SAIC|57554.851295|0|78502.450477|Q
20261016|SAIH|729.176928|0|1990.237647|Q
20261016|SAIHW|152|0|6074|Q
20261016|SAIL|971924.905442|0|1739503.376601|Q
20261016|SAIQ|58602.777812|20475.562011|94567.057900|Q
20261016|SAJ|1001|0|1507|Q
20261016|SALI|10246.669500|0|10260.669500|Q
20261016|SAM|44386.310439|1|58080.267147|Q
20261016|SAMG|16908|0|23111.573536|Q
20261016|SAMM|3815.029753|0|4587.029753|Q
20261016|SAMO|1|0|5|Q
20261016|SAMT|23793.945057|0|38489.663689|Q
20261016|SAN|947156.828471|4364|1806488.099420|Q
20261016|SANA|615412.522676|1024|1035214.089504|Q
20261016|SANG|5063|0|13234|Q
20261016|SANM|108189.313872|88|273374.103130|Q
20261016|SAP|607102.710879|2852|2582802.935536|Q
20261016|SAPH|39|0|198.859860|Q
20261016|SAR|21280.932262|688|45770.120720|Q
20261016|SARK|180501.756902|98|234563.760501|Q
20261016|SARO|1322680.504389|627|1745583.836414|Q
20261016|SASS|2|0|6|Q
20261016|SATA|131704.323277|1260|269135.747832|Q
20261016|SATL|981360.300354|2487|1749382.767051|Q
20261016|SATLW|3655|1297|4436|Q
20261016|SATO|261|0|780.568260|Q
20261016|SAUG|10246|0|11051|Q
20261016|SAV|1812|0|2112|Q
20261016|SAWG|2|0|24.519000|Q
20261016|SAWS|1|0|3.219000|Q
20261016|SAX|2544|0|4745|Q
20261016|SAY|537|0|1237|Q
20261016|SAZ|1388|0|3295.408000|Q
20261016|SB|174702.597054|0|396700.366716|Q
20261016|SBAC|226422.925219|0|345672.716337|Q
20261016|SBAR|56519.409158|0|93473.201364|Q
20261016|SBB|164.315700|0|298.275700|Q
20261016|SBC|30085|3309|49739.240348|Q
20261016|SBCF|151093.154998|46|172086.229883|Q
20261016|SBET|1267493.005043|1124|2387302.014777|Q
20261016|SBFG|428.033955|0|1678.111785|Q
20261016|SBFM|203323|34265|456877.720830|Q
20261016|SBGI|148081.784669|0|257090.285113|Q
20261016|SBH|210551.440443|0|322312.179908|Q
20261016|SBI|25591.738300|0|37152.659400|Q
20261016|SBIL|4387|98|86426.655696|Q
20261016|SBIO|3173.000000|174|12725.927640|Q
20261016|SBIT|187403.152859|5700|598987.667093|Q
20261016|SBLK|197129.790743|0|474795.506405|Q
20261016|SBMT|18552|0|80609.199747|Q
20261016|SBND|4591|0|51298.218340|Q
20261016|SBpC|701|0|3154.521000|Q
20261016|SBpD|1058|500|4340.556000|Q
20261016|SBR|3775.013690|0|12008.979989|Q
20261016|SBRA|310074.957820|173|464502.483058|Q
20261016|SBS|1213471.345640|0|3017947.547732|Q
20261016|SBSI|16139.286586|0|29993.690041|Q
20261016|SBSW|649556.583631|6436|1530358.207351|Q
20261016|SBTU|2852|1448|11411.333800|Q
20261016|SBUX|1828187.873509|3085|3219826.001058|Q
20261016|SBXE|3|0|6|Q
20261016|SCA|302|0|656|Q
20261016|SCAG|127398|0|216065|Q
20261016|SCAP|37|0|105.941500|Q
20261016|SCAT|1203|0|1303|Q
20261016|SCAU|3|0|6|Q
20261016|SCC|1076|0|3981.922452|Q
20261016|SCCD|62|0|1084|Q
20261016|SCCE|577|0|600|Q
20261016|SCCF|4|0|394|Q
20261016|SCCO|249574.635181|0|377238.339767|Q
20261016|SCCR|150462.307257|0|260439.009151|Q
20261016|SCD|3919|0|14243.803289|Q
20261016|SCDS|21|0|51.073000|Q
20261016|SCDV|203.123672|0|270.832672|Q
20261016|SCEC|23315|174|62054.752000|Q
20261016|SCEP|21309|0|25460.053200|Q
20261016|SCEpG|6280|0|12674.428200|Q
20261016|SCEpL|1019|0|9688.590000|Q
20261016|SCEpM|20064|0|36617.309000|Q
20261016|SCEpN|20572|0|33826.766000|Q
20261016|SCHA|1609461.939480|10122|2274744.331708|Q
20261016|SCHB|9487036.764717|1303.191100|12993557.898183|Q
20261016|SCHC|194895.076639|0|241819.478962|Q
20261016|SCHD|7466483.519451|52312|14625947.561607|Q
20261016|SCHE|1208694.888601|10232|1640408.845347|Q
20261016|SCHF|4084336.548553|142|5940637.562654|Q
20261016|SCHG|2799017.188246|8773|4212632.481386|Q
20261016|SCHH|2419123.091988|0|3994987.844474|Q
20261016|SCHI|693012.182627|0|1183913.636778|Q
20261016|SCHJ|49358.813022|0|147961.735085|Q
20261016|SCHK|867269.845626|12042|1213044.162094|Q
20261016|SCHL|43446.316493|0|88609.927473|Q
20261016|SCHM|1543808.649941|0|1929279.981304|Q
20261016|SCHO|1651109.428871|0|3093475.891186|Q
20261016|SCHP|1357845.329440|0|2273363.512341|Q
20261016|SCHQ|946302.714841|1800|1353066.299223|Q
20261016|SCHR|1149514.623700|0|3825162.791742|Q
20261016|SCHV|1130277.009852|0|1638766.629890|Q
20261016|SCHW|2418535.568993|18441|4949355.223285|Q
20261016|SCHWpD|107829.795700|0|139924.583700|Q
20261016|SCHWpJ|125532.161400|0|154910.994300|Q
20261016|SCHX|2963139.097249|2311|5431111.641260|Q
20261016|SCHY|195976.811852|0|266040.480933|Q
20261016|SCHZ|879287.280503|50|1683592.602878|Q
20261016|SCI|88589.844750|0|163030.268785|Q
20261016|SCII|2|0|6|Q
20261016|SCIO|35250.099875|0|85817.490334|Q
20261016|SCJ|884.721352|0|1456.372599|Q
20261016|SCJL|3|0|6|Q
20261016|SCJN|3|0|6|Q
20261016|SCKT|4023735.110080|127227|6637771.620997|Q
20261016|SCL|13013.869596|0|22950.516972|Q
20261016|SCLX|15360|0|22727.875382|Q
20261016|SCLZ|3.770500|0|99.770500|Q
20261016|SCM|16649.727875|0|41587.014463|Q
20261016|SCMB|2153788.084723|1406|3213375.354508|Q
20261016|SCMC|11209|0|37617.379935|Q
20261016|SCMY|2|0|17008|Q
20261016|SCNI|40519|6253|132178.678803|Q
20261016|SCNM|15348|0|30109.788000|Q
20261016|SCNX|2178|0|5616.645003|Q
20261016|SCO|2076835.590447|7224|3702497.547920|Q
20261016|SCOP|13660.876623|0|22015.049885|Q
20261016|SCOR|10063|1320|50653.581922|Q
20261016|SCOW|4|0|8|Q
20261016|SCPQ|3|0|53020|Q
20261016|SCSB|1259|0|3333.044400|Q
20261016|SCSC|49631.122850|0|60100.305054|Q
20261016|SCSE|3|0|6|Q
20261016|SCTX|73547.555441|350|89081.011300|Q
20261016|SCUB|40143|0|40146|Q
20261016|SCUS|16137.714397|6589|47175.941137|Q
20261016|SCWO|2151|0|6828.351829|Q
20261016|SCYB|729418.406182|0|1054657.293979|Q
20261016|SCYX|13829.513109|9|69233.377524|Q
20261016|SCZ|196879.606828|39|424725.750340|Q
20261016|SCZM|75586.589620|1264|163717.157233|Q
20261016|SD|22878.234156|0|82161.003867|Q
20261016|SDA|35420|640|199820.194546|Q
20261016|SDCI|58801.710832|0|110678.717229|Q
20261016|SDCP|3|0|3|Q
20261016|SDD|156|0|262.859000|Q
20261016|SDEM|1709.294800|0|1932.904800|Q
20261016|SDEV|880404.294025|116649.981390|2066070.098786|Q
20261016|SDFI|678|0|1514.028000|Q
20261016|SDG|33.344910|0|1643.656838|Q
20261016|SDGR|584645.479129|8259.813988|1024958.647986|Q
20261016|SDHC|8746.261571|0|11336.123849|Q
20261016|SDHY|21836|0|45235.050284|Q
20261016|SDIV|112045.670806|0|296174.051110|Q
20261016|SDMF|6005.036535|0|8071.780064|Q
20261016|SDOG|3911|0|10234.937111|Q
20261016|SDOT|4995.960000|64|10037.682129|Q
20261016|SDOW|700598.407975|6505|2034896.250739|Q
20261016|SDP|3072|0|6622.563200|Q
20261016|SDRL|88523.796541|0|242615.792505|Q
20261016|SDS|536179.856949|1160|926422.899886|Q
20261016|SDSI|6988.429900|0|17919.719687|Q
20261016|SDST|26525574.132800|4769460|51797873.500099|Q
20261016|SDTY|3182.933108|0|7957.098208|Q
20261016|SDUR|3|0|3|Q
20261016|SDVD|53362.772000|0|82371.103280|Q
20261016|SDVY|267223.898682|0|510646.294068|Q
20261016|SDY|44846.891300|9|106184.162169|Q
20261016|SE|430185.563529|3062|1827242.832065|Q
20261016|SEA|670.851093|0|4382.842474|Q
20261016|SEALpA|1511|0|2417.118900|Q
20261016|SEALpB|4567|0|7040.438800|Q
20261016|SEAT|9810.446364|0|16059.785549|Q
20261016|SEATW|113895|400|191816|Q
20261016|SEB|1392.172397|0|2136.572013|Q
20261016|SECA|812|0|915|Q
20261016|SECR|352.436781|0|2435.436781|Q
20261016|SECT|57652.327374|753|89056.423854|Q
20261016|SECU|27336|0|44265.477546|Q
20261016|SECZ|799591.287370|52861.531759|1656464.476320|Q
20261016|SEDG|920022.428646|4035|1578748.454464|Q
20261016|SEED|292928.738800|50445|632533.161550|Q
20261016|SEEM|988|0|27603.924900|Q
20261016|SEER|41721.286706|0|70024.265942|Q
20261016|SEF|1060|0|141527.830141|Q
20261016|SEG|5017.044050|0|12549.667671|Q
20261016|SEGG|2676.499000|0|15164.428778|Q
20261016|SEI|753910.704968|9314.408793|1510596.458916|Q
20261016|SEIC|119603.259178|37|230113.263188|Q
20261016|SEIE|38885.011761|0|54463.805761|Q
20261016|SEIM|26440.278459|0|41963.284159|Q
20261016|SEIQ|10523.046871|0|24996.046871|Q
20261016|SEIS|31417.064308|0|38986.095924|Q
20261016|SEIV|30121.040104|0|50106.158702|Q
20261016|SEIX|13451.901919|0|44516.110869|Q
20261016|SELF|1245.781171|0|4499.570109|Q
20261016|SELV|2084.280662|0|4089.490662|Q
20261016|SEMG|3779|0|4402.088000|Q
20261016|SEMI|1631.494217|0|9728.599050|Q
20261016|SEMY|5875.732560|1|62967.521887|Q
20261016|SENEA|28505.656039|0|37169.244893|Q
20261016|SENEB|12.052086|0|19.781796|Q
20261016|SENS|90118.864088|2800|178467.999993|Q
20261016|SEPC|3|0|6|Q
20261016|SEPI|18855.112140|0|61870.513381|Q
20261016|SEPM|1200|0|4936.206500|Q
20261016|SEPN|50396.575399|0|56080.972933|Q
20261016|SEPP|74|0|81|Q
20261016|SEPQ|8026.728159|0|14384.580746|Q
20261016|SEPT|3.886100|0|1042.786100|Q
20261016|SEPU|1272.320300|0|4038.622300|Q
20261016|SEPZ|1665|0|4061.316000|Q
20261016|SER|1599.544959|0|2717.544959|Q
20261016|SERA|288|0|2387.920881|Q
20261016|SERV|727097.587727|3163|1228140.523337|Q
20261016|SES|13352811.994000|760813|19869172.994012|Q
20261016|SETH|7033|0|18716.398624|Q
20261016|SETM|34066.650288|0|74346.158278|Q
20261016|SEUS|36077.673800|0|62347.538900|Q
20261016|SEV|76202.000054|0|97467.085737|Q
20261016|SEVN|67272.711328|0|82916.197047|Q
20261016|SEZL|105010.399850|136|185619.883597|Q
20261016|SF|131061.609215|0|468284.778705|Q
20261016|SFB|3437|0|12319.488400|Q
20261016|SFBC|14.045882|0|1072.566746|Q
20261016|SFBS|101926.832846|2|204590.278917|Q
20261016|SFD|244262.079599|10|444371.935258|Q
20261016|SFEB|600|0|949|Q
20261016|SFGV|26359|0|29042.995170|Q
20261016|SFHG|283|0|630|Q
20261016|SFIX|551055.779816|0|864973.631523|Q
20261016|SFL|200559.942491|0|328027.961836|Q
20261016|SFLO|110833.817059|0|152425.622757|Q
20261016|SFLR|67662.160619|0|112559.408551|Q
20261016|SFM|544080.602298|210|792158.958322|Q
20261016|SFNC|343878.873935|0|792859.258083|Q
20261016|SFpB|1589|0|4946|Q
20261016|SFpC|1715.346400|0|9947.346400|Q
20261016|SFpD|5075|0|10447|Q
20261016|SFST|4272.968944|60|10134.052244|Q
20261016|SFTX|4532|0|18725.214900|Q
20261016|SFTY|20101|0|29538|Q
20261016|SFWL|3|0|3.466660|Q
20261016|SFY|5861.850220|0|7988.517107|Q
20261016|SFYF|639.899841|0|727.163256|Q
20261016|SFYI|1370.364940|0|1594.835360|Q
20261016|SG|385138.971100|3263|1317637.468664|Q
20261016|SGA|3655.427316|0|6572.811776|Q
20261016|SGC|4758.260715|0|5929.289089|Q
20261016|SGDJ|9080.451520|0|14625.630534|Q
20261016|SGDM|7801.596536|0|22200.102020|Q
20261016|SGHC|306224.157639|5|462569.897805|Q
20261016|SGHT|36563.520879|0|72721.842032|Q
20261016|SGI|517304.397479|345|826232.354171|Q
20261016|SGLC|3053|0|9409.868800|Q
20261016|SGLD|1684.849002|0|6336.785195|Q
20261016|SGLY|1910|77|14118.971993|Q
20261016|SGML|295189.012953|0|488976.487372|Q
20261016|SGMT|276022.726708|9993|337959.437148|Q
20261016|SGOL|226668.425453|0|422505.626012|Q
20261016|SGOV|9639618.177785|18226|17309471.415832|Q
20261016|SGP|16364.004038|0|17320.609604|Q
20261016|SGRT|1786.787450|0|12694.853184|Q
20261016|SGRX|46206187.652310|545099|84964724.969470|Q
20261016|SGRY|179890.894612|0|225048.511789|Q
20261016|SGU|1088.277100|0|2680.888149|Q
20261016|SGVA|407.890678|0|2358.557678|Q
20261016|SGVT|107792.429201|0|219123.587247|Q
20261016|SH|1789637.269868|1200|5009726.344965|Q
20261016|SHAG|7927|0|9330.896230|Q
20261016|SHAK|266242.958007|0|457097.695869|Q
20261016|SHAZ|444122.313344|27098.309604|1046150.994363|Q
20261016|SHBI|42649.174903|0|68358.057203|Q
20261016|SHC|322028.858402|0|439402.228976|Q
20261016|SHDG|248|0|505.795832|Q
20261016|SHE|214.107750|0|2648.931655|Q
20261016|SHEH|4.012900|0|145.694435|Q
20261016|SHEL|1092478.761064|5597|2085073.188079|Q
20261016|SHEN|128750.485574|1171|228888.024675|Q
20261016|SHFS|2671099.737600|1061853|3789475.650000|Q
20261016|SHFSW|1000|0|2000|Q
20261016|SHG|50879.782221|2|76989.924660|Q
20261016|SHIM|12676|0|25119.104000|Q
20261016|SHIP|54710.924256|548|179767.868412|Q
20261016|SHLD|113293.341377|11808|496571.842055|Q
20261016|SHLS|1600194.257122|0|2612459.842271|Q
20261016|SHM|63945.143906|0|244239.894211|Q
20261016|SHMD|271892.359072|13740.820000|524316.652225|Q
20261016|SHNY|429034.914388|0|613625.696227|Q
20261016|SHO|1248289.115091|1900|4709627.464191|Q
20261016|SHOC|867.383542|1|7648.358343|Q
20261016|SHOE|70347.502873|0|212271.626331|Q
20261016|SHOO|149301.825921|0|264222.261452|Q
20261016|SHOP|1668950.463168|11933|5861531.588006|Q
20261016|SHOpH|393|0|408.012100|Q
20261016|SHOpI|1400|0|17873|Q
20261016|SHOT|1|0|100704|Q
20261016|SHPH|1808|0|8029.608000|Q
20261016|SHPP|25|0|146.298000|Q
20261016|SHPU|25549.432720|17550.653300|41534.580060|Q
20261016|SHRD|81|0|84.657000|Q
20261016|SHRT|20|0|810.144000|Q
20261016|SHRY|6|0|233.021000|Q
20261016|SHUS|3|0|3|Q
20261016|SHV|904004.258442|1946|1783341.155938|Q
20261016|SHW|245565.393597|16|536428.486968|Q
20261016|SHY|841870.823626|273|1708732.156671|Q
20261016|SHYD|120604.514833|0|227203.166013|Q
20261016|SHYG|655553.676898|50|1114116.618480|Q
20261016|SHYL|26103|0|123489.915924|Q
20261016|SHYM|2346069.173625|0|2513353.469180|Q
20261016|SI|12392.439524|0|17359.510716|Q
20261016|SIBN|189583.626028|10200|311605.473888|Q
20261016|SID|1689044.032988|23676|2683655.043436|Q
20261016|SIDU|870476.584598|13440|1649375.782000|Q
20261016|SIEB|2051|0|6836|Q
20261016|SIF|6657.942507|0|15665.911187|Q
20261016|SIFI|1|0|10|Q
20261016|SIFY|6303.582431|0|8573.580775|Q
20261016|SIG|332770.724241|545|410110.185349|Q
20261016|SIGA|98383.540471|0|484858.601599|Q
20261016|SIGI|64147.146770|0|107614.690018|Q
20261016|SIGIP|1214|0|3054|Q
20261016|SIHY|348|0|4737.285851|Q
20261016|SII|23311.674330|0|36361.081896|Q
20261016|SIJ|714|0|4045.612401|Q
20261016|SIL|92894.791002|0|380426.217440|Q
20261016|SILC|31403.277886|9933.116550|65018.251095|Q
20261016|SILJ|589733.706426|40|1948417.093953|Q
20261016|SILO|3249|0|5224.804948|Q
20261016|SIMA|1|0|14.813236|Q
20261016|SIMO|92169.726869|61|250770.038428|Q
20261016|SIMS|1|0|279.944580|Q
20261016|SIMX|1459.756000|55|3891.795658|Q
20261016|SIND|14128.978916|0|30470.055281|Q
20261016|SINT|11400|0|29093|Q
20261016|SIO|6624|0|18736.146276|Q
20261016|SION|404203.153462|20|603085.827512|Q
20261016|SIOO|1012|0|2040.965700|Q
20261016|SIRI|856280.985574|532|1159627.736060|Q
20261016|SITC|2042613.044160|5734|3708920.793817|Q
20261016|SITE|258262.580751|131|435058.848466|Q
20261016|SITM|105544.584347|4467.676028|270257.997544|Q
20261016|SITX|6688|1648|13149.074714|Q
20261016|SIVR|175289.261229|199|427719.418683|Q
20261016|SIXA|21480.019522|0|23298.053829|Q
20261016|SIXD|11439|0|19557|Q
20261016|SIXF|4359|0|4567|Q
20261016|SIXH|15014.010400|0|15123.010400|Q
20261016|SIXJ|1179|0|3075|Q
20261016|SIXL|2630.253133|0|2635.253133|Q
20261016|SIXO|1478|0|3332.253800|Q
20261016|SIXP|1176.028941|0|1825.588941|Q
20261016|SIXS|1822.418900|0|1839.595900|Q
20261016|SIXZ|821|0|2564.120000|Q
20261016|SIZE|422.084422|0|1166.584082|Q
20261016|SJ|1338|0|4493|Q
20261016|SJB|41607.677679|0|94389.777448|Q
20261016|SJCP|81|0|125|Q
20261016|SJM|218308.384020|0|462285.156992|Q
20261016|SJNK|1140663.561145|0|1919244.296348|Q
20261016|SJT|25263|0|84264.124596|Q
20261016|SK|108888.358910|19279.557500|176913.058400|Q
20261016|SKDD|346234.347310|0|1195914.784590|Q
20261016|SKE|164680.638817|0|263694.084253|Q
20261016|SKF|7784.510140|0|17183.604693|Q
20261016|SKHA|357|204|985.148940|Q
20261016|SKHL|590607.476334|82877|1046134.982411|Q
20261016|SKHN|2501.057300|0|9295.913370|Q
20261016|SKHQ|2339|0|4160.529257|Q
20261016|SKHU|72984.394495|14642.830232|137414.555980|Q
20261016|SKHX|862823.721191|158443.051364|1522147.652817|Q
20261016|SKHY|4050146.733143|9991|10293052.967619|Q
20261016|SKHZ|82374|0|143439.085041|Q
20261016|SKIL|726.812880|0|6170.990759|Q
20261016|SKIN|19578.898888|6026|47022.978983|Q
20261016|SKM|142345.523964|0|382925.404267|Q
20261016|SKOR|12674|12|33122.690300|Q
20261016|SKRE|7558|0|19348.433576|Q
20261016|SKT|108107.505911|0|545149.487814|Q
20261016|SKUU|460266.741664|88887.867486|1081277.728399|Q
20261016|SKWD|55625.669884|0|80630.856981|Q
20261016|SKY|164339.233157|2|289467.018234|Q
20261016|SKYA|432156.771168|20717|903829.160784|Q
20261016|SKYAW|6908|1244|10452.977000|Q
20261016|SKYD|12023823.616821|23379|16411996.990705|Q
20261016|SKYD/WS|10939720|176953|25403806.415288|Q
20261016|SKYE|4016|0|9536.164179|Q
20261016|SKYH|42145.795942|0|58552.823174|Q
20261016|SKYH/WS|1669|99|11883|Q
20261016|SKYQ|312237.409700|105|578844.912682|Q
20261016|SKYU|7.807900|0|86.578400|Q
20261016|SKYW|52754.484466|0|75802.226924|Q
20261016|SKYX|429751.782626|0|709494.875675|Q
20261016|SKYY|23353.884341|1|83276.382382|Q
20261016|SLAB|44874.600701|2|84247.430645|Q
20261016|SLB|2128932.083576|12120|3876803.408736|Q
20261016|SLBT|948.290322|0|11643.859415|Q
20261016|SLDB|320021.546992|5|406607.927410|Q
20261016|SLDE|314788.122863|500|515743.618018|Q
20261016|SLDP|506702.359215|1791|810168.998719|Q
20261016|SLDPW|380|177|2131|Q
20261016|SLE|17510|0|32109.430653|Q
20261016|SLF|39158.361830|0|64895.873459|Q
20261016|SLG|269785.845308|0|361773.444280|Q
20261016|SLGB|52952|0|106401|Q
20261016|SLGL|12299.946127|0|29818.974854|Q
20261016|SLGN|127478.200090|60|261318.598063|Q
20261016|SLGpI|697|0|2313.408900|Q
20261016|SLI|368136.937745|1000|958210.390380|Q
20261016|SLJY|15222.387966|0|23705.679487|Q
20261016|SLM|353547.901282|0|792211.154948|Q
20261016|SLMBP|718|259|1403|Q
20261016|SLMT|9489|0|26365.232485|Q
20261016|SLN|118628.225329|0|377465.639630|Q
20261016|SLND|3917|0|39932.056721|Q
20261016|SLND/WS|1|1|44.668122|Q
20261016|SLNG|2089.638297|0|3731.200373|Q
20261016|SLNH|3891091.333300|122201|7629825.844609|Q
20261016|SLON|14328.923716|0|28486.812946|Q
20261016|SLQD|48009.512510|0|94946.622446|Q
20261016|SLQT|579078|0|792131.017681|Q
20261016|SLRC|41556.145969|0|83906.262471|Q
20261016|SLS|4679213.826369|630670.949444|6862334.144282|Q
20261016|SLSN|2296|0|10137|Q
20261016|SLSR|19730.714494|0|29225.311193|Q
20261016|SLTY|1486.815747|0|7826.930015|Q
20261016|SLV|3553282.010215|11572|5563191.738599|Q
20261016|SLVI|4260.569900|0|4414.719900|Q
20261016|SLVM|71180.398685|0|100265.542268|Q
20261016|SLVO|90464.183897|0|163914.333406|Q
20261016|SLVP|46747.622848|11279|335431.540962|Q
20261016|SLVR|19402.122108|0|71185.448979|Q
20261016|SLVX|4050.309200|0|15101.033900|Q
20261016|SLVY|873|0|892|Q
20261016|SLWS|27|0|52|Q
20261016|SLX|2292.057968|0|4092.595195|Q
20261016|SLXN|217245|21709|439540.761579|Q
20261016|SLXNW|5864|0|21588|Q
20261016|SLYG|40603.831002|0|1282827.587017|Q
20261016|SLYV|36379.136302|0|85186.746104|Q
20261016|SM|367246.937332|750|643660.474383|Q
20261016|SMA|109036.852329|0|253432.370732|Q
20261016|SMAX|18450.158300|0|19547.158300|Q
20261016|SMAY|346|0|1052|Q
20261016|SMB|131037.058616|125|171967.010226|Q
20261016|SMBC|12012.449815|0|17919.596215|Q
20261016|SMBK|16766.018083|40|21776.021280|Q
20261016|SMBS|482751|0|919141.850770|Q
20261016|SMC|16919.055992|0|32610.020785|Q
20261016|SMCC|186|0|211.257679|Q
20261016|SMCI|11630719.853502|289544.187275|20754732.560158|Q
20261016|SMCIP|14370.914100|0|2341056.699425|Q
20261016|SMCL|231169.432956|41107.688105|319989.721226|Q
20261016|SMCO|2114.180505|0|5023.680505|Q
20261016|SMCP|136|0|1106.804000|Q
20261016|SMCX|1809621.842967|287861.992139|2666357.130600|Q
20261016|SMCY|420886.582881|83842.804581|855761.057148|Q
20261016|SMCZ|130807.579000|0|408838.333117|Q
20261016|SMDD|2300|0|5243.987020|Q
20261016|SMDV|31544.741843|0|36535.463645|Q
20261016|SMDX|3|0|6|Q
20261016|SMFG|377620.875094|5247|649156.293109|Q
20261016|SMG|397091.186921|0|528561.648421|Q
20261016|SMH|3767679.282053|41959|5768713.701974|Q
20261016|SMHB|1503.615300|0|5239.699819|Q
20261016|SMHC|2538|0|8336.016607|Q
20261016|SMHD|8880|0|8896|Q
20261016|SMHI|14462.229640|0|21623.090711|Q
20261016|SMHU|3128.527415|982|12543.990313|Q
20261016|SMHX|13943.427119|0|25160.118157|Q
20261016|SMID|1874|0|2641.088043|Q
20261016|SMIG|116515.158400|256|201863.465793|Q
20261016|SMIN|69577.689054|0|83361.534326|Q
20261016|SMIZ|6839.780014|0|14349.473314|Q
20261016|SMJF|21675.608650|177|47481.953910|Q
20261016|SMLF|75576.853619|0|118353.892208|Q
20261016|SMLL|145|0|340|Q
20261016|SMLV|1338.013149|0|2591.479178|Q
20261016|SMMD|279426.702588|11|421974.491455|Q
20261016|SMMT|1118201.381324|9052|1959725.835704|Q
20261016|SMMU|59749.669620|0|126600.920500|Q
20261016|SMMV|2077|0|4186.142600|Q
20261016|SMN|3242|0|4756.750000|Q
20261016|SMOG|16|0|257.616799|Q
20261016|SMOM|2073|0|6486.002400|Q
20261016|SMOT|2256.159000|1280|12137.944362|Q
20261016|SMOX|6677|0|10275|Q
20261016|SMP|17190.128481|0|44727.168176|Q
20261016|SMPL|430092.366513|0|634144.651475|Q
20261016|SMR|6909944.631245|81148|10908147.616285|Q
20261016|SMRF|2919.766700|0|4043.475258|Q
20261016|SMRI|1355.828128|0|3337.951305|Q
20261016|SMRT|43678.721170|0|71211.073049|Q
20261016|SMRX|36|0|39.511961|Q
20261016|SMRZ|3454.087221|0|3470.087221|Q
20261016|SMSI|1620|0|2570.325000|Q
20261016|SMST|369615.361143|83600|804416.163112|Q
20261016|SMTC|552713.733673|31574.649052|1789267.209129|Q
20261016|SMTG|45725|1492|64992.003929|Q
20261016|SMTH|104075|0|458670.625800|Q
20261016|SMTI|127959|282|183248.077636|Q
20261016|SMTJ|34.341300|0|46.689800|Q
20261016|SMTK|53107|2837|132900.213329|Q
20261016|SMU|17297.366107|3625.177156|56497.416521|Q
20261016|SMUP|51615|13530|126693.007053|Q
20261016|SMWB|50656.745935|105|151623.233204|Q
20261016|SMX|2879569.967486|141767|4986430.370858|Q
20261016|SMXT|5756.400000|1029|24517.613070|Q
20261016|SMXWW|13280|718|30341|Q
20261016|SMYY|1014.291051|0|11254.567956|Q
20261016|SMZ|4040|0|8918.376830|Q
20261016|SN|289891.445436|6219|395928.221526|Q
20261016|SNA|53751.375538|0|76573.722111|Q
20261016|SNAG|5750|1461|36393.841167|Q
20261016|SNAL|7709.751243|0|9692.977566|Q
20261016|SNAP|4938579.862955|7310|13948928.814407|Q
20261016|SNAV|1521|400|5466|Q
20261016|SND|42498.566194|32|55456.196311|Q
20261016|SNDA|122472.662159|0|154949.685022|Q
20261016|SNDC|46394.050000|3495|111833.944644|Q
20261016|SNDG|2815158.219081|145340.244251|3495614.885935|Q
20261016|SNDK|1432835.752651|6047|3968500.946592|Q
20261016|SNDL|409116.074230|1000|1023353.924874|Q
20261016|SNDQ|2701681.227648|30552|5477597.796185|Q
20261016|SNDR|370139.418420|0|455153.434064|Q
20261016|SNDU|952689.487821|198877.372663|1892741.552236|Q
20261016|SNDX|427896.784219|0|932710.912214|Q
20261016|SNES|169906|47425|443710.909300|Q
20261016|SNEX|193690.287100|13|532185.323566|Q
20261016|SNFCA|2964|0|6238.789300|Q
20261016|SNGX|4644|0|72570.888570|Q
20261016|SNK|254777.698381|0|1073145.725826|Q
20261016|SNN|310994.149651|777|404344.105709|Q
20261016|SNOA|9544|0|19386|Q
20261016|SNOU|11503.289789|1237.557260|37936.497860|Q
20261016|SNOV|293|0|422.000100|Q
20261016|SNOW|1605897.832649|4171|4130512.859963|Q
20261016|SNOY|32816.272454|1388.037985|76964.134867|Q
20261016|SNPD|32|0|37.168000|Q
20261016|SNPE|18204.446431|0|32394.000885|Q
20261016|SNPG|63|0|63.626000|Q
20261016|SNPS|303540.279634|19|857505.711954|Q
20261016|SNSC|15632|127|18850.977577|Q
20261016|SNSR|728.832417|0|9878.486299|Q
20261016|SNT|3906.700680|0|5449.700680|Q
20261016|SNTG|79|0|671|Q
20261016|SNTH|8505.261003|0|15349.608103|Q
20261016|SNTI|179912|48424|869251.106902|Q
20261016|SNTQ|145.722851|0|887.880051|Q
20261016|SNUSpH|1701|0|6266|Q
20261016|SNWV|6485|6|26482|Q
20261016|SNX|75922.247761|41|300224.982080|Q
20261016|SNXX|7852508.944500|1393313.754518|18571350.875558|Q
20261016|SNY|203295.056500|232|1632103.247613|Q
20261016|SO|1466699.045906|12834|3715335.929462|Q
20261016|SOAR|817572|11498|1720449.701000|Q
20261016|SOBO|192600.238537|0|224099.764347|Q
20261016|SOC|863794.666224|0|1630369.199677|Q
20261016|SOCA|1|0|202431|Q
20261016|SOCL|309.758974|0|1093.493230|Q
20261016|SOEZ|297|0|1067.856000|Q
20261016|SOFA|40778|0|63083.575671|Q
20261016|SOFC|278|0|407|Q
20261016|SOFI|15335167.115410|96030|30403426.764004|Q
20261016|SOFR|2|0|236.167036|Q
20261016|SOFX|171673.498496|0|496475.527815|Q
20261016|SOGP|1152|0|3863.451137|Q
20261016|SOHU|4163.539294|0|6646.254184|Q
20261016|SOJC|21149|463|30411.864000|Q
20261016|SOJD|171207.711500|0|221676.931600|Q
20261016|SOJE|168157.002200|0|194651.460389|Q
20261016|SOJF|66631|0|91830.916760|Q
20261016|SOLC|105.887500|0|206.887500|Q
20261016|SOLM|1183|0|1886.146000|Q
20261016|SOLS|378091.787023|426|812393.877641|Q
20261016|SOLT|40333.458300|126|112904.480346|Q
20261016|SOLV|111321.757450|54|284734.406344|Q
20261016|SOLZ|313718.777606|0|446301.004163|Q
20261016|SOMN|15120|0|4082624|Q
20261016|SON|199208.773798|25|257536.864144|Q
20261016|SONM|1648|0|4270.377409|Q
20261016|SONO|212412.355102|11|372067.912943|Q
20261016|SONY|749159.108810|2000|1669331.381254|Q
20261016|SOPH|90889|0|288447.665063|Q
20261016|SOR|2258|0|3946.446267|Q
20261016|SORA|3509|0|6043.813000|Q
20261016|SOS|91247|0|122740.299073|Q
20261016|SOTK|22876.183865|0|46703.231962|Q
20261016|SOUL|5841|0|25400.286436|Q
20261016|SOULr|1000|1000|1000.416722|Q
20261016|SOUN|5901352.969338|33146|9073377.808901|Q
20261016|SOUNW|1939|604|2304|Q
20261016|SOUX|13430|0|40077.618407|Q
20261016|SOVF|1442.415504|0|2225.477504|Q
20261016|SOWG|154.488997|0|576.423330|Q
20261016|SOXL|28985926.955654|4955508.189978|45817283.942327|Q
20261016|SOXQ|239159.901147|5|482163.993487|Q
20261016|SOXS|12879042.911110|112686|29586370.617235|Q
20261016|SOXX|3252911.395677|4187|5113881.766522|Q
20261016|SOXY|4480.618986|0|11832.524142|Q
20261016|SOYB|16450.252601|0|45490.350821|Q
20261016|SPAB|877728.362995|0|1343828.548349|Q
20261016|SPAI|33159.961941|0|64317.220362|Q
20261016|SPAL|183766.300313|17572|255862.839117|Q
20261016|SPAM|767.693500|0|2854.104200|Q
20261016|SPAX|211918.691415|45632.723665|434667.421263|Q
20261016|SPB|76241.332465|0|110427.955419|Q
20261016|SPBC|5.079904|0|1261.545140|Q
20261016|SPBO|154007.020190|0|286465.254440|Q
20261016|SPBU|12141|0|27991.102800|Q
20261016|SPBW|5237|0|8356.834613|Q
20261016|SPBX|10804|0|20716|Q
20261016|SPCB|4043|0|37605.984195|Q
20261016|SPCE|2084202.504281|9224|2959359.941229|Q
20261016|SPCF|196519.451421|26725.855780|438300.597417|Q
20261016|SPCG|181509.378260|0|372944.848195|Q
20261016|SPCH|4418237.773843|798743.445971|8655136.305481|Q
20261016|SPCI|1761.335100|0|6097.302327|Q
20261016|SPCK|182.918900|0|683.550983|Q
20261016|SPCL|8897.045500|3982|16615.703574|Q
20261016|SPCM|122651.076300|21431.597200|185376.318640|Q
20261016|SPCQ|196899|0|351077.422592|Q
20261016|SPCT|2448|0|2776|Q
20261016|SPCU|348487.700556|56385.953844|545395.579492|Q
20261016|SPCX|23875646.384943|239725|36690847.839828|Q
20261016|SPD|2389.144439|0|4976.753439|Q
20261016|SPDG|280.118400|0|410.675010|Q
20261016|SPDN|12635157.838825|2200|25897240.348558|Q
20261016|SPDV|585.225605|0|1001.796009|Q
20261016|SPDW|1093101.461119|438|1666901.061807|Q
20261016|SPE|7786.628267|0|20645.431471|Q
20261016|SPEM|880608.656228|4442|1121469.950955|Q
20261016|SPEpC|1|0|2|Q
20261016|SPEU|4338.000000|100|44067.973089|Q
20261016|SPFF|8789.466879|0|17296.256666|Q
20261016|SPFI|13778.107681|90|25095.395749|Q
20261016|SPG|302911.181603|198|630920.530670|Q
20261016|SPGI|353002.659920|184|655542.364255|Q
20261016|SPGM|12505.921377|0|21536.356290|Q
20261016|SPGP|17367.667848|40|31079.168973|Q
20261016|SPGpJ|21.763300|0|23.763300|Q
20261016|SPH|22360.897990|0|52197.943440|Q
20261016|SPHB|72138.390970|0|127358.879378|Q
20261016|SPHD|241407.297770|0|374296.000190|Q
20261016|SPHL|1093|0|1885.228602|Q
20261016|SPHQ|553851.238410|1352|800033.192846|Q
20261016|SPHR|305146.508222|96|395188.640803|Q
20261016|SPHY|1684742.269368|607|2966602.307927|Q
20261016|SPIB|3229689.167119|0|3921033.956980|Q
20261016|SPIN|476|0|655.908414|Q
20261016|SPIP|284812.173748|0|360717.009091|Q
20261016|SPIR|85882.270370|600|129584.702429|Q
20261016|SPIT|1669.007000|0|6464.532560|Q
20261016|SPLB|924721.882121|0|1362974.149758|Q
20261016|SPLS|829.091018|0|1876.223018|Q
20261016|SPLV|339182.206697|0|527598.519935|Q
20261016|SPMA|1002|0|1260|Q
20261016|SPMB|1113559.670000|533|1688308.976940|Q
20261016|SPMC|1552.738504|0|20301.919349|Q
20261016|SPMD|712162.804883|0|926515.238686|Q
20261016|SPME|354|0|490|Q
20261016|SPMO|362812.567034|3051|1359477.264260|Q
20261016|SPNT|92506.318880|0|180675.713916|Q
20261016|SPOG|336|0|717.863000|Q
20261016|SPOK|32701.995594|613|72207.009978|Q
20261016|SPOT|330935.590775|242|522803.956918|Q
20261016|SPPL|3391|0|6020|Q
20261016|SPPP|47461.597700|0|128958.720082|Q
20261016|SPRB|22843.568094|0|40387.559448|Q
20261016|SPRC|64750.564200|16651|127093.495839|Q
20261016|SPRE|16734.305568|0|34253.047080|Q
20261016|SPRO|35985|0|170560.674404|Q
20261016|SPRU|42072.927549|750|100005.535842|Q
20261016|SPRX|22201.069313|0|32484.201815|Q
20261016|SPRY|620670.349238|2133|988662.410166|Q
20261016|SPSB|878988.427440|0|1810385.985384|Q
20261016|SPSC|115221.096588|0|189085.934317|Q
20261016|SPSK|48669.353076|0|99736.811337|Q
20261016|SPSM|681971.519932|10300|1255523.333672|Q
20261016|SPT|94006.093984|2154|243932.486035|Q
20261016|SPTB|31187.698345|0|71017.278016|Q
20261016|SPTE|10599.074196|0|32481.393472|Q
20261016|SPTI|1631799.279296|0|2426045.228183|Q
20261016|SPTL|3703020.080590|1100|8020169.810909|Q
20261016|SPTM|173629.431087|188|258488.946121|Q
20261016|SPTS|435737.944942|36|745060.771642|Q
20261016|SPTU|673.993200|0|994.406900|Q
20261016|SPTX|22723.533783|0|38955.533783|Q
20261016|SPUC|11024.770987|0|15355.078912|Q
20261016|SPUS|163468.543714|0|221069.444275|Q
20261016|SPUT|93|0|306|Q
20261016|SPUU|1836.374222|400|5552.127414|Q
20261016|SPVM|6212.291217|0|10323.170714|Q
20261016|SPWH|71981.164248|0|97920.331253|Q
20261016|SPWO|22314.696189|0|45134.948269|Q
20261016|SPWR|569761|88446|989457.962147|Q
20261016|SPWRW|3200|0|3200|Q
20261016|SPXC|123763.615619|0|163280.817514|Q
20261016|SPXD|47|0|132.687000|Q
20261016|SPXE|76.262900|0|400.960068|Q
20261016|SPXL|501597.589556|2275|921758.512689|Q
20261016|SPXN|41.882941|0|225.467032|Q
20261016|SPXP|358.163200|0|363.163200|Q
20261016|SPXS|1912241.111614|9117|6996284.368531|Q
20261016|SPXT|15478.731221|0|24239.963414|Q
20261016|SPXU|2258808.124827|1380|4134349.291938|Q
20261016|SPXV|138.355531|0|143.471009|Q
20261016|SPXX|64850.948537|21|137945.011508|Q
20261016|SPY|13264149.605125|23294|23403490.227417|Q
20261016|SPYA|3.819672|0|6.819672|Q
20261016|SPYC|1928.166358|0|4540.451358|Q
20261016|SPYD|367904.594329|0|563157.998773|Q
20261016|SPYG|711511.488364|1664|1043635.153893|Q
20261016|SPYH|2333.885446|0|3555.094113|Q
20261016|SPYI|932307.625312|1000|2260250.045141|Q
20261016|SPYM|3415374.601851|2401|4911613.499771|Q
20261016|SPYQ|47|0|54.374300|Q
20261016|SPYT|24173.000269|0|39868.860723|Q
20261016|SPYU|203828.559139|0|411074.314342|Q
20261016|SPYV|749011.796303|0|1639768.194549|Q
20261016|SPYX|25953.656262|0|121970.772490|Q
20261016|SQBA|2020|0|3503|Q
20261016|SQFT|7510|0|8787.055070|Q
20261016|SQFTP|25|0|61|Q
20261016|SQLV|626|0|900|Q
20261016|SQM|209511.983630|0|344836.155930|Q
20261016|SQMX|200|0|876|Q
20261016|SQNS|9652|0|27181.604309|Q
20261016|SQQQ|8984615.124908|79366|25589872.000347|Q
20261016|SQS|10250|0|13876.111000|Q
20261016|SR|81468.200657|32|120237.825479|Q
20261016|SRAD|433268.634991|0|661471.078010|Q
20261016|SRBK|5505.591875|0|14112.181675|Q
20261016|SRCE|42587.034820|0|65149.131301|Q
20261016|SRE|643574.367789|337|1398316.755519|Q
20261016|SREA|37237.706900|0|52224.142900|Q
20261016|SRET|7043.793446|0|36377.441138|Q
20261016|SRFM|867484.012541|4503|1761012.386431|Q
20261016|SRG|24132.556574|0|43256.668586|Q
20261016|SRGpA|1614|0|9401.185000|Q
20261016|SRHQ|6.900000|0|111.500000|Q
20261016|SRHR|12.073386|0|25.139386|Q
20261016|SRI|36882.544745|0|76662.573290|Q
20261016|SRJN|1397|0|8231|Q
20261016|SRL|340.105590|0|1913.642456|Q
20261016|SRLN|809219.589590|0|1074525.630762|Q
20261016|SRPT|516915.997491|2|990697.765229|Q
20261016|SRRK|1067007.788822|9936|1257552.527431|Q
20261016|SRS|2103|0|4954.465000|Q
20261016|SRTA|197526.847963|2211|380948.586500|Q
20261016|SRTS|388|0|1077.306556|Q
20261016|SRTY|154958.659628|0|358087.578452|Q
20261016|SRV|37378.113976|300|67119.444522|Q
20261016|SRVR|10711.802020|0|48292.832127|Q
20261016|SRXH|108634.141806|350|227918.027519|Q
20261016|SRZN|82201.099573|0|109092.802641|Q
20261016|SSAC|8|0|1279|Q
20261016|SSACW|200|200|200|Q
20261016|SSB|178976.967049|36|256474.587912|Q
20261016|SSBI|967|0|1884|Q
20261016|SSCP|181|0|1223.715000|Q
20261016|SSD|98916.442589|30|154408.765284|Q
20261016|SSEA|3|0|6|Q
20261016|SSFI|16|0|31|Q
20261016|SSG|204915.434586|0|415384.558590|Q
20261016|SSII|2675|0|24495.012134|Q
20261016|SSK|2447.868902|0|7886.574277|Q
20261016|SSL|423610.409310|15511|631034.147322|Q
20261016|SSM|50362|0|106956.394224|Q
20261016|SSMG|1|0|4|Q
20261016|SSMR|51279.700833|0|83676.344151|Q
20261016|SSNC|116529.917861|1604|334090.048905|Q
20261016|SSO|1069207.100034|13771|2685070.073763|Q
20261016|SSP|68511.133101|0|139627.897807|Q
20261016|SSPC|2414273.810371|0|4769109.176148|Q
20261016|SSPY|161.251307|0|180.750307|Q
20261016|SSRM|323704.249346|0|600977.936676|Q
20261016|SSS|2|0|381|Q
20261016|SST|57551.461269|17145|78225.113279|Q
20261016|SSTI|3289.634057|0|15998.754558|Q
20261016|SSTK|197440.263784|200|265703.651832|Q
20261016|SSUS|2836|0|12972.026000|Q
20261016|SSXU|270|0|307|Q
20261016|SSYS|129209.773492|0|243613.911085|Q
20261016|ST|192724.516971|0|324175.982714|Q
20261016|STAA|91911.224612|0|196125.496238|Q
20261016|STAG|129268.220414|543|359792.264664|Q
20261016|STAK|45899.220000|0|98655.993918|Q
20261016|STAX|503|0|664|Q
20261016|STBA|38345.225278|892|51910.454209|Q
20261016|STBF|1619|0|7565.060900|Q
20261016|STBQ|115|0|1026.745700|Q
20261016|STC|32522.710162|0|60275.578808|Q
20261016|STCE|13517.714610|0|25672.889418|Q
20261016|STDN|48956.655601|106|79071.440600|Q
20261016|STE|97149.732802|8|207271.219095|Q
20261016|STEM|11863.714281|0|30000.146096|Q
20261016|STEN|19021|0|24127.996000|Q
20261016|STEP|109277.753076|0|170924.628669|Q
20261016|STEW|27656.021813|0|59304.465998|Q
20261016|STEX|596880|0|863802.365940|Q
20261016|STFS|192071.652358|83|334362.225425|Q
20261016|STG|19.899995|0|133.936430|Q
20261016|STGW|321106.150000|6003|500652.021776|Q
20261016|STHH|4|0|1033.104500|Q
20261016|STHO|7553|0|17103.893650|Q
20261016|STI|22510.600059|16|30500.561538|Q
20261016|STIM|199520.799602|1786|417851.532304|Q
20261016|STIP|450402.101422|300|550901.211811|Q
20261016|STK|17347.000163|0|27327.703544|Q
20261016|STKE|49084.414761|0|65767.042775|Q
20261016|STKH|27187.756100|0|99707.583991|Q
20261016|STKS|1530|806|23640.677258|Q
20261016|STLA|9068563.280897|12299|14479764.997859|Q
20261016|STLD|153532.996914|0|349623.149716|Q
20261016|STLL|4929|4652|19184.863256|Q
20261016|STLN|301824.190980|1046|592902.324627|Q
20261016|STLNW|3|0|7006|Q
20261016|STLR|612|0|1008.492000|Q
20261016|STLU|119.644400|0|1897.886400|Q
20261016|STM|919999.214259|6036|2260963.481946|Q
20261016|STMX|280|0|296.090344|Q
20261016|STN|39632.750213|0|62663.372614|Q
20261016|STNC|25|0|229.063109|Q
20261016|STNE|677797.646894|928|1430951.720446|Q
20261016|STNG|120779.891428|0|246095.203598|Q
20261016|STOK|197790.008660|0|270008.019568|Q
20261016|STOT|1839|0|58072.085470|Q
20261016|STOX|8533|0|16138|Q
20261016|STPZ|12140.114720|0|25245.659656|Q
20261016|STRA|46686|20|72215.999062|Q
20261016|STRC|329841.375975|6754|992017.950318|Q
20261016|STRD|15402.981427|0|29958.620807|Q
20261016|STRF|40505.339691|0|63352.452217|Q
20261016|STRK|16339.189090|0|35472.802400|Q
20261016|STRL|161411.376061|6349.453897|413313.470540|Q
20261016|STRN|288|0|3206.102621|Q
20261016|STRO|66871.324369|0|112789.044905|Q
20261016|STRR|152.099009|0|5074.733009|Q
20261016|STRRP|494.214500|0|532.214500|Q
20261016|STRT|8833.114689|0|10687.179987|Q
20261016|STRW|4647.735205|0|18861.163895|Q
20261016|STRZ|50209.879904|0|86968.187095|Q
20261016|STSM|1492|0|2151.641000|Q
20261016|STT|511432.860158|58|1201550.017560|Q
20261016|STTK|158559.633918|0|201077.538195|Q
20261016|STTpG|249739.101200|0|282997.367600|Q
20261016|STUB|613234.329754|2510|1322467.065832|Q
20261016|STVN|32596.034070|3402|92852.265645|Q
20261016|STWD|1083857.416315|3446|2416172.566619|Q
20261016|STX|926821.486972|3209|3239172.401235|Q
20261016|STXD|656.677800|0|2229.108114|Q
20261016|STXE|755.977742|0|2126.707485|Q
20261016|STXF|6291.824192|0|31209.205151|Q
20261016|STXG|802.916825|0|3228.266545|Q
20261016|STXK|912|0|3735.659671|Q
20261016|STXL|39871.648603|12257.215365|133477.621560|Q
20261016|STXS|315594.980733|8400|531952.178822|Q
20261016|STXT|178|0|5623.617163|Q
20261016|STXU|56191.159997|23769|120905.766175|Q
20261016|STXV|1|0|6138.475550|Q
20261016|STXX|11001.388320|1641.263900|32055.625028|Q
20261016|STYL|5|0|5|Q
20261016|STZ|368061.757937|0|1048169.815851|Q
20261016|SU|271859.149526|358|1280555.349357|Q
20261016|SUB|640161.924372|619|1336577.932826|Q
20261016|SUGP|16383.240000|2022|33500.483301|Q
20261016|SUI|231548.924115|0|301858.495439|Q
20261016|SUIG|61326.842293|0|161319.072128|Q
20261016|SUIL|3007.897500|1629|12887.205429|Q
20261016|SUIS|596.573981|0|1672.085677|Q
20261016|SUJA|22797.818547|0|41538.699779|Q
20261016|SUMA|2|0|6|Q
20261016|SUN|33494.236091|0|94163.915481|Q
20261016|SUNB|239660.238239|200|624057.568476|Q
20261016|SUNC|37938.027880|0|221304.110576|Q
20261016|SUNE|16673|0|41157.314863|Q
20261016|SUNS|6058.404068|0|11309.512747|Q
20261016|SUPN|305334.377840|0|609008.336651|Q
20261016|SUPP|10|0|7063|Q
20261016|SUPV|91700.984534|44|133273.231949|Q
20261016|SUPX|72181.654324|0|100390.655163|Q
20261016|SURE|72.099173|0|117.277173|Q
20261016|SURG|261576|164|401562.432272|Q
20261016|SURI|3|0|11.302920|Q
20261016|SUSA|14353.013586|0|23830.438372|Q
20261016|SUSB|28534.536441|0|100168.540619|Q
20261016|SUSC|42398.818809|0|117742.098633|Q
20261016|SUSL|23088.463030|0|26024.418725|Q
20261016|SUZ|308198.702077|5000|852963.881224|Q
20261016|SVAL|10640|0|15848.687801|Q
20261016|SVAQW|600|0|600|Q
20261016|SVC|309146.688691|141|521583.546459|Q
20261016|SVCC|2|0|99997|Q
20261016|SVCO|57699.295735|0|124177.143755|Q
20261016|SVIA|156495.726584|872|294455.511873|Q
20261016|SVIAW|20|0|20|Q
20261016|SVIX|1380760.150273|133025.850686|2678579.910341|Q
20261016|SVM|225906.595256|472|505853.525349|Q
20261016|SVOL|126274.161262|740|196509.544460|Q
20261016|SVRA|436653.070357|55|618809.918288|Q
20261016|SVRE|24155.603603|2131|59073.321514|Q
20261016|SVRN|15823.938310|1406|33677.015639|Q
20261016|SVTN|2|0|2|Q
20261016|SVV|144771.159251|0|209129.391980|Q
20261016|SVXY|1040156.594144|5823|1889513.271656|Q
20261016|SW|2073128.161287|153|2769113.512745|Q
20261016|SWAG|826|0|1366|Q
20261016|SWAN|758.250241|0|4699.769041|Q
20261016|SWBI|70056.239898|5|141538.210790|Q
20261016|SWIM|83892.440929|0|137188.507851|Q
20261016|SWK|380917.192396|26|531285.524203|Q
20261016|SWKS|1990419.854423|208|2546924.219228|Q
20261016|SWMR|163756.339237|16552.406423|320326.257630|Q
20261016|SWP|10738.134622|0|10748.535622|Q
20261016|SWRD|10768|0|38058.687815|Q
20261016|SWVL|4194.208057|18|8102.480347|Q
20261016|SWX|163643.161503|172|215179.970278|Q
20261016|SWZ|737|0|8022|Q
20261016|SXC|84623.757037|66|167679.611494|Q
20261016|SXI|28735.158616|0|41712.948731|Q
20261016|SXQG|2|0|5|Q
20261016|SXT|91903.227086|476|119420.587702|Q
20261016|SXTC|20673551.897840|40069|34411223.415537|Q
20261016|SXTP|280|0|3882.523500|Q
20261016|SXTPW|1|1|1101|Q
20261016|SY|118745.499555|26|195751.273017|Q
20261016|SYBT|25501.065238|15|36580.252238|Q
20261016|SYF|679422.407451|0|1073148.499095|Q
20261016|SYFI|37863.878400|0|151025.209272|Q
20261016|SYFpA|8579|0|28450.033000|Q
20261016|SYFpB|8347|0|11745.193000|Q
20261016|SYK|775808.970696|1082|1207182.637650|Q
20261016|SYLD|9114.830034|0|13396.674509|Q
20261016|SYM|313046.281331|245|730416.543202|Q
20261016|SYNA|443256.560321|0|566133.579941|Q
20261016|SYNX|2919|0|3325|Q
20261016|SYPR|483.114197|0|4909.325366|Q
20261016|SYRE|326703.213438|0|392759.777769|Q
20261016|SYSB|27355.205420|0|49346.577348|Q
20261016|SYY|422143.464284|3239|912995.572594|Q
20261016|SYZ|4|0|988.152000|Q
20261016|SZK|2829|0|6048|Q
20261016|SZZL|2644|0|8995|Q
20261016|T|7049880.120726|27416|17663247.445813|Q
20261016|TABD|8|0|28|Q
20261016|TAC|116055.790416|0|431206.914831|Q
20261016|TACH|4502|0|45808|Q
20261016|TACK|1009.703331|0|13755.529131|Q
20261016|TACN|1|0|12|Q
20261016|TACO|50847|0|537896.880000|Q
20261016|TACOW|400|0|2400|Q
20261016|TACT|5993|0|8013|Q
20261016|TACU|48|0|51|Q
20261016|TAFI|231819.508800|0|573791.734719|Q
20261016|TAFL|2900|0|3392.426400|Q
20261016|TAFM|241027.479600|0|512837.618300|Q
20261016|TAGG|95519.024396|0|116491.763996|Q
20261016|TAGS|1712.602490|0|6244.937682|Q
20261016|TAIL|47512.235955|0|53460.412878|Q
20261016|TAJX|20|0|20|Q
20261016|TAK|343612.064972|1308|1164569.203654|Q
20261016|TAL|810020.453093|235|1548882.352409|Q
20261016|TALO|295473.114854|3500|1294111.849542|Q
20261016|TALV|2230|0|3034|Q
20261016|TAN|290477.752935|1000|396472.047931|Q
20261016|TANH|3405.063400|0|10997.063400|Q
20261016|TAOP|49|1|7954.125099|Q
20261016|TAOX|14002.610435|3387|58032.009301|Q
20261016|TAOZ|1|0|7|Q
20261016|TAP|721265.770692|1350|1142104.025758|Q
20261016|TAP/A|4.303737|0|9.303737|Q
20261016|TARA|374228.474226|0|537203.343507|Q
20261016|TARK|3665.833038|420|4285.605327|Q
20261016|TARS|171124.043990|112|276713.291783|Q
20261016|TASK|43023.664283|10|65786.286407|Q
20261016|TATT|20084.454285|0|25766.389306|Q
20261016|TAVI|3.092285|0|6.092285|Q
20261016|TAWN|53.950500|0|644.756301|Q
20261016|TAX|2|0|6.399000|Q
20261016|TAXE|52020|0|79147.363216|Q
20261016|TAXF|16422.405100|1443|73334.282521|Q
20261016|TAXI|803|0|56817.120230|Q
20261016|TAXM|16|0|896.479700|Q
20261016|TAXS|53592|0|55783|Q
20261016|TAXT|110960|0|118099|Q
20261016|TAXX|12670.664400|0|20947.497500|Q
20261016|TAYD|4823.204937|0|6213.538993|Q
20261016|TBB|61524.669870|0|170606.036970|Q
20261016|TBBB|193600.385262|0|331011.586433|Q
20261016|TBBK|76270.466068|0|143987.302943|Q
20261016|TBCH|138064.340049|0|179801.106703|Q
20261016|TBCV|10|0|11|Q
20261016|TBF|41106.291650|0|111934.447752|Q
20261016|TBFC|2|0|3|Q
20261016|TBFG|3.060018|0|10.171018|Q
20261016|TBG|10625.975561|0|32811.044750|Q
20261016|TBI|31297.244798|0|71885.760173|Q
20261016|TBIL|571527.516928|587|1101213.385154|Q
20261016|TBJL|2|0|848|Q
20261016|TBLA|169622.584770|47|309518.960841|Q
20261016|TBLD|15140.498632|0|24280.439216|Q
20261016|TBLL|34835.831473|0|139880.185984|Q
20261016|TBLU|49|0|111.492195|Q
20261016|TBN|76445.529595|514.090000|169131.701484|Q
20261016|TBT|75239.131461|100|152853.439274|Q
20261016|TBUX|44028.276700|0|150575.862284|Q
20261016|TBX|62278|0|68955.100000|Q
20261016|TBXU|49|0|916|Q
20261016|TC|240863.810700|4844|355298.487751|Q
20261016|TCAF|267074.500020|50|464429.822388|Q
20261016|TCAI|20886.304541|0|61236.669119|Q
20261016|TCAL|8111|0|25800.334414|Q
20261016|TCAN|3796.807200|0|8954.541200|Q
20261016|TCBI|56819.236400|0|83587.996738|Q
20261016|TCBIpB|12675.056100|1960|26262.912100|Q
20261016|TCBK|44694.019201|0|59855.803961|Q
20261016|TCBS|6.057077|0|1074.171624|Q
20261016|TCBX|19018.765100|0|42038.876700|Q
20261016|TCGX|7.909700|0|254.225700|Q
20261016|TCHI|446.537700|0|7747.852998|Q
20261016|TCHP|110874.724560|0|244759.833138|Q
20261016|TCI|621|0|791.720088|Q
20261016|TCMD|57794.084253|0|77805.199496|Q
20261016|TCOM|383409.092210|179|751938.191862|Q
20261016|TCPA|59769|0|77448.607000|Q
20261016|TCPB|100|0|10838.326840|Q
20261016|TCPC|153389.821323|0|245806.894943|Q
20261016|TCRT|7983599.983600|2239260.373300|13225001.111547|Q
20261016|TCRX|166493|0|328455.060738|Q
20261016|TCV|454|0|470|Q
20261016|TCX|4315.393313|0|46976.307934|Q
20261016|TCXB|58448.989870|0|281849.234243|Q
20261016|TD|115077.170439|2599|255858.669149|Q
20261016|TDAC|986.461680|0|2503.461680|Q
20261016|TDAQ|246161.218817|0|560639.952661|Q
20261016|TDAX|16342.336214|0|35978.947226|Q
20261016|TDAY|367222.680488|0|487846.912521|Q
20261016|TDC|345030.925575|0|510837.387963|Q
20261016|TDCL|1|0|10|Q
20261016|TDEC|524|0|613|Q
20261016|TDEM|23|0|54.180000|Q
20261016|TDF|6689.174340|0|39004.978770|Q
20261016|TDG|103572.010198|51|176326.028813|Q
20261016|TDI|7834.341000|0|42808.632145|Q
20261016|TDIC|5287|182|53234.866800|Q
20261016|TDIV|45692.950411|0|123046.165777|Q
20261016|TDNA|215|0|226|Q
20261016|TDOC|554511.577747|1095|986684.648478|Q
20261016|TDOG|226|0|901.500000|Q
20261016|TDOT|161.850400|0|683.416400|Q
20261016|TDS|201202.708873|0|339775.946273|Q
20261016|TDSpU|4791|0|7110.412000|Q
20261016|TDSpV|31600.038300|600|39882.637300|Q
20261016|TDTF|168547.945400|0|205811.528444|Q
20261016|TDTH|1416.793103|0|7098.619756|Q
20261016|TDTT|69948.944800|0|358235.250410|Q
20261016|TDUP|207931.246001|1095|410631.920927|Q
20261016|TDV|801.079935|0|1910.371465|Q
20261016|TDVG|12135.230533|73|27581.000520|Q
20261016|TDVI|25016.940427|0|38257.322089|Q
20261016|TDW|89907.868474|0|122739.978843|Q
20261016|TDY|54150.929928|0|95194.893451|Q
20261016|TE|2975236.164907|144758.645417|7714465.312088|Q
20261016|TEAD|19405|0|41340.338840|Q
20261016|TEAM|730582.621021|781|1295576.035651|Q
20261016|TEC|308.022800|0|312.174800|Q
20261016|TECB|684|0|14019.690488|Q
20261016|TECH|243998.425147|3554|747773.962820|Q
20261016|TECK|217777.261984|96|451848.085760|Q
20261016|TECL|412451.287782|21095.849583|582185.510035|Q
20261016|TECS|148414.439858|15|308444.080800|Q
20261016|TECX|38975.405009|0|77946.373544|Q
20261016|TECY|4|0|164.711100|Q
20261016|TEI|41270.782790|0|88282.480276|Q
20261016|TEK|6680|0|8602.314893|Q
20261016|TEKX|106|0|465.694000|Q
20261016|TEKY|125|0|1044.468713|Q
20261016|TEL|211207.876026|565|608100.161909|Q
20261016|TELA|16722|9207|28947.676799|Q
20261016|TELO|9449.754716|0|25587.754716|Q
20261016|TEM|1243681.814763|22116.747481|2757435.670353|Q
20261016|TEMC|72|0|78.058000|Q
20261016|TEMD|12.012622|0|24.307702|Q
20261016|TEMR|2|0|5|Q
20261016|TEMT|6411.256662|3925.022721|63148.747713|Q
20261016|TEN|54972.892230|923|131638.486344|Q
20261016|TENB|2877294.451888|685|3566246.121235|Q
20261016|TEND|3|0|103.039000|Q
20261016|TENJ|125|0|264|Q
20261016|TENM|2|0|107|Q
20261016|TENpE|359|0|1211.750500|Q
20261016|TENpF|2321|0|3305.189000|Q
20261016|TENX|406797.982805|3576|799579.630347|Q
20261016|TEO|54584.323160|0|91744.870890|Q
20261016|TEQI|5649.705128|0|5988.981486|Q
20261016|TER|626328.993757|1951|1026206.551883|Q
20261016|TERC|22|0|75.062348|Q
20261016|TERG|3419.956309|576.587520|10586.532698|Q
20261016|TESC|85|0|88.327317|Q
20261016|TESL|840|0|3422.128154|Q
20261016|TEST|79.732300|0|87.035944|Q
20261016|TETH|68998.819984|0|192152.865071|Q
20261016|TEUP|5258|266|14098.515100|Q
20261016|TEVA|908462.108027|409|2784250.314878|Q
20261016|TEX|190772.617364|0|540857.387410|Q
20261016|TEXN|941|0|984.581700|Q
20261016|TEXU|3944.020300|0|5344.035232|Q
20261016|TEXX|2|0|5|Q
20261016|TFC|2684541.622418|42993|4402736.590390|Q
20261016|TFCpI|3040.414400|0|6277.414400|Q
20261016|TFCpO|221697.262600|0|258767.788100|Q
20261016|TFCpR|259734|0|300467.290800|Q
20261016|TFFI|196|0|884.045411|Q
20261016|TFI|499828.985359|527|1024064.663747|Q
20261016|TFII|45422.172196|0|77307.626909|Q
20261016|TFIN|55673.246200|47|76396.411449|Q
20261016|TFINp|1036|0|1436|Q
20261016|TFJL|445|0|1860|Q
20261016|TFLO|557134.548966|100|953818.946840|Q
20261016|TFLR|61137.567088|0|80039.108060|Q
20261016|TFNS|210.653700|0|234.871700|Q
20261016|TFPM|47815.714332|0|107293.958795|Q
20261016|TFPN|220|0|1081.350000|Q
20261016|TFSL|133892.714495|0|219808.847030|Q
20261016|TFX|190207.699302|0|271735.871475|Q
20261016|TG|20884.258290|0|45738.975420|Q
20261016|TGB|430193.546765|416|1356209.262701|Q
20261016|TGE|95905|0|159868.649166|Q
20261016|TGEN|19310.565542|0|70238.541526|Q
20261016|TGHL|80008|0|98932.339210|Q
20261016|TGL|1778874.109100|481838|2908073.343274|Q
20261016|TGLB|3|0|157.539252|Q
20261016|TGLR|854.049600|0|1601.340129|Q
20261016|TGLS|66158.222976|0|91557.357280|Q
20261016|TGRT|59602.726473|7|67167.925626|Q
20261016|TGRW|10915.234291|0|11826.046291|Q
20261016|TGRZ|155|0|4163|Q
20261016|TGS|11759.602616|0|24791.167171|Q
20261016|TGT|1083750.704397|475|1635675.243245|Q
20261016|TGTX|301471.290440|0|670085.040079|Q
20261016|TH|262360.339301|4686|970852.336311|Q
20261016|THC|95365.969608|137|324451.268853|Q
20261016|THCH|19|0|1227|Q
20261016|THD|11350.316599|5|15166.768075|Q
20261016|THEOR|39|0|75039|Q
20261016|THFF|23710.775931|0|30184.609809|Q
20261016|THG|50854.570520|1|67497.352765|Q
20261016|THH|352|0|3130.700000|Q
20261016|THIR|2622|0|15485.191930|Q
20261016|THLV|502|0|1254.586000|Q
20261016|THM|96210.161747|1000|185483.197944|Q
20261016|THMR|226|0|496|Q
20261016|THMZ|24.649122|0|119.348022|Q
20261016|THNQ|807.323658|62|12080.468712|Q
20261016|THNR|4|0|38.086000|Q
20261016|THO|215567.292026|46|633876.906049|Q
20261016|THOR|5707|0|15615.664970|Q
20261016|THQ|28742.921461|320|75157.541631|Q
20261016|THRM|148718.085164|608|488730.342764|Q
20261016|THRO|307077.687935|0|393104.735037|Q
20261016|THRV|3|0|6|Q
20261016|THRY|94812.928726|0|262697.714412|Q
20261016|THTA|68203.860084|0|136110.820396|Q
20261016|THW|12598.164461|38|50231.500014|Q
20261016|THY|3488.771100|0|5160.771100|Q
20261016|THYF|3437|0|8473.680507|Q
20261016|THYM|1361|0|1365|Q
20261016|THYP|5738.209200|0|23405.030080|Q
20261016|TIC|138581.476733|811|270377.783462|Q
20261016|TIER|1|0|566.814800|Q
20261016|TIGO|204362.026262|0|392951.368217|Q
20261016|TIGR|317573.270716|11|869841.495692|Q
20261016|TIH|712|0|715|Q
20261016|TII|33003.214308|0|108303.009262|Q
20261016|TIIV|30|0|30|Q
20261016|TIL|160.855613|0|5550.225420|Q
20261016|TILC|17559|0|36843.048000|Q
20261016|TILE|85399.753750|0|113161.472467|Q
20261016|TILL|10626.764038|0|19444.759478|Q
20261016|TILT|187.974700|0|988.180184|Q
20261016|TIMB|63917.066799|0|152427.682752|Q
20261016|TIME|4|0|73.144000|Q
20261016|TINY|34.430700|0|1263.957146|Q
20261016|TIP|541943.754335|40|720662.495838|Q
20261016|TIPA|280|0|284|Q
20261016|TIPB|259|0|259|Q
20261016|TIPC|201|0|704|Q
20261016|TIPD|106|0|109|Q
20261016|TIPE|6|0|6|Q
20261016|TIPF|3|0|6|Q
20261016|TIPG|1|0|2|Q
20261016|TIPH|3|0|6|Q
20261016|TIPT|44950.303200|0|66352.080979|Q
20261016|TIPX|154149.112993|0|518436.161055|Q
20261016|TIPZ|4274.935400|0|5330.951190|Q
20261016|TISC|6|0|1012|Q
20261016|TISI|1340.529512|0|2041.463201|Q
20261016|TITN|29317.588905|59|44515.064410|Q
20261016|TIZE|2|0|2|Q
20261016|TJAN|500|0|506|Q
20261016|TJUL|15|0|1162.377809|Q
20261016|TJUN|1194|0|1194|Q
20261016|TJX|1209070.844457|11525|2423176.617833|Q
20261016|TK|51648.180040|0|108388.096486|Q
20261016|TKC|164759.015944|1800|372560.671538|Q
20261016|TKLF|102|0|1099|Q
20261016|TKNO|74583.514069|0|115145.282721|Q
20261016|TKNQ|75|0|2271.435000|Q
20261016|TKNS|5.425500|0|8.425500|Q
20261016|TKNZ|136.853184|0|1385.939700|Q
20261016|TKO|177770.642953|0|331296.692470|Q
20261016|TKR|142639.821213|27|259330.259505|Q
20261016|TLA|274|0|1516|Q
20261016|TLAC|3|0|307|Q
20261016|TLCI|581.079203|0|983.703003|Q
20261016|TLDR|163|0|6701.907100|Q
20261016|TLF|12|0|104.759000|Q
20261016|TLH|572686.592639|10400|1133146.132323|Q
20261016|TLIE|3|0|6|Q
20261016|TLIH|125|0|190.500000|Q
20261016|TLK|1358682.421219|116351.311682|2679655.260086|Q
20261016|TLN|211965.241878|61|321196.745139|Q
20261016|TLNC|3.101000|0|276329.101000|Q
20261016|TLPH|18774|0|24146.910000|Q
20261016|TLRY|786007.886809|4925|1568376.453477|Q
20261016|TLS|87574.725982|0|168192.280286|Q
20261016|TLSA|159189.239686|0|294420.796874|Q
20261016|TLSI|86133.325635|0|100083.305135|Q
20261016|TLSIW|3464|300|3564|Q
20261016|TLT|7312289.747901|11659|12606047.310335|Q
20261016|TLTD|7|0|5144.910338|Q
20261016|TLTE|8053.425900|0|8472.218517|Q
20261016|TLTI|873.352700|0|2649.627700|Q
20261016|TLTP|16129.447850|0|28188.119175|Q
20261016|TLTW|528019.192281|0|824450.861710|Q
20261016|TLTX|525.192700|0|1223.529700|Q
20261016|TLX|49471.454331|600|99108.656731|Q
20261016|TLYS|19896.333989|0|43141.515743|Q
20261016|TM|251546.581933|19|309879.394064|Q
20261016|TMAR|218|0|313|Q
20261016|TMAT|6573.146893|0|15761.673631|Q
20261016|TMB|5766|0|45170.844200|Q
20261016|TMC|608950.650940|3779|1775403.664825|Q
20261016|TMCI|9420.748990|0|22380.197570|Q
20261016|TMCR|60475.455122|3648|200143.724708|Q
20261016|TMDE|2815|0|10172.860000|Q
20261016|TMDV|0.305200|0|4.705200|Q
20261016|TMDX|325654.045078|291|489738.038976|Q
20261016|TME|907851.439471|254|1353850.946026|Q
20261016|TMED|3519.067779|0|3828.213779|Q
20261016|TMF|903799.097119|4955|2085577.031666|Q
20261016|TMFC|28308.236813|7643|51349.984041|Q
20261016|TMFE|702.027927|0|3357.857607|Q
20261016|TMFG|1465.492600|0|4214.808981|Q
20261016|TMFM|3.305347|0|2120.488547|Q
20261016|TMFS|129.416926|0|572.066133|Q
20261016|TMFX|5816.057073|0|7335.528773|Q
20261016|TMGN|25859.487970|0|75311.713598|Q
20261016|TMH|5|0|38|Q
20261016|TMLP|4|0|15.035755|Q
20261016|TMO|384247.060100|57|928379.597250|Q
20261016|TMP|13177.520228|1|19001.989265|Q
20261016|TMQ|290539.313063|1648|583427.224321|Q
20261016|TMS|3018|0|4228.261521|Q
20261016|TMSF|124|0|1022|Q
20261016|TMSL|152823.212054|0|245522.294342|Q
20261016|TMSWW|2411|0|2530|Q
20261016|TMTS|3|0|743406|Q
20261016|TMUS|628997.017360|1319|1950666.342421|Q
20261016|TMUSI|28353|185|78373.386100|Q
20261016|TMUSL|5883|0|20389.938000|Q
20261016|TMUSZ|14906|0|68541.729000|Q
20261016|TMV|151865.305532|2232|446792.269087|Q
20261016|TMVE|169.462829|0|175.653829|Q
20261016|TMYY|16|0|25|Q
20261016|TNA|1446856.967537|14865|2938611.666351|Q
20261016|TNC|33729.620748|0|50718.407089|Q
20261016|TNDM|402495.800424|0|592362.463220|Q
20261016|TNET|62326.556153|107|107567.647584|Q
20261016|TNGX|833958.144128|8212|1595742.548855|Q
20261016|TNGY|8004|0|33583.577069|Q
20261016|TNK|44427.992351|0|95312.576658|Q
20261016|TNL|84087.354561|0|156445.645868|Q
20261016|TNMG|77951.093800|550|151532.860292|Q
20261016|TNON|41411.958400|0|75738.093762|Q
20261016|TNONW|300|300|325|Q
20261016|TNTW|3|0|3|Q
20261016|TNUK|29|0|75.030000|Q
20261016|TNXP|223204.867252|24837|399488.124330|Q
20261016|TNXT|5|0|25|Q
20261016|TNYA|2799331.572900|55136|4208537.477646|Q
20261016|TOAO|3|0|6|Q
20261016|TOCT|72.806600|0|78.806600|Q
20261016|TOK|4|0|196.005000|Q
20261016|TOL|193169.902437|35|443759.608955|Q
20261016|TOLL|598|0|3745.321453|Q
20261016|TOLZ|6110.875739|0|22381.864539|Q
20261016|TOMZ|8749|729|15204.091396|Q
20261016|TONT|6.682840|0|160.774085|Q
20261016|TONX|20558.011677|0|54783.805002|Q
20261016|TOON|88614|0|209989.171013|Q
20261016|TOP|21110.235835|5943|35471.716325|Q
20261016|TOPC|137.472983|0|1771.981556|Q
20261016|TOPP|640843|130588|1685825.659294|Q
20261016|TOPS|84781|0|158154.802346|Q
20261016|TOPT|126392.262747|0|316987.317271|Q
20261016|TOPW|6611.570014|0|20525.672007|Q
20261016|TORK|142|0|161.890973|Q
20261016|TORO|3435.494475|1040|57745.854712|Q
20261016|TOS|0.642039|0|0.642039|Q
20261016|TOST|1567932.933074|1061|3177673.737328|Q
20261016|TOT|20037|0|20040|Q
20261016|TOTL|521328.054444|11|666555.276126|Q
20261016|TOTR|1667|0|6558.423400|Q
20261016|TOUR|269|0|661|Q
20261016|TOUS|26443.230300|0|95713.830764|Q
20261016|TOV|271.557345|0|620.658137|Q
20261016|TOVX|78412|18520|127027.604000|Q
20261016|TOWN|80009.919800|0|140631.280165|Q
20261016|TOXR|257.997618|0|1588.776415|Q
20261016|TOYO|72177.236986|2523|109833.776596|Q
20261016|TP|3286|548|9533.682522|Q
20261016|TpA|190753.871200|200|262479.939200|Q
20261016|TPAY|215|0|1457.084100|Q
20261016|TPB|109634.921966|0|146907.404364|Q
20261016|TpC|375324.414800|127|483253.752800|Q
20261016|TPC|79290.953030|3|123711.431439|Q
20261016|TPCS|3658.184162|0|9029.219162|Q
20261016|TPEI|91|0|491|Q
20261016|TPET|147189.186200|400|232244.072578|Q
20261016|TPFC|30.211760|0|100.209820|Q
20261016|TPFG|75.129570|0|539.457484|Q
20261016|TPFI|954|0|957.119630|Q
20261016|TPG|565228.357280|0|1342595.371197|Q
20261016|TPGXL|51487|273|61100.586000|Q
20261016|TPHD|6185.731709|0|11562.150092|Q
20261016|TPIF|4823.237715|0|12048.140847|Q
20261016|TPL|55294.917133|0|93658.895518|Q
20261016|TPLC|2299.855171|0|8117.110083|Q
20261016|TPLX|3|0|6|Q
20261016|TPOR|10328.403500|0|14478.252017|Q
20261016|TPR|268552.706957|0|607014.369360|Q
20261016|TPRY|334|0|342.531000|Q
20261016|TPSC|5405.685715|0|292948.302028|Q
20261016|TPST|18548|0|37892.765905|Q
20261016|TPTS|510|0|2133|Q
20261016|TPUT|1260|0|2160|Q
20261016|TPVG|38257.658736|0|59551.122201|Q
20261016|TPYP|6558.912704|0|19848.674332|Q
20261016|TPZ|13.708680|0|746.497680|Q
20261016|TQQQ|20105535.295346|138118|40872282.369603|Q
20261016|TQQY|1681|0|2180.621000|Q
20261016|TR|12364.020487|0|39741.344476|Q
20261016|TRADr|94953|0|115559|Q
20261016|TRAK|12642.698812|0|21641.142712|Q
20261016|TRAW|36986|0|116332.363301|Q
20261016|TRAX|207395.203831|0|415707.230766|Q
20261016|TRBF|100|0|100|Q
20261016|TRBG|48488.417418|0|63856.881177|Q
20261016|TRC|12496.979851|0|24744.743635|Q
20261016|TRDA|42537.647765|7|109022.217480|Q
20261016|TREE|29272.488432|0|75431.802530|Q
20261016|TREO|21499.587755|6829.337342|42812.089698|Q
20261016|TREX|262266.187610|509|516244.480988|Q
20261016|TRFK|38862.459344|0|98219.547716|Q
20261016|TRFM|17961.380700|0|34881.851574|Q
20261016|TRGP|249890.599483|75|364983.250314|Q
20261016|TRGS|5|0|5|Q
20261016|TRI|484236.239451|0|818276.409065|Q
20261016|TRIB|6802.307300|0|13082.049846|Q
20261016|TRIL|9|0|212.156000|Q
20261016|TRIN|305595.912480|6728|788130.369785|Q
20261016|TRIO|3|0|6|Q
20261016|TRIP|831141.738608|5010|1130548.047630|Q
20261016|TRLV|302207.103914|0|465081.906712|Q
20261016|TRMB|243056.391668|67|562276.384896|Q
20261016|TRMD|228252.863960|558|470323.300528|Q
20261016|TRMK|71644.838874|0|188666.168796|Q
20261016|TRN|92290.274753|0|138852.778208|Q
20261016|TRND|205.686624|0|1478.567624|Q
20261016|TRNI|1977|0|7064|Q
20261016|TRNO|116871.170472|58|167661.336414|Q
20261016|TRNR|644|0|7140.954286|Q
20261016|TRNS|17530.010648|0|37612.706106|Q
20261016|TRNZ|70|0|1317|Q
20261016|TRON|203893.406865|56450|283797.900856|Q
20261016|TROO|13479.965774|400|36661.156441|Q
20261016|TROT|3|0|6|Q
20261016|TROW|529485.788651|0|765092.441864|Q
20261016|TROX|232358.300354|708|532697.187502|Q
20261016|TRP|152209.838265|409|337859.383866|Q
20261016|TRPA|27186|0|32193.681201|Q
20261016|TRS|57638.555010|0|79687.359068|Q
20261016|TRSG|200|0|1082.016120|Q
20261016|TRST|14930|0|24160.889213|Q
20261016|TRSY|1441.455000|0|4482.070800|Q
20261016|TRT|34705.946714|0|67569.275250|Q
20261016|TRTNpA|1693|0|2460|Q
20261016|TRTNpB|2167|0|5066|Q
20261016|TRTNpC|1815|0|2274.748000|Q
20261016|TRTNpD|1051|0|1184|Q
20261016|TRTNpE|1702|167|2763|Q
20261016|TRTNpF|1718|0|5853|Q
20261016|TRTNpG|1897|0|13536|Q
20261016|TRTX|373602.728384|0|715505.145654|Q
20261016|TRTXpC|3572|0|8895|Q
20261016|TRTY|2572.899511|0|4267.961711|Q
20261016|TRU|698822.583110|0|1055246.094999|Q
20261016|TRUC|22643|0|25508.315779|Q
20261016|TRUD|9851|0|15393|Q
20261016|TRUG|44938|4037|146636.745252|Q
20261016|TRUH|476|0|629.432400|Q
20261016|TRUI|1|0|4.693000|Q
20261016|TRUM|9|0|17.750000|Q
20261016|TRUN|30|0|30|Q
20261016|TRUO|20|0|20|Q
20261016|TRUP|67806.884530|500|108491.942305|Q
20261016|TRUR|3|0|6|Q
20261016|TRUT|96778.469483|376|538893.120883|Q
20261016|TRUU|9|0|118.369000|Q
20261016|TRV|533416.056773|0|750913.532048|Q
20261016|TRVG|7258.759371|0|13189.871510|Q
20261016|TRVI|304072.338539|0|969140.607251|Q
20261016|TRX|438109.938007|9585|974314.279064|Q
20261016|TRXB|16197.214362|0|28049.263344|Q
20261016|TRXS|732.738494|0|1241.819045|Q
20261016|TS|119166.712531|155|384949.727548|Q
20261016|TSAT|59511.027771|100|78794.302117|Q
20261016|TSBK|1461.243156|0|2573.525072|Q
20261016|TSCM|416.587773|0|419.587773|Q
20261016|TSCO|1492205.028415|192|3638541.758616|Q
20261016|TSCV|1310|0|1310.312527|Q
20261016|TSCZ|1|0|4|Q
20261016|TSDD|1492196.952849|2800|3169099.277634|Q
20261016|TSEC|1570|0|4219.283890|Q
20261016|TSEG|13227|275|55935.751700|Q
20261016|TSEL|19|0|371.073000|Q
20261016|TSEM|321859.308935|0|1122461.124793|Q
20261016|TSEP|11227|0|11257.827000|Q
20261016|TSES|7|0|284.691400|Q
20261016|TSEU|3|0|519.126600|Q
20261016|TSHA|587335.242204|37|804012.017116|Q
20261016|TSI|57576|0|191594.901657|Q
20261016|TSIB|12.070700|0|19.105700|Q
20261016|TSIC|126|100|289.045000|Q
20261016|TSII|8748.158030|0|26064.134890|Q
20261016|TSL|13542.560600|0|17794.219210|Q
20261016|TSLA|12988623.758289|61804.250000|27064148.555718|Q
20261016|TSLG|13858593.352846|33141|31392962.301130|Q
20261016|TSLI|742|0|2802.471175|Q
20261016|TSLL|15063022.503822|35811|33090968.041208|Q
20261016|TSLP|2202|0|2984.060440|Q
20261016|TSLQ|1297774.415076|3211|2276221.227649|Q
20261016|TSLR|240525.479996|10000|368878.165098|Q
20261016|TSLS|34570.655654|15|94613.331057|Q
20261016|TSLT|462781.542435|12400|673024.378129|Q
20261016|TSLW|15166.478355|5|40899.674289|Q
20261016|TSLX|135747.092196|15175|453102.455836|Q
20261016|TSLY|108318.787924|0|225522.433902|Q
20261016|TSLZ|404719.741982|0|835623.013300|Q
20261016|TSM|2320101.170769|3713|5271874.254397|Q
20261016|TSME|10674.513227|0|27512.251173|Q
20261016|TSMG|17428.457581|2710|36327.075593|Q
20261016|TSMU|17739.293856|3583.948738|31296.718291|Q
20261016|TSMX|164000.244050|9957.095062|266300.853261|Q
20261016|TSMY|27487.537763|0|83038.281908|Q
20261016|TSMZ|52336.629400|0|91195.042740|Q
20261016|TSN|287891.546692|298|847376.158859|Q
20261016|TSNF|11.608305|0|808.871938|Q
20261016|TSOL|795|0|917.432448|Q
20261016|TSPA|145947.053552|7300|275741.852872|Q
20261016|TSPX|3|0|5|Q
20261016|TSPY|139678.974022|0|178475.452911|Q
20261016|TSQ|62115.909791|0|90451.772192|Q
20261016|TSRS|3.200600|0|12.090600|Q
20261016|TSSD|134|0|300.189000|Q
20261016|TSSI|366377.947311|70401.835700|596198.004049|Q
20261016|TSUI|1475.975990|0|5365.880427|Q
20261016|TSXD|22124|0|35248.316066|Q
20261016|TSXU|6906.347500|0|13933.419843|Q
20261016|TSYW|80.018400|0|210.387400|Q
20261016|TSYX|2069.933900|0|4131.849565|Q
20261016|TSYY|999.786599|3|9255.033761|Q
20261016|TT|252317.555703|23|422174.353502|Q
20261016|TTAM|27561.122618|0|37603.378713|Q
20261016|TTAN|509170.517885|13418|765930.854828|Q
20261016|TTC|108869.799171|0|169655.853694|Q
20261016|TTD|3196552.439448|30682|6591766.756568|Q
20261016|TTDU|5725.362500|96.097100|40875.734100|Q
20261016|TTE|86899|75|1067800.928872|Q
20261016|TTEC|44393.032503|854|170503.358737|Q
20261016|TTEK|134129.989961|0|346874.774999|Q
20261016|TTEQ|14675.341899|0|51597.622984|Q
20261016|TTGT|38234.261267|0|62719.816398|Q
20261016|TTI|265458.443821|7005|878697.519906|Q
20261016|TTMI|472723.097342|22511.187238|1529932.466987|Q
20261016|TTMX|14301|2186|38339.835925|Q
20261016|TTOP|7.635500|0|44.629500|Q
20261016|TTRX|17182.437304|144|27338.975665|Q
20261016|TTT|6132.012300|0|10082.014926|Q
20261016|TTTT|3|0|3|Q
20261016|TTWO|378902.799583|147|729206.373164|Q
20261016|TTXD|6339|0|8590.944100|Q
20261016|TTXU|443.087700|0|719.654700|Q
20261016|TU|1285058.917843|330|1971808.896437|Q
20261016|TUA|10515.568622|0|68117.236484|Q
20261016|TUG|88|0|223.707000|Q
20261016|TULP|140|32|1858|Q
20261016|TUR|27708.527095|0|58409.349251|Q
20261016|TURB|2327|0|31935.801762|Q
20261016|TURF|196.839300|0|11869.617400|Q
20261016|TUSB|5708|0|16468.680000|Q
20261016|TUSI|104104|0|226934.889300|Q
20261016|TUSK|16228.842819|0|37828.612690|Q
20261016|TUYA|41104.301253|0|132113.477270|Q
20261016|TV|90154.295939|0|175354.175683|Q
20261016|TVA|3323|0|9103|Q
20261016|TVAL|39470.621701|0|62287.546261|Q
20261016|TVC|2920|0|3596.640000|Q
20261016|TVE|1000|0|1915.269000|Q
20261016|TVGN|26|3|1200.628504|Q
20261016|TVGNW|15429|10000|68640|Q
20261016|TVIV|2|0|5|Q
20261016|TVIVU|1|0|1|Q
20261016|TVRD|30932.015030|0|51868.390695|Q
20261016|TVTX|313030.152674|0|630389.786204|Q
20261016|TW|174181.124582|90|409531.254949|Q
20261016|TWAV|1458|0|17436.540038|Q
20261016|TWFG|21676.301447|0|37778.765515|Q
20261016|TWG|692050|176425|2261599.439855|Q
20261016|TWI|96839.336222|48|141673.304018|Q
20261016|TWIN|10052.371258|0|23364.443410|Q
20261016|TWLO|674096.488516|34817.580750|1979825.173935|Q
20261016|TWLV|3|0|42706|Q
20261016|TWM|112273.664543|670|186727.149957|Q
20261016|TWN|12458.923712|346|23587.831376|Q
20261016|TWOX|25|0|272|Q
20261016|TWSC|3892|0|4066|Q
20261016|TWST|535190.354739|20558.205740|1225530.613938|Q
20261016|TX|48998.480540|0|168537.703223|Q
20261016|TXBC|299|0|303.713000|Q
20261016|TXCA|3|0|6|Q
20261016|TXG|500971.051042|1096|1413237.530640|Q
20261016|TXMD|921.483821|0|4879.797466|Q
20261016|TXN|1034667.732396|1618|1905804.488827|Q
20261016|TXNM|104306.192112|0|243663.715468|Q
20261016|TXNU|943.650080|0|4177.522112|Q
20261016|TXNY|604|0|607|Q
20261016|TXO|7084.975530|0|17955.670060|Q
20261016|TXRH|302691.136319|60|520986.706651|Q
20261016|TXS|2581.088534|0|6157.459322|Q
20261016|TXT|356213.338079|15|541085.546133|Q
20261016|TXUE|11737|0|30950|Q
20261016|TXUG|2|0|5|Q
20261016|TXXD|505|0|2405.936000|Q
20261016|TXXH|1129.442700|0|2444.872065|Q
20261016|TXXI|3312|0|4719|Q
20261016|TXXS|2708.621700|681|5872.207700|Q
20261016|TY|4694|0|10330.441383|Q
20261016|TYA|2054|0|14724.549670|Q
20261016|TYD|7039.171437|0|19434.536336|Q
20261016|TYG|15496.754457|0|49764.595097|Q
20261016|TYGO|75178.420459|0|105497.187758|Q
20261016|TYL|138462.634881|142|209481.704551|Q
20261016|TYLD|704|0|1820.030100|Q
20261016|TYLG|737|0|4471.009100|Q
20261016|TYO|4027|0|7288.030027|Q
20261016|TYRA|134562.721488|0|152351.501148|Q
20261016|TYYY|308|0|511.059000|Q
20261016|TZA|1131166.961918|14463|2149931.480879|Q
20261016|TZOO|16114.900000|862|37673.868087|Q
20261016|U|1297423.508704|8543|3837142.347649|Q
20261016|UA|428610.865289|297|610362.435911|Q
20261016|UAA|1540213.103259|1429|2979214.388841|Q
20261016|UAC|3|0|5|Q
20261016|UAE|25262.315984|0|57153.871767|Q
20261016|UAL|834085.850748|1820|2111952.217720|Q
20261016|UAMY|2035981.855511|2069|4122520.314218|Q
20261016|UAN|9564.889172|1|12705.773366|Q
20261016|UAPR|4058|0|32565.555000|Q
20261016|UAUG|3269|0|3608|Q
20261016|UAVS|171800.933600|1958|384959.523273|Q
20261016|UB|2|0|2|Q
20261016|UBCP|301|0|2248.737506|Q
20261016|UBER|1345847.382717|14064|4345594.908231|Q
20261016|UBEW|2992.908870|0|3752.312670|Q
20261016|UBIQ|183345|0|183348|Q
20261016|UBND|118367.384600|0|244572.642200|Q
20261016|UBOT|6446|75|9698.739054|Q
20261016|UBR|262|0|282.866000|Q
20261016|UBRL|25613.382790|0|95499.296916|Q
20261016|UBS|162756.523095|3203|353266.548109|Q
20261016|UBSI|154815.552685|0|191711.233599|Q
20261016|UBT|21040.893755|0|58680.141685|Q
20261016|UCAR|972|0|4033.114950|Q
20261016|UCB|146811.042811|239|186305.348625|Q
20261016|UCBG|125|0|5256.314000|Q
20261016|UCC|17.023400|0|2033.669330|Q
20261016|UCL|134|0|67733|Q
20261016|UCO|185348.653776|766|699414.801199|Q
20261016|UCON|88339.388400|0|461058.631213|Q
20261016|UCOP|48|0|98.222000|Q
20261016|UCRD|657|0|657.112500|Q
20261016|UCTT|100963.069020|447|429410.881112|Q
20261016|UCTX|22124|29|42935.980769|Q
20261016|UDEC|2725|0|8344.500000|Q
20261016|UDI|334|0|348.522800|Q
20261016|UDIV|1226.055178|0|2680.081058|Q
20261016|UDN|7884.948280|0|11466.102079|Q
20261016|UDOW|458255.095733|6325|1050857.904083|Q
20261016|UDR|280068.604649|82|887706.802019|Q
20261016|UE|139366.628110|188|1388014.617968|Q
20261016|UEC|2288253.946754|7769|3434820.400527|Q
20261016|UECG|35793|10313|89286.690068|Q
20261016|UEIC|14636.834659|0|27818.272865|Q
20261016|UEVM|309|0|1543.068587|Q
20261016|UFCS|13658.742165|0|20491.860183|Q
20261016|UFG|3369|0|11739.384624|Q
20261016|UFI|7147.279605|0|19818.202081|Q
20261016|UFIV|2892|0|6433.142000|Q
20261016|UFO|119226.667056|0|217081.378041|Q
20261016|UFOD|489|0|526.885000|Q
20261016|UFOX|3275.778992|15|15511.684619|Q
20261016|UFPI|139685.374421|20|261932.077452|Q
20261016|UFPT|18875.505269|0|23947.430184|Q
20261016|UG|199|0|4106|Q
20261016|UGA|29371.762344|0|122195.011594|Q
20261016|UGE|9894.245500|0|16153.319388|Q
20261016|UGI|522781.728438|924|833102.661480|Q
20261016|UGL|424592.136352|180|634224.624728|Q
20261016|UGLD|9411.312300|0|20706.342058|Q
20261016|UGP|333886.561024|1479|881431.633531|Q
20261016|UHAL|22320.611610|0|41300.579871|Q
20261016|UHAL/B|57996.894740|0|133964.700205|Q
20261016|UHS|110842.101938|0|158528.230097|Q
20261016|UHT|22587.709837|0|44364.866904|Q
20261016|UI|27588.938116|77|37631.764579|Q
20261016|UIS|104439.972972|0|147972.056637|Q
20261016|UITB|90376.921970|0|175393.193210|Q
20261016|UIVM|159.068265|0|695.010265|Q
20261016|UJAN|206.255580|0|5301.255580|Q
20261016|UJB|197.067900|0|206.738638|Q
20261016|UJUL|6561.119880|0|8933.715890|Q
20261016|UJUN|217|0|3936|Q
20261016|UK|7168|0|7464|Q
20261016|UL|1240546.435757|2153|2525603.497630|Q
20261016|ULBI|267.816680|0|2758.816680|Q
20261016|ULCC|582400.337160|532|1274935.247192|Q
20261016|ULE|7606|0|9956|Q
20261016|ULH|5990.240948|0|10397.430748|Q
20261016|ULS|414565.157258|0|555768.590348|Q
20261016|ULST|297854|0|323720.041546|Q
20261016|ULTA|92670.113247|8|175933.898014|Q
20261016|ULTI|8114.802120|0|26671.710606|Q
20261016|ULTY|160599.281491|5593|331523.982526|Q
20261016|ULVM|400|0|647.038149|Q
20261016|UMAC|979390.056021|1856|1679017.758577|Q
20261016|UMAL|32696|5133|43348.625962|Q
20261016|UMAR|1167|0|1309|Q
20261016|UMAY|2282|0|4485.464110|Q
20261016|UMBF|127311.036427|177|183613.892488|Q
20261016|UMBFO|8668|0|17402|Q
20261016|UMC|1010777.430729|0|2361984.539053|Q
20261016|UMCU|1|0|18|Q
20261016|UMCX|830|387|2146|Q
20261016|UMDD|1415.704700|0|4508.543270|Q
20261016|UMH|51885.672455|0|96666.904527|Q
20261016|UMHpD|150|0|1831.722800|Q
20261016|UMI|8887.214313|0|11767.620125|Q
20261016|UMMA|22667.638034|0|36843.497977|Q
20261016|UNB|743.580458|0|1543.850171|Q
20261016|UNCY|314986.963761|10219|541507.064795|Q
20261016|UNF|73679.091430|366|85616.321682|Q
20261016|UNFI|81622.663981|172|142125.122097|Q
20261016|UNG|6620161.756302|10590|11296369.376549|Q
20261016|UNH|1316971.051301|1190|2921605.281143|Q
20261016|UNHG|105374.680218|150|190461.678763|Q
20261016|UNHU|590|0|1475.898456|Q
20261016|UNHW|5649.118200|0|6723.434450|Q
20261016|UNIT|958464.565020|0|1400918.433939|Q
20261016|UNIY|6.107315|0|912.889315|Q
20261016|UNL|23266.102510|0|51920.380636|Q
20261016|UNM|204447.396924|503|315521.825446|Q
20261016|UNMA|5640|0|17132|Q
20261016|UNOV|131|0|1402|Q
20261016|UNP|623625.098369|4|917267.080705|Q
20261016|UNTY|13079.589777|0|23755.590320|Q
20261016|UNX|735|0|2496.616041|Q
20261016|UOCT|53724.497800|0|99552.913800|Q
20261016|UONE|2002|0|5142.970873|Q
20261016|UONEK|927.223070|0|1709.545375|Q
20261016|UP|16051.702453|15|24966.874278|Q
20261016|UPAL|56|0|65.156211|Q
20261016|UPAR|5.195950|0|31.365040|Q
20261016|UPB|189958.372188|1146|834625.447339|Q
20261016|UPBD|133469.669896|1906|243373.775963|Q
20261016|UPC|959|0|2458|Q
20261016|UPGD|1|0|58.012134|Q
20261016|UPGR|10|0|119|Q
20261016|UPLD|54081.355870|208|71919.195026|Q
20261016|UPLT|2989|0|3793|Q
20261016|UPRO|610102.583996|3037|1202635.594823|Q
20261016|UPS|1232069.208887|3044|1887110.053962|Q
20261016|UPSC|2|0|5|Q
20261016|UPSD|42219.337600|0|70127.039800|Q
20261016|UPST|793789.941637|928|1373353.029131|Q
20261016|UPSX|7776|752|31843.942682|Q
20261016|UPV|15.921900|0|156.921900|Q
20261016|UPW|391.594850|0|1746.196164|Q
20261016|UPWK|361009.709807|93|579985.487115|Q
20261016|UPXI|769476.401839|62492|1043460.476215|Q
20261016|URA|416013.039016|650|1524022.857576|Q
20261016|URAA|10310.064000|0|36000.660229|Q
20261016|URAN|234|0|1114.550285|Q
20261016|URBN|337235.414167|23|487330.870399|Q
20261016|URE|55.080437|0|465.160324|Q
20261016|URG|3090421.886115|1800|3906282.775479|Q
20261016|URGN|123979.656178|0|307959.482088|Q
20261016|URI|86917.041214|56|161966.815685|Q
20261016|URNJ|370436.110528|0|496663.323442|Q
20261016|URNM|262323.940447|0|449201.967559|Q
20261016|UROY|450352.989325|104|972768.389285|Q
20261016|URSP|9046.533352|0|20948.021557|Q
20261016|URTH|113565.521112|1942|180397.324931|Q
20261016|URTY|61333.744335|680|151374.228692|Q
20261016|USA|319380.505838|9797|724403.827983|Q
20261016|USAC|15488.548033|0|50318.761247|Q
20261016|USAF|19203|0|19554.082000|Q
20261016|USAI|630.984195|0|6008.805770|Q
20261016|USAR|3080444.036487|22253|4905151.780947|Q
20261016|USAS|829483.841918|484|1482582.479814|Q
20261016|USAU|37104.489074|0|58966.764149|Q
20261016|USAX|50111.978030|5868|183295.966706|Q
20261016|USB|3013734.663372|1723|4814841.254038|Q
20261016|USBC|32308|25010|81988.016906|Q
20261016|USBpA|517|13|604.080800|Q
20261016|USBpH|26277|0|66845.404400|Q
20261016|USBpP|14838|0|189990.594800|Q
20261016|USBpQ|47353|0|59240.144500|Q
20261016|USBpR|77983|0|122517.751500|Q
20261016|USBpS|71636|0|86235.777000|Q
20261016|USCA|35.455584|0|46.804884|Q
20261016|USCB|3072.817175|0|5345.216466|Q
20261016|USCI|3008.456984|0|6547.534188|Q
20261016|USCL|10|0|15.057000|Q
20261016|USD|180973.255881|0|292937.431054|Q
20261016|USDE|191233.453079|3096|386722.721790|Q
20261016|USDEW|33106|13695|69774|Q
20261016|USDU|261837.838380|1796|307501.142985|Q
20261016|USDX|6272|0|23705.755900|Q
20261016|USEA|16115.205175|0|39708.578912|Q
20261016|USEP|2500|0|7596.500000|Q
20261016|USFD|502728.775579|167|634218.518627|Q
20261016|USFE|186|0|189|Q
20261016|USFI|1|0|4|Q
20261016|USFR|2445164.702758|8376|4840197.892152|Q
20261016|USG|13|0|34.102000|Q
20261016|USGG|177100.205400|7810|516123.556341|Q
20261016|USGO|36558.056917|1|57642.944096|Q
20261016|USGX|9|0|9|Q
20261016|USHY|8593686.466465|26|11785738.560227|Q
20261016|USIG|530212.543993|1469|1214571.417479|Q
20261016|USIN|1|0|5|Q
20261016|USIO|30133.773678|1|60607.511571|Q
20261016|USL|3160.134735|0|6987.359373|Q
20261016|USLM|8936.243998|0|22120.347036|Q
20261016|USLN|9|0|625.017000|Q
20261016|USLV|17628.573100|0|47792.526490|Q
20261016|USLX|6|0|10.202000|Q
20261016|USMC|34389.265911|0|75375.233477|Q
20261016|USMD|1|0|4|Q
20261016|USMF|4935.751500|0|17419.876767|Q
20261016|USMV|211803.175831|780|572897.424713|Q
20261016|USMX|6|0|6|Q
20261016|USNA|35455.484582|0|62641.177653|Q
20261016|USNG|57|0|714.801000|Q
20261016|USNZ|3|0|6|Q
20261016|USO|1204642.725631|4123|2472953.199669|Q
20261016|USOI|68699.458887|0|93818.988150|Q
20261016|USOY|186465.889050|610|300590.135354|Q
20261016|USPH|62937.342079|0|84114.182039|Q
20261016|USPX|7367.605532|0|21223.200012|Q
20261016|USRT|189485.139604|0|267727.273803|Q
20261016|USSE|20431|0|27896|Q
20261016|USSG|3489.925600|0|5773.001400|Q
20261016|USSH|3|0|3|Q
20261016|USSX|1|0|6|Q
20261016|UST|1314|0|1558.345127|Q
20261016|USTB|306353.470520|0|383234.978060|Q
20261016|USVM|18837.309746|0|39099.384284|Q
20261016|USVN|100|0|116.021000|Q
20261016|USX|276|0|282.766000|Q
20261016|USXF|53563.515095|0|82647.153410|Q
20261016|UTEN|19796.465559|0|30897.769626|Q
20261016|UTES|16000.455926|0|97261.315668|Q
20261016|UTF|30890.691102|0|97238.205714|Q
20261016|UTG|54006.514727|0|159267.876329|Q
20261016|UTHR|183109.491392|0|261939.457728|Q
20261016|UTHY|32259.757437|0|46687.850187|Q
20261016|UTI|177354.925000|100|306115.071470|Q
20261016|UTL|17659.988244|0|29303.942567|Q
20261016|UTMD|11026.013317|0|13352.776617|Q
20261016|UTRE|253|0|256.766000|Q
20261016|UTSI|82|0|3720|Q
20261016|UTSL|85481.261334|0|198838.964303|Q
20261016|UTWO|61649.462045|420|93666.196582|Q
20261016|UTWY|2|0|26.636000|Q
20261016|UTZ|74609.186239|210|208268.366211|Q
20261016|UUP|783621.656990|0|1147606.099591|Q
20261016|UUPP|3|0|6|Q
20261016|UUU|6470|0|14748.013160|Q
20261016|UUUC|3|0|7.005100|Q
20261016|UUUG|142123|28032|290630.570293|Q
20261016|UUUU|2567382.441144|2299|4101820.848187|Q
20261016|UVE|35375.250589|0|49703.376666|Q
20261016|UVIX|1108779.042355|15375|3007424.475184|Q
20261016|UVSP|24069.943126|0|41531.934466|Q
20261016|UVV|77586.372366|0|123431.033859|Q
20261016|UVXY|8276757.697301|28944|14870378.720344|Q
20261016|UWM|42342.502589|0|80414.355784|Q
20261016|UWMC|1932099.475529|7375|5254147.981073|Q
20261016|UX|584.533000|0|1512.209001|Q
20261016|UXAP|717|0|1116.727200|Q
20261016|UXI|26|0|523.555436|Q
20261016|UXIN|15545.560975|6396|35045.374770|Q
20261016|UXJA|8|0|160.654100|Q
20261016|UXJL|194|0|197|Q
20261016|UXOC|166|0|674|Q
20261016|UXRP|56404.375217|0|118975.507435|Q
20261016|UYG|3223.212897|0|8040.987099|Q
20261016|UYLD|52656.911769|0|99047.052493|Q
20261016|UYM|4313|0|5499.749686|Q
20261016|UYSC|1|0|1|Q
20261016|UZD|758|0|760.111600|Q
20261016|UZE|707|0|2134|Q
20261016|UZX|2174|0|10583.130273|Q
20261016|V|1120833.110905|4177|2115344.261908|Q
20261016|VABK|2608.377358|0|12869.245350|Q
20261016|VABS|1180|0|1234.041850|Q
20261016|VAC|106226.755712|0|137690.949092|Q
20261016|VAI|6694.613100|2152|26907.746005|Q
20261016|VAIC|414|0|2320.035000|Q
20261016|VAIE|45853.371698|0|49076.447398|Q
20261016|VAL|150697.481927|71|225391.163344|Q
20261016|VALE|4570637.929082|30552|9111344.443324|Q
20261016|VALN|109.121893|0|603.950794|Q
20261016|VALQ|1164|0|1196|Q
20261016|VALU|450.724400|0|641.205392|Q
20261016|VAL/WS|12928|0|16249|Q
20261016|VAMO|1482|0|1724.651404|Q
20261016|VANI|106439.095400|156|196467.414108|Q
20261016|VATE|4392.943962|0|6854.583358|Q
20261016|VAVX|1808.645000|0|4736.508576|Q
20261016|VAW|8018.607105|0|35654.278474|Q
20261016|VB|145376.307735|304|362496.973220|Q
20261016|VBCA|349.132600|0|4277.140128|Q
20261016|VBCB|5540.197788|0|6143.940888|Q
20261016|VBCC|2116.835110|0|2809.945510|Q
20261016|VBCD|2037.613700|0|3707.016400|Q
20261016|VBCE|1741.136400|0|5514.136400|Q
20261016|VBCF|590.482900|0|1464.482900|Q
20261016|VBCG|393.301300|0|488.301300|Q
20261016|VBCH|1210|0|1249|Q
20261016|VBCI|11.138900|0|1302.138900|Q
20261016|VBCJ|4568|0|5873|Q
20261016|VBF|23222.052960|0|49461.360060|Q
20261016|VBIL|1316801.145967|653|2096416.126797|Q
20261016|VBIO|19677|2031|108223.181589|Q
20261016|VBK|99488.280771|3|187487.023612|Q
20261016|VBNB|45|0|644.227700|Q
20261016|VBND|14839|0|16772.150960|Q
20261016|VBNK|9606.540053|0|15904.684065|Q
20261016|VBR|83097.057053|84|163528.372241|Q
20261016|VC|81890.328803|0|196743.627763|Q
20261016|VCEB|9386.677070|100|55439.432427|Q
20261016|VCEL|209367.361645|696|244857.226673|Q
20261016|VCHY|9915.062203|0|16309.580219|Q
20261016|VCIG|87438|18351|207779.218180|Q
20261016|VCIT|1955296.735570|3829|4254950.083327|Q
20261016|VCLN|20.075700|0|115.366700|Q
20261016|VCLT|1132443.687602|273|1810926.193678|Q
20261016|VCOB|206|0|4947|Q
20261016|VCR|9513.143349|0|68318.533531|Q
20261016|VCRB|485202.589398|600|818649.442832|Q
20261016|VCRE|86|0|478.978300|Q
20261016|VCRM|401702.251056|0|609265.301616|Q
20261016|VCSH|1674397.701456|13|2728530.524648|Q
20261016|VCTR|137309.282525|0|178242.015233|Q
20261016|VCV|43403|1640|108588.897378|Q
20261016|VCX|67917.441378|0|143650.179916|Q
20261016|VCYT|321580.456933|232|466380.556476|Q
20261016|VDC|40787.813799|0|376844.524634|Q
20261016|VDE|72307.924181|12|157633.098563|Q
20261016|VDG|6413.441843|0|8374.253113|Q
20261016|VDIG|1927.580462|0|2848.459526|Q
20261016|VDV|384.273704|0|1402.901404|Q
20261016|VEA|2574363.208852|1317|4450309.947543|Q
20261016|VECO|154662.597979|0|288709.238189|Q
20261016|VEEA|89003.697700|9319|182573.543281|Q
20261016|VEEAW|150|150|150|Q
20261016|VEEE|1987.836255|0|10189.824548|Q
20261016|VEEM|3|0|7|Q
20261016|VEEV|447388.011439|28981|702498.849870|Q
20261016|VEFA|3|0|6|Q
20261016|VEGA|3287.019102|0|4833.917417|Q
20261016|VEGI|2673.245633|0|96451.668679|Q
20261016|VEGN|1274.088802|0|1409.705920|Q
20261016|VEGX|4|0|7.381500|Q
20261016|VEL|15423.067385|0|45497.522685|Q
20261016|VELL|13869|4989|29058.446998|Q
20261016|VELO|353702.009195|11149.645180|638311.852579|Q
20261016|VEM|500|0|505|Q
20261016|VEMY|11119.206300|0|17231.860200|Q
20261016|VENU|78465.187353|0|134891.140789|Q
20261016|VEON|16706.503500|0|31621.735269|Q
20261016|VERA|206130.079764|399|334738.566621|Q
20261016|VERI|622525.556100|28766|1212581.018951|Q
20261016|VERU|41023.448104|912|114715.085369|Q
20261016|VERX|178594.830856|98|393941.831918|Q
20261016|VET|196564.275522|1416|378601.815035|Q
20261016|VETZ|1233|0|3464.884265|Q
20261016|VEU|470872.520392|11500|1088653.215747|Q
20261016|VEXC|3764.609223|0|11421.248213|Q
20261016|VFC|2528960.691141|0|4332272.159696|Q
20261016|VFF|212565.888002|379|368125.424022|Q
20261016|VFH|70357.081302|0|270632.528533|Q
20261016|VFLO|842326.365277|20|1099277.937478|Q
20261016|VFMF|29576.527979|0|47695.680047|Q
20261016|VFMO|16963.517300|0|42375.606366|Q
20261016|VFMV|9334.472758|0|15533.299490|Q
20261016|VFQY|2570.288240|0|9679.504340|Q
20261016|VFS|66200.055925|0|135133.844795|Q
20261016|VFSWW|25|0|465|Q
20261016|VFVA|2999.245199|0|4153.409245|Q
20261016|VG|4310987.544242|288698.966405|10001357.198915|Q
20261016|VGAS|26.482587|0|3868.482587|Q
20261016|VGHY|4415.238638|100|23750.662901|Q
20261016|VGI|5734.646740|0|26318.300933|Q
20261016|VGIT|2486324.830384|0|3576314.458944|Q
20261016|VGK|345623.291501|599|903715.092176|Q
20261016|VGLT|2322421.056623|200|3348855.342563|Q
20261016|VGM|42947.267700|3713|154396.696179|Q
20261016|VGMS|94550.810160|0|111577.018360|Q
20261016|VGNT|127212.286637|173|242082.656414|Q
20261016|VGRO|46.124100|0|50.124100|Q
20261016|VGSH|2078645.934800|0|3035842.012978|Q
20261016|VGSR|32497.971037|0|62753.158437|Q
20261016|VGT|2231890.575400|11533|3333624.687847|Q
20261016|VGTX|2206.551300|0|3498.527683|Q
20261016|VGUS|97862.605508|4014|146658.250856|Q
20261016|VGVT|54|0|5078.139500|Q
20261016|VGZ|544460.025485|0|875296.366715|Q
20261016|VHC|1574|0|4222.245128|Q
20261016|VHCPW|200|0|1108|Q
20261016|VHI|2145.756793|0|3168.824745|Q
20261016|VHT|80487.913918|0|166273.930470|Q
20261016|VHUB|33426|0|47278.269028|Q
20261016|VIA|128278.302201|8140|192337.131684|Q
20261016|VIAG|2725|450|14516|Q
20261016|VIAV|585336.549686|24318.752180|2756150.341659|Q
20261016|VICI|3774460.597765|3699|6314859.043458|Q
20261016|VICR|223448.110854|27965.661634|847007.638760|Q
20261016|VIDA|2081|0|20535|Q
20261016|VIDI|2652|0|9961.885984|Q
20261016|VIG|409266.448278|1700|719729.052103|Q
20261016|VIGI|47271.242680|0|149313.921418|Q
20261016|VII|169.664003|0|1245.733603|Q
20261016|VII/U|1200|0|1224|Q
20261016|VIK|835670.960217|0|1378292.740249|Q
20261016|VINP|5553.091911|500|12709.753059|Q
20261016|VIOG|34598.672926|0|94748.874567|Q
20261016|VIOO|18366.909113|0|33681.975700|Q
20261016|VIOT|12782.398601|0|27945.004253|Q
20261016|VIOV|50396.407827|0|140071.668824|Q
20261016|VIP|14788.502739|0|35713.955786|Q
20261016|VIPS|235543.585117|0|684586.356208|Q
20261016|VIR|399671.919221|309|537149.207122|Q
20261016|VIRC|4630.793021|0|7222.017306|Q
20261016|VIRT|201347.444849|0|361631.125014|Q
20261016|VIS|219242.845268|0|265319.347477|Q
20261016|VISN|1332114.204614|565|1773918.218808|Q
20261016|VIST|220598.623097|0|338344.670506|Q
20261016|VITL|285667.501724|0|620673.363600|Q
20261016|VIV|233629.778090|44|770109.598943|Q
20261016|VIVK|149632.495800|30701|251990.220891|Q
20261016|VIVO|128657.029447|3617|292942.676742|Q
20261016|VIVS|181702.622400|36308|377714.714333|Q
20261016|VIXM|51091.950031|0|202304.118017|Q
20261016|VIXY|2050612.776762|6026|3176392.455077|Q
20261016|VJET|352087.318760|19581|687682.144123|Q
20261016|VKI|67803.123954|637|110364.105650|Q
20261016|VKQ|93319.112359|1821|198406.136340|Q
20261016|VKTX|1151189.661032|4949|3084230.809054|Q
20261016|VLGEA|5755.465400|0|9413.139425|Q
20261016|VLN|80493.487326|3088|242058.456409|Q
20261016|VLO|413778.969591|283|736852.650820|Q
20261016|VLOS|43.184501|0|162.108612|Q
20261016|VLRS|72014.805231|0|212373.165806|Q
20261016|VLT|1244|657|11199.867700|Q
20261016|VLTO|442006.982430|834|810322.206642|Q
20261016|VLU|1979.849074|0|2598.131208|Q
20261016|VLUE|80251.112096|0|151309.662068|Q
20261016|VLY|1263093.518614|16202|2096954.966464|Q
20261016|VLYPN|3673|0|6286|Q
20261016|VLYPO|1067|0|6085.048000|Q
20261016|VLYPP|1475|0|1746|Q
20261016|VMAR|4078|0|9473.126647|Q
20261016|VMAX|113|0|148.322000|Q
20261016|VMBS|936209.701946|11300|1353090.176438|Q
20261016|VMC|453950.999523|1648|676018.945749|Q
20261016|VMD|33434.230031|0|86902.934303|Q
20261016|VMET|57935.718058|0|118492.148510|Q
20261016|VMI|45608.659364|268|102501.337177|Q
20261016|VMO|70756.361029|0|99724.684678|Q
20261016|VMRK|649372.350155|7577|2008740.649640|Q
20261016|VMSB|2|0|2|Q
20261016|VMSD|2|0|5|Q
20261016|VNAM|1611|0|13077.918449|Q
20261016|VNCE|82947.814526|0|146270.013951|Q
20261016|VNDA|271990.598497|1460|485273.733107|Q
20261016|VNET|883551.715034|18382.853318|2844431.033789|Q
20261016|VNIE|2|0|5|Q
20261016|VNLA|334949.879462|0|400482.390984|Q
20261016|VNM|187712.063068|0|239403.956591|Q
20261016|VNME|5|0|6|Q
20261016|VNO|380907.795164|0|556555.391464|Q
20261016|VNOM|263417.104831|100|432509.368270|Q
20261016|VNOpL|3151.128300|0|8461.707500|Q
20261016|VNOpM|3507|0|6603.327300|Q
20261016|VNOpN|48|0|4287|Q
20261016|VNOpO|8796|0|23762.693800|Q
20261016|VNQ|689230.254452|0|1473162.350268|Q
20261016|VNQI|76892.831141|492|257522.981053|Q
20261016|VNRX|143506.724800|473|218214.188892|Q
20261016|VNSE|4|0|7|Q
20261016|VNT|217556.655942|0|354671.499773|Q
20261016|VNTG|17072|0|92962.367000|Q
20261016|VO|455280.550228|50|1746153.120246|Q
20261016|VOC|28145.753929|0|37019.789260|Q
20261016|VOD|594217.635499|5386|1453785.728558|Q
20261016|VOE|57795.155773|0|185082.751844|Q
20261016|VOGX|24466.883265|2717|40659.271737|Q
20261016|VOLT|36123.174438|0|196575.052577|Q
20261016|VONE|56322.565114|0|85348.331565|Q
20261016|VONG|369995.034966|0|589604.314151|Q
20261016|VONV|856447.160470|0|962856.643646|Q
20261016|VOO|1710519.033323|6092.800000|3340261.306260|Q
20261016|VOOB|12.199100|0|23.193800|Q
20261016|VOOG|503634.276169|5817|781715.691386|Q
20261016|VOOV|54080.516148|0|74230.317401|Q
20261016|VOOY|192.157600|0|3506.873349|Q
20261016|VOR|141140.513897|0|279816.894224|Q
20261016|VOT|41169.505745|0|96691.369747|Q
20261016|VOTE|2488.084293|0|15110.993342|Q
20261016|VOX|33157.076084|0|116291.154677|Q
20261016|VOXP|2|0|5|Q
20261016|VOXR|110814.802696|0|170759.808390|Q
20261016|VOYA|108303.079375|310|180669.258682|Q
20261016|VOYApB|8862|0|19998|Q
20261016|VOYG|577868.233272|0|742857.190179|Q
20261016|VPC|1974|0|7018.535614|Q
20261016|VPFF|0.422400|0|0.422400|Q
20261016|VPG|60833.181497|1546|107609.396918|Q
20261016|VPL|33282.112721|1|317441.496725|Q
20261016|VPLS|306853.494300|449|449291.379245|Q
20261016|VPU|79436.344626|692|641673.358322|Q
20261016|VPV|5393.090909|0|7583.675048|Q
20261016|VPX|958.190710|0|1951.298940|Q
20261016|VRA|109003.750935|1502|264283.790939|Q
20261016|VRAI|2225|0|2802.848000|Q
20261016|VRAX|9890|0|26440.258275|Q
20261016|VRC|100|29|367|Q
20261016|VRCA|10371|0|62663.903502|Q
20261016|VRDN|387929.596255|5577|724847.635385|Q
20261016|VREX|64144|0|114824.340585|Q
20261016|VRIG|329476.496884|0|498452.823074|Q
20261016|VRM|1049.774944|0|3242.230075|Q
20261016|VRNS|5524136.526735|3727|16740606.897887|Q
20261016|VRP|213893.217787|0|1695338.943454|Q
20261016|VRRM|447041.293992|24871.966900|1297149.429084|Q
20261016|VRSK|249115.902970|29|501570.125086|Q
20261016|VRSN|127592.865886|91|303734.046450|Q
20261016|VRT|1197378.888404|7280|3138266.931442|Q
20261016|VRTL|22299.446796|6446.552770|69677.895674|Q
20261016|VRTS|29620.326565|0|52272.767358|Q
20261016|VRTX|159264.998869|35|392436.556758|Q
20261016|VRXA|7266|0|41937.155508|Q
20261016|VRXAW|246|0|246|Q
20261016|VS|279|0|566.500000|Q
20261016|VSA|785|0|2205.690270|Q
20261016|VSAT|318477.889480|430|564292.814076|Q
20261016|VSDA|661.626976|0|1738.661706|Q
20261016|VSDB|920892.011883|0|964460.715983|Q
20261016|VSDM|69099.063545|0|107364.396285|Q
20261016|VSEC|144374.023064|0|369436.443036|Q
20261016|VSECU|1482|0|1814|Q
20261016|VSGX|49754.425262|0|111141.808263|Q
20261016|VSH|194723.074964|0|914454.387778|Q
20261016|VSHY|13|0|837|Q
20261016|VSLU|3992.958869|0|27759.958869|Q
20261016|VSME|1813|0|6744|Q
20261016|VSMV|419.376508|0|5066.032308|Q
20261016|VSNT|436020.262560|4|820211.565071|Q
20261016|VSOL|1371.147600|0|4123.621007|Q
20261016|VSS|23201.520591|124|64095.201157|Q
20261016|VST|1183336.546062|8421|2310960.257544|Q
20261016|VSTL|17932.329900|0|43391.161291|Q
20261016|VSTM|1105726.179243|7372|2326784.604183|Q
20261016|VSTS|341379.920370|0|569009.663585|Q
20261016|VSXY|389561.490049|0|595461.171480|Q
20261016|VT|610532.942833|459|990211.922864|Q
20261016|VTC|22135.037021|0|114815.978976|Q
20261016|VTEB|6554672.232519|0|14705104.328114|Q
20261016|VTEC|239584.870365|6159|634093.591903|Q
20261016|VTEI|200712.290385|0|293475.809483|Q
20261016|VTEL|53194.502806|0|69469.577914|Q
20261016|VTES|144397.228417|0|361356.184342|Q
20261016|VTEX|76711.080361|0|196621.977905|Q
20261016|VTG|3178.884068|0|18401.524223|Q
20261016|VTGN|190826|0|279171.097991|Q
20261016|VTHR|4105.655639|0|24221.868963|Q
20261016|VTI|1243506.210324|1568|1888968.109168|Q
20261016|VTIP|1022984.370471|0|1797663.424369|Q
20261016|VTIX|61371.564861|5675|186136.910374|Q
20261016|VTMX|9819.568804|100|15898.724835|Q
20261016|VTN|9149.240491|0|32424.483711|Q
20261016|VTOL|50292.777791|0|111581.209614|Q
20261016|VTP|10580.261600|0|20599.329914|Q
20261016|VTR|639667.074980|432|1227118.327352|Q
20261016|VTRS|1645777.048932|1189|3065531.937565|Q
20261016|VTS|87520.959325|1633|204997.080232|Q
20261016|VTSI|6618.069105|0|9241.069105|Q
20261016|VTV|1198381.043778|13697|1938559.966971|Q
20261016|VTVT|1473.323019|0|6351.700883|Q
20261016|VTWG|3350.781330|0|10500.190330|Q
20261016|VTWO|241355.564040|2846|524820.223290|Q
20261016|VTWV|2696.417635|0|7215.494768|Q
20261016|VUG|1956499.619920|2551|3445730.165211|Q
20261016|VUS|4|0|5.665000|Q
20261016|VUSB|356470.816287|0|1177823.289140|Q
20261016|VUSE|763.000000|0|7459.298588|Q
20261016|VUSG|10229.625928|0|12514.134928|Q
20261016|VUSI|1.028253|0|2.028253|Q
20261016|VUSV|4609.471438|0|8245.382011|Q
20261016|VUZI|233962.614392|0|317681.594603|Q
20261016|VV|55986.003296|183|132506.095328|Q
20261016|VVOS|298593.843200|15820|937660.137205|Q
20261016|VVR|100806.491124|0|236297.619795|Q
20261016|VVV|780149.877794|0|1342324.880878|Q
20261016|VVX|105764.550448|0|133687.311995|Q
20261016|VWAV|121510.875140|12301|180220.439430|Q
20261016|VWAVW|1020|0|2440|Q
20261016|VWO|1541000.180293|3005|3978197.118829|Q
20261016|VWOB|180416.363050|1593|287595.324100|Q
20261016|VXF|75473.240307|900|199678.395857|Q
20261016|VXUS|2293259.023034|2344|3309985.778539|Q
20261016|VXX|6246502.014027|30130|11933709.549789|Q
20261016|VXZ|3195.683020|0|5026.682440|Q
20261016|VYGR|89695.723578|2006|182120.902763|Q
20261016|VYLD|1.031778|0|402.291315|Q
20261016|VYLR|505860.747316|6794|1787819.628216|Q
20261016|VYM|313804.217304|64|800421.114262|Q
20261016|VYMI|333342.507976|3083|459952.496405|Q
20261016|VYX|402336.723277|14591|639935.079018|Q
20261016|VZ|3635901.357725|42077|7045282.742359|Q
20261016|VZLA|740409.330419|0|1151038.061772|Q
20261016|W|427787.945478|0|831914.899013|Q
20261016|WAB|109557.047685|0|254070.414066|Q
20261016|WABC|57820.195822|123|82037.052857|Q
20261016|WAFD|280423.231840|0|402039.908608|Q
20261016|WAFDP|4721|0|6135.997491|Q
20261016|WAFU|185|0|2741|Q
20261016|WAGN|12385.563168|0|36531.629208|Q
20261016|WAL|153495.848350|1|344459.620449|Q
20261016|WALpA|7068.846700|0|17615.443500|Q
20261016|WAMA|1640.037188|0|1768.037188|Q
20261016|WANT|7375.577902|0|25367.571574|Q
20261016|WAR|491.155449|0|4290.687941|Q
20261016|WARP|7511.680160|0|21683.122722|Q
20261016|WASH|17695.925220|0|26075.977500|Q
20261016|WAT|225970.344304|55|415131.945308|Q
20261016|WATR|11243.967601|0|30235.040334|Q
20261016|WATS|207.754300|0|244.943300|Q
20261016|WATT|36380.394590|0|84538.302452|Q
20261016|WAVE|490.972658|0|2725.241103|Q
20261016|WAY|524664.943976|75|1268840.225198|Q
20261016|WB|132153.575434|200|206545.142706|Q
20261016|WBEM|2|0|10407|Q
20261016|WBI|57632.275489|0|118755.799009|Q
20261016|WBIE|2|0|5006|Q
20261016|WBIF|184|0|299.750000|Q
20261016|WBIY|209.924758|0|1993.803404|Q
20261016|WBTN|157744.013664|0|211504.009361|Q
20261016|WBUY|36900|3459|85700.873740|Q
20261016|WBX|1126.450500|0|1263.786807|Q
20261016|WCAP|10|0|38.132500|Q
20261016|WCBR|23651.499620|0|75624.667272|Q
20261016|WCC|122633.118295|4|197813.852358|Q
20261016|WCCB|2762.176917|0|18681.260917|Q
20261016|WCEO|305|0|353|Q
20261016|WCLD|137522.285520|300|272266.634635|Q
20261016|WCME|613|0|726.525000|Q
20261016|WCMG|73.674400|0|76.674400|Q
20261016|WCMI|723678.032545|0|879819.032245|Q
20261016|WCN|453186.495676|452|697218.957037|Q
20261016|WCPB|4619.004500|0|22921.060000|Q
20261016|WCT|41375|7471|120355.355327|Q
20261016|WD|79254.407060|0|123506.480729|Q
20261016|WDAF|1|0|578.035000|Q
20261016|WDAI|938.013800|0|981.013800|Q
20261016|WDAY|528794.493493|19|863348.726505|Q
20261016|WDC|1353775.855272|11318|3607280.671662|Q
20261016|WDCC|23316|990|34048.399145|Q
20261016|WDCX|341276.652812|65732.825689|964572.863800|Q
20261016|WDE|4140|0|7364|Q
20261016|WDEF|7542.432504|0|18154.564388|Q
20261016|WDFC|31395.304287|114|82558.472279|Q
20261016|WDGF|0.164800|0|6.418792|Q
20261016|WDH|14889|0|81431.097692|Q
20261016|WDI|117487.317097|1777|280561.667089|Q
20261016|WDIG|4|0|1285.496000|Q
20261016|WDIV|1764.586393|0|3776.671650|Q
20261016|WDNA|462.479500|0|2068.423500|Q
20261016|WDRN|170|0|1839.035400|Q
20261016|WDS|112300.450610|0|182095.318046|Q
20261016|WDTE|11186.071059|0|24556.357125|Q
20261016|WEA|14227|100|35173.353000|Q
20261016|WEAT|47342.809967|2911|196852.166741|Q
20261016|WEAV|236115.686401|375|580116.105176|Q
20261016|WEBL|24937.178070|4690|67233.619641|Q
20261016|WEBS|12667|0|46373.468043|Q
20261016|WEBX|23|0|81|Q
20261016|WEC|928721.006391|3660|1230644.812712|Q
20261016|WEED|506.052900|0|4575.008855|Q
20261016|WEEI|9789.391211|0|16995.819428|Q
20261016|WEEK|7979.376979|0|25401.442013|Q
20261016|WEEL|8692.254777|0|20046.061082|Q
20261016|WELD|3805.909500|0|31916.938563|Q
20261016|WELL|390151.177327|26|594505.105606|Q
20261016|WEN|1314117.646834|32142|2191534.490467|Q
20261016|WENC|3|0|6|Q
20261016|WENN|790|0|213782|Q
20261016|WEPN|2249|0|2544.456600|Q
20261016|WERN|141505.693580|0|229119.778975|Q
20261016|WES|134228.525074|0|1053889.764816|Q
20261016|WEST|75314.687394|0|117468.820983|Q
20261016|WETH|2509.510000|0|19238.530000|Q
20261016|WETO|943616.287600|234371|1578729.461192|Q
20261016|WEX|147724.931856|600|221618.924195|Q
20261016|WEYS|3820.209523|0|7077.148556|Q
20261016|WF|13758.604243|0|22520.516677|Q
20261016|WFC|3942362.418309|7037|7541273.271453|Q
20261016|WFCF|199|0|321.275862|Q
20261016|WFCpA|238520|0|315402.908000|Q
20261016|WFCpC|114932|0|189982|Q
20261016|WFCpD|28309|0|357644|Q
20261016|WFCpL|5108.784900|0|8046.505200|Q
20261016|WFCpY|64002|502|99345.473900|Q
20261016|WFCpZ|455989.262500|210|699317.636500|Q
20261016|WFF|23685167.757300|4238372|43521490.428597|Q
20261016|WFG|36476.025510|1889|109644.167332|Q
20261016|WFRD|93105.878471|0|160286.135201|Q
20261016|WGMI|153945.233178|14178.226113|372599.222373|Q
20261016|WGO|120362.071449|0|186246.980704|Q
20261016|WGS|148600.726708|1116.396806|250033.260679|Q
20261016|WH|225078.991234|11|468490.175832|Q
20261016|WHD|67417.250492|100|131401.085105|Q
20261016|WHF|17063.568891|0|37989.074908|Q
20261016|WHFCL|1185|0|2459|Q
20261016|WHG|162|0|431.085576|Q
20261016|WHK|56770.106122|0|72747.871049|Q
20261016|WHLR|87504|0|367383.276103|Q
20261016|WHR|448735.803908|4371|1142773.403179|Q
20261016|WHRpA|1933|0|6309.100000|Q
20261016|WHWK|74834.677851|0|104095.610589|Q
20261016|WIA|5370|0|23975.039000|Q
20261016|WIMA|704|0|735|Q
20261016|WIMI|17641|0|119233.931598|Q
20261016|WINA|10391.367118|0|17621.815058|Q
20261016|WING|350577.416456|95|681271.532412|Q
20261016|WINN|92452.985700|0|266830.570498|Q
20261016|WIP|13147.190005|0|20090.007328|Q
20261016|WISE|70.030731|0|1196.548655|Q
20261016|WIT|3156035.596090|1052|4652165.467070|Q
20261016|WIW|48069.125786|0|174300.098656|Q
20261016|WIX|265336.037732|433|380886.255320|Q
20261016|WK|201687.649079|1|281531.115751|Q
20261016|WKC|79710.353481|0|148961.236643|Q
20261016|WKHS|30307.054805|100|46057.032423|Q
20261016|WKSP|35610|0|65174.293000|Q
20261016|WLCO|195|0|1098|Q
20261016|WLDN|46164.686742|0|87918.370825|Q
20261016|WLDR|6413.824035|0|64762.700635|Q
20261016|WLDS|13831.301700|0|23832.099911|Q
20261016|WLDSW|1|0|14|Q
20261016|WLDU|660.872200|0|692.450900|Q
20261016|WLFC|59544.264576|200|87916.306383|Q
20261016|WLII|2|0|6156|Q
20261016|WLK|201980.507963|693|340068.496078|Q
20261016|WLKP|3523.256059|0|4434.367509|Q
20261016|WLTG|523.323101|0|658.455550|Q
20261016|WLTH|538003.440885|27305|1436330.046844|Q
20261016|WLY|45072.400118|0|53365.587554|Q
20261016|WM|491183.362344|610|869892.228476|Q
20261016|WMB|764639.363469|800|3520110.702914|Q
20261016|WMG|824848.133574|64|1560940.473621|Q
20261016|WMK|33373.124671|0|46288.898599|Q
20261016|WMS|163759.456840|169|271839.873122|Q
20261016|WMT|2722525.942584|10040|6775175.853475|Q
20261016|WMTI|2422.867800|2100|5194.524000|Q
20261016|WNC|131202.771943|455|175757.092998|Q
20261016|WNDR|3|0|5|Q
20261016|WNEB|2083.060799|0|5357.975718|Q
20261016|WNTR|14383.806196|0|68819.624555|Q
20261016|WNW|2566|135|17610.711531|Q
20261016|WOK|11822.730000|4346|49552.996988|Q
20261016|WOLF|959346.281964|15212.936134|1671934.304109|Q
20261016|WOMN|8.883198|0|29.325198|Q
20261016|WOOD|1664.428022|0|96632.434652|Q
20261016|WOOF|933220.680438|7966|1586931.032167|Q
20261016|WOR|31208.740590|0|52671.536070|Q
20261016|WORX|2668807.788200|604117.118500|4469049.901784|Q
20261016|WPAC|1|0|4|Q
20261016|WPAC/U|1|0|3|Q
20261016|WPC|249784.817038|201|423813.935484|Q
20261016|WPM|320397.772409|0|524153.759536|Q
20261016|WPP|463102.915564|2910|528423.985322|Q
20261016|WPRT|5265.278074|0|17746.999815|Q
20261016|WQEY|2981|0|8723.690025|Q
20261016|WQTM|48603.627080|0|259146.166196|Q
20261016|WR|2|0|8|Q
20261016|WRAP|137415.734200|0|194484.015376|Q
20261016|WRB|285855.092607|282|863775.981198|Q
20261016|WRBpE|14304.255100|0|17229.255100|Q
20261016|WRBpF|41307|0|53222.828000|Q
20261016|WRBpG|115|0|1689|Q
20261016|WRBpH|6084.100000|0|12937.100000|Q
20261016|WRBY|416415.565015|0|814688.845593|Q
20261016|WRD|443814.470128|4555|794561.950871|Q
20261016|WRLD|3935.984550|0|5893.501022|Q
20261016|WRN|160064.462560|2300|418840.654215|Q
20261016|WRND|12|0|15|Q
20261016|WRTH|66147.800827|0|118930.506141|Q
20261016|WS|125984.610225|0|143894.099579|Q
20261016|WSBC|87030.757289|0|115911.693366|Q
20261016|WSBCO|1106|0|3284|Q
20261016|WSBF|6920.488090|0|11305.967730|Q
20261016|WSBK|491.996153|0|2597.996153|Q
20261016|WSC|331621.833254|0|1283428.692306|Q
20261016|WSE|848246.910410|17699|1982174.807807|Q
20261016|WSFS|54713|0|75208.178966|Q
20261016|WSHP|71007.189743|6104|107373.795345|Q
20261016|WSLS|16|0|19.448000|Q
20261016|WSM|291468.813605|74|365895.776067|Q
20261016|WSMD|2906.827400|0|2923.827400|Q
20261016|WSML|261.330954|0|271.751454|Q
20261016|WSO|159920.266046|25464|238987.198217|Q
20261016|WSO/B|14|0|18.300526|Q
20261016|WSPC|391|0|1108.064000|Q
20261016|WST|93504.436910|1|176709.647852|Q
20261016|WT|700412.185445|40|999963.055157|Q
20261016|WTAI|73696.231597|0|139351.139849|Q
20261016|WTAL|71|0|114|Q
20261016|WTBA|9129|0|11838.782645|Q
20261016|WTBN|5883|0|9471.250109|Q
20261016|WTF|1036|33|2355.940445|Q
20261016|WTFC|69264.925812|122|109810.073035|Q
20261016|WTFCN|3390|0|5331|Q
20261016|WTG|12414.970000|0|52014.940000|Q
20261016|WTGUR|12|0|13.000000|Q
20261016|WTI|969105.800028|4499|2488225.950631|Q
20261016|WTIB|5|0|46.380000|Q
20261016|WTID|50076|0|77401.523000|Q
20261016|WTIP|63.444600|0|1460.868500|Q
20261016|WTIU|18161.307765|0|27327.913865|Q
20261016|WTLS|638|0|2272.436000|Q
20261016|WTM|7259.585336|0|9640.529394|Q
20261016|WTMF|5473.081950|0|46709.725529|Q
20261016|WTMY|2|0|2.067000|Q
20261016|WTPI|23328.018736|0|47479.536184|Q
20261016|WTRE|9|0|266.303000|Q
20261016|WTRG|166824.130330|1725|399959.231907|Q
20261016|WTS|85882.597560|7|115437.611037|Q
20261016|WTTR|247964.011439|0|350420.139505|Q
20261016|WTV|54910.445500|0|132258.662256|Q
20261016|WTW|86396.905342|12|152499.718566|Q
20261016|WU|1655647.331403|3622|3009049.061879|Q
20261016|WUGI|18|0|24.073824|Q
20261016|WULF|11665107.082507|1373389.004331|23555931.351269|Q
20261016|WULX|117501.357370|43194.402150|310580.353443|Q
20261016|WVE|419631.714990|100|918705.590306|Q
20261016|WVVI|1577|0|5714.059665|Q
20261016|WVVIP|26183.740700|0|46932.783884|Q
20261016|WW|43535.734406|785|58299.485673|Q
20261016|WWD|117457.421179|20|242568.367809|Q
20261016|WWJD|10733.074730|0|17179.008159|Q
20261016|WWR|271613.135900|4702|555862.117721|Q
20261016|WWW|109956.946370|0|140616.912087|Q
20261016|WX|16|0|21|Q
20261016|WXET|2054.051000|0|5781.081030|Q
20261016|WXM|5|1|4982|Q
20261016|WY|1446433.062301|20646|3245272.880397|Q
20261016|WYFI|561877.447008|9070.969664|835293.603210|Q
20261016|WYFL|35405|8146|108135.001602|Q
20261016|WYHG|35.832473|0|4391.353136|Q
20261016|WYNN|392163.453139|6|599607.509819|Q
20261016|WYY|32675.782584|0|88946.988599|Q
20261016|WZRD|4448.230700|1|4985.145106|Q
20261016|XA|2707.798300|0|13263.348100|Q
20261016|XAGG|379255.427900|0|464227.262500|Q
20261016|XAGI|101|0|242.251000|Q
20261016|XAIR|6396|0|10191.440827|Q
20261016|XAIW|2036|0|3517.423800|Q
20261016|XAIX|1890.755053|0|10658.513338|Q
20261016|XAPR|1724|0|1739|Q
20261016|XAR|380621.004358|186|558865.922714|Q
20261016|XAUG|14.373397|0|2450.808072|Q
20261016|XB|1455|0|2215.688800|Q
20261016|XBAP|846.160941|0|1134.028751|Q
20261016|XBB|404.162830|0|7956.168530|Q
20261016|XBCI|35178.010123|0|56453.672439|Q
20261016|XBFR|2862.525800|0|58681.159800|Q
20261016|XBI|1982349.992327|2750|3935675.211507|Q
20261016|XBIL|32183.374153|7900|74859.334120|Q
20261016|XBIO|4922|561|7932.282960|Q
20261016|XBIT|17500.839615|0|32934.081896|Q
20261016|XBIX|355|0|359|Q
20261016|XBJA|182|0|516|Q
20261016|XBJL|502|0|2515|Q
20261016|XBOC|807|0|925|Q
20261016|XBOX|8726.667995|0|10651.271988|Q
20261016|XBP|726|0|1085.932475|Q
20261016|XBTY|1136|0|9119.726003|Q
20261016|XC|370.544976|0|1118.000241|Q
20261016|XCCC|3699.290700|1411|37157.441631|Q
20261016|XCEM|62412.793057|0|107358.308339|Q
20261016|XCH|11813|0|22189.411400|Q
20261016|XCHG|2.636431|0|949.354821|Q
20261016|XCLR|679|0|2899.054000|Q
20261016|XCNY|6|0|162|Q
20261016|XCOM|1|0|1|Q
20261016|XCOR|179|0|266|Q
20261016|XCSH|14|0|883|Q
20261016|XCUR|9704|0|15670|Q
20261016|XDEC|856|0|2110|Q
20261016|XDEF|6|0|9.037000|Q
20261016|XDIV|9768.738939|398|12083.888246|Q
20261016|XDQQ|1277.050290|0|4545.007364|Q
20261016|XDSQ|2153.120600|0|3373.604100|Q
20261016|XDTE|39471.588878|10531|96447.743919|Q
20261016|XE|2000292.140802|123166.145347|3716852.971728|Q
20261016|XEL|1133312.409903|1106|2519130.599100|Q
20261016|XELB|3749834.977000|615816|6417812.591717|Q
20261016|XELLL|121987.225700|0|238318.311880|Q
20261016|XEMD|16265|0|23024.631722|Q
20261016|XEML|66|0|67|Q
20261016|XENE|266939.105573|1891|404301.208467|Q
20261016|XERS|403707.073950|1167|759876.307836|Q
20261016|XES|1504.373123|0|8078.649894|Q
20261016|XEUR|2|0|6|Q
20261016|XEY|3|0|7|Q
20261016|XFEB|2120|0|2137|Q
20261016|XFIV|2337.022600|0|17605.962462|Q
20261016|XFLH|10|0|315|Q
20261016|XFLT|21408|0|46007.195982|Q
20261016|XFLX|176.881500|0|295.921500|Q
20261016|XFOR|220336.990232|300|405438.258507|Q
20261016|XGN|162119.152671|54423|352291.978971|Q
20261016|XHB|283845.545193|0|653367.181953|Q
20261016|XHE|1307.448952|0|255137.229396|Q
20261016|XHG|127421.623110|26022|245519.455890|Q
20261016|XHLD|91407.844600|0|216005.593694|Q
20261016|XHLF|54148.562254|25|504530.742665|Q
20261016|XHOA|3|0|6|Q
20261016|XHR|131672.992997|0|299802.745757|Q
20261016|XHS|57357.565172|0|66408.636953|Q
20261016|XIDE|3|0|211|Q
20261016|XIDV|968.130930|0|1636.236930|Q
20261016|XIFR|210584.180433|35|590884.913627|Q
20261016|XIII|3902|0|379936|Q
20261016|XIJN|826|0|1751|Q
20261016|XIMR|92|0|300.571559|Q
20261016|XISE|1096|0|1266|Q
20261016|XITK|240.033554|0|302.807554|Q
20261016|XIWC|3|0|6|Q
20261016|XJAN|196|0|2697|Q
20261016|XJH|11675.907560|873|19069.871040|Q
20261016|XJR|2997.139200|0|6104.642100|Q
20261016|XJUL|10|0|1412|Q
20261016|XJUN|1063|0|2900|Q
20261016|XKRE|3|0|6|Q
20261016|XLAB|54889839.895665|11802100.965930|95239640.398401|Q
20261016|XLABW|101458|26992|276068.501645|Q
20261016|XLB|1094631.887422|386|4075703.831259|Q
20261016|XLBI|961.908700|0|1690.579400|Q
20261016|XLBX|6|0|11.023000|Q
20261016|XLC|998729.684293|1358|2060726.794034|Q
20261016|XLCD|4|0|7|Q
20261016|XLCI|142.429700|0|340.970700|Q
20261016|XLE|8039913.481857|9671|10857445.077833|Q
20261016|XLEI|188359.024549|0|247472.548687|Q
20261016|XLEM|3|0|56|Q
20261016|XLEX|2983.482000|0|3350.553782|Q
20261016|XLF|5986418.161385|3358|10711781.737589|Q
20261016|XLFI|1626.509100|0|2629.050100|Q
20261016|XLFX|2|0|63|Q
20261016|XLG|127739.319156|0|468848.970705|Q
20261016|XLI|1448895.242402|101|3451629.905642|Q
20261016|XLII|4084.552200|0|9417.617200|Q
20261016|XLIX|3|0|3|Q
20261016|XLK|2123998.616837|1421|4984690.794468|Q
20261016|XLKI|28674.371705|0|51401.644363|Q
20261016|XLKM|7|0|38.397200|Q
20261016|XLKX|3107|0|3115.241000|Q
20261016|XLO|591|0|3496.431663|Q
20261016|XLP|4172677.027935|36042|7952635.071218|Q
20261016|XLPD|36|0|38.021380|Q
20261016|XLPM|449|0|452|Q
20261016|XLPU|1522|0|1526|Q
20261016|XLPX|715.918800|0|836.803800|Q
20261016|XLRE|1225654.106121|0|1743447.086993|Q
20261016|XLRI|920|0|1221.239000|Q
20261016|XLSI|16896.405800|0|22620.558034|Q
20261016|XLSR|24751.210926|0|37223.435535|Q
20261016|XLU|5281102.479165|322|11311950.795012|Q
20261016|XLUI|17973.336243|0|30193.251129|Q
20261016|XLUX|95|0|1267.194056|Q
20261016|XLV|1643879.275202|449|2805276.594461|Q
20261016|XLVI|27631.704960|0|35851.150931|Q
20261016|XLVX|3350.749900|0|31638.836900|Q
20261016|XLY|1387611.996231|1126|7299418.321401|Q
20261016|XLYI|11155.134066|0|15203.416420|Q
20261016|XLYM|2|0|30|Q
20261016|XLYX|3|0|206|Q
20261016|XMAG|15668.039062|0|41424.090694|Q
20261016|XMAR|2327|0|2925.570000|Q
20261016|XMAX|136025.168117|1600|202278.160882|Q
20261016|XMAY|405|0|812|Q
20261016|XME|360772.019263|285|831658.887451|Q
20261016|XMHQ|242043.560438|0|321491.820961|Q
20261016|XMLV|5389|0|18600.620506|Q
20261016|XMMO|179602.816900|0|297442.609783|Q
20261016|XMPT|54123.699261|0|114537.469702|Q
20261016|XMTR|314289.081493|425|416930.140066|Q
20261016|XMVM|11874.921100|0|26546.422539|Q
20261016|XNAV|0.011370|0|8.297370|Q
20261016|XNCR|250690.287026|348|648665.838766|Q
20261016|XNDU|959163.791923|21823|1647243.904177|Q
20261016|XNDX|318176|38647|586111.699666|Q
20261016|XNET|36805.087514|0|67581.601813|Q
20261016|XNTK|9132.528880|0|232166.444048|Q
20261016|XOCT|909.153900|0|4163.322800|Q
20261016|XOEF|189.372300|0|362.911608|Q
20261016|XOEX|108.246685|0|114.896256|Q
20261016|XOM|2550186.847323|9442|4544873.630190|Q
20261016|XOMO|12036.731353|0|27249.773255|Q
20261016|XOMX|9825.430400|709|13642.967953|Q
20261016|XONE|54438.273597|0|78264.667515|Q
20261016|XOP|429736.353920|1003|637984.564155|Q
20261016|XOS|11439.195659|0|33077.337199|Q
20261016|XOVR|8925.264218|0|105251.431822|Q
20261016|XP|1477289.048149|51383|2945470.719921|Q
20261016|XPAV|28|0|33.333000|Q
20261016|XPAY|7973.620613|0|29390.762311|Q
20261016|XPEG|13385|0|21132.020000|Q
20261016|XPEL|36029.693310|0|48791.195915|Q
20261016|XPER|85737.050260|121|110441.045358|Q
20261016|XPEV|954030.742248|0|1872465.392329|Q
20261016|XPH|19732.875017|27|83027.355127|Q
20261016|XPL|3063|0|26878.349950|Q
20261016|XPND|469|0|944.882900|Q
20261016|XPO|357494.322372|0|591825.100353|Q
20261016|XPOF|156152.645111|0|179426.525680|Q
20261016|XPON|287.970000|0|1848.868154|Q
20261016|XPP|1866|0|3938.686097|Q
20261016|XPRO|203349.621504|120|326772.876131|Q
20261016|XQBT|503|0|561.095000|Q
20261016|XQQI|133592.290118|2200|454184.187846|Q
20261016|XQTM|567|0|570|Q
20261016|XRAY|759391.198040|1000|1827364.195639|Q
20261016|XRLX|2|0|2783.369800|Q
20261016|XRMI|18882.809679|0|29082.674484|Q
20261016|XRN|33336.610452|4|72234.762067|Q
20261016|XRNpA|1252|0|4120.644000|Q
20261016|XRP|257378.229739|350|676339.134638|Q
20261016|XRPC|15506.863002|0|41319.610633|Q
20261016|XRPI|5713.201485|0|40175.892384|Q
20261016|XRPM|4773.233090|0|8281.463769|Q
20261016|XRPN|672602.996906|0|811888.013308|Q
20261016|XRPNW|48785|11453|149946.338890|Q
20261016|XRPR|62|0|1889.159768|Q
20261016|XRPT|45045.276714|0|103269.366208|Q
20261016|XRPZ|62473.534513|0|153559.518810|Q
20261016|XRT|949532.822238|163|1732426.818570|Q
20261016|XRTX|17262|1175|52884.940607|Q
20261016|XRX|1077590.481548|76|1531024.792643|Q
20261016|XRXDW|30916|7216|44875.417869|Q
20261016|XSD|15795.010216|1170|33526.189975|Q
20261016|XSEM|64|0|371.386400|Q
20261016|XSEP|1223.396400|0|2032.396400|Q
20261016|XSHD|2759.100000|0|17049.605855|Q
20261016|XSHP|19213.825670|0|36201.458100|Q
20261016|XSHQ|2306.003241|0|6492.956712|Q
20261016|XSLV|1860|0|3118.819931|Q
20261016|XSMO|77110.713370|0|163953.887702|Q
20261016|XSOE|18246.311309|0|34746.288800|Q
20261016|XSPC|5|0|331.920950|Q
20261016|XSPI|12084.316836|0|36874.121669|Q
20261016|XSVM|4069.408587|0|7686.808451|Q
20261016|XSVN|8098.128200|0|21118.923500|Q
20261016|XSW|41284.090659|0|143169.269390|Q
20261016|XT|6111.441365|0|53945.849012|Q
20261016|XTAI|3|0|11|Q
20261016|XTAP|10|0|13|Q
20261016|XTEN|65506.948700|0|95250.327632|Q
20261016|XTIA|181602|410|434726.725803|Q
20261016|XTJA|1129.461550|0|3490.361850|Q
20261016|XTJL|38|0|498.138776|Q
20261016|XTL|2823.325886|0|22231.704611|Q
20261016|XTLB|104|0|190.296105|Q
20261016|XTN|77788.792274|0|903104.012602|Q
20261016|XTND|394236.885037|0|657728.945464|Q
20261016|XTNT|26153|0|40403.034347|Q
20261016|XTOC|1257|0|1406.144900|Q
20261016|XTR|5|0|15.053000|Q
20261016|XTRE|6137.999600|0|12963.703640|Q
20261016|XTWO|9581.644700|0|19941.245000|Q
20261016|XTWY|3343.806500|0|9427.821100|Q
20261016|XUDV|8176.312741|0|11541.892501|Q
20261016|XUSM|657|0|1396.229843|Q
20261016|XUSP|138|0|981.202300|Q
20261016|XV|5589.491932|0|14164.016772|Q
20261016|XVAD|1953|0|1957.038000|Q
20261016|XVAP|629|0|632|Q
20261016|XVAZ|101|0|409|Q
20261016|XVGL|709|0|2209|Q
20261016|XVMS|859|0|3055.635900|Q
20261016|XVMT|3|0|606.033000|Q
20261016|XVNV|697|0|720.556000|Q
20261016|XVPT|1713|0|1716|Q
20261016|XVSP|847.624590|0|876.624590|Q
20261016|XVTS|1502|0|2806|Q
20261016|XVV|13573.331895|0|17049.286833|Q
20261016|XW|2|0|3|Q
20261016|XWEL|2166|0|6385.505983|Q
20261016|XWNG|55|0|76.157000|Q
20261016|XX|595|0|717.077057|Q
20261016|XXI|457119.868486|2201|634217.507917|Q
20261016|XXII|2466692.616900|379774|4427374.939680|Q
20261016|XXQQ|212|0|215.181000|Q
20261016|XXRP|81986.353726|0|167854.126010|Q
20261016|XXSP|183.067700|0|184.067700|Q
20261016|XXV|3836.830649|0|9559.873209|Q
20261016|XXX|5|0|134.005000|Q
20261016|XYF|10003|0|14853.115599|Q
20261016|XYL|493627.670273|3106|745484.898801|Q
20261016|XYLD|126143.263845|1176|467408.857178|Q
20261016|XYLG|4637.754530|0|22191.394988|Q
20261016|XYZ|778474.840078|1325|1623773.809510|Q
20261016|XYZG|38.067900|0|448.956900|Q
20261016|XYZY|5463.421900|0|15613.867123|Q
20261016|XZO|37466.230015|0|53491.078945|Q
20261016|YAAS|451|0|2344.800000|Q
20261016|YALA|31031.453989|0|56730.634348|Q
20261016|YALL|4|0|2071.291835|Q
20261016|YANG|39361.861233|0|71439.846311|Q
20261016|YARW|15640.603721|0|26860.379147|Q
20261016|YB|1788.088770|0|4888.240121|Q
20261016|YBIT|3739.251084|0|9727.310727|Q
20261016|YBST|279|0|452.915730|Q
20261016|YBTC|3723.491422|1076|27412.528752|Q
20261016|YBTY|1255|0|2395.466439|Q
20261016|YCBD|6874|0|12387.272000|Q
20261016|YCL|1810.664918|0|8791.632102|Q
20261016|YCLO|1|0|3.794596|Q
20261016|YCS|3307.705590|0|9395.269338|Q
20261016|YCY|203|0|25206|Q
20261016|YDDL|1754|3|5353.102395|Q
20261016|YDEC|1069|0|1179|Q
20261016|YDES|34879.460606|208|53973.927511|Q
20261016|YDESW|5|2|8|Q
20261016|YDKG|245|0|860.162219|Q
20261016|YEAR|4306|0|70899.863044|Q
20261016|YELP|228315.815891|0|347120.463388|Q
20261016|YETH|9937.948546|0|29788.539131|Q
20261016|YETI|487468.207296|32|735829.962252|Q
20261016|YEXT|148407.001342|0|260585.108127|Q
20261016|YFFI|1.302100|0|209.302100|Q
20261016|YFOR|244821.290010|61088|672327.113148|Q
20261016|YFYA|1104|0|38000.503900|Q
20261016|YGLD|748.136394|0|4949.948905|Q
20261016|YHC|6135|800|10585.148571|Q
20261016|YHGJ|543|0|4362|Q
20261016|YI|288|0|3138.111180|Q
20261016|YIBO|786|0|2117|Q
20261016|YICC|1|0|504|Q
20261016|YINN|178736.570670|451|473311.900216|Q
20261016|YJ|11820|0|35082|Q
20261016|YJUN|1770|0|2698|Q
20261016|YLD|34319.815300|0|123698.270542|Q
20261016|YLDE|2334|0|3843.254823|Q
20261016|YLDW|2020.597815|0|2283.597815|Q
20261016|YLDY|3|0|62|Q
20261016|YMAG|642652.270478|1300|1396994.198039|Q
20261016|YMAR|390|0|1028.090600|Q
20261016|YMAT|12231|85|37027.961790|Q
20261016|YMAX|406598.551685|0|921634.281856|Q
20261016|YMM|450222.148207|0|1398500.567696|Q
20261016|YMT|3389|804|20089.508333|Q
20261016|YNOT|5483|0|11657|Q
20261016|YOKE|4190|0|4350|Q
20261016|YOLO|8821.694083|0|15212.865719|Q
20261016|YORW|35519.179124|0|73718.931387|Q
20261016|YOU|267121.879931|298|439679.701189|Q
20261016|YOUL|50389|0|116936|Q
20261016|YPF|76005.419790|1|413064.727058|Q
20261016|YQ|1373|0|4588.800000|Q
20261016|YQQQ|21357.767863|0|43467.912055|Q
20261016|YRAM|2054.269200|511|4977.702967|Q
20261016|YRD|116951.522610|2567|229803.006989|Q
20261016|YSAG|13|0|49.034000|Q
20261016|YSAU|20|0|128.046000|Q
20261016|YSEP|4459|0|11713.679600|Q
20261016|YSG|5017.617271|0|9583.755814|Q
20261016|YSPC|12967.369623|1206|28639.073092|Q
20261016|YSPY|3205.333100|0|7351.117100|Q
20261016|YSS|442663.279661|24|764639.628602|Q
20261016|YSWY|30005|0|60859.827281|Q
20261016|YSXT|504|0|640.440666|Q
20261016|YTRA|1529|0|3576.566017|Q
20261016|YUM|320533.128567|21|792693.489119|Q
20261016|YUMC|222019.261912|100|739304.053666|Q
20261016|YUNG|3|0|17|Q
20261016|YXI|464|0|469|Q
20261016|YXT|185395.500000|15390|415602.872183|Q
20261016|YYAI|96813|5362|175296.751671|Q
20261016|YYY|205071.373767|0|275189.904791|Q
20261016|YYYM|1|0|7.112000|Q
20261016|Z|419952.931844|979|1111224.978631|Q
20261016|ZALT|13060.432680|0|29264.997240|Q
20261016|ZAP|19640.895842|0|39237.882289|Q
20261016|ZAPR|351|0|1036.350000|Q
20261016|ZAUG|1107|0|2631.875000|Q
20261016|ZBAO|198929|38206|470472.029273|Q
20261016|ZBH|336605.693865|206|609415.381380|Q
20261016|ZBIO|175292.498506|1520|222794.222722|Q
20261016|ZBRA|47135.443836|22|136487.297722|Q
20261016|ZCBB|3|0|6|Q
20261016|ZCBF|6|0|6|Q
20261016|ZCBG|2|0|5|Q
20261016|ZCMD|13222|5952|34680.585346|Q
20261016|ZCSH|160804.467476|8928|746663.807218|Q
20261016|ZD|119348.784814|0|147469.152503|Q
20261016|ZDAI|119|0|4792|Q
20261016|ZDEK|80|0|4407.150000|Q
20261016|ZDGE|14291.429434|0|25797.137114|Q
20261016|ZDIS|23.178500|0|45.178500|Q
20261016|ZECP|15569.831339|0|17827.517139|Q
20261016|ZENA|413779.329358|28481|769890.013627|Q
20261016|ZEO|116417|0|161812.335863|Q
20261016|ZEOWW|737|0|1785.703149|Q
20261016|ZEPP|8266.170071|245|16528.189252|Q
20261016|ZETA|1920558.529320|15242|3429782.689026|Q
20261016|ZFEB|104|0|2325|Q
20261016|ZG|139789.862635|200|253724.425791|Q
20261016|ZGN|114767.696160|0|331255.121691|Q
20261016|ZH|57618.844104|0|95276.261045|Q
20261016|ZHDG|1408|0|2813|Q
20261016|ZHOG|230|0|361|Q
20261016|ZIG|95|0|2295.981717|Q
20261016|ZIM|157532.005689|3650|427770.596488|Q
20261016|ZINC|282|0|1223.015700|Q
20261016|ZINN|1|0|127|Q
20261016|ZION|445374.050718|292|583041.498165|Q
20261016|ZIONP|1|0|982.058000|Q
20261016|ZIP|119914.369705|1001|222262.985613|Q
20261016|ZJAN|6|0|2856.566000|Q
20261016|ZJK|74|0|4448.960719|Q
20261016|ZJUL|1687|0|7200|Q
20261016|ZJUN|4996|0|13230|Q
20261016|ZJYL|829.222603|0|3890.756089|Q
20261016|ZKH|15704|0|29080.074366|Q
20261016|ZKIN|1259.578034|0|3648.289815|Q
20261016|ZKPW|100|0|100|Q
20261016|ZLAB|173519.236470|0|221307.287904|Q
20261016|ZM|317503.814124|505|639315.568867|Q
20261016|ZMAR|55|0|2035|Q
20261016|ZMAY|71|0|8367|Q
20261016|ZMUN|1112|0|3863.407900|Q
20261016|ZNB|13586|8973|17208.812151|Q
20261016|ZNOV|1138.276200|0|7291.276200|Q
20261016|ZNTL|160682.373243|0|386979.861422|Q
20261016|ZOCT|95480.281200|0|105438.534600|Q
20261016|ZONE|3533185.123500|106828|8772718.920771|Q
20261016|ZOOZ|53|0|927.625930|Q
20261016|ZROZ|150630.730513|0|465830.679975|Q
20261016|ZS|480757.215276|3844|1041182.543259|Q
20261016|ZSB|6|0|17|Q
20261016|ZSEP|6613|0|22334|Q
20261016|ZSL|237312.329554|0|572417.123144|Q
20261016|ZSQR|89923.232206|34152|135871.297754|Q
20261016|ZSTK|4990.687125|0|7802.747649|Q
20261016|ZTAX|3|0|3|Q
20261016|ZTEN|16|0|18|Q
20261016|ZTG|27444778.059500|7629932|45645308.172172|Q
20261016|ZTO|92750.889903|56|280442.762979|Q
20261016|ZTOP|10|0|18.547000|Q
20261016|ZTR|21572|272|75592.685731|Q
20261016|ZTRE|131|0|132|Q
20261016|ZTS|474170.047926|1239|1417790.960101|Q
20261016|ZTWO|3|0|6|Q
20261016|ZUMZ|58080.560913|294|78026.994894|Q
20261016|ZURA|1071823.889609|5994|1652346.296618|Q
20261016|ZVIA|85666.176413|0|146678.836790|Q
20261016|ZVOL|71327.605696|0|95212.065520|Q
20261016|ZVRA|88343.672040|0|191864.937175|Q
20261016|ZWS|149470.386913|405|241482.909549|Q
20261016|ZYBT|18337.666666|0|45459.558634|Q
20261016|ZYME|78834.622693|0|125449.055397|Q
12260