Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261019|A|349191.605467|4|681708.774275|Q
20261019|AA|698861.470504|4734|2236893.225410|Q
20261019|AAA|2947|0|4769.618982|Q
20261019|AAAA|1193|0|2144.695327|Q
20261019|AAAB|3|0|6|Q
20261019|AAAC|1004|0|1007|Q
20261019|AAAP|1572.458400|0|1593.458400|Q
20261019|AAAU|51805.231580|300|137155.058044|Q
20261019|AACG|3134|1819|9776.954508|Q
20261019|AACI|3|0|331.949454|Q
20261019|AACIW|91|0|91|Q
20261019|AACO|3|0|14|Q
20261019|AACP|42|0|79|Q
20261019|AACPR|30|10|150|Q
20261019|AACPU|1400|0|1600|Q
20261019|AADR|3.100000|0|1301.706800|Q
20261019|AADX|487112.954399|0|754775.644899|Q
20261019|AAEQ|1648|0|1652|Q
20261019|AAL|12618343.199889|44425|23253406.931765|Q
20261019|AALG|4511.039300|0|7033.656118|Q
20261019|AAME|5515958.390300|84118|10187140.741727|Q
20261019|AAMI|53690.685411|0|73880.427972|Q
20261019|AAOG|2151781.871000|216729|3285298.751668|Q
20261019|AAOI|2208350.118220|12004|4130241.255785|Q
20261019|AAON|196190.104697|0|316672.744543|Q
20261019|AAOX|5591951.867365|768556.179164|9785587.955496|Q
20261019|AAOZ|160599.118900|51623|391175.882705|Q
20261019|AAP|313883.198934|196|459417.830823|Q
20261019|AAPB|2742.017512|0|4213.852508|Q
20261019|AAPD|523704.125270|0|1262568.221538|Q
20261019|AAPE|96|0|893|Q
20261019|AAPG|285.536411|0|651.225559|Q
20261019|AAPL|6898665.913808|45172|12620537.147417|Q
20261019|AAPR|13|0|316|Q
20261019|AAPU|88580.955570|51|175037.313449|Q
20261019|AAPW|2632.757021|0|4466.467920|Q
20261019|AAPX|2769|0|9724.890884|Q
20261019|AAPY|622|0|1244.282400|Q
20261019|AARD|24219.215401|0|42164.568565|Q
20261019|AAT|37792.687936|0|92976.895502|Q
20261019|AAUA|103|0|106|Q
20261019|AAUB|2|0|106|Q
20261019|AAUC|44672.802428|0|83766.321695|Q
20261019|AAUS|4989.036298|0|8489.197298|Q
20261019|AAVM|134|0|151.579000|Q
20261019|AAXJ|61547.643219|12055|124759.411897|Q
20261019|AB|38986.333720|3|127828.535487|Q
20261019|ABAT|709374.960056|820|1403045.488755|Q
20261019|ABBV|548253.246624|514|1361862.653544|Q
20261019|ABCB|61055.337015|0|89320.627116|Q
20261019|ABCL|498139.854104|9711|1407524.545054|Q
20261019|ABCS|203|0|1206|Q
20261019|ABEO|242493.227066|11|340735.530079|Q
20261019|ABEQ|4105|0|8205|Q
20261019|ABEV|3319524.083142|28419|9049209.325344|Q
20261019|ABFL|7073.110199|0|9506.110199|Q
20261019|ABG|107308.992214|38|173172.244570|Q
20261019|ABI|180902|0|192921|Q
20261019|ABLD|50|0|447.555000|Q
20261019|ABLG|9|0|3546.835000|Q
20261019|ABLS|5|0|8|Q
20261019|ABLV|2549.894736|4|45029.995409|Q
20261019|ABLVW|9|9|224.018518|Q
20261019|ABM|83369.465020|117|118559.358297|Q
20261019|ABNB|377000.328974|70|962652.725843|Q
20261019|ABND|31|0|1358.008000|Q
20261019|ABOS|72318.995829|0|119448.515739|Q
20261019|ABOT|23|0|49.155000|Q
20261019|ABR|2824786.760944|642|3929274.266341|Q
20261019|ABRpD|9634|0|16565|Q
20261019|ABRpE|3096|296|8235|Q
20261019|ABRpF|4831|0|109719.104700|Q
20261019|ABSI|559419.213236|65|740281.961599|Q
20261019|ABT|858164.168124|4905|3148841.722741|Q
20261019|ABTC|128735.846629|240|246517.531468|Q
20261019|ABTS|666|0|4315.660000|Q
20261019|ABUF|1996|0|1999|Q
20261019|ABUS|420870.440232|20|615805.430111|Q
20261019|ABVC|4000|0|15092.949359|Q
20261019|ABVX|170667.314580|7635|525280.520574|Q
20261019|ABX|71143.377982|0|183982.796212|Q
20261019|ABXB|1|0|6.187527|Q
20261019|ABXL|6754|0|9106|Q
20261019|ACA|40577.626635|0|75570.810998|Q
20261019|ACAA|5|0|3532|Q
20261019|ACAD|210214.379529|223|463887.969003|Q
20261019|ACB|140126.219699|6817|215917.817594|Q
20261019|ACBE|2006|0|2907.196000|Q
20261019|ACBH|388|0|393.188000|Q
20261019|ACCL|225|55|1347|Q
20261019|ACCO|171001.130462|546|261090.253139|Q
20261019|ACCS|1121|0|17159|Q
20261019|ACCV|77924.453807|750|176139.263648|Q
20261019|ACDC|207101.649632|0|370113.274477|Q
20261019|ACEI|6425|0|8933.150500|Q
20261019|ACEL|37190.424408|0|73115.015588|Q
20261019|ACES|2875.622323|0|13411.688542|Q
20261019|ACET|26426.038946|3537|76005.270215|Q
20261019|ACFN|233.398000|0|3038.121092|Q
20261019|ACGC|304|0|917|Q
20261019|ACGL|290262.457565|431|506069.125307|Q
20261019|ACGLN|25981|0|49471.378430|Q
20261019|ACGLO|13316|0|23096.376000|Q
20261019|ACGO|3.037606|0|91.399042|Q
20261019|ACGR|4|0|7|Q
20261019|ACH|842871.691640|13624|2598797.650167|Q
20261019|ACHC|231096.276501|0|374755.745883|Q
20261019|ACHP|2357.095800|0|2469.145800|Q
20261019|ACHR|3471735.416439|27668|7190702.274981|Q
20261019|ACHV|194417.020736|11353.716878|266067.393057|Q
20261019|ACHX|8|0|12|Q
20261019|ACI|1165326.276340|5500|1890908.613166|Q
20261019|ACIC|62079.661567|0|79202.586743|Q
20261019|ACII|1225884.311200|0|1232910.205301|Q
20261019|ACIO|4488|0|68960.456258|Q
20261019|ACIU|23480.199482|0|34947.944931|Q
20261019|ACIW|175526.051111|0|270507.120510|Q
20261019|ACKY|693.600000|0|1503.114581|Q
20261019|ACLC|1434.026246|0|4399.026246|Q
20261019|ACLO|6382.614111|0|7515.451111|Q
20261019|ACLS|65469.470417|0|96395.208827|Q
20261019|ACLZ|1394|0|1450|Q
20261019|ACM|176754.434993|17|452368.110729|Q
20261019|ACMG|419.162444|0|1262.069244|Q
20261019|ACMM|1590|487|2981|Q
20261019|ACMR|205280.872824|50|373326.414158|Q
20261019|ACN|1846005.357350|1124|2665745.605732|Q
20261019|ACNB|9841.143655|0|18263.249004|Q
20261019|ACNT|3938|0|11933.107002|Q
20261019|ACOG|10781.015073|0|22566.967406|Q
20261019|ACOM|28.092800|0|31.171011|Q
20261019|ACON|967|0|4964.321783|Q
20261019|ACP|218941.121965|2805|598471.718294|Q
20261019|ACPpA|423|0|798|Q
20261019|ACQQ|58|0|314|Q
20261019|ACR|11716.554020|0|15721.525811|Q
20261019|ACRE|196000.761741|0|367564.931178|Q
20261019|ACRpC|448|0|3395|Q
20261019|ACRpD|1293|0|7440|Q
20261019|ACRS|429227.583470|0|656339.126799|Q
20261019|ACRT|53.046100|0|444.183100|Q
20261019|ACRV|23835.000670|0|47451.507352|Q
20261019|ACSG|118.998400|0|1039.670900|Q
20261019|ACSI|2690.019024|0|2697.019024|Q
20261019|ACSM|1|0|1|Q
20261019|ACSP|223|0|282.369000|Q
20261019|ACSV|3|0|7|Q
20261019|ACT|65986.556315|9|82631.875473|Q
20261019|ACTG|12924.426190|0|28901.656689|Q
20261019|ACTS|42|0|122.698200|Q
20261019|ACTU|116381|1039|271050.953029|Q
20261019|ACU|4664.166406|0|10812.938169|Q
20261019|ACV|7213.660957|1200|15381.471339|Q
20261019|ACVF|3717.830029|0|4285.621280|Q
20261019|ACVT|1254|0|2454|Q
20261019|ACVU|1737|0|4662|Q
20261019|ACWI|152975.273270|0|812552.605569|Q
20261019|ACWV|81742.728215|0|105978.050008|Q
20261019|ACWX|653167.654596|0|1347447.672519|Q
20261019|ACXP|15717.206300|0|35575.660468|Q
20261019|ACYN|1259674.286309|0|1748369.802432|Q
20261019|ACYQ|23767.794070|0|27130.077520|Q
20261019|ACYS|437710.878608|0|572773.647532|Q
20261019|AD|34151.864024|0|49954.442391|Q
20261019|ADAC|6|0|6|Q
20261019|ADAG|43716.707762|19039|127114.282572|Q
20261019|ADAM|175211.638115|1668|311838.172848|Q
20261019|ADAMG|323|0|1689.661600|Q
20261019|ADAMH|2680.608400|0|7336.613500|Q
20261019|ADAMI|3194|0|3641|Q
20261019|ADAMK|6984|0|7235.165300|Q
20261019|ADAML|2424|0|3849.080600|Q
20261019|ADAMM|1497|0|2991.493800|Q
20261019|ADAMN|2320|0|7335|Q
20261019|ADAMO|9801|0|17140.082100|Q
20261019|ADAMZ|3040|0|4144.462000|Q
20261019|ADBE|263396.556340|1816|884318.235114|Q
20261019|ADBG|158947.087474|0|274216.027982|Q
20261019|ADBT|1129022.119370|256156|1918799.035605|Q
20261019|ADBU|93.740300|0|393.847300|Q
20261019|ADC|172813.508469|5|389940.422078|Q
20261019|ADCpA|2608.742700|0|8893.682700|Q
20261019|ADCT|86442.837512|3471|207149.659996|Q
20261019|ADDS|120|0|317.459000|Q
20261019|ADEA|180447.914550|0|380656.264164|Q
20261019|ADGM|668218|3061|1894541.033548|Q
20261019|ADI|422908.667522|304|1098524.831679|Q
20261019|ADIG|97339.487069|0|141144.472747|Q
20261019|ADIL|845.450700|0|2791.341293|Q
20261019|ADIU|60|0|157|Q
20261019|ADIV|46|0|582|Q
20261019|ADM|448279.027831|597|726349.030177|Q
20261019|ADMA|231357.694481|7303|950374.621413|Q
20261019|ADME|2720.017722|0|4385.902222|Q
20261019|ADNT|87699.813736|0|201217.814951|Q
20261019|ADP|222052.965907|240|338262.748184|Q
20261019|ADPT|180191.902422|400|386785.227499|Q
20261019|ADPV|776.224332|100|1318.441702|Q
20261019|ADRX|103337.042370|0|130515.208126|Q
20261019|ADSE|3677.477554|0|7404.562493|Q
20261019|ADSEW|90|90|190|Q
20261019|ADSK|247666.165134|98|424934.415537|Q
20261019|ADT|1376448.499345|14793|2478946.794587|Q
20261019|ADTN|168381.695539|300|404173.767403|Q
20261019|ADUR|50229.506511|0|141065.708697|Q
20261019|ADUS|28439.551906|0|43743.297196|Q
20261019|ADV|11895|750|18595.483873|Q
20261019|ADVB|127259.996500|21687|227247.413377|Q
20261019|ADVE|4.022500|0|9.770300|Q
20261019|ADX|75734.749400|0|130104.105525|Q
20261019|ADXN|349|0|1165|Q
20261019|AEBI|32228|0|48565.211650|Q
20261019|AEC|6494|0|18526.477285|Q
20261019|AEE|289065.546599|724|456564.968169|Q
20261019|AEF|25018.116414|0|45701.204044|Q
20261019|AEFC|7521|134|15656.630000|Q
20261019|AEG|842457.273892|1930|1637230.337100|Q
20261019|AEHG|369885.925700|82557|690591.809596|Q
20261019|AEHL|111151.016391|19556|203659.601998|Q
20261019|AEHR|613491.159427|80929.858645|1089023.215254|Q
20261019|AEI|732|325|1666.607142|Q
20261019|AEIS|76347.069322|100|200512.554570|Q
20261019|AEM|229399.442366|0|471710.551380|Q
20261019|AEMC|5|0|6|Q
20261019|AEMD|19716|0|27919.157527|Q
20261019|AENT|4791.984988|0|32721.235220|Q
20261019|AENTW|1000|0|1520|Q
20261019|AEO|698754.464047|0|1157382.770940|Q
20261019|AEON|118356|0|312929.021933|Q
20261019|AEP|397528.363225|3149|962647.005981|Q
20261019|AER|74835.692529|408|191102.945133|Q
20261019|AERO|557790.646427|0|605011.863696|Q
20261019|AERT|1621|100|3962.076581|Q
20261019|AES|1772306.792380|856|4822787.043620|Q
20261019|AESB|3|0|4|Q
20261019|AESG|3|0|6|Q
20261019|AESI|791828.707715|3190|1755276.847261|Q
20261019|AESL|3|0|105|Q
20261019|AESP|3|0|6|Q
20261019|AESR|10116|0|38786.814711|Q
20261019|AEVA|409949.382186|59589.314959|671002.626883|Q
20261019|AEXA|7384.128702|0|336165.919752|Q
20261019|AEYE|6121.010725|0|16341.981574|Q
20261019|AFB|31775|0|100654.654007|Q
20261019|AFCG|6380.930632|14|25226.595001|Q
20261019|AFDM|22|0|2752.542000|Q
20261019|AFEM|318.019300|0|6921.744170|Q
20261019|AFG|42378.587852|52|95611.252871|Q
20261019|AFGB|2062|0|4738.775000|Q
20261019|AFGC|3838|0|8202.664650|Q
20261019|AFGD|523|0|1557.799000|Q
20261019|AFGE|919|0|7096|Q
20261019|AFGR|1|0|2271|Q
20261019|AFIF|851349.020100|0|917206.324741|Q
20261019|AFIX|3968|0|6466.041948|Q
20261019|AFJK|197|5|800.247267|Q
20261019|AFK|1865.738935|0|5339.370912|Q
20261019|AFL|193505.951937|92|394937.452281|Q
20261019|AFLG|21356.444982|0|38436.089182|Q
20261019|AFMC|1536.721200|0|19130.415060|Q
20261019|AFOS|895.158407|0|1613.804172|Q
20261019|AFRI|1924|0|8560.675829|Q
20261019|AFRIW|10067|0|12067|Q
20261019|AFRM|480571.207137|735|906052.547901|Q
20261019|AFRU|4273|0|6052|Q
20261019|AFSC|2|0|81|Q
20261019|AFSM|5228|37|7110.926900|Q
20261019|AFYA|40841.578695|0|129074.505325|Q
20261019|AG|1010891.816326|3805|2499037.054626|Q
20261019|AGBK|60368.830421|0|68518.571354|Q
20261019|AGCC|1138.644543|0|1885.459283|Q
20261019|AGCO|162217.436359|2160|235539.806442|Q
20261019|AGD|48072.448199|1000|130916.598764|Q
20261019|AGEM|228|0|9215.843138|Q
20261019|AGEN|163011.136176|26394.320592|212408.336896|Q
20261019|AGG|1583527.022349|2086|7360795.522120|Q
20261019|AGGA|3989|0|6037.654600|Q
20261019|AGGB|3|0|6|Q
20261019|AGGH|47070.175240|0|78364.736803|Q
20261019|AGGM|348|0|964.973531|Q
20261019|AGGS|9|0|266|Q
20261019|AGGY|8957.564800|0|36612.116441|Q
20261019|AGI|229961.501025|0|547236.751182|Q
20261019|AGIG|102399.063632|0|142746.115149|Q
20261019|AGIO|431816.541549|0|603345.132305|Q
20261019|AGIQ|811.988360|0|1521.363344|Q
20261019|AGIX|10784.341652|0|85769.776012|Q
20261019|AGL|46725.725034|0|67445.925417|Q
20261019|AGM|12842.718881|0|23911.025745|Q
20261019|AGM/A|3.710479|0|10.726644|Q
20261019|AGMB|7408.572472|0|14240.404578|Q
20261019|AGMH|37368|2407|73838.449262|Q
20261019|AGMI|22.029600|0|103.503600|Q
20261019|AGMpD|5751|0|12144.576600|Q
20261019|AGMpE|1977|0|5894.054000|Q
20261019|AGMpF|6224|0|14195|Q
20261019|AGMpG|2503|0|9029.325900|Q
20261019|AGMpH|2153|0|5840|Q
20261019|AGMpI|7657|0|9402|Q
20261019|AGNC|10590798.867759|26770|17246838.775630|Q
20261019|AGNCL|2056|0|12389|Q
20261019|AGNCM|4144|0|5118.547100|Q
20261019|AGNCN|4572.716100|0|14014.328700|Q
20261019|AGNCO|7656|119|10311.835700|Q
20261019|AGNCP|15145|91|23421.540794|Q
20261019|AGNCZ|30091.394300|0|71745.819859|Q
20261019|AGNG|2635.422329|0|5268.675340|Q
20261019|AGNT|237566.619690|0|504945.856948|Q
20261019|AGO|62012.198303|30|94075.395261|Q
20261019|AGOX|1908|0|23550.245423|Q
20261019|AGPU|55316.480499|215|146126.854366|Q
20261019|AGQ|208364.140667|1813|375968.966122|Q
20261019|AGQI|2|0|1943.610709|Q
20261019|AGRO|64191.134195|0|272990.796724|Q
20261019|AGRW|104.061199|0|113.061199|Q
20261019|AGRZ|3213|0|6948.003260|Q
20261019|AGX|86116.909335|0|111320.863614|Q
20261019|AGYS|56683.749508|0|105683.131677|Q
20261019|AGZ|1640.652485|0|45342.136913|Q
20261019|AGZD|10521.776200|0|60547.058917|Q
20261019|AHBM|21.047600|0|54.008732|Q
20261019|AHCO|525907.959005|1|1471793.492991|Q
20261019|AHD|2121.390800|0|5452.390800|Q
20261019|AHG|85|0|1287.250658|Q
20261019|AHLpD|5928|0|11512.156000|Q
20261019|AHLpE|765|0|3796.143000|Q
20261019|AHLpF|601.634000|0|3450.634000|Q
20261019|AHLT|2110.767585|0|3358.860564|Q
20261019|AHMA|741|166|9332.972668|Q
20261019|AHR|290071.493135|468|516532.927165|Q
20261019|AHRT|199518.951027|165|353536.590506|Q
20261019|AHRTpA|1602|0|6108.287400|Q
20261019|AHT|406.981100|0|2039.781100|Q
20261019|AHTpD|713|0|1038|Q
20261019|AHTpF|271|0|1040|Q
20261019|AHTpG|1424|726|3517.333300|Q
20261019|AHTpH|3387|375|3950|Q
20261019|AHTpI|504|484|1453|Q
20261019|AHYB|277|0|2042.735726|Q
20261019|AI|531227.243369|1750|1060399.972127|Q
20261019|AIA|37422.339934|0|64046.419864|Q
20261019|AIAI|39466.692717|887|78426.563611|Q
20261019|AIB|90723.407925|0|184373.592136|Q
20261019|AIBD|2572.910100|0|6934.484115|Q
20261019|AIBF|179812.586215|0|182140.378415|Q
20261019|AIBU|1134.765940|0|2934.086239|Q
20261019|AIBZ|1983270.600889|304833.659171|3604273.109948|Q
20261019|AICH|199|0|533|Q
20261019|AIDX|101152|3650|295649.230454|Q
20261019|AIED|123.917900|0|228.265056|Q
20261019|AIEQ|625.994773|0|2463.811974|Q
20261019|AIFA|11100.077170|6377.300000|33889.519504|Q
20261019|AIFC|109643.060300|8396|182290.222260|Q
20261019|AIFD|1035.688089|0|1826.801007|Q
20261019|AIFF|20980.994600|0|50147.131235|Q
20261019|AIFR|114.224300|0|407.562300|Q
20261019|AIFU|491.088417|0|643.239349|Q
20261019|AIG|511418.168436|1877|1133475.494061|Q
20261019|AIHY|420.270140|0|2368.916140|Q
20261019|AII|41759.246524|0|137358.594813|Q
20261019|AIIA|3.145067|0|8.145067|Q
20261019|AIIAr|41|41|41.684064|Q
20261019|AIIO|453513.365664|74638.495294|811719.944187|Q
20261019|AIIOW|12730|300|24439|Q
20261019|AIIR|1632.221480|0|2063.100702|Q
20261019|AIM|68873|34940|296752.546826|Q
20261019|AIMD|14959|2375|43583.840937|Q
20261019|AIMDW|4854|1344|8444|Q
20261019|AIMG|292.224400|0|515.589400|Q
20261019|AIMS|2489|0|3004|Q
20261019|AIN|17623.904090|0|31508.836143|Q
20261019|AINF|30|0|42.129000|Q
20261019|AINP|671|8|3938|Q
20261019|AINT|3627.171700|0|5972.354500|Q
20261019|AIO|24483.306420|0|34261.687562|Q
20261019|AIOK|1810|0|10922.518431|Q
20261019|AIOO|541.037678|0|6915.037678|Q
20261019|AIOS|64.563380|0|157.241469|Q
20261019|AIOT|527469.741541|4572|952670.388089|Q
20261019|AIP|85816.103132|0|160136.730338|Q
20261019|AIPI|89847.426570|0|173306.876375|Q
20261019|AIPO|308054.460043|108|491837.970047|Q
20261019|AIQ|287873.832390|323|410845.220356|Q
20261019|AIQD|667.042700|0|1192.158125|Q
20261019|AIQU|1123|223|2101.974400|Q
20261019|AIR|86354.316326|1650|119656.298253|Q
20261019|AIRE|5743|0|13302.197255|Q
20261019|AIRG|2595.832794|0|13894.587657|Q
20261019|AIRI|778|0|3803|Q
20261019|AIRJ|266326.423886|1201|440764.147880|Q
20261019|AIRJW|729|0|3758|Q
20261019|AIRO|89278.613778|0|133700.043625|Q
20261019|AIRR|153714.829845|0|568926.098430|Q
20261019|AIRS|353583.350224|97687|787629.845349|Q
20261019|AIRT|4611|0|5572.450522|Q
20261019|AIRTP|277|0|377.106700|Q
20261019|AIS|66340.861347|0|135564.904291|Q
20261019|AISP|63714.562471|100|191008.054623|Q
20261019|AISPW|9|8|932|Q
20261019|AIT|28283.934422|277|77554.450924|Q
20261019|AIUP|1622|0|1739.207000|Q
20261019|AIV|435194.714975|4000|1481533.010893|Q
20261019|AIVC|222.030000|0|2774.561784|Q
20261019|AIVI|1|0|10.122255|Q
20261019|AIVL|136|0|590.228520|Q
20261019|AIX|92.823500|0|203.235362|Q
20261019|AIXI|127944.394800|34403|219631.682021|Q
20261019|AIYY|15861.225693|0|37231.235736|Q
20261019|AIZ|59154.712167|0|76575.969338|Q
20261019|AIZN|4175|300|9934|Q
20261019|AJAN|8|0|506|Q
20261019|AJG|267765.256664|226|391988.986048|Q
20261019|AJUL|36.527556|0|192.527556|Q
20261019|AKA|2098|0|3365.079879|Q
20261019|AKAF|3|0|6|Q
20261019|AKAL|11185|7300|18436.254000|Q
20261019|AKAM|1150559.563748|1654|2193625.289599|Q
20261019|AKAN|19732.720000|1370|94007.006550|Q
20261019|AKBA|3218260.023400|100|5929684.909913|Q
20261019|AKO/A|8|0|25.041103|Q
20261019|AKO/B|571.211415|0|1080.560687|Q
20261019|AKR|221401.560418|0|424815.215210|Q
20261019|AKRE|27356.087366|74|127998.158766|Q
20261019|AKTS|76632.713464|223|119191.543782|Q
20261019|AKTX|26943.434500|0|30449.376200|Q
20261019|ALA|218|104|1936.978612|Q
20261019|ALAB|524909.767882|295|1008143.781426|Q
20261019|ALAI|18703.597100|0|40053.059613|Q
20261019|ALAR|6449.737220|0|15354.212132|Q
20261019|ALB|366818.090958|124|681948.082728|Q
20261019|ALBG|145|0|3028|Q
20261019|ALBpA|5043|0|107874|Q
20261019|ALC|207095.570809|283|334033.823391|Q
20261019|ALCO|10297|0|13779.758406|Q
20261019|ALDB|3|0|6|Q
20261019|ALDX|148960|9939|429714.504696|Q
20261019|ALEC|434995.259181|99|792936.302642|Q
20261019|ALF|1|0|5|Q
20261019|ALG|16242.962638|43|36772.145674|Q
20261019|ALGM|252327.209280|0|1238934.338890|Q
20261019|ALGN|215240.857328|3|303067.802758|Q
20261019|ALGS|6404.668030|0|17481.071385|Q
20261019|ALGT|88568.560058|0|139804.188465|Q
20261019|ALH|103369.929304|0|185664.688388|Q
20261019|ALHC|446376.106098|0|1172729.705241|Q
20261019|ALIS|4140|0|6246|Q
20261019|ALISR|505|0|1005|Q
20261019|ALISU|220|0|240|Q
20261019|ALIT|62113.506017|1311.202000|133120.313606|Q
20261019|ALK|1392228.990888|9491|2568587.095563|Q
20261019|ALKS|709236.169849|1|1091883.795069|Q
20261019|ALKT|283428.130334|0|664022.224855|Q
20261019|ALL|311450.857482|163|586007.815537|Q
20261019|ALLE|188696.954630|0|356008.991025|Q
20261019|ALLO|1046337.120192|6485|3164827.341209|Q
20261019|ALLpB|11142.273600|0|17379.848600|Q
20261019|ALLpH|74638.174000|0|156122.773500|Q
20261019|ALLpI|7986|0|38936.376000|Q
20261019|ALLpJ|13218|0|33015.924900|Q
20261019|ALLR|18619|0|47244.823040|Q
20261019|ALLT|92120.703296|0|168519.344887|Q
20261019|ALLW|73157.307474|0|213169.751933|Q
20261019|ALLY|852957.181116|895|2120628.150473|Q
20261019|ALM|2908376.715328|75361.538408|5757867.793337|Q
20261019|ALMR|139463.385614|18615|209161.311254|Q
20261019|ALMS|264850.541089|0|502405.957336|Q
20261019|ALMU|132406.166784|20230.192407|278407.519459|Q
20261019|ALNT|35614.085839|102|70854.062588|Q
20261019|ALNY|164503.264164|79|527887.135001|Q
20261019|ALOY|664381.458629|8|975123.396462|Q
20261019|ALP|4656.590000|0|7413.315949|Q
20261019|ALPS|3318|0|7041|Q
20261019|ALPX|3|0|6|Q
20261019|ALRG|3|0|6|Q
20261019|ALRM|98454.393698|0|151202.012501|Q
20261019|ALRS|36487.701900|0|49906.635759|Q
20261019|ALSN|63641.193772|46|138517.746535|Q
20261019|ALT|582017.033852|1375|1098905.312760|Q
20261019|ALTG|33082.828901|0|43651.888867|Q
20261019|ALTGpA|1|0|266|Q
20261019|ALTI|42897.606949|0|63006.063037|Q
20261019|ALTL|20|0|2097.256000|Q
20261019|ALTO|230072.849652|363|348433.028402|Q
20261019|ALTY|1484.935146|0|9440.009000|Q
20261019|ALUB|3|0|6|Q
20261019|ALV|175936.612342|200|207245.026075|Q
20261019|ALVO|110743.325209|500|322190.341262|Q
20261019|ALX|6647.245050|0|9893.846282|Q
20261019|ALXO|171973.595280|0|288209.088042|Q
20261019|ALZN|753|0|2221.160971|Q
20261019|AM|305745.221196|1593|641399.062735|Q
20261019|AMA|22236|2593|39610.309799|Q
20261019|AMAA|90|0|117.534247|Q
20261019|AMAL|27601.328490|5372|55484.434703|Q
20261019|AMAN|928|0|4438|Q
20261019|AMAT|463425.015771|1255|1845905.544240|Q
20261019|AMAU|97607|12358|145787.266528|Q
20261019|AMAX|1257.663187|0|17266.613123|Q
20261019|AMBA|523796.499171|0|1081201.966008|Q
20261019|AMBO|455|0|958.345000|Q
20261019|AMBP|219724.986816|2838|532706.189717|Q
20261019|AMBQ|83433.964199|0|162071.943039|Q
20261019|AMBR|6906|2|11340.381745|Q
20261019|AMC|4689168.405963|2860|12278596.846289|Q
20261019|AMCI|1013.928584|0|9866.934947|Q
20261019|AMCR|636082.765953|163|812856.228704|Q
20261019|AMCX|95055.405299|0|187528.373791|Q
20261019|AMD|5099291.819247|7824|8873196.398164|Q
20261019|AMDC|1573.087900|248|2018.200915|Q
20261019|AMDD|19561.654970|0|80904.194362|Q
20261019|AMDG|5832.997163|1857.079400|13135.009897|Q
20261019|AMDL|638474.792662|165985.246236|1040831.796295|Q
20261019|AMDW|26161.459196|10|38938.498842|Q
20261019|AMDY|67778.255720|0|122533.625658|Q
20261019|AME|143327.425030|0|363190.290959|Q
20261019|AMEI|276|0|279.608000|Q
20261019|AMEM|370|0|374.859715|Q
20261019|AMG|38301.566198|0|55531.775491|Q
20261019|AMGN|372654.852025|0|803048.613366|Q
20261019|AMGR|106|0|311.683443|Q
20261019|AMH|259136.080811|417|567504.162561|Q
20261019|AMHpG|294|0|694.100000|Q
20261019|AMHpH|182|0|3859.315000|Q
20261019|AMID|5942|0|6918.028000|Q
20261019|AMIX|4354.332700|0|11033.009866|Q
20261019|AMJB|13918.922400|0|14888.304250|Q
20261019|AMKL|25864|1357|50158.380714|Q
20261019|AMKR|756151.895959|0|1623126.874841|Q
20261019|AMKX|51|0|55|Q
20261019|AMLP|203856.032700|589|463887.577458|Q
20261019|AMLX|186611.144596|0|538858.734390|Q
20261019|AMMO|116|0|228.830000|Q
20261019|AMN|642177.628319|0|713307.533934|Q
20261019|AMOD|177065.750000|13976|458501.145468|Q
20261019|AMODW|700|500|15672|Q
20261019|AMP|208092.068228|156|277638.100437|Q
20261019|AMPG|55927.185428|778|139343.001898|Q
20261019|AMPGZ|1644|800|3042|Q
20261019|AMPH|75923.079400|0|114888.593464|Q
20261019|AMPL|172705.292475|0|331836.853182|Q
20261019|AMPU|64544|3004|151695.573004|Q
20261019|AMPX|723082.140467|0|1411596.604966|Q
20261019|AMPX/WS|1260|0|1260|Q
20261019|AMPY|49258.271862|1500|141907.312696|Q
20261019|AMR|84361.993660|0|106511.068538|Q
20261019|AMRC|120778.195801|3|175033.018518|Q
20261019|AMRN|18470.826955|0|42816.931603|Q
20261019|AMRO|1088600.434166|204696.172858|2286054.696023|Q
20261019|AMRX|286931.834307|290|579927.639101|Q
20261019|AMRZ|323941.395698|1408|822930.377138|Q
20261019|AMS|3025|0|5641|Q
20261019|AMSC|104703.468169|0|278337.960364|Q
20261019|AMSF|53563.614753|0|91411.293776|Q
20261019|AMSS|569|0|15037.967058|Q
20261019|AMST|695|9|31551.680000|Q
20261019|AMT|242348.969459|20|844271.829877|Q
20261019|AMTB|42419.733240|0|63385.465395|Q
20261019|AMTD|4913|215|5802.102909|Q
20261019|AMTM|237934.195016|0|352571.558625|Q
20261019|AMTX|175983.452787|1001|258307.727529|Q
20261019|AMUB|0.114364|0|6.114364|Q
20261019|AMUU|3114.637452|482.771858|7430.484591|Q
20261019|AMWL|27369.365645|24|94388.557913|Q
20261019|AMX|222945.120935|2460|416576.234838|Q
20261019|AMYY|3670.847300|0|12008.464968|Q
20261019|AMZA|10933.966939|0|15908.350310|Q
20261019|AMZD|2858353.625810|6667|7499226.354193|Q
20261019|AMZG|9084|0|12998.551489|Q
20261019|AMZN|7949912.589820|30074|23082767.680924|Q
20261019|AMZO|3474.550000|1021|6036.080522|Q
20261019|AMZP|4240.242790|0|7365.750432|Q
20261019|AMZU|293969.603072|1152|1014995.841837|Q
20261019|AMZW|3074.354579|0|8186.362297|Q
20261019|AMZY|52742.379330|1892|121141.267319|Q
20261019|AMZZ|27768.114637|0|63460.123143|Q
20261019|AN|143266.639793|550|196026.275202|Q
20261019|ANAB|68606.371292|0|158591.189249|Q
20261019|ANDE|33406.960131|0|75435.770553|Q
20261019|ANDG|50579.652290|0|78523.536263|Q
20261019|ANEL|8127|0|18853.492541|Q
20261019|ANET|1061528.463384|6028|2485988.469206|Q
20261019|ANF|535373.180867|0|654370.401381|Q
20261019|ANG|74|0|102|Q
20261019|ANGH|1181|0|1823.798600|Q
20261019|ANGI|110766.568619|0|153257.148329|Q
20261019|ANGL|130944.492478|0|366339.769720|Q
20261019|ANGO|200621.555350|0|337389.259019|Q
20261019|ANGpD|860|0|6104.399000|Q
20261019|ANGU|378|0|30225|Q
20261019|ANGX|296598.286763|39293.114784|478662.766595|Q
20261019|ANIK|16548.584344|0|24966.441314|Q
20261019|ANIP|45739.843065|0|78126.806130|Q
20261019|ANIX|16320.105099|0|39248.724397|Q
20261019|ANL|43185.124004|0|216503.010641|Q
20261019|ANNA|35839.307810|75|73869.673905|Q
20261019|ANNAW|3614|0|7696|Q
20261019|ANNX|908245.281142|1851|2641326.577771|Q
20261019|ANPA|187|0|3220.762655|Q
20261019|ANRO|216595.933305|0|277725.304401|Q
20261019|ANTA|1366|80|16262.148859|Q
20261019|ANTW|12153.122600|0|32910.166254|Q
20261019|ANTX|101129.607902|0|123590.872835|Q
20261019|ANV|1727|0|2764.848984|Q
20261019|ANVS|175335.410751|980|356358.743867|Q
20261019|AOA|88188.954688|0|154170.822404|Q
20261019|AOCT|7580.594400|0|9572.846400|Q
20261019|AOD|54438.159304|0|203752.385641|Q
20261019|AOHY|3347|0|12673.422559|Q
20261019|AOK|247446.787824|172|355137.686481|Q
20261019|AOM|188881.718237|1417|296250.666898|Q
20261019|AOMD|1|0|2351|Q
20261019|AOMN|10|0|169|Q
20261019|AOMR|25722.714607|0|39232.645793|Q
20261019|AON|304869.762585|5111|581102.962631|Q
20261019|AOR|229921.367841|0|540894.788083|Q
20261019|AORT|111863.011253|0|153443.382027|Q
20261019|AOS|277830.795585|77|403287.420245|Q
20261019|AOSL|166733.191328|2|229738.062606|Q
20261019|AOTG|496.731669|0|847.100318|Q
20261019|AOUT|17301.047980|0|50180.682858|Q
20261019|AP|21109.712620|0|31865.739170|Q
20261019|APA|926550.125728|116|1583615.100815|Q
20261019|APAC|10|0|12.583000|Q
20261019|APACR|33|0|33.222222|Q
20261019|APAM|102281.891830|728|200896.082521|Q
20261019|APC|16507.304151|0|40347.165897|Q
20261019|APCB|4283|0|28353.784607|Q
20261019|APD|185236.251941|275|323445.354346|Q
20261019|APDB|3|0|6|Q
20261019|APEI|35790.300453|802|54904.691353|Q
20261019|APG|231612.075495|0|380103.459522|Q
20261019|APH|1235378.789474|299|3030324.545349|Q
20261019|APHG|83|0|141.580000|Q
20261019|APHU|51|0|755.289000|Q
20261019|API|12090.120937|25|31503.947216|Q
20261019|APIE|10402.067216|0|31068.455094|Q
20261019|APLD|7955695.967915|868296.465061|14104461.079081|Q
20261019|APLE|252169.027125|464|419325.661016|Q
20261019|APLM|821|0|4231.590000|Q
20261019|APLMW|355|0|5975|Q
20261019|APLU|3964|0|100831.088000|Q
20261019|APLX|1332414.780151|301044.721942|2518792.661602|Q
20261019|APLY|12383.485942|0|22142.602375|Q
20261019|APLZ|68317.179400|11305|173927.545312|Q
20261019|APMC|3|0|25006|Q
20261019|APMD|58507.834401|0|116986.394766|Q
20261019|APMI|74|0|184|Q
20261019|APMU|5116|0|21633|Q
20261019|APO|489648.802468|0|961726.324104|Q
20261019|APOC|2620|0|10438.175705|Q
20261019|APOG|66584.852934|0|98052.133686|Q
20261019|APOS|10887|0|15833.324000|Q
20261019|APP|454021.242856|1349|1271205.187237|Q
20261019|APPC|494|0|522.325119|Q
20261019|APPF|84213.598093|2960|106894.874078|Q
20261019|APPN|156563.677152|6|264579.400588|Q
20261019|APPS|361605.011461|250|947962.522407|Q
20261019|APPX|131751.796973|3054.593210|237042.404205|Q
20261019|APRB|194|0|374.038000|Q
20261019|APRE|22336.635400|0|49973.650769|Q
20261019|APRH|1093|0|1097.043000|Q
20261019|APRP|7|0|473|Q
20261019|APRT|1|0|3743|Q
20261019|APRW|929|0|2432.222600|Q
20261019|APRZ|3|0|6|Q
20261019|APT|5323.172099|0|14453.764239|Q
20261019|APTV|389474.943107|19|723844.363204|Q
20261019|APUE|18278|0|69831.302890|Q
20261019|APUS|20036.574000|2254|50206.280695|Q
20261019|APVO|603|0|4482.041667|Q
20261019|APWC|282.787878|0|496.072694|Q
20261019|APXM|3|0|6.032000|Q
20261019|APXT|1417.942828|0|32585.138828|Q
20261019|APXTW|21|5|1372|Q
20261019|APYX|21115.289192|0|57664.058102|Q
20261019|AQB|16685.128046|3|34287.451000|Q
20261019|AQEC|379|0|2986|Q
20261019|AQLG|2|0|5|Q
20261019|AQLT|1143.156494|0|2751.246858|Q
20261019|AQMS|12360.483927|4268|58575.952907|Q
20261019|AQN|465015.469549|7|864727.503027|Q
20261019|AQNB|3228|0|6754.647257|Q
20261019|AQST|1129909.966916|1124|1525272.470813|Q
20261019|AQWA|459.109400|0|950.529791|Q
20261019|AR|677740.122453|8984|1310967.557666|Q
20261019|ARAI|549000|0|1620220.973829|Q
20261019|ARAY|1161485|68393|2120275.051968|Q
20261019|ARB|1837.399100|0|4603.399100|Q
20261019|ARBB|2424|0|5422.850000|Q
20261019|ARBE|255531.742800|200|411175.783938|Q
20261019|ARBK|1484.616311|416|4504.200131|Q
20261019|ARCB|35282.864694|0|45700.252263|Q
20261019|ARCC|1120198.385595|11061|1963270.166919|Q
20261019|ARCI|1901|0|2702|Q
20261019|ARCIW|187|187|190.700371|Q
20261019|ARCL|3|0|10|Q
20261019|ARCM|4|0|21.059915|Q
20261019|ARCO|107233.805913|0|261891.826183|Q
20261019|ARCP|1|0|1|Q
20261019|ARCT|122587.932923|0|220995.355871|Q
20261019|ARCX|8789.361100|7405|29340.152830|Q
20261019|ARDC|13781.403409|0|62587.923107|Q
20261019|ARDT|77547.155801|0|116765.249361|Q
20261019|ARDX|481789.059389|2406|1094793.278117|Q
20261019|ARE|567959.119700|2287|1102691.802310|Q
20261019|AREC|556850.481717|700|1053929.047556|Q
20261019|ARES|679802.967665|0|926290.978449|Q
20261019|ARESpB|2232.362900|0|205136.468900|Q
20261019|ARGT|37885.434826|0|89005.368953|Q
20261019|ARGX|62681.505863|1|145902.570960|Q
20261019|ARHS|331577.685676|0|487468.928331|Q
20261019|ARI|690700.980291|0|1408103.843618|Q
20261019|ARIA|4|0|14.094500|Q
20261019|ARIS|297861.851375|0|543847.085015|Q
20261019|ARKB|60325.992499|74|149869.644899|Q
20261019|ARKD|17|0|20|Q
20261019|ARKE|3|0|6|Q
20261019|ARKF|7114.191428|0|37746.720685|Q
20261019|ARKG|503330.041735|56789|1084677.940673|Q
20261019|ARKI|1|0|6|Q
20261019|ARKK|411654.422944|3|612737.520527|Q
20261019|ARKO|68335.725291|6|113260.968192|Q
20261019|ARKQ|14764.069127|0|36718.684310|Q
20261019|ARKR|573|0|725|Q
20261019|ARKW|5542.976439|0|29990.495608|Q
20261019|ARKX|72938.152544|9522|135601.602853|Q
20261019|ARKY|19408.703920|0|23413.313404|Q
20261019|ARL|26|0|116|Q
20261019|ARLI|3|0|6|Q
20261019|ARLO|274374.142974|0|447389.198704|Q
20261019|ARLP|72001.995112|0|136114.237382|Q
20261019|ARLU|217|0|532.032000|Q
20261019|ARM|608461.809180|392|1463206.966719|Q
20261019|ARMA|344|1|357|Q
20261019|ARMG|162086.394611|9875|318990.654348|Q
20261019|ARMH|462.065400|0|1044.063400|Q
20261019|ARMK|273546.563783|0|687290.052155|Q
20261019|ARMP|42468.230612|0|50952.414391|Q
20261019|ARMS|4601|0|4604|Q
20261019|ARMW|7605.440005|0|19074.883088|Q
20261019|ARMY|2533.020300|0|7853.417584|Q
20261019|AROC|269578.687071|468|501299.307626|Q
20261019|AROW|11533.438730|1|20160.203384|Q
20261019|ARP|20563|0|35545.884555|Q
20261019|ARQ|100585.439648|0|191508.676196|Q
20261019|ARQQ|93525.784828|10034.729684|147749.853661|Q
20261019|ARQT|1206198.178445|3816|2548095.771874|Q
20261019|ARR|1644362.395378|14242|2986543.518328|Q
20261019|ARRpC|4970|0|11595.127300|Q
20261019|ARRY|1771640.683008|1059|2503485.055141|Q
20261019|ARTC|2|0|25816.940179|Q
20261019|ARTL|1817|0|3706.641690|Q
20261019|ARTNA|3535.928661|0|8788.473422|Q
20261019|ARTV|164495.491885|16515|247673.717005|Q
20261019|ARTW|735|0|14524.847218|Q
20261019|ARTY|214139.780305|0|571230.201217|Q
20261019|ARVN|170196.557918|1728|298303.683490|Q
20261019|ARVR|2|0|7|Q
20261019|ARW|63617.649390|162|95897.330778|Q
20261019|ARWG|335|0|501|Q
20261019|ARWR|328682.915688|504|688817.444524|Q
20261019|ARX|137362|0|336072.606636|Q
20261019|ARXS|166749.240321|0|257290.695335|Q
20261019|AS|1258229.520666|100|2260623.059724|Q
20261019|ASA|2175.018900|0|9737.562774|Q
20261019|ASAN|463223.117538|3732|788960.663774|Q
20261019|ASB|188391.904334|0|284977.067669|Q
20261019|ASBA|5470|0|6194|Q
20261019|ASBH|17424.191402|0|34238.614919|Q
20261019|ASBP|10040|0|24396.825004|Q
20261019|ASBpE|5|0|605|Q
20261019|ASBpF|210|0|2029|Q
20261019|ASC|151355.396595|90|253275.337446|Q
20261019|ASCE|76205.996500|0|559988.906900|Q
20261019|ASCI|100|0|1840.313600|Q
20261019|ASD|41.500000|0|770.216000|Q
20261019|ASEA|2336.941580|0|9936.831327|Q
20261019|ASEC|3|0|3|Q
20261019|ASG|61083.263024|703|127471.850634|Q
20261019|ASGI|71946.367858|0|142930.817324|Q
20261019|ASGM|320|0|1060|Q
20261019|ASH|66520.035979|0|93472.888499|Q
20261019|ASHR|352095.616245|5619|520024.101899|Q
20261019|ASHS|583.557000|0|2277.241811|Q
20261019|ASIA|1|0|21.242234|Q
20261019|ASIC|15653.705771|0|36407.420714|Q
20261019|ASIX|23135.387016|0|46389.626498|Q
20261019|ASLE|70687.277754|0|99649.471517|Q
20261019|ASM|586002.452716|1264|1158132.877049|Q
20261019|ASMB|37413.241726|0|55124.618037|Q
20261019|ASMF|1|0|1|Q
20261019|ASMG|9880.719346|0|16054.055625|Q
20261019|ASMH|13574|0|24096.925557|Q
20261019|ASML|240638.232714|62|472635.526465|Q
20261019|ASMU|12019.059600|0|38898.957902|Q
20261019|ASMZ|105|0|139.910227|Q
20261019|ASND|275431.661310|0|643871.142471|Q
20261019|ASO|275978.499741|3997|391778.316678|Q
20261019|ASPI|2122091.394668|108894.837779|3009122.675298|Q
20261019|ASPN|70912.323439|100|137557.567294|Q
20261019|ASPS|3748|0|7715.549230|Q
20261019|ASPSW|3|0|193.500000|Q
20261019|ASPSZ|351|0|4774|Q
20261019|ASR|12423.614916|0|15158.466132|Q
20261019|ASRV|1327.218412|0|1963.413790|Q
20261019|ASST|2257269.265316|187994|3624702.198941|Q
20261019|ASSX|4669|1256|17196.143620|Q
20261019|ASTC|5225.678100|828|11210.264326|Q
20261019|ASTE|33460.901329|0|55290.825738|Q
20261019|ASTG|13028|9014|52733.779422|Q
20261019|ASTH|62459.502988|0|92935.211389|Q
20261019|ASTI|27146|0|56773.771024|Q
20261019|ASTL|86013.961878|0|209520.767020|Q
20261019|ASTLW|7002|7002|12226|Q
20261019|ASTN|38326.162800|3880|85540.976755|Q
20261019|ASTS|3376281.548069|14490|5437380.318715|Q
20261019|ASTT|772|62|853.811100|Q
20261019|ASTX|1847084.113282|575198.407383|3556149.111130|Q
20261019|ASTY|39741|5220|72225.740201|Q
20261019|ASUP|8141|21|24182.659574|Q
20261019|ASUR|15623.624920|414|42756.148700|Q
20261019|ASX|576197.681761|924|1389096.099871|Q
20261019|ASYS|43156.812262|0|76093.518109|Q
20261019|AT|759|0|1195.701000|Q
20261019|ATAT|56755.400207|0|121730.726964|Q
20261019|ATC|424|0|424.111000|Q
20261019|ATCH|177834|100|593257.903989|Q
20261019|ATCL|10478.926181|0|13501.426818|Q
20261019|ATCX|851|0|2342|Q
20261019|ATEC|322879.052860|27|506471.022948|Q
20261019|ATEN|106368.884649|0|205226.624581|Q
20261019|ATER|28129|0|46784.618648|Q
20261019|ATEX|57815.668064|0|85169.458894|Q
20261019|ATFV|1872|0|115876.343968|Q
20261019|ATGL|1096.066079|7|1384.805548|Q
20261019|ATHE|3523.404809|501.404809|9553.645809|Q
20261019|ATHM|38245.755400|0|84124.239118|Q
20261019|ATHpA|23310|0|46174.053000|Q
20261019|ATHpB|10815|0|28907.752600|Q
20261019|ATHpD|18292|0|37922.086400|Q
20261019|ATHpE|15538|0|48838.964000|Q
20261019|ATHR|2443.115222|0|3498.067988|Q
20261019|ATHS|5042|102|8335.599000|Q
20261019|ATI|224785.230051|0|382380.422411|Q
20261019|ATII|4232.118944|0|13749.071988|Q
20261019|ATIIW|20334|11214|27602|Q
20261019|ATLC|12078.283702|0|33384.254688|Q
20261019|ATLCL|140|0|2479|Q
20261019|ATLCP|600|0|2781|Q
20261019|ATLCZ|9087|837|11674|Q
20261019|ATLO|2230.301333|0|5336.980144|Q
20261019|ATLX|88441.658869|520|162791.025148|Q
20261019|ATMP|4814.317663|0|4843.317663|Q
20261019|ATMU|182451.289310|0|247923.874857|Q
20261019|ATNI|20096.851849|12|28350.682405|Q
20261019|ATNM|205343.903751|3701|472459.565104|Q
20261019|ATO|115759.798327|116|236518.592039|Q
20261019|ATOM|100467.313619|4|189922.529595|Q
20261019|ATOS|19453.053814|1153.176932|43884.091441|Q
20261019|ATPC|2130|0|7910.595538|Q
20261019|ATR|51438.674486|3|94815.290242|Q
20261019|ATRA|1345.540540|0|2727.768326|Q
20261019|ATRC|127621.735611|0|190342.161173|Q
20261019|ATRO|89291.723012|50|187729.676133|Q
20261019|ATS|20046|0|48330.294657|Q
20261019|ATTO|66043|59|123725.853252|Q
20261019|ATTR|104.160293|0|212.211293|Q
20261019|ATTT|243|0|3929.062500|Q
20261019|ATXG|755|0|2448.116714|Q
20261019|ATYR|619494|0|1202106.499571|Q
20261019|AU|192853.508952|0|586637.256654|Q
20261019|AUAU|91|0|567.628600|Q
20261019|AUB|388914.566108|0|483337.895827|Q
20261019|AUBN|10|0|875.937800|Q
20261019|AUBpA|826.600200|0|5597.600200|Q
20261019|AUC|188.500000|86|412.292779|Q
20261019|AUDC|14805.238881|0|52184.564587|Q
20261019|AUGC|3|0|3|Q
20261019|AUGM|3|0|84|Q
20261019|AUGO|109055.590903|0|158704.559926|Q
20261019|AUGP|1241|0|1617|Q
20261019|AUGU|489|0|761|Q
20261019|AUGW|508|0|511|Q
20261019|AUID|10368|0|24670.555555|Q
20261019|AUMI|186|0|448.548336|Q
20261019|AUNA|22966.665330|0|66637.610645|Q
20261019|AUPH|104620.599110|1817|193101.420073|Q
20261019|AUR|7523109.168884|830316.075288|10830008.253688|Q
20261019|AURA|105766.127526|0|133528.150801|Q
20261019|AURE|5470.073940|0|13678.195260|Q
20261019|AUROW|50965|14837|116578|Q
20261019|AUSF|3582.168650|0|18768.810322|Q
20261019|AUSM|1237|0|2146.167600|Q
20261019|AUST|942|0|9306.910440|Q
20261019|AUTL|371354.330333|0|645263.276218|Q
20261019|AUUD|25000.048800|0|57119.509630|Q
20261019|AUXX|5907|0|50934.310006|Q
20261019|AV|12|0|25|Q
20261019|AVA|84307.993364|0|125469.827219|Q
20261019|AVAH|116633.463526|0|433845.345852|Q
20261019|AVAL|22892.177120|0|145974.344353|Q
20261019|AVAT|69557.566179|26350.862068|126842.501510|Q
20261019|AVAV|371422.954636|10|761311.265201|Q
20261019|AVAZ|3440|0|7799.896178|Q
20261019|AVBC|12565.628592|203|17234.372263|Q
20261019|AVBH|5736|0|19588.050000|Q
20261019|AVBP|206752.896872|0|325881.733005|Q
20261019|AVD|195576.211676|78446.901160|275103.511212|Q
20261019|AVDE|260813.041200|0|451738.671426|Q
20261019|AVDS|13294.454856|0|15867.319056|Q
20261019|AVDV|276166.797981|37|370453.806087|Q
20261019|AVEE|1704.676289|0|3256.455189|Q
20261019|AVEM|850703.084243|2012|1110252.144949|Q
20261019|AVES|37816.641875|0|47987.639691|Q
20261019|AVEX|206818.581702|0|493263.686246|Q
20261019|AVGB|2603|0|2989|Q
20261019|AVGC|250|0|479|Q
20261019|AVGE|25117.786627|0|32713.065912|Q
20261019|AVGG|26706.183658|0|103633.903114|Q
20261019|AVGO|1337941.500354|5810|5924736.846465|Q
20261019|AVGU|16375.546688|0|51000.225022|Q
20261019|AVGV|5130.230275|0|12874.488005|Q
20261019|AVGW|2110.749602|0|4427.207124|Q
20261019|AVGX|36689.277810|0|112201.252862|Q
20261019|AVIE|69.015966|0|208.495626|Q
20261019|AVIG|26547|26|144641.241229|Q
20261019|AVIR|92118.909225|50|154947.140943|Q
20261019|AVIV|18844.344059|0|39673.408858|Q
20261019|AVK|30768.091785|1427|149516.077497|Q
20261019|AVL|125639.741366|0|303702.759342|Q
20261019|AVLC|74600.410958|0|79691.060128|Q
20261019|AVLN|43246.451406|0|50227.723011|Q
20261019|AVLV|622085.643861|2600|950707.522932|Q
20261019|AVMA|4115.913341|0|5625.122341|Q
20261019|AVMC|14455.850931|0|16800.834235|Q
20261019|AVMU|2143|0|5992|Q
20261019|AVMV|15094.948825|0|25364.139496|Q
20261019|AVNC|133|0|138|Q
20261019|AVNM|43717.568279|0|54563.653835|Q
20261019|AVNT|136736.590277|1239|180175.313844|Q
20261019|AVNV|587.224968|0|902.878500|Q
20261019|AVNW|18452.066705|0|42290.749464|Q
20261019|AVO|148324.297660|0|196267.690015|Q
20261019|AVOS|3|0|6.081000|Q
20261019|AVPT|268901.210425|9|412242.233334|Q
20261019|AVR|388704.378400|0|467126.472003|Q
20261019|AVRE|12394.156633|0|33442.775997|Q
20261019|AVRY|184.483892|0|243.483892|Q
20261019|AVS|1215991.993500|0|3990240.178420|Q
20261019|AVSC|59406.312446|0|88673.182646|Q
20261019|AVSD|12933.105890|0|16239.594390|Q
20261019|AVSE|68199.092000|0|69863.947269|Q
20261019|AVSF|19201.757100|0|44075.922168|Q
20261019|AVSU|23117.650734|0|30239.620034|Q
20261019|AVT|140839.913619|0|279898.959448|Q
20261019|AVTM|1|0|10.035000|Q
20261019|AVTR|2001829.562493|380|3554853.974180|Q
20261019|AVTX|347625.511769|0|666205.394985|Q
20261019|AVUC|279|0|279|Q
20261019|AVUQ|3548.309840|0|7421.659740|Q
20261019|AVUS|256720.229215|0|306475.183400|Q
20261019|AVUV|593295.544970|63|781881.989920|Q
20261019|AVX|11540.511609|1322|45253.813664|Q
20261019|AVXC|6435.316746|0|10398.126249|Q
20261019|AVXL|470190.676514|29564.682008|983161.392375|Q
20261019|AVXX|10969.215500|0|21794.687484|Q
20261019|AVY|74605.558695|0|124523.194519|Q
20261019|AWAY|15.692361|0|1277.213864|Q
20261019|AWF|68620.706381|0|230558.732826|Q
20261019|AWI|45550.344111|0|77400.385064|Q
20261019|AWK|336816.739655|332|476969.421598|Q
20261019|AWP|76265.189026|150|118891.570141|Q
20261019|AWR|31993.173062|156|61460.219276|Q
20261019|AWRE|2665|0|3439|Q
20261019|AWX|8086|0|9778.180000|Q
20261019|AX|56701.026271|213|75934.410181|Q
20261019|AXG|4148077.357600|693697|6370259.819021|Q
20261019|AXGN|210396.026634|211|279246.791680|Q
20261019|AXIL|1843|1|4087.250000|Q
20261019|AXIN|46|0|6445.252034|Q
20261019|AXNX|21137|0|47151.451717|Q
20261019|AXON|306191.669150|0|528761.349257|Q
20261019|AXP|455617.901875|867|867383.313555|Q
20261019|AXR|4666.101601|0|6905.146890|Q
20261019|AXS|54760.282387|0|232078.241774|Q
20261019|AXSM|133478.236616|114|321580.258640|Q
20261019|AXSpE|5796|700|16369.499000|Q
20261019|AXTA|295860.563818|0|417951.276353|Q
20261019|AXTC|1206.800000|8|2479.250000|Q
20261019|AXTI|2681842.526465|260247.441948|4463985.833192|Q
20261019|AXTL|531277.847290|55508|961861.587918|Q
20261019|AXTQ|174749.094800|19317.616500|340000.764298|Q
20261019|AXTU|41637.990000|19437|72106.179347|Q
20261019|AXTX|1397181.972425|345350.565521|2316155.778052|Q
20261019|AYA|114313.650932|3612|216248.692469|Q
20261019|AYI|88909.598453|3032|127436.678709|Q
20261019|AYTU|1970|0|6539.156000|Q
20261019|AZ|103627.398470|2|328390.071947|Q
20261019|AZI|22102.867924|0|49522.348935|Q
20261019|AZIO|21372.476380|0|57588.419987|Q
20261019|AZN|292419.742449|798|693870.156251|Q
20261019|AZO|28739.191062|0|51676.037460|Q
20261019|AZTA|112811.769748|0|202123.513372|Q
20261019|AZTD|1|0|2|Q
20261019|AZUL|4742|0|23000|Q
20261019|AZYY|22|0|531.040946|Q
20261019|AZZ|52870.384177|0|79692.480265|Q
20261019|B|545607.667753|2113|1178693.350201|Q
20261019|BA|875306.597298|3397|2148266.560412|Q
20261019|BAB|14874.754331|0|68918.410376|Q
20261019|BABA|607738.432014|2032|1360850.413094|Q
20261019|BABC|3|0|6|Q
20261019|BABO|951.473000|0|6510.377281|Q
20261019|BABU|6143.400000|0|12699.258950|Q
20261019|BABW|79|0|428.600533|Q
20261019|BABX|64647.412427|262|134378.667910|Q
20261019|BAC|3217898.723616|18162|13283740.667601|Q
20261019|BACC|1478|0|15881.968000|Q
20261019|BACpB|20668.444700|377|151673.284700|Q
20261019|BACpE|2157|0|7933.084800|Q
20261019|BACpK|13604.818600|535|56215.182600|Q
20261019|BACpL|2687.646300|0|8244.632400|Q
20261019|BACpM|46539|0|110809.798000|Q
20261019|BACpN|24954|18|100172.377000|Q
20261019|BACpO|22745|0|89921.331700|Q
20261019|BACpP|9581|0|52376.091800|Q
20261019|BACpQ|36637.896100|645|113976.015900|Q
20261019|BACpS|14775|0|43352.925000|Q
20261019|BAER|31291|26|79817.068623|Q
20261019|BAERW|4168|0|8678|Q
20261019|BAFE|17827.099239|0|26186.244239|Q
20261019|BAFN|18075.619195|1|20037.656203|Q
20261019|BAGX|2676|0|2686|Q
20261019|BAGY|2188.250000|0|5400.155500|Q
20261019|BAH|173422.248943|120|344763.879979|Q
20261019|BAI|1136494.759828|0|1577416.140074|Q
20261019|BAIG|2960|1019|4469.561613|Q
20261019|BAIV|9|0|2302|Q
20261019|BAK|342994.252575|50|648880.867094|Q
20261019|BALI|158796.137035|1582|222044.638675|Q
20261019|BALL|477377.085231|843|749019.070203|Q
20261019|BALQ|24552.130380|0|28831.699907|Q
20261019|BALT|381208.128584|0|511539.677424|Q
20261019|BALY|19555.044754|0|26733.153011|Q
20261019|BAM|555657.204038|0|702044.438662|Q
20261019|BAMA|3|0|131.621830|Q
20261019|BAMD|595|0|2423.205841|Q
20261019|BAMG|2927|0|4797.031000|Q
20261019|BAMO|475|0|621.561000|Q
20261019|BAMU|0.395569|0|1610.831202|Q
20261019|BAMV|2515|0|13709.495000|Q
20261019|BAMY|675|0|948.252000|Q
20261019|BANC|111019.032951|0|370075.344227|Q
20261019|BANCpF|5058|0|17611|Q
20261019|BAND|155563.531953|24964.512470|255661.418326|Q
20261019|BANF|18264.689447|0|31279.001217|Q
20261019|BANL|6489|2|11902.948940|Q
20261019|BANR|28647.101240|0|39742.383015|Q
20261019|BANX|3349.207930|0|11886.914744|Q
20261019|BAOS|19619|2848|30844.835016|Q
20261019|BAP|48775.405896|51|103531.945122|Q
20261019|BApA|15717|0|21671|Q
20261019|BAPR|1887.910244|0|5403.910244|Q
20261019|BAR|37366.649060|490|63846.145861|Q
20261019|BARK|3384.703052|0|4838.357651|Q
20261019|BASG|563.176803|0|1244.079803|Q
20261019|BASV|518|0|1887.109021|Q
20261019|BATL|791681.457036|14072|1442730.956168|Q
20261019|BATRA|2908.538844|0|11989.647549|Q
20261019|BATRK|39993.574959|0|81556.267294|Q
20261019|BATT|10395.108324|4454|69035.420941|Q
20261019|BAUG|1441|0|2280.559000|Q
20261019|BAVA|378.539888|0|887.570888|Q
20261019|BAX|730154.865942|579|1745152.106578|Q
20261019|BAY|204|0|208|Q
20261019|BB|1683306.952307|3705|3133009.643947|Q
20261019|BBAG|10895|0|30378.940326|Q
20261019|BBAI|3764965.018781|5260|6249123.617898|Q
20261019|BBAI/WS|55256|28010|105230|Q
20261019|BBAR|77103.247497|0|129300.891438|Q
20261019|BBAX|20962.543953|0|128770.848091|Q
20261019|BBB|362|0|377.805800|Q
20261019|BBBB|3|0|3|Q
20261019|BBBI|3055|0|10319.340400|Q
20261019|BBBL|51|0|700|Q
20261019|BBBS|493.902900|0|7727.482913|Q
20261019|BBC|5803.015982|0|30690.696650|Q
20261019|BBCA|323459.417020|1|398869.222632|Q
20261019|BBCB|1282.023121|3|5654.057275|Q
20261019|BBCI|56127.507900|19828|121375.872826|Q
20261019|BBCP|28328.298072|0|62434.071325|Q
20261019|BBD|8243374.933972|55225|15459262.903403|Q
20261019|BBDC|225316.388898|29|377986.131385|Q
20261019|BBDO|46668.715894|0|54865.417037|Q
20261019|BBEM|1416|0|30106.690000|Q
20261019|BBEU|79447.341118|0|128691.353816|Q
20261019|BBGI|2057|0|4401.914064|Q
20261019|BBH|8702.776176|372|10443.915001|Q
20261019|BBHL|2302|0|3085.928838|Q
20261019|BBHM|1|0|102346.383612|Q
20261019|BBHY|15156.810402|0|44394.247698|Q
20261019|BBIB|46|0|58.150000|Q
20261019|BBIN|32047.614517|850|72389.608157|Q
20261019|BBIO|297101.184877|0|615535.412193|Q
20261019|BBJP|121253.424457|37|207231.213878|Q
20261019|BBLB|400|0|434.052327|Q
20261019|BBLG|2668|0|7022.600001|Q
20261019|BBLS|112|0|136|Q
20261019|BBLU|41815.931164|0|56934.982897|Q
20261019|BBMC|15600|0|17139.403967|Q
20261019|BBN|80307.491160|0|279223.047813|Q
20261019|BBNX|255715.402885|0|301150.268532|Q
20261019|BBOT|47562.689131|0|419982.933814|Q
20261019|BBP|8161|0|10510.673872|Q
20261019|BBRE|9435.406478|0|22660.333604|Q
20261019|BBSB|613|0|830|Q
20261019|BBSC|862|0|2275.151000|Q
20261019|BBSI|20233.120725|0|43107.988962|Q
20261019|BBT|62106.207976|0|146346.353127|Q
20261019|BBUC|45023.743048|0|56600.756280|Q
20261019|BBUL|267|264|1310|Q
20261019|BBUS|39245.134711|1225|92048.981274|Q
20261019|BBVA|134044.176750|4739|315726.226794|Q
20261019|BBW|51978.125032|111|84378.976663|Q
20261019|BBWI|794145.224784|38|2257698.904569|Q
20261019|BBY|316863.882034|6|513676.695440|Q
20261019|BBYY|2632.235300|0|2902.465300|Q
20261019|BC|99899.803697|239|184391.787999|Q
20261019|BCAL|22035|0|61269.743282|Q
20261019|BCAT|128142.996273|0|451712.357750|Q
20261019|BCATr|102277|89054|857409.698350|Q
20261019|BCAX|105187.622001|0|348374.643284|Q
20261019|BCBP|57830.367872|0|107141.268460|Q
20261019|BCC|17864.904860|0|56399.471180|Q
20261019|BCCC|1394|0|1606.394060|Q
20261019|BCCQ|44|0|192|Q
20261019|BCD|7818.816479|0|12755.922954|Q
20261019|BCDA|128178.710600|580|172866.056693|Q
20261019|BCDF|387|0|467.768000|Q
20261019|BCE|482493.709792|396|739622.885627|Q
20261019|BCEM|3|0|449|Q
20261019|BCFN|3|0|310.050157|Q
20261019|BCG|2427|0|11955.600000|Q
20261019|BCH|32011.396556|1|54642.025487|Q
20261019|BCHP|3537.026212|0|14393.926212|Q
20261019|BCHT|4943.806451|3066|23431.284451|Q
20261019|BCI|97142.862704|0|264818.160983|Q
20261019|BCIC|10205.934745|332|23815.188750|Q
20261019|BCIL|639|0|993.035430|Q
20261019|BCLO|8313|0|12480.466103|Q
20261019|BCML|9691|0|15063.096079|Q
20261019|BCO|69868.486836|0|106244.823324|Q
20261019|BCOM|24|0|236|Q
20261019|BCOR|10.122000|0|166.614576|Q
20261019|BCpC|1322|0|3228|Q
20261019|BCPC|21507.601945|0|38640.603454|Q
20261019|BCPL|1809|0|148864.619900|Q
20261019|BCRX|452577.815072|0|4204885.597707|Q
20261019|BCS|565420.403570|10689|1817824.513338|Q
20261019|BCSF|80227.442611|0|159217.833408|Q
20261019|BCSM|4684.693100|0|4706.450400|Q
20261019|BCSS|46324|0|1102827|Q
20261019|BCSS/U|100|0|400|Q
20261019|BCSS/WS|8|0|8|Q
20261019|BCTK|5780.246191|0|18179.509191|Q
20261019|BCTX|5574.899545|0|16796.305026|Q
20261019|BCTXL|6600|0|13900|Q
20261019|BCTXZ|102|0|103.239202|Q
20261019|BCUS|206.030200|0|950.062200|Q
20261019|BCV|3305|0|9934.624039|Q
20261019|BCVpA|62|0|3223|Q
20261019|BCX|67285.984806|1642|135432.272984|Q
20261019|BCYC|184480.413140|0|285997.712153|Q
20261019|BD|23086|0|64064.656982|Q
20261019|BDAI|6212.000000|182|13233.273148|Q
20261019|BDBT|5523|0|35149.438600|Q
20261019|BDC|61527.542505|0|98581.229962|Q
20261019|BDCI|404|0|10648.357053|Q
20261019|BDCX|3701.200000|0|6573.212000|Q
20261019|BDCZ|4.340000|0|107.555000|Q
20261019|BDEC|17|0|46|Q
20261019|BDGS|100|0|576.175160|Q
20261019|BDIV|103|0|106|Q
20261019|BDJ|78534.719568|0|232162.348610|Q
20261019|BDL|2275.188652|0|2905.168652|Q
20261019|BDMD|26340|14635|88611.814007|Q
20261019|BDN|1399238.262877|978.010000|1960050.810990|Q
20261019|BDRX|52014|15177|197676.083906|Q
20261019|BDRY|13075.479416|0|23793.434232|Q
20261019|BDSX|9937.916171|0|19598.700925|Q
20261019|BDTX|270253.151319|0|394634.538382|Q
20261019|BDVG|518|0|3783.550833|Q
20261019|BDVL|103981|0|181062.781166|Q
20261019|BDX|164857.803910|432|395808.537153|Q
20261019|BDYN|148489|0|291247.428133|Q
20261019|BE|2350799.440476|4310|4411994.226409|Q
20261019|BEAG|249|0|366.022562|Q
20261019|BEAM|276160.077211|0|432508.565936|Q
20261019|BEAT|152350.917100|0|426626.576969|Q
20261019|BEATW|30381|3062|72243|Q
20261019|BEBE|3|0|6|Q
20261019|BEC|1266|420|1480.592394|Q
20261019|BEDY|168522.375939|0|180015.366339|Q
20261019|BEEM|120355|314|253930.130233|Q
20261019|BEEP|3073|0|11021.953300|Q
20261019|BEEX|209|0|218.074423|Q
20261019|BEG|61206.090059|14813.918033|105080.875896|Q
20261019|BEGS|484|0|1753.813000|Q
20261019|BEKE|349985.118909|0|640946.335059|Q
20261019|BELFA|11893.383341|0|17070.083053|Q
20261019|BELFB|39853.061023|0|72260.290379|Q
20261019|BEMB|247.500000|0|305.111640|Q
20261019|BEMD|1|0|6|Q
20261019|BEN|320383.111075|3100|772508.926388|Q
20261019|BENF|27221|1429|77803.633139|Q
20261019|BENFW|3474|0|4291|Q
20261019|BENJ|2124|0|9286|Q
20261019|BEP|58693.631220|237|142973.457868|Q
20261019|BEPC|276816.406939|540|501604.829639|Q
20261019|BEPH|11357|0|18370.592000|Q
20261019|BEPI|3375|0|5777.085000|Q
20261019|BEPJ|3543|0|5284.333300|Q
20261019|BEPpA|6000|0|9393.917000|Q
20261019|BERZ|2420|1|17327.580502|Q
20261019|BESF|4|0|37.286659|Q
20261019|BESO|10|0|18.068680|Q
20261019|BESS|7535.024600|0|26678.016334|Q
20261019|BESS/WS|8197|2897|9197|Q
20261019|BETA|240942.402928|59|339540.651884|Q
20261019|BETE|203.324300|0|677.696749|Q
20261019|BETH|250.988782|0|387.159500|Q
20261019|BETR|218478.386243|0|332052.872745|Q
20261019|BETRW|3291|0|3391|Q
20261019|BETZ|193.542247|0|1480.034711|Q
20261019|BEX|284811.801797|63340.803647|713004.518507|Q
20261019|BEZ|301714.234750|47475|743136.267054|Q
20261019|BF/A|46052.866027|0|57638.734100|Q
20261019|BFAM|80169.102336|0|125725.128846|Q
20261019|BF/B|432607.466774|96|789125.903128|Q
20261019|BFC|9535.334369|0|13239.414169|Q
20261019|BFEB|6|0|164|Q
20261019|BFEW|9|0|12.048000|Q
20261019|BFH|108470.092180|5|146905.232561|Q
20261019|BFHpA|10|0|1711|Q
20261019|BFHpB|1150|0|2782.206000|Q
20261019|BFIX|196|0|2884.043000|Q
20261019|BFLB|467|0|595|Q
20261019|BFLX|98291|0|239124.515300|Q
20261019|BFLY|555155.741427|4802|987842.312493|Q
20261019|BFOC|1|0|5|Q
20261019|BFOR|3006.772259|0|5308.167259|Q
20261019|BFRG|19368|0|99018.764160|Q
20261019|BFRGW|535|327|735|Q
20261019|BFRI|21173|0|51642.450883|Q
20261019|BFRZ|5553.036717|0|9786.515717|Q
20261019|BFS|34841.408701|1028|63277.815568|Q
20261019|BFST|30045|0|41989.386200|Q
20261019|BFXU|11|0|14|Q
20261019|BG|281275.524377|164|572126.092997|Q
20261019|BGB|33378.385600|0|118387.026540|Q
20261019|BGC|266377.723732|0|814287.942235|Q
20261019|BGCG|1082.960838|0|5325.606625|Q
20261019|BGDE|6002.303809|2047.162162|11183.005112|Q
20261019|BGDV|724.064640|0|2976.064640|Q
20261019|BGEG|4|0|304|Q
20261019|BGFI|38699|0|58902|Q
20261019|BGGG|2161|0|16646.530389|Q
20261019|BGH|18379.788311|1400|117970.888801|Q
20261019|BGIG|18677.359045|700|62255.873547|Q
20261019|BGIN|1897|0|17813.010933|Q
20261019|BGL|28190|0|190472.271767|Q
20261019|BGLC|3|0|520.400000|Q
20261019|BGLD|2567.122260|0|13511.065611|Q
20261019|BGLWW|559|0|829|Q
20261019|BGM|424.655020|62|668.493448|Q
20261019|BGMS|25731|0|32528|Q
20261019|BGR|8937.285849|1000|26767.948593|Q
20261019|BGRN|4033.204161|0|46368.401816|Q
20261019|BGRO|518.750000|0|521.861506|Q
20261019|BGS|571212.886368|166|907609.673053|Q
20261019|BGSF|2000|0|5083.526128|Q
20261019|BGSI|5283.248626|0|8447.210026|Q
20261019|BGT|50623.768257|2600|147400.550584|Q
20261019|BGUS|3|0|7|Q
20261019|BGX|15700.654770|0|56614.886476|Q
20261019|BGY|93586.343800|1700|212569.891689|Q
20261019|BH|15419.764875|0|27636.050083|Q
20261019|BH/A|5565.006637|0|10148.850782|Q
20261019|BHAV|3|0|50006|Q
20261019|BHB|11913.649905|0|17421.221820|Q
20261019|BHC|176626.322183|0|542799.525325|Q
20261019|BHDG|3|0|7|Q
20261019|BHE|30838.561147|0|74344.756255|Q
20261019|BHF|160814.939064|0|262588.322404|Q
20261019|BHFAL|1950|0|11399.945000|Q
20261019|BHFAM|12464|0|23415.296000|Q
20261019|BHFAN|36463|1075|70846.198000|Q
20261019|BHFAO|22639|0|41882.507000|Q
20261019|BHFAP|12823|0|29066.051000|Q
20261019|BHK|87987.705494|0|178021.049889|Q
20261019|BHM|3018|0|4473.435539|Q
20261019|BHP|254094.442604|5778|806224.550141|Q
20261019|BHR|138942.631878|44|240974.962305|Q
20261019|BHRB|17405|0|26913.592700|Q
20261019|BHRpB|258|0|745|Q
20261019|BHRpD|1221|0|2799|Q
20261019|BHST|5471|1526|9514.735000|Q
20261019|BHV|2236|0|4244|Q
20261019|BHVN|431459.413124|0|625484.980279|Q
20261019|BHYB|351|0|8543.019114|Q
20261019|BHYP|14596.226843|0|120741.659652|Q
20261019|BIAF|19007.327700|0|31836.351866|Q
20261019|BIB|598.825491|0|1317.510768|Q
20261019|BIBL|10709|0|28938.193287|Q
20261019|BID|1|0|7|Q
20261019|BIDD|5096.394375|0|14224.758284|Q
20261019|BIDG|4072|0|16049.115943|Q
20261019|BIDU|216965.970209|875|429401.356183|Q
20261019|BIGY|4059.680095|0|6375.177778|Q
20261019|BIIB|215927.181673|0|337870.728478|Q
20261019|BIII|3286|0|488692|Q
20261019|BIL|4405342.581719|14906|7807425.251321|Q
20261019|BILD|2|0|6|Q
20261019|BILI|228995.605329|484|413518.827784|Q
20261019|BILL|121360.002540|1|187708.646034|Q
20261019|BILS|183350.030333|0|285000.959873|Q
20261019|BILT|19626.074383|0|38115.134827|Q
20261019|BILZ|21407.549778|0|65989.486718|Q
20261019|BINC|485445.092590|0|1196193.087942|Q
20261019|BINT|30821|0|37233.506100|Q
20261019|BINV|15713|0|29281.543681|Q
20261019|BIO|52885.792387|0|71198.277584|Q
20261019|BIOA|123489.939890|12776|436061.202563|Q
20261019|BIO/B|4.012124|0|4.049170|Q
20261019|BIOT|46527|35021|232410.100145|Q
20261019|BIOX|63798|408|120246.809632|Q
20261019|BIOY|805|0|1015.028000|Q
20261019|BIP|37519.601350|38|109608.225114|Q
20261019|BIPC|164494.241681|0|257945.989166|Q
20261019|BIPH|4226.491500|0|8452.443500|Q
20261019|BIPI|3044|0|8850.890000|Q
20261019|BIPJ|95|0|2359.647000|Q
20261019|BIPpB|1238|0|2354|Q
20261019|BIRD|24869.776550|0|72500.787873|Q
20261019|BIRK|485770.609867|4200|925986.004639|Q
20261019|BIS|801.791760|0|1352.773910|Q
20261019|BIT|37945.006745|0|165118.679480|Q
20261019|BITA|21948.572886|0|24297.397988|Q
20261019|BITB|43408.086395|0|83147.014932|Q
20261019|BITC|2536.796800|0|4690.620155|Q
20261019|BITI|41625.199569|0|133988.786262|Q
20261019|BITO|18948267.689801|4515|32462854.475382|Q
20261019|BITQ|17967.906953|0|75166.811019|Q
20261019|BITS|226.083800|0|322.687423|Q
20261019|BITU|511680.029945|0|1052093.421973|Q
20261019|BITW|4008.241400|0|16092.091696|Q
20261019|BITX|707470.946361|101|1704445.983021|Q
20261019|BITY|2240|0|2379.246000|Q
20261019|BIV|441941.283753|1537|1119384.886418|Q
20261019|BIVI|52539.647800|0|85828.161260|Q
20261019|BIXI|5.494696|0|1019.121428|Q
20261019|BIYA|36370.250000|0|58170.044461|Q
20261019|BIZD|1263222.541064|15258|2533963.047406|Q
20261019|BJ|147055.179289|0|938220.823779|Q
20261019|BJAN|1644|0|2293.414670|Q
20261019|BJDX|12729|0|40364.020159|Q
20261019|BJRI|117962.139384|0|144680.063283|Q
20261019|BJUL|3177|0|5220.238210|Q
20261019|BJUN|1288|0|4274|Q
20261019|BKAG|8692.869486|0|110250.690548|Q
20261019|BKCG|210.126614|0|408.126614|Q
20261019|BKCH|4654.456580|0|26514.821551|Q
20261019|BKCI|945.465400|0|2338.420500|Q
20261019|BKD|640640.562823|0|1072964.400544|Q
20261019|BKDV|373046.358072|200|399551.666530|Q
20261019|BKE|85542.331028|0|121908.798488|Q
20261019|BKEM|1118.043162|0|4537.929455|Q
20261019|BKF|69.471217|0|158.358967|Q
20261019|BKFI|74|0|43562|Q
20261019|BKGI|28731.125364|1547|166945.182685|Q
20261019|BKH|221540.363088|0|343547.371620|Q
20261019|BKHA|6540.685707|2491.954545|22632.936978|Q
20261019|BKHY|809.553852|0|5058.668922|Q
20261019|BKIE|49254.039033|0|90110.762251|Q
20261019|BKKT|246112.178071|520|405036.011486|Q
20261019|BKLC|207061.651872|0|308929.359855|Q
20261019|BKLG|3|0|6|Q
20261019|BKLN|9033638.243884|6026|12634832.145039|Q
20261019|BKMC|1998|0|18051.097808|Q
20261019|BKMI|49|0|507930|Q
20261019|BKMS|5527|0|50101.041000|Q
20261019|BKNG|359479.621291|408|1822298.745717|Q
20261019|BKR|440834.088920|0|1151550.082586|Q
20261019|BKSE|1299|0|1921.675300|Q
20261019|BKSY|119054.645206|0|239847.560675|Q
20261019|BKT|26049|2103|56717.263528|Q
20261019|BKTI|22445.224758|0|28260.691814|Q
20261019|BKU|68558.405235|121|166160.172821|Q
20261019|BKUI|3625|0|12967.021000|Q
20261019|BKV|837688.028597|0|1338381.544711|Q
20261019|BKYI|43701.562800|9271|117093.163354|Q
20261019|BL|189300.277427|0|422461.636735|Q
20261019|BLBD|136563.420867|0|255946.526881|Q
20261019|BLCK|503|0|506.127000|Q
20261019|BLCO|52448.636499|0|102602.649890|Q
20261019|BLCR|528004.225571|0|606817.431781|Q
20261019|BLCV|639.210243|0|2115.151443|Q
20261019|BLDG|23|0|64.505442|Q
20261019|BLDP|415901.627785|27|672569.125904|Q
20261019|BLDR|342309.020041|0|875844.114263|Q
20261019|BLDX|519.443400|0|1427.623877|Q
20261019|BLES|7241.015961|0|29047.222823|Q
20261019|BLGR|17091|0|21521.937300|Q
20261019|BLIN|13595|0|60159.925008|Q
20261019|BLIV|34|0|272|Q
20261019|BLK|111834.073748|5|212963.868690|Q
20261019|BLKB|111864.195090|0|160608.191144|Q
20261019|BLLN|115692.576324|251|192085.698530|Q
20261019|BLMN|628352.667690|0|845726.240112|Q
20261019|BLND|620155.869200|86150|1243363.927363|Q
20261019|BLNE|96800|14199|294179.363341|Q
20261019|BLNK|333973.499500|129|496823.332734|Q
20261019|BLOK|22927.682350|0|68861.353034|Q
20261019|BLOX|56371.842863|0|188793.889775|Q
20261019|BLRK|2|0|10|Q
20261019|BLRX|2253|100|4946.502840|Q
20261019|BLSG|2561|301|42877|Q
20261019|BLSH|215756.908687|0|391629.585756|Q
20261019|BLSM|56649.069644|839|76502.269540|Q
20261019|BLST|7037|0|13685.982200|Q
20261019|BLTD|11260|0|17342.236900|Q
20261019|BLTE|34927.733304|80|51947.538925|Q
20261019|BLUC|22838|0|31156.337000|Q
20261019|BLUI|8594|0|8639.043000|Q
20261019|BLUX|40392|0|56118.861800|Q
20261019|BLV|25159.254387|70|196482.314997|Q
20261019|BLW|23394.086692|0|62696.419583|Q
20261019|BLX|29074.441154|93|40638.185040|Q
20261019|BLZE|470483.564504|56439.949188|921296.430638|Q
20261019|BMA|43195.598382|0|84766.598642|Q
20261019|BMAR|216.042550|0|470.168010|Q
20261019|BMAY|182|0|1120280.962030|Q
20261019|BMBL|1091241.186823|346|1894836.286067|Q
20261019|BME|8419.060599|0|21531.623551|Q
20261019|BMEA|307317.918173|0|720250.556119|Q
20261019|BMED|2|0|827.216622|Q
20261019|BMEZ|25556.171740|0|40853.995010|Q
20261019|BMGL|200877.273871|2715|480686.783942|Q
20261019|BMHL|726|0|3001|Q
20261019|BMI|69493.022575|0|134382.921857|Q
20261019|BMLpG|5708.109900|0|12656.924900|Q
20261019|BMLpH|19563|0|35671.029000|Q
20261019|BMLpJ|2915|0|11724|Q
20261019|BMLpL|1860|0|8223.178000|Q
20261019|BMM|15342.172149|0|22786.617298|Q
20261019|BMMX|29533.175473|1072.175473|53992.592061|Q
20261019|BMN|18552.470000|33|39174.982000|Q
20261019|BMNG|12150.683237|1543.833500|36435.681132|Q
20261019|BMNP|1861.539135|0|3882.236729|Q
20261019|BMNR|3378865.015068|40991|8044538.520055|Q
20261019|BMNU|552371.401118|142411.771507|1545259.696361|Q
20261019|BMNZ|671292.147174|0|971819.576554|Q
20261019|BMO|38002.262067|0|71558.658362|Q
20261019|BMOP|7175.105263|0|527969.901848|Q
20261019|BMR|5021.350499|3184|14065.423299|Q
20261019|BMRA|2182|0|10788.604000|Q
20261019|BMRC|13687|0|34153.979241|Q
20261019|BMRN|683338.554532|2165|1120233.315746|Q
20261019|BMSI|3|0|6|Q
20261019|BMVP|3|0|50.132037|Q
20261019|BMY|1503415.590812|3387|4111089.344144|Q
20261019|BN|718469.603069|452|1205049.138460|Q
20261019|BNAI|28149.197809|1|39106.184870|Q
20261019|BNAV|40|0|192.395000|Q
20261019|BNC|99620.055159|6|197287.755142|Q
20261019|BND|4091959.206801|13946|6877381.974280|Q
20261019|BNDC|2310.863561|0|3488.473761|Q
20261019|BNDI|2932.129041|0|13468.547241|Q
20261019|BNDP|189.098155|0|5426.633587|Q
20261019|BNDS|4842.463872|0|29144.699080|Q
20261019|BNDW|25413.765455|3248|59709.608805|Q
20261019|BNDX|1003777.021743|0|2871358.553411|Q
20261019|BNDY|9792.144810|0|29182.144810|Q
20261019|BNED|26890.591346|0|33032.412933|Q
20261019|BNGE|2|0|4|Q
20261019|BNGO|34087.846100|0|53306.560473|Q
20261019|BNH|4142.068580|200|13782.196590|Q
20261019|BNJ|2365|0|7391.404000|Q
20261019|BNKD|182.025800|0|182.025800|Q
20261019|BNKK|19839|0|40811.902984|Q
20261019|BNKU|1358.833000|0|9785.255677|Q
20261019|BNL|331917.783671|48|662502.903124|Q
20261019|BNMC|1503|0|2023|Q
20261019|BNO|151642.340970|398|350323.325966|Q
20261019|BNOV|32|0|943|Q
20261019|BNR|5113.620048|6|12455.963431|Q
20261019|BNS|73755.706933|656|141380.567708|Q
20261019|BNT|967.054822|0|1785.048011|Q
20261019|BNTC|40475|0|66547.154442|Q
20261019|BNTX|117948.943682|10|453054.956337|Q
20261019|BNY|413499.640093|1689|1035287.320820|Q
20261019|BNYpK|14024|0|33773.689000|Q
20261019|BOAT|9009.583773|0|48285.476922|Q
20261019|BOBP|823|0|1213|Q
20261019|BOBS|170789.079992|4|208271.737376|Q
20261019|BOC|28898.578438|0|38640.519758|Q
20261019|BOCT|985591|0|990892.499548|Q
20261019|BODI|355.531463|0|1141.419674|Q
20261019|BOE|17764.475230|0|130560.072664|Q
20261019|BOEG|5392|1400|27562.692000|Q
20261019|BOEU|13268.040502|0|17668.518392|Q
20261019|BOF|13796|3732|143260.716402|Q
20261019|BOH|78652.142539|0|128644.843778|Q
20261019|BOHpA|4950|0|9438.598000|Q
20261019|BOHpB|4936.529500|98|10083.529500|Q
20261019|BOIL|741232.224841|0|1030643.473671|Q
20261019|BOKF|50563.356010|0|85335.742376|Q
20261019|BOLD|10955.713062|1972|121954.491677|Q
20261019|BOLT|2392.455046|0|5638.912363|Q
20261019|BON|2419|0|3958|Q
20261019|BOND|134760.573872|0|599618.071400|Q
20261019|BOOM|48113.522331|0|83818.764025|Q
20261019|BOOT|268827.660452|35170|415108.174165|Q
20261019|BORR|2962766.170302|25037|5950222.632670|Q
20261019|BOSC|14252|0|25012.853400|Q
20261019|BOT|127815.921447|0|234639.480563|Q
20261019|BOTJ|3789.894108|0|7168.926370|Q
20261019|BOTT|1414.714114|0|3380.168947|Q
20261019|BOTZ|117097.341150|0|234802.094212|Q
20261019|BOW|13035|0|20884.933817|Q
20261019|BOX|466796.923442|3715|1647809.259535|Q
20261019|BOXA|84|0|109|Q
20261019|BOXL|1659|12|4783.316366|Q
20261019|BOXX|1377507.239646|2172.298700|2250602.084687|Q
20261019|BP|772278.667470|7844|2180992.318811|Q
20261019|BPAC|3|0|7|Q
20261019|BPH|1.012800|0|53.065200|Q
20261019|BPI|21|0|392.364281|Q
20261019|BPOP|66941.682160|0|142856.152753|Q
20261019|BPOPM|3|0|4|Q
20261019|BPRE|50189.125700|0|414874.995779|Q
20261019|BPRN|2201.150086|0|5382.380433|Q
20261019|BPRO|507.666666|0|2636.666666|Q
20261019|BPYPM|6460|0|7954.365530|Q
20261019|BPYPN|3922|0|16610|Q
20261019|BPYPO|8678|0|20799|Q
20261019|BPYPP|1521|0|5342.057000|Q
20261019|BQ|15511|0|35346.113392|Q
20261019|BR|164267.963496|0|261732.040536|Q
20261019|BRAG|1132.765957|0|3037.491872|Q
20261019|BRAI|13318.436370|10|107470.046913|Q
20261019|BRAZ|378|0|810.378252|Q
20261019|BRBI|1|0|3|Q
20261019|BRBR|688521.370683|321|1064317.417320|Q
20261019|BRBS|139433.254129|0|215012.251967|Q
20261019|BRC|33702.601077|0|59256.596375|Q
20261019|BRCB|72195.780804|1|108030.133759|Q
20261019|BRCC|26362.713831|27|37319.538977|Q
20261019|BRCE|150|0|157|Q
20261019|BREE|4186|0|5652.282000|Q
20261019|BREM|9.870334|0|20.067058|Q
20261019|BRES|1019.241775|0|29230.241775|Q
20261019|BREW|486|0|490|Q
20261019|BRF|95|0|671.701347|Q
20261019|BRFH|3233|0|15926.388000|Q
20261019|BRHY|1080.874998|0|4804.964646|Q
20261019|BRIA|1172|100|1173.637872|Q
20261019|BRIB|1440|0|1963|Q
20261019|BRID|2034|17|5230|Q
20261019|BRIE|50059.019800|0|104283.382800|Q
20261019|BRIF|3648|0|4567.687322|Q
20261019|BRK/A|6|0|27.127515|Q
20261019|BRK/B|578930.743802|1599|1103494.975161|Q
20261019|BRKC|1255.209700|0|2291.161700|Q
20261019|BRKH|3|0|506|Q
20261019|BRKL|3|0|6|Q
20261019|BRKR|469929.731572|1699|586548.705416|Q
20261019|BRKRP|493|0|625.022543|Q
20261019|BRKU|7582.786307|0|33754.982111|Q
20261019|BRKW|145.029700|0|299.507237|Q
20261019|BRLN|1002.520030|0|13250.676473|Q
20261019|BRLS|96|0|2796.587500|Q
20261019|BRLT|4681.406130|0|12242.579184|Q
20261019|BRN|9560|0|21968.730263|Q
20261019|BRNX|2526.768740|0|24466.356130|Q
20261019|BRNY|34713.017556|0|43525.551056|Q
20261019|BRO|342421.944470|82|576848.896934|Q
20261019|BROL|803|0|803.970100|Q
20261019|BROS|992458.559003|103|1718452.859775|Q
20261019|BRRR|1246.942869|0|2415.269282|Q
20261019|BRSL|318659.619699|82|533196.496235|Q
20261019|BRSM|20|0|23.808100|Q
20261019|BRSP|369844.804954|4210|594181.690116|Q
20261019|BRSV|3285|0|11506.273700|Q
20261019|BRT|14994.100600|0|19402.150708|Q
20261019|BRTR|25104.725000|0|57112.889146|Q
20261019|BRTX|4308.530000|0|8534.080000|Q
20261019|BRUN|966880.792354|66680.730566|3435326.189661|Q
20261019|BRVE|86300.020065|0|104733.465964|Q
20261019|BRW|57001.936612|0|172914.697741|Q
20261019|BRX|246878.121491|1082|649652.004064|Q
20261019|BRZD|2.086300|0|6.086300|Q
20261019|BRZE|262376.057649|45|441390.940615|Q
20261019|BRZL|2698|0|2708|Q
20261019|BRZU|4574.402473|0|11128.635584|Q
20261019|BRZX|3|0|3|Q
20261019|BSAA|4|0|7|Q
20261019|BSAAU|2|0|2|Q
20261019|BSAC|96912.459960|0|161564.977522|Q
20261019|BSBK|6|0|852|Q
20261019|BSBR|309815.222445|11|507610.574687|Q
20261019|BSCA|6476.689800|0|13230.723400|Q
20261019|BSCQ|111696.502286|0|691008.090408|Q
20261019|BSCR|238178.233300|48|417519.976824|Q
20261019|BSCS|199424.907400|0|354107.904332|Q
20261019|BSCT|303054.469854|0|442304.216720|Q
20261019|BSCU|280388.179800|0|393143.195718|Q
20261019|BSCV|329066.380500|0|542983.233947|Q
20261019|BSCW|110237.308364|0|203298.551864|Q
20261019|BSCX|62517.472100|100|147251.227762|Q
20261019|BSCY|36613.643100|0|91359.279465|Q
20261019|BSCZ|40470.082400|0|122276.265758|Q
20261019|BSEM|190515.757067|55476.211354|230080.425333|Q
20261019|BSEP|4810.100100|0|6423.445626|Q
20261019|BSET|6187.278164|0|18893.599764|Q
20261019|BSGR|4033|0|6944.410900|Q
20261019|BSGT|11574.706600|0|23220.722076|Q
20261019|BSIN|86789.983722|0|188313.001076|Q
20261019|BSJQ|11900|0|57015.309083|Q
20261019|BSJR|26173|0|63166.681450|Q
20261019|BSJS|14076.847085|0|57592.768198|Q
20261019|BSJT|22732.715462|297|64530.975914|Q
20261019|BSJU|9798.709100|0|38396.180552|Q
20261019|BSJV|15593|0|33773.541950|Q
20261019|BSJW|8104.380900|0|8762.401350|Q
20261019|BSJX|3027.278900|0|9071.305098|Q
20261019|BSJY|14|0|16.208586|Q
20261019|BSL|17586.155104|0|30262.232683|Q
20261019|BSM|83370.893113|1100|183330.541199|Q
20261019|BSMA|10207|0|23125.204231|Q
20261019|BSMC|2676|0|11485.769000|Q
20261019|BSMQ|12.762800|0|24535.916774|Q
20261019|BSMR|52792.678200|0|70470.870200|Q
20261019|BSMS|18489.043478|0|64669.345478|Q
20261019|BSMT|20593.929500|0|61019.178500|Q
20261019|BSMU|23566|0|59826.165000|Q
20261019|BSMV|7696.740940|0|21225.938940|Q
20261019|BSMW|11424.051910|0|33448.744510|Q
20261019|BSMY|9025|0|19424.761200|Q
20261019|BSMZ|7689|0|17582.826100|Q
20261019|BSOL|406504.896443|0|985331.069071|Q
20261019|BSP|718786.251100|39758.442150|991691.610792|Q
20261019|BSR|3.032669|0|8.032669|Q
20261019|BSRR|7543.790400|0|12457.790400|Q
20261019|BSRT|2666.088849|0|3748.175049|Q
20261019|BSSX|2598|0|7855.703590|Q
20261019|BST|10227.320446|0|33649.458646|Q
20261019|BSTP|1276|0|3126|Q
20261019|BSTS|2198.165300|0|2420.165300|Q
20261019|BSTU|365.490100|0|733.898100|Q
20261019|BSTV|2511.021700|0|7110.021700|Q
20261019|BSTZ|24360.663700|0|73663.438654|Q
20261019|BSV|750662.707417|4156|1612593.633754|Q
20261019|BSVN|7892|0|11984.475818|Q
20261019|BSVO|215361.410520|0|250467.016620|Q
20261019|BSX|1839833.638908|17897|5228454.894096|Q
20261019|BSY|370938.421231|0|613938.330196|Q
20261019|BTA|3|0|3|Q
20261019|BTAL|271516.657356|200|618029.034401|Q
20261019|BTBD|1825|0|4854|Q
20261019|BTBDW|1003|0|14531|Q
20261019|BTBT|15936282.676632|951888.527363|29963023.253253|Q
20261019|BTC|174121.699531|0|367514.922636|Q
20261019|BTCC|1642.131500|0|7399.185500|Q
20261019|BTCI|277220.917281|0|352477.584415|Q
20261019|BTCL|2397.392092|0|7565.566260|Q
20261019|BTCO|1383.123443|0|2075.116698|Q
20261019|BTCS|207447.986776|125|315666.023714|Q
20261019|BTCT|63057.353200|0|122742.446291|Q
20261019|BTCU|86.914500|0|1485.060103|Q
20261019|BTCW|72.439600|0|560.597866|Q
20261019|BTCZ|4827595.094000|3000|8919701.904564|Q
20261019|BTDL|16110.260700|1100|25327.521400|Q
20261019|BTDR|1183404.220749|14981|2533092.806488|Q
20261019|BTE|3868900.480315|42490|9938974.204113|Q
20261019|BTF|321.766000|0|843.870084|Q
20261019|BTG|3570899.258307|38376|6968562.130062|Q
20261019|BTGD|2813.561491|0|13609.648688|Q
20261019|BTGO|215132.322874|31672.833539|335560.814766|Q
20261019|BTI|1381425.346940|1478|1974558.622503|Q
20261019|BTLN|2850|116|4226.102280|Q
20261019|BTMD|19144.859137|0|46547.185062|Q
20261019|BTO|8767.815547|0|16109.468650|Q
20261019|BTOC|852|0|3370.125000|Q
20261019|BTOT|64.790000|0|86.790000|Q
20261019|BTQ|259440.656094|2000|472340.599160|Q
20261019|BTSG|352227.622845|2|445358.181128|Q
20261019|BTSGU|396|0|439|Q
20261019|BTT|21103|0|77235.216299|Q
20261019|BTTC|23787|0|64116.752112|Q
20261019|BTU|308373.374902|4|542359.485678|Q
20261019|BTX|117817.229882|349|287235.138823|Q
20261019|BTZ|77062.353961|0|208569.339171|Q
20261019|BUCK|109793.608008|0|138267.928161|Q
20261019|BUD|359482.853753|928|515172.221398|Q
20261019|BUDA|328.811907|0|777.496907|Q
20261019|BUFB|14798.537774|0|18062.010974|Q
20261019|BUFC|16553.179031|0|22234.179031|Q
20261019|BUFD|194047.537000|0|296372.180311|Q
20261019|BUFE|2294.728700|0|9614.728700|Q
20261019|BUFF|35464.556156|0|51019.626786|Q
20261019|BUFG|6031|0|11025.702400|Q
20261019|BUFH|663.045913|0|1465.712913|Q
20261019|BUFI|8400|0|12794.593000|Q
20261019|BUFM|18012|0|31415|Q
20261019|BUFP|1455766.226700|0|1459896.628700|Q
20261019|BUFQ|218632.612008|0|249126.183921|Q
20261019|BUFR|657749.938232|1195|980987.600396|Q
20261019|BUFS|14534|0|20751.596200|Q
20261019|BUFT|5340|0|7638.072000|Q
20261019|BUFX|2183|0|3882|Q
20261019|BUFY|10692.838600|0|21015.762000|Q
20261019|BUFZ|118922.343200|0|170207.525200|Q
20261019|BUG|75365.951595|26|475697.554839|Q
20261019|BUI|35755.834039|0|68091.690073|Q
20261019|BUIL|78491.962774|0|99820.962774|Q
20261019|BUL|1136.032899|0|1609.202209|Q
20261019|BULD|315.458000|0|1053.203800|Q
20261019|BULG|2678|0|4613.562056|Q
20261019|BULL|1134506.417621|3693|3204287.944022|Q
20261019|BULLW|40|0|40|Q
20261019|BULZ|78729.198421|6696.027255|169858.549445|Q
20261019|BUR|792211.603088|108|3001041.052567|Q
20261019|BURL|241401.676717|0|418149.421099|Q
20261019|BURU|630144.997300|102822|1148786.121274|Q
20261019|BUSA|3036.400000|0|13770.626486|Q
20261019|BUSE|95800.811016|43|132546.388208|Q
20261019|BUSEP|955|0|2930|Q
20261019|BUSM|4022|2006|9814|Q
20261019|BUUU|2465.732213|0|2933.641013|Q
20261019|BUXX|92684.118716|0|270973.574188|Q
20261019|BUYB|3907|0|3946.211185|Q
20261019|BUYO|3|0|39|Q
20261019|BUYW|192603.959360|0|254052.525697|Q
20261019|BUZZ|1203.410399|0|4595.679509|Q
20261019|BV|67559.392437|0|128255.485332|Q
20261019|BVAL|22265|0|26479.746000|Q
20261019|BVC|746.224289|0|2444.300046|Q
20261019|BVFL|1976|0|2497.586800|Q
20261019|BVN|72279.296351|1046|153143.954860|Q
20261019|BVS|67205.106240|0|119106.203575|Q
20261019|BW|714995.813047|0|1488603.765891|Q
20261019|BWA|301653.255984|53|833393.192476|Q
20261019|BWAY|23853.782147|0|43063.960022|Q
20261019|BWB|4636.981770|0|19312.988991|Q
20261019|BWBBP|154|0|664|Q
20261019|BWEN|36983.321847|0|95818.369627|Q
20261019|BWET|26846.234862|0|62902.191917|Q
20261019|BWFG|8879.777094|0|16207.185229|Q
20261019|BWG|9477|0|38786.240000|Q
20261019|BWIN|142588|0|349268.799676|Q
20261019|BWIV/WS|200|0|200|Q
20261019|BWLP|205782.172953|137|357638.993294|Q
20261019|BWMN|98299.007672|1|204924.229596|Q
20261019|BWMX|6039.063006|100|15689.496235|Q
20261019|BWpA|6367.296700|0|12357.296700|Q
20261019|BWQG|173|0|6001.160000|Q
20261019|BWTG|6|3|6|Q
20261019|BWX|102107.459739|0|176752.162591|Q
20261019|BWXT|158123.700899|451|379344.547314|Q
20261019|BWZ|13195.779146|0|988627.053116|Q
20261019|BX|726705.410981|5816|1824576.859817|Q
20261019|BXBL|7193.475834|0|20341.239161|Q
20261019|BXC|18515.553692|0|37005.150712|Q
20261019|BXDC|626137.747227|0|1440688.321440|Q
20261019|BXMT|631845.432571|39563|1315627.533249|Q
20261019|BXP|223512.309173|5|315288.657191|Q
20261019|BXSL|453424.851500|10506|839744.832677|Q
20261019|BY|25890|0|46625.029930|Q
20261019|BYAH|297|0|1418.441800|Q
20261019|BYD|307117.188155|90|417020.372416|Q
20261019|BYFC|76.848484|0|630.409276|Q
20261019|BYLD|1499|0|17978.883509|Q
20261019|BYND|243865.297472|59|367625.504685|Q
20261019|BYRE|765.038729|0|1572.144929|Q
20261019|BYRN|500143.377425|3200|619688.015425|Q
20261019|BYSI|6913|456|13217.710353|Q
20261019|BZ|706710.680215|397|1100200.392781|Q
20261019|BZAI|474456.840000|1018|884744.846030|Q
20261019|BZAIW|7275|800|20430|Q
20261019|BZFD|15660.233244|0|23310.023198|Q
20261019|BZFDW|3300|0|9640|Q
20261019|BZH|460032.057663|54589|673855.254937|Q
20261019|BZQ|5191.701240|0|9738.399640|Q
20261019|BZUN|55817.767605|0|125597.324279|Q
20261019|BZZ|644|0|1479|Q
20261019|C|999158.990295|6249|2604520.602970|Q
20261019|CAAA|1142|0|2233.050000|Q
20261019|CAAP|63571.452635|0|78679.347584|Q
20261019|CAAS|341.436956|0|2944.500366|Q
20261019|CABA|786036.315145|10955|2158336.542648|Q
20261019|CABO|164573.877941|15973.227740|352436.050706|Q
20261019|CABR|1247.361630|0|8401.299130|Q
20261019|CABZ|31.301800|0|177.719800|Q
20261019|CAC|13709.088900|20|21327.184201|Q
20261019|CACC|19599.325187|0|28055.588009|Q
20261019|CACI|37945.440188|40|62478.742135|Q
20261019|CADL|255379.758845|466|412778.914301|Q
20261019|CAE|62828|13|99034.098347|Q
20261019|CAES|203|0|53347|Q
20261019|CAF|4091|0|10669.204180|Q
20261019|CAFG|433|0|954.278141|Q
20261019|CAFX|433|0|18547.844000|Q
20261019|CAG|1851684.302335|2282|3112226.192404|Q
20261019|CAGE|26920.224929|0|30397.086646|Q
20261019|CAH|258559.818935|0|490080.480246|Q
20261019|CAI|270695.351698|1526|586784.374602|Q
20261019|CAIE|287701.214235|0|415040.178853|Q
20261019|CAII|3|0|6|Q
20261019|CAIQ|85404.329578|0|122966.322138|Q
20261019|CAKE|194438.444659|0|292691.036253|Q
20261019|CAL|51918.622804|0|95919.027545|Q
20261019|CALC|1837|0|8726.194000|Q
20261019|CALF|62345.017447|0|129654.632950|Q
20261019|CALI|185589.723102|0|211049.041003|Q
20261019|CALM|241095.354739|0|381914.631326|Q
20261019|CALX|253516.604982|0|352741.343001|Q
20261019|CALY|190962.099166|196|304859.151902|Q
20261019|CAM|26615.090618|0|379010.581448|Q
20261019|CAMC|13|0|35|Q
20261019|CAML|5241.442422|0|16459.442422|Q
20261019|CAMP|10664.071991|0|12079.529931|Q
20261019|CAMT|99125.425556|0|144051.507496|Q
20261019|CAMX|0.028900|0|6.292285|Q
20261019|CAN|2514211.961000|357399|3915636.065350|Q
20261019|CANC|3599.493366|0|20815.448447|Q
20261019|CANE|42392.976286|0|758259.884950|Q
20261019|CANF|2952|0|6009.077446|Q
20261019|CANG|1045951.849737|188768.705143|1672135.047394|Q
20261019|CANQ|2.340700|0|108.359600|Q
20261019|CAOS|16687.836337|0|24268.948166|Q
20261019|CAPA|662|0|1568.530000|Q
20261019|CAPE|2316.334585|0|11063.242325|Q
20261019|CAPL|3955.102398|0|13112.399431|Q
20261019|CAPN|3|0|29206|Q
20261019|CAPR|353540.221644|824|771876.767417|Q
20261019|CAPS|32505|7767|85571.138440|Q
20261019|CAQ|7|0|13|Q
20261019|CAR|83363.927098|0|123652.377763|Q
20261019|CARD|2104|0|12331.953000|Q
20261019|CARE|29798|0|49813.013227|Q
20261019|CARG|337755.976417|0|448825.223073|Q
20261019|CARK|1|0|403|Q
20261019|CARL|15408.220426|0|19881.641072|Q
20261019|CARR|948643.431048|2720|1457017.454452|Q
20261019|CARS|142564.937899|0|181765.557554|Q
20261019|CART|580299.022840|0|780882.234996|Q
20261019|CARX|3|0|6|Q
20261019|CARY|16602.231200|0|133874.255370|Q
20261019|CARZ|61.372544|0|947.147211|Q
20261019|CAS|156.611900|0|839.519600|Q
20261019|CASH|28341.864514|0|47717.327654|Q
20261019|CASS|23892|10|29811.272781|Q
20261019|CAST|26438.345126|3043|69333.294905|Q
20261019|CASY|146589.709609|0|214484.758499|Q
20261019|CAT|462338.368012|812|850347.133773|Q
20261019|CATF|1732|0|10738.022000|Q
20261019|CATG|6176.284540|0|19184.793158|Q
20261019|CATH|10734.204692|0|29591.082199|Q
20261019|CATL|1063.714891|0|1579.527836|Q
20261019|CATO|6870.330879|0|14541.282019|Q
20261019|CATX|238801.383453|861|478959.713871|Q
20261019|CATY|42374.974210|0|74883.354168|Q
20261019|CAUG|6|0|6|Q
20261019|CAVA|651606.503154|5|966852.485436|Q
20261019|CB|204721.930807|0|468537.045690|Q
20261019|CBAN|13366.014455|0|29802.007009|Q
20261019|CBAT|76009.950075|1074|191503.092126|Q
20261019|CBC|279393.046173|0|410818.116764|Q
20261019|CBFV|395.030000|0|520.030000|Q
20261019|CBIL|3.490100|0|11.532100|Q
20261019|CBIO|43720.849598|0|82579.499163|Q
20261019|CBK|2950.179144|0|6217.552644|Q
20261019|CBL|30312.051597|0|53852.389409|Q
20261019|CBLL|141149.455574|1736.800700|230915.982070|Q
20261019|CBLS|114.496747|0|114.706047|Q
20261019|CBNA|2303|0|5212.836219|Q
20261019|CBNK|8267|0|16867.112101|Q
20261019|CBOA|57|3|61|Q
20261019|CBOE|184151.973820|0|395560.306608|Q
20261019|CBOJ|183|0|529.757820|Q
20261019|CBOL|1|0|8.666000|Q
20261019|CBON|2388.692945|0|3429.457092|Q
20261019|CBOO|103|0|310|Q
20261019|CBOT|12.221280|0|12.221280|Q
20261019|CBOX|2990.018282|0|3783.553922|Q
20261019|CBOY|6|0|6|Q
20261019|CBRE|116306.501359|0|436993.168294|Q
20261019|CBRG|6255734.392247|1318907.271771|11371058.836665|Q
20261019|CBRL|497139.931263|11171|615750.566864|Q
20261019|CBRS|2547598.558658|327988.473049|5502220.224764|Q
20261019|CBRX|303601.325000|72476.325000|673468.627649|Q
20261019|CBRZ|31042.050500|0|93512.092134|Q
20261019|CBSE|199|0|3277.534942|Q
20261019|CBSH|138280.195920|115|248466.051783|Q
20261019|CBT|87703.954331|0|117455.988099|Q
20261019|CBTA|3|0|25|Q
20261019|CBTJ|980|0|1747|Q
20261019|CBTL|5|0|8.051000|Q
20261019|CBTO|3|0|616|Q
20261019|CBTY|2|0|6|Q
20261019|CBU|43905.347606|0|60182.935867|Q
20261019|CBUS|9611.246376|0|12251.899362|Q
20261019|CBXA|3|0|6.101400|Q
20261019|CBXJ|12|0|560|Q
20261019|CBXL|5|0|477.234000|Q
20261019|CBZ|158872.554860|2012|266657.197810|Q
20261019|CC|450652.949877|106|872085.219424|Q
20261019|CCAP|62397.438826|0|104509.331099|Q
20261019|CCAQ|437|0|849|Q
20261019|CCB|38830.104658|0|68220.091997|Q
20261019|CCBG|8658.204918|0|11971.286896|Q
20261019|CCC|5096699.986606|0|30582319.714557|Q
20261019|CCCC|436212.347033|208|974328.573638|Q
20261019|CCD|9208.117084|0|30866.339549|Q
20261019|CCEC|136.030215|0|3774.649211|Q
20261019|CCEF|545.221869|0|6369.120769|Q
20261019|CCEL|2775.602820|0|4419.713509|Q
20261019|CCEP|395456.817072|0|528395.774876|Q
20261019|CCG|294|0|1044.361039|Q
20261019|CCHH|583|65|5803.700000|Q
20261019|CCI|308993.541906|66|1323889.224340|Q
20261019|CCID|842|0|1013|Q
20261019|CCIF|94145.566859|0|129963.343023|Q
20261019|CCII|102|0|182721|Q
20261019|CCJ|293082.327837|952|717452.039652|Q
20261019|CCK|193102.875412|0|358202.146102|Q
20261019|CCL|2704547.409575|6088|6761451.787136|Q
20261019|CCLD|73691.309806|0|126787.604978|Q
20261019|CCM|1513|0|7569|Q
20261019|CCML|1584.217800|0|3392.637219|Q
20261019|CCNE|16248.556143|0|20164.151112|Q
20261019|CCNEP|374|0|375|Q
20261019|CCNR|94043.699554|0|98089.770554|Q
20261019|CCOI|142359.594973|4449.721188|363817.984244|Q
20261019|CCOR|514.284920|0|578.972532|Q
20261019|CCRP|3|0|3.057000|Q
20261019|CCS|31927.346490|89|55906.991536|Q
20261019|CCSB|1|0|41.252500|Q
20261019|CCSI|17678.301934|0|30800.018846|Q
20261019|CCSO|1251.995129|0|1283.804729|Q
20261019|CCTG|54979|14906|174465.139526|Q
20261019|CCU|26808.689869|0|62262.342784|Q
20261019|CCUP|1621.690950|450|5343.775816|Q
20261019|CCXI|174970.552827|0|713855.642737|Q
20261019|CCXIW|33|0|34|Q
20261019|CD|66468.378201|0|91042.396332|Q
20261019|CDC|37.626454|14|10054.141596|Q
20261019|CDE|12136952.840023|28973|22656795.054134|Q
20261019|CDEI|142|0|708.149000|Q
20261019|CDIG|7|3|527.472000|Q
20261019|CDIO|1924.820000|0|8782.954745|Q
20261019|CDIOW|4818|0|22647|Q
20261019|CDL|1100.077000|0|4860.030064|Q
20261019|CDLR|11305.452996|101|41586.169628|Q
20261019|CDLX|13564.000000|611|18970.462128|Q
20261019|CDNA|304830.282767|0|437228.935902|Q
20261019|CDNG|1144|0|1632.662580|Q
20261019|CDNL|383550.088371|14069.579270|623679.238079|Q
20261019|CDNS|249968.007768|16|738573.857429|Q
20261019|CDP|128126.233677|5|177824.413390|Q
20261019|CDPI|18|0|22|Q
20261019|CDRE|102684.063453|0|227945.869801|Q
20261019|CDRO|774|0|1530.103101|Q
20261019|CDRpC|200|0|702|Q
20261019|CDT|102051|36290|468302.517829|Q
20261019|CDTG|80915|1667|120392.234211|Q
20261019|CDW|253878.713617|25|371596.911155|Q
20261019|CDX|30469.049261|25|81210.874837|Q
20261019|CDXS|265076.567816|18374|549682.506820|Q
20261019|CDZI|189929.849636|0|314483.072375|Q
20261019|CDZIP|1825|0|2975|Q
20261019|CE|264931.617429|0|453684.955316|Q
20261019|CECO|167647.164163|257|412273.844924|Q
20261019|CEE|1602.053177|0|4095.089290|Q
20261019|CEF|40292.269200|973|101967.764300|Q
20261019|CEFA|214.061427|0|3820.192576|Q
20261019|CEFD|12.115600|0|19.174600|Q
20261019|CEFS|48064.400357|0|122877.581071|Q
20261019|CEFZ|6865.300000|0|15582.603147|Q
20261019|CEG|588538.090044|352|1418875.157854|Q
20261019|CEGX|25103.621340|1026|39069.154062|Q
20261019|CELC|268104.073199|3852.092608|524950.030776|Q
20261019|CELGr|230|0|1780|Q
20261019|CELH|1494853.328332|13337|2872288.583083|Q
20261019|CELU|26394.908331|1406|52200.113341|Q
20261019|CELZ|34686|23673|72854.135416|Q
20261019|CEMB|3563.691173|0|18349.173246|Q
20261019|CENN|8406.173046|79.139534|17200.970454|Q
20261019|CENT|11001.524231|0|14449.226501|Q
20261019|CENTA|37691.155547|0|71264.926261|Q
20261019|CENX|240977.908064|112|503103.134770|Q
20261019|CEPI|14397.312791|0|33694.251171|Q
20261019|CEPL|67152.338767|15|86244.865867|Q
20261019|CEPO|301.092774|0|1962.227991|Q
20261019|CEPS|101|0|111|Q
20261019|CEPU|62220.178892|0|97104.976010|Q
20261019|CEPV|2|0|200093|Q
20261019|CERS|435654.484739|326|651904.891550|Q
20261019|CERT|201933.206072|100|466281.115202|Q
20261019|CERY|26826.650982|0|50604.085167|Q
20261019|CET|12698.236404|0|25425.964794|Q
20261019|CETX|4044|1|8769.447264|Q
20261019|CETY|4190|0|5899|Q
20261019|CEV|1576|0|2874|Q
20261019|CEVA|85741.021377|200|146381.488473|Q
20261019|CEW|266|0|4327.949840|Q
20261019|CF|229994.141822|0|543006.728066|Q
20261019|CFA|541.080984|0|1402.125734|Q
20261019|CFBK|2263|0|8125.586000|Q
20261019|CFFI|15852|0|25098.460841|Q
20261019|CFFN|107275.763894|633|189818.134438|Q
20261019|CFG|535146.363670|1237|2686367.991806|Q
20261019|CFGpE|17883|0|57423.853900|Q
20261019|CFGpH|16793|0|35602.653000|Q
20261019|CFGpI|6302|269|15077.531000|Q
20261019|CFIT|11831|0|20860|Q
20261019|CFND|3188|0|6873.995111|Q
20261019|CFO|344.508892|0|4420.243477|Q
20261019|CFR|74365.285753|0|102707.588667|Q
20261019|CFRpB|2252|0|3854.027000|Q
20261019|CG|379300.136482|400|719947.025192|Q
20261019|CGABL|1119|0|4950.851000|Q
20261019|CGAU|88749.758677|0|214815.442307|Q
20261019|CGBD|211303.546135|0|354344.612008|Q
20261019|CGBL|475677.449234|0|920588.901996|Q
20261019|CGC|363653.360010|400|967861.566629|Q
20261019|CGCB|348399.159600|0|1133345.442111|Q
20261019|CGCP|696621.378356|0|1303049.570423|Q
20261019|CGCV|113420.304805|0|181472.984997|Q
20261019|CGDG|174758.190073|100|343196.990012|Q
20261019|CGDV|1081309.017878|219|1730485.279444|Q
20261019|CGEM|194819.494911|0|288996.009748|Q
20261019|CGEN|39857.176576|0|75700.998112|Q
20261019|CGFS|2408|0|2415|Q
20261019|CGGE|183726.445342|0|231888.771977|Q
20261019|CGGG|12256.596200|0|15688.147500|Q
20261019|CGGO|317646.524485|2|657665.292490|Q
20261019|CGGR|733581.424659|6867|1396449.027842|Q
20261019|CGHM|441970.422100|0|814665.096414|Q
20261019|CGHY|14321|0|42503|Q
20261019|CGIB|25291|0|87205.270200|Q
20261019|CGIC|71909.859481|0|217748.467502|Q
20261019|CGIE|104637.117700|7076|368015.858133|Q
20261019|CGMM|435033.372750|0|521092.481604|Q
20261019|CGMS|244787.545020|0|692441.933379|Q
20261019|CGMU|1787313.276998|4960|2495518.087905|Q
20261019|CGNG|144035.596300|0|269919.101411|Q
20261019|CGNT|104739.570969|0|183913.493558|Q
20261019|CGNX|164639.671688|633|531599.730466|Q
20261019|CGO|3175.769299|0|8454.533299|Q
20261019|CGON|259044.608749|0|335873.374985|Q
20261019|CGOV|3890|0|3895.041000|Q
20261019|CGPT|10|0|44.112000|Q
20261019|CGRO|3|0|152.180000|Q
20261019|CGSD|389774.822200|0|591493.950120|Q
20261019|CGSM|209987.307600|300|354169.378250|Q
20261019|CGTL|2376|0|6277.835800|Q
20261019|CGTX|129552|0|317458.829552|Q
20261019|CGUI|24880.958392|0|73692.139152|Q
20261019|CGUS|332681.483542|1827|447656.878578|Q
20261019|CGV|790.126582|0|2862.192582|Q
20261019|CGVV|12965.082354|0|14269.846454|Q
20261019|CGW|454.255000|0|19534.222539|Q
20261019|CGXU|324235.657009|516|797704.433928|Q
20261019|CHA|62223.735881|0|178773.260208|Q
20261019|CHAD|15788.107800|0|22605.736322|Q
20261019|CHAI|33420|350|53979.116077|Q
20261019|CHARR|862|0|862|Q
20261019|CHAT|201540.854666|0|238778.689853|Q
20261019|CHAU|6194.926414|0|17925.553392|Q
20261019|CHCI|5585.539007|0|14233.817526|Q
20261019|CHCO|9256.735910|0|14695.842038|Q
20261019|CHCT|98128.125187|105|192303.572999|Q
20261019|CHD|330141.180378|805|493651.169196|Q
20261019|CHDN|129788.572748|135|230968.189185|Q
20261019|CHE|21009.043930|0|34972.373528|Q
20261019|CHEC|100|0|2100|Q
20261019|CHEF|66323.187230|70|101639.842425|Q
20261019|CHGA|721|1|12365.082488|Q
20261019|CHGG|67012|0|229567.330381|Q
20261019|CHGX|6336.765805|0|16823.122321|Q
20261019|CHH|109141.229811|0|190682.070471|Q
20261019|CHI|42317.860579|0|97562.667449|Q
20261019|CHIP|821.372500|0|3460.165100|Q
20261019|CHIQ|591|0|2058.447901|Q
20261019|CHKP|372332.736685|0|444788.492264|Q
20261019|CHMG|2733.808126|0|8445.413491|Q
20261019|CHMI|12315.591876|0|42213.131300|Q
20261019|CHMIpA|278|0|472|Q
20261019|CHMIpB|1054|0|2321|Q
20261019|CHNL|3.216400|0|9.489478|Q
20261019|CHNR|6|0|47|Q
20261019|CHNU|1639.216100|0|2412.544405|Q
20261019|CHOW|47575339.129100|1313161|91521167.135773|Q
20261019|CHPS|11277.400182|0|18077.590004|Q
20261019|CHPT|129338.831014|0|224203.837704|Q
20261019|CHPX|14079.136480|0|21267.958859|Q
20261019|CHPY|295271.285688|400|448801.944762|Q
20261019|CHR|8982|2758|25175.406667|Q
20261019|CHRD|231394.072415|0|296713.150682|Q
20261019|CHRI|647.702800|0|663.006800|Q
20261019|CHRN|13330.593953|267|23808.756005|Q
20261019|CHRS|638627.437804|0|965956.195050|Q
20261019|CHRW|234895.302391|102|379019.185793|Q
20261019|CHSCL|15897|0|30699.296800|Q
20261019|CHSCM|12263|0|23529.490000|Q
20261019|CHSCN|7038|0|13990|Q
20261019|CHSCO|3168|339|9512.813400|Q
20261019|CHSCP|4961|0|7184.718000|Q
20261019|CHSN|41577|500|79279.396779|Q
20261019|CHT|44636.034795|0|60990.933276|Q
20261019|CHTR|696762.156108|0|888756.715799|Q
20261019|CHTRP|61|0|2056.389000|Q
20261019|CHW|49433.216533|0|99657.404323|Q
20261019|CHWM|1025|3|1453.857089|Q
20261019|CHWY|1451501.989681|1306|2258939.030762|Q
20261019|CHY|54727.115854|0|152605.032286|Q
20261019|CHYG|2|0|30|Q
20261019|CHYM|284888.974238|52|851924.609185|Q
20261019|CI|184381.496322|44|410278.225549|Q
20261019|CIA|14259.296296|0|22110.080726|Q
20261019|CIB|57713.227391|0|82432.238059|Q
20261019|CIBR|349890.500454|664|1086672.587689|Q
20261019|CICB|21|0|64|Q
20261019|CICC|30|0|82|Q
20261019|CIEG|55069|23307|136856.184400|Q
20261019|CIEI|4|0|7.043000|Q
20261019|CIEN|796573.812455|191|1572032.234049|Q
20261019|CIEX|3910|106|7785.346425|Q
20261019|CIFC|286|228|575.711975|Q
20261019|CIFG|1156687.940000|63048|2073828.885111|Q
20261019|CIFR|7839398.438823|714077.754590|21566899.589025|Q
20261019|CIFU|368780.444260|79235.193300|1228192.050159|Q
20261019|CIG|2239487.120514|318|3024070.867212|Q
20261019|CIG/C|149.317002|0|1222.335122|Q
20261019|CIGI|27056.613514|78|32978.301572|Q
20261019|CIGL|19045|4414|135501.893704|Q
20261019|CII|13141.202889|0|33967.829988|Q
20261019|CIIT|2746|0|3921.159567|Q
20261019|CIK|166218.370680|4186|261965.516096|Q
20261019|CIM|287439.594826|378|521150.752178|Q
20261019|CIMN|1503|0|2106|Q
20261019|CIMO|366|0|3793|Q
20261019|CIMP|646|0|1080|Q
20261019|CIMpA|3533|0|8589|Q
20261019|CIMpB|5050|0|11006.702300|Q
20261019|CIMpC|4965.154800|0|14293.154800|Q
20261019|CIMpD|1964|0|3799.776800|Q
20261019|CINF|88339.942940|177|131024.117154|Q
20261019|CING|8533|112|16866.761971|Q
20261019|CINT|6616.367703|0|16999.853745|Q
20261019|CION|91543.788324|3|163691.219219|Q
20261019|CIR|930|0|2087|Q
20261019|CIRC|402821|0|634253.840945|Q
20261019|CISO|25905|0|57832|Q
20261019|CISS|161660|451|383610.042743|Q
20261019|CITR|10799|905|21091.500000|Q
20261019|CIVB|10610|0|19272.070100|Q
20261019|CIX|2334.205944|245.563500|7032.231455|Q
20261019|CJMB|6051|96|9485.830086|Q
20261019|CJUL|1|0|1|Q
20261019|CJUN|4|0|4|Q
20261019|CKX|1014|0|2622|Q
20261019|CL|843329.287779|601|1383446.583339|Q
20261019|CLAR|12154.342608|0|21035.844865|Q
20261019|CLB|62354.353149|1|133207.546869|Q
20261019|CLBK|576279.265191|155|862875.939340|Q
20261019|CLBT|155910.622286|0|309902.945449|Q
20261019|CLCG|104|0|278.035410|Q
20261019|CLCV|6274|0|6379.928000|Q
20261019|CLDI|1132|127|17769|Q
20261019|CLDT|81296.704236|0|135363.964103|Q
20261019|CLDTpA|508|0|1374.092000|Q
20261019|CLDX|284984.631558|10|592445.294013|Q
20261019|CLF|20289190.625657|208462|41326079.556738|Q
20261019|CLFD|32161.743605|0|44252.679875|Q
20261019|CLGN|1977|0|7755.875483|Q
20261019|CLH|43680.547870|0|80528.779947|Q
20261019|CLIK|15771|0|24242.169963|Q
20261019|CLIP|54082.483645|99|96017.545383|Q
20261019|CLIR|5620|1287|28622.004900|Q
20261019|CLLS|22982.235880|2249|91844.180020|Q
20261019|CLM|361762.895609|404|1144473.476208|Q
20261019|CLMB|18135.684398|0|39982.571153|Q
20261019|CLMT|321340.282566|731|650979.213206|Q
20261019|CLNE|512523.450767|540|878743.066780|Q
20261019|CLNK|4494.534918|0|9757.396502|Q
20261019|CLNN|13297.299850|0|35820.483901|Q
20261019|CLOA|131990.656990|0|308763.783039|Q
20261019|CLOB|7884.331972|0|11222.572672|Q
20261019|CLOC|4003|0|8893.337200|Q
20261019|CLOD|1|0|12|Q
20261019|CLOI|243707.047138|0|288513.851928|Q
20261019|CLOU|13081.093439|0|73467.579244|Q
20261019|CLOV|649333.090311|23556|1667503.522341|Q
20261019|CLOX|104062.839970|0|179527.245760|Q
20261019|CLOZ|242933.507280|0|346200.112302|Q
20261019|CLPR|2222.917549|0|36294.885473|Q
20261019|CLPS|4071.627184|0|6159.627184|Q
20261019|CLPT|103656.260047|0|177449.139276|Q
20261019|CLRB|23273.307900|0|43213.446929|Q
20261019|CLRO|102246.200000|20154|140642.958161|Q
20261019|CLS|377215.569811|1146|702270.996124|Q
20261019|CLSE|146344.185183|0|178359.494896|Q
20261019|CLSK|6331726.720273|631806.314661|9767217.265729|Q
20261019|CLSKW|22184|662|23201.132376|Q
20261019|CLSM|94|0|1360.013869|Q
20261019|CLST|23|0|85|Q
20261019|CLSX|125025.591290|29518.730100|169975.448538|Q
20261019|CLVT|470528.903632|614|959298.877758|Q
20261019|CLW|22816.629372|0|55172.080923|Q
20261019|CLWT|4518|0|20147.502767|Q
20261019|CLX|648292.178118|110|936455.933702|Q
20261019|CLYM|156934.465458|2931.823569|335706.059343|Q
20261019|CM|29805.364321|0|146370.535424|Q
20261019|CMAG|913|0|2407.758580|Q
20261019|CMAY|3|0|6.073000|Q
20261019|CMBO|3|0|3|Q
20261019|CMBS|4027.421274|0|11650.172571|Q
20261019|CMBT|297579.336381|0|544666.386802|Q
20261019|CMC|208888.501445|0|398231.771208|Q
20261019|CMCL|32886.525761|0|76594.092521|Q
20261019|CMCM|6.394717|0|257.148011|Q
20261019|CMCO|67897.095887|0|138336.628568|Q
20261019|CMCSA|4808340.708640|14486|11325862.827778|Q
20261019|CMCT|29715.451900|0|36194.204723|Q
20261019|CMDB|11554.240208|0|20951.951506|Q
20261019|CMDT|23026.778501|0|35143.324763|Q
20261019|CMDY|5866.186161|0|23956.403077|Q
20261019|CME|391903.103414|2265|838268.365660|Q
20261019|CMF|933003.034822|593|1979905.111497|Q
20261019|CMG|2417966.066123|22752|9550920.583205|Q
20261019|CMI|278344.540630|0|493888.095320|Q
20261019|CMMB|2504|0|11580.198925|Q
20261019|CMND|987|0|5752.823126|Q
20261019|CMP|63382.916765|0|110757.305933|Q
20261019|CMPR|57086.056680|0|62561.003200|Q
20261019|CMPS|405765.235788|210|752115.002102|Q
20261019|CMPX|934824.384422|14606|1826050.411178|Q
20261019|CMRC|46956.827150|100|76695.909991|Q
20261019|CMRE|59294.058106|0|105764.189595|Q
20261019|CMREpB|120|0|476.967000|Q
20261019|CMREpC|247|0|453.065900|Q
20261019|CMREpD|976|0|3651.631200|Q
20261019|CMS|846064.136662|897|1177169.814617|Q
20261019|CMSA|3243|0|12442|Q
20261019|CMSC|7749|45|13511.377187|Q
20261019|CMSD|12647|0|36292.368000|Q
20261019|CMSpB|44|0|601.568500|Q
20261019|CMSpC|42567|0|62343.225000|Q
20261019|CMT|6985.043725|0|19713.128885|Q
20261019|CMTG|109034.285312|0|201893.004216|Q
20261019|CMTL|84822.645912|26070|187234.215007|Q
20261019|CMTV|3511|0|4920.094100|Q
20261019|CNA|42553.915963|0|89379.821903|Q
20261019|CNAV|16|0|319.255000|Q
20261019|CNBS|164.098471|0|725.659131|Q
20261019|CNC|537451.401497|30|1264171.840894|Q
20261019|CNCK|2201.751879|0|7876.167671|Q
20261019|CNDT|268634.686440|13487|623815.696150|Q
20261019|CNEQ|86954.765600|0|140279.641954|Q
20261019|CNET|93|90|456|Q
20261019|CNEY|14695|0|28954.790666|Q
20261019|CNF|141|0|172|Q
20261019|CNH|3045506.655369|2555|4555117.512800|Q
20261019|CNI|232339.091217|0|333188.023794|Q
20261019|CNK|697326.210223|1|1120221.698664|Q
20261019|CNL|12879.237842|0|19686.809742|Q
20261019|CNM|238752.354353|9711|370580.072688|Q
20261019|CNMD|42877.734075|0|111740.596127|Q
20261019|CNNE|73342.340582|0|135208.762622|Q
20261019|CNO|96941.833517|0|147021.491529|Q
20261019|CNOB|19651.897691|0|41396.882465|Q
20261019|CNOBP|300|0|2740.351900|Q
20261019|CNOpA|320|0|512|Q
20261019|CNP|792898.845552|22|1090175.098332|Q
20261019|CNQ|525819.425321|6210|1080009.791006|Q
20261019|CNQQ|64.150753|0|70.853753|Q
20261019|CNR|80384.964163|0|164076.614186|Q
20261019|CNRG|1188.256290|0|3159.318500|Q
20261019|CNS|52448.844723|0|87414.062989|Q
20261019|CNSP|791|0|2089.097861|Q
20261019|CNSY|11942.093050|0|18806.377660|Q
20261019|CNTB|313549.974516|0|560555.199682|Q
20261019|CNTN|174698.894643|19240|246891.862879|Q
20261019|CNTX|241038|0|386435.564632|Q
20261019|CNTY|11738|0|33693.005851|Q
20261019|CNVS|15386.146670|0|51572.095348|Q
20261019|CNX|229677.828464|0|370577.486870|Q
20261019|CNXC|114202.648973|0|262888.421790|Q
20261019|CNXN|25997.822780|0|50684.348453|Q
20261019|CNXT|6830.016860|1|13515.441392|Q
20261019|CNXU|123430.782954|14474.514300|186904.421875|Q
20261019|CNYA|1426.746193|0|2935.249844|Q
20261019|COAG|63410.162450|0|105936.225936|Q
20261019|COAL|3113.467809|0|39541.885045|Q
20261019|COCH|9134|0|60896|Q
20261019|COCO|263530.274892|0|309029.030977|Q
20261019|COCP|21086|7553|101413.787235|Q
20261019|CODA|13280.224489|0|30042.429109|Q
20261019|CODI|119263.656400|0|211246.633139|Q
20261019|CODIpA|1115|0|2476|Q
20261019|CODIpB|4075|0|6025.425700|Q
20261019|CODIpC|754.176400|0|2595.176400|Q
20261019|CODX|17898|874|37899.420024|Q
20261019|COE|2480.187183|40|6491.317055|Q
20261019|COF|388805.535814|892|1199869.670240|Q
20261019|COFpI|83552.059700|1033|136659.907700|Q
20261019|COFpJ|35975|0|112031.858700|Q
20261019|COFpK|3828|0|11107.157700|Q
20261019|COFpL|19247.410900|0|33878.433900|Q
20261019|COFpN|2711|0|14548.962500|Q
20261019|COFS|15024.517897|0|23484.917098|Q
20261019|COGT|567750.453057|0|863300.988093|Q
20261019|COHC|855|16|1884|Q
20261019|COHH|291619.523300|31984.045400|519473.941637|Q
20261019|COHN|2082.418061|0|5081.924061|Q
20261019|COHQ|622|0|5899.167000|Q
20261019|COHR|1294369.171588|2608|2754451.452701|Q
20261019|COHU|212661.430915|0|366092.683171|Q
20261019|COHX|303531.557068|28489.729179|495621.024573|Q
20261019|COIA|12293|4001|13898|Q
20261019|COIG|34134|1749|51703.740966|Q
20261019|COIN|1336775.988834|1714|2350424.216936|Q
20261019|COIW|29331.925929|200|60211.567703|Q
20261019|COKE|125653.302703|0|177961.217410|Q
20261019|COLB|480447.615436|0|732931.277219|Q
20261019|COLD|317387.047222|0|586560.165521|Q
20261019|COLL|117777.951943|0|271402.054509|Q
20261019|COLM|124382.374326|0|192708.850522|Q
20261019|COLO|15453.643211|0|43060.942373|Q
20261019|COM|6789.910080|0|20973.616747|Q
20261019|COMB|13388.189389|0|21942.130547|Q
20261019|COMD|60150.985900|0|62594.019900|Q
20261019|COMP|2135277.543168|3552|3588567.244291|Q
20261019|COMT|60065.191299|0|106237.592094|Q
20261019|CON|113567.905855|0|309163.750574|Q
20261019|CONI|18188|0|49553.260296|Q
20261019|CONL|3079901.972715|640093.341151|5125809.302699|Q
20261019|CONX|3757|417|7430.335265|Q
20261019|CONY|95948.912856|1181|191396.359271|Q
20261019|COO|378966.817831|0|1156935.919482|Q
20261019|COOK|3996.021064|0|4973.143557|Q
20261019|COOL|181.052200|0|194.285200|Q
20261019|COOT|6972|0|27151.441832|Q
20261019|COP|744885.481598|123|1464363.158214|Q
20261019|COPA|291|0|1881.621900|Q
20261019|COPJ|7242.088010|0|27942.847051|Q
20261019|COPL|4|0|9.639967|Q
20261019|COPL/WS|2|0|2|Q
20261019|COPP|14562.754546|0|47094.590081|Q
20261019|COPR|2170.633940|0|12969.843105|Q
20261019|COPR/WS|125|0|125|Q
20261019|COPX|311245.921668|3953|768210.649902|Q
20261019|COPY|62391.448492|1300|80020.568615|Q
20261019|COPZ|211|0|850.605000|Q
20261019|COR|141544.293923|113|378986.623433|Q
20261019|CORB|3.035200|0|380534.073200|Q
20261019|CORD|3435694.952443|1515816.766366|12537683.949508|Q
20261019|CORN|26650.114974|0|56158.331721|Q
20261019|CORO|1080570.139280|0|1322772.508586|Q
20261019|CORP|7174.582264|0|60247.593373|Q
20261019|CORT|52051.395380|117|112423.258417|Q
20261019|CORZ|2488005.481024|7405|5004059.369593|Q
20261019|CORZW|19016|4300|31317|Q
20261019|CORZZ|4901|0|12064.687985|Q
20261019|COSM|651612|436|873184.257312|Q
20261019|COSO|7746.373831|0|12094.550731|Q
20261019|COST|302092.159104|364|594194.443894|Q
20261019|COSW|518|0|1111.274766|Q
20261019|COTG|4174|0|15516.988430|Q
20261019|COTY|902146.647064|9838|1659810.180443|Q
20261019|COUR|1466465.731244|1522|2755124.954871|Q
20261019|COWG|42039.956172|0|97398.446809|Q
20261019|COWS|305.573617|0|913.673384|Q
20261019|COWZ|108898.385646|9049|412626.454732|Q
20261019|COYA|22793.770634|0|47358.596373|Q
20261019|COYY|1308.710593|0|3481.699373|Q
20261019|COZX|16410.941200|6167|22834.112760|Q
20261019|CP|157969.959332|9|631248.322835|Q
20261019|CPA|40602.963044|0|62727.622662|Q
20261019|CPAC|619.957261|0|8238.344089|Q
20261019|CPAG|4401|0|4968.673400|Q
20261019|CPAI|38074.028034|0|45451.947922|Q
20261019|CPAY|101886.596893|0|131578.539052|Q
20261019|CPB|1614298.756323|3541|2631264.440203|Q
20261019|CPBI|477|0|675|Q
20261019|CPER|46619.919146|3107|126659.297477|Q
20261019|CPF|13948.563885|0|28283.289262|Q
20261019|CPHC|159.125904|0|351.300101|Q
20261019|CPHI|34349|3799|60329.952158|Q
20261019|CPHY|8766|0|8829.019000|Q
20261019|CPIX|9619.355994|403.053039|40174.326337|Q
20261019|CPK|20328.407524|0|26942.968113|Q
20261019|CPLB|2982|0|13317|Q
20261019|CPLS|688|0|3102.060702|Q
20261019|CpN|30211.453100|0|47971.248100|Q
20261019|CPNG|1330827.291090|1019|3160499.341290|Q
20261019|CPNQ|204|0|204|Q
20261019|CPNS|2|0|771.164000|Q
20261019|CPNX|166|0|1335.977793|Q
20261019|CPOP|147|0|1875.593802|Q
20261019|CpR|131453|0|189324.781200|Q
20261019|CPRA|300|0|601.039000|Q
20261019|CPRI|581894.753946|0|1077502.333160|Q
20261019|CPRJ|3|0|22206.554460|Q
20261019|CPRO|113|0|2522.423000|Q
20261019|CPRT|1989697.735286|233|4744524.449956|Q
20261019|CPRY|410|0|1572.055000|Q
20261019|CPS|44565.936316|0|103082.196581|Q
20261019|CPSA|669|0|3364|Q
20261019|CPSD|3|0|306|Q
20261019|CPSH|364699.399584|4000|459035.401145|Q
20261019|CPSL|13414.410069|0|16557.176069|Q
20261019|CPSM|201|0|495.361876|Q
20261019|CPSN|3|0|6.035000|Q
20261019|CPSO|2252.284143|0|3047.719464|Q
20261019|CPSP|3|0|6|Q
20261019|CPSR|500|0|507.077039|Q
20261019|CPSS|3543.730400|0|5928.759300|Q
20261019|CPST|101|0|1016|Q
20261019|CPSY|601|0|622|Q
20261019|CPT|86744.669443|192|228878.058363|Q
20261019|CPTL|1.748310|0|677.510466|Q
20261019|CPU|5142.148900|0|7845.752400|Q
20261019|CPXR|385.970690|0|2491.387002|Q
20261019|CPZ|8698.031300|0|18246.779749|Q
20261019|CQP|5531.184430|0|13612.410142|Q
20261019|CQQQ|45235.976469|0|123276.691065|Q
20261019|CQTM|4169.934700|0|5758.609384|Q
20261019|CR|33884.945466|0|79478.352674|Q
20261019|CRAI|18757.499870|496|35240.949440|Q
20261019|CRAK|183472.046317|0|431320.471302|Q
20261019|CRAM|35|0|48.871000|Q
20261019|CRAN|2|0|872466|Q
20261019|CRAQ|3|0|131526|Q
20261019|CRBD|11321|35|23406|Q
20261019|CRBG|520437.990373|53|859119.419636|Q
20261019|CRBN|1749.248805|0|3102.120585|Q
20261019|CRBP|81884.270279|0|246382.339334|Q
20261019|CRBU|1185490.338270|12910|2022648.791536|Q
20261019|CRC|123110.732563|0|270750.532631|Q
20261019|CRCA|18642.093170|2810|80236.076326|Q
20261019|CRCD|980552.259898|0|1778572.253709|Q
20261019|CRCG|298488.812642|12739.639876|525345.030167|Q
20261019|CRCL|984532.489762|740|1853253.784810|Q
20261019|CRCO|11853.575101|0|45293.602316|Q
20261019|CRCT|61332.437020|0|94251.407978|Q
20261019|CRD|1281|0|3736|Q
20261019|CRD/A|4343|0|23904.856500|Q
20261019|CRD/B|537.829530|0|3960.855726|Q
20261019|CRDD|942.519800|0|1330.481800|Q
20261019|CRDF|191905.141111|0|252218.036371|Q
20261019|CRDL|128373.202680|0|332308.926831|Q
20261019|CRDO|2086124.253034|7399|3976166.501243|Q
20261019|CRDT|5|0|157.200000|Q
20261019|CRDU|1166669.466657|299942.753746|2419739.388215|Q
20261019|CRDX|22405.574700|0|28555.989466|Q
20261019|CRE|1427|0|3120.762710|Q
20261019|CRESY|52570.371845|0|117490.191834|Q
20261019|CREX|1213.454545|0|9468.950830|Q
20261019|CRF|182053.333889|1309|550985.456568|Q
20261019|CRGO|3342|636|9345.278970|Q
20261019|CRGY|1697401.552126|9185|3557470.089335|Q
20261019|CRH|503810.114116|0|1446049.859430|Q
20261019|CRI|347445.374109|54|498080.223927|Q
20261019|CRIB|2031|0|5861|Q
20261019|CRIS|59033.646810|1944|106287.714882|Q
20261019|CRK|503572.712029|0|743295.988796|Q
20261019|CRL|110140.898053|0|150351.760235|Q
20261019|CRM|1108052.145704|339|2058042.254498|Q
20261019|CRMD|393240.873675|1666|635184.045161|Q
20261019|CRMG|91418.838644|347|165115.398956|Q
20261019|CRML|1115561.302466|10574|2194757.902559|Q
20261019|CRMLW|350|250|6482|Q
20261019|CRMT|31771.702180|3087|47886.138564|Q
20261019|CRMU|52933.284600|8996|220680.065643|Q
20261019|CRMX|16286.100000|3156|23427.535200|Q
20261019|CRNC|111640.957250|762|202207.139772|Q
20261019|CRNT|44879.532884|1069|83998.221141|Q
20261019|CROB|494.864500|0|1436.658682|Q
20261019|CRON|115435.360211|0|288218.926430|Q
20261019|CROX|184121.917452|0|294690.297739|Q
20261019|CRPT|4101.447732|0|14121.698781|Q
20261019|CRS|111819.223779|22|209735.268665|Q
20261019|CRSH|3726.616054|0|6176.490481|Q
20261019|CRSP|185527.441849|0|315961.218224|Q
20261019|CRSR|289295.840954|21|394009.852121|Q
20261019|CRT|1025.385400|0|4125.255972|Q
20261019|CRTC|3788.295680|0|7896.536837|Q
20261019|CRTO|17311.264990|0|29901.873768|Q
20261019|CRUC|63|0|71|Q
20261019|CRUS|130218.542773|127|257248.886506|Q
20261019|CRUX|86417.172300|0|246559.360300|Q
20261019|CRVL|17083.126323|2842|37532.916929|Q
20261019|CRVO|69795.606582|0|121883.390968|Q
20261019|CRVS|168195.427030|0|284713.379986|Q
20261019|CRWC|1765|750|2109.720000|Q
20261019|CRWD|1450883.971670|3067|3165325.965177|Q
20261019|CRWG|4646455.977671|1368725.758799|7519742.726457|Q
20261019|CRWL|34729.692325|5121.137080|54465.353695|Q
20261019|CRWS|12527.828156|0|42055.976196|Q
20261019|CRWU|297193.379300|103115.799400|465172.653419|Q
20261019|CRWV|24280781.894728|3852454.235219|46488484.238736|Q
20261019|CRWX|105775.991000|31674.991000|193374.318800|Q
20261019|CRXP|4|0|929|Q
20261019|CRY|4428|0|5364.336000|Q
20261019|CSAI|3371|0|6720.610839|Q
20261019|CSB|34|0|2521.017905|Q
20261019|CSBR|484.057082|34|4001.245019|Q
20261019|CSCL|437.500000|0|1211.301960|Q
20261019|CSCO|1984041.174103|6042|3924080.693016|Q
20261019|CSCS|658|0|3024.449380|Q
20261019|CSD|1341.431874|0|3748.684874|Q
20261019|CSEN|1037|0|4594.228413|Q
20261019|CSEP|2|0|6|Q
20261019|CSEX|15278|0|26448.159561|Q
20261019|CSGP|398882.501870|0|1125039.407385|Q
20261019|CSHI|493375.770684|0|778917.279261|Q
20261019|CSHP|1|0|268.925050|Q
20261019|CSHR|25887|0|97334|Q
20261019|CSIO|4469.072215|0|4668.072215|Q
20261019|CSIQ|395872.280696|0|677262.243684|Q
20261019|CSL|71191.265311|0|120896.113913|Q
20261019|CSM|11.068752|0|875.523152|Q
20261019|CSMD|9239.029868|0|28440.029868|Q
20261019|CSNR|2984.025364|0|4875.482450|Q
20261019|CSPF|93242.955400|0|114294.773100|Q
20261019|CSPI|2683|0|4988.312756|Q
20261019|CSQ|50679.982620|3366|127064.860780|Q
20261019|CSQR|829779.627474|0|897681.607655|Q
20261019|CSR|57133.088115|0|72383.400647|Q
20261019|CSRA|403|0|703|Q
20261019|CSRE|24071.599800|0|72858.621327|Q
20261019|CSSD|4935|0|5576.899700|Q
20261019|CSTE|22275|7738|55777.698799|Q
20261019|CSTK|535|0|582.930000|Q
20261019|CSTL|42183.796864|0|121779.690234|Q
20261019|CSTM|167102.882628|200|354050.172937|Q
20261019|CSV|97413.140501|0|119599.914775|Q
20261019|CSW|12538.955661|264|20912.880202|Q
20261019|CSWC|147094.290143|585|423527.033256|Q
20261019|CSX|1006839.582343|11215|2102750.137076|Q
20261019|CTA|59346.790987|0|213959.499307|Q
20261019|CTAA|3|0|26|Q
20261019|CTAG|1397|0|1495|Q
20261019|CTAP|3750.610603|0|6342.574523|Q
20261019|CTApB|790|0|1398.039800|Q
20261019|CTAS|228018.241968|127|426935.733953|Q
20261019|CTAU|6|0|6|Q
20261019|CTBI|13100.376727|0|20385.912071|Q
20261019|CTEC|6|0|199.961339|Q
20261019|CTEF|1.117011|0|1022.765011|Q
20261019|CTEV|24944.928250|570|31242.818121|Q
20261019|CTGG|2293|0|11034|Q
20261019|CTGO|80356.201361|0|120274.307447|Q
20261019|CTHH|11680|0|12168|Q
20261019|CTIF|3|0|6|Q
20261019|CTJL|3|0|6|Q
20261019|CTJN|3|0|6|Q
20261019|CTKB|106189.876790|0|244623.856048|Q
20261019|CTM|89120|5400|165139.310266|Q
20261019|CTMX|514273.940751|11474|776408.104803|Q
20261019|CTNM|183577.062929|6466|1036697.199385|Q
20261019|CTNT|7201|101|22138.343443|Q
20261019|CTO|78643.034702|0|192337.559901|Q
20261019|CTOpA|3734|0|7085.005000|Q
20261019|CTOR|1546|0|8850.293713|Q
20261019|CTOS|104389.552967|580|164920.195529|Q
20261019|CTRE|353257.913188|385|743525.246885|Q
20261019|CTRI|372219.275826|0|499167.446158|Q
20261019|CTRM|12524.289722|0|21915.228700|Q
20261019|CTRN|24708.486080|0|52522.795318|Q
20261019|CTS|45068.171336|0|56454.408486|Q
20261019|CTSE|1|0|3|Q
20261019|CTSH|915918.035662|0|1809413.687862|Q
20261019|CTSO|68692.946824|798|116237.994421|Q
20261019|CTVA|2800263.367658|7334|11500845.879762|Q
20261019|CTW|30.903743|0|142.600343|Q
20261019|CTWO|1|0|1|Q
20261019|CTXR|154675|3797|255663.886529|Q
20261019|CTY|49543.082827|0|139486.783296|Q
20261019|CUB|441|0|68341.091671|Q
20261019|CUBB|31|0|31|Q
20261019|CUBE|133968.715041|2099|364120.647461|Q
20261019|CUBI|93702.559562|0|122975.474010|Q
20261019|CUE|27421.069998|2669|44614.200902|Q
20261019|CULP|4495.380200|0|23866.192645|Q
20261019|CUPR|2182|0|3414.372783|Q
20261019|CURB|167809.371564|23|291519.191074|Q
20261019|CURE|3670.249863|0|11476.265941|Q
20261019|CURI|105115.135178|1100|215930.007586|Q
20261019|CURR|5128.030303|0|13886.830120|Q
20261019|CURV|19773.680400|0|45218.907223|Q
20261019|CURX|2006|0|3583.004631|Q
20261019|CUST|6|0|10|Q
20261019|CUT|11.705084|0|3459.411955|Q
20261019|CUVL|878|0|4459|Q
20261019|CUZ|170582.304300|556|345208.769816|Q
20261019|CV|13410.077300|0|19375.167300|Q
20261019|CVAR|4|0|7.110150|Q
20261019|CVBF|218510.423081|229|279454.905101|Q
20261019|CVCO|12810.013380|0|26480.809914|Q
20261019|CVE|508193.337286|0|1284960.513113|Q
20261019|CVEO|35876|0|105825.288594|Q
20261019|CVGD|2|0|956|Q
20261019|CVGI|57871.061398|0|102480.388366|Q
20261019|CVI|132074.283827|156|270095.665436|Q
20261019|CVIE|3771.326641|0|7102.370688|Q
20261019|CVKD|51764.480000|0|98010.033480|Q
20261019|CVLC|16997.818993|0|24298.851368|Q
20261019|CVLG|23684.890249|0|40182.130536|Q
20261019|CVLT|125313.345919|20|161295.069308|Q
20261019|CVM|42421.788872|2039|70888.673905|Q
20261019|CVMC|1323|0|2464.290022|Q
20261019|CVNA|1170127.139082|3369|2066356.828319|Q
20261019|CVNY|11745.980400|0|19450.810256|Q
20261019|CVR|17|0|980|Q
20261019|CVRT|946|0|2871.787389|Q
20261019|CVRX|81451.446699|0|154666.616414|Q
20261019|CVS|575321.913855|3413|1938259.984380|Q
20261019|CVSA|33400.811860|0|61504.561184|Q
20261019|CVSB|4179.833800|0|12281.294200|Q
20261019|CVSM|303|0|994|Q
20261019|CVU|11893.006036|0|23584.113044|Q
20261019|CVV|8387.067031|0|21950.004638|Q
20261019|CVX|1216706.565873|14421|2209595.962760|Q
20261019|CVY|1063.829588|0|1331.097588|Q
20261019|CW|28146.114906|7|132504.977584|Q
20261019|CWB|50317.439523|8|132422.156190|Q
20261019|CWBC|27887|0|72136.657435|Q
20261019|CWCO|16825.642016|0|39920.358815|Q
20261019|CWD|135131|0|164268.050000|Q
20261019|CWEB|61307.107431|3|186532.331159|Q
20261019|CWEN|209708.246293|1754|378198.368083|Q
20261019|CWH|315864.547616|36|633441.997240|Q
20261019|CWI|124510.430423|1470|215962.548357|Q
20261019|CWK|203284.651611|0|696926.836429|Q
20261019|CWS|1494.256994|1300|1812.254700|Q
20261019|CWST|166896.129805|0|248974.049427|Q
20261019|CWT|59178.352324|0|92400.173203|Q
20261019|CWVX|1468405.403213|380988.722135|2288519.207981|Q
20261019|CWY|3050|0|3330.115000|Q
20261019|CX|744246.142129|0|2726854.822768|Q
20261019|CXAI|26228.542800|0|49376.708211|Q
20261019|CXAIW|900|0|3438|Q
20261019|CXDO|23800.806927|0|51514.702717|Q
20261019|CXII|20|0|39|Q
20261019|CXIIW|188|0|686|Q
20261019|CXM|772609.260614|1020|1035514.201486|Q
20261019|CXRN|602.010000|0|666.322000|Q
20261019|CXSE|832.630342|0|1245.443542|Q
20261019|CXT|236144.365050|0|248880.263234|Q
20261019|CXW|220247.749856|0|727856.647026|Q
20261019|CYAB|154057|4800|266918.487800|Q
20261019|CYCU|14809.517500|1447|44286.285019|Q
20261019|CYCUW|3|0|4|Q
20261019|CYD|21785.038595|0|75778.889329|Q
20261019|CYH|130881.703391|900|296114.298667|Q
20261019|CYN|70524|0|118747.022445|Q
20261019|CYPH|1383756.731193|232222.069210|3372911.983467|Q
20261019|CYRX|73858.343090|0|159927.365558|Q
20261019|CYTK|431201.762012|0|571319.919599|Q
20261019|CZA|47.261206|0|1093.677906|Q
20261019|CZFS|1317|0|2936.304300|Q
20261019|CZNC|3827.183894|0|17472.716942|Q
20261019|CZR|1382637.960153|220|2391416.258211|Q
20261019|CZWI|4856|0|12714.188283|Q
20261019|D|671735.877356|4174|1111944.777819|Q
20261019|DAAQ|1186|0|270844.908123|Q
20261019|DABS|547.422000|0|4453.042500|Q
20261019|DAC|21631.143883|265|36883.960186|Q
20261019|DACL|615.917300|0|776.035900|Q
20261019|DAIC|248863.950000|28302|567288.512662|Q
20261019|DAICW|12006|10420|13928.960059|Q
20261019|DAIO|14583.698485|0|39217.575795|Q
20261019|DAK|24|0|27.340000|Q
20261019|DAKT|123354.255234|100|163333.284637|Q
20261019|DAL|1119745.212123|1188|1856388.917693|Q
20261019|DALI|6|0|1285.038000|Q
20261019|DAMD|448897.944686|5200|1042124.892568|Q
20261019|DAN|99930.490596|0|190011.136965|Q
20261019|DAO|12810.696138|0|25202.087772|Q
20261019|DAPP|28179.692800|0|135359.108152|Q
20261019|DAPR|2177.597700|0|4391.597700|Q
20261019|DAR|328404.406097|0|527061.892109|Q
20261019|DARE|72746.257800|0|118612.149440|Q
20261019|DARP|2804|1|6488.323944|Q
20261019|DASH|431182.271071|60|891006.756836|Q
20261019|DAUG|2171.383800|43|3208.383800|Q
20261019|DAVA|23500.245810|250|34379.091309|Q
20261019|DAVE|60787.393316|413|81728.431427|Q
20261019|DAVEW|330|0|2828|Q
20261019|DAX|1250.287445|0|17168.501201|Q
20261019|DB|467411.980687|1190|959400.334854|Q
20261019|DBA|108299.136539|40|345448.809728|Q
20261019|DBAR|986.078400|0|1744.627400|Q
20261019|DBAW|51615.425712|0|60354.011220|Q
20261019|DBB|11186.685181|0|32651.417302|Q
20261019|DBC|118558.563156|13|199355.482893|Q
20261019|DBCA|5|0|8|Q
20261019|DBD|50667.808987|0|61699.307894|Q
20261019|DBE|736.607852|0|43080.785212|Q
20261019|DBEF|98420.761672|250|191823.674774|Q
20261019|DBEM|275.170300|0|1591.022800|Q
20261019|DBEU|9616.658207|0|16947.310964|Q
20261019|DBEZ|107|0|268.327550|Q
20261019|DBGI|31542.700000|2162|61675.427662|Q
20261019|DBI|69757.963101|0|146876.719918|Q
20261019|DBJP|1592.365000|0|7222.787191|Q
20261019|DBL|24710|2037|42393.020700|Q
20261019|DBMF|619885.726290|79|947149.520142|Q
20261019|DBND|47748.591600|0|103840.078515|Q
20261019|DBO|64186.704854|0|152844.907900|Q
20261019|DBP|12591.511343|0|14867.334678|Q
20261019|DBVT|25083|6223|121653.571640|Q
20261019|DBX|491366.030887|1005|752312.847854|Q
20261019|DC|179410.175192|25|278099.224274|Q
20261019|DCAP|5578.327200|0|6716.014200|Q
20261019|DCBG|320|0|592|Q
20261019|DCBO|7976.131007|0|10622.855958|Q
20261019|DCGO|157947|0|271808.417705|Q
20261019|DCH|601367.084340|40165|1229918.182646|Q
20261019|DCI|48028.305770|0|124846.229220|Q
20261019|DCM|1715.032840|140|11254.856018|Q
20261019|DCMT|6753.025600|0|9065.368600|Q
20261019|DCO|15868.784075|0|23443.124474|Q
20261019|DCOM|64183.627547|0|78039.092074|Q
20261019|DCOMp|684|0|2491|Q
20261019|DCOR|36256.603800|0|89268.967530|Q
20261019|DCOY|14320|0|35673.703333|Q
20261019|DCRE|3539.704100|0|22118.979000|Q
20261019|DCTH|53977.060311|1125|119506.983948|Q
20261019|DCX|4660|730|22051.045475|Q
20261019|DD|113242.492718|15|161587.503390|Q
20261019|DDC|1056480|469944|2397999|Q
20261019|DDD|560275.174486|300|981578.483059|Q
20261019|DDDD|1257|0|2914.188000|Q
20261019|DDEC|1561.012261|0|3812.012261|Q
20261019|DDFA|364.703800|0|1024.703800|Q
20261019|DDFD|3|0|5696.660731|Q
20261019|DDFF|144|0|180|Q
20261019|DDFG|18751|0|36183|Q
20261019|DDFJ|2097.343900|0|3586.343900|Q
20261019|DDFL|1759.216600|0|14361.768669|Q
20261019|DDFM|82|0|98|Q
20261019|DDFN|2297.900000|0|5555.900000|Q
20261019|DDFO|35256.320700|0|41773.778500|Q
20261019|DDFS|2421|0|5852|Q
20261019|DDFY|6264|0|23118|Q
20261019|DDFZ|5517.879200|0|10668.415100|Q
20261019|DDI|34785.725671|0|49384.310648|Q
20261019|DDIV|0.473186|0|4181.678142|Q
20261019|DDL|46034.662722|0|159618.818520|Q
20261019|DDLS|1562|0|5310.306843|Q
20261019|DDM|18604.768390|0|30509.993204|Q
20261019|DDNQ|12410.847300|0|36225.888300|Q
20261019|DDOG|731637.759437|2749|1146049.642134|Q
20261019|DDS|23323.548996|0|36507.225115|Q
20261019|DDSQ|18928.006900|0|43952.485700|Q
20261019|DDT|5990|0|11929|Q
20261019|DDTA|6|0|2213.485000|Q
20261019|DDTD|16903|0|22236.188000|Q
20261019|DDTF|807|0|2561.987000|Q
20261019|DDTG|410|0|1428|Q
20261019|DDTJ|3|0|714.375000|Q
20261019|DDTL|6655.230534|0|9258.408534|Q
20261019|DDTM|3|0|1867.002000|Q
20261019|DDTN|3|0|3557.127000|Q
20261019|DDTO|6862.624200|0|17261.463200|Q
20261019|DDTS|253|0|847|Q
20261019|DDTY|217|0|497.049000|Q
20261019|DDTZ|1334|0|1362.551700|Q
20261019|DDV|3|0|75|Q
20261019|DDWM|11856.590083|0|83243.321944|Q
20261019|DDX|1768|0|1868|Q
20261019|DDXX|363|0|439|Q
20261019|DE|246767.314598|34|351430.783683|Q
20261019|DEA|120712.418991|0|209061.662094|Q
20261019|DEC|73646.668210|0|133426.462533|Q
20261019|DECK|624730.934810|1051|1046864.857716|Q
20261019|DECM|1|0|24.209100|Q
20261019|DECO|26|0|382.621000|Q
20261019|DECP|100|0|270|Q
20261019|DECT|1318|0|3811.100100|Q
20261019|DECU|238|0|567|Q
20261019|DECW|3653|0|5855|Q
20261019|DECZ|3|0|310|Q
20261019|DEED|1|0|8896.808200|Q
20261019|DEEF|34|0|71|Q
20261019|DEEP|1041.000133|0|1746.076133|Q
20261019|DEFR|6607.775000|0|16259.096300|Q
20261019|DEFT|413194.500000|4200|1168709.538413|Q
20261019|DEHP|9900.946348|1|18840.391318|Q
20261019|DEI|478465.945434|0|741937.709684|Q
20261019|DELL|1476034.057064|5646|2681626.568875|Q
20261019|DEM|22425.046519|91|92421.283432|Q
20261019|DEMZ|229.593177|0|502.075986|Q
20261019|DEO|260384.867392|1201|646804.350538|Q
20261019|DEPW|333|0|565.385095|Q
20261019|DERM|21624|0|117916.557966|Q
20261019|DES|13894.232634|0|47604.400273|Q
20261019|DESK|208.735200|0|1939.501320|Q
20261019|DETX|8659.035500|0|19771.513500|Q
20261019|DEUS|2741|0|7360.158000|Q
20261019|DEW|1687|0|2281.912272|Q
20261019|DEXC|845.480692|0|20090.746014|Q
20261019|DFAC|1007715.843720|86|1447963.380300|Q
20261019|DFAE|426948.139029|0|598249.373052|Q
20261019|DFAI|920058.493187|6438|1334002.580647|Q
20261019|DFAL|8126.193296|0|9713.229296|Q
20261019|DFAR|809305.858929|0|1107600.902052|Q
20261019|DFAS|176880.486989|0|254883.389879|Q
20261019|DFAT|97645.535299|12186|199489.021068|Q
20261019|DFAU|167410.767054|948|290892.431318|Q
20261019|DFAW|25843.915575|0|35988.104486|Q
20261019|DFAX|159586.503675|1200|278808.980410|Q
20261019|DFCA|57147.020669|0|135306.112569|Q
20261019|DFCF|379022.094534|500|1149733.192387|Q
20261019|DFDV|303089.521397|55040.803617|541364.150651|Q
20261019|DFDVW|4715|627|4835.570659|Q
20261019|DFE|479|0|894.048720|Q
20261019|DFEB|1895|0|5116|Q
20261019|DFEM|399014.114900|0|514264.460695|Q
20261019|DFEN|63224.352399|0|160411.878716|Q
20261019|DFEV|128672.378600|0|196643.944947|Q
20261019|DFGP|83474.814035|100|154744.324065|Q
20261019|DFGR|230746.753392|0|339409.122532|Q
20261019|DFGV|6892.019800|0|8515.640800|Q
20261019|DFGX|117741.833100|0|206812.957330|Q
20261019|DFH|383460.748285|0|569250.676067|Q
20261019|DFIC|574264.913834|0|926859.902914|Q
20261019|DFII|269|0|4295.807991|Q
20261019|DFIN|29774.412000|5|50569.846954|Q
20261019|DFIP|50267.830840|0|161965.034860|Q
20261019|DFIS|166097.360989|0|218877.335825|Q
20261019|DFIV|415143.246831|572|720445.174410|Q
20261019|DFJ|880.485213|0|2023.917764|Q
20261019|DFLI|16058|87|18480.154265|Q
20261019|DFLV|247091.160138|0|400869.324901|Q
20261019|DFMC|3693.623400|0|23617.527522|Q
20261019|DFNL|3031.020420|0|7844.833145|Q
20261019|DFNM|137529.691536|489|241049.943506|Q
20261019|DFNS|45343.320000|6713.800000|88647.988199|Q
20261019|DFNSW|54990|9790|153198|Q
20261019|DFP|9456.100934|0|31141.333504|Q
20261019|DFSB|3019.058800|0|83253.746400|Q
20261019|DFSC|1393|0|8039.082524|Q
20261019|DFSD|291011.791412|0|505132.358513|Q
20261019|DFSE|14356.080749|0|24540.641379|Q
20261019|DFSI|11840.313700|0|43622.489805|Q
20261019|DFSU|36677.227726|0|67179.812878|Q
20261019|DFSV|391887.847244|0|519745.249019|Q
20261019|DFTT|1|0|422|Q
20261019|DFTX|399006.521303|50|717375.270229|Q
20261019|DFUS|120775.948770|8|928402.335812|Q
20261019|DFUV|79571.755251|0|166609.641575|Q
20261019|DFVE|2205|0|3102.048100|Q
20261019|DFVX|2903.787799|0|4420.903241|Q
20261019|DG|317681.831203|0|703277.217199|Q
20261019|DGAC|2|0|2|Q
20261019|DGAP|3|0|6|Q
20261019|DGCB|16137.788980|0|41497.808870|Q
20261019|DGICA|14507.818670|0|61784.675750|Q
20261019|DGICB|65.086469|0|317.129442|Q
20261019|DGII|156856.060096|9|181645.341776|Q
20261019|DGIN|65|0|2218.536400|Q
20261019|DGJA|3.594600|0|4707.594600|Q
20261019|DGJL|7.937400|0|10.937400|Q
20261019|DGLO|5359|0|5362|Q
20261019|DGNX|97648.718765|2900|115102.341407|Q
20261019|DGOC|575.657600|0|5327.689600|Q
20261019|DGP|23873.728046|0|61909.667680|Q
20261019|DGRE|2316.909565|0|4064.368386|Q
20261019|DGRO|781869.870909|1675|1198147.008284|Q
20261019|DGRS|4302.306443|0|8222.981673|Q
20261019|DGRW|40958.493748|1783|382980.042306|Q
20261019|DGS|6356.053896|0|20161.500143|Q
20261019|DGT|2354.588877|0|5610.516437|Q
20261019|DGX|172515.478540|36|328775.669730|Q
20261019|DGXX|429110.203343|1001|917543.398997|Q
20261019|DGZ|55|0|69|Q
20261019|DH|240343.975472|77|889039.852797|Q
20261019|DHC|206468.004120|0|319344.201083|Q
20261019|DHCNI|2207|0|4705|Q
20261019|DHCNL|908|0|1748|Q
20261019|DHDG|2152.259200|0|3881.885575|Q
20261019|DHF|31635|0|110228.732542|Q
20261019|DHI|271837.430569|0|590685.217839|Q
20261019|DHLX|3980.484882|0|23811.945882|Q
20261019|DHR|674784.258598|20|1359384.929713|Q
20261019|DHS|112059.032173|0|120137.921813|Q
20261019|DHSB|6117|0|6749|Q
20261019|DHT|1142610.501520|22181|2382756.073428|Q
20261019|DHX|37746.049797|35|129145.159387|Q
20261019|DHY|5979.725200|0|28792.785585|Q
20261019|DIA|319439.462593|104|743104.740594|Q
20261019|DIAL|3700|0|28611.075310|Q
20261019|DIBS|13476.810674|0|16593.629394|Q
20261019|DICE|248.523800|0|543.619800|Q
20261019|DIEM|3332.152232|0|5278.651929|Q
20261019|DIG|10571.783405|0|31560.373055|Q
20261019|DIHP|170600.790900|0|267766.571620|Q
20261019|DIM|6.037400|0|671.515100|Q
20261019|DIME|1674|0|6939.974900|Q
20261019|DIN|125042.554195|0|167573.278207|Q
20261019|DINO|382499.090817|0|677976.599370|Q
20261019|DINT|2587|0|7058.124682|Q
20261019|DIOD|82221.594618|40|178545.837889|Q
20261019|DIPR|22|0|231.537000|Q
20261019|DIPS|353|0|666.308838|Q
20261019|DIS|805478.750949|5686|1653054.042245|Q
20261019|DISK|24731.136530|0|54427.562979|Q
20261019|DISV|78465.528710|0|163159.057855|Q
20261019|DIT|2|0|4|Q
20261019|DIV|20871.817379|0|53084.712813|Q
20261019|DIVB|171648.210340|0|237126.966278|Q
20261019|DIVD|1916.262413|0|5860.748913|Q
20261019|DIVE|284.035887|0|286.466497|Q
20261019|DIVG|70|0|77.589720|Q
20261019|DIVH|10.203400|0|60.203400|Q
20261019|DIVI|60224.975526|127|142374.446316|Q
20261019|DIVL|4003.118137|0|4008.419137|Q
20261019|DIVN|5985.608756|0|32943.109528|Q
20261019|DIVO|260528.786355|0|402046.000589|Q
20261019|DIVP|460.371600|0|6033.284000|Q
20261019|DIVS|3.131348|0|16.131348|Q
20261019|DIVY|229.207083|0|3270.497221|Q
20261019|DIVZ|10959.186823|0|20486.186823|Q
20261019|DJAN|3999|0|9082.720000|Q
20261019|DJCO|12932.901796|0|21150.227357|Q
20261019|DJD|7362.825763|1|18417.509400|Q
20261019|DJIA|12574.837676|0|26505.971438|Q
20261019|DJP|9699.022085|0|22929.721154|Q
20261019|DJT|2844884.138162|21803|3896784.899789|Q
20261019|DJTU|10982.180000|1742|17778.475897|Q
20261019|DJTWW|4270|1094|9638.626804|Q
20261019|DJUL|2265|0|3880.389180|Q
20261019|DJUN|526|0|3393|Q
20261019|DK|376365.674392|0|567140.869018|Q
20261019|DKI|7930931|1629893|13343223.504380|Q
20261019|DKL|9588.607636|0|33943.600821|Q
20261019|DKNG|2534576.133709|3601|4678957.484653|Q
20261019|DKS|562408.252166|0|923140.871691|Q
20261019|DLAG|4153|0|4156|Q
20261019|DLB|90957.976374|0|176238.210304|Q
20261019|DLCU|12.009600|0|28.009600|Q
20261019|DLFE|59|0|91|Q
20261019|DLHC|241.250941|131|2296.463021|Q
20261019|DLLL|272069.574376|54766.676848|500680.811336|Q
20261019|DLN|33397.708904|0|106493.126711|Q
20261019|DLNG|11759.639618|0|25340.632412|Q
20261019|DLNGpA|3952|0|5777|Q
20261019|DLNV|5|0|6|Q
20261019|DLO|248840.027284|638|558576.769737|Q
20261019|DLPN|8480|0|9584|Q
20261019|DLR|334895.711365|101|505327.524358|Q
20261019|DLRpJ|11066|0|28121.640000|Q
20261019|DLRpK|9462|89|23956.846800|Q
20261019|DLRpL|5738|0|16114.617000|Q
20261019|DLS|1553.584793|0|5716.507998|Q
20261019|DLTH|10336.241246|0|18496.099973|Q
20261019|DLTR|347388.730422|15|556958.240846|Q
20261019|DLUX|1057.002100|0|11727.188900|Q
20261019|DLX|68629.227216|0|101563.936619|Q
20261019|DLXY|8776|5900|27899.675999|Q
20261019|DLY|53312.367900|0|126322.689750|Q
20261019|DMA|4956.964859|0|31138.286744|Q
20261019|DMAC|49246.933031|0|62445.809775|Q
20261019|DMAR|5751|0|8965.425700|Q
20261019|DMAX|90|0|2592.401000|Q
20261019|DMAY|1899|0|2469|Q
20261019|DMB|22493|0|92268.227726|Q
20261019|DMBS|12916|0|39233.011900|Q
20261019|DMC|48619.413923|0|92375.348099|Q
20261019|DMII|2|0|6137|Q
20261019|DMIIR|26|26|145.247618|Q
20261019|DMLP|16140.183700|0|39997.430981|Q
20261019|DMO|17562.237010|582|29387.245857|Q
20261019|DMRA|65755.906277|0|94325.656711|Q
20261019|DMRC|45703.937400|0|69469.467562|Q
20261019|DMX|448|85|3701.031429|Q
20261019|DMXF|5973.374470|0|36272.518827|Q
20261019|DNA|286102.795989|13421.476300|868858.577225|Q
20261019|DNL|4348.194765|0|14467.878781|Q
20261019|DNLI|441725.965102|0|893309.672126|Q
20261019|DNMX|10.990099|0|54.990099|Q
20261019|DNN|9988575.045189|62281|16895728.519808|Q
20261019|DNOV|1339|0|3128.733784|Q
20261019|DNOW|317516.820069|0|803289.129919|Q
20261019|DNP|273452.452449|55|406158.281049|Q
20261019|DNTH|152181.138925|3568|257495.692890|Q
20261019|DNUT|570565.104768|2561|917681.951192|Q
20261019|DOC|1234271.567713|19392|2540128.843216|Q
20261019|DOCK|330|0|333.195000|Q
20261019|DOCN|586727.603954|24523.474305|886710.192123|Q
20261019|DOCS|292135.999405|0|610755.963680|Q
20261019|DOCT|51156.868400|0|63496.868400|Q
20261019|DOCU|305475.932586|899|680946.181489|Q
20261019|DOG|2159301.490560|1200|3946779.490993|Q
20261019|DOGG|4281.149379|0|8982.367657|Q
20261019|DOGZ|13464|0|24138.319040|Q
20261019|DOJE|179|0|971.186000|Q
20261019|DOL|6957|0|11160.496077|Q
20261019|DOLE|135167.302756|0|196415.156603|Q
20261019|DOMH|32589.222648|500|63276.998192|Q
20261019|DON|35274.012386|63|75374.578104|Q
20261019|DOO|43770|0|58400.626496|Q
20261019|DORM|35307.842456|0|59329.855534|Q
20261019|DOUG|76629.001356|0|212071.058455|Q
20261019|DOV|169411.446658|1127|375896.275263|Q
20261019|DOW|1454281.212736|242|2177347.197553|Q
20261019|DOX|112732.096763|153|244128.401098|Q
20261019|DOYU|4193.021805|0|10559.817553|Q
20261019|DPC|248079.455042|273|320547.117030|Q
20261019|DPG|19498|0|45880.190652|Q
20261019|DPRE|2|0|5|Q
20261019|DPRO|148290.466396|842|350189.807190|Q
20261019|DPST|25333.200850|0|48510.962426|Q
20261019|DPU|74|0|403.652590|Q
20261019|DPZ|229863.652816|0|388260.833056|Q
20261019|DQ|81635.847007|0|246135.530265|Q
20261019|DQJN|774|0|777|Q
20261019|DQSE|6158|0|6261|Q
20261019|DRAI|12|0|71.462000|Q
20261019|DRAL|5852|1609|35824.256864|Q
20261019|DRAM|2518766.732645|30781|9838465.604542|Q
20261019|DRAY|689.319200|0|3485.150900|Q
20261019|DRD|17625.427532|0|47970.245455|Q
20261019|DRDB|3|0|6|Q
20261019|DRDBW|10625|6752|10725.036525|Q
20261019|DRES|3|0|365.270000|Q
20261019|DRGN|2510|0|7656.910939|Q
20261019|DRH|400860.795676|0|710506.239242|Q
20261019|DRI|351105.690841|3280|417683.659095|Q
20261019|DRIO|174|0|15344.437400|Q
20261019|DRIP|64593.488464|0|142940.581796|Q
20261019|DRIV|5648.920641|0|66931.844303|Q
20261019|DRK|17919.497500|2000|35254.929256|Q
20261019|DRKY|2225|0|3773.502409|Q
20261019|DRLL|3786.236218|0|9542.934635|Q
20261019|DRMA|146382.664900|8171|381451.312583|Q
20261019|DRMP|1235.677500|0|4644.147500|Q
20261019|DRMY|3543.625300|0|5145.962900|Q
20261019|DRN|297236.564445|0|569269.258531|Q
20261019|DRNZ|23938.512534|0|74535.049338|Q
20261019|DRS|152491.470983|1841|264238.432322|Q
20261019|DRSK|89675.404240|0|145286.165070|Q
20261019|DRTS|188081.321518|0|296357.532129|Q
20261019|DRTSW|7972|4265|10127|Q
20261019|DRUG|40892.446340|0|54044.334290|Q
20261019|DRV|17930.943439|0|53290.829722|Q
20261019|DRVN|143157.517080|0|240851.611292|Q
20261019|DRVR|2231.237400|0|5086.656800|Q
20261019|DSAC|144|0|31136|Q
20261019|DSC|2303|510|5376.137553|Q
20261019|DSCO|210|0|9466.404992|Q
20261019|DSEP|3528|0|5103|Q
20261019|DSGN|71703.431278|0|126354.216892|Q
20261019|DSGR|21130|0|37884.913700|Q
20261019|DSGX|50974.048144|0|135847.101217|Q
20261019|DSI|15673.280378|0|53653.599148|Q
20261019|DSL|223621.781144|1200|466566.218193|Q
20261019|DSM|36910|0|132979.419940|Q
20261019|DSMC|850.199701|0|1884.199701|Q
20261019|DSP|26329.421016|3|84048.688548|Q
20261019|DSPC|963|0|1173|Q
20261019|DSPY|16617.746507|0|16810.483507|Q
20261019|DSS|16033|0|20328|Q
20261019|DSTL|12987.007290|0|39692.993510|Q
20261019|DSTX|159|0|954.896400|Q
20261019|DSU|99183.482998|0|213098.930468|Q
20261019|DSWL|327.325041|297|1755.700581|Q
20261019|DSX|170175.876835|0|426539.674294|Q
20261019|DSXpB|25|0|366.443200|Q
20261019|DSX/WS|2128|3|5690.023762|Q
20261019|DSY|83.829268|2|851.736708|Q
20261019|DT|781995.847198|425|1985669.592576|Q
20261019|DTAN|19|0|358.299000|Q
20261019|DTB|3919|0|13247.778000|Q
20261019|DTCR|811523.172770|400|1208586.790511|Q
20261019|DTCX|105645.931245|7250.931245|222328.531016|Q
20261019|DTD|1677.081199|0|11701.059874|Q
20261019|DTE|383987.872465|2|644448.555830|Q
20261019|DTEC|751.156902|0|1494.181902|Q
20261019|DTG|4134|0|13082.327000|Q
20261019|DTH|2452.345011|0|8922.457127|Q
20261019|DTI|27590.627818|0|65022.637415|Q
20261019|DTIL|37136.801813|0|69806.381805|Q
20261019|DTK|7483|0|23612|Q
20261019|DTM|150445.135122|20|189833.143183|Q
20261019|DTSQ|1|0|107|Q
20261019|DTSS|7610|0|9548.803516|Q
20261019|DTST|358|0|2205.100000|Q
20261019|DTW|4410|70|16072.523100|Q
20261019|DUBS|12793|0|14709.727881|Q
20261019|DUG|30707.023930|1|83639.938365|Q
20261019|DUHP|515233.750689|516|680355.418527|Q
20261019|DUK|395729.585242|1704|891747.260849|Q
20261019|DUKB|13077.096100|0|24600.247010|Q
20261019|DUKH|1|0|401.651700|Q
20261019|DUKpA|86961|1325|222542.312000|Q
20261019|DUKQ|7|0|214.954000|Q
20261019|DUKR|5025|0|13687.232000|Q
20261019|DUKU|11293|0|18368|Q
20261019|DUKX|10|0|213|Q
20261019|DUKZ|234|0|1031.118000|Q
20261019|DULL|1270.030900|0|1574.954620|Q
20261019|DUNK|5511.952200|0|8623.977200|Q
20261019|DUO|4991|0|12948.938343|Q
20261019|DUOG|1508.284400|4.193300|1827.588103|Q
20261019|DUOL|120178.757500|0|232252.590041|Q
20261019|DUOT|211062.085077|0|399168.137184|Q
20261019|DURA|19.126742|0|8780.517581|Q
20261019|DUSA|37527.141214|0|44619.192084|Q
20261019|DUSB|149059.864054|0|234215.026112|Q
20261019|DUSG|370|0|373.008000|Q
20261019|DUSL|1811.489900|0|4732.906474|Q
20261019|DUST|65393.765544|0|270122.127725|Q
20261019|DUTY|238.643300|0|486.039200|Q
20261019|DV|724974.360620|3333|3055587.840270|Q
20261019|DVA|107226.936195|0|129263.178878|Q
20261019|DVAL|241.868806|0|5168.054806|Q
20261019|DVDN|38.797400|0|1752.797400|Q
20261019|DVGR|103|0|128|Q
20261019|DVLT|2837398.080350|66600|5293071.651527|Q
20261019|DVLU|1187.255470|0|1498.358615|Q
20261019|DVN|940666.215155|556|2197894.763631|Q
20261019|DVND|66|0|990.090835|Q
20261019|DVOL|505|0|1979|Q
20261019|DVQQ|3|0|7|Q
20261019|DVSP|302|0|306|Q
20261019|DVVY|33|0|36|Q
20261019|DVY|81330.623680|0|151432.072840|Q
20261019|DVYA|77|0|1828.258443|Q
20261019|DVYE|25948.513372|0|99670.036684|Q
20261019|DWAS|600.200000|0|1657.374863|Q
20261019|DWAW|1265.020236|0|1779.020236|Q
20261019|DWLD|4642.502962|702|8928.160962|Q
20261019|DWM|1955|0|5367.087843|Q
20261019|DWMF|7|0|15.030543|Q
20261019|DWSH|250|0|3942.060680|Q
20261019|DWSN|6469|0|31279.885070|Q
20261019|DWTX|47145.267959|0|58587.432755|Q
20261019|DWUS|100.221467|0|862.221467|Q
20261019|DWWN|3|0|19|Q
20261019|DWX|988.480980|49|6027.985039|Q
20261019|DX|3233671.690272|1300|4846042.614334|Q
20261019|DXC|2819276.170680|3546|5648102.252162|Q
20261019|DXCM|405333.452797|15823|940399.535100|Q
20261019|DXD|542731.309420|0|1374864.850866|Q
20261019|DXF|160080|43346|380595.960400|Q
20261019|DXIV|3575.754559|0|10053.518806|Q
20261019|DXJ|385871.415746|14669|542604.410886|Q
20261019|DXLG|40227|0|84465.562599|Q
20261019|DXpC|3415|0|8973.538000|Q
20261019|DXpD|22896|0|35296|Q
20261019|DXPE|20769.348335|0|31112.786256|Q
20261019|DXR|564.206611|0|3337.961704|Q
20261019|DXST|1958|200|15666.910434|Q
20261019|DXUV|16962.826900|0|27972.640218|Q
20261019|DXYZ|114619.240975|3|233997.208024|Q
20261019|DY|77277.211995|251|148505.055150|Q
20261019|DYAI|17399|12001|130975.138764|Q
20261019|DYFI|2827.044903|0|3406.044903|Q
20261019|DYLG|69|0|819.508900|Q
20261019|DYN|1182216.700533|8410|1897566.644522|Q
20261019|DYNB|6|0|1298.791000|Q
20261019|DYNCW|1000|0|1000|Q
20261019|DYNF|1860804.693047|0|2198835.528304|Q
20261019|DYOR|3|0|8.524233|Q
20261019|DYTA|1093|0|1781.819200|Q
20261019|DZZ|174|165|471.862292|Q
20261019|E|33100.538150|220|91045.293047|Q
20261019|EAD|70929.815950|0|208243.296558|Q
20261019|EAF|93340.499060|0|123845.096205|Q
20261019|EAGG|76491.690726|0|232200.014198|Q
20261019|EAGL|73597.533418|0|84680.966160|Q
20261019|EAI|6545|0|16512.887000|Q
20261019|EALT|5113|0|8997|Q
20261019|EAPR|539.544800|0|2406.285400|Q
20261019|EARN|204566.995867|50|242324.376975|Q
20261019|EART|653.725211|0|7782.344558|Q
20261019|EASY|5214.478114|0|6957.195814|Q
20261019|EAT|384536.924574|0|514049.913286|Q
20261019|EBAY|649370.074188|0|1229334.614921|Q
20261019|EBC|204818.022706|0|307541.376803|Q
20261019|EBF|26457.224244|0|38445.508009|Q
20261019|EBI|299|0|6635.256000|Q
20261019|EBIT|29|0|52.027000|Q
20261019|EBIZ|500.907246|0|2347.220246|Q
20261019|EBMT|6038.809970|0|10778.867970|Q
20261019|EBND|95760.223231|0|155324.364927|Q
20261019|EBON|147|33|624.941927|Q
20261019|EBS|253173.231920|28261.401239|374302.387650|Q
20261019|EBUF|981|0|5202.420000|Q
20261019|EC|312980.710216|1900|555735.766007|Q
20261019|ECAT|240502.654760|5675|565530.769030|Q
20261019|ECBK|783.496255|0|10774.488655|Q
20261019|ECC|485774.122281|300|1165313.348618|Q
20261019|ECCC|2|0|26|Q
20261019|ECCpD|4845|0|13351.175400|Q
20261019|ECCU|1263|0|2382|Q
20261019|ECCV|607|0|1145|Q
20261019|ECF|4336|0|21777.998851|Q
20261019|ECFpA|1405|0|7651|Q
20261019|ECG|42418.646212|0|98810.692004|Q
20261019|ECH|655586.639120|0|765045.513889|Q
20261019|ECHO|486299.850105|0|1474824.167545|Q
20261019|ECHX|3006|0|4560.037194|Q
20261019|ECL|278884.791193|4719|792666.448343|Q
20261019|ECML|2|0|132|Q
20261019|ECNS|1651.824283|0|3715.625819|Q
20261019|ECO|208532.811752|2856|423985.568968|Q
20261019|ECON|2247|0|3573.397000|Q
20261019|ECOR|9083.258064|1162|33109.652565|Q
20261019|ECOW|831.276400|0|14318.574800|Q
20261019|ECPG|41289.070871|0|62651.690613|Q
20261019|ECVT|191430.172765|190|439815.369101|Q
20261019|ECX|126844.910643|2406.684501|202038.751123|Q
20261019|ED|404875.193466|25|761389.221326|Q
20261019|EDBL|5440|0|15578.511100|Q
20261019|EDC|34969.381470|0|55412.593356|Q
20261019|EDD|93771.676093|0|173615.772323|Q
20261019|EDEN|304.134811|0|672.737766|Q
20261019|EDF|38174.265507|0|82902.491458|Q
20261019|EDGE|104|0|107|Q
20261019|EDGF|33402|0|50135.700000|Q
20261019|EDGH|6482|0|11331.100346|Q
20261019|EDGI|5569|0|10168.306000|Q
20261019|EDGQ|9818.723200|0|16810.551823|Q
20261019|EDGU|2186|0|4541.367000|Q
20261019|EDGX|2260.974000|0|6668.617775|Q
20261019|EDHL|21966.902249|0|32751.647685|Q
20261019|EDIT|205590.077360|0|841081.592726|Q
20261019|EDIV|7751.640850|0|34406.317441|Q
20261019|EDN|61527.482320|1800|104091.900305|Q
20261019|EDOG|18.416100|0|462.054290|Q
20261019|EDOW|874.112906|0|4013.760871|Q
20261019|EDRY|13394.932406|0|22489.458952|Q
20261019|EDSA|6402.067577|0|17791.707737|Q
20261019|EDTK|3355|0|14442|Q
20261019|EDU|123486.018960|0|391979.662092|Q
20261019|EDUC|1788|0|3643|Q
20261019|EDV|318634.133476|1953|567785.970194|Q
20261019|EDVA|8621|0|95775.273751|Q
20261019|EDZ|35018.315253|0|87424.872276|Q
20261019|EE|45895.791303|0|70229.227606|Q
20261019|EEA|12369|0|43201.729150|Q
20261019|EEE|3|0|6.036848|Q
20261019|EEFT|147159.988362|0|210387.326330|Q
20261019|EEIQ|52|0|308.087500|Q
20261019|EELV|2868|0|13818.614868|Q
20261019|EEM|1928827.767366|2979|3610468.569758|Q
20261019|EEMA|1176.760024|0|9502.110348|Q
20261019|EEMO|1634|0|14274.225099|Q
20261019|EEMS|3952.041380|0|4606.126543|Q
20261019|EEMV|59038.188281|243|126980.393980|Q
20261019|EEMX|1244.515193|0|2156.282269|Q
20261019|EES|1479.030623|0|4920.469633|Q
20261019|EET|1698.052420|0|12638.998007|Q
20261019|EETH|1831.489713|0|9178.184027|Q
20261019|EEV|3281|0|4378.578711|Q
20261019|EFA|1682559.618271|566|2942563.223982|Q
20261019|EFAA|9672.685840|0|38774.058698|Q
20261019|EFAD|988|0|1077.881129|Q
20261019|EFAS|964|0|2945.632790|Q
20261019|EFAV|188904.425223|0|275155.312772|Q
20261019|EFAX|3967.079305|0|6442.852624|Q
20261019|EFC|589990.648740|231|891360.306759|Q
20261019|EFCpB|583|0|2010|Q
20261019|EFCpC|100|0|100|Q
20261019|EFFE|3|0|6.041000|Q
20261019|EFFI|3|0|3|Q
20261019|EFG|163366.112909|0|300638.886492|Q
20261019|EFIV|2237|0|17289.640899|Q
20261019|EFNL|1694.894281|0|4609.020495|Q
20261019|EFO|1226.028352|0|1499.101715|Q
20261019|EFOI|7648|3234|13850.852490|Q
20261019|EFOR|94935.279695|0|156491.342383|Q
20261019|EFR|16531|0|64395.682500|Q
20261019|EFRA|7|0|20.285500|Q
20261019|EFSC|13419.094480|0|31385.879210|Q
20261019|EFSI|2962.043863|0|4491.061563|Q
20261019|EFT|34142.780628|0|60078.989673|Q
20261019|EFU|7062|0|7179|Q
20261019|EFV|193429.013864|1478|864773.098988|Q
20261019|EFX|440857.899866|0|735453.476336|Q
20261019|EFXT|56126.405632|200|91102.611384|Q
20261019|EFZ|551.696590|0|687.298341|Q
20261019|EG|61893.864810|0|111340.410689|Q
20261019|EGAN|9727.857578|0|53850.657131|Q
20261019|EGBN|57121.671694|0|80887.061665|Q
20261019|EGG|1200.459910|0|1321.686082|Q
20261019|EGGQ|384.984229|0|3690.144189|Q
20261019|EGGS|556.589070|0|1477.642870|Q
20261019|EGGY|24785.312567|0|71973.303351|Q
20261019|EGHA|6|0|3820.717840|Q
20261019|EGHT|271771.326364|100|584903.860719|Q
20261019|EGLE|4|0|9.641000|Q
20261019|EGO|291543.818234|2341|931001.997855|Q
20261019|EGP|174630.351093|71|221405.475881|Q
20261019|EGUS|6.017121|0|9.774835|Q
20261019|EGY|322188.430740|99|524177.501231|Q
20261019|EH|161372.012232|1504|236432.157974|Q
20261019|EHC|288303.971125|0|654142.813461|Q
20261019|EHCC|177.459700|0|425.101343|Q
20261019|EHGO|8142|364|22464.562500|Q
20261019|EHI|11297.746800|0|49107.752781|Q
20261019|EHLD|102|0|626.260811|Q
20261019|EHLS|0.040462|0|3.040462|Q
20261019|EHTH|110395.204200|0|168346.774299|Q
20261019|EHY|3703|0|4528.979000|Q
20261019|EIC|58550.930827|1|94994.222760|Q
20261019|EICA|100|0|771|Q
20261019|EIDO|1462666.387565|28381.468030|1994435.702006|Q
20261019|EIG|24488.328397|14|41673.204857|Q
20261019|EIIA|719|0|1729|Q
20261019|EIKN|140569.402102|400|248241.044009|Q
20261019|EIM|77524.446054|0|234058.876724|Q
20261019|EINC|291.318300|0|745.639909|Q
20261019|EIPI|30927.582023|0|39746.972823|Q
20261019|EIPX|1868.615494|0|2930.278281|Q
20261019|EIRL|222|0|1016.787791|Q
20261019|EIS|5465.446294|0|13576.611131|Q
20261019|EIX|720840.023162|684|1271483.477438|Q
20261019|EJAN|393|0|808|Q
20261019|EJH|4421|0|5652.201600|Q
20261019|EJUL|3627.456700|0|4647.456700|Q
20261019|EKG|1|0|248.045000|Q
20261019|EL|613005.242407|988|1254448.624019|Q
20261019|ELA|16192.253768|0|52577.212232|Q
20261019|ELAB|885|107|3074.359528|Q
20261019|ELAN|651938.950787|0|1152337.720242|Q
20261019|ELBM|91982.471300|3000|162923.377475|Q
20261019|ELC|8091|382|15242.499000|Q
20261019|ELCV|17169.655788|0|31765.719849|Q
20261019|ELD|463.574207|0|4012.435587|Q
20261019|ELDN|295329.385485|0|389917.617097|Q
20261019|ELE|55328.331980|0|114100.552121|Q
20261019|ELF|211293.226905|0|444314.974658|Q
20261019|ELFY|818.185151|0|6440.989633|Q
20261019|ELIL|1715.702749|0|16837.404390|Q
20261019|ELLA|1|0|50|Q
20261019|ELLO|337|0|381.040953|Q
20261019|ELM|5093.428930|0|13288.440700|Q
20261019|ELMD|6378.957923|0|11535.822672|Q
20261019|ELME|54513.904480|0|1017820.970125|Q
20261019|ELMT|51767.208761|0|82019.738302|Q
20261019|ELOG|12775|2086|75887.700000|Q
20261019|ELOL|9489.137700|0|15992.403855|Q
20261019|ELOX|1208.300605|0|1706.404311|Q
20261019|ELPC|44311.319045|0|53115.091189|Q
20261019|ELPW|1718.780000|0|9630.435531|Q
20261019|ELS|470520.115209|227|644113.977578|Q
20261019|ELTK|1759.140449|0|3963.843449|Q
20261019|ELTX|105742.695154|22185|175208.411978|Q
20261019|ELUT|13531|0|43786.032000|Q
20261019|ELV|158805.792593|3289|308974.311672|Q
20261019|ELVA|93989.394675|1|186530.798967|Q
20261019|ELVN|102340.267170|4721|243808.854121|Q
20261019|ELVR|11074.586761|0|16210.154489|Q
20261019|ELWT|699|0|1865|Q
20261019|EMA|60311.363972|0|97586.469670|Q
20261019|EMAT|207473.381165|4086|319675.529878|Q
20261019|EMAU|3|0|6|Q
20261019|EMB|1111655.457241|0|2386679.059155|Q
20261019|EMBC|155875.203181|0|270775.939555|Q
20261019|EMBD|23112|0|32104.622716|Q
20261019|EMBJ|70699.526242|0|280807.572790|Q
20261019|EMBX|7265.202300|0|14719.956431|Q
20261019|EMCB|107|38|3008.953500|Q
20261019|EMCR|283.950035|0|1112.463835|Q
20261019|EMCS|774.783700|0|1782.599950|Q
20261019|EMD|48051.375205|3|93881.985523|Q
20261019|EMDM|1534|0|7585.106620|Q
20261019|EME|31733.058671|50|87895.923770|Q
20261019|EMEM|3|0|6|Q
20261019|EMEQ|6638.724985|0|172510.697668|Q
20261019|EMES|2|0|5.071000|Q
20261019|EMET|246|0|719.935893|Q
20261019|EMF|6228.335520|0|10778.655320|Q
20261019|EMGF|23561.396185|0|54051.062100|Q
20261019|EMHC|12699.100670|0|49868.652156|Q
20261019|EMHY|42738.896820|0|96787.967876|Q
20261019|EMIF|31|3|77.340200|Q
20261019|EMJL|3|0|6|Q
20261019|EMJN|3|0|6|Q
20261019|EMKT|7990|0|11583.424000|Q
20261019|EML|460.481599|0|1627.290318|Q
20261019|EMLC|743334.656184|158|1108660.424619|Q
20261019|EMLP|36441.472057|49|82424.286651|Q
20261019|EMM|206|0|914.495643|Q
20261019|EMMF|4945|0|5966.092200|Q
20261019|EMMY|1|0|5|Q
20261019|EMN|277158.409567|63|686135.350500|Q
20261019|EMNT|10816.985100|0|12228.446500|Q
20261019|EMO|8908.100000|0|25542.295822|Q
20261019|EMOP|64996|0|80394.974000|Q
20261019|EMP|1218|100|7376|Q
20261019|EMPB|785|0|3823.640661|Q
20261019|EMPD|72214.000128|3760|100346.931811|Q
20261019|EMQQ|3875.805520|0|25807.023682|Q
20261019|EMR|704757.000650|15|1096778.478674|Q
20261019|EMSE|3|0|6|Q
20261019|EMSF|467|0|2412.717000|Q
20261019|EMXC|771409.982989|1370|1292180.200348|Q
20261019|EMXF|3015.577928|0|5146.345821|Q
20261019|EMXX|3|0|6|Q
20261019|ENB|780263.108916|14462|1327346.497035|Q
20261019|ENDW|1565|0|4135.491331|Q
20261019|ENFR|25567.617784|0|59739.750853|Q
20261019|ENGN|168001|0|325634.928445|Q
20261019|ENGNW|5000|0|5000|Q
20261019|ENGS|1304935.442491|37360|2615456.100172|Q
20261019|ENHA|221129.534951|3600|383495.050748|Q
20261019|ENHE|53|0|154.940800|Q
20261019|ENHI|54|0|109.677000|Q
20261019|ENHU|1|0|4|Q
20261019|ENIC|152388.571950|100|232765.894904|Q
20261019|ENLT|39735.442278|0|61184.490097|Q
20261019|ENLV|43846|0|184564.283456|Q
20261019|ENO|1974|0|3343|Q
20261019|ENOR|6507.963126|0|11393.453706|Q
20261019|ENOV|379143.206365|0|482368.184499|Q
20261019|ENPH|670161.794853|9797|1322996.226628|Q
20261019|ENR|138507.289842|0|214382.014394|Q
20261019|ENRD|11052.898426|100|45865.397858|Q
20261019|ENRG|79.260000|0|93.010000|Q
20261019|ENS|89635.722149|0|129718.948770|Q
20261019|ENSC|49112|3048|158144.457523|Q
20261019|ENSG|31400.687289|0|92246.405290|Q
20261019|ENTA|62590.238693|0|123527.628267|Q
20261019|ENTG|354296.392061|45|687964.499569|Q
20261019|ENTL|2734|0|3388.645825|Q
20261019|ENTX|384968.835640|138301|478551.363877|Q
20261019|ENVA|31087.732575|100|44696.480056|Q
20261019|ENVB|6998|0|21496.337163|Q
20261019|ENVX|1676147.574324|3612|3063101.794565|Q
20261019|ENZL|491|214|1584.788261|Q
20261019|EO|1131|124|1697|Q
20261019|EOCN|489|64|3146.421303|Q
20261019|EOCT|21107|0|21447.213900|Q
20261019|EOD|23465.593625|0|54230.749266|Q
20261019|EOG|518417.344959|212|878615.169143|Q
20261019|EOI|7005|0|18723.458799|Q
20261019|EOLS|108680.696518|13|168995.107253|Q
20261019|EONR|91694|2000|246216.415576|Q
20261019|EOS|43144|600|146019.758077|Q
20261019|EOSE|9482988.038343|2286166.688310|20230159.438287|Q
20261019|EOSEW|1024|0|1892|Q
20261019|EOSU|458237.171800|95500|697722.954991|Q
20261019|EOT|43803|3700|116316.834840|Q
20261019|EP|9147.495968|529|46875.056345|Q
20261019|EPAC|97231.570700|0|152862.262416|Q
20261019|EPAI|43.837100|0|67.837100|Q
20261019|EPAM|175428.089964|0|261696.807725|Q
20261019|EPC|100667.872775|0|123730.809761|Q
20261019|EPD|373082.697611|0|1363918.675999|Q
20261019|EPEM|33|0|36|Q
20261019|EPHE|25175.847135|0|31426.524333|Q
20261019|EPI|68679.404600|435|161492.093537|Q
20261019|EPIN|2|0|2|Q
20261019|EPM|50787.679167|0|106212.188305|Q
20261019|EPMB|2|0|5|Q
20261019|EPMV|1|0|4.196000|Q
20261019|EPOL|153658.457422|0|187490.085449|Q
20261019|EPOW|1193|0|2700.960000|Q
20261019|EPP|35046.063709|0|68393.027156|Q
20261019|EPR|101573.993029|0|209489.060533|Q
20261019|EPRF|2993.639795|0|6630.533705|Q
20261019|EPRpC|100|0|364|Q
20261019|EPRpE|852|0|852.066000|Q
20261019|EPRpG|409|0|1715|Q
20261019|EPRT|383011.525133|686|523560.441499|Q
20261019|EPRX|93277.607543|0|143639.791336|Q
20261019|EPS|21144.630242|0|46210.914281|Q
20261019|EPSB|3|0|6.040000|Q
20261019|EPSM|668|0|5155.890363|Q
20261019|EPSN|5773.335008|0|21464.830738|Q
20261019|EPSV|2|0|26|Q
20261019|EPU|1412.308529|0|8510.401347|Q
20261019|EPV|1942.065180|0|6347.313078|Q
20261019|EQ|181892.720472|2010|253600.648854|Q
20261019|EQAL|7015.017100|0|17301.504198|Q
20261019|EQBK|44531.622060|0|91109.517077|Q
20261019|EQH|109501.662536|0|427818.259601|Q
20261019|EQHpA|35812|0|58157.823000|Q
20261019|EQHpC|2495|0|9405.850000|Q
20261019|EQIN|7784|0|17410.855000|Q
20261019|EQIX|69012.411576|17|164439.844404|Q
20261019|EQL|11868.312484|0|19709.415272|Q
20261019|EQLT|72|0|78.191800|Q
20261019|EQNR|539296.034584|3451|933040.536213|Q
20261019|EQPT|1096928.481924|500|1853949.098678|Q
20261019|EQQQ|554.127200|0|732.276980|Q
20261019|EQRR|1247.128662|0|3275.234062|Q
20261019|EQS|9824|0|13473|Q
20261019|EQT|898744.399813|2651|2968892.138311|Q
20261019|EQTY|36782|0|127338.905645|Q
20261019|EQWL|35119.022904|0|58782.232788|Q
20261019|EQX|1549132.033040|1935|3461764.884472|Q
20261019|ERAS|872188.721118|18186.071680|1362041.434157|Q
20261019|ERC|7173|0|33673.667860|Q
20261019|ERET|13.504700|0|18.552700|Q
20261019|ERH|8123.096385|0|26144.892595|Q
20261019|ERIC|2425114.915115|15775|4914893.841592|Q
20261019|ERIE|26674.337571|0|36688.670674|Q
20261019|ERII|92348.353893|1306|200386.487950|Q
20261019|ERNA|3249|1072|13887.756190|Q
20261019|ERNAW|1|0|690.582278|Q
20261019|ERO|118506.460739|0|270043.646479|Q
20261019|EROC|818270.374344|3670|1135894.712575|Q
20261019|EROK|43560.392313|0|83718.609955|Q
20261019|ERTH|65|0|2293.635687|Q
20261019|ERX|32086.748965|0|83426.394056|Q
20261019|ERY|2262996.325666|0|5853371.407691|Q
20261019|ES|509046.534770|459|1453502.749618|Q
20261019|ESAB|194900.777378|0|305058.315536|Q
20261019|ESBA|119|0|388.042200|Q
20261019|ESBG|1120|0|1905.739600|Q
20261019|ESCA|5245.322596|0|14290.494281|Q
20261019|ESE|23587.548539|52|40022.264230|Q
20261019|ESEA|11825.561935|0|16671.660084|Q
20261019|ESG|249.688742|0|368.442955|Q
20261019|ESGD|50843.274685|0|210077.153892|Q
20261019|ESGE|101238.364717|179|180028.480067|Q
20261019|ESGG|112.399400|0|257.412700|Q
20261019|ESGU|36723.553237|1271|134304.854666|Q
20261019|ESGV|46536.863297|0|107621.125512|Q
20261019|ESI|320434.413057|0|1842233.159409|Q
20261019|ESIM|1020.116500|0|1765.889100|Q
20261019|ESLA|306510|56309|982525.462800|Q
20261019|ESLG|778.257072|0|1108.812072|Q
20261019|ESLT|19093.073184|5|27824.110969|Q
20261019|ESLV|774.699300|0|1182.672100|Q
20261019|ESML|73892.544248|0|122078.550864|Q
20261019|ESMV|3|0|61.033000|Q
20261019|ESN|31000.477800|0|35623.982100|Q
20261019|ESNT|135020.194254|677|191907.599820|Q
20261019|ESOA|41289.789758|0|58838.055757|Q
20261019|ESP|4068.440657|0|10378.800070|Q
20261019|ESPO|3149.282206|0|5549.104034|Q
20261019|ESQ|19254.042542|0|39567.806612|Q
20261019|ESRT|963469.082629|4593|2453438.180669|Q
20261019|ESS|80396.291830|40|148647.907206|Q
20261019|ESSC|435.793600|0|918.502933|Q
20261019|ESTA|121803.816405|0|141748.245614|Q
20261019|ESTC|414631.045075|1281|619357.386156|Q
20261019|ESUM|5790.258456|0|16203.995017|Q
20261019|ESYN|271|0|3790.989248|Q
20261019|ET|1213295.706201|29769|3693772.835634|Q
20261019|ETB|36527|0|52121.600294|Q
20261019|ETCO|948|0|1513.639000|Q
20261019|ETD|54888.066701|141|140983.203671|Q
20261019|ETEC|51|0|52|Q
20261019|ETFT|6488|0|9035.836045|Q
20261019|ETG|16351.880900|0|75798.230291|Q
20261019|ETH|118459.868551|0|391296.412024|Q
20261019|ETHA|408210.021815|3232|1460686.486300|Q
20261019|ETHB|19015.978001|0|48607.698107|Q
20261019|ETHD|138921.871587|0|245059.976574|Q
20261019|ETHE|452742.372585|0|681780.359627|Q
20261019|ETHO|862.386983|0|2354.253123|Q
20261019|ETHT|193752.879778|0|269461.439188|Q
20261019|ETHU|486255.684771|1935|1090663.768194|Q
20261019|ETHV|707.098167|0|3999.384710|Q
20261019|ETHW|20409.430749|0|51058.659491|Q
20261019|ETIp|360|0|2415|Q
20261019|ETJ|27306|0|85366.611069|Q
20261019|ETN|698113.529765|0|1389180.021105|Q
20261019|ETNG|53|0|1922.812000|Q
20261019|ETO|4089.492531|200|12562.815311|Q
20261019|ETON|80285.616566|700|150772.048684|Q
20261019|ETOR|133112.494699|0|210432.946328|Q
20261019|ETpI|16637|0|38022.713600|Q
20261019|ETR|220379.484438|109|592031.127276|Q
20261019|ETRA|44877|0|134851.338185|Q
20261019|ETS|4853.986668|0|14072.229569|Q
20261019|ETSY|616508.931992|1|863614.133289|Q
20261019|ETTY|216|0|779.827832|Q
20261019|ETU|3111.159200|0|15420.981529|Q
20261019|ETV|34300.826954|0|107653.257018|Q
20261019|ETW|51339.320684|0|130734.731838|Q
20261019|ETX|3142|0|12665.544100|Q
20261019|ETY|39114.216059|0|175972.653115|Q
20261019|EU|863175.685300|0|1229005.137437|Q
20261019|EUAD|223111.640073|0|320045.613669|Q
20261019|EUDA|888|0|1660.003298|Q
20261019|EUDG|170.839300|0|731.493370|Q
20261019|EUDV|3|0|7|Q
20261019|EUFN|389259.607174|5152|1228839.005700|Q
20261019|EUHY|3571.223200|27|11832.603031|Q
20261019|EUIG|5|0|10|Q
20261019|EUM|6274.405300|0|14090.602931|Q
20261019|EUO|4297.877660|0|4828.589413|Q
20261019|EURK|6|3|6|Q
20261019|EURKR|13|0|49.070626|Q
20261019|EURL|1469.029773|0|2684.245996|Q
20261019|EUSA|5661.752800|0|44688.425203|Q
20261019|EUSB|13776.301030|274|23949.514662|Q
20261019|EUV|58894.674217|200|130120.946974|Q
20261019|EUVX|5781|0|13780.478593|Q
20261019|EVAC|201|0|477230|Q
20261019|EVAC/WS|2506|0|4813|Q
20261019|EVAX|116688.975790|2000|223795.812609|Q
20261019|EVC|275527.006079|0|447777.845471|Q
20261019|EVCM|4439.956730|0|11360.319287|Q
20261019|EVER|92461.364734|0|130294.072520|Q
20261019|EVEX|263233.339294|0|346299.801157|Q
20261019|EVF|24954.208333|0|63205.727883|Q
20261019|EVG|8105|0|13558.996360|Q
20261019|EVGN|27675|3683|67339.105111|Q
20261019|EVGO|1092320.926808|436|1711656.824814|Q
20261019|EVH|231352.981474|0|390821.128727|Q
20261019|EVHY|119|0|642|Q
20261019|EVI|17434.592688|0|59112.622788|Q
20261019|EVIM|34137|0|100117.340000|Q
20261019|EVLN|8066.543473|0|27516.316173|Q
20261019|EVLU|141|0|1131.942061|Q
20261019|EVLV|316711.573666|386|542652.571752|Q
20261019|EVMN|54029|1079|124113.779673|Q
20261019|EVMO|1293|0|22454.322200|Q
20261019|EVMT|12|0|1411.862900|Q
20261019|EVMU|11|0|53.441538|Q
20261019|EVN|95737.517598|0|147738.115171|Q
20261019|EVNT|1472.413300|0|1632.005500|Q
20261019|EVO|10449.485914|0|26936.316877|Q
20261019|EVOX|3|0|150106.079489|Q
20261019|EVPF|653|0|2170|Q
20261019|EVR|70648.010635|0|246196.113717|Q
20261019|EVRG|248384.675041|0|540624.740472|Q
20261019|EVSB|1571|0|14499.054000|Q
20261019|EVSD|37557.767800|0|108171.749020|Q
20261019|EVSM|117701.090200|13790|252566.013293|Q
20261019|EVT|10719.661832|0|47338.649953|Q
20261019|EVTC|103228.065486|3544|147666.834674|Q
20261019|EVTL|706299.052550|8700|1719800.755767|Q
20261019|EVTR|213948.765567|0|364937.346850|Q
20261019|EVUS|2807.648100|0|8521.837850|Q
20261019|EVV|145871|0|793449.011918|Q
20261019|EVX|2122|0|2904.277934|Q
20261019|EVYM|881|0|2045.272791|Q
20261019|EW|537897.122002|23|1114021.195676|Q
20261019|EWA|289293.489983|38353|526276.005335|Q
20261019|EWAV|3|0|1706|Q
20261019|EWBC|85092.728537|0|195135.249919|Q
20261019|EWC|271898.166911|0|443482.265719|Q
20261019|EWD|21014.546868|0|32493.539744|Q
20261019|EWG|222778.118503|0|353701.571429|Q
20261019|EWH|479200.619367|0|759885.121290|Q
20261019|EWI|37330.057896|210|69645.002887|Q
20261019|EWJ|424578.635793|304|745606.508411|Q
20261019|EWJV|7103.259132|0|22214.692476|Q
20261019|EWK|5827.754346|0|8938.741421|Q
20261019|EWL|68642.592426|45|111828.427089|Q
20261019|EWM|46270.752987|0|73673.971908|Q
20261019|EWN|6891.976948|0|14122.961483|Q
20261019|EWO|1580.160979|0|24557.543133|Q
20261019|EWP|38223.127043|0|97584.883228|Q
20261019|EWQ|75764.793745|0|143622.206410|Q
20261019|EWS|630765.465923|6369|846248.829352|Q
20261019|EWT|401966.379608|3|876825.783140|Q
20261019|EWTX|141281.321889|6093|653527.028503|Q
20261019|EWU|69148.057314|0|197671.341780|Q
20261019|EWUS|89|0|430.126800|Q
20261019|EWV|3191.704450|0|4563.803793|Q
20261019|EWW|158994.790249|0|208781.174658|Q
20261019|EWX|1944.032503|0|5513.480693|Q
20261019|EWY|1485596.261207|2776|4357794.016025|Q
20261019|EWZ|3971963.936383|125|10113487.481726|Q
20261019|EWZS|113384.010992|0|190504.473315|Q
20261019|EXC|934834.584269|92|1652241.150099|Q
20261019|EXE|1070074.047905|161|1542570.034194|Q
20261019|EXEL|287096.388977|25|617865.050983|Q
20261019|EXEQ|6|0|6|Q
20261019|EXFY|21504.404858|0|89138.655587|Q
20261019|EXG|90562.824691|2147|250874.023831|Q
20261019|EXI|8217.390313|0|20279.920116|Q
20261019|EXK|1849229.316789|8557|3072772.525185|Q
20261019|EXLS|282194.483198|0|551759.617705|Q
20261019|EXOD|7345.794509|523.382600|9872.916564|Q
20261019|EXOZ|1295|0|7077.954800|Q
20261019|EXP|63435.222310|42|105898.652012|Q
20261019|EXPD|147111.017392|38|302017.708329|Q
20261019|EXPE|303097.421434|5|420444.617314|Q
20261019|EXPN|1026|0|3204|Q
20261019|EXPO|73869.178814|0|149900.988525|Q
20261019|EXR|131783.114173|4|226165.404727|Q
20261019|EXTR|148033.361756|191|277075.431477|Q
20261019|EXUS|172|0|1992.475500|Q
20261019|EXYN|8370085.031400|159338|14276019.853160|Q
20261019|EXYNW|3513|0|4256|Q
20261019|EYE|169942.605047|0|254501.647161|Q
20261019|EYEG|0.605000|0|804.605000|Q
20261019|EYES|613.100000|0|1247.797000|Q
20261019|EYLD|41387.634494|0|58635.045460|Q
20261019|EYPT|61005317.338777|12421908.831059|98651292.762003|Q
20261019|EZA|24061.192694|0|40226.889582|Q
20261019|EZBC|3288.714319|0|9119.313785|Q
20261019|EZET|462.530886|0|1330.332206|Q
20261019|EZGO|10446|0|12771.026666|Q
20261019|EZJ|1|0|42.353000|Q
20261019|EZM|4117.048700|0|11175.164188|Q
20261019|EZMO|1973|0|6259.663600|Q
20261019|EZPW|121128.630065|0|172433.011936|Q
20261019|EZPZ|189|0|681.119800|Q
20261019|EZRA|414|61|2754.241772|Q
20261019|EZRO|98|0|102.302248|Q
20261019|EZU|93655.395534|0|315524.123285|Q
20261019|F|9868178.509842|54885|16486735.604469|Q
20261019|FA|134315.294180|0|266174.655802|Q
20261019|FAAA|83218.019868|0|93452.521468|Q
20261019|FAAR|3378.050852|0|8253.657792|Q
20261019|FAB|350|0|1726.883834|Q
20261019|FABC|5042.182460|0|15325.250243|Q
20261019|FAC|45758.746153|0|80518.799710|Q
20261019|FACT|61|0|1762|Q
20261019|FACWW|1000|0|1000|Q
20261019|FAD|3225.926158|0|3951.766108|Q
20261019|FAF|244754.828892|0|341290.631526|Q
20261019|FAI|34975.858010|0|39356.039824|Q
20261019|FALN|132251.969338|0|459227.192168|Q
20261019|FAMI|51187|0|227804.486259|Q
20261019|FAN|332.454752|0|4286.615269|Q
20261019|FANG|372023.067247|0|659816.208278|Q
20261019|FAPR|4562.027600|0|10077.174300|Q
20261019|FARX|25|0|227.064000|Q
20261019|FAS|27374.341752|0|78934.557144|Q
20261019|FAST|1173642.978731|1288|1845632.192072|Q
20261019|FATE|299632.037170|0|520478.571093|Q
20261019|FATN|9707.953531|0|16359.394531|Q
20261019|FAUG|7955.049800|0|12691.049800|Q
20261019|FAX|88080.528309|0|187835.611271|Q
20261019|FAZ|124675.940425|43|216145.537266|Q
20261019|FB|1037|0|1275.144000|Q
20261019|FBCG|131363.527933|0|277559.669504|Q
20261019|FBCV|3913.053542|0|13522.111928|Q
20261019|FBDC|1061.062150|0|5350.860625|Q
20261019|FBDT|16440.914547|49|48204.898936|Q
20261019|FBGL|1432|0|4617.094110|Q
20261019|FBIN|359196.326141|92|566589.686906|Q
20261019|FBIO|112810.045032|0|151256.301803|Q
20261019|FBIOP|1|0|538.205895|Q
20261019|FBIZ|4249.307129|0|7910.145239|Q
20261019|FBK|66183.817175|0|98622.694636|Q
20261019|FBL|88556.555965|17|147259.290766|Q
20261019|FBLA|5848.122642|100|19731.033142|Q
20261019|FBLG|41511|0|68594.000000|Q
20261019|FBNC|26608.180387|0|34206.456394|Q
20261019|FBND|948940.075897|181|2275520.394785|Q
20261019|FBOT|2241.801000|3|28177.962938|Q
20261019|FBP|136923.416752|27|194610.227287|Q
20261019|FBRT|199166.040111|463|324065.820286|Q
20261019|FBRTpE|2246|0|8835.961000|Q
20261019|FBT|19925.497198|0|26792.670438|Q
20261019|FBTC|229518.724155|817|528923.499358|Q
20261019|FBUF|2602|0|2889.423000|Q
20261019|FBX|5.261200|0|8.889700|Q
20261019|FBY|10776.033217|0|32358.432604|Q
20261019|FBYD|27154.754630|0|34971.299111|Q
20261019|FBYDP|502|0|502|Q
20261019|FBYY|214.693000|0|262.971375|Q
20261019|FC|12406.500222|0|15128.223209|Q
20261019|FCA|90|0|829.909000|Q
20261019|FCAL|1745.341000|0|40025.548726|Q
20261019|FCAP|2348.984500|0|3241.547487|Q
20261019|FCBC|41898.088054|0|50637.927654|Q
20261019|FCBD|154|0|762|Q
20261019|FCBM|16688|0|41758.386296|Q
20261019|FCCO|10018.169300|0|19963.669409|Q
20261019|FCEF|69.044208|0|1481.201567|Q
20261019|FCEL|1271212.740698|163605.078096|2114026.289621|Q
20261019|FCF|77166.189684|0|121491.881568|Q
20261019|FCFS|61448.553673|0|73225.614909|Q
20261019|FCFY|37.301500|0|42.387286|Q
20261019|FCG|124216.189525|0|170383.632946|Q
20261019|FCHL|16481|1781|41909.976393|Q
20261019|FCLD|5076.470648|0|8604.747548|Q
20261019|FCLO|7628|0|8689.493600|Q
20261019|FCN|55066.093782|0|90551.737176|Q
20261019|FCNCA|12554.875977|1|19084.714882|Q
20261019|FCNCN|2836|0|13493.949000|Q
20261019|FCNCO|7992.272600|0|20781.091600|Q
20261019|FCNCP|18698|0|23294.073000|Q
20261019|FCOM|28020.256564|100|66143.424426|Q
20261019|FCOR|6442|0|51276.297145|Q
20261019|FCPI|1554.090424|0|8166.052806|Q
20261019|FCPT|177958.033264|0|348857.549183|Q
20261019|FCRS|2963|1092|812216.194000|Q
20261019|FCRS/U|7600|0|13011|Q
20261019|FCRS/WS|4283|0|57278|Q
20261019|FCSH|2|0|3|Q
20261019|FCTE|9809.714285|0|12625.261285|Q
20261019|FCTR|4.144929|0|447.078759|Q
20261019|FCUS|5111.051327|0|15140.576339|Q
20261019|FCUV|1588|0|8048.270090|Q
20261019|FCVT|994.217644|0|2424.364734|Q
20261019|FCX|919434.359145|6077|2451912.992148|Q
20261019|FCXG|418|0|503.180000|Q
20261019|FDAT|514|0|517|Q
20261019|FDBC|1553|0|3584.836238|Q
20261019|FDCF|4390.707130|0|5438.654666|Q
20261019|FDD|88833.942047|0|195684.706981|Q
20261019|FDEC|19299.504896|0|28571.504896|Q
20261019|FDEM|5057.285796|0|30170.396750|Q
20261019|FDEV|3772|0|20248.866558|Q
20261019|FDFF|419|0|6423.688749|Q
20261019|FDG|376.164014|0|1701.564028|Q
20261019|FDHY|556650.614690|0|603915.584805|Q
20261019|FDIF|1341|0|14825.265541|Q
20261019|FDIG|4831.520148|0|18112.753926|Q
20261019|FDIQ|140|0|588.152274|Q
20261019|FDIS|17312|0|40379.753085|Q
20261019|FDIV|174.793191|0|4300.253917|Q
20261019|FDL|220486.047503|798|318377.847979|Q
20261019|FDLO|44068.130345|0|70570.303073|Q
20261019|FDLS|5971.645532|0|13843.454037|Q
20261019|FDM|244.165000|0|5939.124402|Q
20261019|FDMO|10912.767413|0|42542.921473|Q
20261019|FDMT|119088.240890|0|244831.437122|Q
20261019|FDN|19337.287064|0|36231.772309|Q
20261019|FDND|338.089800|212|749.230800|Q
20261019|FDNI|3|0|164.727700|Q
20261019|FDRR|3205|0|10988.083431|Q
20261019|FDRS|1|0|136|Q
20261019|FDRV|27|0|386.979864|Q
20261019|FDRX|1|0|6|Q
20261019|FDS|98208.607691|8|174832.594667|Q
20261019|FDSB|241|0|2098.118745|Q
20261019|FDT|18361.361435|109|44226.706050|Q
20261019|FDTS|509.090800|0|585.493800|Q
20261019|FDTX|7870.845012|0|18084.177253|Q
20261019|FDUS|52881.511280|0|124867.351772|Q
20261019|FDV|225812.110372|0|307746.644015|Q
20261019|FDVV|108407.745154|145|284823.622786|Q
20261019|FDX|131293.546703|1788|294790.530088|Q
20261019|FDXF|282755.386140|0|400721.397243|Q
20261019|FE|459305.201567|108|1554115.240930|Q
20261019|FEAC|123|0|190.075000|Q
20261019|FEAM|96172.201006|20874.389830|232571.411892|Q
20261019|FEBM|94|0|105|Q
20261019|FEBO|3|0|109|Q
20261019|FEBP|3|0|15.029000|Q
20261019|FEBT|1172.031600|0|6902.120500|Q
20261019|FEBU|233|0|704.670200|Q
20261019|FEBW|2154|0|3182|Q
20261019|FEBZ|3|0|6|Q
20261019|FECM|3|0|3|Q
20261019|FEDM|1|0|303.390000|Q
20261019|FEDU|126|0|394.026799|Q
20261019|FEGE|69491.339119|0|173391.240313|Q
20261019|FEIG|1|0|21527|Q
20261019|FEIM|54599.148351|0|79366.588104|Q
20261019|FELC|398017.183209|0|708925.043117|Q
20261019|FELE|26817.455476|0|61231.241591|Q
20261019|FELG|98646.546071|148|159040.374188|Q
20261019|FELV|142299.890980|0|217960.777847|Q
20261019|FEM|29003.650300|0|45917.238048|Q
20261019|FEMB|38200|0|142999.046941|Q
20261019|FEMG|45|0|415.570000|Q
20261019|FEMR|13158.747746|0|25666.651117|Q
20261019|FEMS|861.022859|0|9387.727858|Q
20261019|FEMV|1095|0|1098.314000|Q
20261019|FEMY|5608|0|32203.499340|Q
20261019|FENC|16858.451101|0|38154.028123|Q
20261019|FENG|1|0|14.532990|Q
20261019|FENI|405646.612807|0|695371.212868|Q
20261019|FENY|286556.500935|0|413675.431569|Q
20261019|FEOE|53287.720865|0|125517.058765|Q
20261019|FEP|2901|0|21963.441792|Q
20261019|FEPI|29423.766818|0|82198.244579|Q
20261019|FER|226660.162711|291|381020.752843|Q
20261019|FERA|918|0|2265.785037|Q
20261019|FERG|288909.359442|0|470541.370102|Q
20261019|FESC|2160|0|2502|Q
20261019|FESM|277852.370640|0|534928.679058|Q
20261019|FET|85354.712113|0|114154.492497|Q
20261019|FETH|112862.655280|78|223236.933238|Q
20261019|FEUS|15|0|30.089115|Q
20261019|FEUZ|97|0|256.439824|Q
20261019|FEX|3070.674900|0|7950.472323|Q
20261019|FEZ|101784.323881|1604|274878.367263|Q
20261019|FF|128077.090729|1739|246432.979826|Q
20261019|FFA|3001.895038|0|13855.861703|Q
20261019|FFAI|543905.845700|75723|1131841.071113|Q
20261019|FFBC|63198.134480|0|89761.235214|Q
20261019|FFC|74941.912500|5432|163060.605274|Q
20261019|FFDI|6|0|131.965000|Q
20261019|FFEB|2364.660400|179|5891.037920|Q
20261019|FFEM|112|0|3144.478000|Q
20261019|FFF|1016.785400|100|1157.818400|Q
20261019|FFGX|852|0|1144.399321|Q
20261019|FFIN|167173.030704|36|342668.283340|Q
20261019|FFIU|5|0|176|Q
20261019|FFIV|128977.826770|0|210875.352168|Q
20261019|FFLC|32603.968713|0|54543.857951|Q
20261019|FFLG|49836.330962|0|115074.265555|Q
20261019|FFLS|2265|0|36666|Q
20261019|FFLV|484.105200|0|2402.693900|Q
20261019|FFLX|2402|0|44311.294500|Q
20261019|FFND|6644.031436|0|7826.038056|Q
20261019|FFOG|15331.012649|0|35159.253649|Q
20261019|FFOX|8672|0|9613|Q
20261019|FFR|65875.732700|0|151615.329069|Q
20261019|FFSM|436806.914370|0|1169162.729629|Q
20261019|FFTY|341|0|6576.892955|Q
20261019|FFUT|4535.721774|0|7687.679719|Q
20261019|FG|155642.894306|877|256862.694499|Q
20261019|FGBI|2563.120554|0|9357.324554|Q
20261019|FGBIP|2958|0|3011.026000|Q
20261019|FGC|12423|0|28399.915312|Q
20261019|FGD|107766.732952|401|157503.231681|Q
20261019|FGDL|2844.107133|0|6419.770246|Q
20261019|FGI|1117|0|2621.924811|Q
20261019|FGL|10069.700000|4957|17743.424763|Q
20261019|FGM|10|0|971.350000|Q
20261019|FGN|3180.407700|0|10406.407700|Q
20261019|FGRU|58573.977900|9788.952700|72236.694700|Q
20261019|FGSI|379|0|379|Q
20261019|FGSM|1182|0|3792|Q
20261019|FGSN|4521|0|10195|Q
20261019|FHB|266596.335787|203|440562.860857|Q
20261019|FHDG|55|0|2039|Q
20261019|FHEQ|18019.776201|0|56584.249261|Q
20261019|FHI|74869.307673|0|143306.885299|Q
20261019|FHIL|3|0|6|Q
20261019|FHLC|60475.321007|0|129182.220093|Q
20261019|FHN|620354.427979|37|1714230.376479|Q
20261019|FHNpE|10844|0|20193|Q
20261019|FHNpF|2354|0|6550.442000|Q
20261019|FHNpH|7002|0|30675.292000|Q
20261019|FHTX|66727.027280|0|165578.235362|Q
20261019|FHYS|6020.593707|0|22928.885307|Q
20261019|FIAT|2255.785583|0|16867.463183|Q
20261019|FIAX|259.371478|0|15913.073100|Q
20261019|FIBK|122394.284780|97|198127.319135|Q
20261019|FICO|81278.069289|0|161402.464303|Q
20261019|FICS|1069|0|26869.755100|Q
20261019|FID|66951.500000|0|86476.337829|Q
20261019|FIDI|3938.121087|0|23024.941818|Q
20261019|FIDU|44529.145696|0|96937.532625|Q
20261019|FIEE|1125|30|2338|Q
20261019|FIG|1056281.806725|5990|2365816.081939|Q
20261019|FIGB|18630.485260|0|59054.342041|Q
20261019|FIGG|4127|52|12076.272367|Q
20261019|FIGR|860542.167613|25466|1286860.130859|Q
20261019|FIGS|734086.961577|9728|1287594.375434|Q
20261019|FIGX|2|0|21004|Q
20261019|FIIG|21781|0|117890.531300|Q
20261019|FIMU|11948|0|33537.188000|Q
20261019|FINA|86|0|126.375500|Q
20261019|FINS|11109.524504|3820|44437.461884|Q
20261019|FINT|388.697739|0|1300.697739|Q
20261019|FINV|91778.050514|0|370781.413586|Q
20261019|FINW|4370|0|12281.609276|Q
20261019|FINX|671.031396|0|14857.802573|Q
20261019|FINY|4|0|10|Q
20261019|FIP|250221.726403|1322|402622.732647|Q
20261019|FIRY|36212.632013|100|47648.864852|Q
20261019|FIS|359922.574518|2648|1148319.275713|Q
20261019|FISI|13743.169488|0|23666.583158|Q
20261019|FISK|3|0|3|Q
20261019|FISN|223010.845770|0|323986.311454|Q
20261019|FISR|29363.706491|0|75268.077491|Q
20261019|FISV|619242.716425|6265|1265797.354406|Q
20261019|FITB|2213733.177713|183|3614354.510196|Q
20261019|FITBpA|1058.733400|0|8059.733400|Q
20261019|FITBpI|8702.987000|0|15550.297000|Q
20261019|FITBpK|17353|877|25520.816000|Q
20261019|FITBpM|3803|0|6605.801000|Q
20261019|FITE|491.940621|0|1716.248254|Q
20261019|FITZ|9451.335033|151|12363.146648|Q
20261019|FIVA|11876.308454|0|25757.586706|Q
20261019|FIVE|174051.859893|0|307807.903955|Q
20261019|FIVN|296899.134991|2|549408.115899|Q
20261019|FIW|4072.341857|0|22265.244881|Q
20261019|FIX|71029.356149|84|144433.649081|Q
20261019|FIXD|55098.027684|0|599352.316738|Q
20261019|FIXP|1|0|802|Q
20261019|FIXT|10322|0|27835|Q
20261019|FIXX|307|0|419|Q
20261019|FIYY|1|0|6|Q
20261019|FIZY|1273.345700|0|6262.404900|Q
20261019|FIZZ|36182.437340|200|65860.156881|Q
20261019|FJAN|4131.979500|0|12160.026300|Q
20261019|FJET|183790.260895|31267|568239.109573|Q
20261019|FJP|707|0|18529.526016|Q
20261019|FJUL|4378.779100|0|10151.908900|Q
20261019|FJUN|9661.597700|0|17190.614700|Q
20261019|FKWL|137|0|230.175000|Q
20261019|FLAG|7|0|11.037000|Q
20261019|FLAO|501|0|501|Q
20261019|FLAU|486.968143|0|2397.576604|Q
20261019|FLAX|1854.029025|0|3344.407822|Q
20261019|FLBL|107505.630027|0|163828.466287|Q
20261019|FLBR|22081.533345|0|41467.758237|Q
20261019|FLC|17593.128017|0|34198.702017|Q
20261019|FLCA|3485.445524|0|12328.444195|Q
20261019|FLCB|188368.659896|0|284414.490439|Q
20261019|FLCC|2363|0|3879.849100|Q
20261019|FLCG|286085|0|296875.176000|Q
20261019|FLCH|16211.760335|0|46061.643213|Q
20261019|FLCO|55444|0|79550.967860|Q
20261019|FLCV|19147.293700|0|29784.509948|Q
20261019|FLD|28657|0|58042.968162|Q
20261019|FLDB|5650|0|14394.647770|Q
20261019|FLDDW|365|0|2856|Q
20261019|FLDR|67235.390200|0|218337.431627|Q
20261019|FLDZ|25|0|30|Q
20261019|FLEE|60|0|855.151337|Q
20261019|FLEL|1007|903|1766.333300|Q
20261019|FLEU|24|0|1292.305755|Q
20261019|FLEX|532007.217273|1374|2403459.616867|Q
20261019|FLG|1472802.868096|2667|2439219.110424|Q
20261019|FLGB|6531.041265|0|20179.453665|Q
20261019|FLGpA|4484.626300|0|14685.642600|Q
20261019|FLGpU|405|0|4086|Q
20261019|FLGR|51.218340|0|2043.702063|Q
20261019|FLGT|38598.819753|0|73159.124711|Q
20261019|FLGV|34090.663190|0|52156.604396|Q
20261019|FLHY|89016.596295|100|200051.825707|Q
20261019|FLIA|55807|0|94846.952810|Q
20261019|FLIN|25689.208601|0|63612.992968|Q
20261019|FLJH|1887.698128|200|7595.833964|Q
20261019|FLJJ|2|0|6|Q
20261019|FLJP|57957.575445|0|97917.502700|Q
20261019|FLKR|129447.800905|38|906204.264684|Q
20261019|FLL|39943.685891|700|149636.534070|Q
20261019|FLLA|3137.410255|0|5702.195032|Q
20261019|FLMB|3792|0|29234.930045|Q
20261019|FLMI|556796.497700|0|1092091.918664|Q
20261019|FLMX|9689.027320|0|13340.262389|Q
20261019|FLN|2000.791100|0|9773.984300|Q
20261019|FLNA|62538|100|118740.712751|Q
20261019|FLNC|1622260.781003|79924|3030900.604397|Q
20261019|FLNG|190194.999675|4712|364729.939150|Q
20261019|FLNT|5807|0|9417.596000|Q
20261019|FLO|1697414.204937|9043|2258437.635228|Q
20261019|FLOC|70554.453570|0|92581.495194|Q
20261019|FLOT|388082.842988|505|904974.777709|Q
20261019|FLOW|313.196143|0|393.619496|Q
20261019|FLQL|26051.486992|0|45930.443526|Q
20261019|FLQM|7816.738400|0|39450.613205|Q
20261019|FLQS|125|0|728.920668|Q
20261019|FLR|357375.965153|0|695784.422417|Q
20261019|FLRG|1240.032100|0|6422.479408|Q
20261019|FLRN|178123.636924|0|337996.606961|Q
20261019|FLRT|49086.166189|300|108441.722519|Q
20261019|FLS|251576.466103|45|351843.673185|Q
20261019|FLSA|74|0|551.049000|Q
20261019|FLSC|29209|0|78411.294000|Q
20261019|FLSP|29018.147000|0|58274.907519|Q
20261019|FLSW|202|0|2957.130088|Q
20261019|FLTB|5724.223308|0|31912.492308|Q
20261019|FLTR|642733.354151|150|963356.288727|Q
20261019|FLTW|42556.989192|0|260737.025523|Q
20261019|FLUD|27972.414800|0|48212.097300|Q
20261019|FLUT|432648.322958|0|1429737.801245|Q
20261019|FLUX|54360|0|94711.577682|Q
20261019|FLV|778.899221|36|2501.019121|Q
20261019|FLWS|89922.880136|45|127175.962586|Q
20261019|FLX|30325.568106|0|90408.568106|Q
20261019|FLXI|2|0|5.021000|Q
20261019|FLXN|791|0|3975.790000|Q
20261019|FLXR|339212.710317|0|456172.019817|Q
20261019|FLXS|15730.016217|0|27083.387848|Q
20261019|FLY|438550.082514|1617|761389.057399|Q
20261019|FLYD|5|0|59.501800|Q
20261019|FLYE|45751.879900|12427.879900|103353.287160|Q
20261019|FLYT|12199.370000|3109|21799.062672|Q
20261019|FLYU|217|0|228.700000|Q
20261019|FLYW|151446.848851|0|291084.915633|Q
20261019|FLYX|26639.882743|0|40174.859035|Q
20261019|FMAC|1|0|4|Q
20261019|FMACU|600|0|600|Q
20261019|FMAG|1439|0|8457.410878|Q
20261019|FMAO|8406.820262|0|13087.615606|Q
20261019|FMAR|3019.892672|0|4260.892672|Q
20261019|FMAT|2907.616361|0|13868.628429|Q
20261019|FMAY|4812.017000|0|11939.017000|Q
20261019|FMB|105995|0|305739.402120|Q
20261019|FMBH|26135.199106|0|38994.282106|Q
20261019|FMC|2334550.729354|5982|4928951.274872|Q
20261019|FMCE|7|0|22|Q
20261019|FMCX|1|0|238|Q
20261019|FMDE|290299.170448|0|572403.027154|Q
20261019|FMED|4665|0|14193.079380|Q
20261019|FMET|642|0|7736.165492|Q
20261019|FMF|4943.421020|0|16757.318892|Q
20261019|FMFC|1637.890000|41|4031.007040|Q
20261019|FMHI|205315.713302|0|301349.850542|Q
20261019|FMKT|730|0|984.183000|Q
20261019|FMN|2152|0|5780.492558|Q
20261019|FMNB|48964.622283|0|79172.250974|Q
20261019|FMNY|10575|0|11044|Q
20261019|FMQQ|69|0|14149.337800|Q
20261019|FMS|62783.940788|0|127228.111925|Q
20261019|FMST|15295|570|75895.777795|Q
20261019|FMTL|4848.751482|0|10769.494582|Q
20261019|FMTM|11172.905634|0|51894.681532|Q
20261019|FMUB|334628.875000|0|350236.306000|Q
20261019|FMUN|370|0|3777.630000|Q
20261019|FMX|128757.084806|860|284366.087061|Q
20261019|FMY|47|0|232|Q
20261019|FN|98363.768039|10|280967.706986|Q
20261019|FNB|3147319.309162|394|3897461.403638|Q
20261019|FNCL|6867.342385|172|36741.658818|Q
20261019|FND|374248.986145|0|841430.744919|Q
20261019|FNDA|710641.295677|0|1014135.043299|Q
20261019|FNDB|95544.311143|0|183475.884124|Q
20261019|FNDC|19130.161552|0|58278.345994|Q
20261019|FNDE|1775616.392912|0|2298975.326355|Q
20261019|FNDF|480648.063894|2900|830266.384315|Q
20261019|FNDX|1793790.449981|322|2628129.240467|Q
20261019|FNF|184169.206012|136|541931.297915|Q
20261019|FNG|10977|1432|25710.019600|Q
20261019|FNGD|538165.939347|297|914014.308954|Q
20261019|FNGG|253|0|744.303596|Q
20261019|FNGO|1067.233335|0|1634.792984|Q
20261019|FNGR|669129.382420|131667|1578646.757184|Q
20261019|FNGS|5704.152212|0|20133.640756|Q
20261019|FNGU|149865.815001|36232.485717|548621.979324|Q
20261019|FNK|2053|1282|7194.050000|Q
20261019|FNKO|102967.694715|0|163373.535149|Q
20261019|FNLC|4965.204085|0|8290.742805|Q
20261019|FNOV|1307|0|6528.669000|Q
20261019|FNRN|4931|0|14128.119900|Q
20261019|FNUC|57593.987142|13212.283775|177535.217424|Q
20261019|FNV|49120.177421|1|100779.588664|Q
20261019|FNWB|3675.454783|0|11562.861783|Q
20261019|FNWD|359|0|1147.128252|Q
20261019|FNX|2415.925000|0|8402.319011|Q
20261019|FNY|3142.561600|0|10335.872015|Q
20261019|FOA|17968.439923|0|35605.873884|Q
20261019|FOCL|6164|0|39965.403410|Q
20261019|FOCT|95826.950741|0|103078.873897|Q
20261019|FOF|19849.968545|2|34049.161775|Q
20261019|FOFO|669|0|1701.471965|Q
20261019|FOIL|16481.710872|2231|44233.673987|Q
20261019|FOMG|1321.860000|113|4769.076734|Q
20261019|FOR|19479.478266|0|35671.027156|Q
20261019|FORH|3|0|506|Q
20261019|FORM|351239.834343|543|663839.179494|Q
20261019|FORR|10842|0|17577.639020|Q
20261019|FORTY|158.752704|0|210.506660|Q
20261019|FOSL|152627.066621|6049|257296.000094|Q
20261019|FOTO|29291.461170|0|84366.302135|Q
20261019|FOUR|369888.780133|1350|506670.001669|Q
20261019|FOURpA|346|0|65672.168900|Q
20261019|FOWF|4|0|407|Q
20261019|FOX|115173.324743|626|226606.405481|Q
20261019|FOXA|665879.429434|416|1450236.993338|Q
20261019|FOXF|971996.621835|61963.453100|1348972.710666|Q
20261019|FOXX|235|0|1089.806834|Q
20261019|FOXY|11229.188535|0|29079.550674|Q
20261019|FPA|4392|0|8749.530824|Q
20261019|FPAA|2|0|511.040000|Q
20261019|FPAG|23347.816963|0|34644.021563|Q
20261019|FPAS|46|0|50|Q
20261019|FpB|17338|0|30724|Q
20261019|FpC|27884|0|37654.025000|Q
20261019|FpD|15799.375800|1296|31168.729800|Q
20261019|FPE|431293.340018|0|1267074.753172|Q
20261019|FPEI|48633.894170|0|167546.704298|Q
20261019|FPF|51941.417566|8464|144066.163985|Q
20261019|FPFD|374.919700|0|6218.412587|Q
20261019|FPH|16625.460829|0|126381.100701|Q
20261019|FPI|163167.585222|7|241360.049645|Q
20261019|FPRO|1272|0|7385.702800|Q
20261019|FPS|1927834.747106|54|2828831.130922|Q
20261019|FPSX|15776|0|31302.569230|Q
20261019|FPWR|1269.575900|0|1493.702900|Q
20261019|FPX|6711.227500|1|13991.494109|Q
20261019|FPXE|76|0|310|Q
20261019|FPXI|467.696141|0|2109.361845|Q
20261019|FQAL|115561.950601|0|131484.709416|Q
20261019|FR|392304.074467|0|492923.585935|Q
20261019|FRA|37907.662313|0|113037.405235|Q
20261019|FRAF|14507|0|20717.607500|Q
20261019|FRBA|22328.186867|0|29685.229467|Q
20261019|FRBT|10882|0|15903.947746|Q
20261019|FRD|6231.416710|3|19058.695280|Q
20261019|FRDM|34379.657145|204|134053.626826|Q
20261019|FREI|682|0|5837.081000|Q
20261019|FREL|37492.104031|0|113870.057307|Q
20261019|FRGN|5296|0|10117|Q
20261019|FRGT|2339827.746000|568849.144500|3232811.203567|Q
20261019|FRHC|21883.910560|0|32618.912698|Q
20261019|FRI|167522.405310|0|172735.433256|Q
20261019|FRIZ|2|0|5|Q
20261019|FRME|32330.551884|833|76031.476134|Q
20261019|FRMI|2475809.851424|3813|7447031.188880|Q
20261019|FRMM|19012.128181|0|58653.583478|Q
20261019|FRNM|198363.222688|0|229356.639547|Q
20261019|FRNW|1092|0|7836.023444|Q
20261019|FRO|927828.747114|1100|2230358.198470|Q
20261019|FROG|629365.655093|11209.708475|851566.349264|Q
20261019|FRPH|20491.297560|0|49350.967560|Q
20261019|FRPT|136027.648254|0|227290.499273|Q
20261019|FRSH|620068.388038|841|1571325.935237|Q
20261019|FRST|15837.343499|0|38222.953865|Q
20261019|FRSX|10530|0|16565.485922|Q
20261019|FRT|133872.762775|0|259102.593216|Q
20261019|FRTpC|3358|0|5976|Q
20261019|FRTT|9216|3639|16084|Q
20261019|FRTY|3950.675300|0|5693.388300|Q
20261019|FRUT|14|0|362|Q
20261019|FRVO|1986877.373804|4450|4337530.833294|Q
20261019|FRWD|2581.738500|0|3176.738500|Q
20261019|FSBC|19464.081400|0|28179.740806|Q
20261019|FSBW|6902.022300|0|11788.734051|Q
20261019|FSCC|38392.065865|0|63615.065865|Q
20261019|FSCO|205141.634257|0|382939.055294|Q
20261019|FSCS|1995|0|2519|Q
20261019|FSEC|31261|0|287973.756214|Q
20261019|FSEG|1773|0|1957.921000|Q
20261019|FSEP|8075.625591|0|13595.625591|Q
20261019|FSEV|80|0|154.008000|Q
20261019|FSGS|206|0|481.140420|Q
20261019|FSHPR|6|0|8|Q
20261019|FSI|3588.144767|0|9059.073226|Q
20261019|FSIG|91312.057700|0|325169.022657|Q
20261019|FSK|534997.942748|8724|904688.239331|Q
20261019|FSLR|523147.800673|0|982464.358073|Q
20261019|FSLY|793884.599705|48441.314082|1554885.999055|Q
20261019|FSM|1182394.957827|8815|1990209.471583|Q
20261019|FSMB|44149|0|153369.818300|Q
20261019|FSMD|93620.810772|0|205490.713188|Q
20261019|FSML|3|0|719.440240|Q
20261019|FSOL|30159.162491|0|90946.724452|Q
20261019|FSP|98635|0|442790.313345|Q
20261019|FSPC|7495|0|7798.400000|Q
20261019|FSS|80638.430973|3733|145907.164065|Q
20261019|FSSL|30470.284800|837|112199.896252|Q
20261019|FSTA|40333.336442|39|81381.572677|Q
20261019|FSTB|37|0|1971.867262|Q
20261019|FSTR|10142.757834|0|16899.416133|Q
20261019|FSUN|42616.529690|0|63330.442260|Q
20261019|FSV|18685.250309|0|34419.269661|Q
20261019|FSYD|9257.905367|0|19518.055039|Q
20261019|FSZ|0.012400|0|74.232766|Q
20261019|FT|15486.731100|0|41058.865400|Q
20261019|FTA|189808.114539|0|207449.308450|Q
20261019|FTAG|403|0|538.169000|Q
20261019|FTAI|192790.988135|10|528113.942466|Q
20261019|FTAIM|21|0|748|Q
20261019|FTBD|254|0|4175.076000|Q
20261019|FTBI|1554.193405|0|1886.263405|Q
20261019|FTC|2269.926166|0|6520.621777|Q
20261019|FTCA|358588|0|733795.098624|Q
20261019|FTCB|221329.513100|0|727929.887736|Q
20261019|FTCE|1934|0|2269|Q
20261019|FTCI|29028.794555|0|43790.753906|Q
20261019|FTCS|29035.932916|2500|183393.559880|Q
20261019|FTDR|115799.570210|0|243885.638617|Q
20261019|FTDS|163|0|253.458100|Q
20261019|FTEC|87414.858152|2934|157547.418330|Q
20261019|FTEK|11140.304659|0|40489.389192|Q
20261019|FTF|31645.072811|1440|110841.337073|Q
20261019|FTFT|11792.398400|1378|24638.585353|Q
20261019|FTG|4423|0|4526|Q
20261019|FTGC|377294.594403|0|435037.382360|Q
20261019|FTGS|53179.790000|0|100514.297900|Q
20261019|FTH|56550.843235|573.302226|185941.719888|Q
20261019|FTHF|372.021500|0|6824.447044|Q
20261019|FTHI|524473.028346|0|632172.141495|Q
20261019|FTHM|48477|0|89294.775000|Q
20261019|FTHY|32766.426905|0|52238.037435|Q
20261019|FTI|302309.237006|484|654021.699154|Q
20261019|FTIF|948|0|1778.349500|Q
20261019|FTK|55803.920539|0|66878.035231|Q
20261019|FTKI|4.512360|0|616.512360|Q
20261019|FTLF|1014|0|11381.656212|Q
20261019|FTLS|65250.107393|0|100166.595339|Q
20261019|FTMA|39580|0|132153.022049|Q
20261019|FTMH|138918.637609|0|1312287.052859|Q
20261019|FTMN|205137|0|339179.165200|Q
20261019|FTMS|245181.791172|0|306060.791172|Q
20261019|FTMU|82939|0|160762.522212|Q
20261019|FTN|5|0|5|Q
20261019|FTNJ|97478.370157|0|178437.232324|Q
20261019|FTNT|668676.499578|1215|1207177.559088|Q
20261019|FTNY|98341.849400|0|311903.257859|Q
20261019|FTOH|19914.882900|0|30337.794201|Q
20261019|FTPA|59544|0|124579.423620|Q
20261019|FTQI|130940.913260|0|176769.482274|Q
20261019|FTRB|24367|0|67696.339180|Q
20261019|FTRE|439613.479643|0|695132.734508|Q
20261019|FTRI|2141|0|78665.192172|Q
20261019|FTS|82308.593798|0|134272.240094|Q
20261019|FTSD|7028.112200|0|20474.653694|Q
20261019|FTSL|121509.488011|0|383774.528901|Q
20261019|FTSM|139926.053626|0|456845.148089|Q
20261019|FTV|221413.036900|220|317086.459298|Q
20261019|FTW|10513.101368|0|31058.417871|Q
20261019|FTWO|343|0|1386.525807|Q
20261019|FTW/WS|1170|0|1347.400000|Q
20261019|FTXG|466.044500|1|2381.534416|Q
20261019|FTXH|22584.143781|0|37311.742722|Q
20261019|FTXL|21177.036622|0|47353.186104|Q
20261019|FTXN|29594.766590|5806|46493.899125|Q
20261019|FTXO|859|0|27024.484572|Q
20261019|FTXR|670|0|21047.311595|Q
20261019|FUBO|250081.211408|11|462895.701795|Q
20261019|FUFU|18242665.697228|3545169.968183|31317468.771492|Q
20261019|FUFUW|105|0|3110|Q
20261019|FUL|128734.943415|10|189113.088514|Q
20261019|FULC|140598|0|286861.007049|Q
20261019|FULT|265850.543693|323|379425.135665|Q
20261019|FULTP|8546|738|36795|Q
20261019|FUMB|31576.771500|0|44662.771500|Q
20261019|FUN|627738.184319|184|2195524.292968|Q
20261019|FUNC|1508.683257|0|4051.435026|Q
20261019|FUND|414.647416|0|2229.930176|Q
20261019|FURY|51468|0|91318.105824|Q
20261019|FUSB|45.468659|0|172.497497|Q
20261019|FUSD|1|0|1|Q
20261019|FUSE|3329|0|18104.800358|Q
20261019|FUSEW|3000|100|3437|Q
20261019|FUSI|1419|0|2434.787900|Q
20261019|FUTG|37250|0|118108.969460|Q
20261019|FUTU|63123.362388|0|306453.797866|Q
20261019|FUTY|46638.185621|0|108133.659298|Q
20261019|FV|39636.783057|0|57541.276753|Q
20261019|FVAL|16600.355689|0|32395.988234|Q
20261019|FVAV|2|0|5|Q
20261019|FVC|1980|0|4609.526000|Q
20261019|FVCB|8748.366906|0|20696.987906|Q
20261019|FVD|109167.372090|13980|311243.820910|Q
20261019|FVN|194.667500|0|519.916400|Q
20261019|FVNNU|15|5|524|Q
20261019|FVR|35178.496385|0|76272.537323|Q
20261019|FVRR|135978.658776|831|207546.053367|Q
20261019|FWD|17561.752500|0|106241.941603|Q
20261019|FWDI|201518.059088|0|433351.283260|Q
20261019|FWONA|33566.280619|0|55021.203196|Q
20261019|FWONK|494901.625837|1915|806745.884207|Q
20261019|FWRD|88637.103650|0|141043.595180|Q
20261019|FWRG|201728.064249|100|386513.834094|Q
20261019|FXA|107.874323|0|2038.411394|Q
20261019|FXAC|62|0|100166.847000|Q
20261019|FXACU|50|0|50|Q
20261019|FXACW|3000|0|3000|Q
20261019|FXB|22860.181029|0|37480.199751|Q
20261019|FXC|4319.367749|1|13501.673161|Q
20261019|FXD|1640|0|3088.388206|Q
20261019|FXE|7876.151780|0|35899.176685|Q
20261019|FXED|1|0|5565.144328|Q
20261019|FXF|33435.315749|0|41301.172763|Q
20261019|FXG|9691.465538|0|15291.301138|Q
20261019|FXH|5128.473944|0|17850.558201|Q
20261019|FXHO|443.536271|0|1121.170758|Q
20261019|FXI|3807199.499333|0|5474924.807494|Q
20261019|FXL|19363.340569|0|29666.390956|Q
20261019|FXN|136112.025430|800|209474.840240|Q
20261019|FXNC|2020|0|5954.951000|Q
20261019|FXO|3400|0|22734.131394|Q
20261019|FXP|1023|0|1331.563300|Q
20261019|FXR|5485.663878|0|16360.003352|Q
20261019|FXU|21524.493634|0|95434.294422|Q
20261019|FXY|6075.080807|0|33531.705624|Q
20261019|FXZ|3125.997092|38|6591.456060|Q
20261019|FYC|18601.020572|0|43800.338083|Q
20261019|FYEE|43869.563383|0|70544.369243|Q
20261019|FYLD|10829|0|19300.135669|Q
20261019|FYT|3788.293696|247|8876.287116|Q
20261019|FYX|6510.770959|0|57585.765269|Q
20261019|G|181639.732820|951|347427.648900|Q
20261019|GAA|542.159460|0|1491.134795|Q
20261019|GAB|201147.166416|70|408669.201334|Q
20261019|GABC|17490.634970|0|25287.132787|Q
20261019|GABF|946.831684|0|999.944584|Q
20261019|GABpG|28|0|1656|Q
20261019|GABpH|3576|0|8465.482400|Q
20261019|GABpK|2972|0|6922|Q
20261019|GAEM|1137|0|3123.226895|Q
20261019|GAIA|15362.359254|0|29431.924851|Q
20261019|GAIN|55609.842586|0|85218.584347|Q
20261019|GAING|2948|0|8894|Q
20261019|GAINI|2720|0|4120|Q
20261019|GAINZ|359|0|1572|Q
20261019|GAIQ|3|0|6.016000|Q
20261019|GAL|932|0|7959.480497|Q
20261019|GALT|30173.386693|0|76148.008579|Q
20261019|GALX|41|0|81.234000|Q
20261019|GAM|5713.122090|0|10860.412990|Q
20261019|GAME|11375.487942|0|21391.530128|Q
20261019|GAMpB|3357|0|6965.727000|Q
20261019|GAMR|64.101528|0|298.170334|Q
20261019|GANX|190156.244070|0|359607.421934|Q
20261019|GANZ|227|0|230.629000|Q
20261019|GAP|928378.425721|84|1299600.029374|Q
20261019|GAPR|14|0|1465.932709|Q
20261019|GARA|3|0|6.040000|Q
20261019|GARP|373417.876025|0|482395.425293|Q
20261019|GARY|1416.185253|1|1970.704740|Q
20261019|GASS|10768.875315|420|39556.287344|Q
20261019|GASZ|10.142900|0|134.142900|Q
20261019|GATX|20923.661251|0|32648.301321|Q
20261019|GAU|349526.282732|3113|789765.606052|Q
20261019|GAUG|187|0|3243.839700|Q
20261019|GAUZ|3784.700000|176|8757.950000|Q
20261019|GAVA|755|0|1440.152000|Q
20261019|GBAB|63939.204900|8852|193740.004030|Q
20261019|GBCI|206077.781543|6|316418.577699|Q
20261019|GBDC|312540.488635|9202|533881.075128|Q
20261019|GBFH|26865|0|31181.296000|Q
20261019|GBHI|2|0|3.042000|Q
20261019|GBIL|242629.334376|1010|433776.700736|Q
20261019|GBLI|1240.101030|0|1866.684030|Q
20261019|GBND|23114.143800|0|41364.025900|Q
20261019|GBR|1920|0|10483.008056|Q
20261019|GBTC|129892.165365|2693|284147.906579|Q
20261019|GBUG|3687.261652|0|7161.890685|Q
20261019|GBX|34288.440510|0|65274.127801|Q
20261019|GCAD|1148.976769|0|1476.811769|Q
20261019|GCAL|7553.493100|0|42267.144795|Q
20261019|GCB|4|0|7|Q
20261019|GCBC|1942|0|2511.740946|Q
20261019|GCC|4503.087159|0|9980.544122|Q
20261019|GCDT|31158|10343|106806.984609|Q
20261019|GCGR|2|0|4392|Q
20261019|GCGRW|1|0|1|Q
20261019|GCL|9348|0|17487|Q
20261019|GCLO|2|0|8.996400|Q
20261019|GCMG|36319.066960|0|213632.354293|Q
20261019|GCO|27337.556140|0|33977.079297|Q
20261019|GCOR|3388.667800|0|57379.810746|Q
20261019|GCOW|283829.109395|58|337707.595157|Q
20261019|GCPB|47352|0|49748.021000|Q
20261019|GCPU|1995|208|4835.373000|Q
20261019|GCSH|7183.802700|0|12942.823700|Q
20261019|GCT|133133.390169|0|204967.077607|Q
20261019|GCTK|11540|310|43037.381121|Q
20261019|GCTS|751669.031393|131421.978361|1007042.511466|Q
20261019|GCTS/WS|547|8|28963|Q
20261019|GCV|5153|0|27263.430889|Q
20261019|GD|135819.047058|162|404728.874961|Q
20261019|GDC|22968|207|44304.791149|Q
20261019|GDDY|185289.001327|0|310242.603027|Q
20261019|GDE|46411.774796|0|137722.260805|Q
20261019|GDEC|2669|0|8453.481000|Q
20261019|GDEV|3|0|323.778448|Q
20261019|GDHG|54289.706422|0|126823.039752|Q
20261019|GDIV|3171.050108|0|7237.054898|Q
20261019|GDL|14.731256|0|993.350489|Q
20261019|GDLC|4468.650660|0|11776.325308|Q
20261019|GDMA|12448.049468|0|12930.115104|Q
20261019|GDMN|1071.972712|0|6951.669965|Q
20261019|GDO|5690|0|10702.357313|Q
20261019|GDOC|3|0|2986.019000|Q
20261019|GDOG|10489.160000|0|23779.712700|Q
20261019|GDOT|30758.213900|0|99022.291638|Q
20261019|GDRX|105197.888354|599|275115.443575|Q
20261019|GDS|1175264.975704|0|1910412.026030|Q
20261019|GDT|7|0|37.913000|Q
20261019|GDTC|5903|0|6511.624107|Q
20261019|GDV|16772.574899|0|40138.639352|Q
20261019|GDVpH|2400|0|7802|Q
20261019|GDVpK|200|0|550|Q
20261019|GDX|1110553.330273|860|2782663.196396|Q
20261019|GDXD|104862.986021|0|350491.598577|Q
20261019|GDXJ|287897.623370|100|580660.877089|Q
20261019|GDXU|98959.035913|0|335939.170095|Q
20261019|GDXW|9739.685767|0|20980.913963|Q
20261019|GDXY|103353.860197|2769|290824.656985|Q
20261019|GDYN|101508.738484|384|213571.814105|Q
20261019|GE|1107915.973245|3174|1579506.265749|Q
20261019|GECC|2460.200000|0|14692.789632|Q
20261019|GECCG|24|0|65|Q
20261019|GECCH|104|0|108|Q
20261019|GECCI|550|0|550|Q
20261019|GEEQ|33|0|40.355000|Q
20261019|GEF|75610.065935|1|90616.570521|Q
20261019|GEF/B|3505.348414|0|9681.184416|Q
20261019|GEG|48|0|1908|Q
20261019|GEGGL|766|0|1000|Q
20261019|GEHC|268580.817853|1584|637621.433660|Q
20261019|GEL|14863.178200|0|34844.238117|Q
20261019|GELS|2936|0|59733.198302|Q
20261019|GEM|33471.830859|0|86723.202467|Q
20261019|GEMD|804|0|2149.331598|Q
20261019|GEME|8146.256706|0|10118.384160|Q
20261019|GEMG|6652|6512|47125.561707|Q
20261019|GEMI|550915.872020|649.811239|923781.790667|Q
20261019|GEMQ|3|0|6|Q
20261019|GEN|1285172.329593|419|2144373.131104|Q
20261019|GENB|145464.706979|0|226255.880032|Q
20261019|GENC|6140.486260|0|11113.911609|Q
20261019|GEND|245|0|249.081000|Q
20261019|GENI|976917.097628|108|1443157.446813|Q
20261019|GENK|39253.460325|0|74547.824095|Q
20261019|GENM|1001|0|9391.479100|Q
20261019|GENT|2449|0|10535.973500|Q
20261019|GENVR|13568|0|47766.225495|Q
20261019|GENW|21|0|121.871100|Q
20261019|GENZ|6|0|139.052000|Q
20261019|GEO|510985.609977|0|897252.170006|Q
20261019|GEOS|20753.070370|0|54658.988161|Q
20261019|GERN|889396.793988|21|2267511.412802|Q
20261019|GEV|689355.021807|90|1188340.595837|Q
20261019|GEVC|8|0|23.524975|Q
20261019|GEVG|2291|0|6301.066282|Q
20261019|GEVO|654131.645414|800|1039032.436842|Q
20261019|GEVX|9002.205667|0|46007.068195|Q
20261019|GF|26|0|16961.387039|Q
20261019|GFAI|39335|0|74596.505202|Q
20261019|GFEB|2153|0|3887.806100|Q
20261019|GFF|20555.918926|20|58184.277461|Q
20261019|GFGF|4401|0|4436.184312|Q
20261019|GFI|415056.426731|1323|962615.073594|Q
20261019|GFL|917271.465785|260|1451969.372700|Q
20261019|GFLW|40975.321114|0|77125.146964|Q
20261019|GFR|62858.369343|0|267337.703921|Q
20261019|GFS|972135.258931|6483|3062934.565463|Q
20261019|GFSG|79216|0|141527.193000|Q
20261019|GFUZ|25741.526542|100|56055.898509|Q
20261019|GFUZW|5210|0|8390|Q
20261019|GGAL|146985.074101|0|339791.484612|Q
20261019|GGB|3732927.791496|3982|7445008.219846|Q
20261019|GGG|103768.634409|157|349277.318500|Q
20261019|GGLL|76556.346393|0|263173.290866|Q
20261019|GGLS|1923.855640|0|3097.265189|Q
20261019|GGM|3|0|3|Q
20261019|GGME|2.416721|0|262.804045|Q
20261019|GGN|65973.902115|0|107501.623565|Q
20261019|GGNpB|350|0|3565|Q
20261019|GGOV|186088.637760|0|243655.017772|Q
20261019|GGR|1150|0|1941.585751|Q
20261019|GGROW|400|0|800|Q
20261019|GGRW|1|0|4|Q
20261019|GGT|264701.116054|0|720347.184841|Q
20261019|GGTL|507.383300|0|510.923300|Q
20261019|GGUS|2144.014990|0|8614.429870|Q
20261019|GGZ|261|0|1296.754013|Q
20261019|GH|436102.055525|4842|894853.391777|Q
20261019|GHC|3669.307590|0|5694.690487|Q
20261019|GHG|791.150422|0|3566.695672|Q
20261019|GHI|12830.501385|0|38248.495372|Q
20261019|GHM|35640.774155|0|78768.964830|Q
20261019|GHRS|65042.778290|0|87963.620033|Q
20261019|GHTA|254|0|266.338000|Q
20261019|GHXI|2|0|100005|Q
20261019|GHXIW|1000|0|1800|Q
20261019|GHY|25194.561480|0|100231.542002|Q
20261019|GHYB|199|0|6832.865561|Q
20261019|GHYG|1101|0|3110.120096|Q
20261019|GIAX|19848.692259|0|48216.233237|Q
20261019|GIB|46863.072410|0|83596.635196|Q
20261019|GIBO|25087.544018|1622.500000|33843.494028|Q
20261019|GIC|23498.017887|380|37052.077125|Q
20261019|GIEQ|414|0|520|Q
20261019|GIFT|13242|11670|76460.080000|Q
20261019|GIGB|8554.868172|0|29508.913502|Q
20261019|GIGL|5361.040000|0|7859.871780|Q
20261019|GIGM|203|0|1003|Q
20261019|GII|5039.342431|6|8794.968785|Q
20261019|GIII|87343.450697|0|119541.250919|Q
20261019|GIL|116806.086424|29|242093.504710|Q
20261019|GILD|884416.020549|5181|1960081.971330|Q
20261019|GILT|130373.468558|300|330853.761668|Q
20261019|GIND|5|0|237.216351|Q
20261019|GINN|1|0|18.116912|Q
20261019|GINX|715.559233|0|2121.162233|Q
20261019|GIPR|91304|0|224081.391024|Q
20261019|GIS|1732597.785235|1666|3673334.440199|Q
20261019|GISC|6381|0|6738.295600|Q
20261019|GITS|808|0|2388|Q
20261019|GIW|3.491159|0|14364.491159|Q
20261019|GIWWR|850|0|850|Q
20261019|GIWWU|1311|0|1779|Q
20261019|GIXI|25556|133|35747.479573|Q
20261019|GJAN|6141|4861|19160.343300|Q
20261019|GJS|710.571900|0|1725.561900|Q
20261019|GJUL|1688|0|7906.071800|Q
20261019|GJUN|650|0|18183.736000|Q
20261019|GK|406.228310|0|426.266310|Q
20261019|GKAT|105|102|355.049710|Q
20261019|GKOS|181642.763962|0|221677.385611|Q
20261019|GL|61793.761564|0|147454.739650|Q
20261019|GLAD|63265.217992|0|119171.869089|Q
20261019|GLAM|485.655600|0|526.655600|Q
20261019|GLAS|1006440.037045|458616.037045|9014464.725332|Q
20261019|GLBE|200963.304919|0|378342.576342|Q
20261019|GLBS|5106|0|35972.634806|Q
20261019|GLCR|69|0|225|Q
20261019|GLD|683400.087025|2117|1546856.551820|Q
20261019|GLDB|84|0|896|Q
20261019|GLDG|257809|0|398721.750377|Q
20261019|GLDI|14165.011953|0|34657.825457|Q
20261019|GLDM|374921.557613|686|751380.695661|Q
20261019|GLDN|726.228700|0|2345.635683|Q
20261019|GLDW|697.952000|0|2174.318500|Q
20261019|GLE|3600|169|17156.517000|Q
20261019|GLGG|54230|7812|131080.534320|Q
20261019|GLIBA|7128.538028|0|15967.295037|Q
20261019|GLIBK|69051.275439|0|121274.417549|Q
20261019|GLIN|1034.144781|0|1880.750841|Q
20261019|GLIX|16489.453600|0|17521.556700|Q
20261019|GLL|409267.515220|1001|751514.812709|Q
20261019|GLND|611527.503397|13274|1775381.644475|Q
20261019|GLNDW|20684|9024|35658.222595|Q
20261019|GLNG|334516.908450|0|475865.621374|Q
20261019|GLNK|46276.271861|0|117356.532274|Q
20261019|GLO|16905|0|64218.756896|Q
20261019|GLOB|184977.446717|0|312884.984693|Q
20261019|GLOF|3249.845366|0|14580.183063|Q
20261019|GLOO|71417.730765|0|145165.864006|Q
20261019|GLOPpA|59|0|934|Q
20261019|GLOPpB|20|0|118|Q
20261019|GLOPpC|300|0|300|Q
20261019|GLOW|983|0|2205.074000|Q
20261019|GLP|10963.250000|0|21098.033503|Q
20261019|GLpD|4053|0|6150.026000|Q
20261019|GLPI|371340.663293|1638|705315.921203|Q
20261019|GLQ|9428.000000|0|40590.406369|Q
20261019|GLRE|26076.117725|0|46523.617352|Q
20261019|GLRY|4535.119652|0|30703.482622|Q
20261019|GLSI|68089.445188|0|73762.806778|Q
20261019|GLTR|8852.327237|0|24688.584085|Q
20261019|GLU|1095|0|4924.670136|Q
20261019|GLUE|352817.790440|0|600597.014540|Q
20261019|GLUpB|895|0|2062|Q
20261019|GLV|3026.884066|0|11002.628166|Q
20261019|GLW|1037878.162273|2636|2980680.531264|Q
20261019|GLWG|69663.326070|0|185256.452722|Q
20261019|GLX|231.170000|1|2346.940172|Q
20261019|GLXG|1866|0|8151.597930|Q
20261019|GLXU|57931|11413|155575.907361|Q
20261019|GLXY|688975.510956|12292.032466|2579504.880490|Q
20261019|GM|1351078.819694|316|2272124.759028|Q
20261019|GMAB|801865.820498|1060|1741703.454732|Q
20261019|GMAC|3432.900400|0|7902.900400|Q
20261019|GMAR|4141|0|7008.884116|Q
20261019|GMAY|3750|0|12443.093600|Q
20261019|GME|1685547.622284|4054|3146053.830406|Q
20261019|GMEC|2|0|684.748000|Q
20261019|GMED|307608.897026|291|520058.468383|Q
20261019|GMEU|157112.809391|145|236640.310393|Q
20261019|GME/WS|703522|153802|1054479.958296|Q
20261019|GMEX|104010.780000|23539|142575.025769|Q
20261019|GMEY|1320.110000|0|2244.477971|Q
20261019|GMF|23|0|631.285659|Q
20261019|GMHS|235|0|2128|Q
20261019|GMM|3084|0|9210.602500|Q
20261019|GMMF|658.101914|0|10977.222828|Q
20261019|GMNY|12|0|533|Q
20261019|GMOC|3|0|56|Q
20261019|GMOD|847|0|1224.256000|Q
20261019|GMOI|2574.123256|0|16775.020450|Q
20261019|GMOM|648.260210|0|829.431908|Q
20261019|GMOV|848.543600|0|1544.737220|Q
20261019|GMRS|73729.919403|0|117424.264187|Q
20261019|GMTL|39938.453964|0|117949.862398|Q
20261019|GMUB|75337.849000|0|243330.801620|Q
20261019|GNE|8723.403717|0|11881.426241|Q
20261019|GNK|49798.300150|0|173851.572029|Q
20261019|GNL|790073.263657|124|1166057.712655|Q
20261019|GNLN|4635|9|6247.838733|Q
20261019|GNLpA|666|0|2220.509800|Q
20261019|GNLpB|646|0|2683.653000|Q
20261019|GNLpD|109|0|1471|Q
20261019|GNLpE|454|0|1821|Q
20261019|GNLX|37367.616131|100|89332.245807|Q
20261019|GNMA|95167.047290|0|107342.185324|Q
20261019|GNMX|111|0|169.498000|Q
20261019|GNOM|6180.619601|0|16310.349562|Q
20261019|GNOV|14|0|1286.490000|Q
20261019|GNPX|64891.100000|0|157647.000033|Q
20261019|GNR|55445.292884|497|77472.807168|Q
20261019|GNRC|129808.074234|210|250964.042527|Q
20261019|GNS|514804.335700|55657|813973.165005|Q
20261019|GNSS|4570.194244|0|19793.400973|Q
20261019|GNT|6263.928483|199|21755.917085|Q
20261019|GNTA|25980|0|97980|Q
20261019|GNTpA|140|0|613|Q
20261019|GNTX|588935.753229|23|1732397.985482|Q
20261019|GNW|336615.344764|1|643402.046076|Q
20261019|GO|452091.253563|0|589442.782834|Q
20261019|GOAI|5156.559639|0|14916.891115|Q
20261019|GOAU|621.468870|0|4914.249220|Q
20261019|GOCT|145453.785646|0|161010.560146|Q
20261019|GOEX|578|0|2091.314219|Q
20261019|GOF|464779.055559|879|1068682.741393|Q
20261019|GOGL|462|0|4050.548417|Q
20261019|GOGO|344008.270519|589|547733.584638|Q
20261019|GOIB|10.115200|0|236.115200|Q
20261019|GOLD|54863.721700|13|113539.763477|Q
20261019|GOLF|38970.707464|274|61838.052186|Q
20261019|GOLI|4774.456120|0|14444.356750|Q
20261019|GOLS|1047.542893|0|1156.369297|Q
20261019|GOLY|1097.039682|0|7137.515433|Q
20261019|GOOD|173076.600884|1551|294672.253063|Q
20261019|GOODN|332.107400|0|2786.107400|Q
20261019|GOODO|737|0|2347.117000|Q
20261019|GOOG|1629822.818184|6461|3983418.066684|Q
20261019|GOOGL|2400486.863332|8318|6145773.040283|Q
20261019|GOOGM|78741.673400|0|335646.817161|Q
20261019|GOOGN|38092.400900|56|878615.429920|Q
20261019|GOOL|8697.510600|0|13911.853344|Q
20261019|GOOP|1502.366184|0|4040.205506|Q
20261019|GOOS|69510.956913|0|127606.915788|Q
20261019|GOOW|7466.130586|0|12362.396935|Q
20261019|GOOX|3366.868922|100|11722.067171|Q
20261019|GOOY|25368.533817|7|54160.552153|Q
20261019|GOP|1380.934056|0|4259.740767|Q
20261019|GORO|241507.754489|0|424407.403034|Q
20261019|GOSS|49028.318608|38|61963.463141|Q
20261019|GOTU|43758.200135|0|106874.682298|Q
20261019|GOU|7621.997700|0|27184.511036|Q
20261019|GOVI|28204.344890|0|46173.806886|Q
20261019|GOVM|2466|0|2528.204300|Q
20261019|GOVT|3660521.903422|0|6191349.185965|Q
20261019|GOVX|12147|2695|72548.104434|Q
20261019|GOVZ|21088.035898|0|70619.028976|Q
20261019|GOW|4741.322700|0|10900.074200|Q
20261019|GP|332893.757600|37474|532068.232165|Q
20261019|GPATW|4293|0|31055.891407|Q
20261019|GPC|240843.393356|948|462500.055017|Q
20261019|GPCR|152696.469249|5104|505728.106897|Q
20261019|GPGI|248284.224360|0|325815.217081|Q
20261019|GPI|37400.826935|87|51059.781319|Q
20261019|GPIQ|510243.087957|200|1048102.834380|Q
20261019|GPIX|545707.579676|0|720212.712255|Q
20261019|GPJA|6840|0|19924.380000|Q
20261019|GPK|767164.276865|5425|1961637.085162|Q
20261019|GPMT|4704.515334|0|98568.414679|Q
20261019|GPMTpA|6536.150300|0|7816.150300|Q
20261019|GPN|265362.595067|0|482835.361270|Q
20261019|GPOR|30277.881582|0|43807.337140|Q
20261019|GPRE|155159.989844|23|356522.138038|Q
20261019|GPRF|1|0|9.045000|Q
20261019|GPRK|77092.767151|0|126234.107492|Q
20261019|GPRO|3459646.555118|671815.086259|6183702.385538|Q
20261019|GPT|28|0|35.029000|Q
20261019|GPTY|17340.426701|0|33512.348812|Q
20261019|GPUS|3697200|62524|6152476.826845|Q
20261019|GPUSpD|44|0|69|Q
20261019|GPZ|27358.288566|0|125747.921516|Q
20261019|GQGU|70325.581500|0|90243.037500|Q
20261019|GQI|4058.784063|10|12190.391063|Q
20261019|GQQQ|2075.028085|0|5819.164492|Q
20261019|GQRE|1622.162965|0|12286.872349|Q
20261019|GRAB|10149123.747015|0|21126777.485390|Q
20261019|GRABW|7716|6513|12713|Q
20261019|GRAG|3043|0|5899.453300|Q
20261019|GRAL|146372.166548|7321.047233|226845.465047|Q
20261019|GRAN|208.952569|0|532.952569|Q
20261019|GRBK|47171.165143|40|75639.255104|Q
20261019|GRBKpA|715|0|2329.965000|Q
20261019|GRC|11152.919756|0|29387.269169|Q
20261019|GRCE|38009.283966|0|56629.558003|Q
20261019|GRDN|99366.231315|0|161724.551815|Q
20261019|GRDX|10317.914593|0|41105.858165|Q
20261019|GREK|13656.827665|0|17612.636791|Q
20261019|GRFS|68139.491650|0|225694.098354|Q
20261019|GRI|14168|0|21318.326265|Q
20261019|GRID|113788.398633|0|226559.740277|Q
20261019|GRIN|1269.094445|0|2703.723445|Q
20261019|GRML|306656.422679|44594.915438|758337.490104|Q
20261019|GRMLW|4510|2113|16520.392261|Q
20261019|GRMN|95233.297049|0|136166.595626|Q
20261019|GRN|104|0|11355|Q
20261019|GRNB|3440.032926|0|12880.134264|Q
20261019|GRND|407913.337951|0|577417.316066|Q
20261019|GRNI|1702.589075|0|9221.399375|Q
20261019|GRNJ|8586.137849|0|44670.722565|Q
20261019|GRNQ|1233|47|3302.102000|Q
20261019|GRNT|304278.282995|1|571924.484982|Q
20261019|GRNY|412397.492872|13753|652252.057376|Q
20261019|GRO|28499.577777|0|63826.356106|Q
20261019|GROV|769.985031|0|26629.945815|Q
20261019|GROW|4455.579271|0|8577.137715|Q
20261019|GROY|245638.893193|3000|537294.994133|Q
20261019|GROY/WS|1|0|2.333460|Q
20261019|GROZ|2314|0|12283.016120|Q
20261019|GRPM|292160.484800|0|295681.154761|Q
20261019|GRPN|133418.952700|5167.177725|282160.142458|Q
20261019|GRPZ|1|0|7|Q
20261019|GRRR|336896.651066|479|571278.278877|Q
20261019|GRRRW|18956|2965|22488|Q
20261019|GRSD|35548.689360|7|71162.731393|Q
20261019|GRVY|1364.150888|0|4432.944524|Q
20261019|GRWG|43312.606886|0|92472.738913|Q
20261019|GRX|774.978046|0|2499.190046|Q
20261019|GS|304464.169640|486|567059.534500|Q
20261019|GSAT|127918.865558|124|289817.985477|Q
20261019|GSBC|11016|0|14985.407963|Q
20261019|GSBD|155673.190254|3778|357369.406459|Q
20261019|GSC|1437|0|2567.082000|Q
20261019|GSEE|102.540338|0|487.952354|Q
20261019|GSEP|2663.626300|0|6405.295300|Q
20261019|GSEU|2814.173732|0|3840.099532|Q
20261019|GSEW|22277.136042|448|34430.372168|Q
20261019|GSG|583902.360370|4120|1266694.098742|Q
20261019|GSGO|2565.535400|0|10268.673000|Q
20261019|GSHD|53305.186023|0|99741.220686|Q
20261019|GSHR|1|0|475|Q
20261019|GSIB|253.215800|200|5046.565051|Q
20261019|GSID|1027.819900|0|5611.859600|Q
20261019|GSIE|94814.604890|263|188776.350348|Q
20261019|GSIT|106160.680713|745|230351.204014|Q
20261019|GSIW|284|0|1104.217297|Q
20261019|GSJY|863.325850|0|2208.488121|Q
20261019|GSK|887691.114651|2845|1905056.460900|Q
20261019|GSL|65228.166772|84|127373.892929|Q
20261019|GSLC|47079.705316|0|162454.370029|Q
20261019|GSLpB|1183|0|5291.483000|Q
20261019|GSM|184157.289673|0|553061.694461|Q
20261019|GSOL|222783.711672|0|447647.510910|Q
20261019|GSpA|32193|0|57096.624000|Q
20261019|GSpC|11775|0|13412|Q
20261019|GSpD|41061|725|74685.676000|Q
20261019|GSPY|174.102992|0|562.568520|Q
20261019|GSRF|3|0|1106|Q
20261019|GSRV|2|0|5|Q
20261019|GSSC|10019.884640|0|15117.854028|Q
20261019|GSST|38972.973078|0|107168.702431|Q
20261019|GSUI|6277.808269|0|11683.021852|Q
20261019|GSUN|73963|0|128330.014343|Q
20261019|GSUS|20084.811094|1611|44655.036231|Q
20261019|GSWO|39692|0|73565.888330|Q
20261019|GSY|669363.058824|0|803576.739655|Q
20261019|GT|2446920.967701|9421|4014839.818284|Q
20261019|GTBP|8580.317800|0|18017.391862|Q
20261019|GTE|125869.626080|1|247505.438755|Q
20261019|GTEC|16193.118100|0|31398.531083|Q
20261019|GTEK|2397.374100|0|9352.553853|Q
20261019|GTERA|5|0|230.096735|Q
20261019|GTES|247915.147564|101|533405.628383|Q
20261019|GTIM|3677|3|21569|Q
20261019|GTIP|5251.951900|0|15439.255379|Q
20261019|GTLB|233806.967503|3403|815646.145157|Q
20261019|GTM|563677.022017|0|1219875.599267|Q
20261019|GTN|115491.351532|119|171106.703212|Q
20261019|GTN/A|47|0|61.832080|Q
20261019|GTND|3|0|7|Q
20261019|GTO|67496.501997|0|180081.256617|Q
20261019|GTOC|2|0|5.044000|Q
20261019|GTOP|3533.224032|1000|7192.524032|Q
20261019|GTOQ|591|0|4656.545971|Q
20261019|GTOS|6296|0|8567.083687|Q
20261019|GTPE|2018|0|2121.016000|Q
20261019|GTR|7104|0|7260.038000|Q
20261019|GTX|450840.580958|391|2267092.014332|Q
20261019|GTY|57505.353425|29|96765.725619|Q
20261019|GUAC|66|0|819.027848|Q
20261019|GUG|27089.073046|0|58183.532946|Q
20261019|GUMI|2442|0|6012.020000|Q
20261019|GUNR|47491.286125|0|83755.260435|Q
20261019|GURE|658|0|1116|Q
20261019|GURU|185.330825|0|395.919455|Q
20261019|GUSA|759|0|759|Q
20261019|GUSE|1638|0|5674.769500|Q
20261019|GUSH|43705.047738|0|119501.305123|Q
20261019|GUT|41656.113485|0|128008.735117|Q
20261019|GUTpC|5253|0|9243|Q
20261019|GUTS|226129.855615|34369.533099|484933.553647|Q
20261019|GVA|110315.817347|67|207175.446974|Q
20261019|GVAL|40472.111874|0|54126.536770|Q
20261019|GVH|1656|144|2090.718916|Q
20261019|GVI|47006|129|136592.531629|Q
20261019|GVIP|338.860196|0|5943.051878|Q
20261019|GVLE|2|0|103.372200|Q
20261019|GVLU|333.715874|0|808.861983|Q
20261019|GVUS|3|0|138.165035|Q
20261019|GWAV|2368|0|4819.069420|Q
20261019|GWRE|197203.027331|48|286130.118406|Q
20261019|GWRS|5939.596703|0|10692.009753|Q
20261019|GWW|47526.013336|0|65740.090610|Q
20261019|GWX|43076.041936|0|64922.277751|Q
20261019|GXAI|13692|0|17470.614700|Q
20261019|GXC|5934.107102|0|13220.674442|Q
20261019|GXIG|803|0|3204.678244|Q
20261019|GXLC|3|0|11.011000|Q
20261019|GXO|158447.198273|8|289447.164946|Q
20261019|GXPC|11483.278688|0|22579.581931|Q
20261019|GXPD|2514|0|7294.402462|Q
20261019|GXPE|1837|0|2007|Q
20261019|GXPS|5576.178000|0|10166.770000|Q
20261019|GXPT|3290.878894|100|25236.532457|Q
20261019|GXRP|893.908570|0|11264.988477|Q
20261019|GXUS|227.716400|0|257.293400|Q
20261019|GYGY|58831.901710|2649|213329.451023|Q
20261019|GYLD|5.410206|0|51522.037076|Q
20261019|GYRE|27239.212110|0|38887.700065|Q
20261019|H|208844.143465|231|268837.281673|Q
20261019|HACK|85019.900722|0|244264.582052|Q
20261019|HAE|74051.249068|0|144864.647738|Q
20261019|HAFC|20603.258506|0|36129.261541|Q
20261019|HAFN|223041.698678|300|573052.409301|Q
20261019|HAIL|17.300490|0|77.108202|Q
20261019|HAIN|1140671|183866|1635221.121491|Q
20261019|HAKY|8842.707300|0|17441.024607|Q
20261019|HAL|3195210.498246|122|5308893.420311|Q
20261019|HALO|802260.042299|12946|1096793.210378|Q
20261019|HALX|199|0|241.848000|Q
20261019|HAO|1211|0|5594.600391|Q
20261019|HAP|342.395361|0|3388.160861|Q
20261019|HAPI|2.076889|0|42.580889|Q
20261019|HAPN|176966.217536|23|305889.766231|Q
20261019|HAPS|4|0|5.029000|Q
20261019|HARD|4240.018185|0|79432.725659|Q
20261019|HAS|694527.084031|2|1499490.585614|Q
20261019|HASI|177355.269635|0|221321.409978|Q
20261019|HAUS|1804|0|1819.063000|Q
20261019|HAUZ|4716.850721|0|77512.543631|Q
20261019|HAVA|2|0|175004|Q
20261019|HAWG|1050|0|1400|Q
20261019|HAWK|286026.602447|2329|633533.765932|Q
20261019|HAWX|18725.843400|499|27196.312913|Q
20261019|HAYW|575411.758144|0|882998.397551|Q
20261019|HBAN|2246079.573755|4359|5334171.839787|Q
20261019|HBANL|6304|233|12530.145000|Q
20261019|HBANM|4575|12|12085.114000|Q
20261019|HBANP|28659|81|48992.928000|Q
20261019|HBANZ|1829.192000|0|3822.472100|Q
20261019|HBB|32939.529381|0|35923.265708|Q
20261019|HBCP|5188.543559|0|8049.288584|Q
20261019|HBIO|2219.620347|0|7014.819709|Q
20261019|HBIT|404|0|1651.965400|Q
20261019|HBM|1346313.165863|0|2285910.091260|Q
20261019|HBMX|1305|0|6056.724764|Q
20261019|HBNB|316.944205|0|478.912798|Q
20261019|HBNC|57199.664831|0|113611.097572|Q
20261019|HBR|5170.089520|0|14881.551047|Q
20261019|HBRD|3|0|6.044000|Q
20261019|HBT|12111|0|19730.709904|Q
20261019|HBTA|1323|0|10586.032000|Q
20261019|HBTC|1|0|4.050000|Q
20261019|HCA|167842.326845|952|270529.321517|Q
20261019|HCAC|2|0|104.245750|Q
20261019|HCAI|11206|1260|165447.843296|Q
20261019|HCAT|58887.863533|0|103147.696430|Q
20261019|HCC|225692.553915|0|305539.214394|Q
20261019|HCI|19926.969624|0|30826.903229|Q
20261019|HCKT|12748.404326|0|60685.860962|Q
20261019|HCM|2016.938514|0|5831.051670|Q
20261019|HCMT|8221.022700|0|26549.253700|Q
20261019|HCOW|1451.059000|0|3578.537700|Q
20261019|HCRB|1518|317|17906.998500|Q
20261019|HCSG|108669.568723|0|161014.564944|Q
20261019|HCTI|26100|0|63848.609338|Q
20261019|HCWB|3934|0|23198.287401|Q
20261019|HCXY|768|0|18119|Q
20261019|HD|679708.540661|1024|1528088.899462|Q
20261019|HDB|2523784.971648|3009|4340015.285823|Q
20261019|HDEF|14621.985370|0|204140.559374|Q
20261019|HDG|4|0|52.696544|Q
20261019|HDGE|184.219987|0|11354.295786|Q
20261019|HDL|129|0|146.679000|Q
20261019|HDLB|1050.780900|0|1056.005900|Q
20261019|HDRN|23034|0|84619.823757|Q
20261019|HDRNW|8|0|8|Q
20261019|HDSN|76688.095520|0|108280.243871|Q
20261019|HDUS|2603|0|3796.296360|Q
20261019|HDV|1044842.611486|0|1663079.637705|Q
20261019|HE|607523.574744|212|932271.781924|Q
20261019|HEAL|118.477466|0|525.835945|Q
20261019|HECA|1990.668600|0|20239.146173|Q
20261019|HECO|145.050839|0|158.069929|Q
20261019|HEDG|5283.568620|0|8933.008620|Q
20261019|HEDJ|2118|0|10912.355410|Q
20261019|HEEM|2065.813650|0|96983.676650|Q
20261019|HEFA|73714.489778|0|211435.959547|Q
20261019|HEFT|566|0|16981.477027|Q
20261019|HEGD|12904.760386|0|30192.547696|Q
20261019|HEI|73467.067307|0|123141.415092|Q
20261019|HEI/A|49086.583735|0|89035.316466|Q
20261019|HELE|71114.945950|0|113077.149422|Q
20261019|HELO|175048.629389|0|281755.631905|Q
20261019|HELP|163479.557339|0|452354.041653|Q
20261019|HELS|354.184200|0|1441.184200|Q
20261019|HELX|3|0|454.006000|Q
20261019|HEMI|1|0|6.006000|Q
20261019|HEPS|34172.369003|0|57524.213564|Q
20261019|HEQ|2436.852683|0|3822.218783|Q
20261019|HEQQ|25|0|845.121055|Q
20261019|HEQT|4738.145880|0|15897.665275|Q
20261019|HERD|2073|0|5550.846200|Q
20261019|HERE|117|0|3524.037521|Q
20261019|HERO|620.840876|0|10695.989122|Q
20261019|HERZ|16085.223103|0|29575.298842|Q
20261019|HESM|523467.824293|697|1022947.686314|Q
20261019|HEWJ|3061.086457|0|4373.091246|Q
20261019|HEZU|1696.147952|0|2715.318109|Q
20261019|HF|4|0|12.077800|Q
20261019|HFBL|88|0|1501.374843|Q
20261019|HFEQ|446|0|833|Q
20261019|HFFG|4297.034659|0|19182.582422|Q
20261019|HFGM|1340.032010|0|18004.692048|Q
20261019|HFGO|1147.034359|0|8093.034359|Q
20261019|HFIX|3|0|6|Q
20261019|HFMF|2303.318114|0|2325.287194|Q
20261019|HFND|294.184882|0|902.344009|Q
20261019|HFRO|17781.323624|374|52335.204440|Q
20261019|HFROpA|10936.223700|0|15395.223700|Q
20261019|HFROpB|2152|0|8468|Q
20261019|HFSI|84796.842414|0|145988.354194|Q
20261019|HFSP|3|0|6|Q
20261019|HFWA|34062.712470|0|42404.046679|Q
20261019|HFXI|132609.860385|0|335218.601689|Q
20261019|HG|28783.773076|0|70330.571421|Q
20261019|HGBL|746|0|68900.984435|Q
20261019|HGER|295068.457805|0|446100.823111|Q
20261019|HGLB|90240.235483|200|164035.496583|Q
20261019|HGRO|1597|0|27226.148685|Q
20261019|HGTY|42672.766320|0|84876.367862|Q
20261019|HGV|194834.087900|0|291937.212438|Q
20261019|HH|4|0|4|Q
20261019|HHH|154757.896393|0|203754.459476|Q
20261019|HHS|865|0|2211.228853|Q
20261019|HIAI|4631|0|4752.096000|Q
20261019|HIBL|10734.778806|5100|23673.046032|Q
20261019|HIBS|11320.841926|0|65255.507238|Q
20261019|HIDE|2625.062899|0|5295.662499|Q
20261019|HIDV|288.869450|0|1144.502347|Q
20261019|HIFS|5087.006780|0|8378.361580|Q
20261019|HIG|138211.256355|45|370742.995147|Q
20261019|HIGH|254.047600|0|16893.044874|Q
20261019|HIGpG|12066|0|19673|Q
20261019|HIHO|3069|0|4578.921590|Q
20261019|HII|85404.444029|0|164536.219432|Q
20261019|HIMC|3|3|6|Q
20261019|HIMS|1824889.111933|1448|2943941.147253|Q
20261019|HIMU|661309.739127|4|885163.397381|Q
20261019|HIMX|177566.006075|1815|339205.737145|Q
20261019|HIMZ|61910.972346|17862.288272|125408.946380|Q
20261019|HINC|3|0|1200|Q
20261019|HIND|709|2|1218.474774|Q
20261019|HIO|85161.244308|0|362928.300027|Q
20261019|HIPO|21489.141040|0|93284.314814|Q
20261019|HIPS|8198.978822|0|70586.984044|Q
20261019|HIS|22557.429500|0|33463.854500|Q
20261019|HIT|12027|0|16192.094400|Q
20261019|HITI|67886.216914|0|147218.252841|Q
20261019|HIVE|1568781.929014|200698.081263|3022398.714284|Q
20261019|HIW|222193.083704|1710|348788.543599|Q
20261019|HIX|127274.851973|0|212982.883524|Q
20261019|HIYY|11665|0|36775.553600|Q
20261019|HJLY|2|0|6|Q
20261019|HJUN|1|0|6|Q
20261019|HKD|22386.505357|0|30914.630604|Q
20261019|HKPD|37142|0|69076.585594|Q
20261019|HL|10058851.168318|7598|18079555.691699|Q
20261019|HLAL|16883.728109|0|31152.711499|Q
20261019|HLF|521380.883880|1000|703823.364020|Q
20261019|HLI|155908.197767|0|217367.092967|Q
20261019|HLIO|25652.591347|175|74610.708520|Q
20261019|HLIT|301714.039459|301|506126.805400|Q
20261019|HLLY|111466.081636|21|165626.014505|Q
20261019|HLMN|245488.077231|292|430428.793395|Q
20261019|HLN|3751942.029916|1716|5881412.073938|Q
20261019|HLNE|107268.681503|20|203508.199903|Q
20261019|HLP|32537.916146|0|38502.703132|Q
20261019|HLpB|50|0|53|Q
20261019|HLSQ|6914|29|15564.815172|Q
20261019|HLT|258699.876574|0|712302.397717|Q
20261019|HLTH|400|0|1568.232858|Q
20261019|HLXC|269|0|1159|Q
20261019|HMAY|2|0|3|Q
20261019|HMC|132999.098054|438|202775.813516|Q
20261019|HMH|25833.717879|0|35750.944163|Q
20261019|HMN|30318.343747|0|46738.173401|Q
20261019|HMOP|209359|0|374810.101270|Q
20261019|HMR|18972.777450|0|54225.360741|Q
20261019|HMY|470855.988140|3774|980262.818652|Q
20261019|HMYY|2577.487600|0|3089.303600|Q
20261019|HNDL|28564.081622|0|91516.026789|Q
20261019|HNGE|287540.582693|0|428247.816614|Q
20261019|HNI|64198.658659|0|92372.908669|Q
20261019|HNNA|109.302325|0|215.880525|Q
20261019|HNRG|155486.910447|0|584918.382624|Q
20261019|HNST|258472.063847|579|442683.434921|Q
20261019|HNVR|1270|0|4353|Q
20261019|HODL|87418.635211|0|180754.966067|Q
20261019|HODO|3059355|869387|5384045.982692|Q
20261019|HODU|15777|5409|28608.890700|Q
20261019|HOFT|5933.370782|0|10950.170765|Q
20261019|HOG|339339.425835|4|557854.553089|Q
20261019|HOID|793|0|1301|Q
20261019|HOLA|1794|0|3129.659900|Q
20261019|HOLD|5.145200|0|6.237564|Q
20261019|HOLO|142264.652547|4947|273644.729929|Q
20261019|HOMB|891332.429958|694|1032479.039459|Q
20261019|HOMZ|116.516600|0|1818.682607|Q
20261019|HON|245952.927300|404|774405.254336|Q
20261019|HONA|570132.091423|464|988129.919859|Q
20261019|HONG|2|0|31|Q
20261019|HOOC|5|0|8|Q
20261019|HOOD|3537916.295664|3418|5821753.739675|Q
20261019|HOOG|61569.564078|16921.697354|95416.872279|Q
20261019|HOOW|79737.370755|0|119449.398292|Q
20261019|HOOX|10333.771232|1315|13124.261940|Q
20261019|HOOY|56139.481284|0|105513.783519|Q
20261019|HOPE|108151.531758|19|146817.606885|Q
20261019|HOS|372671.356332|0|797894.026655|Q
20261019|HOST|71042.692943|19868.632910|153477.459754|Q
20261019|HOUR|9521|0|13472.909074|Q
20261019|HOV|87081.546163|20|103704.543736|Q
20261019|HOVNP|739|0|7769.181600|Q
20261019|HOVR|205979.203109|200|274956.484607|Q
20261019|HOVRW|7821|400|20255|Q
20261019|HOWL|102080|0|192969.386844|Q
20261019|HOYY|2500.809113|0|10535.510913|Q
20261019|HP|158096.134707|364|327930.262523|Q
20261019|HPAI|280|0|7127.595833|Q
20261019|HPAIW|1782|100|1882|Q
20261019|HPE|1713766.029136|8714|5615015.101585|Q
20261019|HPEL|46164|37400|76433.923800|Q
20261019|HPEpC|1116|0|4945.917000|Q
20261019|HPF|19447|0|48205.746605|Q
20261019|HPI|18842.457093|0|68359.436368|Q
20261019|HPK|292244.875528|0|450546.906493|Q
20261019|HPP|228284.780582|1268|492657.302763|Q
20261019|HPPpC|4281|0|7929|Q
20261019|HPQ|1627511.080751|1176|2482267.297347|Q
20261019|HPS|53544.874100|500|116404.816780|Q
20261019|HQ|25146.791828|1350|30019.831291|Q
20261019|HQDG|6.973200|0|9.973200|Q
20261019|HQGO|3|0|26.034030|Q
20261019|HQH|35737.237892|0|63183.607790|Q
20261019|HQI|8534.377065|0|12462.706269|Q
20261019|HQL|18991.955780|0|80714.716321|Q
20261019|HQWWW|214|164|334|Q
20261019|HQY|143179.906900|56|214689.366398|Q
20261019|HR|687984.397015|2000|1138655.519122|Q
20261019|HRB|351266.563231|0|470224.155194|Q
20261019|HRI|174232.787831|8|210931.018515|Q
20261019|HRL|1072756.554058|15986|1717051.840948|Q
20261019|HRMY|291956.836698|65|359194.759618|Q
20261019|HROW|151844.146286|1|219146.564222|Q
20261019|HRSK|2|0|126|Q
20261019|HRTG|25483.623935|0|72995.431254|Q
20261019|HRTS|25|0|255.148676|Q
20261019|HRTX|504222|6100|953243.068027|Q
20261019|HRZN|180249.524304|2990|363145.744527|Q
20261019|HSAI|523654.477776|614|931631.012113|Q
20261019|HSBC|177552.295602|602|444480.434102|Q
20261019|HSCS|20370|3|26735.475318|Q
20261019|HSCSW|3|0|6|Q
20261019|HSCZ|1052|0|2052.842155|Q
20261019|HSDT|46671.076858|0|128468.409185|Q
20261019|HSEP|6|0|6|Q
20261019|HSHP|79057.366013|0|157631.608710|Q
20261019|HSIC|336410.656800|0|490665.653060|Q
20261019|HSLV|155873|0|187694.529390|Q
20261019|HST|1055449.668970|1379|1643170.866531|Q
20261019|HSTM|36064.374015|0|75749.225383|Q
20261019|HSY|428594.290514|424|604313.734328|Q
20261019|HTAB|1882|0|32715.901813|Q
20261019|HTAX|10050|0|17398.611100|Q
20261019|HTB|29730.550990|0|39042.762390|Q
20261019|HTCO|3938|295|23787.773975|Q
20261019|HTCR|1038|0|5840.761068|Q
20261019|HTD|15129.596568|0|68007.106188|Q
20261019|HTEC|4150|0|14866.409451|Q
20261019|HTFL|323990.700399|1664|570935.851477|Q
20261019|HTGC|369425.699836|520|675830.365436|Q
20261019|HTH|42886.637270|159|71301.927852|Q
20261019|HTHT|255969.749829|18|354079.456230|Q
20261019|HTLD|62435.586630|0|100032.524759|Q
20261019|HTLM|3|0|39.633802|Q
20261019|HTO|130937.061927|34|206749.974112|Q
20261019|HTOO|1074|0|5912.912639|Q
20261019|HTRB|102176.122600|0|196847.640061|Q
20261019|HTT|5258.090235|0|19168.216581|Q
20261019|HTUS|4204|0|6652.814960|Q
20261019|HTZ|3510279.799270|9913|6534156.253532|Q
20261019|HTZWW|801|0|11671.781521|Q
20261019|HUBB|85460.214081|194|129154.141339|Q
20261019|HUBC|152924|1900|489977.447462|Q
20261019|HUBCW|14854|3622|16154|Q
20261019|HUBG|80853.121170|0|317422.057714|Q
20261019|HUBS|147944.362315|99|249731.522665|Q
20261019|HUCK|182818.590911|35078|335768.539008|Q
20261019|HUDI|1791|11|54050.110283|Q
20261019|HUHU|19853.388294|1097|74674.365373|Q
20261019|HUIZ|96627.137500|0|202614.981760|Q
20261019|HUM|271943.028771|0|384632.583150|Q
20261019|HUMA|1378828.061400|29020|2528161.277733|Q
20261019|HUMM|138|0|152.402000|Q
20261019|HUMN|15304.016894|0|30472.951235|Q
20261019|HUN|385794.246687|0|722539.805454|Q
20261019|HURA|43697.979021|0|91027.377859|Q
20261019|HURC|1356|0|22839.071348|Q
20261019|HURN|27232.885990|106|48873.867541|Q
20261019|HUSV|776|0|1139.024000|Q
20261019|HUT|765627.328066|65253.588929|2067203.669472|Q
20261019|HUTG|85739.928700|6857.518900|154220.841378|Q
20261019|HUYA|78312.393279|0|206554.029442|Q
20261019|HVAC|1441.765200|0|2857.705791|Q
20261019|HVT|29275.302243|0|37677.104603|Q
20261019|HVT/A|3.065000|0|3.065000|Q
20261019|HWBK|1046.012676|0|1277.762676|Q
20261019|HWC|101178.838167|0|178668.073681|Q
20261019|HWCPZ|608|0|1414|Q
20261019|HWIV|2|0|5|Q
20261019|HWKN|24391.376630|0|31636.653372|Q
20261019|HWM|175025.815055|1870|900178.807778|Q
20261019|HWMV|24|0|68|Q
20261019|HWO|3|0|6|Q
20261019|HWSM|3|0|6|Q
20261019|HXC|5.742557|0|5.742557|Q
20261019|HXE|17.038930|0|17.502930|Q
20261019|HXF|0.039280|0|269.364180|Q
20261019|HXHX|7989|0|94538|Q
20261019|HXL|334316.788363|136|426165.702474|Q
20261019|HY|24431.502632|0|71179.811763|Q
20261019|HYBB|401894.228606|0|406829.309828|Q
20261019|HYBI|9272.458630|0|23106.614677|Q
20261019|HYBL|29113.048966|0|75468.614396|Q
20261019|HYBX|0.034853|0|8.068853|Q
20261019|HYD|480101.189345|7100|1550229.825456|Q
20261019|HYDB|51521.918660|83|116769.567659|Q
20261019|HYDR|3824.908741|0|9533.293606|Q
20261019|HYDW|618|0|2716.051800|Q
20261019|HYEM|16323.200716|0|42369.139040|Q
20261019|HYFI|8240.825310|0|21062.886428|Q
20261019|HYFM|47208|0|81122.623406|Q
20261019|HYFT|32844.999557|0|81302.117983|Q
20261019|HYG|4868543.356169|158|15010034.746969|Q
20261019|HYGD|2.018400|0|5.018400|Q
20261019|HYGH|8328.282653|0|21343.156714|Q
20261019|HYGM|329|0|343.984000|Q
20261019|HYGU|4|0|8|Q
20261019|HYGV|10414.430128|0|109604.310701|Q
20261019|HYGW|2106.049800|0|6647.412707|Q
20261019|HYHG|1729|0|15751.898490|Q
20261019|HYI|13236|0|35347.742600|Q
20261019|HYIN|3989.320866|0|14223.289481|Q
20261019|HYLB|183577.677123|484|372496.302790|Q
20261019|HYLN|350761.706746|500|492371.817746|Q
20261019|HYLS|38038|0|141950.160232|Q
20261019|HYMB|1064072.025813|0|4107157.407752|Q
20261019|HYMC|312270.366047|0|708969.332163|Q
20261019|HYNE|2303.876400|0|8014.876400|Q
20261019|HYNX|60445.855270|24442.861900|156609.685632|Q
20261019|HYP|1256.159939|130|9566.041134|Q
20261019|HYPD|81713.951219|5906|102933.046501|Q
20261019|HYPG|5096.064465|0|17185.688600|Q
20261019|HYPR|175417|0|195264.912906|Q
20261019|HYS|26616.133651|0|75858.235232|Q
20261019|HYSA|24318.751453|0|39876.614057|Q
20261019|HYSD|2219|0|4443|Q
20261019|HYT|164085.551537|0|498101.370853|Q
20261019|HYTI|22692.175200|0|51950.340449|Q
20261019|HYTR|22742.375400|0|59396.471739|Q
20261019|HYUP|3042.229565|0|10646.441565|Q
20261019|HYXF|2623.730592|0|15482.177656|Q
20261019|HYZD|7618.134258|0|28000.857412|Q
20261019|HZO|102156.439130|0|218703.625458|Q
20261019|IA|94138.073380|0|129593.697406|Q
20261019|IACL|2343|0|2446.160000|Q
20261019|IACO|30|0|3617|Q
20261019|IACQ|4|0|3005|Q
20261019|IACQU|25|0|25|Q
20261019|IACQW|62|0|62|Q
20261019|IAF|29138|0|47708.067253|Q
20261019|IAG|282130.235951|246|789922.704705|Q
20261019|IAGG|488561.731787|0|913291.390453|Q
20261019|IAI|13535.595277|0|28475.056450|Q
20261019|IAK|8564.103960|0|28247.551523|Q
20261019|IALT|788994.072459|0|1346155.470150|Q
20261019|IAM|526251.656183|37515.541708|1002935.825011|Q
20261019|IAPR|2121|0|4092.163700|Q
20261019|IART|147653.865115|96|226333.676474|Q
20261019|IAT|23300.255924|0|64331.963222|Q
20261019|IAU|514814.320201|273|1045143.200915|Q
20261019|IAUG|4400|0|4448|Q
20261019|IAUI|95346.472436|0|138429.697910|Q
20261019|IAUM|240807.625188|0|370203.056395|Q
20261019|IAUX|720523.405347|0|1854282.235083|Q
20261019|IAUX/WS|183|183|866.525892|Q
20261019|IBAT|92.952535|0|3488.611735|Q
20261019|IBB|160612.335888|0|263390.658705|Q
20261019|IBBQ|5453.147297|400|11132.022479|Q
20261019|IBCA|31816.135500|0|102665.275700|Q
20261019|IBCB|33127|0|60724.545000|Q
20261019|IBCP|22582.489704|287|42492.956914|Q
20261019|IBD|14987.427400|0|593386.419172|Q
20261019|IBDR|47052.693235|0|210329.191188|Q
20261019|IBDS|281611.811400|0|436050.871321|Q
20261019|IBDT|299139.501700|0|440225.163423|Q
20261019|IBDU|223248.281436|0|836889.866556|Q
20261019|IBDV|207858.344500|0|425574.756060|Q
20261019|IBDW|180964.409797|200|358884.878067|Q
20261019|IBDX|98669.461514|0|196417.105014|Q
20261019|IBDY|49292.302100|0|134338.794210|Q
20261019|IBDZ|19808.248200|0|96777.984330|Q
20261019|IBEX|13670.130009|0|26377.487964|Q
20261019|IBFR|4|0|8366.038000|Q
20261019|IBG|7720|0|10293|Q
20261019|IBGA|1397|0|4428.933622|Q
20261019|IBGB|236|0|447.430000|Q
20261019|IBGC|59.389615|0|912.389615|Q
20261019|IBGK|10|0|13|Q
20261019|IBGL|19|0|20|Q
20261019|IBGM|778|0|2644|Q
20261019|IBHF|9816.044400|0|40986.691263|Q
20261019|IBHG|13685.277844|0|50377.688059|Q
20261019|IBHH|30073.692733|0|46694.043533|Q
20261019|IBHI|21270.944870|0|38163.242997|Q
20261019|IBHJ|14077.791438|0|23826.513938|Q
20261019|IBHK|4659.828600|0|9064.828600|Q
20261019|IBHL|13.079200|0|863.167200|Q
20261019|IBHM|46.390500|0|104.390500|Q
20261019|IBID|247621.336900|0|262591.962317|Q
20261019|IBIE|97867.529900|0|147484.864911|Q
20261019|IBIF|109690.042023|0|135063.417523|Q
20261019|IBIG|153366.526203|0|162550.766803|Q
20261019|IBIH|115558.328881|0|137451.841181|Q
20261019|IBII|35136.588428|0|51683.279428|Q
20261019|IBIJ|11937|0|27190.023048|Q
20261019|IBIK|24253|0|35238.080900|Q
20261019|IBIL|16962.409697|0|17335.824697|Q
20261019|IBIM|13791.544271|0|33947.716167|Q
20261019|IBIO|109856|0|185241.916551|Q
20261019|IBIT|1708980.100863|9491|5395039.304605|Q
20261019|IBKR|510800.354294|0|1618227.992568|Q
20261019|IBLC|344.360789|0|3749.924194|Q
20261019|IBM|927290.223871|404|1965061.115319|Q
20261019|IBMO|4661|0|26387.284130|Q
20261019|IBMP|148191.894000|0|290984.129140|Q
20261019|IBMQ|62013|0|88545.856700|Q
20261019|IBMR|57035|0|84587.583100|Q
20261019|IBMS|88909|0|103004.353910|Q
20261019|IBMT|75007.079689|0|102846.079689|Q
20261019|IBMU|4022|0|9453|Q
20261019|IBMV|174|0|4041|Q
20261019|IBMW|4043|0|7641|Q
20261019|IBMX|320|0|4194.045000|Q
20261019|IBN|1541446.130766|1581|2173481.879865|Q
20261019|IBND|10451.827696|0|116421.128864|Q
20261019|IBO|12144.661157|1522|32225.721925|Q
20261019|IBOC|61548.985631|0|129115.385878|Q
20261019|IBOT|2739.126185|0|6318.205953|Q
20261019|IBP|69869.391322|0|129405.524092|Q
20261019|IBRN|50.098900|0|558.520900|Q
20261019|IBRX|5482945.854691|10222|9379748.467580|Q
20261019|IBTA|37904.343329|0|85594.131214|Q
20261019|IBTG|50495.870664|0|146442.932444|Q
20261019|IBTH|262175.060505|0|391395.024753|Q
20261019|IBTI|275277.492150|0|472105.883250|Q
20261019|IBTJ|216124.146829|0|253291.577513|Q
20261019|IBTK|467714.052183|0|656166.126699|Q
20261019|IBTL|146880.726272|0|216582.221406|Q
20261019|IBTM|75176.532809|0|134809.446351|Q
20261019|IBTO|70265.203347|0|127462.304717|Q
20261019|IBTP|186176.205580|0|195235.931580|Q
20261019|IBTQ|21154.095990|0|40868.981090|Q
20261019|IBTR|2300|0|18021.605005|Q
20261019|IBUF|14627.425300|0|22859.176700|Q
20261019|IBUY|83.645947|0|621.755919|Q
20261019|IBX|21884.675424|0|58064.362448|Q
20261019|ICAP|7220.211686|0|14451.288196|Q
20261019|ICCC|459|0|2474.038054|Q
20261019|ICCM|25243|13600|68204.039330|Q
20261019|ICE|405296.874239|66|1070979.054727|Q
20261019|ICF|46743.846680|0|88572.339912|Q
20261019|ICFI|26362.333195|0|58928.628094|Q
20261019|ICG|44695.274255|965|45631.812715|Q
20261019|ICHR|203952.142140|5666.973595|330444.207575|Q
20261019|ICL|345932.348265|509|741543.434673|Q
20261019|ICLN|1857175.850001|22856|2945015.183406|Q
20261019|ICLO|14543.080388|0|64778.088380|Q
20261019|ICLR|203857.828917|0|272349.961142|Q
20261019|ICMB|2544|0|13686.046593|Q
20261019|ICMO|1|0|4|Q
20261019|ICON|645|0|11529.196654|Q
20261019|ICOP|9661.350186|0|28390.959662|Q
20261019|ICOW|18737.306072|0|86654.835372|Q
20261019|ICPI|803|0|6939.250100|Q
20261019|ICPY|306.030576|0|372.841529|Q
20261019|ICRpA|4797|812|9144.620800|Q
20261019|ICSH|416214.309020|147|834393.318559|Q
20261019|ICU|28020.641800|0|65851.961912|Q
20261019|ICUCW|52|0|102|Q
20261019|ICUI|39055.604516|0|46859.174078|Q
20261019|ICVT|47980.771796|0|534236.373499|Q
20261019|IDA|90168.461366|0|118586.898792|Q
20261019|IDAI|7547|0|22979.330356|Q
20261019|IDAU|3|0|6|Q
20261019|IDCC|32806.402130|0|48630.996747|Q
20261019|IDE|7383.500877|821|28625.840525|Q
20261019|IDEC|140|0|402|Q
20261019|IDEF|429115.862709|0|590475.029761|Q
20261019|IDEQ|56238.821159|0|172544.412973|Q
20261019|IDEV|292144.666090|5589|779629.423675|Q
20261019|IDGT|2681.445614|0|62862.808271|Q
20261019|IDHQ|43603.851483|0|103212.059377|Q
20261019|IDJL|814|0|814|Q
20261019|IDJN|3|0|6|Q
20261019|IDLV|3408.801200|0|9236.332082|Q
20261019|IDMO|272835.025655|50|353244.642134|Q
20261019|IDN|18021.995258|0|43120.240775|Q
20261019|IDNA|80551.425598|0|131857.480224|Q
20261019|IDOG|4073.210500|0|16813.625658|Q
20261019|IDR|47603.205517|0|144476.780046|Q
20261019|IDRV|843.455279|0|25633.281865|Q
20261019|IDSE|3|0|3|Q
20261019|IDT|97027.004839|0|136742.637114|Q
20261019|IDU|8201.567057|0|49822.299605|Q
20261019|IDUB|23792.893500|0|34724.251100|Q
20261019|IDV|535113.877964|0|775667.456914|Q
20261019|IDVO|89154.318529|0|161498.315162|Q
20261019|IDVY|1|0|1|Q
20261019|IDVZ|11422.203145|0|16258.203145|Q
20261019|IDX|30961.405049|7045.348296|43090.754321|Q
20261019|IDXX|93128.945867|225|169676.260168|Q
20261019|IDYA|174804.175089|0|237844.354637|Q
20261019|IDYN|614.536400|0|6936.536400|Q
20261019|IE|359843.812483|500|648185.176253|Q
20261019|IEAG|200|0|206.496770|Q
20261019|IEAGU|2|0|2|Q
20261019|IEF|1049872.995558|4267|2474718.791711|Q
20261019|IEFA|1882110.069918|4395|3361868.084495|Q
20261019|IEI|252135.657366|70|581392.602612|Q
20261019|IEMG|2214297.596215|1012|3612382.824444|Q
20261019|IEO|95703.860596|0|131059.590124|Q
20261019|IEP|333893.671462|0|511980.185473|Q
20261019|IESC|60079.539787|0|123959.859757|Q
20261019|IETC|980.897653|0|6600.249530|Q
20261019|IEUR|119843.130094|240|176768.906255|Q
20261019|IEUS|485.136752|0|2794.704138|Q
20261019|IEV|20531.774844|0|45554.137230|Q
20261019|IEX|71597.145735|5|180352.452318|Q
20261019|IEZ|11698.972150|0|30407.550222|Q
20261019|IFBD|52|0|1755.610033|Q
20261019|IFEB|3|0|48|Q
20261019|IFED|2|0|5|Q
20261019|IFF|372389.753936|12|634268.240638|Q
20261019|IFGL|2610.224441|0|10488.061341|Q
20261019|IFLN|16805.025600|0|31060.124463|Q
20261019|IFLO|9330|0|22911.952895|Q
20261019|IFLR|2346|0|3002.904200|Q
20261019|IFN|47319.858127|122|107829.373156|Q
20261019|IFRA|52156.712297|0|96858.013696|Q
20261019|IFRX|176298.251607|3525|2293509.864739|Q
20261019|IFS|35233.178782|0|76573.517390|Q
20261019|IFV|1602|0|7052|Q
20261019|IG|7694|0|16177.129137|Q
20261019|IGA|4957.497017|0|18523.811423|Q
20261019|IGAC|2|0|105.964636|Q
20261019|IGB|4|0|7|Q
20261019|IGBH|13629.530320|0|41736.734064|Q
20261019|IGC|53935|0|232205.728008|Q
20261019|IGD|30419.269841|0|131000.429421|Q
20261019|IGE|5295|14|13829.563020|Q
20261019|IGEB|83656.063086|0|168560.421215|Q
20261019|IGF|130790.443989|44|295130.789942|Q
20261019|IGGY|5|0|6|Q
20261019|IGHG|4035.515033|0|12691.905533|Q
20261019|IGI|1353|0|3366.480339|Q
20261019|IGIB|925594.862849|5129|1883408.407820|Q
20261019|IGIC|7174|0|14293.214140|Q
20261019|IGLB|228830.765450|0|616683.705369|Q
20261019|IGLD|61499.181030|20|119886.197632|Q
20261019|IGM|86586.703441|139|254654.745866|Q
20261019|IGOV|2573.100046|0|92792.971332|Q
20261019|IGPT|32409.538937|0|79227.480666|Q
20261019|IGR|82223.600034|0|193664.599895|Q
20261019|IGRO|7791.520881|0|14721.652764|Q
20261019|IGSB|1109816.875140|0|1583573.311497|Q
20261019|IGV|1304822.315893|9944|2092326.948574|Q
20261019|IH|353.531644|0|521.868027|Q
20261019|IHAK|37668.397182|0|62306.750650|Q
20261019|IHDG|15701.965906|0|38350.859399|Q
20261019|IHE|38839.676434|1219|64298.662056|Q
20261019|IHF|67274.479680|0|163976.958360|Q
20261019|IHG|53003.351060|252|82080.830820|Q
20261019|IHI|509494.132527|377|863388.337822|Q
20261019|IHRT|110328.573744|57|205129.828605|Q
20261019|IHS|56328|0|115435.769438|Q
20261019|IHT|18701|17205|52574.007992|Q
20261019|IHY|0.669370|0|6909.681982|Q
20261019|IIF|6571.045934|0|9292.685534|Q
20261019|III|40183.320625|0|85773.605103|Q
20261019|IIIN|22648.061352|0|43857.250232|Q
20261019|IIIV|68357.727760|1880|113312.128420|Q
20261019|IIM|106443.900002|0|211829.802962|Q
20261019|IINC|931|0|934|Q
20261019|IIPR|53970.499253|0|101388.900301|Q
20261019|IIPRpA|7678.336300|0|9771.667400|Q
20261019|IJAN|697|0|3566|Q
20261019|IJH|1315008.412923|1292|2675225.452282|Q
20261019|IJJ|24343.822734|8|107903.538285|Q
20261019|IJK|86543.166378|92|178246.860912|Q
20261019|IJR|472685.583045|2909|1132792.420406|Q
20261019|IJS|21758.076566|0|95666.956515|Q
20261019|IJT|21773.558556|0|127583.245441|Q
20261019|IJUL|5139.962500|0|7606.966500|Q
20261019|IJUN|2353|0|2538|Q
20261019|IKT|206221.062382|0|629690.333794|Q
20261019|ILAG|209|11|1704.630000|Q
20261019|ILCG|13082.319000|0|31476.750453|Q
20261019|ILCV|4368.459000|0|16394.988305|Q
20261019|ILDR|23593.721396|0|65511.167219|Q
20261019|ILF|197471.872100|75|1025812.815316|Q
20261019|ILIT|278|0|3469.726190|Q
20261019|ILLU|979|0|1186|Q
20261019|ILMN|525798.179790|6|720023.195062|Q
20261019|ILOW|17214.087183|0|23567.446736|Q
20261019|ILPT|73339.883637|1|126649.114411|Q
20261019|ILS|36117.025496|0|85339.217896|Q
20261019|ILTB|11545.133199|0|63245.881319|Q
20261019|IMA|609|0|2677|Q
20261019|IMAR|1388.348600|0|2304.088300|Q
20261019|IMAX|231868.112624|0|448958.800715|Q
20261019|IMAY|17|0|217|Q
20261019|IMC|9599.640445|0|16395.992234|Q
20261019|IMCB|6187.906800|0|12612.332442|Q
20261019|IMCC|22959.340000|0|46928.955049|Q
20261019|IMCG|49483.412419|0|111327.699751|Q
20261019|IMCR|45765.570661|0|98237.670162|Q
20261019|IMCV|411030.698038|0|416517.652048|Q
20261019|IMDX|169634.650176|0|241186.703544|Q
20261019|IMF|203.523952|0|240.146358|Q
20261019|IMFL|8806.291400|0|16795.761492|Q
20261019|IMKTA|14937.779739|0|25934.112639|Q
20261019|IMMP|1870.261939|0|3946.309695|Q
20261019|IMMR|49625.638260|0|95077.187958|Q
20261019|IMMX|287807.289599|8719|459663.747211|Q
20261019|IMNM|187459.597785|0|313070.654424|Q
20261019|IMNN|10559|0|52570.133700|Q
20261019|IMO|58174.791944|300|208654.909668|Q
20261019|IMOM|6298.513190|0|11104.082446|Q
20261019|IMOS|11259.353029|5|19560.755477|Q
20261019|IMPP|93203.750424|17443|175831.006085|Q
20261019|IMPPP|57.993000|0|77.993000|Q
20261019|IMRN|3726|0|13540|Q
20261019|IMRX|80858.204046|0|221183.366659|Q
20261019|IMSR|297339.648373|276|483786.019373|Q
20261019|IMSRW|50|0|77|Q
20261019|IMTB|7886|0|76167.810226|Q
20261019|IMTE|6932|0|7899.900000|Q
20261019|IMTG|3|0|7|Q
20261019|IMTM|121353.943030|0|193220.854564|Q
20261019|IMTX|140387.119439|6221|428236.903475|Q
20261019|IMUX|49934.164156|0|108500.329732|Q
20261019|IMVP|2010.881257|0|6964.579907|Q
20261019|IMVT|301324.660009|0|505664.686995|Q
20261019|IMXI|123739.460583|0|210446.065699|Q
20261019|INAB|3055|355|13110.555706|Q
20261019|INAC|2|0|11|Q
20261019|INBK|5317.775210|0|10848.047668|Q
20261019|INBKZ|600|0|600|Q
20261019|INBS|1594|0|4255.346753|Q
20261019|INBX|26974.186286|0|54864.420950|Q
20261019|INCE|3955.014800|0|6923.786356|Q
20261019|INCM|161983.728200|0|201344.158830|Q
20261019|INCO|2454.488646|0|7439.120013|Q
20261019|INCR|5.784795|0|1158.547784|Q
20261019|INCY|252695.778424|22|430588.063376|Q
20261019|IND|218|0|465.090000|Q
20261019|INDA|1639669.254789|102|1881551.690180|Q
20261019|INDB|67700.057926|0|107740.662978|Q
20261019|INDE|300|0|307|Q
20261019|INDH|3|0|15.892000|Q
20261019|INDI|2396083.935874|36233|4239934.744252|Q
20261019|INDL|5184.227897|0|12209.922703|Q
20261019|INDO|76886.556944|12300|99519.545254|Q
20261019|INDP|46531.894568|15251|76914.519453|Q
20261019|INDS|681.121816|0|4270.308775|Q
20261019|INDV|332645.302503|0|649826.354690|Q
20261019|INDY|12906.105737|0|36068.985662|Q
20261019|INDZ|5|0|8|Q
20261019|INEO|1354|0|6394|Q
20261019|INEQ|584|100|5472.739500|Q
20261019|INFH|17090.601600|3205|41474.524100|Q
20261019|INFL|15982.556720|0|38007.597974|Q
20261019|INFO|19787.208900|0|30674.598384|Q
20261019|INFQ|1321277.573576|125310.508218|2253825.321033|Q
20261019|INFQ/WS|3199|1661|3955|Q
20261019|INFU|16531.266772|0|36153.868358|Q
20261019|INFY|5012593.305627|38010|8442924.654195|Q
20261019|ING|274967.295879|2758|544288.130930|Q
20261019|INGM|188639.172546|90|307188.967522|Q
20261019|INGN|36891.189392|100|95221.635891|Q
20261019|INGR|111934.121800|611|205279.326063|Q
20261019|INHD|2329.850000|0|15036.969789|Q
20261019|INIO|561360.954438|180|1421530.878509|Q
20261019|INKM|708.059851|0|1426.131531|Q
20261019|INKT|3719.898938|0|6155.583463|Q
20261019|INLF|1685031.708000|301088|2863226.227998|Q
20261019|INLX|660|0|2480|Q
20261019|INM|4928|0|28271.001600|Q
20261019|INMB|44381.206400|0|89331.945321|Q
20261019|INMD|52305.852272|675|162011.871172|Q
20261019|INMU|437526.648500|0|567540.478560|Q
20261019|INN|133246.746684|0|345267.789668|Q
20261019|INNpE|1048|0|1548|Q
20261019|INNpF|2172|0|2794|Q
20261019|INNV|44816.365686|0|70275.715107|Q
20261019|INO|423628.665932|100|1473509.937054|Q
20261019|INOD|137432.111697|293|261343.009482|Q
20261019|INOV|5|0|53.136927|Q
20261019|INQQ|420.153022|0|4605.843040|Q
20261019|INR|31230.634065|0|47626.756022|Q
20261019|INRO|58289.027255|0|79658.800116|Q
20261019|INSE|115858|0|170685|Q
20261019|INSG|44564.156920|0|51697.831380|Q
20261019|INSM|203594.525399|0|943258.397273|Q
20261019|INSP|61753.778813|0|115321.470131|Q
20261019|INSW|227553.099652|88|443533.269862|Q
20261019|INT|9765.633000|1846.606800|33702.546773|Q
20261019|INTA|77578.583830|954|153865.117404|Q
20261019|INTC|18052527.278984|139300|46116884.086848|Q
20261019|INTF|118752.992405|0|143060.678631|Q
20261019|INTG|1150|0|2001.059872|Q
20261019|INTJ|396|0|813.050000|Q
20261019|INTL|17872.891649|0|27472.881826|Q
20261019|INTM|3|0|6|Q
20261019|INTR|1106122.517703|242|3171231.550375|Q
20261019|INTS|984.975700|0|4224.295700|Q
20261019|INTT|41234.230685|0|56522.488108|Q
20261019|INTU|307203.047619|155|817338.431653|Q
20261019|INTW|889115.631625|178989.315361|1547175.573874|Q
20261019|INTZ|3391|0|7409.115217|Q
20261019|INUV|9583|530|23313.562297|Q
20261019|INV|2276727|436555|5049125.804119|Q
20261019|INVA|94526.482449|8|189261.794939|Q
20261019|INVE|83933|0|117808.779032|Q
20261019|INVG|2|0|4|Q
20261019|INVH|595987.324301|1185|1441491.575106|Q
20261019|INVN|96|0|207|Q
20261019|INVX|115141.726630|1|145385.351055|Q
20261019|INVZ|883724|0|1405843.677541|Q
20261019|INYY|13630.743608|0|20715.719855|Q
20261019|IOCT|25470.208400|0|31873.208400|Q
20261019|IONC|1279|428|2173.418702|Q
20261019|IOND|145162.165705|1119|168648.748885|Q
20261019|IONL|319665.506624|33189.416430|510376.619350|Q
20261019|IONQ|5799544.922473|3887|9034823.797345|Q
20261019|IONR|4528.883580|0|12085.644032|Q
20261019|IONS|401099.219850|35800|777278.204319|Q
20261019|IONX|344458.552331|52825.266320|579751.465798|Q
20261019|IONZ|13073.912700|0|51388.231987|Q
20261019|IOO|18614.807518|0|35245.340511|Q
20261019|IOPP|18|0|21.921000|Q
20261019|IOR|3|0|42|Q
20261019|IOSP|38370.557930|0|89145.171287|Q
20261019|IOSX|5|0|21.839303|Q
20261019|IOT|467229.978997|612|935703.149994|Q
20261019|IOTR|155|11|1146.150000|Q
20261019|IOVA|1611743.486590|16209|4095468.603322|Q
20261019|IOYY|11099|0|19061.078278|Q
20261019|IP|973360.590573|100|1594538.993273|Q
20261019|IPAC|24242.325543|0|53629.429529|Q
20261019|IPAR|22078.871033|0|41644.769609|Q
20261019|IPAV|110|0|116.336600|Q
20261019|IPAY|426.346782|0|2953.222331|Q
20261019|IPDN|3240|3|17868.735581|Q
20261019|IPFX|37.999076|0|15084.999076|Q
20261019|IPFXW|580|0|1000|Q
20261019|IPGP|62956.830444|20|90476.999296|Q
20261019|IPHA|2327|0|3405|Q
20261019|IPHX|3|0|16.016260|Q
20261019|IPHXU|10|0|1009|Q
20261019|IPHXW|14|0|14|Q
20261019|IPI|57946.385442|0|81364.805053|Q
20261019|IPKW|220486.451969|0|301178.770213|Q
20261019|IPM|590|0|3358.116280|Q
20261019|IPO|6857.655848|0|16696.734818|Q
20261019|IPSC|101798|0|205048.019587|Q
20261019|IPST|5277|0|9233.987149|Q
20261019|IPVVU|1|0|1|Q
20261019|IPW|4374908.625700|1283533|7095071.183816|Q
20261019|IPWR|15567.879554|0|69509.080977|Q
20261019|IPX|56541.068002|0|94623.075450|Q
20261019|IPXG|398|0|1304.098926|Q
20261019|IQ|1411492.469638|0|2169394.308005|Q
20261019|IQDF|14996.064810|0|140118.973723|Q
20261019|IQDG|17593.471335|0|24891.909353|Q
20261019|IQDY|781.244700|0|1266.516500|Q
20261019|IQGR|3084|0|6294|Q
20261019|IQHI|3|0|7.195822|Q
20261019|IQI|44244|0|124530.724823|Q
20261019|IQLT|329747.671390|358|620803.443267|Q
20261019|IQM|86|0|966.349393|Q
20261019|IQMM|3345776.096027|0|3701285.576059|Q
20261019|IQMX|50425.792187|0|79713.194779|Q
20261019|IQMXW|101|0|1101|Q
20261019|IQQ|604377.766171|16514|753372.086397|Q
20261019|IQQQ|4135.695369|0|19215.081965|Q
20261019|IQSI|16|0|42.979005|Q
20261019|IQSM|103|0|306.057760|Q
20261019|IQST|31687|800|74334.598100|Q
20261019|IQSU|1116|0|1324.158000|Q
20261019|IQSZ|17.332204|0|176.392204|Q
20261019|IQV|118752.034977|1|258107.995020|Q
20261019|IR|428960.001171|7|998402.564559|Q
20261019|IRAB|42|0|46|Q
20261019|IRD|240141.272230|0|494058.483780|Q
20261019|IRDM|128519.464516|8|246982.862255|Q
20261019|IRE|2866169.837835|425613.497074|5449818.098015|Q
20261019|IREC|842.500500|13|1089.424371|Q
20261019|IREG|500796.027140|114370.044140|1242439.387220|Q
20261019|IREN|3889451.721204|439971.382311|21345144.120692|Q
20261019|IREX|1062228.517203|176584.058512|1851644.967755|Q
20261019|IREZ|178032.530040|31197|551822.528676|Q
20261019|IRHOR|9|0|10.562638|Q
20261019|IRIX|1078|0|10596|Q
20261019|IRLA|1893.915026|0|5732.997632|Q
20261019|IRM|201947.892907|942|342444.814728|Q
20261019|IRMD|12809.011400|0|28664.862007|Q
20261019|IROC|67385.900000|0|105490.295667|Q
20261019|IRON|1677139.280680|5868|3141215.682943|Q
20261019|IRS|196643.352038|500|227386.050470|Q
20261019|IRT|264161.419680|1958|444875.708740|Q
20261019|IRTC|85557.418672|0|315902.642827|Q
20261019|IRTR|431.693179|0|3109.866899|Q
20261019|IRWD|288807.123433|1859|635067.395565|Q
20261019|ISBA|2037|0|2694|Q
20261019|ISBG|2921.535100|0|3551.383500|Q
20261019|ISCF|12578.424500|0|26295.084460|Q
20261019|ISCG|14542.001362|0|20109.699833|Q
20261019|ISCV|9869.612519|0|14834.808789|Q
20261019|ISD|38690.720200|0|74097.739612|Q
20261019|ISEP|8021|0|8930.028711|Q
20261019|ISHG|8799|0|22060.725629|Q
20261019|ISMD|5832.768700|0|13222.523608|Q
20261019|ISMF|985|0|2664.545275|Q
20261019|ISNR|3|0|17.588912|Q
20261019|ISOU|6999.146700|0|11069.608281|Q
20261019|ISPC|9770|200|23318.650000|Q
20261019|ISPR|1586.967947|0|7026.405369|Q
20261019|ISPY|1800.020840|0|23936.423898|Q
20261019|ISRA|1669.162220|0|2418.512857|Q
20261019|ISRG|597753.510384|639|917086.907261|Q
20261019|ISRL|45.603700|0|61.603700|Q
20261019|ISSB|60.484300|0|88.933300|Q
20261019|ISTB|891853.827323|400|1151508.847795|Q
20261019|ISTM|1039.172771|0|1991.479771|Q
20261019|ISTR|18990.223200|0|41651.453200|Q
20261019|ISUL|8520.010300|0|15235.118700|Q
20261019|ISVL|1331.486782|0|7224.714017|Q
20261019|ISWN|164.958083|0|491.958083|Q
20261019|IT|108256.814226|2|223734.102572|Q
20261019|ITA|225039.761465|2811|340373.788195|Q
20261019|ITAN|24637.273683|0|25435.341283|Q
20261019|ITB|159960.570004|0|454053.862462|Q
20261019|ITDB|480.333979|0|1132.360364|Q
20261019|ITDC|4364.525383|0|8843.720380|Q
20261019|ITDD|37429.755994|0|41920.672043|Q
20261019|ITDE|245.044385|0|1283.476234|Q
20261019|ITDF|5105.309234|0|12347.293822|Q
20261019|ITDG|1072.379921|0|2241.771805|Q
20261019|ITDH|1276.795359|0|1950.937626|Q
20261019|ITDI|4342.380071|0|6138.810099|Q
20261019|ITDJ|1649.219500|0|3253.461459|Q
20261019|ITEQ|236|0|695.783791|Q
20261019|ITG|65159.643715|0|91907.414936|Q
20261019|ITGR|60851.181640|500|186018.950181|Q
20261019|ITIC|5027.006949|0|7937.148709|Q
20261019|ITM|276987.130534|4341|753979.051451|Q
20261019|ITOC|457|103|6181.518291|Q
20261019|ITOT|279073.988547|2080|486482.014018|Q
20261019|ITP|22443|0|43999|Q
20261019|ITRG|140918.420122|0|302441.845009|Q
20261019|ITRI|222642.591115|0|321863.127726|Q
20261019|ITRN|14705.076234|0|32566.147796|Q
20261019|ITT|133522.597703|0|202675.619702|Q
20261019|ITUB|6661084.320990|25856|17460767.042933|Q
20261019|ITW|189102.955016|311|294430.124251|Q
20261019|ITWO|3499.981457|0|9288.109484|Q
20261019|IUS|28464.460084|0|37602.686115|Q
20261019|IUSB|1898192.773996|1001|3908050.456960|Q
20261019|IUSG|163088.707315|5032|258958.128274|Q
20261019|IUSV|157917.259675|1614|399973.909120|Q
20261019|IVA|410704.408400|0|1842948.751737|Q
20261019|IVAI|2402|0|8419.230115|Q
20261019|IVAL|743.221357|0|4077.602435|Q
20261019|IVDA|32344|0|113587.627780|Q
20261019|IVE|162081.996099|22|306210.416878|Q
20261019|IVEP|1499.490100|0|11276.668400|Q
20261019|IVES|22721.056693|300|103240.002980|Q
20261019|IVF|8399|924|45127.804773|Q
20261019|IVLU|768312.877924|2615|965522.476717|Q
20261019|IVOG|7627.406269|0|10541.690234|Q
20261019|IVOL|1028|0|13075.519815|Q
20261019|IVOO|34024.058729|10264|60139.888327|Q
20261019|IVOV|2541|0|7223.156186|Q
20261019|IVR|1069797.689411|1370|1951646.089256|Q
20261019|IVRpC|9540|0|18108|Q
20261019|IVSI|53|0|56|Q
20261019|IVSS|7422|0|7475|Q
20261019|IVT|74974.728760|217|131126.809283|Q
20261019|IVV|348446.999372|1636|1166763.678795|Q
20261019|IVVB|1587.633835|0|2011.237590|Q
20261019|IVVD|2098907.943100|0|3180958.261716|Q
20261019|IVVM|10918.070249|0|24614.715853|Q
20261019|IVVW|5996.066700|0|9527.075878|Q
20261019|IVW|336327.260092|2054|602490.842775|Q
20261019|IVZ|602580.902390|666|1152347.151467|Q
20261019|IWB|124299.346244|1177|261355.109867|Q
20261019|IWC|18656|0|79789.044450|Q
20261019|IWD|427672.798882|1582|937794.084830|Q
20261019|IWF|878465.802597|2131|2515302.396281|Q
20261019|IWFG|3|0|7.568000|Q
20261019|IWL|4561.299940|0|13326.859371|Q
20261019|IWLG|59120|0|62503|Q
20261019|IWM|3926194.440845|3600|5848774.835086|Q
20261019|IWMI|154680.609204|2|212134.248353|Q
20261019|IWMW|2035.614686|0|4717.069028|Q
20261019|IWMY|9462.302984|0|28190.940957|Q
20261019|IWN|75162.227937|113|286812.867971|Q
20261019|IWO|87629.785605|6|152767.541446|Q
20261019|IWP|175048.449510|911|571044.235350|Q
20261019|IWR|377021.091128|104|854843.100262|Q
20261019|IWS|46692.938062|123|209975.180036|Q
20261019|IWV|86815.009215|0|121481.954512|Q
20261019|IWX|2705076.653514|0|2821021.003875|Q
20261019|IWY|58154.368363|4700|1432625.586308|Q
20261019|IX|39397.935791|1303|92551.937513|Q
20261019|IXC|124894.465060|1300|234948.595793|Q
20261019|IXG|7890.674974|0|29359.931592|Q
20261019|IXHL|5463.400000|0|30433.626431|Q
20261019|IXJ|7648.067043|0|150233.301346|Q
20261019|IXN|65056.203895|0|162775.587260|Q
20261019|IXP|2001.781628|0|19380.743156|Q
20261019|IXUS|320031.139750|0|1128425.543314|Q
20261019|IYC|8324.000000|0|32943.488176|Q
20261019|IYE|87828.472899|39|132835.772530|Q
20261019|IYF|7808.214091|0|24004.576038|Q
20261019|IYG|18992.793448|0|58887.267277|Q
20261019|IYH|60829.362954|1|109719.073571|Q
20261019|IYJ|8371.362055|0|36278.500763|Q
20261019|IYK|80148.081815|146|125155.976644|Q
20261019|IYLD|3870.926548|0|8831.431389|Q
20261019|IYM|16488.215013|0|27536.606133|Q
20261019|IYR|614763.738867|224|928395.919055|Q
20261019|IYRI|16034.503365|0|49506.978655|Q
20261019|IYT|33513.595969|0|171460.284117|Q
20261019|IYW|99999.221166|3079|190629.273714|Q
20261019|IYY|8637.436701|4800|14645.716584|Q
20261019|IYZ|223516.403307|940|271247.770798|Q
20261019|IZEA|3883|1|8043.806974|Q
20261019|IZM|10430|0|29505.800000|Q
20261019|IZRL|549.324519|0|6726.861833|Q
20261019|J|154625.076245|2574|507160.643672|Q
20261019|JA|3563.118300|0|8425.733900|Q
20261019|JAAA|2595308.600890|0|5595796.119905|Q
20261019|JABS|572|0|646.404200|Q
20261019|JACK|88974.948284|0|116376.153845|Q
20261019|JACS|7.600739|0|11.600739|Q
20261019|JACSr|964|0|15501.962673|Q
20261019|JADB|3|0|6|Q
20261019|JADE|694.978965|0|2871.223102|Q
20261019|JAGU|23027|75|38182.275024|Q
20261019|JAGX|147874.638900|40374|263207.513343|Q
20261019|JAJL|496|0|28463|Q
20261019|JAKK|25366.413259|0|66433.066383|Q
20261019|JAN|162661.291910|0|321090.605676|Q
20261019|JANB|1328.493300|0|3161.212000|Q
20261019|JANH|52|0|52|Q
20261019|JANI|1|0|39291|Q
20261019|JANJ|1|0|231|Q
20261019|JANM|600|0|1305|Q
20261019|JANP|481|0|5423.274000|Q
20261019|JANT|985|0|1234|Q
20261019|JANU|302.032722|0|2762.815822|Q
20261019|JANW|2996|0|7789.461200|Q
20261019|JANX|199195.898388|0|273152.071731|Q
20261019|JANZ|110|0|344|Q
20261019|JAPN|413|0|1543.858898|Q
20261019|JATT|2003|0|4184|Q
20261019|JAVA|124791.388690|1330|204068.082776|Q
20261019|JAZZ|167115.753983|127|273834.981216|Q
20261019|JBBB|41305.458888|8237|214259.855289|Q
20261019|JBDI|51353|8920|124988.391918|Q
20261019|JBGS|120705.339816|6040|187538.282955|Q
20261019|JBHT|169839.849055|56|334848.790422|Q
20261019|JBI|207862.818717|0|520202.704517|Q
20261019|JBIO|237576.891409|0|303255.412287|Q
20261019|JBL|182578.843822|127|389463.870894|Q
20261019|JBLG|360|0|621.881000|Q
20261019|JBLU|7396462.739528|26342|11282722.258551|Q
20261019|JBND|527005.864358|9300|1178056.738600|Q
20261019|JBS|1339966.927178|21|1834571.725182|Q
20261019|JBSS|26695.725478|0|45432.356846|Q
20261019|JBTM|76969.286768|0|226824.411366|Q
20261019|JCAL|8782.919977|145|14361.919977|Q
20261019|JCAP|22972.051219|0|30311.655469|Q
20261019|JCE|3125.352550|0|8871.968420|Q
20261019|JCHI|1547|0|1590.078732|Q
20261019|JCI|338887.104871|11|1078603.214407|Q
20261019|JCPB|375780.909627|0|1355506.383066|Q
20261019|JCPI|8051|0|22372.503168|Q
20261019|JCSE|4824|0|5314.772727|Q
20261019|JCTC|310|0|418.158000|Q
20261019|JD|524629.489540|559|1234555.815435|Q
20261019|JDIV|3|0|193.092300|Q
20261019|JDOC|103|0|108.235100|Q
20261019|JDST|72114.295418|0|129749.222866|Q
20261019|JDVI|7324.934897|0|14140.934897|Q
20261019|JDVL|11650|0|14809.441000|Q
20261019|JDZG|64836.664783|555|107199.598467|Q
20261019|JEDI|8391.122255|0|50815.297421|Q
20261019|JEF|981434.559454|7|1450042.825211|Q
20261019|JELD|172877.230569|0|357462.770753|Q
20261019|JELH|607.200200|0|2397.129400|Q
20261019|JELM|1|0|2005.577700|Q
20261019|JEM|933.700000|0|5774.562530|Q
20261019|JEMA|9492.397283|0|29851.080577|Q
20261019|JEMB|799|0|2703.865731|Q
20261019|JEPI|1415946.112683|38390|3048530.740952|Q
20261019|JEPQ|1798098.764913|623|3166582.435185|Q
20261019|JETD|8286.453100|0|17815.453100|Q
20261019|JETS|620343.543942|190|1051742.333561|Q
20261019|JETU|51|0|70|Q
20261019|JF|52|0|644.800000|Q
20261019|JFIN|12174.616591|0|25352.045939|Q
20261019|JFLI|1688|4|2307.898351|Q
20261019|JFLX|70585.618510|0|144499.711510|Q
20261019|JFR|119040.464195|0|280384.490275|Q
20261019|JFU|30|0|440.674641|Q
20261019|JG|2211.829651|0|2944.779688|Q
20261019|JGH|4456|0|67549.426174|Q
20261019|JGLO|3196.036695|0|13674.297754|Q
20261019|JGRO|139494.580076|0|333005.674467|Q
20261019|JGRW|832.395429|0|389935.584429|Q
20261019|JHAC|1|0|652.915000|Q
20261019|JHAI|1603.843840|0|2949.916840|Q
20261019|JHCB|8513|0|30444|Q
20261019|JHCP|14146|0|787657|Q
20261019|JHCR|2940052|0|2981538.538000|Q
20261019|JHDG|155388.035372|0|155421.035372|Q
20261019|JHEM|3957.154400|0|12127.789400|Q
20261019|JHHY|41158|0|46314.106859|Q
20261019|JHI|6846.083489|0|9490.809519|Q
20261019|JHID|15001|0|15005|Q
20261019|JHMB|1495|200|26643.761014|Q
20261019|JHMD|18152|0|38749.644169|Q
20261019|JHML|2527|0|13583.556280|Q
20261019|JHMM|71122.776337|0|135288.799997|Q
20261019|JHMU|9870|0|12700|Q
20261019|JHPI|6505.022000|0|35172.737000|Q
20261019|JHS|5606|0|8047.239000|Q
20261019|JHSC|6038.209210|0|9705.827210|Q
20261019|JHX|1105436.483263|0|1824107.100489|Q
20261019|JIDE|2|0|6|Q
20261019|JIG|10136.533679|0|15823.815779|Q
20261019|JIII|26650.862733|500|37365.862733|Q
20261019|JILL|30193.740254|0|56692.135968|Q
20261019|JINT|3|0|6|Q
20261019|JIRE|100806.955991|8|168735.534770|Q
20261019|JIVE|98641.123435|0|254288.432510|Q
20261019|JJSF|31470.391716|0|68730.349569|Q
20261019|JKHY|115519.530037|179|208259.667556|Q
20261019|JKS|176714.562236|0|338724.320478|Q
20261019|JL|412|0|773.900000|Q
20261019|JLCO|4|0|4|Q
20261019|JLHL|13778.930526|0|24434.041785|Q
20261019|JLL|72092.062033|12|128888.363065|Q
20261019|JLQD|2.025400|0|3.025400|Q
20261019|JLS|1748|0|7863.383000|Q
20261019|JLVP|14.763979|0|14.863979|Q
20261019|JMBS|280372.703100|656|569437.638345|Q
20261019|JMEE|46902.149700|0|126490.610085|Q
20261019|JMHI|37438.825930|4014|73235.827930|Q
20261019|JMIA|390072.953164|1394|584733.006615|Q
20261019|JMID|1517|0|1529.227000|Q
20261019|JMKE|611243.877837|332|858002.056451|Q
20261019|JMM|3|0|11.176149|Q
20261019|JMMF|31240.548941|0|35849.646856|Q
20261019|JMOM|75246.366652|0|101414.447869|Q
20261019|JMSB|25027|0|38951.201300|Q
20261019|JMSI|40212|0|64723.749300|Q
20261019|JMST|574067.600444|0|1093778.854184|Q
20261019|JMTG|132316|0|382695.780307|Q
20261019|JMUB|1214158.041913|4211|2709553.397562|Q
20261019|JNJ|939275.413725|1037|2323579.279715|Q
20261019|JNK|518754.827805|0|645495.784058|Q
20261019|JNUG|24561.790627|0|51670.310849|Q
20261019|JOB|144834|0|336757|Q
20261019|JOBC|25|0|52|Q
20261019|JOBX|32840.024700|0|36962.910575|Q
20261019|JOBY|3415065.135382|1130|7601729.953778|Q
20261019|JOE|25056.991178|0|55290.992323|Q
20261019|JOET|1127.761116|0|9307.239557|Q
20261019|JOF|5850|0|52488.304181|Q
20261019|JOJO|150|0|331|Q
20261019|JONE|3|0|6|Q
20261019|JOUL|307.644600|0|1897.655600|Q
20261019|JOUT|3841.508007|0|6794.286069|Q
20261019|JOYT|2720.619286|0|2729.833708|Q
20261019|JOYY|45792.227885|400|74695.687222|Q
20261019|JPAN|263|0|285.746000|Q
20261019|JPC|828095.423968|5415|1505055.957864|Q
20261019|JPEF|26611.924543|0|84025.621770|Q
20261019|JPEM|5390|0|8819.319344|Q
20261019|JPFP|55.019323|0|68.038646|Q
20261019|JPHY|10793.369825|0|21774.147734|Q
20261019|JPIB|58948.687194|8|119442.313169|Q
20261019|JPIE|355238.858106|1691|1468024.807141|Q
20261019|JPIN|657.067610|0|3963.401377|Q
20261019|JPLD|165468.608040|0|320929.295034|Q
20261019|JPM|1062995.130259|2489|2147178.330529|Q
20261019|JPMB|474|0|2554.104466|Q
20261019|JPME|4072.138797|0|5986.382216|Q
20261019|JPMpC|97994|1042|200782.764100|Q
20261019|JPMpD|39381|2534|134075.268000|Q
20261019|JPMpJ|39190.806000|0|89514.803000|Q
20261019|JPMpK|45862|406|174832.931700|Q
20261019|JPMpL|63477|3230|241320.683900|Q
20261019|JPMpM|141855.600300|5408|250305.354200|Q
20261019|JPND|8|0|107.043515|Q
20261019|JPNU|3|0|26|Q
20261019|JPO|1216.536951|0|3635.823487|Q
20261019|JPRE|4502.336903|0|9199.428124|Q
20261019|JPRF|12686|0|106200.713700|Q
20261019|JPSE|2509.017744|0|4426.402403|Q
20261019|JPST|3879787.809752|634|6351464.555713|Q
20261019|JPSV|154.015031|0|537.049591|Q
20261019|JPUS|1691.388800|800|3926.820889|Q
20261019|JPXN|623.095091|0|4154.012401|Q
20261019|JPY|67.351153|0|2517.867382|Q
20261019|JQC|138950.009574|0|347033.658375|Q
20261019|JQTY|6|0|6|Q
20261019|JQUA|450760.048184|35|560884.580846|Q
20261019|JRI|32737.190657|0|116678.022272|Q
20261019|JRS|11666.138504|100|29020.073984|Q
20261019|JRSH|15699.606788|0|48862.790727|Q
20261019|JRVR|74247.169650|0|113544.712768|Q
20261019|JSCP|28084.578000|0|104353.338913|Q
20261019|JSI|41902.556656|0|100882.721086|Q
20261019|JSM|1991.327100|0|2419.327100|Q
20261019|JSMD|22659.758314|0|33642.232668|Q
20261019|JSML|25902.710849|0|40716.829591|Q
20261019|JSPR|39004|1076|139820.591202|Q
20261019|JSTC|12653.237500|0|17049.629977|Q
20261019|JTAI|15240.940000|300|26602.471581|Q
20261019|JTEK|109163.022825|0|147902.584592|Q
20261019|JTNY|14547|0|96605.801000|Q
20261019|JTTT|1802|0|2507|Q
20261019|JUCY|27438.621400|0|43966.744720|Q
20261019|JUDB|3|0|6|Q
20261019|JUDO|6|0|6|Q
20261019|JULB|98|0|275|Q
20261019|JULC|3|0|6|Q
20261019|JULH|368|0|741|Q
20261019|JULI|3|0|6|Q
20261019|JULJ|3|0|1967|Q
20261019|JULM|1406|0|5403|Q
20261019|JULP|3|0|15|Q
20261019|JULU|1667|0|2337|Q
20261019|JULV|976|0|976|Q
20261019|JULW|943|0|2097.537200|Q
20261019|JULZ|143|0|146|Q
20261019|JUNM|256|0|956|Q
20261019|JUNP|4139|0|4974|Q
20261019|JUNS|231|101|4083.664335|Q
20261019|JUNT|3301.703900|0|5087.703900|Q
20261019|JUNW|4231.468400|0|14647.326300|Q
20261019|JUNZ|3|0|6|Q
20261019|JUSA|14900|0|23272.331100|Q
20261019|JUST|676.682346|0|5599.236236|Q
20261019|JVA|17994.979209|0|41860.078045|Q
20261019|JVAL|15330.693640|0|29456.694559|Q
20261019|JWEL|491|3|1432.874805|Q
20261019|JXG|1101|0|1838.004176|Q
20261019|JXI|804.050100|0|18398.854778|Q
20261019|JXN|116365.994523|15|164823.131453|Q
20261019|JXNpA|6267|29|14215.434000|Q
20261019|JXX|116|0|166.353000|Q
20261019|JYD|14464|151|59184.659469|Q
20261019|JYNT|17555|0|49400.470708|Q
20261019|JZ|38815.161600|8882|157351.617675|Q
20261019|JZXN|18198.272727|186|34544.272727|Q
20261019|KAI|21179.525437|0|36902.789073|Q
20261019|KAIT|75|0|989|Q
20261019|KALA|55393|0|135028.895204|Q
20261019|KALU|39906.307739|0|59902.470640|Q
20261019|KAMO|20668|0|31232|Q
20261019|KAPA|35135|27000|127778.327457|Q
20261019|KARD|134783.715880|0|169110.612900|Q
20261019|KARO|13714.099905|0|27199.425763|Q
20261019|KARS|1318.177610|0|4732.633885|Q
20261019|KATT|4489|703|5236.639000|Q
20261019|KAUG|1|0|938|Q
20261019|KAZR|16390.514138|0|40115.006823|Q
20261019|KB|25716.989114|0|45011.474283|Q
20261019|KBA|4397.975068|0|13668.858986|Q
20261019|KBAB|2285|0|4089.572478|Q
20261019|KBDC|104685.944171|0|214937.589946|Q
20261019|KBDU|1141|0|1160|Q
20261019|KBE|169746.965770|12|330840.333619|Q
20261019|KBFR|6.828500|0|2686.073500|Q
20261019|KBH|146281.043359|0|432193.200544|Q
20261019|KBON|1300|0|739030|Q
20261019|KBONW|40|0|100038|Q
20261019|KBR|176831.253914|0|302671.517038|Q
20261019|KBSX|6849|0|11437|Q
20261019|KBWB|1429314.847564|8782|1658515.041428|Q
20261019|KBWD|371193.751790|0|564077.262482|Q
20261019|KBWP|2606.688354|0|5068.274495|Q
20261019|KBWY|16178.600130|0|83910.382401|Q
20261019|KC|118053.238530|247|185393.624740|Q
20261019|KCA/U|2|0|2|Q
20261019|KCCA|74.884854|0|1343.809350|Q
20261019|KCE|770.739649|0|5687.888816|Q
20261019|KCHP|1410|0|7517.911000|Q
20261019|KCHV|6|0|100259|Q
20261019|KCHVR|168|0|11264|Q
20261019|KCOP|4545.631892|0|5937.614559|Q
20261019|KCSH|0.039874|0|41.039874|Q
20261019|KD|606098.588710|235|1124856.661086|Q
20261019|KDEC|3|0|999|Q
20261019|KDEF|3718.277350|0|9111.842054|Q
20261019|KDK|1162574.484683|58887.030260|2801931.874772|Q
20261019|KDKRW|100|100|1676|Q
20261019|KDP|1970312.312617|155|3260136.160386|Q
20261019|KDVD|3|0|306.358000|Q
20261019|KE|35663.678664|0|57115.601076|Q
20261019|KEAT|16|0|230.029000|Q
20261019|KEEL|4286408.231554|658248.062277|9034608.021067|Q
20261019|KEEX|88820.078200|35035|164133.815103|Q
20261019|KELYA|53697.459694|0|84289.459032|Q
20261019|KELYB|9|0|94.094233|Q
20261019|KEMQ|120|0|277|Q
20261019|KEMX|244.020379|0|4068.198379|Q
20261019|KEN|4753.514895|0|9810.265654|Q
20261019|KEO|327|0|712.952600|Q
20261019|KEP|178080.227006|98|310613.240589|Q
20261019|KEQU|28|0|614|Q
20261019|KEX|82933.548494|41|165256.050609|Q
20261019|KEY|5663006.588842|13683|9752634.801057|Q
20261019|KEYG|273|0|313.976231|Q
20261019|KEYpI|6813|0|29400.258000|Q
20261019|KEYpJ|15247|200|29124.615000|Q
20261019|KEYpK|18453.409400|7|46847.587200|Q
20261019|KEYpL|7794|0|22630.439000|Q
20261019|KEYS|152063.902544|0|438195.765111|Q
20261019|KEYX|3|0|6|Q
20261019|KEYY|3|0|6|Q
20261019|KF|7446.057431|0|10801.040767|Q
20261019|KFEB|6|0|219|Q
20261019|KFFB|3149|0|6272.076900|Q
20261019|KFII|704|0|3174|Q
20261019|KFRC|36053.022568|0|68705.335471|Q
20261019|KFY|45927.347314|873|108524.184214|Q
20261019|KG|468|0|749|Q
20261019|KGC|359128.544040|245|1118925.139152|Q
20261019|KGEI|25560.142653|0|53490.135128|Q
20261019|KGLD|19748.990888|0|44731.607810|Q
20261019|KGRN|1023.547500|0|3153.258897|Q
20261019|KGS|192530.001705|0|505071.419276|Q
20261019|KHC|1907997.685585|3307|3305914.255229|Q
20261019|KHPI|42113.535330|0|63257.333300|Q
20261019|KHYB|102|0|581.932600|Q
20261019|KIDS|19595.713110|0|76306.939001|Q
20261019|KIDZ|10333.900000|0|18476.702854|Q
20261019|KIE|101742.492759|0|197699.305044|Q
20261019|KIM|1038118.421279|450|1521466.288620|Q
20261019|KIMpL|4633|0|13689.581000|Q
20261019|KIMpM|1710|50|11429|Q
20261019|KINS|30156.467610|0|45389.023070|Q
20261019|KIO|82006.265720|2100|179331.105254|Q
20261019|KITT|15987|0|22814.157737|Q
20261019|KJAN|127.345100|0|3112.345100|Q
20261019|KJD|7827|0|11348|Q
20261019|KJUL|4884|0|13384|Q
20261019|KJUN|2|0|1505|Q
20261019|KKR|571110.030673|0|3154464.181308|Q
20261019|KKRpD|10340|0|583804.200000|Q
20261019|KKRS|7135|0|17770.484000|Q
20261019|KKRT|33381|0|75957|Q
20261019|KLAC|593348.913486|3371|2789829.716804|Q
20261019|KLAG|6965|882|14392.152000|Q
20261019|KLAR|729587.336605|600|1248120.463479|Q
20261019|KLC|387209.094258|6807|625136.908339|Q
20261019|KLIC|39287.177937|9|143693.085525|Q
20261019|KLIP|2257.969696|0|10956.754203|Q
20261019|KLMT|4|0|9.634303|Q
20261019|KLRA|177344.002986|0|305482.401104|Q
20261019|KLRS|5834.563268|0|85524.417867|Q
20261019|KLTR|37738.434218|4100|97381.294011|Q
20261019|KLXE|50031.365019|0|103832.626851|Q
20261019|KMAR|57|0|239|Q
20261019|KMAY|234.987900|0|958.399500|Q
20261019|KMB|851634.316698|6|1389693.900429|Q
20261019|KMDA|10037.820680|3056|15598.025280|Q
20261019|KMEM|4942.888800|0|13532.900854|Q
20261019|KMI|3512927.996609|216|5954365.754568|Q
20261019|KMID|749|0|3188.482459|Q
20261019|KMLI|4530|0|6259.288612|Q
20261019|KMLM|127523.733285|1010|214900.124798|Q
20261019|KMPB|1329|0|3519.122000|Q
20261019|KMPR|129363.929282|0|204645.854495|Q
20261019|KMRK|1144|0|20027.266600|Q
20261019|KMT|172938.085690|0|313934.732827|Q
20261019|KMTS|132524.561090|0|194434.018333|Q
20261019|KMX|425293.524319|70|759791.246267|Q
20261019|KN|122645.638324|0|223950.536277|Q
20261019|KNCT|8.464899|0|2220.894799|Q
20261019|KNDI|6299.831281|247|17340.275206|Q
20261019|KNF|61515.813661|596|161297.779144|Q
20261019|KNG|72807.902749|12|162751.218652|Q
20261019|KNGZ|274|0|2768.913631|Q
20261019|KNO|305|300|404.033000|Q
20261019|KNOP|3738.353306|0|17835.248496|Q
20261019|KNOV|2|0|2596|Q
20261019|KNRG|1544.537756|0|9888.491956|Q
20261019|KNRX|201661|0|266761.620283|Q
20261019|KNSA|124261.469935|0|207983.214717|Q
20261019|KNSL|26974.501961|0|50664.527779|Q
20261019|KNTK|333569.779747|0|437985.907431|Q
20261019|KNX|638480.344499|0|1019691.897038|Q
20261019|KO|2355295.191098|22378|4113523.887885|Q
20261019|KOCT|21398.120100|0|22422.179500|Q
20261019|KOD|284631.515785|133|382146.004743|Q
20261019|KODK|66974.116769|1070|167810.417504|Q
20261019|KOF|99733.664904|2185|118838.929445|Q
20261019|KOID|36796.614305|1|149346.284125|Q
20261019|KOKU|3.007530|0|6.072530|Q
20261019|KOLD|175506.590139|900|508295.504981|Q
20261019|KOMP|28528.197480|0|44637.863010|Q
20261019|KONG|3|0|6|Q
20261019|KOOL|6035.884955|0|6147.317955|Q
20261019|KOP|21742|212|27094.071453|Q
20261019|KOPN|848291.158539|82709.012066|1575065.739449|Q
20261019|KORP|23383.022431|0|55741.276617|Q
20261019|KORU|3630048.819508|733576.218039|10473065.141435|Q
20261019|KOS|2802906.464955|25186|7229260.167938|Q
20261019|KOSS|3739.727336|0|9253.478116|Q
20261019|KPDD|1958|0|5824.388905|Q
20261019|KPET|3|0|6|Q
20261019|KPHO|23.906100|0|30.996400|Q
20261019|KPLT|89962.960433|0|165551.252800|Q
20261019|KPO|4833|0|5085|Q
20261019|KPRX|32|0|1366.667334|Q
20261019|KPTI|455614.014600|40647|676589.647639|Q
20261019|KQQQ|5030.646162|0|16422.136076|Q
20261019|KR|756300.919986|4499|1711664.608875|Q
20261019|KRAQ|3|0|9|Q
20261019|KRBN|424.345990|0|3556.124890|Q
20261019|KRC|260221.686887|0|369568.391916|Q
20261019|KRE|1708730.863455|0|2495666.307560|Q
20261019|KREF|255521.804944|297|382887.622964|Q
20261019|KREFpA|10140|0|31224.331500|Q
20261019|KRG|400014.400726|1184|565920.227810|Q
20261019|KRKR|5|0|8|Q
20261019|KRMD|17795.839754|0|49008.176310|Q
20261019|KRMN|834411.150438|0|1242767.316745|Q
20261019|KRNT|33672.952100|0|65208.282886|Q
20261019|KRNY|45362.921616|0|67482.274019|Q
20261019|KRO|40664.807776|0|97330.953321|Q
20261019|KROP|1676|0|2082.904370|Q
20261019|KROS|32022.455790|0|86409.678160|Q
20261019|KRP|362619.361410|1293|531156.877964|Q
20261019|KRRO|39539.256258|0|49361.383559|Q
20261019|KRSA|31967.215755|0|285359.726408|Q
20261019|KRSP|451|0|4651|Q
20261019|KRSP/U|679|0|1789|Q
20261019|KRT|26228.565230|0|73654.401699|Q
20261019|KRUS|34334.767450|0|87635.929697|Q
20261019|KRWX|2015|0|2095.185102|Q
20261019|KRYP|418.209500|0|1555.644000|Q
20261019|KRYS|49539.261823|3|77658.195586|Q
20261019|KSA|83061.008690|0|152097.576815|Q
20261019|KSCP|180535|2000|322015.399052|Q
20261019|KSEP|8427|0|11425|Q
20261019|KSLV|20596.260616|0|34453.544053|Q
20261019|KSMH|1113|0|3057.099800|Q
20261019|KSPI|51250.045043|0|105802.751095|Q
20261019|KSPY|11834.942218|0|27863.941718|Q
20261019|KSS|538567.406598|100|928727.022933|Q
20261019|KSTR|67752.758029|3150|156978.906729|Q
20261019|KT|108243.000291|813|527179.343757|Q
20261019|KTB|163395.264246|238|234173.354326|Q
20261019|KTCC|9319|0|11370.215000|Q
20261019|KTEC|11886.723200|0|17126.788799|Q
20261019|KTF|63710.571090|0|101950.885610|Q
20261019|KTH|335|0|463|Q
20261019|KTN|587|0|757|Q
20261019|KTOS|455334.990302|4860|1218069.157687|Q
20261019|KTTA|2734|0|7552.724137|Q
20261019|KTUP|132242|1000|281057.010136|Q
20261019|KTWO|3|0|6|Q
20261019|KULR|183573.878576|2330|334146.618456|Q
20261019|KURA|591970.858646|0|927340.954743|Q
20261019|KURE|80206.280000|0|174473.213791|Q
20261019|KUST|6543|0|13984.302683|Q
20261019|KVHI|23419.321000|0|40501.321560|Q
20261019|KVLE|1900|0|3095|Q
20261019|KVUE|1091305.531058|6241|2458020.596385|Q
20261019|KVYO|613694.561118|738|849960.175015|Q
20261019|KWEB|2212981.008563|3500|3477092.218537|Q
20261019|KWH|304|0|546.245600|Q
20261019|KWIN|5210.821031|0|7384.282731|Q
20261019|KWR|25746.071854|0|47662.259422|Q
20261019|KWT|3209.314195|0|3278.157795|Q
20261019|KWY|3524|0|6034.793490|Q
20261019|KXI|2516.036290|0|43499.611143|Q
20261019|KXIN|14094.387878|0|33623.973457|Q
20261019|KYC|4|0|7|Q
20261019|KYIV|39569.610491|0|158249.333201|Q
20261019|KYIVW|4006|0|4806|Q
20261019|KYLD|10660.623365|0|21415.572980|Q
20261019|KYMR|158335.462979|0|232996.107162|Q
20261019|KYN|63790.091425|714|229752.382539|Q
20261019|KYNB|5710|0|10427.283502|Q
20261019|KYTX|180961.028260|99|302984.702238|Q
20261019|KZIA|45331|0|114430.867035|Q
20261019|L|59716.972024|0|114426.037751|Q
20261019|LAB|99264|0|134946.458737|Q
20261019|LABD|1807658.106556|25|4746439.478225|Q
20261019|LABT|17789|0|39161.089966|Q
20261019|LABU|87137.527527|9502.773063|188782.998494|Q
20261019|LABX|162996.594746|31410.206025|264581.953513|Q
20261019|LAC|1706626.113874|439|2826523.357151|Q
20261019|LAD|67935.758877|30|96409.867031|Q
20261019|LADM|3|0|6|Q
20261019|LADR|480763.926581|89|724631.289328|Q
20261019|LAES|1064295.794030|5471|2170972.030406|Q
20261019|LAFA|2|0|5.673000|Q
20261019|LAFAU|2310|0|2310|Q
20261019|LAKE|7237.435213|0|27015.764518|Q
20261019|LALT|56405.786900|741|81876.235600|Q
20261019|LAMR|120149.188563|0|216629.208619|Q
20261019|LAND|138844.835475|25|260841.062911|Q
20261019|LANDO|993|0|3968|Q
20261019|LANDP|900|18|5408.593000|Q
20261019|LANV|56.747126|0|5883.747126|Q
20261019|LAR|172863.651672|138|307031.119008|Q
20261019|LARK|157|0|1688.315408|Q
20261019|LASC|24|0|80|Q
20261019|LASE|442857.630400|16280|778433.784851|Q
20261019|LASR|151050.665274|396|342205.504923|Q
20261019|LATA|5|0|2897|Q
20261019|LATR|2|0|116.182500|Q
20261019|LAUR|104584.813982|2578|197033.937997|Q
20261019|LAW|20713.318139|0|38084.386059|Q
20261019|LAZ|358197.379688|29|591606.655400|Q
20261019|LAZR|179091.208151|92|220355.395719|Q
20261019|LB|47078.839255|100|96467.502168|Q
20261019|LBAY|185|0|789.346565|Q
20261019|LBGJ|691|0|5562.330000|Q
20261019|LBO|1|0|5|Q
20261019|LBOX|551|0|567|Q
20261019|LBRT|1238463.432314|3932|1936192.776133|Q
20261019|LBRX|163461.856456|0|222820.590993|Q
20261019|LBTYA|691038.256711|0|1628848.548413|Q
20261019|LBTYB|220|0|282|Q
20261019|LBTYK|547270.861906|1930|938207.057641|Q
20261019|LCAP|16526|0|22799.499970|Q
20261019|LCCC|102|0|102|Q
20261019|LCCCR|100|0|2976.453471|Q
20261019|LCDS|5222|0|7335.956000|Q
20261019|LCF|18|0|31.021675|Q
20261019|LCFY|3242|0|4456|Q
20261019|LCID|2350901.599169|288609.342112|3401155.884587|Q
20261019|LCII|88407.065670|67|140186.322235|Q
20261019|LCIV|2|0|6|Q
20261019|LCLG|2206.013991|4|2574.085991|Q
20261019|LCLN|63577.320063|0|76020.642200|Q
20261019|LCNB|7793.130582|0|10388.448117|Q
20261019|LCO|1.036310|0|4.036310|Q
20261019|LCOW|1098.020802|4|2005.167119|Q
20261019|LCR|73|0|390.059100|Q
20261019|LCTD|936.253149|0|2830.183398|Q
20261019|LCTO|2.403300|0|7.417300|Q
20261019|LCTU|2328.615399|0|13945.383722|Q
20261019|LCTX|433971.071303|0|560476.515010|Q
20261019|LCU|9214.776155|962|16123.915741|Q
20261019|LCUT|61768.802638|0|118112.418966|Q
20261019|LDDR|370|0|624|Q
20261019|LDEM|525|0|790.077038|Q
20261019|LDI|1269796.090000|0|1948032.781537|Q
20261019|LDOS|110179.044803|3362|216662.325069|Q
20261019|LDP|18041|0|62361.079139|Q
20261019|LDRH|2190|0|5987.970300|Q
20261019|LDRI|29250|0|45561.354322|Q
20261019|LDRT|5666|0|17630.745338|Q
20261019|LDRX|536.027063|0|1608.783063|Q
20261019|LDSF|1305.750800|170|7403.741658|Q
20261019|LDUR|16834.473131|0|48288.124771|Q
20261019|LE|28458.937186|0|53409.792866|Q
20261019|LEA|56172.859345|0|94430.250420|Q
20261019|LECO|62116.462928|36|82534.210349|Q
20261019|LEDRU|2|0|2|Q
20261019|LEDS|6310.044250|0|6897.949892|Q
20261019|LEE|16462|0|23766.519160|Q
20261019|LEGH|22208.372786|0|28132.540873|Q
20261019|LEGN|406630.816156|0|622581.657783|Q
20261019|LEGO|30|0|38.635100|Q
20261019|LEGR|260|0|1069.286293|Q
20261019|LEMB|49594.180220|0|64442.295360|Q
20261019|LEN|627337.361535|193|1353809.553257|Q
20261019|LEN/B|26849.360770|0|46740.679446|Q
20261019|LEND|129988|0|184323.085200|Q
20261019|LENS|7199|0|8232.706083|Q
20261019|LENZ|238721.251357|12024.971768|305283.263436|Q
20261019|LEO|54327|1100|166251.847581|Q
20261019|LEU|225721.032167|26570.484142|484594.179779|Q
20261019|LEUX|114919.348770|9536.800690|204831.099842|Q
20261019|LEVI|619723.739476|1054|934551.266627|Q
20261019|LEXI|11285.673068|0|11436.739068|Q
20261019|LEXX|9638|1581|25041.280143|Q
20261019|LFAC|3|0|125006|Q
20261019|LFAI|6|0|6|Q
20261019|LFAO|2|0|895|Q
20261019|LFBE|3|0|6|Q
20261019|LFCR|42063|0|76480.874826|Q
20261019|LFDR|1|0|14|Q
20261019|LFEQ|880.032681|0|981.070781|Q
20261019|LFGY|8315.839004|3600|27847.981114|Q
20261019|LFMD|261485.657320|0|375967.800943|Q
20261019|LFMDP|11|0|1019|Q
20261019|LFS|5919|0|15546.053109|Q
20261019|LFSC|993.329815|0|1555.329815|Q
20261019|LFST|330273.536226|150|525578.486358|Q
20261019|LFT|1059.690237|0|6846.607016|Q
20261019|LFTO|109454.351539|4|166748.787442|Q
20261019|LFTpA|2.130000|0|203.130000|Q
20261019|LFUS|25674.733411|0|68725.975163|Q
20261019|LFVN|6186.328082|0|18287.156807|Q
20261019|LFWD|1039|0|3662.553684|Q
20261019|LGCL|4922|2588|10721.978600|Q
20261019|LGCY|1167|0|1903.867257|Q
20261019|LGDS|764|118|11465.121288|Q
20261019|LGDX|2|0|40005.131861|Q
20261019|LGH|2128|0|6945.038216|Q
20261019|LGHL|4924|504|13707.557325|Q
20261019|LGI|6256.604200|100|26634.067220|Q
20261019|LGIH|56315.763325|0|97713.899146|Q
20261019|LGL|297.985507|0|433.007154|Q
20261019|LGLV|3889.862426|0|9191.504538|Q
20261019|LGN|138272.121711|0|266937.008911|Q
20261019|LGND|25131.018672|0|46982.632944|Q
20261019|LGO|310722|0|494923.005824|Q
20261019|LGOV|26611.452900|0|154295.417059|Q
20261019|LGPS|2045|0|7175|Q
20261019|LGRO|2|0|6736.486935|Q
20261019|LGVN|8337|0|15468.473762|Q
20261019|LH|70796.089980|0|189419.717405|Q
20261019|LHAI|13094|298|88772.657180|Q
20261019|LHSW|851178.674900|301168|1814051.621550|Q
20261019|LHX|162031.220388|27|495314.642461|Q
20261019|LI|376469.354677|0|586265.801520|Q
20261019|LIAE|2|0|2|Q
20261019|LIAM|1|0|6.987084|Q
20261019|LIAU|4|0|7|Q
20261019|LIBD|6|0|11|Q
20261019|LICN|43|0|2044.100595|Q
20261019|LIDR|94707.603158|0|217796.211570|Q
20261019|LIEN|18300.643314|0|67316.136629|Q
20261019|LIF|135500.642551|0|175971.407928|Q
20261019|LIFE|71667.557230|0|223124.759533|Q
20261019|LIFT|16|0|106|Q
20261019|LIGB|2|0|5|Q
20261019|LII|102942.949769|0|146099.868126|Q
20261019|LILA|34745.551046|522|55404.874859|Q
20261019|LILAK|175979.673649|0|248577.598553|Q
20261019|LILAP|32874|0|47993.655144|Q
20261019|LIME|137227.037420|0|157235.300403|Q
20261019|LIMN|14499|0|20111.976954|Q
20261019|LIN|341432.562212|128|540100.607669|Q
20261019|LINC|30485.191333|400|121874.425023|Q
20261019|LIND|288192.076166|63250|397114.316814|Q
20261019|LINE|193301.414126|0|357311.154800|Q
20261019|LINK|4090.059184|0|12205.641396|Q
20261019|LINT|17134.731060|4819.101300|39134.016772|Q
20261019|LION|307722.467960|0|574791.795975|Q
20261019|LIQT|4413|0|53160|Q
20261019|LIT|52681.306330|35|83049.234820|Q
20261019|LITB|1|0|10.761636|Q
20261019|LITC|447|0|621.771543|Q
20261019|LITE|1336690.658434|1445|2131423.703401|Q
20261019|LITG|5877|966|18033|Q
20261019|LITL|20|0|28.325000|Q
20261019|LITP|5219.569924|0|12730.911811|Q
20261019|LITS|69782.278990|162|129486.472751|Q
20261019|LITU|21060|371|28286.237819|Q
20261019|LITX|605239.252082|107605.750618|1185191.229894|Q
20261019|LITZ|52285.093161|22217.720579|220299.017496|Q
20261019|LIVN|119215.627638|0|152595.629293|Q
20261019|LJAN|77|0|161|Q
20261019|LJUL|3|0|6|Q
20261019|LKFN|20529.252042|6|45370.639879|Q
20261019|LKFT|33495.405730|0|42695.606563|Q
20261019|LKOR|181|0|1518.330691|Q
20261019|LKQ|684588.022380|0|1439029.560147|Q
20261019|LKSP|103|0|983|Q
20261019|LKSPU|614|0|714|Q
20261019|LLDR|3.048124|0|13.410224|Q
20261019|LLMA|21|0|28|Q
20261019|LLY|266364.577554|1067|583738.785400|Q
20261019|LLYVA|27377.053687|0|33962.983529|Q
20261019|LLYVK|54505.706848|145|67107.675582|Q
20261019|LLYX|27891.118579|0|114000.126232|Q
20261019|LMAT|64258.205739|446|95292.065154|Q
20261019|LMB|21853.871634|0|42561.241527|Q
20261019|LMBS|154277.812756|0|548386.040586|Q
20261019|LMND|157131.410601|0|326617.434361|Q
20261019|LMNR|57180.088342|0|69183.799109|Q
20261019|LMRI|56140.184571|0|121007.575844|Q
20261019|LMT|315297.457175|760|516365.860628|Q
20261019|LMTL|2594|0|17134.382966|Q
20261019|LMUB|257083.994119|0|387561.845569|Q
20261019|LNAI|46206|6608|86244.799375|Q
20261019|LNC|259040.710841|1478|431498.680190|Q
20261019|LNCpD|5412|101|14754.096000|Q
20261019|LND|11313.178936|0|47444.623409|Q
20261019|LNG|190510.760591|24|651223.065529|Q
20261019|LNGX|430|0|6029.391737|Q
20261019|LNKS|5870|1240|17023.002239|Q
20261019|LNN|27421.892248|0|63930.612694|Q
20261019|LNOK|16783|0|36342.376965|Q
20261019|LNSR|5853.433414|0|42503.316463|Q
20261019|LNT|356208.526384|298|683905.657116|Q
20261019|LNTH|187466.183551|416|1491035.629821|Q
20261019|LNZA|7772.475076|0|9468.717211|Q
20261019|LNZAW|500|0|500|Q
20261019|LOAN|2499.052388|0|19230.759949|Q
20261019|LOAR|119677.881941|0|339050.209511|Q
20261019|LOB|34201.129796|0|48396.847722|Q
20261019|LOBO|25148|0|38583.284359|Q
20261019|LOBpA|27.501400|0|660.699419|Q
20261019|LOCL|721|0|1307.252609|Q
20261019|LOCO|53587.679414|0|104394.717154|Q
20261019|LOCT|3189.166400|0|3274.511400|Q
20261019|LODE|339572.505700|0|561271.624001|Q
20261019|LODI|2854|0|4249.852000|Q
20261019|LOEV|3349|0|5829|Q
20261019|LOFD|29454.948700|0|54250.897400|Q
20261019|LOFF|358988.599122|1000|615116.572758|Q
20261019|LOGI|419624.267045|123|514062.895327|Q
20261019|LOGO|0.049529|0|438.049529|Q
20261019|LOHA|2524.643880|0|8689.462026|Q
20261019|LOMA|121416.612965|0|216966.826610|Q
20261019|LONA|5980.874414|0|16293.709799|Q
20261019|LONZ|225290.867600|0|243820.966921|Q
20261019|LOOP|18123.063100|3705|46633.243048|Q
20261019|LOPE|39653.496713|0|65155.382320|Q
20261019|LOPP|6|0|19.016000|Q
20261019|LOT|29245|0|37607.039133|Q
20261019|LOTI|1872.038109|0|2109.094009|Q
20261019|LOUP|3560.945320|0|8296.941810|Q
20261019|LOVE|36522.535093|0|47343.731118|Q
20261019|LOW|358320.266744|715|1011471.562688|Q
20261019|LOWV|1031|0|2137.759897|Q
20261019|LPA|4443.837203|0|11394.675433|Q
20261019|LPAA|3|0|4|Q
20261019|LPAAW|1000|0|1000|Q
20261019|LPBB|1|0|1|Q
20261019|LPBBW|1536|336|5150|Q
20261019|LPCN|41280|6263|177940.219622|Q
20261019|LPCV|3|0|6|Q
20261019|LPG|101951.744358|432|209563.587182|Q
20261019|LPL|186687.228338|0|492960.360680|Q
20261019|LPLA|97961.705604|247|223187.395677|Q
20261019|LPRE|1493.272386|0|1666.272386|Q
20261019|LPSV|51|0|51|Q
20261019|LPTH|297815.136188|846|924075.347791|Q
20261019|LPX|322289.928772|0|617528.256643|Q
20261019|LQ|25|0|27.170000|Q
20261019|LQAI|9|0|9.109000|Q
20261019|LQD|3780939.993417|469|7095102.161477|Q
20261019|LQDA|686455.827363|5219|1233862.037801|Q
20261019|LQDB|14.210500|0|1004.426300|Q
20261019|LQDD|2|0|5|Q
20261019|LQDH|10756.586254|0|28953.592018|Q
20261019|LQDI|371|0|1150.700916|Q
20261019|LQDM|8740|0|10985.740000|Q
20261019|LQDT|23733.726221|0|40661.034150|Q
20261019|LQDU|15|0|36|Q
20261019|LQDW|9422.176710|0|41858.987463|Q
20261019|LQID|791|0|3967.755700|Q
20261019|LQTI|7008.933800|0|52241.263209|Q
20261019|LRCC|2517.170500|0|2739.617044|Q
20261019|LRCU|17129.458642|5771|43593.348596|Q
20261019|LRCX|1034575.271978|1493|3278102.943716|Q
20261019|LRE|100|0|2888.325582|Q
20261019|LRGC|17949.011523|0|25577.011523|Q
20261019|LRGE|149.393544|0|2468.805098|Q
20261019|LRGF|97141.384182|1|133086.148253|Q
20261019|LRGG|3057|0|6394.195016|Q
20261019|LRMR|223653.958826|0|382313.508195|Q
20261019|LRN|103116.942034|696|325772.105847|Q
20261019|LRND|48|0|186.521475|Q
20261019|LRNX|13|0|16|Q
20261019|LRNZ|549.177247|0|2172.490666|Q
20261019|LSAF|857.017901|0|1642.112901|Q
20261019|LSAK|20694.651876|2|59265.780976|Q
20261019|LSAT|401|0|872.781000|Q
20261019|LSBK|914.986620|0|1659.648058|Q
20261019|LSCC|652356.710194|8553|1118092.357861|Q
20261019|LSCP|3|0|3.459866|Q
20261019|LSE|110.182097|4|3571.192097|Q
20261019|LSEQ|122|0|125|Q
20261019|LSF|7056.533510|0|16728.965133|Q
20261019|LSGR|13293|0|29517.678000|Q
20261019|LSPD|65388.618860|0|107737.223834|Q
20261019|LST|8713|39|16109.636000|Q
20261019|LSTA|2876|1896|42961.828479|Q
20261019|LSTB|2|0|5|Q
20261019|LSTR|64670.471983|0|100442.306273|Q
20261019|LSVD|1104.027548|0|3054.428548|Q
20261019|LTAX|2|0|51|Q
20261019|LTB|2|0|5|Q
20261019|LTBR|198623.021374|0|300380.883327|Q
20261019|LTC|97130.801929|1340|141920.204005|Q
20261019|LTCC|2386|0|10807.812777|Q
20261019|LTGO|78442.374390|0|110395.313354|Q
20261019|LTH|326656.579043|591|519667.778322|Q
20261019|LTL|30596|0|79852.178815|Q
20261019|LTM|94227.227419|118|221858.343539|Q
20261019|LTPZ|42909.927478|5429|133393.903456|Q
20261019|LTRN|37530|0|70658.761766|Q
20261019|LTRX|122132.425299|118|204122.550371|Q
20261019|LTRYW|1003|500|7268|Q
20261019|LTTI|1|0|9056|Q
20261019|LU|375125.143080|0|560039.412497|Q
20261019|LUCD|1250864.744500|161465|2909165.108165|Q
20261019|LUCK|33098.580516|0|41307.138437|Q
20261019|LUCY|21646|67|59041.684117|Q
20261019|LUCYW|11|0|52|Q
20261019|LUD|64.340482|0|418.663331|Q
20261019|LULG|17529.630100|0|68407.167180|Q
20261019|LULU|593678.791465|339|950740.064166|Q
20261019|LUMA|3028.751900|0|6420.034372|Q
20261019|LUMN|2846617.553123|8898|5622179.164727|Q
20261019|LUNC|76|0|79|Q
20261019|LUNG|9728.696352|0|100045.127686|Q
20261019|LUNL|178634|26759|318257.999645|Q
20261019|LUNR|783199.830474|18660|1609327.053030|Q
20261019|LUV|963551.800091|983|1605996.446143|Q
20261019|LUXE|11818.504630|0|51932.079271|Q
20261019|LVDS|1200.016666|0|2323.630329|Q
20261019|LVHD|5681.503112|0|28213.151743|Q
20261019|LVHI|392318.140293|0|564303.106097|Q
20261019|LVIG|166|0|2765|Q
20261019|LVLN|100|0|1309.196000|Q
20261019|LVLU|1370.928996|142|5217.170376|Q
20261019|LVO|18022.442722|2401|33352.673386|Q
20261019|LVS|730830.304934|1212|1539794.493387|Q
20261019|LVWR|10327.627310|301|20261.900027|Q
20261019|LW|342202.131132|0|586049.230265|Q
20261019|LWAC|2|0|101605|Q
20261019|LWAY|30597.473260|500|41572.330765|Q
20261019|LWLG|627612.556752|1845|914564.347023|Q
20261019|LWLX|240|0|403|Q
20261019|LX|334949.560560|0|555358.808937|Q
20261019|LXEH|1165|0|2798.701839|Q
20261019|LXEO|242053|0|456591.675805|Q
20261019|LXFR|20941.003069|0|64155.002214|Q
20261019|LXP|265485.847016|0|328022.448302|Q
20261019|LXPpC|1187|0|1388|Q
20261019|LXRX|494515.134381|0|723086.096076|Q
20261019|LXU|188229.977966|0|323333.139229|Q
20261019|LYB|460010.655124|18|1073810.025305|Q
20261019|LYEL|28368|12|51607.440540|Q
20261019|LYFT|2467362.066418|15|3804629.745578|Q
20261019|LYG|2356921.572760|25704|4375156.974859|Q
20261019|LYLD|7|0|21.046000|Q
20261019|LYNX|63760.036570|0|148515.667398|Q
20261019|LYTE|83426.772337|0|326098.735163|Q
20261019|LYTS|58851.710034|0|120408.240358|Q
20261019|LYV|440213.391407|4340|574500.912418|Q
20261019|LZ|343322.574227|1614|917105.012946|Q
20261019|LZB|77614.508991|0|145490.320936|Q
20261019|LZM|128113.331400|9|213762.296597|Q
20261019|LZMH|1034|0|4141.870952|Q
20261019|M|4672020.873050|847|5537833.342386|Q
20261019|MA|368890.667112|392|1140798.035661|Q
20261019|MAA|145575.936300|11|273011.478809|Q
20261019|MAAS|15783.961417|0|19774.982577|Q
20261019|MAAY|27164|0|38926.881700|Q
20261019|MAC|285270.181802|40|563090.924039|Q
20261019|MACI|656|0|17061|Q
20261019|MADE|1258.601926|0|5168.494496|Q
20261019|MAGA|27|0|105.569402|Q
20261019|MAGC|398|0|697.418187|Q
20261019|MAGN|65214.089430|0|119550.288842|Q
20261019|MAGS|1159414.880388|3200|1649647.169207|Q
20261019|MAGX|30541.542371|0|44111.393983|Q
20261019|MAGY|1659.716838|0|14141.351205|Q
20261019|MAIA|312962.585492|1920|665734.661745|Q
20261019|MAIN|173154.136548|200|292979.021785|Q
20261019|MAIR|144813.052229|0|296864.209146|Q
20261019|MAKO|9599.416116|1000|29542.828378|Q
20261019|MAMA|220394.043943|0|293184.372969|Q
20261019|MAMB|2643|0|4809|Q
20261019|MAMO|3456.083333|0|9497.528943|Q
20261019|MAN|376284.599281|509|554706.663993|Q
20261019|MANE|362153.269356|1768|522341.717141|Q
20261019|MANH|138239.519791|36|169903.439701|Q
20261019|MANU|36778.164156|0|62994.506620|Q
20261019|MAR|256937.977242|164|455005.735051|Q
20261019|MARA|9165516.294245|1271584.750124|14987227.251209|Q
20261019|MARM|398.028863|0|1050.028863|Q
20261019|MARO|43579.320632|11051.058751|162297.517842|Q
20261019|MARPS|152|0|1547.672000|Q
20261019|MARS|2536.938341|0|6310.332252|Q
20261019|MART|31.161600|0|211.161600|Q
20261019|MARU|235|0|7738|Q
20261019|MARW|81|0|98|Q
20261019|MARZ|12|0|19.341000|Q
20261019|MAS|342134.736437|0|510123.057968|Q
20261019|MASK|13485394.923900|406062|23137985.800202|Q
20261019|MASS|67547.259985|500|97622.875339|Q
20261019|MAT|1370003.003067|4595|2728693.750727|Q
20261019|MATE|3170.921875|0|5061.284115|Q
20261019|MATH|7379.669724|0|20055.080265|Q
20261019|MATR|10|0|227|Q
20261019|MATV|40842.845515|24|78807.717723|Q
20261019|MATW|68284.740852|2578|136546.649711|Q
20261019|MATX|45918.917010|0|75621.396622|Q
20261019|MAUG|3|0|6|Q
20261019|MAVF|2|0|49|Q
20261019|MAX|55099.279672|0|162130.299498|Q
20261019|MAXI|2827.081706|0|3586.695497|Q
20261019|MAXJ|1445.125085|0|5841.574085|Q
20261019|MAYC|3|0|6|Q
20261019|MAYM|1|0|6|Q
20261019|MAYP|103|0|117|Q
20261019|MAYS|2|0|7|Q
20261019|MAYT|5306.050253|0|10998.091453|Q
20261019|MAYU|316|0|2171|Q
20261019|MAYW|5156|0|16111|Q
20261019|MAZE|333410.771313|0|691407.886691|Q
20261019|MB|2143|13|3383.683604|Q
20261019|MBAI|5659.582564|3301|12898.614272|Q
20261019|MBB|233178.562890|352|1204508.022106|Q
20261019|MBBA|30301.468575|0|46411.890995|Q
20261019|MBBB|64|0|99.618000|Q
20261019|MBBC|14|0|986.070422|Q
20261019|MBC|379160.598677|0|604586.448307|Q
20261019|MBCE|2416.316412|0|5154.478949|Q
20261019|MBGL|776802.949131|653|1072881.895752|Q
20261019|MBI|44595|0|73746.598568|Q
20261019|MBIN|15487.595163|6|39667.815974|Q
20261019|MBINL|4305|0|4730.300000|Q
20261019|MBINM|4158|0|4162|Q
20261019|MBINN|2649|0|3829|Q
20261019|MBIO|1101|0|6100|Q
20261019|MBLY|733309.227475|0|1688971.289636|Q
20261019|MBND|138|0|5763.810000|Q
20261019|MBNKO|3502|0|5210|Q
20261019|MBOT|58718.247787|0|222131.495063|Q
20261019|MBOX|6.047969|0|204.520202|Q
20261019|MBRX|152659|37568|471846.747006|Q
20261019|MBS|16046.026720|0|37707.067710|Q
20261019|MBSD|1531.100120|0|2523.134420|Q
20261019|MBSF|165913.001600|0|192410.131800|Q
20261019|MBSX|191|0|191|Q
20261019|MBUU|32839.559309|0|79331.086760|Q
20261019|MBVI|3|0|171166|Q
20261019|MBWM|25506.426868|0|42271.764877|Q
20261019|MBX|158338.201088|0|188992.745162|Q
20261019|MC|173310.612551|0|451033.719432|Q
20261019|MCAH|2|0|6|Q
20261019|MCB|24033.796210|36|33035.697720|Q
20261019|MCBS|24726.400000|0|38045.075393|Q
20261019|MCD|513499.466065|1014|2078445.534542|Q
20261019|MCDS|214|0|307.573000|Q
20261019|MCFT|35836.771849|0|52729.419091|Q
20261019|MCH|104|0|371.568348|Q
20261019|MCHB|61970.722822|0|163669.972913|Q
20261019|MCHG|133|0|260.520000|Q
20261019|MCHI|244619.695535|426|481642.579841|Q
20261019|MCHP|2032792.040787|19512|2946638.068422|Q
20261019|MCHPP|158234|0|308594.262502|Q
20261019|MCHS|2|0|648.216100|Q
20261019|MCHU|987.958800|0|1506.758800|Q
20261019|MCHX|5879.880000|0|8509.760000|Q
20261019|MCI|14129.464480|0|28381.294857|Q
20261019|MCK|111873.127076|1163|241148.459972|Q
20261019|MCN|26304|0|68249.760933|Q
20261019|MCO|156582.103715|3|200788.255296|Q
20261019|MCOW|92|0|163|Q
20261019|MCRB|3492.665614|0|7701.665614|Q
20261019|MCRI|20730.650478|0|40132.220606|Q
20261019|MCRP|10309|0|64680.507377|Q
20261019|MCS|36400.168536|0|55229.008645|Q
20261019|MCVT|1|0|8.113687|Q
20261019|MCY|32466.483592|0|71304.015354|Q
20261019|MD|101648.356339|0|149586.529938|Q
20261019|MDA|113939.611895|600|150388.485034|Q
20261019|MDAA|3.008728|0|7.936728|Q
20261019|MDAI|9906.290032|0|32516.187196|Q
20261019|MDAIW|1300|0|1410|Q
20261019|MDB|240874.145999|22137.207557|626668.556077|Q
20261019|MDBH|25|0|697|Q
20261019|MDCR|4|0|4|Q
20261019|MDCX|17922|2787|54463.857373|Q
20261019|MDCXW|3|0|8.828008|Q
20261019|MDEV|10|0|16|Q
20261019|MDGL|44286.386791|0|91986.045596|Q
20261019|MDIA|37.336448|0|567.984067|Q
20261019|MDIV|13636.226147|0|32985.481934|Q
20261019|MDLN|1283314.578719|293|2593670.053719|Q
20261019|MDLV|64|0|701|Q
20261019|MDLZ|538678.452349|2445|2284128.115962|Q
20261019|MDPL|3.033846|0|1273.067796|Q
20261019|MDRR|18|0|53.429382|Q
20261019|MDST|8685.718052|0|335573.566709|Q
20261019|MDT|1131135.532972|1038|2785077.077108|Q
20261019|MDU|350838.796906|99|532167.047061|Q
20261019|MDWD|29551.651094|0|73059.651094|Q
20261019|MDXG|449587.504975|6749|1135550.228019|Q
20261019|MDXH|1046692|239133|1895165.757410|Q
20261019|MDY|156648.063561|0|199883.077783|Q
20261019|MDYG|31232.391339|0|65496.952858|Q
20261019|MDYV|96153.282060|0|516569.119079|Q
20261019|MEAR|102140.753721|0|256301.027167|Q
20261019|MEC|85355.431654|0|153055.309771|Q
20261019|MED|23609.136497|0|47986.467195|Q
20261019|MEDI|2264.825171|0|2808.025171|Q
20261019|MEDP|61244.138059|0|112952.538351|Q
20261019|MEDS|438399.679480|9306|837942.659821|Q
20261019|MEDX|119|0|156.248800|Q
20261019|MEGI|20563.575576|0|75753.773373|Q
20261019|MEGL|57|0|711.983584|Q
20261019|MEGX|10.214800|0|13.714800|Q
20261019|MEI|90227.052300|0|143668.819924|Q
20261019|MEIB|51|0|126|Q
20261019|MELI|75920.189383|316|131602.594522|Q
20261019|MEM|914|0|2163.060000|Q
20261019|MEMA|13|0|19.338000|Q
20261019|MEME|6039|0|26725.726054|Q
20261019|MEMX|1989|0|2726.375031|Q
20261019|MEMY|44|0|305.117431|Q
20261019|MENS|11132.670388|0|15426.387341|Q
20261019|MEOH|58867.851855|1|148317.682504|Q
20261019|MERC|118224.734300|0|217114.229312|Q
20261019|MERpK|11807|0|22065|Q
20261019|MESH|3889|0|17863|Q
20261019|MESO|122391.109042|9751.504173|238314.496124|Q
20261019|MET|318607.562420|3196|527205.826279|Q
20261019|META|1982442.714742|10783|5919704.791947|Q
20261019|METC|404867.276123|2300|743981.773109|Q
20261019|METCB|26876.117528|0|42890.984535|Q
20261019|METCI|5|0|293|Q
20261019|METCZ|154|0|267|Q
20261019|METD|91194.174730|0|166910.617670|Q
20261019|METG|2666|0|7935.157804|Q
20261019|METL|99.196391|0|1830.693689|Q
20261019|METpA|15504|0|34317.518900|Q
20261019|METpE|53665|1100|89677.003000|Q
20261019|METpF|41553|313|67449.315000|Q
20261019|METQ|34645|100|131037.898139|Q
20261019|METU|677719.954662|25458|1434546.617089|Q
20261019|METV|6953.576325|0|14658.381931|Q
20261019|METW|5490.486448|0|8190.269421|Q
20261019|MEXX|1897.455894|0|6070.808013|Q
20261019|MF|3020|0|5422.666390|Q
20261019|MFA|943844.483421|2902|1447573.357472|Q
20261019|MFAN|4578|0|5828.559000|Q
20261019|MFAO|689|0|3234|Q
20261019|MFApB|820|0|8797.463300|Q
20261019|MFApC|1828|0|2758|Q
20261019|MFC|142248.457389|6253|242293.214208|Q
20261019|MFDX|975|0|2840.605254|Q
20261019|MFEB|3|0|6|Q
20261019|MFEM|2952.378375|0|4724.378375|Q
20261019|MFG|547802.370457|1878|1289660.357582|Q
20261019|MFI|6.617283|0|29.617283|Q
20261019|MFIC|196558.816502|2|310922.047812|Q
20261019|MFICL|408|0|3405|Q
20261019|MFIG|217|0|705.697000|Q
20261019|MFIN|8995.092414|0|21639.897771|Q
20261019|MFM|61451|0|319348.351670|Q
20261019|MFMO|110|0|1797.593000|Q
20261019|MFP|75583.559520|0|194988.540044|Q
20261019|MFSB|24575|0|105794.310000|Q
20261019|MFSD|2|0|7506|Q
20261019|MFSG|23957.099483|0|29167.557383|Q
20261019|MFSI|42938|0|139369.950064|Q
20261019|MFSM|100177.899000|0|118931.899000|Q
20261019|MFSV|41563.034106|0|52212.144573|Q
20261019|MFSX|1167|0|10139.120000|Q
20261019|MFUS|5165.015151|0|6548.145765|Q
20261019|MFUT|1201.101264|0|4944.390264|Q
20261019|MFVL|175.817100|0|320.579100|Q
20261019|MG|51486.133717|0|85091.425845|Q
20261019|MGA|157483.022732|1081|224974.021455|Q
20261019|MGC|20965.004728|1|42403.088806|Q
20261019|MGEE|26296.324502|0|47043.468561|Q
20261019|MGF|1309|0|4389.247458|Q
20261019|MGIH|28|0|1423|Q
20261019|MGIN|6|0|6|Q
20261019|MGK|276717.144069|169|630865.604676|Q
20261019|MGLD|638|0|3238.521789|Q
20261019|MGM|877856.968431|3864|1638145.425182|Q
20261019|MGMT|626.950443|0|1289.950443|Q
20261019|MGN|548|0|4354.662559|Q
20261019|MGNI|128326.466673|579|335456.119278|Q
20261019|MGNR|21258.263700|0|33547.800530|Q
20261019|MGNX|108518.882961|0|226137.988222|Q
20261019|MGOL|231|0|808.498000|Q
20261019|MGOV|7401|0|46573.251900|Q
20261019|MGPI|51198.285478|0|91733.745640|Q
20261019|MGR|10850|1054|22538.517000|Q
20261019|MGRB|9208|200|19129.650000|Q
20261019|MGRC|17034.631310|0|27377.879530|Q
20261019|MGRD|271|0|2480|Q
20261019|MGRE|13929|0|36369.973000|Q
20261019|MGRT|14.342981|0|66.946155|Q
20261019|MGRX|272150|9102|519144|Q
20261019|MGTX|103045.657974|0|262603.042075|Q
20261019|MGV|94033.968288|0|167793.797812|Q
20261019|MGX|34878|0|76021.054626|Q
20261019|MGY|403830.549853|247|683977.455552|Q
20261019|MGYR|15.171855|0|213.171855|Q
20261019|MH|39725.107015|0|71607.089441|Q
20261019|MHD|263859.852108|0|563232.137798|Q
20261019|MHF|30826|0|82334.648430|Q
20261019|MHH|5330.880306|0|5802.685460|Q
20261019|MHIG|1|0|1|Q
20261019|MHIP|1003|0|1306|Q
20261019|MHK|401170.798459|0|624865.402201|Q
20261019|MHNC|768.093800|0|8270.221800|Q
20261019|MHO|41328.485434|10|73298.275540|Q
20261019|MHX|34|0|52|Q
20261019|MI|173676|60498|344417.024535|Q
20261019|MIAX|262737.443968|100|455959.010004|Q
20261019|MIC|560|310|921.470147|Q
20261019|MICC|50857.960280|174|167438.602485|Q
20261019|MIDD|57280.265669|0|145400.543832|Q
20261019|MIDE|3|0|4.544000|Q
20261019|MIDU|4171.460000|0|9155.510819|Q
20261019|MIG|828|0|921|Q
20261019|MIGO|0.758097|0|0.758097|Q
20261019|MILN|1506.702276|0|2745.899520|Q
20261019|MIN|16171|0|23727.364152|Q
20261019|MIND|7665.474010|0|24925.166950|Q
20261019|MINE|93611.124130|0|109787.708373|Q
20261019|MINN|30.312734|0|6324.942734|Q
20261019|MINO|534563.282500|1188|736634.293400|Q
20261019|MINT|408653.185155|454|886114.991631|Q
20261019|MINV|1105.607685|0|1904.007685|Q
20261019|MINY|637.027400|0|1653.520873|Q
20261019|MIR|811142.819981|0|1301990.223732|Q
20261019|MIRA|3146|0|50780.250000|Q
20261019|MIRM|58586.961374|65|121224.454137|Q
20261019|MISL|12502.608062|0|95693.101929|Q
20261019|MIST|216370|1385|339349.658583|Q
20261019|MITK|65692.692238|13|123566.600349|Q
20261019|MITN|345|0|674.000100|Q
20261019|MITP|1463|0|3112|Q
20261019|MITQ|9632|0|37683.559506|Q
20261019|MITT|104917.034459|0|179239.108097|Q
20261019|MITTpA|6.108500|0|1285.218500|Q
20261019|MITTpB|20|0|2030|Q
20261019|MITTpC|1075|0|5593|Q
20261019|MIVL|3|0|6|Q
20261019|MIY|19637|0|28774.278032|Q
20261019|MJ|1123.016637|0|9431.439797|Q
20261019|MJSC|26|0|56|Q
20261019|MJUN|6|0|6|Q
20261019|MKC|685850.233603|1730|1315037.727699|Q
20261019|MKC/V|243|0|1151.727540|Q
20261019|MKDW|3698|0|14487.259913|Q
20261019|MKL|10587.377502|5|20020.996453|Q
20261019|MKLY|803|0|4418|Q
20261019|MKLYR|101|0|301|Q
20261019|MKOR|2075.713792|0|3652.352338|Q
20261019|MKSI|144791.444852|0|466715.918678|Q
20261019|MKTN|37804.632100|0|41516.018100|Q
20261019|MKTW|10770.537775|0|12426.213800|Q
20261019|MKTX|143008.067727|0|314619.195157|Q
20261019|MKZR|686|2|2134.217686|Q
20261019|MLAA|1500|0|147265|Q
20261019|MLAB|11959.145463|0|19977.954980|Q
20261019|MLCC|364.797000|0|1697.195477|Q
20261019|MLCI|790|0|4961.304870|Q
20261019|MLCO|359199.403253|11|869361.360764|Q
20261019|MLDR|2|0|5.021000|Q
20261019|MLEC|755|144|13700|Q
20261019|MLGO|6688.774721|0|17164.813914|Q
20261019|MLI|174304.378475|4|313079.786962|Q
20261019|MLKN|80041.017780|904|137195.772801|Q
20261019|MLM|178348.112422|509|362391.897321|Q
20261019|MLN|298149.154371|200|1211367.868841|Q
20261019|MLP|2968.100000|0|6133.335437|Q
20261019|MLPA|51813.216814|0|100079.570862|Q
20261019|MLPB|3|0|319.380571|Q
20261019|MLPD|573.193818|0|2671.608218|Q
20261019|MLPI|92154.788765|0|150218.082814|Q
20261019|MLPR|15.050000|0|584.050000|Q
20261019|MLPX|88576.265030|0|124525.629697|Q
20261019|MLR|12911|0|47786.337618|Q
20261019|MLRG|964.976100|0|5243.940299|Q
20261019|MLSS|1281|0|4407|Q
20261019|MLTX|146589.674810|0|271121.302173|Q
20261019|MLYS|248060.060448|0|547640.331212|Q
20261019|MMA|464261|37052|802862.748380|Q
20261019|MMAR|3|0|6|Q
20261019|MMAX|1|0|710.064240|Q
20261019|MMAY|4|0|7|Q
20261019|MMCA|47463|0|71014.645500|Q
20261019|MMD|28018|0|55885.723210|Q
20261019|MMED|1105033.658026|0|3857003.246312|Q
20261019|MMF|2|0|5|Q
20261019|MMHI|8|0|11|Q
20261019|MMI|25170.253736|0|46469.604596|Q
20261019|MMID|1|0|5.037000|Q
20261019|MMIN|106757.069060|0|184719.427477|Q
20261019|MMIT|1143540|10554|1943496.131782|Q
20261019|MMK|2017|0|2393|Q
20261019|MMKT|372.505214|0|3789.940874|Q
20261019|MMLP|8055.450980|0|8267.245080|Q
20261019|MMM|737494.735374|500|1386273.705223|Q
20261019|MMMA|5945|0|8503.740900|Q
20261019|MMS|102444.446898|0|180198.667959|Q
20261019|MMSD|100|0|531.231000|Q
20261019|MMSI|124957.116455|960|203335.832999|Q
20261019|MMT|30296.172332|0|80447.873373|Q
20261019|MMTM|6.476900|0|96.178792|Q
20261019|MMU|98981.585044|0|170511.750974|Q
20261019|MMYT|98784.993955|0|294841.562866|Q
20261019|MN|6632.308995|0|13713.641071|Q
20261019|MNA|749.736840|0|3781.303342|Q
20261019|MNDO|6307|0|13800|Q
20261019|MNDR|1542967.105100|314717|2492950.972427|Q
20261019|MNDY|209320.451795|677|284255.839936|Q
20261019|MNGB|6|0|9|Q
20261019|MNGU|1208.901300|118.500000|1444.365300|Q
20261019|MNGZ|54|0|58|Q
20261019|MNKD|455102.896105|1824|874181.347131|Q
20261019|MNOV|36738.638105|0|48096.166088|Q
20261019|MNPR|10393.643131|0|19554.093153|Q
20261019|MNR|46558.221690|200|193473.999880|Q
20261019|MNRO|160606.501277|0|226196.514944|Q
20261019|MNSB|4481|0|9608.321300|Q
20261019|MNSBP|100|0|350|Q
20261019|MNSO|162468.597274|0|431922.903315|Q
20261019|MNST|1029401.916734|1724|3407273.271625|Q
20261019|MNSX|9|0|46.255000|Q
20261019|MNTK|111206.732886|655|179618.466005|Q
20261019|MNTN|80848.568822|2780|157119.504238|Q
20261019|MNTS|64642.479214|246|306024.804427|Q
20261019|MNVR|3|0|7|Q
20261019|MNVT|4030.084708|0|5421.654434|Q
20261019|MNY|16112|0|17540.827338|Q
20261019|MNZL|1904.473537|0|2357.749555|Q
20261019|MO|1199579.706571|4571|2483725.679710|Q
20261019|MOAT|46520.510346|0|148852.497603|Q
20261019|MOB|8977.173286|343|29657.650340|Q
20261019|MOBBW|100|0|100|Q
20261019|MOBI|68170.743972|0|77623.902723|Q
20261019|MOBX|185113.886300|548|309241.167878|Q
20261019|MOBXW|20|0|40|Q
20261019|MOD|225937.295605|10|447813.458065|Q
20261019|MODD|14568.761800|3813|38978.350103|Q
20261019|MODL|15533.138768|653|25130.254068|Q
20261019|MOG/A|37240.888645|1|62546.961559|Q
20261019|MOG/B|7|0|48.235131|Q
20261019|MOGU|666|0|696.155492|Q
20261019|MOH|68391.890799|0|169897.617291|Q
20261019|MOLN|72|0|360.459010|Q
20261019|MOMO|85235.224362|0|140196.513370|Q
20261019|MOO|24919.821404|0|210399.292458|Q
20261019|MOOD|4366.710527|0|5699.745227|Q
20261019|MORN|27296.661557|509|38612.844263|Q
20261019|MORT|1084332.041769|0|1322981.716735|Q
20261019|MOS|2085013.178773|5000|5562928.982835|Q
20261019|MOTG|2|0|189.170161|Q
20261019|MOTI|356.246746|0|2868.612746|Q
20261019|MOTO|4|3|6.621000|Q
20261019|MOV|24244.714557|0|52223.121026|Q
20261019|MOVE|27520.803716|0|43307.159820|Q
20261019|MP|1158773.762442|465|1828935.452936|Q
20261019|MPA|31369.991634|2200|56962.253634|Q
20261019|MPAA|36880.097569|0|59585.195528|Q
20261019|MPB|12230|0|20002.834600|Q
20261019|MPC|435802.925349|554|712666.179136|Q
20261019|MPDB|183|0|238.842000|Q
20261019|MPDY|3919|0|4101.686000|Q
20261019|MPG|18506.412900|0|32510.934843|Q
20261019|MPIA|2289.341900|0|4158.879700|Q
20261019|MPIM|22056.124700|0|37960.786400|Q
20261019|MPLT|79996.573552|0|103451.889789|Q
20261019|MPLX|293058.359432|116|423209.746132|Q
20261019|MPLY|673.027500|0|1318.267616|Q
20261019|MPRO|100|0|3840.030000|Q
20261019|MPT|7052185.170641|35339|13773119.609134|Q
20261019|MPTI|22198.111844|0|26380.612139|Q
20261019|MPU|240|0|599.500000|Q
20261019|MPV|1685.207182|0|11497.838522|Q
20261019|MPWC|13|0|16.351000|Q
20261019|MPWR|113453.579878|7.750000|318739.394815|Q
20261019|MPWX|2654|0|6374.159000|Q
20261019|MQ|102927.856625|0|178897.824202|Q
20261019|MQQQ|544|0|2925.650134|Q
20261019|MQY|204508.158000|400|502652.792752|Q
20261019|MRA|15|0|42.064000|Q
20261019|MRAL|121824.656200|18925|183712.222635|Q
20261019|MRAM|173873.900070|2019|238732.137824|Q
20261019|MRAX|331|182|432.398054|Q
20261019|MRBK|7639|0|10860.573729|Q
20261019|MRCP|3|0|15.028000|Q
20261019|MRCY|140325.727829|1720|226726.483608|Q
20261019|MRDN|2266.619343|0|10825.619343|Q
20261019|MREO|178850.465000|10200|317071.925633|Q
20261019|MRGR|729|0|775.204087|Q
20261019|MRK|769892.410399|18393|3334239.493546|Q
20261019|MRKR|111280.519700|1011|200352.357396|Q
20261019|MRLN|249310.229265|42|666735.947269|Q
20261019|MRM|2481|0|19185|Q
20261019|MRNA|6170706.349314|631189.242710|8692979.548540|Q
20261019|MRNO|126580|792|194198.761190|Q
20261019|MRNOW|5310|18|17973.263156|Q
20261019|MRNX|48157.945257|13019.018187|99890.514761|Q
20261019|MRNY|63271.794877|0|125406.853204|Q
20261019|MRP|405836.561407|334|795300.422045|Q
20261019|MRSH|388682.794228|330|661970.114384|Q
20261019|MRSK|2776|0|47500.271626|Q
20261019|MRT|4148|0|9702.084182|Q
20261019|MRTN|61673.821020|0|137800.677070|Q
20261019|MRVI|227410.793982|405|361345.296930|Q
20261019|MRVL|3497647.233640|21098|8190914.608410|Q
20261019|MRVU|24234.183386|6476.828503|55796.135793|Q
20261019|MRVX|1561.069100|23.987600|3231.910200|Q
20261019|MRX|135373.379606|164|231738.983777|Q
20261019|MS|520767.566406|5594|1286338.051520|Q
20261019|MSA|34612.430310|0|56012.523904|Q
20261019|MSAI|4184|0|6057.946789|Q
20261019|MSB|25454.341950|0|41473.480076|Q
20261019|MSBI|15568.688800|0|35227.417947|Q
20261019|MSBT|76434.018882|0|319986.369491|Q
20261019|MSC|3166|0|4591|Q
20261019|MSCI|152441.863439|0|407072.299482|Q
20261019|MSD|15468.519369|0|40542.609034|Q
20261019|MSDL|169595.850533|851|321535.074081|Q
20261019|MSEP|3|0|444.030000|Q
20261019|MSEX|19972.494442|0|30362.741386|Q
20261019|MSFC|9|0|13.806824|Q
20261019|MSFD|301347|0|484543.071445|Q
20261019|MSFL|21106.772961|0|33797.972590|Q
20261019|MSFO|8476.366815|0|26135.934785|Q
20261019|MSFT|2497314.218735|20483|5650307.193838|Q
20261019|MSFU|100426.249845|447|224867.219918|Q
20261019|MSFW|2903.909780|0|6037.649982|Q
20261019|MSFX|966|0|4608.695920|Q
20261019|MSFY|957.193300|0|1981.227700|Q
20261019|MSGE|43594.795408|496|76530.482021|Q
20261019|MSGM|18576.019841|0|55271.670496|Q
20261019|MSGS|238328.027013|0|295838.954497|Q
20261019|MSGY|4269|878|7481.752146|Q
20261019|MSI|160956.278548|11|275407.958235|Q
20261019|MSIF|54031.691203|0|85852.338060|Q
20261019|MSIX|2|0|36.030000|Q
20261019|MSLC|12717|0|35864.343699|Q
20261019|MSLE|10920.790750|0|17448.074873|Q
20261019|MSM|167713.350192|0|273442.293323|Q
20261019|MSML|357.929638|0|1795.633488|Q
20261019|MSMR|384|0|1934.831436|Q
20261019|MSN|1026|0|15920|Q
20261019|MSOL|2019.677063|0|4078.808063|Q
20261019|MSOS|492023.856156|22717|1886068.018115|Q
20261019|MSOX|679618.777382|325425.909000|1767713.707117|Q
20261019|MSpA|20038.104900|102|59189.104900|Q
20261019|MSpE|11972|0|25100.996800|Q
20261019|MSpF|29210.266800|0|59160.893800|Q
20261019|MSpI|45984.133400|710|95633.063400|Q
20261019|MSpK|29158.241300|0|110056.691300|Q
20261019|MSpL|10449.846100|0|36431.559700|Q
20261019|MSpO|45486|100|107471.392300|Q
20261019|MSpP|27685|1468|78415.712200|Q
20261019|MSpQ|28593|0|68885.889000|Q
20261019|MSR|71|0|174.139000|Q
20261019|MSS|14130|5|22484.552529|Q
20261019|MSSE|1118.916515|0|1675.387515|Q
20261019|MSSM|3697.904078|0|6901.512078|Q
20261019|MSSS|1336|0|2926.028000|Q
20261019|MSST|422|0|482.446311|Q
20261019|MST|25066.877504|2509.450840|37778.692388|Q
20261019|MSTB|2314.340058|0|4654.362268|Q
20261019|MSTC|468|3|472.275798|Q
20261019|MSTP|2404|519|8942.485809|Q
20261019|MSTQ|173.462400|0|202.487400|Q
20261019|MSTR|1487091.613512|143048.008214|4341360.841268|Q
20261019|MSTU|634316.340466|133835.735569|1085169.912229|Q
20261019|MSTW|93443.061661|33746.366731|218242.268507|Q
20261019|MSTX|767597.457636|113512.098958|1959542.281663|Q
20261019|MSTY|491434.309665|100924.867204|881261.785990|Q
20261019|MSTZ|16365765.849565|54275|31712275.388056|Q
20261019|MT|150664.133443|1065|343532.190349|Q
20261019|MTA|29984.880505|516|64415.689097|Q
20261019|MTAK|3|0|6|Q
20261019|MTAW|163|0|266|Q
20261019|MTB|287330.998487|25|471426.828597|Q
20261019|MTBA|48365.449200|0|105770.975162|Q
20261019|MTBpH|1701|0|8097.839000|Q
20261019|MTBpJ|25725.762400|550|42129.341400|Q
20261019|MTBpK|7484|0|34192.410000|Q
20261019|MTBpL|20757|0|66791.593000|Q
20261019|MTC|2525.784929|0|7767.199706|Q
20261019|MTCH|738746.999577|30|1542583.661014|Q
20261019|MTD|22420.738117|0|47386.746793|Q
20261019|MTDR|216256.380122|600|332379.901693|Q
20261019|MTEK|48158|3000|100164.395896|Q
20261019|MTEN|101610|8180|238937.371686|Q
20261019|MTEX|901|0|2520.575300|Q
20261019|MTG|164486.779589|1889|475149.024363|Q
20261019|MTGP|2102|0|4124|Q
20261019|MTH|153838.807706|0|259634.458305|Q
20261019|MTLS|38188.818477|0|87087.860460|Q
20261019|MTN|124717.643762|20|145235.377419|Q
20261019|MTNB|54111|16521|156452.953609|Q
20261019|MTNE|8|0|16|Q
20261019|MTR|6|0|154|Q
20261019|MTRA|3.586281|0|6.586281|Q
20261019|MTRN|29424.401708|0|44241.957486|Q
20261019|MTRX|50438|0|112999.907868|Q
20261019|MTSG|19966|0|40570.347000|Q
20261019|MTSI|158849.394145|300|487897.104698|Q
20261019|MTUM|195904.637236|147|445112.315617|Q
20261019|MTUS|62910.736191|0|143643.355022|Q
20261019|MTVA|7321.190000|0|24404.553600|Q
20261019|MTW|61989.377250|0|98951.389118|Q
20261019|MTX|16913.378972|0|38417.040030|Q
20261019|MTYY|61|0|592.242479|Q
20261019|MTZ|176666.965384|71|354604.935468|Q
20261019|MU|4285142.283376|14831|12363080.378868|Q
20261019|MUA|118552.247691|18191|208576.527942|Q
20261019|MUB|3693245.097807|20389|8320882.426644|Q
20261019|MUC|65804|0|439571.722439|Q
20261019|MUD|1032275.356444|0|2174553.519652|Q
20261019|MUFG|525659.215121|1417|1128656.238415|Q
20261019|MUG|6143|22|11674.943000|Q
20261019|MUIB|103|0|157.465000|Q
20261019|MUJ|11088|0|58808.121640|Q
20261019|MULL|856286.050825|167511.721906|1655380.299889|Q
20261019|MULT|4|0|8|Q
20261019|MUNA|204|0|598|Q
20261019|MUNB|5|0|6|Q
20261019|MUNC|2|0|5|Q
20261019|MUND|1|0|4.009876|Q
20261019|MUNF|1|0|6|Q
20261019|MUNG|2|0|5|Q
20261019|MUNH|1|0|6|Q
20261019|MUNI|490869.202654|0|1048223.849207|Q
20261019|MUNJ|2|0|6|Q
20261019|MUNX|40|0|43|Q
20261019|MUNY|72677.737187|0|139804.683113|Q
20261019|MUR|301837.866697|64|481996.159470|Q
20261019|MUSA|35302.979975|379|47865.981147|Q
20261019|MUSE|16.206581|0|132.206581|Q
20261019|MUSQ|0.042000|0|9.054700|Q
20261019|MUST|65395|0|299689.366356|Q
20261019|MUU|4261979.471217|866406.076145|9831289.635200|Q
20261019|MUX|98299.308925|0|210651.753971|Q
20261019|MUY|8126.296700|0|13443.891800|Q
20261019|MUYY|4347|0|9100.577400|Q
20261019|MUZ|1311549.209601|130502.912536|2789305.122147|Q
20261019|MUZE|1|0|1|Q
20261019|MVAL|4|0|9|Q
20261019|MVBF|5610.187131|0|9432.910971|Q
20261019|MVFD|172|0|1395|Q
20261019|MVFG|723|0|17020.468100|Q
20261019|MVIS|340787.334147|250|601440.007843|Q
20261019|MVLL|432171.872566|88392.385664|764172.005262|Q
20261019|MVPA|3|0|1219.079000|Q
20261019|MVPL|3|0|26.030000|Q
20261019|MVRL|3083|0|6783.543000|Q
20261019|MVST|1069767.722400|132652.584000|1619796.888138|Q
20261019|MVV|4524.131100|0|4836.520586|Q
20261019|MWA|148166.070113|0|213715.215097|Q
20261019|MWC|50262.317668|0|58625.609931|Q
20261019|MWG|75|0|10014.131400|Q
20261019|MWH|172998.357912|0|370039.391285|Q
20261019|MWYN|45641.496773|0|107703.341834|Q
20261019|MX|169413.514189|1|332384.299796|Q
20261019|MXC|3496|0|10629.341480|Q
20261019|MXCT|65931.341726|3800|442498.715967|Q
20261019|MXE|410|0|852|Q
20261019|MXF|11127.142700|0|31742.986769|Q
20261019|MXI|1986.073084|0|5500.176475|Q
20261019|MXL|800469.588583|77198.262049|1577321.673544|Q
20261019|MXLL|33934.309400|11623.589400|63072.243234|Q
20261019|MYCF|1117|0|3104.750800|Q
20261019|MYCG|41|0|910.406300|Q
20261019|MYCH|21712.243400|0|24427.314600|Q
20261019|MYCI|413.566000|0|442.598000|Q
20261019|MYCJ|2050|0|4411.365800|Q
20261019|MYCK|378|0|818|Q
20261019|MYCL|1601|0|2139|Q
20261019|MYCM|8|0|392|Q
20261019|MYCN|59|0|527.042000|Q
20261019|MYE|52956.456633|0|69708.399429|Q
20261019|MYFW|6329|0|18614|Q
20261019|MYGN|131639.565461|0|389394.208244|Q
20261019|MYHF|2|0|2|Q
20261019|MYI|135608|0|320234.388263|Q
20261019|MYLD|28.030835|0|312.963335|Q
20261019|MYMF|1|0|16|Q
20261019|MYMG|1|0|4|Q
20261019|MYMI|2|0|5|Q
20261019|MYMJ|3|0|6|Q
20261019|MYML|3|0|6|Q
20261019|MYN|38174.519153|0|105389.323353|Q
20261019|MYND|16338|0|105765.085782|Q
20261019|MYO|123226.654179|3153|172396.513957|Q
20261019|MYPS|9558.233400|0|18323.233400|Q
20261019|MYRG|59948.151624|0|82965.827100|Q
20261019|MYSE|635.683300|0|2953.987714|Q
20261019|MYSZ|14684|0|38524.798648|Q
20261019|MYX|3|0|6|Q
20261019|MYXXR|1|0|1|Q
20261019|MYY|2083|0|2528.367828|Q
20261019|MZTI|103641.083431|260|126062.873075|Q
20261019|MZYX|50|0|450|Q
20261019|NA|1602.815508|0|13052.902336|Q
20261019|NAAS|265|0|2427.187784|Q
20261019|NABL|90553.918731|0|243833.288072|Q
20261019|NAC|363780.180761|1024|705662.360195|Q
20261019|NACP|631.725766|0|847.435516|Q
20261019|NAD|439566.845369|6838|882537.628299|Q
20261019|NAGE|109425.925487|0|209231.614097|Q
20261019|NAII|833|0|5081.151000|Q
20261019|NAIL|212238.825678|616|494349.387772|Q
20261019|NAK|1361492.159190|23579|2120115.225364|Q
20261019|NAKA|44987.686216|3729|81432.602987|Q
20261019|NAMI|44|0|970|Q
20261019|NAMM|48861.038529|0|156099.014656|Q
20261019|NAMMW|29293|4695|31384|Q
20261019|NAMS|94509.318663|0|223150.204430|Q
20261019|NAN|41571.539000|0|98935.462898|Q
20261019|NANC|3087.101856|0|5892.794223|Q
20261019|NANR|4318.903516|0|13136.628712|Q
20261019|NAPR|3578|0|6300|Q
20261019|NASA|197091.510462|85|386206.085322|Q
20261019|NAT|1044824.095465|13124|2102878.278467|Q
20261019|NATH|3214|71|6637.393494|Q
20261019|NATL|178655.662965|47|228404.900848|Q
20261019|NATO|377.195295|0|3242.223863|Q
20261019|NATR|27010.540057|0|36158.829135|Q
20261019|NAUG|1710|0|3636|Q
20261019|NAUT|4193681.204679|33033|8011863.126959|Q
20261019|NAVI|118784.918383|0|198799.792081|Q
20261019|NAVN|342426.916598|1578|827282.309184|Q
20261019|NAZ|2613.479386|0|11623.503686|Q
20261019|NB|745076.738359|0|1238455.572337|Q
20261019|NBB|24391|0|74844.561830|Q
20261019|NBBK|36009.181718|0|101280.402776|Q
20261019|NBCE|5|3|5|Q
20261019|NBCM|23139.058444|0|64581.294093|Q
20261019|NBCR|3262|0|8268.201000|Q
20261019|NBDS|8|0|22.190800|Q
20261019|NBET|28760|0|29431.923211|Q
20261019|NBFC|1051.020319|0|1167.020319|Q
20261019|NBFR|11|0|4221.208000|Q
20261019|NBGX|3|0|826|Q
20261019|NBH|44921|0|124927.008000|Q
20261019|NBHC|34249.282987|0|61441.069197|Q
20261019|NBIC|5621.653200|1545|7062.492102|Q
20261019|NBIE|1793|0|17475|Q
20261019|NBIG|1568264.593855|291400.016588|2580664.704079|Q
20261019|NBIL|2552387.944015|519819.176062|4459075.722703|Q
20261019|NBIS|3895916.760709|690061.879183|10478883.384769|Q
20261019|NBIX|259442.388621|131|357253.617765|Q
20261019|NBIZ|198895.599347|86402.854268|775128.795356|Q
20261019|NBJP|4506|0|7132.232979|Q
20261019|NBN|17479.982113|0|23650.096329|Q
20261019|NBOS|33003.818564|0|58499.143564|Q
20261019|NBP|71089.283532|0|289400.557106|Q
20261019|NBR|35943.129499|0|47534.578162|Q
20261019|NBRG|3|0|3|Q
20261019|NBSD|213379|0|294121.992200|Q
20261019|NBSM|3075|1200|9670.216200|Q
20261019|NBTB|89675.465485|6|105438.878618|Q
20261019|NBTR|71|0|402|Q
20261019|NBTX|6295.079620|0|10934.339989|Q
20261019|NBXG|59935.681520|0|136862.913492|Q
20261019|NC|4256.893456|0|6162.678067|Q
20261019|NCA|60089.579700|0|184976.041185|Q
20261019|NCDL|91341.624488|3|171847.996001|Q
20261019|NCEL|1631|36|4013.408537|Q
20261019|NCEW|11|0|21|Q
20261019|NCI|30860|5434|78928.505504|Q
20261019|NCIQ|13701.039835|0|17173.427179|Q
20261019|NCLD|1110547.922823|62032.137900|1535677.908211|Q
20261019|NCLH|3068451.279771|16373|5721011.427078|Q
20261019|NCLO|5686|0|20430.116764|Q
20261019|NCMI|157813.915584|0|313622.286333|Q
20261019|NCNA|1288|0|11974.316000|Q
20261019|NCNO|231408.217791|229|377550.019622|Q
20261019|NCO|2|0|5|Q
20261019|NCPB|1304|0|1394|Q
20261019|NCPL|813911.849700|322852|1266336.357269|Q
20261019|NCRA|4047|130|7645.633333|Q
20261019|NCT|7522.140000|0|14590.560000|Q
20261019|NCTY|11237|0|43932.492182|Q
20261019|NCV|18685.744974|0|37605.194114|Q
20261019|NCVpA|1189|1000|1327|Q
20261019|NCZ|1807.364600|0|27995.206056|Q
20261019|NCZpA|662|0|1556|Q
20261019|NDAA|300|0|508.679530|Q
20261019|NDAQ|277230.359050|698|689898.105388|Q
20261019|NDEC|24.467364|0|365.617400|Q
20261019|NDIA|587.751000|0|670.468369|Q
20261019|NDIV|8051.881975|0|12561.353426|Q
20261019|NDLS|9958.002261|0|13889.710639|Q
20261019|NDMO|56124|0|89916.424720|Q
20261019|NDOW|222|0|657.627700|Q
20261019|NDRA|1754.310000|0|4447.247449|Q
20261019|NDSN|49106.234998|48|104251.698103|Q
20261019|NE|131586.355964|0|199461.689948|Q
20261019|NEA|308312|0|1027079.848192|Q
20261019|NEAR|344087.013143|0|504459.293341|Q
20261019|NEBX|829682.728334|155332.240070|1562239.061079|Q
20261019|NECB|6151.725330|0|12976.343910|Q
20261019|NECK|7928.941100|0|12474.330317|Q
20261019|NEE|2676116.719319|13136|4201035.959984|Q
20261019|NEEpN|20108|0|57140.484180|Q
20261019|NEEpS|602421|0|1568368.540954|Q
20261019|NEEpT|205616|0|207822|Q
20261019|NEEpU|17841.503400|0|51619.973400|Q
20261019|NEEpV|8971.504400|0|1427826.704400|Q
20261019|NEEpW|28428|0|69888.084789|Q
20261019|NEGG|3897.140837|0|14659.034127|Q
20261019|NEHI|49423.454757|0|60744.055079|Q
20261019|NELS|415.034400|0|643.034400|Q
20261019|NEM|802941.061447|300|1603685.719154|Q
20261019|NEMD|612|0|2181.429100|Q
20261019|NEMG|131.972500|0|655.791900|Q
20261019|NEN|1003|0|1438.176470|Q
20261019|NEO|167164.926372|3016|336578.117822|Q
20261019|NEOG|451025.440825|0|548426.460026|Q
20261019|NEON|19999|0|49733.151177|Q
20261019|NEOV|299092.476849|48702.705882|362491.850372|Q
20261019|NEPH|5130.862166|0|8553.559657|Q
20261019|NERD|3|0|152.167431|Q
20261019|NERV|36315.457775|0|49966.382396|Q
20261019|NESR|262016.802229|0|875219.437858|Q
20261019|NET|597180.845046|280|1421594.180948|Q
20261019|NETG|9317|3057|13328.027400|Q
20261019|NETL|15521|0|22224.491192|Q
20261019|NEU|26724.518624|0|37938.019413|Q
20261019|NEUP|417|0|24370.854036|Q
20261019|NEWP|89071|0|142126.534793|Q
20261019|NEWT|38059.246232|0|80658.941690|Q
20261019|NEWTG|3109|0|4109|Q
20261019|NEWTH|1383|0|2589.267000|Q
20261019|NEWTI|5|0|10|Q
20261019|NEWTO|100|0|100|Q
20261019|NEWTP|200|0|200|Q
20261019|NEWZ|141.032400|0|146.064600|Q
20261019|NEXA|86098.265911|2207|258858.324392|Q
20261019|NEXM|282|0|8110.673393|Q
20261019|NEXN|98980.554769|0|147409.125769|Q
20261019|NEXR|4077|200|15313.103925|Q
20261019|NEXT|436619.333723|0|797767.199630|Q
20261019|NFE|44184.640209|0|130556.984539|Q
20261019|NFEB|110|0|803|Q
20261019|NFEGP|726|0|9632|Q
20261019|NFG|131353.528334|2|207271.847490|Q
20261019|NFGC|276824.541264|99|413625.491858|Q
20261019|NFJ|87110.351759|0|154898.107089|Q
20261019|NFLP|1301.795200|0|1860.447200|Q
20261019|NFLT|15807.352300|0|42895.363822|Q
20261019|NFLU|31901.308139|0|72825.284327|Q
20261019|NFLW|17148.636440|0|17601.570404|Q
20261019|NFLX|4315635.737290|43334|11591367.321011|Q
20261019|NFLY|9282.233238|0|22255.935486|Q
20261019|NFRA|2345.246495|0|32734.867720|Q
20261019|NFRX|0.867562|0|8.001333|Q
20261019|NFTY|1017.006791|0|2805.177300|Q
20261019|NFX|31|0|62|Q
20261019|NFXL|203399.112013|274|358164.157229|Q
20261019|NFXS|1415.200000|0|4615.691640|Q
20261019|NG|864115.755372|102|1372694.476064|Q
20261019|NGEN|81812.878590|3860|160846.674315|Q
20261019|NGG|182759.585127|0|340390.718201|Q
20261019|NGHT|1.044218|0|6.044218|Q
20261019|NGIF|3|0|6|Q
20261019|NGL|34191.473685|0|75588.355472|Q
20261019|NGLpB|1817|0|5388.262000|Q
20261019|NGLpC|900|0|1420|Q
20261019|NGNE|36970.731087|0|86674.967279|Q
20261019|NGS|12002.943631|0|24251.077159|Q
20261019|NGVC|26496.315617|0|45858.788996|Q
20261019|NGVT|39537.050749|0|73119.593371|Q
20261019|NHC|40790.388178|0|49681.885640|Q
20261019|NHI|50449.331461|0|75095.406293|Q
20261019|NHIV|1|0|2|Q
20261019|NHP|207447|1199|713217.249000|Q
20261019|NHS|91580.219551|0|254483.452530|Q
20261019|NHTC|4454|0|17704.490030|Q
20261019|NHYB|2|0|510.119000|Q
20261019|NHYM|17091.127800|0|20072.077359|Q
20261019|NI|1106227.601431|16719|1877216.218064|Q
20261019|NIC|26667.036810|0|34510.077098|Q
20261019|NICE|30923.120587|31|160212.374166|Q
20261019|NICM|10|0|92|Q
20261019|NICO|2|0|7|Q
20261019|NIE|10551.956644|0|27082.888194|Q
20261019|NIHI|34399.133895|130|55348.229217|Q
20261019|NIKI|400|0|4066.800000|Q
20261019|NIKL|3752.795470|0|32606.115001|Q
20261019|NIM|16056.463500|0|31756.937500|Q
20261019|NINE|2208.220710|0|4908.946420|Q
20261019|NIO|7079660.434989|47130|10100378.575879|Q
20261019|NIOBW|2|0|2|Q
20261019|NIOG|26508|0|38549.734066|Q
20261019|NIPG|333.300000|0|336.582218|Q
20261019|NIQ|222902.026168|0|296876.807462|Q
20261019|NISM|5.125213|0|8.165213|Q
20261019|NITE|105.574787|0|119.147642|Q
20261019|NIU|11508.943949|300|43531.212607|Q
20261019|NIVF|427901|1689|872354.093591|Q
20261019|NIXT|53034.925785|0|55713.411685|Q
20261019|NIXX|41635|610|101465|Q
20261019|NJAN|613|0|1691.309100|Q
20261019|NJNK|958.051600|0|1222.426600|Q
20261019|NJR|107685.622096|2341|195688.996298|Q
20261019|NJUL|846|0|1736.850000|Q
20261019|NJUN|1299.692700|0|2823.012300|Q
20261019|NKE|3182105.563581|4111|6568684.314232|Q
20261019|NKLR|51013.673089|0|102374.025820|Q
20261019|NKSH|4610|0|5382.363847|Q
20261019|NKTR|93932.414371|0|232724.562372|Q
20261019|NKTX|121623.412319|673|569269.968098|Q
20261019|NKX|78064.786765|5000|183555.638495|Q
20261019|NL|3542|0|5041.099394|Q
20261019|NLOP|27369.469669|826|55181.915573|Q
20261019|NLR|66308.544642|1799|205004.758767|Q
20261019|NLSI|4718|0|5191.576900|Q
20261019|NLY|2098034.032540|6398|4287852.023006|Q
20261019|NLYpF|14375|0|19990.418500|Q
20261019|NLYpG|7074|0|10839.103000|Q
20261019|NLYpJ|7714|0|15160.527100|Q
20261019|NMAD|44891.855011|210|153297.148663|Q
20261019|NMAI|38783.839419|1000|61380.367419|Q
20261019|NMAR|101|0|293|Q
20261019|NMAX|268686.674119|2383|426439.739013|Q
20261019|NMAY|2503|0|2641|Q
20261019|NMB|41|0|43|Q
20261019|NMBL|102|0|1015|Q
20261019|NMCO|91620.089170|0|276532.901740|Q
20261019|NMFC|228411.674424|469|418873.362379|Q
20261019|NMFCZ|2225|0|3703|Q
20261019|NMG|53446.064106|0|67738.503242|Q
20261019|NMI|8341|0|24431.864950|Q
20261019|NMIH|46717.955731|900|99523.310808|Q
20261019|NML|33807.002403|0|53431.815517|Q
20261019|NMM|19724.765988|0|71033.007511|Q
20261019|NMP|1|0|4054|Q
20261019|NMR|148999.640181|0|286297.889820|Q
20261019|NMRA|455495.400000|56|753571.894599|Q
20261019|NMRK|299866.246072|36972|825063.187409|Q
20261019|NMS|2013|0|7669.857850|Q
20261019|NMT|1337|0|9821.266000|Q
20261019|NMTC|4148.450300|0|10662.102965|Q
20261019|NMZ|327212.879565|1608|828515.001084|Q
20261019|NN|362193.190073|5919.055100|784426.115909|Q
20261019|NNBR|515963.713689|0|1246155.499312|Q
20261019|NNDM|190941.936285|0|418098.596970|Q
20261019|NNE|345779.582349|103|531103.797131|Q
20261019|NNI|21188.514120|0|29746.421726|Q
20261019|NNN|273457.464772|1124|748343.903670|Q
20261019|NNNN|5675.649808|0|11667.118430|Q
20261019|NNOV|2098|0|2101|Q
20261019|NNOX|518180.657900|39057|1123618.169636|Q
20261019|NNVC|41110.269949|0|89588.473987|Q
20261019|NNY|5583|0|31861.328000|Q
20261019|NOA|30456.794248|0|32858.507320|Q
20261019|NOAH|14369.508113|0|54188.517839|Q
20261019|NOBL|131347.806904|0|271560.001567|Q
20261019|NOC|147634.300694|312|431979.832186|Q
20261019|NOCT|7052.156715|0|10128.614301|Q
20261019|NODE|5561.020793|0|13673.403163|Q
20261019|NODK|3063|0|4603|Q
20261019|NOEM|0.940910|0|505.940910|Q
20261019|NOEQ|6|0|10|Q
20261019|NOG|275050.288159|749|518161.635587|Q
20261019|NOK|8973788.014274|32955|23783399.632051|Q
20261019|NOMA|10883|0|20872.257953|Q
20261019|NOMD|124662.001007|0|352534.015524|Q
20261019|NORW|4976.150770|0|8802.957718|Q
20261019|NOV|471758.888967|0|704591.182605|Q
20261019|NOVM|114|0|117|Q
20261019|NOVP|3|0|25|Q
20261019|NOVT|63070.186706|10|129995.913305|Q
20261019|NOVTU|1737|0|3032.461168|Q
20261019|NOVZ|3|0|6|Q
20261019|NOW|1786010.018976|52974|3478657.794767|Q
20261019|NOWL|442825.457203|125872.678317|817617.831730|Q
20261019|NOWX|44|0|47|Q
20261019|NP|127518.745097|0|190521.793504|Q
20261019|NPAC|6007|0|40250|Q
20261019|NPB|27169.356289|0|52884.323009|Q
20261019|NPCE|15035.274509|0|31291.047618|Q
20261019|NPCT|64375.931770|0|103001.562300|Q
20261019|NPFD|10519|0|33966.408000|Q
20261019|NPFE|470|0|2175|Q
20261019|NPFI|138843|0|140825.879200|Q
20261019|NPK|14494.235437|0|22622.790952|Q
20261019|NPKI|83300.314431|0|172820.393747|Q
20261019|NPO|32909.414166|56|58554.577635|Q
20261019|NPT|7246.139416|568.474644|15719.798626|Q
20261019|NPV|10731|0|81539.217680|Q
20261019|NPWR|77744.289818|14096.742569|153924.348784|Q
20261019|NPWR/WS|2045|2045|9084|Q
20261019|NQLT|2|0|2.155700|Q
20261019|NRAM|3002.202600|0|5239.748600|Q
20261019|NRC|20036|0|27196.209912|Q
20261019|NRDS|77801.178936|0|118946.584276|Q
20261019|NRDY|22466.748140|0|25228.717146|Q
20261019|NREF|12550.909673|0|31298.139794|Q
20261019|NREFpA|640|0|663|Q
20261019|NRES|20|0|156.998000|Q
20261019|NRG|278028.618982|5|1264391.220228|Q
20261019|NRGD|32536.100600|0|61571.381457|Q
20261019|NRGU|7188.307939|0|16855.237288|Q
20261019|NRGV|1163119.279025|0|1646008.491668|Q
20261019|NRIM|19511|0|68944.189776|Q
20261019|NRIX|425787.468051|2950|1154068.775607|Q
20261019|NRK|136490.937500|0|318043.901300|Q
20261019|NRO|95213.872888|0|122502.287465|Q
20261019|NRP|3806.226391|0|12986.849268|Q
20261019|NRR|43518.747763|0|121009.129352|Q
20261019|NRSH|0.852320|0|6.852320|Q
20261019|NRSN|9117|1206|31563.964748|Q
20261019|NRT|4383|2|7322.097755|Q
20261019|NRUC|4916|0|9728|Q
20261019|NRXP|310431.930204|0|502370.652505|Q
20261019|NRXS|66903.127551|0|98241.078460|Q
20261019|NSAI|1|0|827.527745|Q
20261019|NSC|90418.675297|0|220184.269691|Q
20261019|NSCI|1672|0|8884.120600|Q
20261019|NSEP|14728|0|17974.529400|Q
20261019|NSI|26.633441|0|797.633441|Q
20261019|NSIG|0.518300|0|0.557300|Q
20261019|NSIT|79777.710084|318|179578.599202|Q
20261019|NSIV|3|0|3|Q
20261019|NSLR|62854.303545|300|152713.370508|Q
20261019|NSLRL|600|0|1132|Q
20261019|NSP|95231.499864|0|133927.342284|Q
20261019|NSPR|6608|0|66847|Q
20261019|NSRX|3687.272727|0|9260.048371|Q
20261019|NSSC|35255.759776|0|61682.466842|Q
20261019|NSTR|12625.568761|0|32810.641718|Q
20261019|NSYS|1339.501253|0|4870.730313|Q
20261019|NTAL|97|93|860.277600|Q
20261019|NTAP|311928.515013|0|581236.319508|Q
20261019|NTB|12151.844964|0|30480.149480|Q
20261019|NTCL|4641|1403|34127.131871|Q
20261019|NTCT|86912.514811|0|123232.559047|Q
20261019|NTES|74170.199613|0|101178.174401|Q
20261019|NTGR|78059.601912|0|90504.669558|Q
20261019|NTHI|21223.527046|0|30420.298344|Q
20261019|NTIC|12|0|1344.064671|Q
20261019|NTIP|3744.298701|0|4963.298701|Q
20261019|NTLA|584149.392738|0|1055258.735219|Q
20261019|NTNX|272236.671583|1909|561019.851882|Q
20261019|NTR|896500.778720|65|1371367.341321|Q
20261019|NTRA|323899.133320|702|646294.690756|Q
20261019|NTRB|13094.476878|0|35139.073519|Q
20261019|NTRL|2365.045500|0|4112.281300|Q
20261019|NTRP|3614|2072|35026|Q
20261019|NTRS|140350.576174|16|280914.217918|Q
20261019|NTRSO|12932|227|32313.884500|Q
20261019|NTSD|744.033263|0|3491.355177|Q
20261019|NTSE|152|0|5738.166284|Q
20261019|NTSI|6514|0|24045.727527|Q
20261019|NTSK|765045.075473|240|1180726.304683|Q
20261019|NTST|103116.578242|127|456658.323021|Q
20261019|NTSX|9273.830382|0|23756.651277|Q
20261019|NTWK|34886.616477|0|101987.132990|Q
20261019|NTWO|22199.610036|0|856510.457611|Q
20261019|NU|11797871.636250|18855|20954100.846192|Q
20261019|NUAG|15373|0|17141.588900|Q
20261019|NUAI|1585561.623341|3021|5395533.847441|Q
20261019|NUAIW|500|500|5716|Q
20261019|NUBD|10073.031630|0|59754.843360|Q
20261019|NUCL|29617.656736|0|59020.734109|Q
20261019|NUCLW|134|0|11237|Q
20261019|NUDG|3|0|6|Q
20261019|NUDM|7974.257759|0|47401.545499|Q
20261019|NUDV|595.846755|0|1145.176486|Q
20261019|NUE|268919.188980|44|459758.162173|Q
20261019|NUEM|10979.618492|0|25488.499596|Q
20261019|NUG|924.708100|0|1127.814100|Q
20261019|NUGO|232.714881|0|1584.737881|Q
20261019|NUGT|81153.387981|120|185152.933417|Q
20261019|NUGY|1196.321200|0|1456.657300|Q
20261019|NUHY|33512.141700|0|40419.194981|Q
20261019|NUIB|152|0|252|Q
20261019|NUIF|7|0|7|Q
20261019|NUKX|287.108100|0|960.286400|Q
20261019|NUKZ|8522.003252|4|43790.781072|Q
20261019|NULC|263.327600|0|287.461900|Q
20261019|NULG|8106.467800|0|32903.715802|Q
20261019|NULV|21225.105990|0|105268.823116|Q
20261019|NUMG|2778.178392|0|7071.803265|Q
20261019|NUMI|8679|0|20173.208000|Q
20261019|NUMV|9295.368200|0|28289.747780|Q
20261019|NUR|12600|75|22608.685800|Q
20261019|NURE|56.164041|0|715.364265|Q
20261019|NUS|61907.557438|0|91863.549079|Q
20261019|NUSA|16|0|953.660210|Q
20261019|NUSB|12352|0|12355|Q
20261019|NUSC|15902.318259|0|26626.463389|Q
20261019|NUTX|20967.939722|30|26869.270246|Q
20261019|NUV|223084.121000|0|841023.588868|Q
20261019|NUVB|1115222.400052|50|1610382.126068|Q
20261019|NUW|18823.741200|0|55385.415845|Q
20261019|NUWE|2407|0|34315.691989|Q
20261019|NVA|122404.921620|7964.569362|195447.613803|Q
20261019|NVA/WS|95|0|95|Q
20261019|NVAX|1093476.979931|217605.847149|2278288.362615|Q
20261019|NVBT|3|0|6.072800|Q
20261019|NVBU|3|0|904|Q
20261019|NVBW|1952|0|6826.712000|Q
20261019|NVC|306|0|312.102096|Q
20261019|NVCR|291105.073558|3986|531909.087675|Q
20261019|NVCT|63505.147947|0|105249.946255|Q
20261019|NVD|15167305.993129|0|55444646.880106|Q
20261019|NVDA|10850860.097030|74945|36773183.540372|Q
20261019|NVDB|845.097500|0|2040.101431|Q
20261019|NVDD|21392|0|67880.582104|Q
20261019|NVDG|45873.569332|0|135579.905169|Q
20261019|NVDL|2456336.239381|36816|3707763.434045|Q
20261019|NVDQ|1352501.489753|0|3834263.195101|Q
20261019|NVDS|36238.472400|0|83493.109318|Q
20261019|NVDU|37369.314520|330|77968.530803|Q
20261019|NVDW|5507.122850|0|15903.608890|Q
20261019|NVDX|688400.521802|4635|1149453.310169|Q
20261019|NVDY|204482.324042|0|578001.585363|Q
20261019|NVEC|20816.473737|0|34540.852395|Q
20261019|NVG|177650.453974|5000|675361.435530|Q
20261019|NVGS|87551.215017|0|169875.771252|Q
20261019|NVIB|255.029100|0|960.295100|Q
20261019|NVII|14616.562775|0|28150.430177|Q
20261019|NVIT|1628.565890|0|4033.878168|Q
20261019|NVMI|25649.079459|0|53384.509861|Q
20261019|NVNO|1288|0|5059.349492|Q
20261019|NVO|861058.064833|41559|2550250.673007|Q
20261019|NVOC|3|0|6.125000|Q
20261019|NVOH|28|0|56.620100|Q
20261019|NVOX|14894.212374|0|32493.638417|Q
20261019|NVPS|408|0|1688.359000|Q
20261019|NVR|7104.160159|7|11996.161329|Q
20261019|NVRI|89826|0|126251.007100|Q
20261019|NVS|223684.538737|4179|536599.045995|Q
20261019|NVST|758486.851122|0|961431.885598|Q
20261019|NVT|297330.946193|0|664628.600078|Q
20261019|NVTC|10|9|394|Q
20261019|NVTS|1998578.479379|369408.691091|5235318.819452|Q
20261019|NVTX|57684.261058|10820.864318|158094.277609|Q
20261019|NVX|1201|0|5479.619501|Q
20261019|NVYY|87.062389|0|9806.586220|Q
20261019|NWAX|4510|0|4521|Q
20261019|NWAX/WS|10|10|110|Q
20261019|NWBI|75995.407570|0|151928.952312|Q
20261019|NWCL|194583.957838|17414.160164|294374.793401|Q
20261019|NWCLW|3456|0|5050|Q
20261019|NWE|49701.041941|0|92494.409463|Q
20261019|NWFL|3414.973500|0|8934.712320|Q
20261019|NWG|611499.003824|577|1322546.820316|Q
20261019|NWGL|5918373|597113|12065343.560348|Q
20261019|NWL|778969.192347|2077|988353.557816|Q
20261019|NWN|53374.818275|217|86880.288422|Q
20261019|NWPX|12859.812690|0|22407.018915|Q
20261019|NWS|94272.613745|0|138549.184093|Q
20261019|NWSA|219893.012497|2302|541682.770153|Q
20261019|NWTG|537|1|29059.333300|Q
20261019|NX|81586.693260|0|97969.516505|Q
20261019|NXAT|9840|3141|34678.679617|Q
20261019|NXB|849.522193|0|9951.499237|Q
20261019|NXDR|296550.140615|666|806352.662600|Q
20261019|NXDT|13394.128637|0|59169.677977|Q
20261019|NXDTpA|209.153900|0|251.153900|Q
20261019|NXE|1004302.798843|7100|1322477.530736|Q
20261019|NXG|28044.394242|0|103027.211600|Q
20261019|NXGL|3175.189400|80|9711.947920|Q
20261019|NXGLW|1874|0|1957|Q
20261019|NXH|773475.962704|75114.050419|1411631.082860|Q
20261019|NXL|14700|64|19220.205402|Q
20261019|NXP|32197.680270|0|239753.377616|Q
20261019|NXPG|1213|0|2018|Q
20261019|NXPI|481298.585806|35|947652.850778|Q
20261019|NXPL|2634|73|8381.100000|Q
20261019|NXPX|2|0|137|Q
20261019|NXRT|58128.120463|0|146005.263037|Q
20261019|NXST|63863.710480|0|109272.773169|Q
20261019|NXT|422140.445593|311|673047.935649|Q
20261019|NXTC|3261.194518|0|18793.251732|Q
20261019|NXTE|331|0|413.736445|Q
20261019|NXTG|1041.760499|0|23644.767304|Q
20261019|NXTI|501|0|701|Q
20261019|NXTS|9176|0|23777.041542|Q
20261019|NXTT|1711|0|3596.961884|Q
20261019|NXUS|4370|0|11371.450000|Q
20261019|NXXT|13371|0|61559.204580|Q
20261019|NYAX|23755.405075|500|28173.675043|Q
20261019|NYC|2|0|22.375000|Q
20261019|NYF|280388.144640|12060|552652.520556|Q
20261019|NYM|19942.082200|0|98709.240200|Q
20261019|NYNY|3.037500|0|6.037500|Q
20261019|NYSX|269.238917|0|1755.265466|Q
20261019|NYT|341554.420302|0|516941.636427|Q
20261019|NYXH|95109.340453|9590|198571.776710|Q
20261019|NYYY|40|0|156.718038|Q
20261019|NZAC|155.043200|0|753.577915|Q
20261019|NZF|288496.343000|0|707329.221681|Q
20261019|O|1331508.076404|8234|2485671.383552|Q
20261019|OABI|167743.533895|112|296233.047264|Q
20261019|OACC|721|0|9644|Q
20261019|OACCW|6|0|42|Q
20261019|OACP|11184.485400|0|448235.988694|Q
20261019|OAEM|2803.994000|0|6516.733580|Q
20261019|OAIM|6607.899096|0|10186.162484|Q
20261019|OAIW|773|100|3384.393711|Q
20261019|OAKG|4.300334|0|4.337334|Q
20261019|OAKI|42.266833|0|560.761833|Q
20261019|OAKL|73.105243|0|79.105243|Q
20261019|OAKM|54369.049937|400|88097.091734|Q
20261019|OAKpA|200|0|3640.124000|Q
20261019|OAKpB|100.600600|0|2727.600600|Q
20261019|OALC|26172.445287|0|30634.519618|Q
20261019|OARK|817.205319|0|3504.239884|Q
20261019|OASC|4036.673819|0|5371.129925|Q
20261019|OBA|3|0|3.481357|Q
20261019|OBAI|45977.710000|0|92221.783474|Q
20261019|OBDC|908904.173542|3660.446900|2446982.701576|Q
20261019|OBE|62656.330120|0|154477.319084|Q
20261019|OBIL|30113.186997|0|41542.452566|Q
20261019|OBIO|52787.785211|0|72821.013536|Q
20261019|OBK|15378.907725|0|26420.029066|Q
20261019|OBND|69.040400|0|1078.844200|Q
20261019|OBOR|1.074800|0|7.332300|Q
20261019|OBT|6823.536585|6|14051.972709|Q
20261019|OBTC|4|0|453|Q
20261019|OBX|34756.974789|0|36190.005889|Q
20261019|OC|231422.909024|24|345096.525753|Q
20261019|OCAC|2|0|5|Q
20261019|OCC|13349.395925|664.750750|28387.656356|Q
20261019|OCCI|62367.870275|33995.382230|203329.776569|Q
20261019|OCCIM|199|0|228|Q
20261019|OCCIN|39|0|1366|Q
20261019|OCDB|939.792200|0|942.792200|Q
20261019|OCFC|103893.036368|0|211258.237411|Q
20261019|OCG|983|0|4058.225964|Q
20261019|OCGN|1345385.606294|3974|2368289.234876|Q
20261019|OCNL|15969|755|29017.095662|Q
20261019|OCS|41627.444586|0|105776.740177|Q
20261019|OCSAW|786|15|786|Q
20261019|OCSL|140193.880269|15268|310219.894523|Q
20261019|OCT|8625|0|8625|Q
20261019|OCTB|13878.295900|0|14080.295900|Q
20261019|OCTH|3|0|6|Q
20261019|OCTJ|722|0|6197|Q
20261019|OCTM|32551.758800|0|43538.758800|Q
20261019|OCTP|2206.088900|0|5227.117900|Q
20261019|OCTT|2288.100100|0|2471.100100|Q
20261019|OCTU|2234|0|2291|Q
20261019|OCTV|168910.453322|0|455855.553749|Q
20261019|OCTW|26341|0|28791.954900|Q
20261019|OCTZ|13|0|17|Q
20261019|OCUL|2156472.775628|131587.581845|3640346.567349|Q
20261019|ODC|21697.409807|0|51563.280985|Q
20261019|ODD|85932.712281|1566|168937.997582|Q
20261019|ODDZ|4|0|7|Q
20261019|ODFL|344672.887256|0|416421.369222|Q
20261019|ODHY|3|0|6|Q
20261019|ODTE|464.492000|3|659.970000|Q
20261019|ODTX|99185.198306|0|137747.466827|Q
20261019|ODYS|1349|0|2329|Q
20261019|OEC|59092.504330|107|138086.827963|Q
20261019|OEF|21493.933834|0|50380.175206|Q
20261019|OEFA|37|0|870.084965|Q
20261019|OEI|1376|0|1376|Q
20261019|OESX|3945.387296|0|13039.054179|Q
20261019|OFAL|329056|0|636740.900000|Q
20261019|OFG|62174.600280|0|88939.179055|Q
20261019|OFIX|74384.355290|0|107231.117567|Q
20261019|OFLX|4384.233326|0|12819.201626|Q
20261019|OFRM|91645.352907|0|136713.381033|Q
20261019|OFS|19720.616958|0|71610.448046|Q
20261019|OFSSH|1400|0|1400|Q
20261019|OFSSO|100|0|200|Q
20261019|OGC|70947.315120|0|146128.352378|Q
20261019|OGCP|1000|0|2100|Q
20261019|OGE|297939.878716|508|630100.427114|Q
20261019|OGEN|689|0|13555|Q
20261019|OGG|181527.437540|0|473350.659720|Q
20261019|OGI|173402.620055|0|211809.871029|Q
20261019|OGIG|104.757488|0|767.248978|Q
20261019|OGN|555901.837480|1133|1305962.501452|Q
20261019|OGS|104192.470964|0|147688.254150|Q
20261019|OHI|204076.025094|2|430280.515721|Q
20261019|OI|441828.703961|100|1141673.963181|Q
20261019|OIA|45828|12076|140741.803040|Q
20261019|OIG|31934.342711|0|86003.453711|Q
20261019|OIH|28625.088297|131|42337.601617|Q
20261019|OII|127328.345384|0|178671.137734|Q
20261019|OILD|17649.700432|0|31603.210707|Q
20261019|OILK|22547.682813|0|51660.558443|Q
20261019|OILT|53|0|1172.658300|Q
20261019|OILU|9193.774016|0|19354.159967|Q
20261019|OIMAW|100|100|100.259259|Q
20261019|OIO|1121|0|3061.311946|Q
20261019|OIS|200801.548656|500|380542.536165|Q
20261019|OKE|466055.462095|32|748528.585832|Q
20261019|OKLC|1636|37|3208.286437|Q
20261019|OKLL|752914.129087|93481.211264|1113642.320318|Q
20261019|OKLO|1991813.411524|14623|3338318.358227|Q
20261019|OKTA|454678.894464|23092.702342|1312640.527834|Q
20261019|OKTG|9060|1011|21642.849748|Q
20261019|OKUR|162803.678000|0|249435.463447|Q
20261019|OKYO|5158.714285|0|13734.817487|Q
20261019|OLB|1018148|510|1727865.737663|Q
20261019|OLED|207505.999935|0|287259.710831|Q
20261019|OLLI|298199.731289|0|580702.417686|Q
20261019|OLMA|261862.366573|0|480578.562096|Q
20261019|OLN|517176.361899|525|1038894.316537|Q
20261019|OLOX|94981|0|150582.591971|Q
20261019|OLP|9159.496591|0|28136.022664|Q
20261019|OM|12578.511603|0|25027.720645|Q
20261019|OMAB|16913.105827|25|25822.210652|Q
20261019|OMAH|460724.484544|0|661051.013139|Q
20261019|OMC|416824.670393|5|692336.369062|Q
20261019|OMCL|72858.920631|0|106576.653781|Q
20261019|OMDA|111975.890579|0|231912.091920|Q
20261019|OMER|352526.016096|5499.422800|504453.254887|Q
20261019|OMEX|236916|27557|395248.698229|Q
20261019|OMF|110062.904228|0|214717.888755|Q
20261019|OMFL|40569.157794|39|150449.102759|Q
20261019|OMFS|10578.409542|0|13956.801542|Q
20261019|OMH|31401|671|51420.596512|Q
20261019|OMSE|121.430656|0|1300.673407|Q
20261019|ON|1198514.814576|211|2491959.782493|Q
20261019|ONB|1271700.214144|1300|1546570.968011|Q
20261019|ONBPO|1454.073700|0|2416.073700|Q
20261019|ONBPP|2092|0|3148.799000|Q
20261019|ONC|61646.629283|0|90272.171524|Q
20261019|ONCH|3|0|68326|Q
20261019|ONCO|83401.136200|37404|205576.918275|Q
20261019|ONCY|193809.082600|36100|391586.456231|Q
20261019|ONDC|45|0|48.474000|Q
20261019|ONDG|398450.390000|19146|632109.329809|Q
20261019|ONDL|47256|697|192931.393380|Q
20261019|ONDS|9996018.184402|49320|18245756.337100|Q
20261019|ONDU|1014|20|3580.111375|Q
20261019|ONEG|23480|220|61271.093755|Q
20261019|ONEH|562|0|1379|Q
20261019|ONEN|11142.868379|0|26730.217723|Q
20261019|ONEO|251.725269|0|510.338677|Q
20261019|ONEQ|72890.697711|0|143363.380285|Q
20261019|ONEV|241.136900|0|1797.676000|Q
20261019|ONEW|9966.917948|0|16355.470684|Q
20261019|ONEY|1169.428012|0|5773.689941|Q
20261019|ONEZ|13309.133000|0|21504.387500|Q
20261019|ONFO|3304|1292|9350.209918|Q
20261019|ONFOW|5|0|165|Q
20261019|ONG|9128|0|14424|Q
20261019|ONIT|34423.509821|0|50798.893752|Q
20261019|ONL|183724.508312|0|374871.507678|Q
20261019|ONLN|64.890951|0|734.825242|Q
20261019|ONMD|4352.961023|0|6080.661301|Q
20261019|ONOF|1|0|1051.024328|Q
20261019|ONON|1510917.758504|2548|2797605.084286|Q
20261019|ONT|155820.413801|1095|198762.426988|Q
20261019|ONTO|137446.804784|1902|340533.433677|Q
20261019|ONTX|3520.197600|317.197600|8144.758744|Q
20261019|ONX|7229.323200|0|15176.323200|Q
20261019|OOMA|57213.540180|0|124247.021393|Q
20261019|OOSP|20.096203|0|29.096203|Q
20261019|OPAD|1527|0|5790.271604|Q
20261019|OPAL|30291.861327|0|42671.571649|Q
20261019|OPBK|3590.281180|0|7157.267807|Q
20261019|OPCH|322978.655720|600|1316340.588786|Q
20261019|OPEG|7579|3079|87465.222000|Q
20261019|OPEN|4759772.831076|466469.004924|9783891.401713|Q
20261019|OPENL|185336|43964|248090.223399|Q
20261019|OPENW|195819|27065|487193.357301|Q
20261019|OPENZ|70378|6312|198638.258249|Q
20261019|OPER|1897.569000|0|1977.365384|Q
20261019|OPEX|22719|4024|84034.075104|Q
20261019|OPFI|64999.033587|0|126406.587482|Q
20261019|OPHC|10993|0|36015.830660|Q
20261019|OPI|12016.345078|0|14745.894054|Q
20261019|OPK|1361822.788158|86439|1984999.160186|Q
20261019|OPLN|92395.798677|0|170492.729738|Q
20261019|OPNW|28293.387860|3103.937980|65231.277160|Q
20261019|OPP|15646|0|32197.733869|Q
20261019|OPPE|4945.899263|0|22472.436263|Q
20261019|OPPJ|6160.449000|0|34274.331950|Q
20261019|OPPpA|49|0|610|Q
20261019|OPPpB|5.122900|0|816.122900|Q
20261019|OPRA|18632.093962|3|77831.108005|Q
20261019|OPRT|84038.597060|1279|178336.237771|Q
20261019|OPRX|23329.361936|0|35154.189187|Q
20261019|OPTH|2248|0|8105.944336|Q
20261019|OPTO|828|0|2032|Q
20261019|OPTT|154540.353000|23892|234290.699057|Q
20261019|OPTU|642773.988857|0|867630.929938|Q
20261019|OPTX|62536.337068|900|129528.204734|Q
20261019|OPTXW|5695|0|6394|Q
20261019|OPTZ|130.839611|0|885.977511|Q
20261019|OPXS|840|129|8774.695340|Q
20261019|OPY|17903.542824|0|33742.547642|Q
20261019|OR|112161.623324|33|248307.129402|Q
20261019|ORA|219820.990280|0|306461.146663|Q
20261019|ORAC|194|0|458.684148|Q
20261019|ORBS|3265129.366800|41500|6212967.698984|Q
20261019|ORBX|2443.172300|0|6104.856740|Q
20261019|ORC|1897293.291026|6602|3269545.458119|Q
20261019|ORCL|1964700.804278|13900|9331822.820552|Q
20261019|ORCLpD|9778.956000|0|705522.825399|Q
20261019|ORCS|1318|0|4929.011220|Q
20261019|ORCU|758297.380469|177340.982164|1354275.056277|Q
20261019|ORCX|132655.926023|39838.330000|299132.351986|Q
20261019|ORCZ|16196|0|42332.912272|Q
20261019|ORGO|327869.016639|23509.058425|515390.657559|Q
20261019|ORI|208206.858268|101|382296.219993|Q
20261019|ORIC|275445.191071|0|406713.727765|Q
20261019|ORIO|14009|100|26226.979824|Q
20261019|ORKA|223669.059862|0|329121.371813|Q
20261019|ORKT|1591|0|8806.200890|Q
20261019|ORLY|224873.720014|274|1099445.124942|Q
20261019|ORMP|33712.979738|0|60604.194278|Q
20261019|ORN|73602|0|132923.018458|Q
20261019|ORO|4|0|4|Q
20261019|ORR|17988.016491|0|26202.988495|Q
20261019|ORRF|10649.413000|22|22130.487670|Q
20261019|OSBC|47967.320408|0|123434.962620|Q
20261019|OSCR|362733.350193|756|1163690.724663|Q
20261019|OSCV|12367.729650|0|26307.357642|Q
20261019|OSCX|710|0|866.801701|Q
20261019|OSEA|94047|0|147512.542000|Q
20261019|OSG|26324.684724|3|61359.606618|Q
20261019|OSIS|31080.754581|329|58775.042753|Q
20261019|OSK|147784.361912|46|224158.097531|Q
20261019|OSPN|58999.181877|0|85185.956324|Q
20261019|OSPR|2|0|147|Q
20261019|OSS|129033.360659|19605.750914|238757.037891|Q
20261019|OSSL|24|0|481|Q
20261019|OSTX|152437.592808|0|423526.811991|Q
20261019|OSUR|94018|0|410025.948134|Q
20261019|OSW|161680.237152|0|197194.435616|Q
20261019|OTAI|2157.959956|0|95012.669441|Q
20261019|OTAIr|991|0|991|Q
20261019|OTAI/U|95|0|1153.511119|Q
20261019|OTEX|131517.428056|0|323038.721999|Q
20261019|OTF|378086.195965|1136|933266.084805|Q
20261019|OTGA|3|0|357199|Q
20261019|OTGAU|400|100|1500|Q
20261019|OTGL|504|0|5101|Q
20261019|OTIS|991626.013179|0|1315290.324642|Q
20261019|OTLK|913794.628900|3600|1547264.854239|Q
20261019|OTLY|47692.288968|0|62038.331510|Q
20261019|OTTR|24890.194520|497|44702.297784|Q
20261019|OUNZ|66146.936497|0|133059.943235|Q
20261019|OUSA|839|0|7800.982162|Q
20261019|OUSL|14369|1135|16324.274280|Q
20261019|OUSM|2282|0|12529.677343|Q
20261019|OUST|438247.616620|51970.571717|885833.620560|Q
20261019|OUT|244751.626669|39|353681.372100|Q
20261019|OVB|727|0|2928.199000|Q
20261019|OVBC|1272|0|1658|Q
20261019|OVF|5669.891001|0|12755.401911|Q
20261019|OVID|300635.787408|400|462427.173516|Q
20261019|OVL|76896.596201|0|96462.282610|Q
20261019|OVLH|1254.810132|0|3216.929132|Q
20261019|OVLY|299|0|1878.146261|Q
20261019|OVM|3669.988464|0|4652.098809|Q
20261019|OVS|2866.817541|0|4317.798668|Q
20261019|OVT|3395.441118|0|6382.094598|Q
20261019|OVV|522132.590708|9|944890.483262|Q
20261019|OWL|3528685.520821|15419|7953305.188197|Q
20261019|OWLS|27618.490000|1332|50686.497107|Q
20261019|OWLT|16532.892086|0|57366.669734|Q
20261019|OWN|30|0|30|Q
20261019|OWNB|6|0|266.622517|Q
20261019|OWNS|1204.338468|0|1395.452487|Q
20261019|OXBR|515|0|1133.832270|Q
20261019|OXBRW|137|0|1137|Q
20261019|OXLC|581141.964229|9099|1349017.633097|Q
20261019|OXLCG|645|0|2080|Q
20261019|OXLCI|3042|0|35632|Q
20261019|OXLCL|267|0|972|Q
20261019|OXLCM|1022|0|2291|Q
20261019|OXLCN|765|0|1186|Q
20261019|OXLCO|45|0|263|Q
20261019|OXLCZ|3730|0|6209|Q
20261019|OXM|45852.254343|1|150323.186477|Q
20261019|OXSQ|291792.871752|30066|784338.139468|Q
20261019|OXSQG|147|0|763.371200|Q
20261019|OXSQH|218|0|4419|Q
20261019|OXY|1107862.884768|4176|2752157.415914|Q
20261019|OXY/WS|209|0|8984.525170|Q
20261019|OYSE|2|0|14468|Q
20261019|OZ|2091|0|4208|Q
20261019|OZEM|110.767397|0|8486.323169|Q
20261019|OZK|277010.955848|0|590559.117347|Q
20261019|OZKAP|5052|0|13491.414000|Q
20261019|P|460276.757628|945|901884.063520|Q
20261019|PAA|256764.559982|0|411228.495341|Q
20261019|PAAA|889688.551064|0|1628974.542251|Q
20261019|PAAC|2|0|2562|Q
20261019|PAAI|26578.623903|0|59941.728592|Q
20261019|PAAS|287696.741789|1135|633097.748827|Q
20261019|PAB|24964|0|27595.775764|Q
20261019|PABD|11|0|25.296000|Q
20261019|PABU|3.012843|0|14.332993|Q
20261019|PAC|25628.704895|1222|27875.201863|Q
20261019|PACB|1020417.288208|273655.515958|2410817.609294|Q
20261019|PACH|845|0|11777|Q
20261019|PACK|85847.711598|0|236130.966506|Q
20261019|PACS|125082.420813|90|195157.095870|Q
20261019|PAG|174827.594368|0|280107.918372|Q
20261019|PAGP|311503.074096|0|601904.968100|Q
20261019|PAGS|408256.108384|1756|796529.287529|Q
20261019|PAHC|32448.280424|1644|64777.274409|Q
20261019|PAI|8893|80|23318.397780|Q
20261019|PAII|3103|0|253806|Q
20261019|PAII/WS|100|0|1763|Q
20261019|PAL|212983.859835|5512|350128.540964|Q
20261019|PALC|2143|0|4664.938678|Q
20261019|PALD|14103|0|24147.859571|Q
20261019|PALI|392877.863600|870|847678.076612|Q
20261019|PALL|54128.476842|0|113907.710214|Q
20261019|PALO|2|0|4|Q
20261019|PALU|3802.632255|818.296300|15961.380912|Q
20261019|PAM|23476.921661|0|39903.872187|Q
20261019|PAMC|486|0|1150.395567|Q
20261019|PAMT|2749.873114|0|5320.616170|Q
20261019|PANG|5052.085400|679|11637.475392|Q
20261019|PANL|51469.703887|8|160923.089195|Q
20261019|PANW|630558.840368|2453|1514659.457744|Q
20261019|PAPI|7161.145893|0|31832.769193|Q
20261019|PAPL|28177|3000|62209.417467|Q
20261019|PAPR|8765|0|14300.831090|Q
20261019|PAR|98150.216124|0|157981.633219|Q
20261019|PARA|5095|0|20971.556751|Q
20261019|PARAW|413|0|1955|Q
20261019|PARK|2969|0|6591.097097|Q
20261019|PARR|175391.775454|0|248850.981053|Q
20261019|PASG|2962|0|5049|Q
20261019|PASW|11743|2001|47837|Q
20261019|PATH|5748916.835887|15297|14092332.973010|Q
20261019|PATK|120973.603642|0|184911.212259|Q
20261019|PATN|20686.960818|0|68607.104818|Q
20261019|PATX|4683.160600|12|5471.681010|Q
20261019|PAUG|177|0|13027.485010|Q
20261019|PAVE|336416.935276|288|518268.213859|Q
20261019|PAVM|6940|0|18646|Q
20261019|PAVS|2002.500000|0|5245.683474|Q
20261019|PAWZ|0.054103|0|409.017451|Q
20261019|PAX|200636.808355|10|334345.244738|Q
20261019|PAXGU|8000|0|13600|Q
20261019|PAXS|46958.743900|0|189912.755878|Q
20261019|PAY|67833.981811|18897|288170.068065|Q
20261019|PAYC|111962.630629|0|229981.886567|Q
20261019|PAYH|1945.730851|0|2774.459851|Q
20261019|PAYM|15291|0|22861.581400|Q
20261019|PAYO|60736.514356|15128|192198.701112|Q
20261019|PAYP|68515.553508|0|184543.214434|Q
20261019|PAYR|9714.316728|0|12488.240328|Q
20261019|PAYS|270689.822807|0|360451.782833|Q
20261019|PAYX|467491.064615|35|752710.645194|Q
20261019|PB|88386.196515|3|161657.599515|Q
20261019|PBA|140193.560933|0|161347.909366|Q
20261019|PBAM|14875|0|56447.590000|Q
20261019|PBAP|3167|0|3170|Q
20261019|PBAU|1940|0|1943|Q
20261019|PBCS|6|0|7|Q
20261019|PBD|1701|0|54906.159801|Q
20261019|PBDC|34963.522805|0|64752.359332|Q
20261019|PBDE|2822|0|2826|Q
20261019|PBE|28146.204972|0|32119.424123|Q
20261019|PBEU|11480.126592|0|28642.517177|Q
20261019|PBF|692031.450381|8243|1176205.216388|Q
20261019|PBFR|29977.144441|0|44212.314441|Q
20261019|PBFS|1765.720271|0|4034.072480|Q
20261019|PBH|237562.384796|0|282151.595199|Q
20261019|PBHC|369.843971|0|394.027776|Q
20261019|PBI|159314.266002|0|291498.870666|Q
20261019|PBIpB|5370|256|11038.644000|Q
20261019|PBJ|463.954224|0|2217.941114|Q
20261019|PBJA|2996|0|2999|Q
20261019|PBJL|4301|0|5105|Q
20261019|PBJN|1839|0|1842|Q
20261019|PBK|43941|0|132280.564139|Q
20261019|PBL|3490|0|4998.312000|Q
20261019|PBLS|746852.029974|15673|839932.150121|Q
20261019|PBM|2427|0|15041.077040|Q
20261019|PBMR|2667|0|2672|Q
20261019|PBMY|2188|0|2313.130000|Q
20261019|PBNV|2613|0|3364|Q
20261019|PBOC|3073|0|6421.107600|Q
20261019|PBOG|16217.613007|0|28012.480951|Q
20261019|PBOT|10|0|16|Q
20261019|PBP|9256.935218|0|29476.995248|Q
20261019|PBPH|15993.590691|0|81776.661735|Q
20261019|PBQQ|2593.310848|0|3143.531848|Q
20261019|PBR|1730009.747100|19499|5115610.577146|Q
20261019|PBR/A|778248.376157|450|1612906.635316|Q
20261019|PBRG|489|0|1520.235000|Q
20261019|PBSC|23.363000|0|1876.363000|Q
20261019|PBSE|2305|0|2311|Q
20261019|PBT|23135.382840|0|46419.591069|Q
20261019|PBTP|7225|0|17214|Q
20261019|PBUB|131|0|172.339000|Q
20261019|PBUS|20621.411234|0|28287.646858|Q
20261019|PBW|18571.268762|0|48384.598269|Q
20261019|PBWN|4|0|7|Q
20261019|PBYI|125505.987881|0|179753.178407|Q
20261019|PCAP|1|0|2.921220|Q
20261019|PCAR|336645.583733|68|800367.452771|Q
20261019|PCB|7735|0|14128.514570|Q
20261019|PCEF|40970.484753|0|89005.176467|Q
20261019|PCF|6279.969588|0|18354.635459|Q
20261019|PCG|5242327.933183|3407|14094463.379345|Q
20261019|PCGpA|1406|0|3063.746000|Q
20261019|PCGpC|10|0|10|Q
20261019|PCGpD|1547|0|2892|Q
20261019|PCGpE|21|0|89|Q
20261019|PCGpH|1|0|557.496700|Q
20261019|PCGpX|53701|0|111336.555800|Q
20261019|PCHI|486|0|2647.462800|Q
20261019|PCL|29|0|32.022000|Q
20261019|PCLA|2197|101|6201.573575|Q
20261019|PCLN|1|0|107.485600|Q
20261019|PCLO|361|0|3775.181000|Q
20261019|PCM|9617.219512|0|13365.826402|Q
20261019|PCMM|15132.366100|0|23958.255480|Q
20261019|PCN|146121.142195|0|263345.005623|Q
20261019|PCOR|355097.553853|36043|521574.458073|Q
20261019|PCOV|13|0|16|Q
20261019|PCPC|16131.574600|0|16651.676400|Q
20261019|PCPI|38.019807|0|768.019807|Q
20261019|PCPP|27949.209630|0|29515.836232|Q
20261019|PCQ|43216|0|241160.701170|Q
20261019|PCR|106|0|1738.280000|Q
20261019|PCRX|79258.455115|0|327034.991881|Q
20261019|PCS|12|0|1297.600000|Q
20261019|PCSA|4027|0|12436.353714|Q
20261019|PCSG|3|0|5.724700|Q
20261019|PCT|1571165.073470|2888|3483225.589930|Q
20261019|PCTTW|1|1|1|Q
20261019|PCTY|78979.369901|7651|154267.508050|Q
20261019|PCVX|581462.077819|3100|828055.437120|Q
20261019|PCY|54327.351710|0|108576.243013|Q
20261019|PCYO|21828.864836|2089|32022.028962|Q
20261019|PD|216322.879818|0|346784.254802|Q
20261019|PDBA|22914.715073|0|42263.847183|Q
20261019|PDBC|2875119.165294|3302|3491596.311412|Q
20261019|PDC|1553|74|12169|Q
20261019|PDCC|124.532333|0|1160.122093|Q
20261019|PDD|781297.139876|324|1177418.679692|Q
20261019|PDDL|3320|0|4395|Q
20261019|PDEC|1674.042167|0|5683.290347|Q
20261019|PDEX|10834.752517|0|13634.590110|Q
20261019|PDFS|145689.797542|0|188640.325767|Q
20261019|PDI|705765.917156|0|1864432.943465|Q
20261019|PDLB|20694.610420|0|47219.193439|Q
20261019|PDM|205423.285877|0|272274.882790|Q
20261019|PDN|73.639930|0|1963.394001|Q
20261019|PDO|189946.797864|2796|596469.424247|Q
20261019|PDP|2498.874822|0|5799.154004|Q
20261019|PDPA|145|0|617|Q
20261019|PDS|18708.281735|0|27857.041219|Q
20261019|PDSB|2153082.903564|1002829.873037|5822502.495228|Q
20261019|PDT|28478|0|79635.721734|Q
20261019|PDX|36851.620418|0|73857.693253|Q
20261019|PDYN|201513.913530|5509|324157.898715|Q
20261019|PEB|488627.564249|1301|946555.545130|Q
20261019|PEBK|1361.497615|0|3133.957584|Q
20261019|PEBO|44551.254139|0|63017.033673|Q
20261019|PEBpE|1537|0|2787|Q
20261019|PEBpF|533|0|1035|Q
20261019|PEBpG|571|0|2686|Q
20261019|PEBpH|789|0|918.156000|Q
20261019|PECE|501|0|26207|Q
20261019|PECO|165665.183567|230|232472.405478|Q
20261019|PED|3678|0|13763.690322|Q
20261019|PEG|420615.090351|469|947065.478699|Q
20261019|PEGA|961878.154302|1508|1539773.538303|Q
20261019|PEJ|5301.348258|0|11126.488435|Q
20261019|PEMX|6|0|174.446969|Q
20261019|PEN|38011.875898|5|61478.091358|Q
20261019|PENG|453317.614631|752|1560131.751414|Q
20261019|PENN|567378.675490|2769|855088.992073|Q
20261019|PENU|14886|2064|36818.463849|Q
20261019|PEO|15732.266431|0|33416.500546|Q
20261019|PEP|1503615.948867|6792|3534457.567794|Q
20261019|PEPG|150479.798024|0|404636.836851|Q
20261019|PEPS|4.301700|0|4.301700|Q
20261019|PEPT|626.920900|0|1070.664574|Q
20261019|PERF|257645.315312|0|371914.535333|Q
20261019|PERI|28972.204545|0|51062.971969|Q
20261019|PESI|75380.624970|0|145975.988144|Q
20261019|PETS|18869.342773|0|33368.955402|Q
20261019|PETZ|719|10|2872|Q
20261019|PEVC|3|0|3.064000|Q
20261019|PEW|270722.401976|1770|350971.797133|Q
20261019|PEW/WS|600|600|600|Q
20261019|PEX|50|0|203.054544|Q
20261019|PEXL|2847.139635|0|11605.197635|Q
20261019|PEY|51690.519796|0|83175.793311|Q
20261019|PEZ|10|0|78.782747|Q
20261019|PFAI|19699.875200|4200|31293.155736|Q
20261019|PFBC|5296.514584|0|9234.483366|Q
20261019|PFD|7717|0|40378.136506|Q
20261019|PFDE|25735|0|31786.082710|Q
20261019|PFE|3479180.034462|159672|8108265.742591|Q
20261019|PFEB|205.090262|0|3889.245952|Q
20261019|PFF|828568.479993|8876|2047663.795801|Q
20261019|PFFA|275235.723400|630|518253.053155|Q
20261019|PFFD|415801.092730|102|773770.058568|Q
20261019|PFFL|1311|0|3578.100000|Q
20261019|PFFR|9797|0|15867.618877|Q
20261019|PFFV|51523.793188|0|130454.335859|Q
20261019|PFG|168197.041172|246|278796.364076|Q
20261019|PFGC|360206.257983|0|503910.585088|Q
20261019|PFH|19199|0|31179.611000|Q
20261019|PFI|2025|0|2644.059514|Q
20261019|PFIG|5409|0|21887.660630|Q
20261019|PFIS|9827.073882|40|11742.126182|Q
20261019|PFIX|91324.734784|0|929330.794167|Q
20261019|PFL|41064.489675|0|130456.847108|Q
20261019|PFLA|59|0|63|Q
20261019|PFLD|6750|0|50282.339407|Q
20261019|PFLT|331168.573977|5905|665815.302424|Q
20261019|PFM|1956.135031|0|11925.987501|Q
20261019|PFN|65799.028100|0|219631.854397|Q
20261019|PFO|22782|0|32386.089000|Q
20261019|PFOE|2140|0|9680|Q
20261019|PFRL|5530|0|13765.306095|Q
20261019|PFRX|10959.299940|200|207350.896879|Q
20261019|PFS|111485.183077|0|131662.577176|Q
20261019|PFSA|23733|870|63625.825343|Q
20261019|PFSI|92726.496158|0|174319.053986|Q
20261019|PFX|3.022681|0|8.022681|Q
20261019|PFXF|79723.465300|0|366979.228527|Q
20261019|PFXNZ|99|0|367|Q
20261019|PG|830100.340432|18658|2559089.748253|Q
20261019|PGAC|3|0|6|Q
20261019|PGC|14023|0|20746.496734|Q
20261019|PGEN|709188.926004|62315.556417|1834643.156037|Q
20261019|PGF|74660.455707|0|220111.716170|Q
20261019|PGHY|2334.505610|0|10395.593013|Q
20261019|PGJ|431.722510|0|4170.956685|Q
20261019|PGNY|130222.678367|0|187970.451931|Q
20261019|PGP|7288.123533|0|10898.179533|Q
20261019|PGR|319466.400069|150|748433.198493|Q
20261019|PGRI|3|0|3|Q
20261019|PGRO|10182|0|14914.798800|Q
20261019|PGX|1726924.297752|0|4399716.743829|Q
20261019|PGY|248274.032749|1922|451756.907271|Q
20261019|PGYWW|1031|0|63398|Q
20261019|PGZ|12573|0|23944.140696|Q
20261019|PH|101267.979098|0|158512.820235|Q
20261019|PHAR|145|0|6576.663088|Q
20261019|PHAT|250714.006612|0|376995.149358|Q
20261019|PHDG|147.072202|0|321.147948|Q
20261019|PHEQ|951.028046|0|4999.856646|Q
20261019|PHG|271344.690442|1172|490971.914758|Q
20261019|PHI|49425.261949|0|56220.413807|Q
20261019|PHIN|47120.817878|0|70498.848458|Q
20261019|PHIO|28466|1|48594.721348|Q
20261019|PHK|294777.402843|0|577182.941113|Q
20261019|PHM|325323.072439|508|635548.190996|Q
20261019|PHO|6530.115930|0|29725.078866|Q
20261019|PHOE|640.053475|0|797.502404|Q
20261019|PHOS|2514.599588|0|6240.835215|Q
20261019|PHOX|2357.050500|0|2912.089310|Q
20261019|PHR|98899.340281|0|250625.366325|Q
20261019|PHUN|7373.815765|0|18243.294586|Q
20261019|PHVS|169784.604730|0|452665.069013|Q
20261019|PHXEp|924.192700|0|2589.542300|Q
20261019|PHYL|42043.510000|0|98982.392297|Q
20261019|PHYS|264262.052616|1623|721938.622227|Q
20261019|PI|123716.952932|540|219641.429298|Q
20261019|PICB|33657.640400|0|103888.725401|Q
20261019|PICK|298161.323888|754|451987.159954|Q
20261019|PICS|83225.355538|0|155806.325192|Q
20261019|PID|9323.384706|0|32014.202037|Q
20261019|PIE|7697.128204|0|23807.584184|Q
20261019|PIEL|3|0|6|Q
20261019|PIEQ|7179|0|22899.184500|Q
20261019|PIFI|0.010943|0|6.030943|Q
20261019|PII|127084.924196|368|200376.536992|Q
20261019|PIII|1596|0|5476.557000|Q
20261019|PIIIW|199|0|30240|Q
20261019|PILL|11207.481900|0|17151.251310|Q
20261019|PIM|12103.050000|0|24113.956433|Q
20261019|PINC|3|0|6|Q
20261019|PINE|42802.971293|0|71402.345166|Q
20261019|PINEpA|308|0|848|Q
20261019|PINK|14477.414514|129|36863.532617|Q
20261019|PINS|1019198.402147|1498|2240834.030757|Q
20261019|PIO|59|0|2056.680753|Q
20261019|PIPE|12|0|29.023615|Q
20261019|PIPR|68620.813695|124|125600.003737|Q
20261019|PIT|24436.131619|0|42373.631265|Q
20261019|PIZ|7817.545700|0|23547.130563|Q
20261019|PJAN|3611.803763|0|20533.494330|Q
20261019|PJFG|6.273072|0|175.902153|Q
20261019|PJFM|814|0|817|Q
20261019|PJFV|12161.218384|6|25646.683659|Q
20261019|PJIN|5|0|6|Q
20261019|PJIO|1416|0|3812|Q
20261019|PJP|11151.131527|0|13030.879174|Q
20261019|PJT|128707.074639|0|183083.982099|Q
20261019|PJUL|5097.855340|0|11131.739345|Q
20261019|PJUN|1454|0|7288.476100|Q
20261019|PJUS|3|0|6.190000|Q
20261019|PK|613236.338079|289|928626.848928|Q
20261019|PKB|5147.637918|0|10357.480940|Q
20261019|PKBK|4752.174429|0|8618.944151|Q
20261019|PKE|48359.670938|0|80430.634215|Q
20261019|PKG|184575.023283|0|329124.747501|Q
20261019|PKOH|7693.821353|0|16246.394988|Q
20261019|PKW|1060.185627|0|7374.636197|Q
20261019|PKX|60873.998645|0|94059.832393|Q
20261019|PL|3147648.761886|8254|5209115.778406|Q
20261019|PLA|334|0|415.039000|Q
20261019|PLAB|139781.392848|0|259517.176188|Q
20261019|PLAG|10785444.496670|256885|18295497.151660|Q
20261019|PLAY|202759.957079|101|394574.416703|Q
20261019|PLBC|8306.564620|0|13154.466962|Q
20261019|PLBL|40720|0|85440.568831|Q
20261019|PLBY|114532.679439|0|246923.326098|Q
20261019|PLCE|75205.555506|0|107875.166193|Q
20261019|PLD|556841.708792|275|1499075.100477|Q
20261019|PLG|198581.647680|0|309614.050706|Q
20261019|PLGI|492.934235|0|854.934235|Q
20261019|PLGO|31342.422512|0|75652.973139|Q
20261019|PLIB|278.930200|0|308.959200|Q
20261019|PLMK|26|0|345|Q
20261019|PLMR|23213.941452|0|55668.608075|Q
20261019|PLNT|297990.531589|0|611021.051502|Q
20261019|PLOW|15863.340927|0|35623.896479|Q
20261019|PLPC|12571.211212|0|19532.510221|Q
20261019|PLRX|37138|60|94562.255485|Q
20261019|PLRZ|2125|46|4199.959573|Q
20261019|PLSE|85279.388301|0|128616.669604|Q
20261019|PLSM|840|0|4697|Q
20261019|PLTA|4373|2686|5075.258154|Q
20261019|PLTD|5997052.881776|12|11597551.061458|Q
20261019|PLTG|19783.978074|4588|42134.367572|Q
20261019|PLTK|188043.552189|0|341569.192939|Q
20261019|PLTL|175.950000|0|188.950000|Q
20261019|PLTM|2932.919149|0|25096.176117|Q
20261019|PLTR|6282169.541959|12046|10532827.126440|Q
20261019|PLTU|110130.676657|7831.847215|272673.749853|Q
20261019|PLTW|34585.021505|0|128542.516704|Q
20261019|PLTY|17932.677412|0|43360.200109|Q
20261019|PLTZ|2218618.354330|430670.130279|3945878.667562|Q
20261019|PLU|17153|7620|52954.424000|Q
20261019|PLUG|12011783.858179|54599|22251026.538612|Q
20261019|PLUL|11494|780|17035|Q
20261019|PLUN|5.190617|0|9.190617|Q
20261019|PLUR|634|0|1274|Q
20261019|PLUS|61909.106121|0|125132.451887|Q
20261019|PLUT|30837|0|82564|Q
20261019|PLX|256691.747093|0|418962.510093|Q
20261019|PLXS|41972.884519|0|97205.917823|Q
20261019|PLYX|8347.820000|0|13464.852893|Q
20261019|PLYY|8269.289600|0|9264.286600|Q
20261019|PM|616805.630220|685|1249397.773795|Q
20261019|PMA|1287|0|7480|Q
20261019|PMAP|3|0|6|Q
20261019|PMAR|24|0|3441.980220|Q
20261019|PMAU|5|0|6|Q
20261019|PMAX|52806|374|103488.525423|Q
20261019|PMAY|1858|0|607857|Q
20261019|PMBS|62699.489200|0|115853.234900|Q
20261019|PMCB|904|0|24530|Q
20261019|PMDE|51|0|439|Q
20261019|PMEC|27|0|5434|Q
20261019|PMI|183995.884817|40926.581947|329224.262521|Q
20261019|PMIO|5439.060759|0|5784.152759|Q
20261019|PMJA|4|0|10|Q
20261019|PMJL|1|0|1|Q
20261019|PMJN|3|0|364.433412|Q
20261019|PML|233740.194097|0|831550.962077|Q
20261019|PMM|36423|1|73109.525000|Q
20261019|PMMF|27065.391245|0|97572.758339|Q
20261019|PMMR|3|0|6|Q
20261019|PMMY|150|0|154.097262|Q
20261019|PMN|1030.075030|0|3281.424421|Q
20261019|PMNV|1134|0|1137|Q
20261019|PMO|32200.234871|0|60383.382221|Q
20261019|PMOC|450.150100|0|1656.150100|Q
20261019|PMSE|1|0|4|Q
20261019|PMT|696788.535715|58|1018141.766289|Q
20261019|PMTL|2|0|8.049000|Q
20261019|PMTpA|2991|0|3611|Q
20261019|PMTpB|1331|500|2616|Q
20261019|PMTpC|4860|0|17199|Q
20261019|PMTR|1000|0|19464|Q
20261019|PMTS|45831.185682|0|66681.062721|Q
20261019|PMTU|596.061700|0|613.123400|Q
20261019|PMTV|2400|0|4919.199000|Q
20261019|PMTW|385|0|732.196463|Q
20261019|PMVP|50671|150|89517.441687|Q
20261019|PN|6469.217444|400|11013.095650|Q
20261019|PNAQ|4|0|150204|Q
20261019|PNBK|22784.462670|0|40664.649670|Q
20261019|PNC|241633.601128|169|646600.276968|Q
20261019|PNFP|147488.136528|0|268122.614934|Q
20261019|PNFPpA|1695|0|2852.073100|Q
20261019|PNFPpB|1778|0|7347|Q
20261019|PNFPpC|879|0|4134|Q
20261019|PNI|41462|0|130875|Q
20261019|PNNT|250754.157845|2600|493904.852165|Q
20261019|PNOV|2750|0|9789.226000|Q
20261019|PNQI|2777.913870|0|14182.161448|Q
20261019|PNR|283282.030010|20|727291.205145|Q
20261019|PNRG|7615.048022|0|11392.339622|Q
20261019|PNTG|52191.170872|0|96086.512018|Q
20261019|PNW|230500.346039|0|421604.041343|Q
20261019|POAS|4114|0|11600.998808|Q
20261019|POCI|6030|0|20377.392042|Q
20261019|POCT|641206.150990|0|662980.511390|Q
20261019|PODC|12482|1071|49387.926979|Q
20261019|PODD|158810.023456|4076|342156.084582|Q
20261019|POEL|35300|7297|98324.036175|Q
20261019|POET|1649064.934399|1174|2905070.167620|Q
20261019|POLA|43724|14973|97042.697746|Q
20261019|POLE|3|0|6|Q
20261019|POM|15861|2600|68570.833333|Q
20261019|PONO|2|0|2|Q
20261019|PONX|304|0|995.864690|Q
20261019|PONY|637437.798766|1900|911575.746565|Q
20261019|POOL|134247.839890|16|215023.153322|Q
20261019|POR|362611.381183|97|1595744.228736|Q
20261019|PORT/U|3|0|4.510000|Q
20261019|POST|123267.159989|0|191950.142027|Q
20261019|POW|9410.652212|0|15905.057425|Q
20261019|POWA|1453.758283|0|2678.552418|Q
20261019|POWI|233021.853171|0|316381.075330|Q
20261019|POWL|165239.089197|1501|278640.713882|Q
20261019|POWR|22618.562826|0|112975.846968|Q
20261019|POWW|98464.718948|8200|244902.344015|Q
20261019|POWWP|6|0|510|Q
20261019|PPA|55412.209113|990|132236.903751|Q
20261019|PPBT|5017|0|19887|Q
20261019|PPC|208897.364667|0|326525.576711|Q
20261019|PPCB|25563|1742|45692.412586|Q
20261019|PPG|376243.614261|1830|505287.004628|Q
20261019|PPH|182132.848210|1247|314474.983875|Q
20261019|PPHC|18710|0|33984|Q
20261019|PPI|4520.859283|0|9508.063969|Q
20261019|PPIH|14071.073200|0|19997.397798|Q
20261019|PPL|993141.494827|909|1873520.816189|Q
20261019|PPLC|51790|0|53614|Q
20261019|PPLI|157127.770586|0|403673.185597|Q
20261019|PPLT|322749.972417|600|492468.774241|Q
20261019|PPSI|607|0|6713.713685|Q
20261019|PPT|4354|0|40856.986325|Q
20261019|PPTA|215371.350002|8050|481730.824875|Q
20261019|PQDI|3648|0|5662.298100|Q
20261019|PQJA|3|0|3|Q
20261019|PQJL|106|0|106|Q
20261019|PQOC|1817|0|1820|Q
20261019|PQUS|37069|0|81310.907125|Q
20261019|PQV|3|0|6|Q
20261019|PQX|574.336600|0|605.701700|Q
20261019|PQXV|2|0|5|Q
20261019|PQXX|801.139900|0|802.139900|Q
20261019|PR|1279695.620739|6715|2829671.047768|Q
20261019|PRAA|42779.311360|0|107235.281449|Q
20261019|PRAB|103.040361|0|810.040361|Q
20261019|PRAE|183|0|213|Q
20261019|PRAM|540|0|6437.289153|Q
20261019|PRAX|188653.574365|73|276937.165287|Q
20261019|PRAY|1183.789854|0|2574.520780|Q
20261019|PRCH|210122.879527|0|492946.703670|Q
20261019|PRCS|24858|365|34596.313774|Q
20261019|PRCT|179718.730817|0|324883.566028|Q
20261019|PRDO|61052.259542|0|92662.071621|Q
20261019|PRE|36852.828851|2279|53162.051418|Q
20261019|PREF|37276.744100|5345|261181.182956|Q
20261019|PRENW|300|0|300|Q
20261019|PRF|64369.650981|0|120928.297582|Q
20261019|PRFD|1066.779300|0|5838.492700|Q
20261019|PRFX|8173|0|45724.494166|Q
20261019|PRFZ|13312.459785|0|46405.389995|Q
20261019|PRG|99511.166456|149|164068.170147|Q
20261019|PRGO|519010.427882|500|813609.259423|Q
20261019|PRGS|139752.972764|0|187116.237617|Q
20261019|PRH|26942|0|42975.699910|Q
20261019|PRHI|1259|0|3072.714286|Q
20261019|PRI|19719.675044|33|35049.844911|Q
20261019|PRIFpD|7161|0|8330|Q
20261019|PRIFpK|1429|200|2688|Q
20261019|PRIM|198072.941918|2146|458152.282586|Q
20261019|PRIV|2488|4|4595.521771|Q
20261019|PRIZ|30.405100|0|781.405100|Q
20261019|PRK|11313.951190|20|13586.736844|Q
20261019|PRKS|127780.339374|0|198099.167334|Q
20261019|PRLB|32583.480284|0|50581.112633|Q
20261019|PRLD|41273.972715|0|100390.268210|Q
20261019|PRM|281179.038813|600|429955.436439|Q
20261019|PRMB|541933.841385|71|1395920.410614|Q
20261019|PRME|947610.440172|876|1580325.650666|Q
20261019|PRMR|4493.137000|0|4834.286300|Q
20261019|PRN|1736|591|5292.821758|Q
20261019|PRNT|60.292969|0|7883.469719|Q
20261019|PROF|19919.325868|0|34005.766168|Q
20261019|PROK|240137.155881|43545|458374.653097|Q
20261019|PROP|511340|1000|745792.344136|Q
20261019|PROV|729|0|3145.283200|Q
20261019|PRPL|1189.658261|101|5447.996312|Q
20261019|PRPO|680|0|1205.738360|Q
20261019|PRQR|283571.741164|5565|394141.258877|Q
20261019|PRS|17661.645700|700|36968.728130|Q
20261019|PRSD|1181|0|3088.243906|Q
20261019|PRSO|28294.732300|3|41986.499422|Q
20261019|PRSU|77037.370736|0|177738.476641|Q
20261019|PRT|4084.290320|11|10704.418490|Q
20261019|PRTA|65706.348584|0|111482.550174|Q
20261019|PRTH|42451.731925|0|119847.802085|Q
20261019|PRTO|6007.370800|0|6007.370800|Q
20261019|PRTS|563.369458|0|869.030297|Q
20261019|PRU|402782.946038|1|562326.893472|Q
20261019|PRVA|146775.568339|0|233119.489782|Q
20261019|PRVS|1138.410231|0|1138.942231|Q
20261019|PRXG|3431.024785|0|10098.030785|Q
20261019|PRXI|878|0|1114|Q
20261019|PRXV|6659|0|15353.230000|Q
20261019|PRZO|22087.897800|0|127511.232067|Q
20261019|PS|86514.860397|300|115383.507611|Q
20261019|PSA|116600.711437|123|163909.238447|Q
20261019|PSAI|2|0|179.352700|Q
20261019|PSApF|10228|1000|28892|Q
20261019|PSApG|12733|276|28208.486000|Q
20261019|PSApH|4549.347800|250|15915.347800|Q
20261019|PSApI|8799|0|16840.391000|Q
20261019|PSApJ|5807|0|9569|Q
20261019|PSApK|8898|350|18450.258000|Q
20261019|PSApL|18743|0|34101.338000|Q
20261019|PSApM|1861|100|14300.754000|Q
20261019|PSApN|2856.145900|0|21926.453900|Q
20261019|PSApO|14081|0|30776.276400|Q
20261019|PSApP|23376|0|85836.429000|Q
20261019|PSApQ|2110|0|5520|Q
20261019|PSApR|14218|2286|36640.926000|Q
20261019|PSApS|3392|0|11670|Q
20261019|PSApT|3581|76|17997.455000|Q
20261019|PSApU|45|0|148|Q
20261019|PSBD|10822.476965|0|15866.540618|Q
20261019|PSC|30964.884700|0|51301.445543|Q
20261019|PSCC|210|0|720.330075|Q
20261019|PSCD|5570|0|5687.020000|Q
20261019|PSCE|1170.363907|0|3519.823699|Q
20261019|PSCH|819.038101|0|13203.489211|Q
20261019|PSCI|3015.649525|0|7733.258145|Q
20261019|PSCJ|3|0|6|Q
20261019|PSCM|10|0|233.384170|Q
20261019|PSCQ|600|0|600|Q
20261019|PSCT|6107.148242|0|14326.368110|Q
20261019|PSCU|2|0|21.035600|Q
20261019|PSCW|1|0|6|Q
20261019|PSCX|1|0|4|Q
20261019|PSDM|3827|0|8919.677400|Q
20261019|PSEC|2393104.482349|28606|4773622.429447|Q
20261019|PSECpA|548|0|2574.684000|Q
20261019|PSEP|44519.425124|0|299537.604124|Q
20261019|PSET|29|0|1265.012000|Q
20261019|PSF|23272.550412|922|53940.006412|Q
20261019|PSFD|163|0|242|Q
20261019|PSFE|67028.845397|3|94464.670012|Q
20261019|PSFF|25382.559600|34|36191.284930|Q
20261019|PSFJ|1204|0|1376.128000|Q
20261019|PSFO|3|0|6|Q
20261019|PSH|7267.449600|0|17602.519200|Q
20261019|PSHG|14811|0|28895.955974|Q
20261019|PSI|62957.542274|0|120850.365192|Q
20261019|PSIG|19513|0|64717.000901|Q
20261019|PSIL|1225.596778|0|9104.835193|Q
20261019|PSIX|69766.950272|0|153129.646604|Q
20261019|PSK|52948|0|113420.483855|Q
20261019|PSL|90|0|325.904220|Q
20261019|PSLV|410346.503370|0|1098291.660637|Q
20261019|PSMD|3|0|3|Q
20261019|PSMJ|5|0|8|Q
20261019|PSMO|268|0|423.058945|Q
20261019|PSMR|3|0|6|Q
20261019|PSMT|38104.153841|0|60987.903278|Q
20261019|PSN|117818.261818|300|191231.104448|Q
20261019|PSNL|634364.136271|1400|1435254.821072|Q
20261019|PSNY|245818.996814|20610.499462|319003.537709|Q
20261019|PSNYW|213|0|796|Q
20261019|PSO|69728.847684|0|151103.376384|Q
20261019|PSOX|47.078200|0|185.078200|Q
20261019|PSP|2481.285493|0|13534.261356|Q
20261019|PSQ|4819526.621305|22446|10893249.329322|Q
20261019|PSQA|10374|0|32222.161000|Q
20261019|PSQH|3103.895500|0|4310.769978|Q
20261019|PSQL|110716.915800|0|195117.990600|Q
20261019|PSQLW|291|0|291|Q
20261019|PSQO|14327.672200|0|34153.920100|Q
20261019|PSR|670|0|4338.240904|Q
20261019|PST|1232|0|3124.871400|Q
20261019|PSTL|34052.845447|0|100754.075752|Q
20261019|PSTP|2289|0|6002|Q
20261019|PSTR|360|0|364.400000|Q
20261019|PSUS|37581.580613|0|60575.164716|Q
20261019|PSWD|374|0|3448.530400|Q
20261019|PSX|408870.777402|401|627400.744511|Q
20261019|PTA|23723|0|149079.266011|Q
20261019|PTAC|2|0|5|Q
20261019|PTBD|378.108873|0|15133.213123|Q
20261019|PTC|76884.728110|620|1474891.274156|Q
20261019|PTCT|123333.708320|0|371343.496117|Q
20261019|PTEN|2629364.728629|7|3578213.528237|Q
20261019|PTF|20361.322807|1354|56038.996947|Q
20261019|PTGX|134930.885848|12|211882.099834|Q
20261019|PTH|8771.413040|0|36455.091008|Q
20261019|PTHS|9536|0|20038|Q
20261019|PTIN|584.028058|0|4617.684458|Q
20261019|PTIR|463041.320464|143261.322160|893436.275481|Q
20261019|PTL|2051.856913|0|11811.442611|Q
20261019|PTLC|17108.574700|0|370009.124855|Q
20261019|PTLE|10422.073076|242|23449.692856|Q
20261019|PTLO|311537.016183|12191|820175.567692|Q
20261019|PTMC|3590|0|10859.947100|Q
20261019|PTN|6460.778200|0|18371.472496|Q
20261019|PTNQ|3547.826900|200|232851.800925|Q
20261019|PTNT|85.236800|0|90.236800|Q
20261019|PTON|908339.835511|0|2973448.577607|Q
20261019|PTOR|400|0|3113|Q
20261019|PTRB|64408.084800|1800|169795.531270|Q
20261019|PTRN|181932.937485|0|331956.497539|Q
20261019|PTY|263588.153406|117|809674.293438|Q
20261019|PUBM|78910.441741|0|148303.351922|Q
20261019|PUI|240|0|1291.242835|Q
20261019|PUK|118724.386174|0|447635.319162|Q
20261019|PUL|1876|202|2456.442346|Q
20261019|PULM|8951|0|14760.168290|Q
20261019|PULS|652159.824420|0|2203571.204720|Q
20261019|PUMP|2039933.382823|2125|3302021.420158|Q
20261019|PUR|18954.487300|9053|28871.952522|Q
20261019|PURR|744559.184453|0|2710301.747499|Q
20261019|PUSA|217246.475766|38|459536.120011|Q
20261019|PUSH|31777.676700|0|50122.103600|Q
20261019|PVAL|992363.956849|671|1384689.354888|Q
20261019|PVEX|385|0|5827|Q
20261019|PVH|221211.583711|0|256590.602687|Q
20261019|PVI|1066|0|3223.084200|Q
20261019|PVL|12516.898400|0|62781.781570|Q
20261019|PVLA|54345.334652|0|138546.614257|Q
20261019|PW|28|0|38.329109|Q
20261019|PWB|27577.221324|0|51541.130466|Q
20261019|PWCM|13199|604|37700.924892|Q
20261019|PWER|12|0|20.758200|Q
20261019|PWP|278697.208327|0|410952.564344|Q
20261019|PWpA|100|0|273.398200|Q
20261019|PWR|136431.828533|0|386179.072511|Q
20261019|PWRD|20552.219573|0|66060.373403|Q
20261019|PWRL|35652.808319|0|70032.904644|Q
20261019|PWRX|25084|0|25338.989200|Q
20261019|PWRZ|261|0|328.193292|Q
20261019|PWV|30165.672010|0|61319.267560|Q
20261019|PWZ|541709.495366|18500|811121.608241|Q
20261019|PXE|28439.329446|169|30267.421386|Q
20261019|PXED|19502.167251|0|39636.147083|Q
20261019|PXF|307006.763374|0|320043.184634|Q
20261019|PXH|23549.279544|0|60689.954928|Q
20261019|PXI|2225|0|3404.880331|Q
20261019|PXJ|28791.720399|0|32682.126301|Q
20261019|PXLW|625.851851|0|3642.049387|Q
20261019|PXS|6314.130298|0|24838.149937|Q
20261019|PY|4680.675865|0|7046.854085|Q
20261019|PYLD|1742201.641159|1200|5116236.621621|Q
20261019|PYPD|33200.468830|0|43419.270170|Q
20261019|PYPG|1714|0|5024.016248|Q
20261019|PYPL|991343.139585|1907|2214725.158953|Q
20261019|PYPU|101|0|122|Q
20261019|PYPY|609.282599|0|3354.885288|Q
20261019|PYXS|207291.608350|1500|410802.439765|Q
20261019|PYZ|44|0|52.298956|Q
20261019|PZA|580380.383012|0|2673064.893967|Q
20261019|PZG|24651.509297|0|54693.007386|Q
20261019|PZIV|3.671800|0|6.671800|Q
20261019|PZT|319|0|52673.695060|Q
20261019|PZZA|455943.735812|965|646135.365113|Q
20261019|Q|256865.251254|222|605098.056241|Q
20261019|QABA|136|0|2114.477761|Q
20261019|QAI|22249.506301|0|34820.653374|Q
20261019|QALT|18665.038467|0|33250.096467|Q
20261019|QARP|34|0|571.925480|Q
20261019|QAT|1962.158811|0|4190.876953|Q
20261019|QAU|4|0|7|Q
20261019|QB|119|0|524.437000|Q
20261019|QBER|1918|0|4273.015000|Q
20261019|QBF|3302|0|5009|Q
20261019|QBIF|613|0|3493|Q
20261019|QBIG|67.372197|0|167.412373|Q
20261019|QBIV|3|0|6|Q
20261019|QBKF|328|0|331|Q
20261019|QBKV|3|0|6|Q
20261019|QBQF|1513|0|1526|Q
20261019|QBQV|286|0|289|Q
20261019|QBSF|2968|0|11457|Q
20261019|QBSV|726.080500|0|942.080500|Q
20261019|QBTS|3505009.261775|14630|5293385.762528|Q
20261019|QBTX|31093.369332|9047.500000|67056.512473|Q
20261019|QBTZ|9159|0|16454.659774|Q
20261019|QBUF|22639|0|30439.041819|Q
20261019|QBUL|159|0|392.034000|Q
20261019|QBY|5148|0|7972.002709|Q
20261019|QCAP|2|0|2179|Q
20261019|QCJA|2|0|240|Q
20261019|QCJL|4026|0|8611|Q
20261019|QCLN|4416.438864|0|16658.291086|Q
20261019|QCLS|73266|354|111574.294198|Q
20261019|QCMD|18|0|101.223000|Q
20261019|QCML|44283.538393|0|77816.332089|Q
20261019|QCMU|10869.774580|0|23305.845792|Q
20261019|QCOC|162449.666600|0|175223.666600|Q
20261019|QCOM|1420007.753254|1518|2914703.543429|Q
20261019|QCRH|12770|0|22532.389478|Q
20261019|QDEC|9890|0|17016.886900|Q
20261019|QDEF|129.714606|0|10398.701006|Q
20261019|QDEL|287866.476064|0|615023.459953|Q
20261019|QDF|4596.037780|0|18617.420039|Q
20261019|QDIV|16.751449|0|2448.240747|Q
20261019|QDPL|22629.805886|0|110241.001158|Q
20261019|QDTE|82371.430415|0|200181.550708|Q
20261019|QDTY|4399.533936|0|6889.282807|Q
20261019|QDVO|34120.099463|10|97022.898236|Q
20261019|QEFA|2483.010000|45|22325.623840|Q
20261019|QEMM|217.139443|0|421.139443|Q
20261019|QETH|14|0|418.124799|Q
20261019|QEW|792.568493|0|3676.053869|Q
20261019|QFF|1142|0|1842|Q
20261019|QFHD|7|0|10.383000|Q
20261019|QFIN|405869.531018|0|633423.632446|Q
20261019|QFLR|12084.579537|0|42653.500727|Q
20261019|QFRD|26|0|46|Q
20261019|QGEN|508030.657196|0|851006.103784|Q
20261019|QGRD|943|0|4950.835757|Q
20261019|QGRO|8135.540500|0|38880.911638|Q
20261019|QGRW|54085.894689|1200|200797.226055|Q
20261019|QH|168|0|304.884773|Q
20261019|QHY|3353.269800|11|8716.404643|Q
20261019|QID|9474094.701761|9372|24038981.713643|Q
20261019|QIDX|6.818181|0|1595.775193|Q
20261019|QINT|5192.153000|0|8594.020900|Q
20261019|QIS|23|0|29|Q
20261019|QJN|55|0|55|Q
20261019|QJUN|633.306700|0|5070.124700|Q
20261019|QLC|4460.124032|0|7161.264532|Q
20261019|QLD|1132017.565668|96096|2616263.894639|Q
20261019|QLDY|10525.796466|0|17859.963615|Q
20261019|QLEP|7|0|7|Q
20261019|QLTA|8358.440000|0|33519.617717|Q
20261019|QLTI|8591|0|8796.586703|Q
20261019|QLTY|204360.279568|0|262187.881261|Q
20261019|QLV|51669.374812|0|52023.268527|Q
20261019|QLVD|3|0|55.875330|Q
20261019|QLVE|6|3|106|Q
20261019|QLYS|220404.290052|0|263958.056856|Q
20261019|QMAG|8396.437300|0|18096.350300|Q
20261019|QMAR|5979.994800|0|10595.923532|Q
20261019|QMCO|230655.611700|6737.554089|518083.959158|Q
20261019|QMFE|1400|1400|10046|Q
20261019|QMID|26|0|26|Q
20261019|QMLS|35167.025325|0|65884.774589|Q
20261019|QMMY|2694|0|5084.666800|Q
20261019|QMNV|2|0|1778|Q
20261019|QMOM|17108.037714|0|21353.720382|Q
20261019|QNBC|659|0|3570|Q
20261019|QNC|217427.367019|0|362452.747078|Q
20261019|QNDX|313989.714585|0|470752.989138|Q
20261019|QNME|57972|2801|159786.251866|Q
20261019|QNRX|4814|0|7099|Q
20261019|QNST|96934.844003|0|178159.605147|Q
20261019|QNT|862409.747327|300|1428690.524787|Q
20261019|QNTM|14554.047570|0|32777.640363|Q
20261019|QNTU|353144.768800|15597|561100.209324|Q
20261019|QNXT|287.479476|0|838.399296|Q
20261019|QOWZ|3|0|14|Q
20261019|QPUX|83222.799500|19665|172010.290296|Q
20261019|QPX|312|6|729|Q
20261019|QQA|50892.474219|0|95582.806630|Q
20261019|QQAU|3|0|7|Q
20261019|QQBF|207|0|210|Q
20261019|QQDN|5|0|5|Q
20261019|QQEW|12897.424150|0|19299.560797|Q
20261019|QQH|3633.465807|0|10502.954812|Q
20261019|QQHG|153|0|337.647000|Q
20261019|QQI|5663.012700|0|7374.812700|Q
20261019|QQJL|3|0|6|Q
20261019|QQJN|3|0|3|Q
20261019|QQLV|68.039200|0|254.078200|Q
20261019|QQMG|2911.148554|0|11242.412929|Q
20261019|QQMY|2|0|6|Q
20261019|QQQ|6200315.905699|12438|11583316.852018|Q
20261019|QQQA|633.501700|0|4365.576185|Q
20261019|QQQB|29|0|36.160000|Q
20261019|QQQD|7057|0|38563.370408|Q
20261019|QQQE|34509.074526|0|60223.720489|Q
20261019|QQQG|3221.696543|0|7990.462736|Q
20261019|QQQH|10152.206761|0|382382.581426|Q
20261019|QQQI|1760838.806190|3|2507718.181235|Q
20261019|QQQJ|13231.993846|0|52788.843410|Q
20261019|QQQM|747197.044033|335|1344450.953634|Q
20261019|QQQP|46|0|47.074000|Q
20261019|QQQS|126.268800|0|209.360389|Q
20261019|QQQT|11331.377368|0|20847.527040|Q
20261019|QQQU|3095.579424|0|8124.101597|Q
20261019|QQQX|30527.987680|76|62280.380379|Q
20261019|QQQY|26495.885546|0|65455.226621|Q
20261019|QQSE|4|0|4|Q
20261019|QQUP|125|0|332.095947|Q
20261019|QQWZ|2132.973474|0|2822.709895|Q
20261019|QQXL|690|0|793.836151|Q
20261019|QQXT|100|0|857.020186|Q
20261019|QRHC|984|344|8337.444000|Q
20261019|QRMI|235.666900|0|659.331231|Q
20261019|QS|2867568.655530|6626|5687881.120809|Q
20261019|QSE|103|0|106|Q
20261019|QSEA|1383|0|8145.163000|Q
20261019|QSI|1833913.105087|620219.837148|4721949.190123|Q
20261019|QSIG|1|0|2238.616800|Q
20261019|QSIX|450.238100|3|1174.533100|Q
20261019|QSML|431|0|711|Q
20261019|QSOL|144|0|2050.825082|Q
20261019|QSPT|58142|0|63276.536282|Q
20261019|QSR|361349.088224|356|625076.735316|Q
20261019|QSU|25081|8964|50968|Q
20261019|QTAC|1|0|865|Q
20261019|QTAP|21|0|27|Q
20261019|QTEC|36562.864847|492|49300.030444|Q
20261019|QTEX|1387415.541726|7618|2657914.053921|Q
20261019|QTI|1995|0|5038.082384|Q
20261019|QTJA|179.180590|0|190.360200|Q
20261019|QTJL|24|0|136.420700|Q
20261019|QTOC|6359|0|6655.531100|Q
20261019|QTOP|25284.515084|400|56565.615814|Q
20261019|QTR|5.295480|0|32.738480|Q
20261019|QTRX|47160.924585|0|192533.040750|Q
20261019|QTTB|136647.716810|0|250267.643980|Q
20261019|QTUM|50118.939086|756|149245.905766|Q
20261019|QTUP|20354.226964|0|25687.539184|Q
20261019|QTWO|61698.125691|0|167979.874754|Q
20261019|QUA|42|0|45|Q
20261019|QUAD|34515.899989|0|57150.497702|Q
20261019|QUAL|171260.986797|1025|481899.270511|Q
20261019|QUBT|1733086.654445|2158|2610337.416135|Q
20261019|QUBX|8786.677800|4472.299800|14346.517579|Q
20261019|QUCY|27296.452052|0|87607.236870|Q
20261019|QUIK|64741.501596|0|82151.132390|Q
20261019|QUIZ|3816.070700|0|28200.087000|Q
20261019|QURE|171470.490342|200|375318.605885|Q
20261019|QUS|3876.025500|0|12124.416532|Q
20261019|QUSA|5927|0|8137.888500|Q
20261019|QVAL|37238.041735|0|46991.661516|Q
20261019|QVCG|48357.438204|0|72870.173468|Q
20261019|QVML|6155.053219|0|36373.994143|Q
20261019|QVMM|1251|0|3521|Q
20261019|QVMS|189|0|4211|Q
20261019|QVMT|88.077808|0|2020.527808|Q
20261019|QVOL|2218.772053|0|3484.952274|Q
20261019|QVOY|3612|0|5570.023000|Q
20261019|QWLD|115|0|1307.615371|Q
20261019|QXL|15132.447998|0|22824.611272|Q
20261019|QXO|5731332.929831|40192|10661750.718356|Q
20261019|QXOpB|20077.812800|443|64462.958800|Q
20261019|QXQ|975|0|2924.072890|Q
20261019|QYLD|1607214.439427|4512|2969398.172273|Q
20261019|QYLG|24289.299095|0|30256.278568|Q
20261019|R|39131.985742|0|68321.940624|Q
20261019|RA|27926.583180|0|152917.609958|Q
20261019|RAA|2778.329489|0|12810.333731|Q
20261019|RAAA|1003|0|2275.282700|Q
20261019|RAAR|1|0|11|Q
20261019|RAAX|123806.918289|0|142654.037671|Q
20261019|RAC|400.094696|0|4907.094696|Q
20261019|RACC|221|0|4174|Q
20261019|RACD|823|0|2566|Q
20261019|RACE|58503.778366|19|87153.961714|Q
20261019|RACK|4517.946940|0|10637.300112|Q
20261019|RADX|4079|40|7627|Q
20261019|RAFE|10183.796500|0|11580.487500|Q
20261019|RAIL|32857.254465|0|55443.041649|Q
20261019|RAIN|9454|0|18729.300172|Q
20261019|RAL|120960.209874|0|236665.885253|Q
20261019|RAM|3594893.366368|612596.370374|6731404.459703|Q
20261019|RAML|3865|2870|8207.190994|Q
20261019|RAMP|1368674.925396|31|2781198.227371|Q
20261019|RAMZ|69762.851500|12149|183386.542686|Q
20261019|RAND|96|0|415.473927|Q
20261019|RANG|302|0|304|Q
20261019|RANI|152282.118300|11039|229012.019679|Q
20261019|RANK|52|0|113|Q
20261019|RAPP|62977.926454|0|99077.732645|Q
20261019|RARE|457964.168854|0|1146988.839861|Q
20261019|RAUS|503|0|890.731511|Q
20261019|RAVE|3359.048673|0|17109.472235|Q
20261019|RAVI|10528|0|66128.463000|Q
20261019|RAYA|1444|60|13967.485902|Q
20261019|RB|585|0|585.880000|Q
20261019|RBA|909125.264292|0|1443167.345229|Q
20261019|RBB|14471.299873|0|21922.019385|Q
20261019|RBBN|498786.175370|1199|736762.215456|Q
20261019|RBC|39366.828186|0|89578.558772|Q
20261019|RBCAA|10432.565061|0|15421.211288|Q
20261019|RBIL|7384.058000|0|11388.136700|Q
20261019|RBKB|10385|0|19170.160500|Q
20261019|RBLD|46|0|174|Q
20261019|RBLU|16567|0|32066.831000|Q
20261019|RBLX|884449.795790|918|2015515.724725|Q
20261019|RBLY|157|0|2253.038700|Q
20261019|RBNE|305243|27259|434428.187319|Q
20261019|RBRK|593433.732967|13628|1127160.111381|Q
20261019|RBUF|1890.469400|0|2809.558400|Q
20261019|RC|505287.078169|1611|992241.405790|Q
20261019|RCAT|1683093.762449|2470|2656141.365089|Q
20261019|RCAX|53033.048500|0|83689.071800|Q
20261019|RCBC|32609|0|56498.813000|Q
20261019|RCD|1348|0|1729|Q
20261019|RCEL|72087.338275|1|100487.331106|Q
20261019|RCG|5251|0|6229.817000|Q
20261019|RCGE|2|0|6|Q
20261019|RCI|210391.736159|279|307480.488345|Q
20261019|RCKT|395062.834032|430|769795.245685|Q
20261019|RCKY|12706.695290|0|18607.397420|Q
20261019|RCL|371082.213182|43|632958.245641|Q
20261019|RCLO|3|0|184.985200|Q
20261019|RCLR|4|0|8|Q
20261019|RCMT|23482.379559|0|27691.648173|Q
20261019|RCON|6316|1|22264.051307|Q
20261019|RCpC|200|0|408|Q
20261019|RCpE|2336.094200|0|11651.094200|Q
20261019|RCS|41945.400220|2000|123847.619210|Q
20261019|RCT|970889|47356|1338081.364153|Q
20261019|RCTR|128.638707|0|310.283807|Q
20261019|RCUS|818973.882448|0|1685178.119890|Q
20261019|RDAC|2056.300000|0|2975.768000|Q
20261019|RDACR|8795|13|8814.302752|Q
20261019|RDAG|307|0|73383|Q
20261019|RDCM|4608|0|7283.237522|Q
20261019|RDDC|305|0|408|Q
20261019|RDDT|766878.812049|1679|1537608.584802|Q
20261019|RDFI|454|0|14941.250616|Q
20261019|RDGT|10420|0|13807.932580|Q
20261019|RDHL|8168|706|64188.146517|Q
20261019|RDI|5780.364145|0|15159.002145|Q
20261019|RDIB|123.087527|0|1513.635238|Q
20261019|RDIV|8865.668501|0|18484.375795|Q
20261019|RDN|70679.952756|0|233192.766067|Q
20261019|RDNT|86392.580544|0|119078.504502|Q
20261019|RDNW|4429.823892|0|9598.656546|Q
20261019|RDOG|50|0|290.224000|Q
20261019|RDTE|16119.165141|0|58935.601934|Q
20261019|RDTL|40771.114707|0|92420.106663|Q
20261019|RDTY|4939.896400|0|7647.182977|Q
20261019|RDVI|724118.454122|0|1231254.600762|Q
20261019|RDVT|46748.339869|965|172123.549277|Q
20261019|RDVY|222061.351091|38|1221128.198684|Q
20261019|RDW|1965584.447473|4612|4654282.013594|Q
20261019|RDWR|54730.576278|0|84008.548931|Q
20261019|RDWU|33822.603800|12913|83624.126364|Q
20261019|RDY|240873.876326|0|423028.827920|Q
20261019|RDYY|2258|0|3257.261360|Q
20261019|RDZN|55113.879637|690|87855.289089|Q
20261019|REA|23289.953991|0|34051.241862|Q
20261019|REAL|335139.622752|1|731671.266371|Q
20261019|REAX|136581.736259|0|240982.673991|Q
20261019|REBN|192389.058800|2650|270239.104435|Q
20261019|RECI|3|0|3|Q
20261019|RECS|129108.552300|0|413052.837427|Q
20261019|RECT|4470|0|6458.140764|Q
20261019|REED|431|0|13851|Q
20261019|REET|2122198.562810|0|2882902.833577|Q
20261019|REF|62067.085887|0|78296.484317|Q
20261019|REFI|73305.215232|1|208728.237215|Q
20261019|REFR|45470|32687|92261.296750|Q
20261019|REG|263053.265469|90|562463.377811|Q
20261019|REGCO|200|0|379|Q
20261019|REGCP|50|0|739|Q
20261019|REGL|10333.810251|0|21395.153339|Q
20261019|REGN|91450.883912|292|161193.765099|Q
20261019|REGS|47311.699912|0|47317.440147|Q
20261019|REI|875748.891209|21835|2016779.150516|Q
20261019|REIT|2653.726673|0|9935.605203|Q
20261019|REK|12011|0|15094.710824|Q
20261019|REKR|617667.823800|8950|1064272.897421|Q
20261019|RELL|42844.509594|0|76136.431097|Q
20261019|RELX|239185.049972|680|424242.805248|Q
20261019|RELY|317594.411402|73|500881.859786|Q
20261019|REM|195269.680641|400|666543.555641|Q
20261019|REMC|102|0|203|Q
20261019|REMG|5734|0|14890.984000|Q
20261019|REMX|121477.620664|870|317634.829515|Q
20261019|RENT|23525.942896|0|34726.403722|Q
20261019|RENX|8823|0|46470|Q
20261019|REPL|248566.366108|32|411374.701016|Q
20261019|REPX|55608.754701|0|111885.890802|Q
20261019|RERE|94429.483145|0|138777.381297|Q
20261019|RES|671630.893233|5006|1140791.999908|Q
20261019|RESM|4|0|4|Q
20261019|RETL|22050|0|84976.535956|Q
20261019|RETO|93424|20438|177740.728258|Q
20261019|REVB|53307|18568|211718.527659|Q
20261019|REVS|193330.887387|0|206419.883271|Q
20261019|REW|8321.077700|0|18780.491999|Q
20261019|REX|19381.834857|0|54777.879592|Q
20261019|REXC|13624.177374|0|29071.692519|Q
20261019|REXR|401437.481120|3|621307.805997|Q
20261019|REXRpB|1321|0|3812|Q
20261019|REXRpC|673|0|1074|Q
20261019|REYN|244221.504935|0|332032.916259|Q
20261019|REZ|17390.263067|0|36049.925379|Q
20261019|REZI|228880.135409|0|329303.316567|Q
20261019|RF|4361985.793572|12368|6015114.250004|Q
20261019|RFAI|183.380000|0|302.475030|Q
20261019|RFAIU|3|0|3|Q
20261019|RFDA|12|0|498.013000|Q
20261019|RFFC|36|0|60|Q
20261019|RFG|4510.138744|0|6632.061644|Q
20261019|RFI|17254.837804|0|54388.286961|Q
20261019|RFIL|39020.754425|0|103602.635556|Q
20261019|RFIX|15048|0|25902.520872|Q
20261019|RFL|9301.293516|0|33246.483330|Q
20261019|RFLR|571.693200|0|2028.887200|Q
20261019|RFM|4144|0|7714.023000|Q
20261019|RFMZ|34792|0|61533.741340|Q
20261019|RFpC|20773|0|30297.538000|Q
20261019|RFpE|12593|0|33735.817000|Q
20261019|RFpF|15190|0|42449.265200|Q
20261019|RFV|2287.288260|0|7803.917030|Q
20261019|RGA|105707.500206|1|149103.868244|Q
20261019|RGC|218170.149890|5147|386733.760971|Q
20261019|RGCO|464|0|809.734000|Q
20261019|RGEF|3|0|11.034000|Q
20261019|RGEN|208367.494974|0|302858.223631|Q
20261019|RGLD|110074.332545|0|210552.754165|Q
20261019|RGLO|2443|0|31385.743020|Q
20261019|RGNT|8790|200|24744.652500|Q
20261019|RGNX|187223.989277|0|403866.472699|Q
20261019|RGP|109644.742029|99|200400.646472|Q
20261019|RGR|105271.655061|0|149950.890840|Q
20261019|RGS|84.418911|0|683.585230|Q
20261019|RGT|4688|0|10261.072270|Q
20261019|RGTC|5|4|6|Q
20261019|RGTI|2805747.654788|18227|4531852.962213|Q
20261019|RGTIW|16199|6504|47263.413000|Q
20261019|RGTU|6223.000000|1390|21649.897859|Q
20261019|RGTX|144918.460256|25873.997840|292315.602602|Q
20261019|RGTZ|14900|7114|43673.591773|Q
20261019|RGYY|1328|0|4455.954300|Q
20261019|RH|134417.665610|24|255734.090542|Q
20261019|RHI|340955.155887|0|463393.856906|Q
20261019|RHLD|17450.026923|0|27410.498093|Q
20261019|RHP|98329.101935|83|194934.413134|Q
20261019|RHRX|10675.045900|0|13782.301900|Q
20261019|RIBB|1|0|1|Q
20261019|RICK|2850.192492|0|7077.439532|Q
20261019|RIET|23658.572222|0|66091.372020|Q
20261019|RIFR|1424|0|2167.402000|Q
20261019|RIG|12806122.913709|40906|19306780.866522|Q
20261019|RIGL|33390.192105|1|48504.033295|Q
20261019|RILA|1426.616203|0|1686.302393|Q
20261019|RILY|205242.753446|0|377066.417590|Q
20261019|RILYG|86|0|486|Q
20261019|RILYL|675|0|4550.325000|Q
20261019|RILYP|1197|0|3194.134769|Q
20261019|RILYT|3431|0|8520|Q
20261019|RILYZ|1431|0|8332.659000|Q
20261019|RIME|714944|114513|1170679.217215|Q
20261019|RINF|128|0|1609.253000|Q
20261019|RING|37330.527995|0|65279.454828|Q
20261019|RINK|5228.100000|0|13466.934400|Q
20261019|RINT|4536|0|8470.814000|Q
20261019|RIO|172969.592632|1191|799275.160711|Q
20261019|RIOT|1708433.447908|124540.821564|3954438.793608|Q
20261019|RIOX|64272.990800|16782.990800|155807.362116|Q
20261019|RISE|300|0|1482.652400|Q
20261019|RISN|799|0|1145.094926|Q
20261019|RISR|672657.269256|0|898887.873500|Q
20261019|RITA|197|0|245.995899|Q
20261019|RITM|1651634.289788|290|2820914.799751|Q
20261019|RITMpA|278|0|1539.884800|Q
20261019|RITMpB|17547|0|40814|Q
20261019|RITMpC|2590|0|4834.933600|Q
20261019|RITMpD|90293.601700|0|304617.761500|Q
20261019|RITMpE|13353|0|24010.215000|Q
20261019|RITMpF|18974|0|41289|Q
20261019|RIV|19064.000000|0|60714.919394|Q
20261019|RIVC|2343|0|2348|Q
20261019|RIVN|5356577.995026|329355|10462593.849583|Q
20261019|RIZE|3|0|34|Q
20261019|RJCA|1111|0|12707|Q
20261019|RJDI|37058.549932|0|40207.661932|Q
20261019|RJET|16930.841574|0|21778.273637|Q
20261019|RJF|155443.974591|940|312659.942699|Q
20261019|RJMI|22871|0|30337|Q
20261019|RKDA|44188|18986|527262.270506|Q
20261019|RKLB|2844876.725388|6432|6608182.653962|Q
20261019|RKLX|315285.912596|61176.009051|1055209.736617|Q
20261019|RKLZ|25486.500000|0|65915.700747|Q
20261019|RKNG|103|0|324.063300|Q
20261019|RKT|5712648.193596|21356|10595884.484447|Q
20261019|RKTO|167475.819400|0|247870.203317|Q
20261019|RKX|14839.383400|10|15321.329162|Q
20261019|RL|80520.166751|0|197153.477675|Q
20261019|RLAY|314228.409803|381|466470.686821|Q
20261019|RLGT|16344.482051|0|56879.009771|Q
20261019|RLI|470410.661243|0|555980.818018|Q
20261019|RLJ|297451.786548|111|941176.344097|Q
20261019|RLJpA|2017.510200|0|3955.920200|Q
20261019|RLMD|162171.416516|90|249903.858283|Q
20261019|RLTY|13590.785000|0|48265.169446|Q
20261019|RLX|96982.214075|570|266637.376658|Q
20261019|RLY|62698.228671|0|108750.418386|Q
20261019|RLYB|1126.878166|0|3923.532276|Q
20261019|RM|16420.705730|0|26427.401524|Q
20261019|RMBC|7|0|7.277280|Q
20261019|RMBI|6475.030346|0|10850.667946|Q
20261019|RMBS|235470.929220|21|564217.251980|Q
20261019|RMBX|2566|306|3279.225500|Q
20261019|RMCA|1022|0|6064|Q
20261019|RMCF|8569|0|24338.286319|Q
20261019|RMCO|1549.390625|0|7255.901085|Q
20261019|RMD|229135.476704|3|275383.003740|Q
20261019|RMHY|19356|0|19648|Q
20261019|RMI|235|0|23884.026000|Q
20261019|RMIX|237734.719949|75583|303082.181704|Q
20261019|RML|1029.408364|0|1792.897494|Q
20261019|RMM|33124.540800|0|54212.523114|Q
20261019|RMME|4601|0|6264|Q
20261019|RMMZ|8240|0|11350.116000|Q
20261019|RMNI|49200|0|121853|Q
20261019|RMNY|79|0|2290|Q
20261019|RMOP|64739|0|89403.977858|Q
20261019|RMR|32884.988949|0|58319.512642|Q
20261019|RMRC|903|0|976|Q
20261019|RMSG|55086.675000|0|191171.675000|Q
20261019|RMT|5236|0|63365.539909|Q
20261019|RMTI|3968.680981|0|7689.783981|Q
20261019|RNA|23986.651463|0|88116.452273|Q
20261019|RNAC|45014.296944|0|63419.874475|Q
20261019|RNAZ|5975.282691|0|10378.508841|Q
20261019|RND|3|0|106.029000|Q
20261019|RNG|234042.136575|0|471020.748493|Q
20261019|RNGR|40871|0|62812.249119|Q
20261019|RNGT|3|0|555401|Q
20261019|RNIN|28.895762|0|1383.950762|Q
20261019|RNMN|4|0|4.000383|Q
20261019|RNP|19034.208734|0|68732.076916|Q
20261019|RNR|80854.590676|0|104229.618529|Q
20261019|RNRG|49.154000|0|575.597652|Q
20261019|RNRpF|10490|0|24701.509000|Q
20261019|RNRpG|16936|69|33488|Q
20261019|RNST|56635.183012|0|91019.074167|Q
20261019|RNTX|57271|2500|328877.788000|Q
20261019|RNTY|242.076800|0|353.167839|Q
20261019|RNTZ|2683|2|4995.700000|Q
20261019|RNW|89424.191352|0|722120.087464|Q
20261019|RNXT|79839.846383|250|138025.843563|Q
20261019|ROAD|81911.503584|0|144961.001984|Q
20261019|ROAM|1614.143307|0|4243.661307|Q
20261019|ROBN|105919.068132|18792.662223|238405.598568|Q
20261019|ROBO|16722.836056|5|39079.472939|Q
20261019|ROBT|8711.038784|2300|26240.561083|Q
20261019|ROBX|14|10|1209|Q
20261019|ROC|1764.530983|0|8053.793010|Q
20261019|ROCK|155997.554524|0|202509.914110|Q
20261019|ROCQ|106200.742310|0|142507.393509|Q
20261019|ROCY|136170.092774|0|156030.012328|Q
20261019|RODM|24587.023900|0|72766.639400|Q
20261019|ROE|749.701363|0|11405.059574|Q
20261019|ROG|24757.628587|0|36698.545501|Q
20261019|ROIV|1485430.813901|5175|2245575.119961|Q
20261019|ROK|123113.742351|34|241543.377528|Q
20261019|ROKT|810.545159|0|6213.329604|Q
20261019|ROKU|193030.660696|50|303390.259222|Q
20261019|ROL|959828.193135|3346|2185231.641867|Q
20261019|ROLR|5601.514545|0|20619.307608|Q
20261019|ROM|7891.181159|0|17307.554676|Q
20261019|ROMA|558|0|3495.677336|Q
20261019|ROMO|193|0|662.375000|Q
20261019|RONB|8551.396957|0|35376.626417|Q
20261019|ROOT|38812.899374|0|64355.916210|Q
20261019|ROP|130141.756386|100|190321.820984|Q
20261019|ROPE|2177|0|2339|Q
20261019|ROSC|3.138997|0|213.138997|Q
20261019|ROST|317379.062464|0|579480.942091|Q
20261019|ROUS|13635.132352|0|17760.237912|Q
20261019|RPAR|890.232120|0|3765.272304|Q
20261019|RPAY|139652.660420|21|219192.210342|Q
20261019|RPC|88869.297506|208|138128.320096|Q
20261019|RPD|243797.459216|0|404199.085466|Q
20261019|RPG|68681.561848|0|104461.104115|Q
20261019|RPGL|95232.748800|15725|163473.130618|Q
20261019|RPID|44786|25404|78928.811112|Q
20261019|RPM|110656.753787|10|260238.330440|Q
20261019|RPRX|424467.247021|0|946975.442694|Q
20261019|RPT|6537.645757|0|8985.978667|Q
20261019|RPTpC|106|0|129|Q
20261019|RPV|186019.775405|152|218814.306902|Q
20261019|RQI|87236.288620|854|245827.722830|Q
20261019|RR|987401.523467|8021|2056994.487794|Q
20261019|RRBI|6779|0|12070.473456|Q
20261019|RRC|545409.785042|1|764495.907249|Q
20261019|RREV|1|0|2916|Q
20261019|RREVW|2000|0|2529|Q
20261019|RRGB|68090.991863|0|83071.817875|Q
20261019|RRR|135006.046703|0|193225.701790|Q
20261019|RRX|186488.695066|0|292337.370290|Q
20261019|RS|79492.476114|0|115579.525714|Q
20261019|RSBA|283.093834|0|20997.390129|Q
20261019|RSBT|46618.035900|0|78391.200296|Q
20261019|RSBY|133.760278|0|61189.793058|Q
20261019|RSEE|1266|0|2352.761500|Q
20261019|RSF|2149.070698|0|4196.088698|Q
20261019|RSG|238322.535582|645|397666.541441|Q
20261019|RSI|346131.369230|75|1059257.853864|Q
20261019|RSIT|13488.717156|0|29789.059368|Q
20261019|RSKD|224128.500727|150|517832.643999|Q
20261019|RSMR|150|0|305|Q
20261019|RSP|1446454.990094|2503|2429562.414427|Q
20261019|RSPA|65648.025237|0|112245.607533|Q
20261019|RSPC|1214.406200|0|3700.844114|Q
20261019|RSPD|12031.814213|0|58093.384678|Q
20261019|RSPE|2059.911208|0|2202.207293|Q
20261019|RSPF|13385.074670|0|22962.197274|Q
20261019|RSPG|16273.916378|0|20115.446603|Q
20261019|RSPH|16096|0|89505.502253|Q
20261019|RSPM|1808.797092|0|3666.122081|Q
20261019|RSPN|2705|0|30806.216326|Q
20261019|RSPR|9749.212000|0|18767.306747|Q
20261019|RSPS|35044.148325|0|117177.788576|Q
20261019|RSPT|297588.327152|200|460991.490092|Q
20261019|RSPU|10866.440726|0|25289.859822|Q
20261019|RSSB|19147.127592|0|29581.786893|Q
20261019|RSSE|1861|0|2606.137000|Q
20261019|RSSL|2045.542600|0|3054.198000|Q
20261019|RSSS|3254.594458|0|10269.630868|Q
20261019|RSST|52949.406069|0|101369.734464|Q
20261019|RSSX|13809.046700|0|18281.493184|Q
20261019|RSSY|2167.069052|0|11119.778388|Q
20261019|RSVR|4505|0|11574.081200|Q
20261019|RTAC|701.912045|0|140453.730845|Q
20261019|RTACW|400|0|6500|Q
20261019|RTAI|13.123100|0|16.123100|Q
20261019|RTB|3522.475195|0|11601.356365|Q
20261019|RTH|982.017095|0|2160.395449|Q
20261019|RTHY|7950.039000|0|8348.542000|Q
20261019|RTO|187024.988646|2002|704785.923754|Q
20261019|RTOO|99.597100|0|354.954100|Q
20261019|RTRE|79|0|2971.532000|Q
20261019|RTSN|61490.347153|0|127530.119713|Q
20261019|RTX|1476311.237652|849|2777482.994150|Q
20261019|RTXG|4996.931700|0|8421.068066|Q
20261019|RTYY|6657.146200|0|18837.191351|Q
20261019|RUBI|19585801.569200|4035909.590000|33118824.289970|Q
20261019|RULE|80|0|134.312000|Q
20261019|RUM|1045942.687980|1880|1508322.267765|Q
20261019|RUMBW|1351|0|8687|Q
20261019|RUN|1533328.192807|30362|3393866.862868|Q
20261019|RUNN|15104.324400|0|23948.619100|Q
20261019|RUSC|311|0|2201.531125|Q
20261019|RUSHA|76636.649854|0|125049.109338|Q
20261019|RUSHB|21252.131359|0|24306.254701|Q
20261019|RVER|155|0|630.208000|Q
20261019|RVI|30776.945585|78|72364.363034|Q
20261019|RVII|32644.087922|2429|73102.133545|Q
20261019|RVLV|132752.105755|0|312078.398991|Q
20261019|RVMD|448108.020216|223|883335.157546|Q
20261019|RVMDW|70|50|104|Q
20261019|RVNL|25327.333500|782|37888.785148|Q
20261019|RVNU|2019.208200|0|34392.965800|Q
20261019|RVP|1436|208|3764.934704|Q
20261019|RVSB|4275|0|22866.833757|Q
20261019|RVSN|1666|0|14477.995180|Q
20261019|RVSNW|2|0|106|Q
20261019|RVT|67950.693241|500|154339.666875|Q
20261019|RVTY|250962.239811|7|453196.227092|Q
20261019|RW|2|0|413.147600|Q
20261019|RWAY|41940.225395|0|86688.102403|Q
20261019|RWAYI|191|0|422|Q
20261019|RWAYL|4587.335900|0|13810.335900|Q
20261019|RWAYM|3301|0|5904|Q
20261019|RWEM|380|0|1116.367800|Q
20261019|RWIN|5|0|7|Q
20261019|RWJ|35894.193005|15|81889.523643|Q
20261019|RWK|18256.787235|0|27404.647235|Q
20261019|RWL|147285.670413|0|212605.593290|Q
20261019|RWLC|281|0|1016.601132|Q
20261019|RWM|10018995.515800|43324|28254802.945719|Q
20261019|RWO|13452.237856|0|130597.386486|Q
20261019|RWR|28613.660174|0|45690.908514|Q
20261019|RWT|636090.126343|0|1020262.308723|Q
20261019|RWTN|2572|0|5484|Q
20261019|RWTO|1248|0|3233|Q
20261019|RWTP|2445|0|4026.005200|Q
20261019|RWTpA|3413.491200|0|9146.998200|Q
20261019|RWTQ|3731|0|10151|Q
20261019|RWTS|4642|0|9854.476000|Q
20261019|RWX|4611.846533|0|18178.610314|Q
20261019|RXD|136|0|1189.853200|Q
20261019|RXI|1371|0|8521.361394|Q
20261019|RXL|2796.092496|0|8642.879887|Q
20261019|RXO|326833.215241|72|817528.631890|Q
20261019|RXRX|6067924.268368|842560.777655|10434377.813110|Q
20261019|RXST|57467.201510|700|241445.661745|Q
20261019|RXT|1890148.352587|279807.232052|2928390.260600|Q
20261019|RY|80667.783536|487|208587.166249|Q
20261019|RYAAY|108521.979865|0|418029.053612|Q
20261019|RYAM|68481.423317|3|180455.338463|Q
20261019|RYAN|317333.697896|0|404691.532325|Q
20261019|RYDE|22644|5412|65010.990883|Q
20261019|RYET|1200|100|4673|Q
20261019|RYLD|82657.002575|138|256286.819131|Q
20261019|RYLG|691.221000|0|951.634000|Q
20261019|RYM|1014.146620|92|4364.684949|Q
20261019|RYN|315253.424050|20|941242.276384|Q
20261019|RYOJ|885.377358|138|4453.242472|Q
20261019|RYTM|75252.376523|0|123354.365873|Q
20261019|RYZ|57285.637389|0|133120.573236|Q
20261019|RZAI|42581.417430|1877|71170.369117|Q
20261019|RZC|10817|0|61098.413000|Q
20261019|RZG|1230.469930|0|2234.152980|Q
20261019|RZLT|263085.834079|0|635854.021918|Q
20261019|RZLV|1950519.389990|18105|3796864.147847|Q
20261019|RZLVW|1100|600|9041|Q
20261019|RZV|1050.734213|0|8017.836149|Q
20261019|S|2198913.458098|0|4504873.578923|Q
20261019|SA|76801.946845|0|124842.859159|Q
20261019|SAA|172|0|246.768531|Q
20261019|SAAQ|100|0|11624|Q
20261019|SABA|15905.296176|156|31817.460447|Q
20261019|SABR|1929776.150069|4980|2610815.504640|Q
20261019|SABS|131871.301592|0|214099.125936|Q
20261019|SACH|63379.187000|0|80091.636929|Q
20261019|SACHpA|348|0|1693|Q
20261019|SAFE|164221.672755|0|275369.281979|Q
20261019|SAFT|6061.996376|0|20917.976882|Q
20261019|SAFX|36204176.559100|6850586.915300|59151054.545300|Q
20261019|SAGP|306|0|1446.680592|Q
20261019|SAGT|26118|21686|46515.365291|Q
20261019|SAGU|3|0|200006|Q
20261019|SAH|55277.489808|0|82666.257444|Q
20261019|SAIA|34860.722873|1110|143838.559270|Q
20261019|SAIC|60472.013877|131|74719.569492|Q
20261019|SAIH|1881.036966|0|2469.595121|Q
20261019|SAIL|501056.704003|952|841026.817511|Q
20261019|SAIQ|64705.896212|300|112943.625520|Q
20261019|SALI|3452.938500|0|7293.938500|Q
20261019|SAM|39333.677683|0|54405.247957|Q
20261019|SAMG|10665.154131|0|14527.235231|Q
20261019|SAMM|2884.294290|0|3138.559290|Q
20261019|SAMT|17882.010478|0|40105.988978|Q
20261019|SAN|917680.243590|9405|1915203.056700|Q
20261019|SANA|594831.430596|11400|1371446.873889|Q
20261019|SANG|453|0|1870.648424|Q
20261019|SANM|140162.446538|2|309390.583235|Q
20261019|SAP|386522.925309|1868|888483.428234|Q
20261019|SAPH|11|0|576.978860|Q
20261019|SAR|13209.792853|0|38255.849268|Q
20261019|SARK|34923.172313|0|189110.432457|Q
20261019|SARO|599339.501755|117|831473.717825|Q
20261019|SATA|81646.075955|49|182504.389757|Q
20261019|SATL|941555.793211|205|1741226.516589|Q
20261019|SATLW|3800|2786|3800|Q
20261019|SATO|227|0|4410.543860|Q
20261019|SAUG|915|0|5366|Q
20261019|SAV|2788|0|3018.868000|Q
20261019|SAWG|4603|0|4616|Q
20261019|SAX|325|0|2425|Q
20261019|SAY|1225|0|7960|Q
20261019|SAZ|9098|0|10761|Q
20261019|SB|187057.617582|0|439834.942209|Q
20261019|SBAC|97263.378342|0|219333.581436|Q
20261019|SBAR|39375.832021|0|84669.979374|Q
20261019|SBB|743|0|1745.809000|Q
20261019|SBC|52741.626386|5725|76943.517238|Q
20261019|SBCF|146543.390083|0|233886.692165|Q
20261019|SBET|1136305.734370|800|1806249.987490|Q
20261019|SBFG|1383|0|4399.101016|Q
20261019|SBFM|465751|63923|802480.719583|Q
20261019|SBFMW|300|0|600|Q
20261019|SBGI|147182.408479|100|249352.129688|Q
20261019|SBH|178255.351941|0|255937.273119|Q
20261019|SBI|11137.295745|0|50890.716945|Q
20261019|SBIL|4548.006432|0|9944.657279|Q
20261019|SBIO|2247.000000|0|15176.729507|Q
20261019|SBIT|58619.064958|0|243799.740707|Q
20261019|SBLK|217597.541057|2811|539153.202058|Q
20261019|SBMT|22960|456|62635.271896|Q
20261019|SBND|9808|0|86060.235500|Q
20261019|SBpD|517|0|1489.558000|Q
20261019|SBR|2308.177370|0|7036.614272|Q
20261019|SBRA|722940.131891|163|1148668.845628|Q
20261019|SBS|1425811.584494|3632|2573665.289237|Q
20261019|SBSI|14907.622247|0|27731.396802|Q
20261019|SBSW|1580771.051447|1000|2385579.495635|Q
20261019|SBTU|1644.529900|917.529900|4790.683620|Q
20261019|SBUX|1641731.942719|2015|2591256.084496|Q
20261019|SBXE|3|0|17506|Q
20261019|SCA|513|0|600|Q
20261019|SCAG|11917|0|34242|Q
20261019|SCAP|17.285700|0|3572.030600|Q
20261019|SCAT|25002|0|50089|Q
20261019|SCAU|3|0|6|Q
20261019|SCC|1193|0|2215.521914|Q
20261019|SCCD|2.006600|0|102.006600|Q
20261019|SCCE|869|0|2500|Q
20261019|SCCG|101|0|694|Q
20261019|SCCO|291324.137644|16|453444.813012|Q
20261019|SCCR|149702.533576|0|204232.486291|Q
20261019|SCD|2188|0|21202.816247|Q
20261019|SCDV|9465.078040|528|42266.078040|Q
20261019|SCEC|20487|0|50834.646000|Q
20261019|SCEP|2920|0|12729.750000|Q
20261019|SCEpG|4557|600|12464.032000|Q
20261019|SCEpL|3712|0|8733.100000|Q
20261019|SCEpM|7975|0|23456|Q
20261019|SCEpN|17004|0|31825|Q
20261019|SCHA|1852959.547566|489.500000|3245030.408631|Q
20261019|SCHB|7385332.780533|544|10191287.776247|Q
20261019|SCHC|89434.490297|0|140554.995296|Q
20261019|SCHD|5170306.287436|2347|12601625.389842|Q
20261019|SCHE|1501286.066763|427|2016878.939294|Q
20261019|SCHF|4441083.551392|1890.870000|6332836.001124|Q
20261019|SCHG|2670145.607191|5808|4584536.470841|Q
20261019|SCHH|2141388.640524|0|3645649.380605|Q
20261019|SCHI|905490.043589|0|1440472.409814|Q
20261019|SCHJ|58096.778015|0|168988.623280|Q
20261019|SCHK|1111896.947101|2328|1611447.153149|Q
20261019|SCHL|76206.014584|0|118909.085449|Q
20261019|SCHM|950006.145554|0|1682790.506840|Q
20261019|SCHO|1692129.311104|0|2784698.069211|Q
20261019|SCHP|1149234.759263|1050|2594000.978758|Q
20261019|SCHQ|69600.131500|0|163891.582786|Q
20261019|SCHR|1250789.535267|295|2003927.134279|Q
20261019|SCHV|790671.710618|0|1426986.905814|Q
20261019|SCHW|1631699.553749|3864|3710582.216427|Q
20261019|SCHWpD|18994|0|78436.675700|Q
20261019|SCHWpJ|28289|0|62993.287000|Q
20261019|SCHX|4094282.463378|19563|6618068.795174|Q
20261019|SCHY|175987.873424|136|277058.494630|Q
20261019|SCHZ|708082.971543|182|1337523.607483|Q
20261019|SCI|149516.571239|0|263216.586380|Q
20261019|SCII|1|0|4|Q
20261019|SCIO|34708.987000|0|214452.710862|Q
20261019|SCJ|1148.443128|0|1266.164364|Q
20261019|SCJL|3|0|6|Q
20261019|SCJN|3|0|6|Q
20261019|SCKT|37019|13941|109651.810746|Q
20261019|SCL|21243.323054|0|33538.884556|Q
20261019|SCLX|17195.270200|2164|41543.995536|Q
20261019|SCLZ|268|0|320|Q
20261019|SCM|22831.274765|2400|64697.162978|Q
20261019|SCMB|2585238.878570|2|3709763.336606|Q
20261019|SCMC|3468|0|13859|Q
20261019|SCMY|1|0|6|Q
20261019|SCNI|4148|454|38181.463131|Q
20261019|SCNM|4060|0|32814|Q
20261019|SCNX|12354|145|48689.960000|Q
20261019|SCO|1048286.979372|8524|2380779.976981|Q
20261019|SCOP|5974.221314|0|15886.412040|Q
20261019|SCOR|1886.300000|1105.300000|14210.892276|Q
20261019|SCOW|4|0|7|Q
20261019|SCPQ|2|0|2206|Q
20261019|SCSB|437|0|3000|Q
20261019|SCSC|48491.982275|0|72106.521844|Q
20261019|SCSE|2|0|5|Q
20261019|SCTX|83075.672027|0|105332.868707|Q
20261019|SCUB|4|0|7|Q
20261019|SCUS|12493.669300|0|66382.845216|Q
20261019|SCWO|626.334020|0|3994.479364|Q
20261019|SCYB|610427.341467|0|894252.245961|Q
20261019|SCYX|9423|0|23086.500000|Q
20261019|SCZ|348010.084813|397|601393.010504|Q
20261019|SCZM|33168.343982|2|101539.259919|Q
20261019|SD|34316.517870|2906|96476.887545|Q
20261019|SDA|11681|20|55679.196248|Q
20261019|SDCI|57658.087234|0|94381.032916|Q
20261019|SDCP|3|0|3|Q
20261019|SDD|163|0|553|Q
20261019|SDEM|192.021500|0|227.306202|Q
20261019|SDEV|4635311.295263|1323303.659597|8453995.320301|Q
20261019|SDFI|18|0|7728.028628|Q
20261019|SDG|459.160272|0|658.703977|Q
20261019|SDGR|215055.942110|5426.133146|427614.340053|Q
20261019|SDHC|15307.896039|0|19746.212324|Q
20261019|SDHY|16001.245415|0|44784.133266|Q
20261019|SDIV|160166.468751|1300|366799.694636|Q
20261019|SDMF|67.036614|0|79.080614|Q
20261019|SDOG|17679.641630|0|23167.237276|Q
20261019|SDOT|8835.360000|150|17454.054659|Q
20261019|SDOW|486212.237391|100|1219628.647640|Q
20261019|SDP|1127|0|4113.787000|Q
20261019|SDRL|113892.571838|0|177904.334922|Q
20261019|SDS|458219.783614|2000|924374.093767|Q
20261019|SDSI|36199|0|72434.022000|Q
20261019|SDST|16753532.983600|2790814|39961504.275640|Q
20261019|SDTY|1640.837164|0|3491.463435|Q
20261019|SDUR|1|0|1|Q
20261019|SDVD|25532.361904|0|73048.772628|Q
20261019|SDVY|117686.038800|0|486798.484099|Q
20261019|SDY|25215.302509|387|99534.331817|Q
20261019|SE|1194172.023883|9118|3120787.363690|Q
20261019|SEA|601.150300|0|5662.224084|Q
20261019|SEALpA|1096|0|2501.484000|Q
20261019|SEALpB|3250.339300|0|10179.339300|Q
20261019|SEAT|3479.927511|0|20760.322341|Q
20261019|SEB|1330.610793|0|2161.264026|Q
20261019|SECA|3.100000|0|3.100000|Q
20261019|SECR|68|0|584.246812|Q
20261019|SECT|74682.253789|0|92318.173098|Q
20261019|SECU|38353.429566|0|85876.569209|Q
20261019|SECZ|504492.846737|60479.642558|1179922.462552|Q
20261019|SEDG|650343.598554|910|957215.711719|Q
20261019|SEED|9108|0|27179.442700|Q
20261019|SEEM|91113.184380|0|132892.681380|Q
20261019|SEER|5253|0|20409.624972|Q
20261019|SEF|200|0|1525.037647|Q
20261019|SEG|11231.054313|0|21829.521963|Q
20261019|SEGG|7010.532800|0|9248.019531|Q
20261019|SEI|964554.897901|100|1354978.170936|Q
20261019|SEIC|88275.536303|141|222067.769492|Q
20261019|SEIE|173391.795261|0|243498.892434|Q
20261019|SEIM|104816.043022|0|131343.710132|Q
20261019|SEIQ|59582|0|122630|Q
20261019|SEIS|107079|0|144391.160000|Q
20261019|SEIV|127271.475261|0|228771.106350|Q
20261019|SEIX|21521.290161|0|33159.622691|Q
20261019|SELF|7337.351274|0|8053.925384|Q
20261019|SELV|8329.280741|0|38172.447022|Q
20261019|SEMG|3362|0|5469.902000|Q
20261019|SEMI|1085.724740|0|1704.238689|Q
20261019|SEMY|7528.646700|0|19604.955890|Q
20261019|SENEA|23019.972363|0|30906.238493|Q
20261019|SENEB|5.304713|0|10.446486|Q
20261019|SENS|77213.756015|0|130433.868219|Q
20261019|SEPC|2|0|6|Q
20261019|SEPI|8220.070003|0|41438.316391|Q
20261019|SEPM|461|0|527|Q
20261019|SEPN|55738.015059|466|125762.726548|Q
20261019|SEPP|1321.964000|0|1333.964000|Q
20261019|SEPQ|4444.058602|0|7323.789784|Q
20261019|SEPT|6|0|130|Q
20261019|SEPU|2276.662000|0|12733.382200|Q
20261019|SEPW|172|0|878|Q
20261019|SEPZ|760|0|2679.484000|Q
20261019|SEQ|4277.860300|0|4278.064800|Q
20261019|SER|3858.285714|3083|10761.778802|Q
20261019|SERA|119.488997|0|459.479473|Q
20261019|SERV|820146.646236|2884|1611422.072186|Q
20261019|SES|6260992.748500|716879|13214611.577125|Q
20261019|SETH|2314|0|9433.316260|Q
20261019|SETM|30932.512280|0|67787.817488|Q
20261019|SEUS|4625|0|33613|Q
20261019|SEV|28434.189427|20|63637.028864|Q
20261019|SEVN|190752.410168|3492|266004.761646|Q
20261019|SEZL|90124.050860|0|128588.220311|Q
20261019|SF|218022.853331|2|531270.474579|Q
20261019|SFB|2329|0|7477.326000|Q
20261019|SFBC|142.090708|0|1137.445264|Q
20261019|SFBS|60516.656152|0|128221.492623|Q
20261019|SFD|346142.155488|2981|567219.183527|Q
20261019|SFEB|215|0|1488|Q
20261019|SFGV|1843.182989|0|2863.186989|Q
20261019|SFHG|50|0|477|Q
20261019|SFIX|284428.226240|0|641318.908337|Q
20261019|SFL|433336.808560|4505|973956.851161|Q
20261019|SFLO|162912.862625|0|213144.554335|Q
20261019|SFLR|113563.950834|0|708332.224604|Q
20261019|SFM|476746.844454|0|663253.578209|Q
20261019|SFNC|1263634.665514|11|1608776.780094|Q
20261019|SFpB|900|0|6508|Q
20261019|SFpC|8276|0|20654.757400|Q
20261019|SFpD|5636|0|15599|Q
20261019|SFST|7010.958080|0|14044.347164|Q
20261019|SFTX|61.065600|0|31648.869600|Q
20261019|SFTY|10462|0|59534|Q
20261019|SFWL|4.379310|0|179.851043|Q
20261019|SFY|4643.307837|0|10095.181660|Q
20261019|SFYF|144.138589|0|401.288192|Q
20261019|SFYI|5460.512240|0|5713.505121|Q
20261019|SG|356883.851397|0|1978528.704896|Q
20261019|SGA|274.065767|0|1275.288173|Q
20261019|SGC|5936.441368|0|7955.173468|Q
20261019|SGDJ|5058.600743|0|10637.383358|Q
20261019|SGDM|4880.592313|0|15377.740171|Q
20261019|SGHC|488844.582743|0|629405.421813|Q
20261019|SGHT|20721.839832|0|49825.354238|Q
20261019|SGI|458161.506172|11|710074.344792|Q
20261019|SGLC|1322|0|16661.850000|Q
20261019|SGLD|2941|0|14930.283648|Q
20261019|SGLY|13953|260|30579.401115|Q
20261019|SGML|277372.078199|0|403967.261788|Q
20261019|SGMT|363620.713133|303|507352.910193|Q
20261019|SGOL|141788.166559|1207|319396.863249|Q
20261019|SGOV|7765554.814324|24442|14844997.503816|Q
20261019|SGP|13124.499759|0|15423.887552|Q
20261019|SGRT|1854.433089|0|12754.562146|Q
20261019|SGRW|2|0|876.701800|Q
20261019|SGRX|432570.884400|100255|981332.793770|Q
20261019|SGRY|175399.580420|0|286469.195102|Q
20261019|SGU|5406.945868|0|18982.012908|Q
20261019|SGVA|4687.588243|0|4847.233448|Q
20261019|SGVT|294886.895523|0|374524.384768|Q
20261019|SH|1781448.438688|3400|4400647.963274|Q
20261019|SHAG|754.061500|0|161017.366208|Q
20261019|SHAK|229488.961487|0|468428.038708|Q
20261019|SHAZ|573332.512240|31284.646996|1195982.726702|Q
20261019|SHBI|28027.428320|0|61159.881877|Q
20261019|SHC|387665.603280|21333|522004.706717|Q
20261019|SHDG|12|0|15.544277|Q
20261019|SHE|93.306180|0|968.433978|Q
20261019|SHEH|0.130400|0|312.390400|Q
20261019|SHEL|563020.726940|924|1523497.524915|Q
20261019|SHEN|77218.373697|0|159608.112874|Q
20261019|SHFS|6820614.224200|3876075|10317783.545346|Q
20261019|SHG|52412.558700|345|77675.468750|Q
20261019|SHIM|5870.783090|0|77822.304060|Q
20261019|SHIP|54531.522766|1900|171611.335166|Q
20261019|SHLD|152030.084070|159|514088.852175|Q
20261019|SHLS|917357.712158|2604|1436871.753356|Q
20261019|SHM|160625.657790|0|520291.062608|Q
20261019|SHMD|144590.914251|0|219026.825916|Q
20261019|SHMDW|970|0|1200|Q
20261019|SHNY|149971.330667|0|320142.411314|Q
20261019|SHO|766349.066376|0|3199149.338585|Q
20261019|SHOC|1244.389781|5|4418.358146|Q
20261019|SHOE|53579.811745|1|101690.942572|Q
20261019|SHOO|142198.322519|0|322747.300410|Q
20261019|SHOP|830923.126576|1871|2748936.151489|Q
20261019|SHOpH|895|0|4748|Q
20261019|SHOpI|1954|0|7162.684100|Q
20261019|SHOT|1|0|811|Q
20261019|SHOTU|86|0|98|Q
20261019|SHPH|1249.009633|0|3801.998303|Q
20261019|SHPP|1|0|6|Q
20261019|SHPU|17683|1313|31138.154731|Q
20261019|SHRD|47.540600|0|54.449600|Q
20261019|SHRT|843|0|2607|Q
20261019|SHRY|3|0|21|Q
20261019|SHUS|2|0|2.044000|Q
20261019|SHV|481713.933994|0|1071793.689275|Q
20261019|SHW|153336.113723|459|326644.435609|Q
20261019|SHY|795433.281226|40|2058040.353921|Q
20261019|SHYD|146656.856110|0|338853.251012|Q
20261019|SHYG|455903.390097|0|796087.609184|Q
20261019|SHYL|3656|9|18198.226472|Q
20261019|SHYM|90286.885121|0|218312.473944|Q
20261019|SI|20374.316000|0|26478.823368|Q
20261019|SIBN|57979.035481|0|96392.266291|Q
20261019|SID|1313744.169473|997|1932791.439728|Q
20261019|SIDU|1023023.588061|1815|1768289.716047|Q
20261019|SIEB|4298|0|7648|Q
20261019|SIF|4494.146680|0|11473.411070|Q
20261019|SIFI|0.023707|0|39.023707|Q
20261019|SIFY|11367.985866|0|30302.192392|Q
20261019|SIG|124304.207428|5|204087.841145|Q
20261019|SIGA|50672.129208|400|147337.756395|Q
20261019|SIGI|85572.197320|0|117352.468363|Q
20261019|SIGIP|1673|0|2475.928000|Q
20261019|SIHY|1761|0|6774.483523|Q
20261019|SII|32067.697062|0|55744.528551|Q
20261019|SIJ|3727|0|6622.525613|Q
20261019|SIL|83489.494136|0|211716.019056|Q
20261019|SILC|35016.434782|0|64235.353882|Q
20261019|SILJ|1000416.121844|0|1602785.002241|Q
20261019|SILO|2484|0|8401.666666|Q
20261019|SIM|12|0|71.327042|Q
20261019|SIMA|634|0|636|Q
20261019|SIMO|121991.373777|13830|279997.753513|Q
20261019|SIMX|10523|0|15268.362000|Q
20261019|SIND|9581.148614|0|16270.149635|Q
20261019|SINT|2385|0|17911.962740|Q
20261019|SIO|10307|0|23626.040422|Q
20261019|SION|283559.881599|0|484868.432158|Q
20261019|SIOO|2498.942800|0|7050.680600|Q
20261019|SIRI|441090.464793|31|683334.603110|Q
20261019|SITC|710156.930059|0|1764314.499319|Q
20261019|SITE|114857.163616|0|175595.924936|Q
20261019|SITM|249312.852190|317|350119.543696|Q
20261019|SITX|11138|1033|17505.711159|Q
20261019|SIVR|129426.970549|84|270920.840783|Q
20261019|SIXA|636.167000|0|2499.928447|Q
20261019|SIXD|7283.975100|0|16242.918100|Q
20261019|SIXF|99|0|200|Q
20261019|SIXH|39447|0|43032.945935|Q
20261019|SIXJ|1653|0|1886.500000|Q
20261019|SIXO|841|0|1426|Q
20261019|SIXP|103|0|107|Q
20261019|SIXS|15.557200|0|343.557200|Q
20261019|SIXZ|58|0|334|Q
20261019|SIZE|195|0|2572.769714|Q
20261019|SJ|1358|0|1937|Q
20261019|SJB|36324.360797|0|89216.406929|Q
20261019|SJCP|1|0|182|Q
20261019|SJLD|1|0|5|Q
20261019|SJM|318573.143613|52|455268.955082|Q
20261019|SJNK|1246680.383067|0|2294561.102274|Q
20261019|SJT|43867|25896|181557.932611|Q
20261019|SK|161803.453700|57289.698420|318396.963377|Q
20261019|SKDD|378620.737964|70214.932300|1086691.744906|Q
20261019|SKE|83079.755312|1003|160921.612743|Q
20261019|SKF|3656|0|15775.371547|Q
20261019|SKHA|688|468|1079.131013|Q
20261019|SKHL|475767.046579|58994.409181|905180.340057|Q
20261019|SKHN|2462|729|4025.914585|Q
20261019|SKHQ|400|1|2336.898425|Q
20261019|SKHU|109836.806322|11750|171497.623885|Q
20261019|SKHX|663231.655373|86200.501358|1200171.954390|Q
20261019|SKHY|3047890.712205|3630|6657908.058132|Q
20261019|SKHZ|75168|0|137617.909398|Q
20261019|SKIL|29263.507178|7414.055118|54976.421340|Q
20261019|SKIN|21210.329872|3857|27856.886447|Q
20261019|SKM|99932.229009|0|300448.637366|Q
20261019|SKOR|13450.985542|0|36014.628742|Q
20261019|SKRE|15469|0|19156.467329|Q
20261019|SKT|62578.905590|100|167932.797798|Q
20261019|SKUU|394956.754319|76867.799040|1043328.657044|Q
20261019|SKWD|49524.640350|0|107962.139285|Q
20261019|SKY|70979.028918|0|183521.464071|Q
20261019|SKYA|410466.816127|1000|796272.463864|Q
20261019|SKYAW|4120|900|5595|Q
20261019|SKYD|8962477.674462|11866|13647428.266551|Q
20261019|SKYD/WS|805402|14273|5079282.666847|Q
20261019|SKYE|4364.578900|0|7487.035776|Q
20261019|SKYH|20335.133975|65|28764.738508|Q
20261019|SKYQ|107262.840000|13|215351.760493|Q
20261019|SKYU|963|0|1224.782000|Q
20261019|SKYW|39428.038090|0|76083.926183|Q
20261019|SKYX|230040.366741|2000|337292.558834|Q
20261019|SKYY|21041.251597|0|78716.126432|Q
20261019|SLAB|35201.906687|0|62319.394334|Q
20261019|SLB|1889008.885167|2550|2782945.676545|Q
20261019|SLBT|3137.088607|0|7327.422971|Q
20261019|SLDB|361415.071561|1749|554741.555471|Q
20261019|SLDE|171014.799145|0|244495.050624|Q
20261019|SLDP|869318.165827|30445|1556727.381822|Q
20261019|SLDPW|93|90|5096|Q
20261019|SLE|76828.379300|832|149879.283536|Q
20261019|SLF|30177.714270|17|65760.594977|Q
20261019|SLG|228905.448884|11979|384270.753551|Q
20261019|SLGB|33048|0|170431|Q
20261019|SLGL|1151|0|4560.106560|Q
20261019|SLGN|471444.900369|337|784068.067543|Q
20261019|SLGpI|760|0|938|Q
20261019|SLI|344455.834445|0|889177.843079|Q
20261019|SLJY|10750.978699|0|16624.482364|Q
20261019|SLM|522912.896135|2320|809820.673883|Q
20261019|SLMBP|313|0|563|Q
20261019|SLMT|3257.552795|0|7788.730783|Q
20261019|SLN|5857381.991692|43109|27015449.494558|Q
20261019|SLND|40637|0|56888.787896|Q
20261019|SLND/WS|12169|183|13275.338888|Q
20261019|SLNG|1991.288797|0|3036.533477|Q
20261019|SLNH|8480400.703500|1754410|15381594.483615|Q
20261019|SLNHP|2354|100|8482|Q
20261019|SLNZ|2.022047|0|31.044141|Q
20261019|SLON|5313.834896|0|10657.108348|Q
20261019|SLQD|19626.662183|180|84697.296440|Q
20261019|SLQT|609828|0|1005589.623058|Q
20261019|SLRC|63639.553549|202|176782.763950|Q
20261019|SLS|1493814.348397|240750.806467|2462824.720007|Q
20261019|SLSN|2093|0|3001|Q
20261019|SLSR|6064.735294|140|23750.467646|Q
20261019|SLTY|14277.554368|0|17680.346238|Q
20261019|SLV|1792101.739684|19778|3233279.143894|Q
20261019|SLVI|4958.998500|0|5068.601000|Q
20261019|SLVM|88285.720890|0|129073.691492|Q
20261019|SLVO|98166.720088|0|165951.499156|Q
20261019|SLVP|26358.053265|0|79580.013726|Q
20261019|SLVR|9271.343930|0|41405.586979|Q
20261019|SLVX|3027.079300|0|9988.553800|Q
20261019|SLVY|757|0|781.355400|Q
20261019|SLWS|3|0|4.584000|Q
20261019|SLX|1263.723993|0|2490.018372|Q
20261019|SLXN|545889|22907|1183141.316490|Q
20261019|SLYG|61840.544675|0|162693.517570|Q
20261019|SLYV|29192.948333|35|59688.380023|Q
20261019|SM|431763.854109|234|713472.513795|Q
20261019|SMA|80570.472633|26|142709.677887|Q
20261019|SMAX|6304.874769|0|7495.378769|Q
20261019|SMAY|1125|0|2544|Q
20261019|SMB|61700|0|99824.629086|Q
20261019|SMBC|18389.451732|0|26970.590332|Q
20261019|SMBK|15549.004416|0|28741.622465|Q
20261019|SMBS|540810.212200|0|1130882.581622|Q
20261019|SMC|66415.275069|31|348983.572719|Q
20261019|SMCC|696|0|704.579173|Q
20261019|SMCI|5819227.758695|907070.287049|13026816.258766|Q
20261019|SMCIP|6327|0|108181.498599|Q
20261019|SMCL|116140.261864|20205.286440|207496.179845|Q
20261019|SMCO|2034|0|3873|Q
20261019|SMCP|179|0|640.764800|Q
20261019|SMCX|948628.807567|253312.973317|2023011.771044|Q
20261019|SMCY|178281.108615|25978.716495|301667.651384|Q
20261019|SMCZ|89785.700900|0|242780.018258|Q
20261019|SMDD|625|0|1139.301988|Q
20261019|SMDV|17351.199238|0|25975.185534|Q
20261019|SMDX|3|0|7|Q
20261019|SMFG|301757.472767|4503|684686.384328|Q
20261019|SMG|243911.581181|0|303479.848304|Q
20261019|SMH|1906133.681523|5241|2713993.604053|Q
20261019|SMHB|5373.324600|0|10789.902695|Q
20261019|SMHC|3096.295600|0|7224.595600|Q
20261019|SMHD|293.053600|0|536.143865|Q
20261019|SMHI|12864.157028|106|18169.445282|Q
20261019|SMHU|11037.157348|0|16440.476704|Q
20261019|SMHX|27415.552736|37|38348.756747|Q
20261019|SMID|1907|0|2550.995560|Q
20261019|SMIG|33191.063859|0|107634.327379|Q
20261019|SMIN|3300.690306|0|13148.774956|Q
20261019|SMIZ|11784.507700|0|19818.453482|Q
20261019|SMJF|19559.856850|1031.712041|31305.278638|Q
20261019|SMLF|63141.473620|0|115484.628954|Q
20261019|SMLL|1|0|6|Q
20261019|SMLV|476.288291|0|1801.939824|Q
20261019|SMMD|171135.752430|0|339213.194908|Q
20261019|SMMT|1441314.620940|3391|2541913.873804|Q
20261019|SMMU|58408.127300|0|113507.674502|Q
20261019|SMMV|2186|0|4045.494500|Q
20261019|SMN|3149|0|11513.526000|Q
20261019|SMOG|42|0|323.886765|Q
20261019|SMOM|366|0|853.675353|Q
20261019|SMOT|5346.310400|3500|16291.964749|Q
20261019|SMOX|3196|0|21270|Q
20261019|SMP|15325.164472|0|32480.562397|Q
20261019|SMPL|225174.941178|0|471299.017071|Q
20261019|SMR|4867259.307755|30087|7674248.646449|Q
20261019|SMRF|1317.849100|0|1630.557800|Q
20261019|SMRI|3273.597800|0|4187.415058|Q
20261019|SMRT|84865.227834|0|123044.415839|Q
20261019|SMRX|5524|0|9888.155497|Q
20261019|SMRZ|1607|0|1608.799000|Q
20261019|SMSI|5934|0|11165.082202|Q
20261019|SMST|160336.223110|0|395802.683323|Q
20261019|SMTC|544299.873237|6398|1300864.782661|Q
20261019|SMTG|26562.836000|8368|59268.001807|Q
20261019|SMTH|87805|0|267775.485700|Q
20261019|SMTI|21633|7|39594.078500|Q
20261019|SMTJ|25.798200|0|239.643800|Q
20261019|SMTK|28285|6036|75357.348052|Q
20261019|SMU|43621.038951|22265.147273|256248.959913|Q
20261019|SMUP|14074|6249|51108.979450|Q
20261019|SMWB|57389.115210|0|126228.501945|Q
20261019|SMX|140473.766700|26729|281569.878806|Q
20261019|SMXT|12046.795066|0|19095.464758|Q
20261019|SMYY|1810|0|9729.386100|Q
20261019|SMZ|12121|0|18473.651890|Q
20261019|SN|230326.576777|0|329846.352380|Q
20261019|SNA|103844.942887|40|141711.072003|Q
20261019|SNAG|3727.258800|1030|11235.390561|Q
20261019|SNAL|1404.091999|0|2993.000062|Q
20261019|SNAP|5161210.381731|35559|11567553.023884|Q
20261019|SNAV|680|0|760|Q
20261019|SND|50010.548665|0|105734.541094|Q
20261019|SNDA|118099.648883|0|182166.285618|Q
20261019|SNDC|48544|4594|98912.651714|Q
20261019|SNDG|1606195.416783|232370.848276|2811243.590150|Q
20261019|SNDK|1636007.242029|6509|4097177.859921|Q
20261019|SNDL|240351.135327|2735|422294.072642|Q
20261019|SNDQ|3867651.583710|1017978.655352|7557274.875328|Q
20261019|SNDR|190034.850146|0|319780.242037|Q
20261019|SNDU|1424273.963821|474657.419452|2611931.667868|Q
20261019|SNDX|539939.186478|0|819432.068688|Q
20261019|SNES|124587|38262|448298.347186|Q
20261019|SNEX|149721.761924|3|315035.369153|Q
20261019|SNFCA|4318.500000|0|6786.914063|Q
20261019|SNGX|3907|0|21722.071151|Q
20261019|SNK|227270.673846|0|389348.923932|Q
20261019|SNN|119014.156002|404|188055.172278|Q
20261019|SNOA|1911|0|15966.750000|Q
20261019|SNOU|6648.308200|1481.308200|15316.616045|Q
20261019|SNOV|77|0|581|Q
20261019|SNOW|1213229.971142|1866|2631634.597701|Q
20261019|SNOY|15239.449792|4850.333268|28808.022104|Q
20261019|SNPD|9|0|56.187800|Q
20261019|SNPE|21467.626876|0|42601.172381|Q
20261019|SNPG|1218.047800|0|1258.217800|Q
20261019|SNPS|136596.096249|21|462040.622907|Q
20261019|SNSC|2668|535|8869.303792|Q
20261019|SNSR|1661.016477|0|5313.476248|Q
20261019|SNT|922|0|2373.934170|Q
20261019|SNTG|302|0|632|Q
20261019|SNTH|4437.627198|0|14108.119098|Q
20261019|SNTI|24979|7246|147570.264583|Q
20261019|SNTQ|3358|0|4609.477110|Q
20261019|SNUSpH|289|0|3129.127000|Q
20261019|SNWV|6918|0|31169.293747|Q
20261019|SNX|67136.542329|28|259497.775746|Q
20261019|SNXX|8263214.565614|1747254.206019|22434713.431079|Q
20261019|SNY|77197.677677|3309|1359620.225128|Q
20261019|SO|1205700.181026|1036|1827625.657253|Q
20261019|SOAR|1082323.553190|59588|2219373.322414|Q
20261019|SOBO|190580.848745|0|225865.068775|Q
20261019|SOC|913199.784445|18234|1758558.301017|Q
20261019|SOCA|2|0|2|Q
20261019|SOCL|720.288873|0|2322.496499|Q
20261019|SOEZ|209|0|1463.777200|Q
20261019|SOFA|22771.350100|0|38950.857100|Q
20261019|SOFC|253|0|307|Q
20261019|SOFI|11285059.872758|18640|21191688.146599|Q
20261019|SOFR|200|0|971.584469|Q
20261019|SOFX|154289.366635|2025|323160.374026|Q
20261019|SOGP|922.270242|5|7114.993847|Q
20261019|SOHU|5165.502560|0|12931.103604|Q
20261019|SOJC|13189|0|29297.079000|Q
20261019|SOJD|30186.506800|0|55739.018500|Q
20261019|SOJE|13911|0|28996.611240|Q
20261019|SOJF|16199.437700|0|36713.549460|Q
20261019|SOLC|46.359600|0|186.359600|Q
20261019|SOLM|3836|0|5385.087000|Q
20261019|SOLS|295323.586186|14|717901.369013|Q
20261019|SOLT|38906.523964|0|83263.782751|Q
20261019|SOLV|148923.936618|15|237638.357013|Q
20261019|SOLZ|374029.781720|0|537063.588724|Q
20261019|SOMN|6152|0|31542|Q
20261019|SON|327990.877413|133|430660.368435|Q
20261019|SONM|641|0|1683.944445|Q
20261019|SONO|144767.599751|0|343737.122248|Q
20261019|SONY|714120.839724|9079|1259417.408635|Q
20261019|SOPH|36067.029606|0|141951.695128|Q
20261019|SOR|190|0|1164.171900|Q
20261019|SORA|12277.596208|0|14943.596208|Q
20261019|SOS|144136|0|187347.133159|Q
20261019|SOTK|30324.754562|2510|90129.604836|Q
20261019|SOUL|909|0|96141.261000|Q
20261019|SOUN|3831470.508991|18434|6340333.962431|Q
20261019|SOUNW|10150|0|15812|Q
20261019|SOUX|7961|0|33928.824916|Q
20261019|SOVF|148.025263|0|2532.930263|Q
20261019|SOWG|98|0|1099.284254|Q
20261019|SOXL|23722179.751116|4367250.703998|39072152.639787|Q
20261019|SOXQ|239721.830252|879|504310.187345|Q
20261019|SOXS|12059882.820493|3721803.974069|31563032.827350|Q
20261019|SOXX|1678721.852844|1769|2706656.804158|Q
20261019|SOXY|3150.166443|0|8868.914244|Q
20261019|SOYB|13462.787470|0|27677.930869|Q
20261019|SPAB|999090.835452|67|1853459.503592|Q
20261019|SPAI|4585.688655|0|16606.613688|Q
20261019|SPAL|121787.439593|0|190048.496317|Q
20261019|SPAM|20.162700|0|134.451700|Q
20261019|SPAX|332902.964881|120|523119.522192|Q
20261019|SPB|84249.768026|0|115225.060177|Q
20261019|SPBC|711|229|935.695471|Q
20261019|SPBO|92634.201901|0|199192.152219|Q
20261019|SPBU|2522|0|10479.144200|Q
20261019|SPBW|3634|0|5885|Q
20261019|SPBX|4674|0|42413.661100|Q
20261019|SPCB|7774|0|22906.349290|Q
20261019|SPCE|2190125.707600|1859|3501371.569998|Q
20261019|SPCF|303010.352395|0|616377.631029|Q
20261019|SPCG|122675.085170|0|241734.768619|Q
20261019|SPCH|4548740.638471|9845|10621361.754565|Q
20261019|SPCI|1887.861500|0|4339.135129|Q
20261019|SPCK|205|0|298.020332|Q
20261019|SPCL|10311.070200|2244.070200|19256.785326|Q
20261019|SPCM|434810.112850|0|499344.182206|Q
20261019|SPCQ|110942.546939|0|220140.768139|Q
20261019|SPCT|3650|0|4764.901000|Q
20261019|SPCU|350593.756020|1|570635.301027|Q
20261019|SPCX|22315078.133993|421641|33604310.314789|Q
20261019|SPD|789.072324|0|1750.752303|Q
20261019|SPDG|20.527700|0|389.354700|Q
20261019|SPDN|6950900.330300|0|18525512.463791|Q
20261019|SPDV|2256.658535|0|3823.106523|Q
20261019|SPDW|1363439.925273|0|2199338.161033|Q
20261019|SPE|2392.885144|10|10542.567280|Q
20261019|SPEG|3|0|6|Q
20261019|SPEM|662925.314303|400|914328.195616|Q
20261019|SPEU|6400.940736|0|25452.266703|Q
20261019|SPFF|14955.848114|0|31963.277317|Q
20261019|SPFI|11522|0|18251.175264|Q
20261019|SPG|269218.751773|7|457409.930646|Q
20261019|SPGI|253095.740658|43|443874.707228|Q
20261019|SPGM|14511.931560|0|26050.432859|Q
20261019|SPGP|9068.572050|0|25936.500495|Q
20261019|SPGpJ|264|0|421|Q
20261019|SPH|6495.863076|0|18601.930170|Q
20261019|SPHB|58696.160336|0|134723.731649|Q
20261019|SPHD|386712.837538|10|658035.888775|Q
20261019|SPHL|941|0|1828.905897|Q
20261019|SPHQ|321160.954300|3068|502575.268967|Q
20261019|SPHR|114551.584112|8|207365.434324|Q
20261019|SPHY|889585.758739|100|1601433.122041|Q
20261019|SPIB|1626899.529109|2856|2503867.682900|Q
20261019|SPIN|339.875070|0|448.470870|Q
20261019|SPIP|95373.079807|0|328401.295948|Q
20261019|SPIR|115843.882082|486|182826.627035|Q
20261019|SPIT|1408.183500|0|4710.567300|Q
20261019|SPLB|1152945.222874|0|1461720.035599|Q
20261019|SPLS|2379|0|3203.831100|Q
20261019|SPLV|324091.850199|1734|594010.626992|Q
20261019|SPMA|46|0|2187.202000|Q
20261019|SPMB|676916.819296|0|1154165.341374|Q
20261019|SPMC|4772.178723|0|17490.792767|Q
20261019|SPMD|503428.055140|0|670404.038518|Q
20261019|SPME|1022|0|4184|Q
20261019|SPMO|351110.034055|1213|897453.087246|Q
20261019|SPNT|73553.566788|2|123876.591754|Q
20261019|SPOG|740|0|3589.748000|Q
20261019|SPOK|22896.632641|0|54751.298703|Q
20261019|SPOT|305856.629547|219|568290.961879|Q
20261019|SPPL|2903|0|9533.285554|Q
20261019|SPPP|49863.745546|1071|93475.822705|Q
20261019|SPRB|16914.648441|0|26535.466151|Q
20261019|SPRC|14459|1231|63222.506666|Q
20261019|SPRE|15211.176781|1400|36101.948938|Q
20261019|SPRO|55944.940154|0|124143.940657|Q
20261019|SPRU|14037.514113|6051.352941|18433.071094|Q
20261019|SPRX|32627.776868|20|42912.122367|Q
20261019|SPRY|392582.433508|39073|559176.903202|Q
20261019|SPSB|370183.233130|0|1313695.365724|Q
20261019|SPSC|53855.968361|30|106339.674338|Q
20261019|SPSK|34387.336120|0|72226.843873|Q
20261019|SPSM|433540.698109|1|1157578.179030|Q
20261019|SPT|68003.657267|0|166089.915797|Q
20261019|SPTB|18407.500000|0|26263.444660|Q
20261019|SPTE|5909.142243|165|26317.896991|Q
20261019|SPTI|950942.230442|0|1369241.616244|Q
20261019|SPTL|5081818.521954|400|7879411.348728|Q
20261019|SPTM|179245.441457|3094|258272.534310|Q
20261019|SPTS|1434065.186277|86|1911011.403761|Q
20261019|SPTU|107|0|163|Q
20261019|SPTX|25613.567943|0|51605.940738|Q
20261019|SPUC|6213.189664|0|16240.446545|Q
20261019|SPUS|129639.919375|7101|200158.326541|Q
20261019|SPUT|16.473400|0|34.636400|Q
20261019|SPUU|4844.858592|93|14035.107478|Q
20261019|SPVM|1534.677893|0|1991.974461|Q
20261019|SPWH|80174.462084|20|93989.493532|Q
20261019|SPWO|23331.725810|0|37097.894206|Q
20261019|SPWR|667619|202371|1006265.215972|Q
20261019|SPWRW|4306|1683|7386|Q
20261019|SPXC|87010.145352|0|161260.817846|Q
20261019|SPXD|237|0|503.095759|Q
20261019|SPXE|118|0|398.950690|Q
20261019|SPXL|240512.092858|1721|511706.754226|Q
20261019|SPXN|2.679442|0|72.355230|Q
20261019|SPXP|93|0|96.311777|Q
20261019|SPXS|2338108.431551|24900|7104912.471797|Q
20261019|SPXT|6119.073187|0|7154.361075|Q
20261019|SPXU|1112013.504532|323|2262424.323752|Q
20261019|SPXV|230.155240|0|232.166861|Q
20261019|SPXX|65561.179740|2117|145846.586723|Q
20261019|SPY|5194858.998478|3354|11595463.294260|Q
20261019|SPYA|3.041100|0|6.082100|Q
20261019|SPYC|757.768346|0|1395.500123|Q
20261019|SPYD|189239.685991|9189|285987.605382|Q
20261019|SPYG|945797.317482|30292|1251405.994834|Q
20261019|SPYH|2303.527731|0|4287.699398|Q
20261019|SPYI|978179.227776|698|1898675.100812|Q
20261019|SPYM|2135317.869805|28092|3813704.525171|Q
20261019|SPYQ|7|0|20.179000|Q
20261019|SPYT|16058.876251|0|44116.009747|Q
20261019|SPYU|121318.453796|0|255208.056425|Q
20261019|SPYV|638715.937244|646|1205129.617804|Q
20261019|SPYX|5029.282097|0|22996.474661|Q
20261019|SQBA|818|0|983|Q
20261019|SQFT|209|0|2278.900000|Q
20261019|SQFTP|102|0|864|Q
20261019|SQLT|2|0|6|Q
20261019|SQLV|813|0|1667|Q
20261019|SQM|139132.284070|28|188717.469948|Q
20261019|SQMX|38014.534900|0|38270.534900|Q
20261019|SQNS|12850|0|64553.104371|Q
20261019|SQQQ|13706180.444895|56118|26424760.103988|Q
20261019|SQS|2165|0|8338.223000|Q
20261019|SR|93617.176321|112|122024.676025|Q
20261019|SRAD|93726.604942|0|267358.558601|Q
20261019|SRBK|6488|0|10271.047272|Q
20261019|SRCE|18026.669950|40|31020.901844|Q
20261019|SRE|821105.942027|3136|1256470.061512|Q
20261019|SREA|15060|0|34177.280000|Q
20261019|SRET|8069.820518|707|24448.446731|Q
20261019|SRFM|539552.599192|250|1069046.805660|Q
20261019|SRG|24660.630914|0|44122.137305|Q
20261019|SRGpA|621|0|833|Q
20261019|SRHQ|5.250000|0|16.500000|Q
20261019|SRHR|5.074245|0|9.074245|Q
20261019|SRI|21933|0|34282.362244|Q
20261019|SRJN|5460|0|14527|Q
20261019|SRL|207|0|226.202310|Q
20261019|SRLN|2252139.506295|600|2646280.500325|Q
20261019|SROI|71|0|171|Q
20261019|SRPT|254102.022911|176|597707.642678|Q
20261019|SRRK|385327.420398|3070|462188.900661|Q
20261019|SRS|9949|0|41586.634000|Q
20261019|SRTA|279713.820900|0|440774.648321|Q
20261019|SRTM|71224|8933|189267.498145|Q
20261019|SRTS|1756.778761|0|5430.336666|Q
20261019|SRTY|155647.278563|0|255061.914678|Q
20261019|SRV|29397.966078|99|73897.687739|Q
20261019|SRVR|15359.162579|0|67167.912955|Q
20261019|SRXH|157821.873345|13900|223394.300221|Q
20261019|SRZN|77852.567755|0|105315.973745|Q
20261019|SSAC|2|0|2|Q
20261019|SSACW|100|0|100|Q
20261019|SSB|184706.312619|8|229823.533850|Q
20261019|SSBI|230|0|3069.081900|Q
20261019|SSCP|123|0|736.316800|Q
20261019|SSD|70362.771391|0|99602.025212|Q
20261019|SSEA|37|0|375.094321|Q
20261019|SSFI|1|0|408|Q
20261019|SSG|162327.955579|0|341301.319281|Q
20261019|SSII|12111|0|27813.776206|Q
20261019|SSK|1511.049234|0|7184.486082|Q
20261019|SSL|182361.978577|284|375286.439694|Q
20261019|SSM|34831.834420|0|68761.880668|Q
20261019|SSMG|50|0|53|Q
20261019|SSMR|56795.238501|0|97424.594315|Q
20261019|SSNC|163957.416415|5503|607306.779126|Q
20261019|SSO|1240721.340302|1501|1916654.980619|Q
20261019|SSP|56763.210175|0|114498.872211|Q
20261019|SSPC|2131543.249767|13285|3915896.592247|Q
20261019|SSPY|20.201453|0|503.165143|Q
20261019|SSRM|209198.627381|757|425739.249892|Q
20261019|SSS|7|0|10.045000|Q
20261019|SST|38928.696301|23223|49223.497082|Q
20261019|SSTI|11356.539374|0|38372.273666|Q
20261019|SSTK|90237.160959|0|157049.136481|Q
20261019|SSUS|343|0|8258.257188|Q
20261019|SSXU|33|0|596|Q
20261019|SSYS|59352.387869|0|151023.497442|Q
20261019|ST|172624.305833|0|304839.869023|Q
20261019|STAA|167117.887822|0|317959.130001|Q
20261019|STAG|138279.598964|258|362692.401920|Q
20261019|STAK|21132|0|68389.277458|Q
20261019|STAX|2|0|19631|Q
20261019|STBA|20617.583694|0|33469.638025|Q
20261019|STBF|1358|0|6557.206204|Q
20261019|STBQ|23|0|1101.842000|Q
20261019|STC|30506.464386|0|54300.505731|Q
20261019|STCE|31018.426269|0|61145.129551|Q
20261019|STDN|42386.584105|220|83415.686861|Q
20261019|STE|87423.770468|0|124150.557235|Q
20261019|STEM|40316.249619|0|55210.607138|Q
20261019|STEN|154.708600|0|5136.751620|Q
20261019|STEP|143162.211648|0|196822.341024|Q
20261019|STEW|10107.199978|0|37498.812178|Q
20261019|STEX|347686|80|634355.526243|Q
20261019|STFS|29105.448100|3325|69603.481932|Q
20261019|STG|77|0|1819.319409|Q
20261019|STGW|181952.946960|0|302284.433377|Q
20261019|STHH|813|0|1968.241000|Q
20261019|STHO|9050|0|15695.747558|Q
20261019|STI|11574.474002|0|18983.468744|Q
20261019|STIM|128861.245538|0|244922.965078|Q
20261019|STIP|171579.970611|655|298525.242508|Q
20261019|STK|15217.101315|16|25591.459004|Q
20261019|STKE|64883.715729|0|106020.154853|Q
20261019|STKH|2939|10|25235.619251|Q
20261019|STKS|1443.854700|371|17951.336658|Q
20261019|STLA|9508607.454181|15512|14766645.395806|Q
20261019|STLD|252192.946453|332|567262.007253|Q
20261019|STLL|1342|1068|10768.532228|Q
20261019|STLN|274507.206310|0|362016.774318|Q
20261019|STLNW|3|0|6|Q
20261019|STLR|255.297600|0|434.931600|Q
20261019|STLU|455|0|1259.332345|Q
20261019|STM|638904.425051|59273|1561424.070935|Q
20261019|STMX|3745|0|6919|Q
20261019|STN|48870.691999|0|68182.184271|Q
20261019|STNE|461457.273058|125|1185883.279724|Q
20261019|STNG|179058.492723|120|335184.482055|Q
20261019|STOK|191822.156374|3000|234632.841774|Q
20261019|STOT|26994|0|45968.545670|Q
20261019|STOX|3664.041100|0|23042.102438|Q
20261019|STPZ|4026.979302|0|16031.724343|Q
20261019|STRA|72767.817294|8|89622.874633|Q
20261019|STRC|260514.672544|67|678581.534662|Q
20261019|STRD|12716.051906|0|26540.879213|Q
20261019|STRF|6553.210486|0|12034.404379|Q
20261019|STRK|19087.497229|0|54619.131685|Q
20261019|STRL|95904.101814|1245|250956.249321|Q
20261019|STRN|555.750400|0|2554.421445|Q
20261019|STRO|43646.023931|0|78057.843715|Q
20261019|STRR|380.100553|0|596.186256|Q
20261019|STRRP|105.216800|0|1265.216800|Q
20261019|STRT|8867.016368|50|11632.188436|Q
20261019|STRW|12922.078709|0|37260.001916|Q
20261019|STRZ|43271.042028|0|71383.620842|Q
20261019|STSM|832|0|1311.130642|Q
20261019|STT|340786.446623|444|653966.251522|Q
20261019|STTK|151540.492919|0|209914.734273|Q
20261019|STTpG|9623.985000|864|39959.955200|Q
20261019|STUB|668408.938939|500|1012870.486745|Q
20261019|STVN|85935.531100|7548|253174.601616|Q
20261019|STWD|2050761.281366|7406|4639412.677610|Q
20261019|STX|710030.747235|1041|2294395.163064|Q
20261019|STXD|27.473364|0|1671.425164|Q
20261019|STXE|655.516051|0|2590.979296|Q
20261019|STXF|2158.423187|0|11709.015247|Q
20261019|STXG|901.679524|0|4434.702691|Q
20261019|STXK|2068.772370|0|2295.772370|Q
20261019|STXL|43439.140155|6790.029148|84536.213794|Q
20261019|STXS|300919.326224|16|470462.511802|Q
20261019|STXT|667|0|6111.116845|Q
20261019|STXU|31145.317000|18436|73060.799948|Q
20261019|STXX|13450.128310|4345|26995.228331|Q
20261019|STYL|2|0|2|Q
20261019|STZ|156860.859729|0|406593.584765|Q
20261019|SU|253582.628900|301|908798.887618|Q
20261019|SUB|561896.349362|9|1009366.340535|Q
20261019|SUGP|12037.870000|336|24358.767992|Q
20261019|SUI|229769.681951|0|312478.585020|Q
20261019|SUIG|54807.070026|0|165313.457313|Q
20261019|SUIL|885.138400|0|2522.030940|Q
20261019|SUIS|185.304740|0|191.701917|Q
20261019|SUJA|32330.659691|0|47403.805775|Q
20261019|SUMA|2|0|6|Q
20261019|SUN|29257.296785|0|75191.833798|Q
20261019|SUNB|187946.524457|0|792621.732463|Q
20261019|SUNC|40733.298401|0|94607.530936|Q
20261019|SUNE|17242.508000|10|27295.346130|Q
20261019|SUNS|13366.318291|0|34321.713393|Q
20261019|SUPN|426897.767967|0|695176.931480|Q
20261019|SUPV|134979.504310|1006|198537.139368|Q
20261019|SUPX|23926.453898|3|35023.406365|Q
20261019|SURE|880.072645|315|1357.072645|Q
20261019|SURG|497808|2475|818528.430431|Q
20261019|SURI|600|0|722|Q
20261019|SUSA|3297.448930|0|27477.456251|Q
20261019|SUSB|21051.068429|0|75978.751899|Q
20261019|SUSC|61553.981152|42|153153.002442|Q
20261019|SUSL|29507.490987|0|34871.089118|Q
20261019|SUZ|292552.543860|6581|661799.140516|Q
20261019|SVAL|7313.562300|0|12675.215018|Q
20261019|SVAQ|521|0|4938|Q
20261019|SVAQW|826|0|1152|Q
20261019|SVC|211071.912686|139|420535.967870|Q
20261019|SVCC|10|0|11.328358|Q
20261019|SVCO|45332.135076|0|83279.038450|Q
20261019|SVIA|197545.955589|11922|309825.078311|Q
20261019|SVIAW|200|0|1524|Q
20261019|SVIV|2|0|4702|Q
20261019|SVIVW|410|0|4921|Q
20261019|SVIX|536057.989398|120540.408400|1138898.168197|Q
20261019|SVM|246136.132138|744|514316.128003|Q
20261019|SVOL|73075.919260|0|159606.986527|Q
20261019|SVRA|354753.313024|500|545601.878860|Q
20261019|SVRE|9090.775007|0|25785.858552|Q
20261019|SVRN|29785.575914|2412.780561|49781.148974|Q
20261019|SVTN|3|0|3|Q
20261019|SVV|152637.770829|0|202145.437886|Q
20261019|SVXY|328385.182840|434|729117.475165|Q
20261019|SW|1231545.768265|1425|1651456.472601|Q
20261019|SWAG|671|0|18562.550670|Q
20261019|SWAGW|4074|0|4074|Q
20261019|SWAN|241.270809|0|1633.505501|Q
20261019|SWBI|100959.351271|0|143416.755637|Q
20261019|SWIM|131582.973625|0|217184.561276|Q
20261019|SWK|226835.486939|16|365610.609013|Q
20261019|SWKHL|53|0|3418|Q
20261019|SWKS|1079401.355111|300|1422056.557430|Q
20261019|SWMR|109201.839433|6616.423400|171249.650106|Q
20261019|SWP|1683.838437|0|3582.056583|Q
20261019|SWRD|11418|0|40312.867288|Q
20261019|SWVL|2640.146322|0|7903.321551|Q
20261019|SWX|116298.982166|1050|232842.951970|Q
20261019|SWZ|272|0|8479|Q
20261019|SXC|90983.624042|0|202522.799589|Q
20261019|SXI|14053.864079|0|23687.596069|Q
20261019|SXQG|3|0|6|Q
20261019|SXT|68826.376108|0|140889.880444|Q
20261019|SXTC|11830598.302300|44490|22884496.289386|Q
20261019|SXTP|9169|0|20770.788200|Q
20261019|SY|19693.700538|0|53260.221069|Q
20261019|SYBT|9711.038690|0|24953.157090|Q
20261019|SYF|1412624.752461|1214|1923151.740375|Q
20261019|SYFI|21023.861100|0|69636.563750|Q
20261019|SYFpA|14520|0|26850.367400|Q
20261019|SYFpB|6835|800|12434.071000|Q
20261019|SYK|936300.037957|1672|1229067.363041|Q
20261019|SYLD|8247.097488|0|15936.974768|Q
20261019|SYM|279446.259728|1110|498726.648156|Q
20261019|SYNA|205844.343454|0|263123.179780|Q
20261019|SYNX|109|0|195|Q
20261019|SYPR|2057.555555|0|11503.882105|Q
20261019|SYRE|329551.034011|75|500776.057030|Q
20261019|SYSB|24950.445693|0|45545.321651|Q
20261019|SYY|259192.345339|1677|686178.798917|Q
20261019|SYZ|506|0|534|Q
20261019|SZK|1735|0|2133|Q
20261019|SZZL|1513|0|40435|Q
20261019|T|4454527.750804|19105|12813416.376627|Q
20261019|TABD|2429|0|3509|Q
20261019|TAC|107131.614231|0|157510.681594|Q
20261019|TACH|4214|0|46708|Q
20261019|TACHW|5685|0|82292|Q
20261019|TACK|4566.413890|0|6768.238356|Q
20261019|TACN|4000|0|4005|Q
20261019|TACO|7|0|54023|Q
20261019|TACT|2314.299005|0|17568.936515|Q
20261019|TACU|5|1|16|Q
20261019|TAFI|70196.747400|0|187422.370269|Q
20261019|TAFL|3151|0|6675.664000|Q
20261019|TAFM|766650.178200|0|937234.328500|Q
20261019|TAGG|222944.024437|1307|253425.023437|Q
20261019|TAGS|327.374640|0|1631.752150|Q
20261019|TAIL|15253.088890|0|41205.071729|Q
20261019|TAJX|3|0|3|Q
20261019|TAK|391145.546399|0|1038793.506055|Q
20261019|TAL|393771.853340|200|689678.986013|Q
20261019|TALO|366464.358225|0|1180380.648345|Q
20261019|TALV|3|0|6|Q
20261019|TAN|159349.461957|0|257692.618970|Q
20261019|TANH|2615|58|19302.843730|Q
20261019|TAOP|339|0|2672.758064|Q
20261019|TAOX|11413.857406|0|56704.276709|Q
20261019|TAOZ|2|0|6|Q
20261019|TAP|590740.176011|32|993631.325884|Q
20261019|TAP/A|61.731131|0|64.731131|Q
20261019|TAPR|1|0|6|Q
20261019|TARA|229869.199249|0|455624.448986|Q
20261019|TARK|1114|248|1591.579837|Q
20261019|TARS|97518.767447|49|197320.039275|Q
20261019|TASK|22029.794701|0|34438.688117|Q
20261019|TATT|22013.018613|0|32754.290780|Q
20261019|TAVI|3|0|507|Q
20261019|TAWN|3|0|6|Q
20261019|TAX|4|0|8.319000|Q
20261019|TAXE|65610.356453|0|95567.188453|Q
20261019|TAXF|16274.465600|100|40607.197207|Q
20261019|TAXI|125542|0|149097.982085|Q
20261019|TAXS|45245|0|46249|Q
20261019|TAXT|2138|0|3871.061976|Q
20261019|TAXX|4056.119832|0|14846.615332|Q
20261019|TAYD|2489.548914|0|6612.371114|Q
20261019|TBB|37752.827530|0|87460.898658|Q
20261019|TBBB|323482.163192|38195|679339.276722|Q
20261019|TBBK|30340.189370|0|71667.364102|Q
20261019|TBCH|58343.771599|0|84809.250936|Q
20261019|TBCV|7|0|16|Q
20261019|TBF|20024.727710|0|48675.798967|Q
20261019|TBFC|126|0|126|Q
20261019|TBFG|142|0|146|Q
20261019|TBG|12518.456416|0|25341.946782|Q
20261019|TBI|13420.554941|0|49622.745153|Q
20261019|TBIL|536406.723645|0|1321618.379925|Q
20261019|TBJL|166|0|381.076000|Q
20261019|TBLA|212717.119146|0|642591.398931|Q
20261019|TBLD|18452.098568|0|76531.050968|Q
20261019|TBLL|42154.703981|0|164076.879983|Q
20261019|TBN|60972.425401|425|103139.279650|Q
20261019|TBT|41660.207893|730|418258.934860|Q
20261019|TBUX|74241.447556|0|136024.363053|Q
20261019|TBX|5589.568600|0|15240.377259|Q
20261019|TBXU|61.026500|0|170.026500|Q
20261019|TC|68061|13844|114975.941388|Q
20261019|TCAF|187348.956057|171|262610.930652|Q
20261019|TCAI|10220.506295|200|31821.207425|Q
20261019|TCAL|5290|0|53152.325872|Q
20261019|TCAN|3055|0|5914.998000|Q
20261019|TCBI|61236.313846|226|118878.647893|Q
20261019|TCBIpB|8916|0|15730|Q
20261019|TCBK|28124.016566|0|38461.049826|Q
20261019|TCBS|5.409620|0|1916.409620|Q
20261019|TCBX|11050.245200|0|29114.755570|Q
20261019|TCGX|20343.350000|6360|1093011.943900|Q
20261019|TCHI|1147.454346|0|4942.441429|Q
20261019|TCHP|31381.641627|0|86208.456731|Q
20261019|TCI|3300.041562|0|3548.653986|Q
20261019|TCMD|30500.902821|343|56338.057517|Q
20261019|TCOM|149780.071804|0|505549.464390|Q
20261019|TCPA|10368|0|51172.992000|Q
20261019|TCPB|3835|0|18181.526928|Q
20261019|TCPC|130912.084593|0|257019.615940|Q
20261019|TCRT|8581460.290630|179051|15451193.158633|Q
20261019|TCRX|144422|0|226193.739700|Q
20261019|TCV|34632|0|34633.060000|Q
20261019|TCX|11573.489338|0|24151.265380|Q
20261019|TCXB|11971|4|51668.609257|Q
20261019|TD|110558.773753|150|246341.648432|Q
20261019|TDAC|100|0|784.461467|Q
20261019|TDAQ|162687.594736|0|416234.063723|Q
20261019|TDAX|9554.900519|0|18358.441473|Q
20261019|TDAY|231002.795722|0|371132.421446|Q
20261019|TDC|292747.423570|100|405838.199411|Q
20261019|TDCL|4|0|4.190000|Q
20261019|TDEC|87|0|241|Q
20261019|TDEM|1|0|6|Q
20261019|TDF|6434.000000|0|47275.668579|Q
20261019|TDG|69563.315207|1666|117599.522583|Q
20261019|TDI|8123.023200|0|43332.232821|Q
20261019|TDIC|31331|300|56109.893917|Q
20261019|TDIV|22060.069962|0|63641.094122|Q
20261019|TDNA|77|0|80|Q
20261019|TDOC|562632.114751|3023|1011795.827410|Q
20261019|TDOG|168|0|188.004731|Q
20261019|TDOT|1.730000|0|287.991137|Q
20261019|TDS|207412.219810|0|277491.627005|Q
20261019|TDSB|179|0|536|Q
20261019|TDSC|1|0|2009|Q
20261019|TDSpU|5612|1000|9306|Q
20261019|TDSpV|21607|650|29076.094000|Q
20261019|TDTF|572919.544988|0|614790.223203|Q
20261019|TDTH|8781.467335|5306|25873.104386|Q
20261019|TDTT|67754.042683|0|530949.665537|Q
20261019|TDUP|227882.158919|0|443452.931750|Q
20261019|TDV|747.557525|0|2461.518810|Q
20261019|TDVG|9439.547154|630|33166.844574|Q
20261019|TDVI|25057.818562|0|44236.123747|Q
20261019|TDW|120329.243285|0|167469.054922|Q
20261019|TDY|64424.703004|0|117978.534256|Q
20261019|TE|2666618.791533|420713.903402|5872855.133592|Q
20261019|TEAD|14009|0|43136.651818|Q
20261019|TEAM|464463.856583|3|801810.978538|Q
20261019|TEC|272.063600|0|397.513600|Q
20261019|TECB|206|0|6601.665103|Q
20261019|TECH|467184.372759|1233|858113.432859|Q
20261019|TECK|252423.839328|10|815461.036652|Q
20261019|TECL|228864.998478|73931.822434|346710.409120|Q
20261019|TECS|118830.355622|0|206049.265592|Q
20261019|TECX|23449.436123|0|72057.498600|Q
20261019|TECY|70.415500|0|152.507400|Q
20261019|TEI|33003.731795|0|82224.329311|Q
20261019|TEK|6.026780|0|428.540725|Q
20261019|TEKX|9|0|780.617000|Q
20261019|TEKY|3.913956|0|1210.726926|Q
20261019|TEL|160146.584390|0|543730.036090|Q
20261019|TELA|402.654867|0|25123.811453|Q
20261019|TELG|19|0|38|Q
20261019|TELO|13631.727271|0|20564.468224|Q
20261019|TEM|555927.021682|96650.188781|1576044.337706|Q
20261019|TEMC|3|0|9|Q
20261019|TEMD|1|0|6.385594|Q
20261019|TEMR|1|0|303|Q
20261019|TEMT|25213.200000|11863.200000|86257.687250|Q
20261019|TEMX|317.052200|0|2431.786500|Q
20261019|TEN|76327.860588|0|188445.997992|Q
20261019|TENB|980964.157456|180|1421960.457148|Q
20261019|TEND|122|0|136|Q
20261019|TENJ|234|0|340|Q
20261019|TENM|3.041136|0|7.041136|Q
20261019|TENpE|1300|0|2827.938000|Q
20261019|TENpF|373|0|1492|Q
20261019|TENX|580938.481273|2299|1150086.093680|Q
20261019|TEO|81541.969899|0|105527.815816|Q
20261019|TEQI|1379.249520|0|3287.278520|Q
20261019|TER|542475.547651|70|1159575.275950|Q
20261019|TERC|78|0|160|Q
20261019|TERG|5372.060000|2042|18849.228247|Q
20261019|TESC|11|0|57.347428|Q
20261019|TESL|107.805150|0|1076.178955|Q
20261019|TEST|426.512100|0|581.829100|Q
20261019|TETH|140505.231999|0|338017.856783|Q
20261019|TEUP|4943|67|6850.147542|Q
20261019|TEVA|534972.026388|1164|1188766.048562|Q
20261019|TEX|152212.441010|745|399094.250725|Q
20261019|TEXN|24|0|130.006500|Q
20261019|TEXU|2061.510100|0|3001.493100|Q
20261019|TEXX|14|0|14.034100|Q
20261019|TFC|1782838.817747|6729|2611941.717517|Q
20261019|TFCpI|7924|0|10813|Q
20261019|TFCpO|10172|231|37857.475700|Q
20261019|TFCpR|32436|0|89727.523200|Q
20261019|TFFI|3483|0|9911.998100|Q
20261019|TFGZ|23|0|26|Q
20261019|TFI|357851.461059|0|884955.830143|Q
20261019|TFII|45318.454760|0|112909.575674|Q
20261019|TFIN|103473.579345|0|217171.898805|Q
20261019|TFINp|2055|0|3187|Q
20261019|TFJL|3|0|16|Q
20261019|TFLO|558513.940114|0|1045247.434610|Q
20261019|TFLR|46590.990612|55|74314.993612|Q
20261019|TFNS|25|0|31|Q
20261019|TFPM|57936.899236|0|125828.994942|Q
20261019|TFPN|711.943500|0|1279.028383|Q
20261019|TFSL|147814.312721|370|227495.359904|Q
20261019|TFX|189718.426539|50|363602.208952|Q
20261019|TG|28833.622127|0|55453.053754|Q
20261019|TGB|320595.861442|1387|849384.892899|Q
20261019|TGE|71190.705527|0|139787.891454|Q
20261019|TGEN|24365.872149|0|90279.716543|Q
20261019|TGHL|30344|100|91898.801500|Q
20261019|TGL|220976|29460|714106.566926|Q
20261019|TGLB|3|0|7|Q
20261019|TGLR|757|20|2570.083865|Q
20261019|TGLS|39685.729665|0|63803.447092|Q
20261019|TGRT|41584.043426|0|54524.520282|Q
20261019|TGRW|523|0|4940.632199|Q
20261019|TGRZ|4|0|382.006200|Q
20261019|TGS|24857.626855|0|40968.691050|Q
20261019|TGT|917276.764969|14|1227658.803222|Q
20261019|TGTX|299590.538871|7178|579128.558017|Q
20261019|TH|227678.996758|8223|601214.179245|Q
20261019|THC|72705.700038|0|155536.742362|Q
20261019|THCH|467|0|2881|Q
20261019|THD|5805.524981|0|10168.828480|Q
20261019|THEO|3|0|5|Q
20261019|THEQ|2|0|6.322000|Q
20261019|THFF|15316.328113|0|24723.706948|Q
20261019|THG|29803.433152|0|46077.823147|Q
20261019|THH|685|0|2748.227000|Q
20261019|THIR|5694|0|12063.688108|Q
20261019|THM|38126.837013|5076|76180.489870|Q
20261019|THMR|1379.038417|0|1964.038417|Q
20261019|THMZ|3.029450|0|305.106450|Q
20261019|THNQ|2422.469722|0|11652.434803|Q
20261019|THNR|21|0|97.051000|Q
20261019|THO|187170.467129|6|638904.363252|Q
20261019|THOR|2440|0|4311.739532|Q
20261019|THQ|29063.505661|0|89138.647205|Q
20261019|THRM|221032.707858|0|551806.797074|Q
20261019|THRO|269000.089979|0|374516.861810|Q
20261019|THRV|29.431700|0|34.431700|Q
20261019|THRY|76815.328391|1800|185430.757756|Q
20261019|THTA|3244.220996|0|24857.708160|Q
20261019|THW|33122.543400|0|76183.196934|Q
20261019|THY|2065|0|4758.215315|Q
20261019|THYF|4270.192369|0|13373.419669|Q
20261019|THYM|3710.500000|0|3713.500000|Q
20261019|THYP|1455.022763|0|11432.946606|Q
20261019|TIC|148986.207294|0|281454.014352|Q
20261019|TIER|99.895100|0|52214.569900|Q
20261019|TIGO|157415.903261|0|286462.044468|Q
20261019|TIGR|380042.353749|3311|867728.689146|Q
20261019|TIH|5972|0|9448|Q
20261019|TII|38826.618641|0|74167.016503|Q
20261019|TIIV|22.167663|0|22.167663|Q
20261019|TIL|13200|0|55919.781608|Q
20261019|TILC|7767|0|12916.177300|Q
20261019|TILE|49000.839305|0|94096.475584|Q
20261019|TILL|117.316500|0|11358.592468|Q
20261019|TILT|356.012048|0|1363.012048|Q
20261019|TIMB|99736.859822|0|158803.868008|Q
20261019|TIME|545|0|548.066700|Q
20261019|TINY|127.028700|0|267.347202|Q
20261019|TIP|798401.734765|203|1051855.714030|Q
20261019|TIPA|3|0|3|Q
20261019|TIPB|1|0|1|Q
20261019|TIPC|3|0|3|Q
20261019|TIPD|3|0|6|Q
20261019|TIPE|4|0|6|Q
20261019|TIPF|3|0|6|Q
20261019|TIPG|2|0|3|Q
20261019|TIPH|3|0|6.518200|Q
20261019|TIPT|25903.833496|0|52164.561146|Q
20261019|TIPX|350704.299787|0|732684.798045|Q
20261019|TIPZ|59336.180851|0|76209.372941|Q
20261019|TISC|3|0|31.671700|Q
20261019|TISI|3984.197062|0|6352.812275|Q
20261019|TITN|22598.236695|0|31524.397760|Q
20261019|TIZE|1|0|1.030000|Q
20261019|TJAN|1|0|6|Q
20261019|TJUL|745|0|1394.999072|Q
20261019|TJUN|103|0|106|Q
20261019|TJX|929271.369398|3435|1883541.055715|Q
20261019|TK|77953.872951|0|151245.717247|Q
20261019|TKC|1621324.206510|2759|1929680.858546|Q
20261019|TKLF|3053|0|8157|Q
20261019|TKNO|28547.472454|0|48266.170365|Q
20261019|TKNQ|125|0|165.839200|Q
20261019|TKNS|3.429000|0|6.429000|Q
20261019|TKNZ|7255.314376|0|8074.881761|Q
20261019|TKO|207628.505085|0|308779.253578|Q
20261019|TKR|78022.625625|0|150758.325488|Q
20261019|TLA|1636|0|2436.926427|Q
20261019|TLAC|6|3|6.880266|Q
20261019|TLACW|556|0|557.269438|Q
20261019|TLCI|2858.545200|0|4368.151800|Q
20261019|TLDR|9|0|156.484300|Q
20261019|TLF|1436|0|28821.499760|Q
20261019|TLH|397830.608159|4266|559794.892515|Q
20261019|TLIE|3|0|6|Q
20261019|TLIH|88|0|650.076000|Q
20261019|TLK|1854748.861977|137207.939464|2795672.665052|Q
20261019|TLN|189983.345474|1|387318.460653|Q
20261019|TLNC|533|0|275381|Q
20261019|TLNCW|1|0|1.756577|Q
20261019|TLPH|1502|0|15147.951761|Q
20261019|TLRY|801188.878434|8380|1446418.686026|Q
20261019|TLS|109217.599361|0|186247.436838|Q
20261019|TLSA|96196.263359|0|240510.410388|Q
20261019|TLSI|12009.427025|0|20326.977586|Q
20261019|TLT|5440299.251191|15664|9764968.306660|Q
20261019|TLTD|12.178660|0|1128.954733|Q
20261019|TLTE|581.015964|0|1110.413288|Q
20261019|TLTI|18339.286700|0|19987.109300|Q
20261019|TLTP|7321.920254|0|22865.641686|Q
20261019|TLTW|358258.977997|0|667706.407978|Q
20261019|TLTX|4101.133500|0|5031.027714|Q
20261019|TLX|50894.822414|0|74953.447032|Q
20261019|TLYS|15325.132928|1|56064.547893|Q
20261019|TM|79733.126694|240|130041.423058|Q
20261019|TMAR|28|0|32|Q
20261019|TMAT|50733.542541|0|70577.546141|Q
20261019|TMB|13764|0|29225.386500|Q
20261019|TMC|619027.540176|5477|1638531.213122|Q
20261019|TMCI|11421.073470|0|45782.842112|Q
20261019|TMCR|6117.080496|236|19338.149352|Q
20261019|TMDE|8058|0|10459.550371|Q
20261019|TMDX|157451.090726|0|274111.192896|Q
20261019|TME|592615.999538|0|972892.350681|Q
20261019|TMED|1806.883900|0|2712.525872|Q
20261019|TMF|698899.996434|952|1805203.165699|Q
20261019|TMFC|22938.831816|0|49106.410875|Q
20261019|TMFE|1414.216490|0|5196.564879|Q
20261019|TMFG|2764.637465|0|5709.377910|Q
20261019|TMFM|2.648148|0|1807.338688|Q
20261019|TMFS|58.033065|0|1399.952937|Q
20261019|TMFX|2055.819259|0|3134.717857|Q
20261019|TMGN|33870.096648|0|60525.932545|Q
20261019|TMH|1|0|113.530481|Q
20261019|TMLP|2|0|9|Q
20261019|TMNL|1|0|3|Q
20261019|TMO|350788.754115|4|882355.013036|Q
20261019|TMP|11107.282460|0|14492.153720|Q
20261019|TMQ|249789.020539|2146|398556.364032|Q
20261019|TMS|16062.023600|0|17238.274334|Q
20261019|TMSF|4|0|7|Q
20261019|TMSL|267820.591126|0|380095.694663|Q
20261019|TMSWW|3444|0|4204|Q
20261019|TMTS|504|0|122220|Q
20261019|TMUS|477071.495858|2089|1369232.729218|Q
20261019|TMUSI|23331|3|60738.727300|Q
20261019|TMUSL|6989|0|31836.553000|Q
20261019|TMUSZ|8143|0|44012.119200|Q
20261019|TMV|136918.246116|186|298671.457983|Q
20261019|TMVE|615.289880|0|625.418639|Q
20261019|TMYY|21.334900|0|28.457156|Q
20261019|TNA|1084601.959596|1455|1655247.639086|Q
20261019|TNC|35414.325841|0|60414.076361|Q
20261019|TNDM|401231.174949|0|518287.569715|Q
20261019|TNET|49912.937838|0|84495.566509|Q
20261019|TNGX|371884.476854|2003|765488.558491|Q
20261019|TNGY|598|0|49336.124009|Q
20261019|TNK|45965.821511|213|102301.880831|Q
20261019|TNL|100740.179361|81|178644.060226|Q
20261019|TNMG|3019|0|11534.816212|Q
20261019|TNON|20496.490000|2|85896.547046|Q
20261019|TNTW|3|0|6|Q
20261019|TNUK|31|0|40.794000|Q
20261019|TNXP|291230.717554|308|558948.670374|Q
20261019|TNXT|123|0|128.200000|Q
20261019|TNYA|967150.792200|751|1626813.028694|Q
20261019|TOAK|100|0|256|Q
20261019|TOAO|3|0|6|Q
20261019|TOCT|2168|0|2593|Q
20261019|TOK|4|0|180.346527|Q
20261019|TOL|83991.133634|44|277769.602946|Q
20261019|TOLL|116.175377|0|1129.622388|Q
20261019|TOLZ|1234.858644|0|4159.201044|Q
20261019|TOMZ|292|275|832.432415|Q
20261019|TONT|83|0|50672.750604|Q
20261019|TONX|25675.257152|0|51616.081157|Q
20261019|TOON|86853|0|251890.629941|Q
20261019|TOP|73057.720207|1600|88219.410568|Q
20261019|TOPC|621.388846|0|1956.503544|Q
20261019|TOPP|122483|0|398065|Q
20261019|TOPS|35108|0|114399.607492|Q
20261019|TOPT|171280.877763|0|379063.127198|Q
20261019|TOPW|34137.755583|0|59375.510964|Q
20261019|TORK|825.273200|0|830.273200|Q
20261019|TORO|9159.950252|0|15943.125550|Q
20261019|TOS|0.175700|0|0.175700|Q
20261019|TOST|770700.790859|0|1304453.632450|Q
20261019|TOT|89.415200|0|20118.415200|Q
20261019|TOTL|362389.009056|1732|725293.379283|Q
20261019|TOTR|3618|246|14515.436900|Q
20261019|TOUR|226.103848|0|1316.155974|Q
20261019|TOUS|33309.874562|0|106015.980260|Q
20261019|TOV|347.540674|0|432.267954|Q
20261019|TOVX|52403|0|121658.920000|Q
20261019|TOWN|71089.477507|34|110606.205777|Q
20261019|TOXR|106.737890|0|339.189788|Q
20261019|TOYO|74683.776594|58|105277.805408|Q
20261019|TP|493|310|1150.637780|Q
20261019|TpA|44315.708400|600|90712.578100|Q
20261019|TPAY|23|0|317.879000|Q
20261019|TPB|74467.783240|407|102716.881557|Q
20261019|TpC|59027.031200|190|150577.724300|Q
20261019|TPC|66162.701615|18|99623.836951|Q
20261019|TPCS|416|0|4925|Q
20261019|TPEI|3.022800|0|17.022800|Q
20261019|TPET|13069.100000|478|44187.158463|Q
20261019|TPFC|43.644823|0|48.712823|Q
20261019|TPFG|8.889067|0|11.402412|Q
20261019|TPFI|3724|0|6263.789625|Q
20261019|TPG|292284.105684|0|690307.822047|Q
20261019|TPGXL|4791|0|9381.611000|Q
20261019|TPHD|5067.890453|0|14484.027164|Q
20261019|TPIF|9940|0|16408.464631|Q
20261019|TPL|73872.513371|32|101907.250190|Q
20261019|TPLC|6762.221207|0|12739.868353|Q
20261019|TPLS|37|0|116.741200|Q
20261019|TPLX|5|0|9.656700|Q
20261019|TPOR|2152.897600|0|6343.490434|Q
20261019|TPR|429311.635315|0|817950.596771|Q
20261019|TPRY|213.553000|0|287.839000|Q
20261019|TPSC|8202.660394|0|11998.717681|Q
20261019|TPST|33055|0|56689.403036|Q
20261019|TPVG|40661.999568|2800|88584.435806|Q
20261019|TPYP|11358.944005|0|26149.771364|Q
20261019|TPZ|286|0|1544.794100|Q
20261019|TQQQ|11701194.861954|92972|24468279.341649|Q
20261019|TQQY|389.657700|0|2029.978000|Q
20261019|TR|23366.804512|0|50596.855687|Q
20261019|TRADr|6204|0|220922.764117|Q
20261019|TRAK|10778.704225|0|37941.375525|Q
20261019|TRAW|2783|400|26910.387080|Q
20261019|TRAX|181227.925659|0|694641.043236|Q
20261019|TRBF|6|0|93|Q
20261019|TRBG|6078.910000|0|9834.310172|Q
20261019|TRC|8735.903465|0|19995.701453|Q
20261019|TRDA|98380.706604|409|252930.633489|Q
20261019|TREE|37384.219748|0|88203.250729|Q
20261019|TREO|8578.855152|150|10385.487582|Q
20261019|TREX|299983.175681|123|582413.625783|Q
20261019|TRFK|28226.804140|0|78545.232746|Q
20261019|TRFM|12866.009658|0|19954.957828|Q
20261019|TRGP|258744.805945|10|360284.957410|Q
20261019|TRI|273283.280960|0|550437.756313|Q
20261019|TRIB|2883.106700|0|5435.713467|Q
20261019|TRIL|1|0|16.294900|Q
20261019|TRIN|393633.229714|3979|858715.792136|Q
20261019|TRIO|3|0|6|Q
20261019|TRIP|682876.704521|0|1015081.715530|Q
20261019|TRLV|199141.118422|4100|359023.280329|Q
20261019|TRMB|172349.481791|568|523676.588155|Q
20261019|TRMD|287788.039775|0|703833.011061|Q
20261019|TRMK|35685.808071|0|78009.807867|Q
20261019|TRN|118739.987500|8|177962.233152|Q
20261019|TRNI|3487|0|6895|Q
20261019|TRNO|182225.492165|0|260493.939696|Q
20261019|TRNR|3228|0|4773.641428|Q
20261019|TRNS|16467|0|24652.816759|Q
20261019|TRNZ|944|0|1551|Q
20261019|TRON|244085.155896|0|328428.336505|Q
20261019|TROO|19295|0|50404.187818|Q
20261019|TROT|3|0|6|Q
20261019|TROW|488307.716581|46|631077.152140|Q
20261019|TROX|296715.905967|1085|555562.018403|Q
20261019|TRP|112966.535255|157|404676.856435|Q
20261019|TRPA|17826.942100|0|29616.466959|Q
20261019|TRS|33201.575100|0|61592.926341|Q
20261019|TRSG|472|0|2672.112000|Q
20261019|TRST|11042.053163|0|20019.767703|Q
20261019|TRSY|1104|0|4295.712800|Q
20261019|TRT|28597.611726|20|46157.531908|Q
20261019|TRTNpA|1092|0|2616|Q
20261019|TRTNpB|302|0|584|Q
20261019|TRTNpC|115|0|124|Q
20261019|TRTNpD|647|0|4991|Q
20261019|TRTNpE|853|0|2287|Q
20261019|TRTNpF|1213|0|2018|Q
20261019|TRTNpG|2|0|946|Q
20261019|TRTX|431431.753846|0|581434.506361|Q
20261019|TRTXpC|1852|0|3234|Q
20261019|TRTY|2172.611301|0|7038.867301|Q
20261019|TRU|746946.877621|721|1126803.686316|Q
20261019|TRUC|18834|0|22405.086340|Q
20261019|TRUD|11079|0|19082.003900|Q
20261019|TRUG|74951|16221|94384.178498|Q
20261019|TRUH|221.281800|0|224.282400|Q
20261019|TRUI|5|0|5|Q
20261019|TRUM|201|0|206|Q
20261019|TRUN|31|0|131|Q
20261019|TRUP|221086.478611|0|310958.074379|Q
20261019|TRUR|3|0|6|Q
20261019|TRUT|12275.466272|0|53368.590772|Q
20261019|TRUU|186|0|253.834000|Q
20261019|TRV|337818.597762|166|533092.062009|Q
20261019|TRVG|14076.864006|0|30954.660164|Q
20261019|TRVI|224613.083615|0|539262.586092|Q
20261019|TRX|272791.835333|5966|568405.806541|Q
20261019|TRXB|15778|0|39381.988742|Q
20261019|TRXS|11.005107|0|104.311477|Q
20261019|TS|136183.472485|0|413040.341919|Q
20261019|TSAT|124603.871138|0|174740.524754|Q
20261019|TSBK|2178.218866|200|3654.737366|Q
20261019|TSCM|813.424761|0|817.424761|Q
20261019|TSCO|1498350.841195|5238|5310845.760330|Q
20261019|TSCV|270.067590|0|270.067590|Q
20261019|TSCZ|3|0|7.024000|Q
20261019|TSDD|1848022.293672|14040|3577969.933198|Q
20261019|TSEC|6663|0|8791.158810|Q
20261019|TSEG|10901|2948|27818.315700|Q
20261019|TSEL|32|0|484|Q
20261019|TSEM|203532.716270|0|585854.945894|Q
20261019|TSEP|6717|0|6720|Q
20261019|TSES|135|0|779.011845|Q
20261019|TSEU|6|0|411.218000|Q
20261019|TSHA|1366394.310129|0|1980881.178997|Q
20261019|TSI|3692|0|18598.238663|Q
20261019|TSIB|208|0|268|Q
20261019|TSIC|140|0|271.046405|Q
20261019|TSII|10933.243514|0|31813.025390|Q
20261019|TSL|20450.072800|0|22681.596644|Q
20261019|TSLA|7643432.893129|32832|17181071.229206|Q
20261019|TSLG|11180805.521181|5777|25655816.201018|Q
20261019|TSLI|3799|0|3943.018175|Q
20261019|TSLL|8332266.642928|34706|25550942.197821|Q
20261019|TSLP|426.687700|0|946.284871|Q
20261019|TSLQ|1336792.963705|2497|2674004.519925|Q
20261019|TSLR|47354.517763|0|108488.335862|Q
20261019|TSLS|40592.656414|100|64815.954150|Q
20261019|TSLT|371173.525346|15300|672702.664189|Q
20261019|TSLW|3435.929590|0|19609.673935|Q
20261019|TSLX|106247.558916|0|231304.380448|Q
20261019|TSLY|39230.049700|0|143235.331075|Q
20261019|TSLZ|750215.196308|800|1377143.652183|Q
20261019|TSM|1529574.494511|1947|4730296.792225|Q
20261019|TSME|24017.271929|0|31700.802156|Q
20261019|TSMG|9242.627952|0|24595.025239|Q
20261019|TSMU|27898.927293|0|47749.436936|Q
20261019|TSMX|149842.311057|5|210728.160621|Q
20261019|TSMY|16905.144788|0|56405.100766|Q
20261019|TSMZ|20355.829800|0|73817.357679|Q
20261019|TSN|320456.382017|401|816347.049198|Q
20261019|TSNF|299.608305|0|1278.241535|Q
20261019|TSOL|172|0|479.296000|Q
20261019|TSPA|194935.557279|437|346033.470579|Q
20261019|TSPX|3|0|6|Q
20261019|TSPY|110455.662422|1|151524.566308|Q
20261019|TSQ|62362.870381|0|83706.763024|Q
20261019|TSRS|142|0|302.828031|Q
20261019|TSSD|125|0|245.085820|Q
20261019|TSSI|199663.818835|9103|355977.025379|Q
20261019|TSUI|4561.353731|0|10745.424240|Q
20261019|TSXD|9507.576200|0|24438.534169|Q
20261019|TSXU|2896.409500|0|10226.384409|Q
20261019|TSYW|17.311200|0|25.413200|Q
20261019|TSYX|1900.827700|0|2770.380768|Q
20261019|TSYY|3037.278798|0|6540.468292|Q
20261019|TT|152548.014281|4|258613.852353|Q
20261019|TTAM|35929.902472|175|89118.078100|Q
20261019|TTAN|358185.031296|601|545475.910161|Q
20261019|TTC|147314.119186|14|215218.481272|Q
20261019|TTD|1656039.468424|30349|4205374.458273|Q
20261019|TTDU|3464|269|12187.468046|Q
20261019|TTE|127622|347|458972.594515|Q
20261019|TTEC|25579.384615|6111.384615|147657.392855|Q
20261019|TTEK|140308.447299|314|381911.980656|Q
20261019|TTEQ|32055.775900|0|57192.794388|Q
20261019|TTGT|51310.693277|148|87297.527008|Q
20261019|TTI|286332.295652|0|690459.282651|Q
20261019|TTMI|649776.805501|555|1661779.680534|Q
20261019|TTMX|12976.960000|787|21824.337000|Q
20261019|TTOP|3|0|8|Q
20261019|TTRX|4965.202043|8|7796.815043|Q
20261019|TTT|2757|0|5288.436947|Q
20261019|TTTT|3|0|6|Q
20261019|TTWO|266424.830573|0|586403.585345|Q
20261019|TTXD|66|0|103.737000|Q
20261019|TTXU|1266|0|1494.793000|Q
20261019|TU|818002.176636|23|1270458.494254|Q
20261019|TUA|2747007.954860|0|2823290.165367|Q
20261019|TUG|2.036037|0|246.128940|Q
20261019|TULP|86|1|23306|Q
20261019|TUR|37765.137811|0|57838.547769|Q
20261019|TURB|4466|0|16823.074879|Q
20261019|TURF|3091|0|6036.222000|Q
20261019|TUSB|2350|0|15085.866000|Q
20261019|TUSI|46656.764400|1664|123345.208500|Q
20261019|TUSK|14307|0|32354.778242|Q
20261019|TUYA|46392.341672|700|123489.631146|Q
20261019|TV|43470.993518|0|175446.337168|Q
20261019|TVA|5364|0|89986.189000|Q
20261019|TVAL|58971.409307|0|71054.427065|Q
20261019|TVC|2386|0|3947.306000|Q
20261019|TVE|1897|0|3523|Q
20261019|TVGN|184|0|444.586386|Q
20261019|TVGNW|104544|58801|265967.500834|Q
20261019|TVIV|1|0|1|Q
20261019|TVRD|66305.397600|100|119136.527014|Q
20261019|TVTX|198353.902497|4|537465.007638|Q
20261019|TW|197008.945212|0|497970.773352|Q
20261019|TWAV|7703|0|22491|Q
20261019|TWFG|13303.813674|0|24881.464822|Q
20261019|TWG|7816161|1965875|15250512.389129|Q
20261019|TWI|122118.405030|1|208004.695654|Q
20261019|TWIN|13114.669874|0|25574.913424|Q
20261019|TWLO|817242.359485|28273.886637|1330600.702588|Q
20261019|TWLV|3|0|13|Q
20261019|TWLVR|500|0|600|Q
20261019|TWM|44316.637100|12|88322.545702|Q
20261019|TWN|3603.630891|0|7948.426654|Q
20261019|TWOX|3|0|575|Q
20261019|TWSC|122|0|136.119927|Q
20261019|TWST|322907.244652|0|521340.705912|Q
20261019|TX|50398.690219|0|133112.124154|Q
20261019|TXBC|66|0|69.849600|Q
20261019|TXCA|21|0|24|Q
20261019|TXG|372442.554909|904|972594.989986|Q
20261019|TXMD|34453.586882|0|89134.147096|Q
20261019|TXN|861080.150722|394|1993885.304144|Q
20261019|TXNM|109474.966948|27|258634.240646|Q
20261019|TXNU|947|0|1997.206910|Q
20261019|TXNY|623|0|623|Q
20261019|TXO|14971.884310|0|29248.154970|Q
20261019|TXRH|249237.800851|0|366495.880194|Q
20261019|TXS|2056.961291|0|2154.938080|Q
20261019|TXT|272984.401271|14|465822.624685|Q
20261019|TXUE|53785.313700|0|162964.655100|Q
20261019|TXUG|4|0|8|Q
20261019|TXXD|2825|0|5248.883332|Q
20261019|TXXH|440.510500|0|697.126984|Q
20261019|TXXI|4383|0|7809.995000|Q
20261019|TXXS|1401.284600|0|1901.268667|Q
20261019|TY|1345|0|4422.036140|Q
20261019|TYA|10211|0|135106.745270|Q
20261019|TYD|5010.095977|0|9134.562221|Q
20261019|TYG|36100.186923|0|61870.804641|Q
20261019|TYGO|77701.889876|0|190505.025755|Q
20261019|TYL|103647.368489|5|149255.054355|Q
20261019|TYLD|201|0|2208|Q
20261019|TYLG|856.466400|0|1418.568106|Q
20261019|TYO|1133|0|4629.857900|Q
20261019|TYRA|263206.756620|0|326520.710478|Q
20261019|TYYY|23|0|27|Q
20261019|TZA|492663.733107|5248|1187911.809757|Q
20261019|TZOO|9396.160758|0|14895.041337|Q
20261019|U|1043673.065407|2853|2821697.994664|Q
20261019|UA|545380.181681|3824|799145.952383|Q
20261019|UAA|1563557.716851|597|3082689.586733|Q
20261019|UAC|8.000090|0|9.000090|Q
20261019|UAE|8312.234000|0|29271.764998|Q
20261019|UAL|763632.820256|4183|1678070.878342|Q
20261019|UAMY|1939807.773153|710|4115569.288603|Q
20261019|UAN|2292.301409|0|4440.750756|Q
20261019|UAPR|3214|0|5946|Q
20261019|UAUG|3496.196400|0|5416.841300|Q
20261019|UAVS|342332.942900|5211|573115.708962|Q
20261019|UB|3|0|3|Q
20261019|UBCP|111.222634|0|966.874320|Q
20261019|UBER|1564700.435975|6982|4125793.791556|Q
20261019|UBEW|188.407180|0|1685.369980|Q
20261019|UBIQ|262478.487500|0|262628.487500|Q
20261019|UBND|256987.634312|0|385667.497922|Q
20261019|UBOT|2261|0|15335.924365|Q
20261019|UBR|910|0|1015.299600|Q
20261019|UBRL|14995.972820|0|37239.118192|Q
20261019|UBS|155923.276181|364|366792.431931|Q
20261019|UBSI|82334.902231|145|132334.763086|Q
20261019|UBT|4166.453455|0|33808.738984|Q
20261019|UCAR|37|0|696.455000|Q
20261019|UCB|141523.782517|0|209984.094098|Q
20261019|UCBG|109|0|1080.104200|Q
20261019|UCC|659|0|959.748522|Q
20261019|UCIB|12.023600|0|35.023600|Q
20261019|UCL|25901|0|98670.387596|Q
20261019|UCO|311996.106265|1850|578665.474218|Q
20261019|UCON|36073.807100|0|290824.905001|Q
20261019|UCOP|26|0|115.288000|Q
20261019|UCRD|292|0|292|Q
20261019|UCTT|171422.596329|0|448555.294599|Q
20261019|UCTX|4390|1700|7623.369000|Q
20261019|UDEC|1371.190060|0|4277.849860|Q
20261019|UDI|18|0|368.099300|Q
20261019|UDIV|2153.055120|0|3967.596200|Q
20261019|UDN|1939.066697|0|15158.405695|Q
20261019|UDOW|235649.140028|901|547945.537269|Q
20261019|UDR|354741.510631|0|931707.430379|Q
20261019|UE|93555.354070|0|220947.818434|Q
20261019|UEC|1878086.303517|1483|2872734.222801|Q
20261019|UECG|38578|0|45428.880300|Q
20261019|UEIC|11860.187969|0|14515.075914|Q
20261019|UEVM|27|0|983.576950|Q
20261019|UFCS|11070.562688|32|20884.216964|Q
20261019|UFEB|356|0|1405.680200|Q
20261019|UFG|12872|0|23604.340888|Q
20261019|UFI|5387|0|20774.775453|Q
20261019|UFIV|3406.750000|0|21122.157000|Q
20261019|UFO|32425.266821|7620|115389.891959|Q
20261019|UFOD|241|0|370.030330|Q
20261019|UFOX|3987.312150|0|12495.465944|Q
20261019|UFPI|81008.010841|0|127271.761603|Q
20261019|UFPT|23774.724334|0|41941.972383|Q
20261019|UG|731|0|6698.735294|Q
20261019|UGA|3740.730022|0|12168.094151|Q
20261019|UGE|2462.345110|300|13795.818157|Q
20261019|UGI|287112.582139|2002|472674.283281|Q
20261019|UGL|301050.943160|790|546795.843690|Q
20261019|UGLD|15653|0|22255.111347|Q
20261019|UGP|263389.563968|6115|648895.415311|Q
20261019|UHAL|16912.226448|0|39762.962042|Q
20261019|UHAL/B|32653.229037|0|103463.522503|Q
20261019|UHS|100749.180569|0|149229.984608|Q
20261019|UHT|24211.297203|426|71457.032810|Q
20261019|UI|18225.831871|0|26242.199401|Q
20261019|UIS|138340.089887|100|208528.453272|Q
20261019|UITB|26604.678400|0|341546.000200|Q
20261019|UIVM|5.650827|0|427.033135|Q
20261019|UJAN|474|0|1136.813800|Q
20261019|UJB|3|0|9.976904|Q
20261019|UJUL|1952|0|5746.428510|Q
20261019|UJUN|2229|0|3391|Q
20261019|UK|2587|0|3689|Q
20261019|UL|381898.045961|3596|974245.973579|Q
20261019|ULBI|6310.824212|0|7097.696212|Q
20261019|ULCC|441592.174063|196|833187.638832|Q
20261019|ULE|516|0|2911|Q
20261019|ULH|13086.191491|0|18072.252967|Q
20261019|ULS|211095.127305|545|283604.120405|Q
20261019|ULST|3569|0|23533.042150|Q
20261019|ULTA|53028.143681|0|98962.362120|Q
20261019|ULTI|5921.009450|0|27022.390206|Q
20261019|ULTY|53524.042459|0|193931.535031|Q
20261019|ULVM|41.565063|0|662.622263|Q
20261019|UMAC|528766.003687|1|976210.812242|Q
20261019|UMAL|16745|3097|44568.164862|Q
20261019|UMAR|67|0|301.153800|Q
20261019|UMAY|390|0|1311152.677910|Q
20261019|UMBF|88945.401668|491|125492.066432|Q
20261019|UMBFO|3315|0|7116.036000|Q
20261019|UMC|651569.243217|0|1923511.946676|Q
20261019|UMCU|78|0|160.805828|Q
20261019|UMCX|42|0|48.006410|Q
20261019|UMDD|1883.973400|0|5175.303486|Q
20261019|UMH|27229.989534|0|96977.083761|Q
20261019|UMHpD|2120|0|3941.095000|Q
20261019|UMI|1270.804012|0|2699.656418|Q
20261019|UMMA|13333.659171|0|28428.802280|Q
20261019|UNB|53.317300|0|761.317300|Q
20261019|UNCY|341515.846037|0|465680.908980|Q
20261019|UNF|22684.825578|0|41252.451978|Q
20261019|UNFI|70099.267506|1343|132588.910491|Q
20261019|UNG|6998044.844377|7506|11683637.461900|Q
20261019|UNH|770964.796355|240|1596868.083762|Q
20261019|UNHG|83748.454117|0|165101.175825|Q
20261019|UNHU|505|0|3953.613724|Q
20261019|UNHW|4965.856200|0|6095.733781|Q
20261019|UNIT|952531.518808|220|1339190.988701|Q
20261019|UNIY|4|0|188.129037|Q
20261019|UNL|38045.478130|0|50146.773015|Q
20261019|UNM|194057.566957|34|329242.547781|Q
20261019|UNMA|1879|0|5685.018000|Q
20261019|UNOV|318|0|7861.944200|Q
20261019|UNP|500047.965981|0|686228.166633|Q
20261019|UNTY|6042.632880|0|11376.686843|Q
20261019|UNX|39|0|108.926118|Q
20261019|UOCT|1207392.434100|0|1211986.434100|Q
20261019|UONE|1214|0|3697.826741|Q
20261019|UONEK|1105.228940|0|1687.410295|Q
20261019|UP|16094.199212|0|22190.040815|Q
20261019|UPAR|497.328950|0|2937.406927|Q
20261019|UPB|182767.181993|3810|734693.494762|Q
20261019|UPBD|147903.863087|0|308836.973525|Q
20261019|UPC|741|0|2658.904142|Q
20261019|UPGD|300.060626|0|607.060626|Q
20261019|UPLD|113359.842010|8680|241522.954411|Q
20261019|UPRO|331440.207894|77|616043.909963|Q
20261019|UPS|854889.986186|3204|1342540.668801|Q
20261019|UPSC|1002|0|1005|Q
20261019|UPSD|3370.570900|0|6895.625900|Q
20261019|UPST|533262.515743|1522|961041.742008|Q
20261019|UPSX|5821|368|12816.654300|Q
20261019|UPV|6|0|170.442000|Q
20261019|UPW|4342.664740|0|12289.534220|Q
20261019|UPWK|258546.577384|515|473883.925223|Q
20261019|UPXI|544050.877948|126041.425075|909028.081834|Q
20261019|URA|523144.306695|166|1133780.973726|Q
20261019|URAA|6108.834199|0|12846.590666|Q
20261019|URAN|612.882400|0|2646.001286|Q
20261019|URBN|182106.198909|0|225948.753382|Q
20261019|URE|211.818628|0|412.370292|Q
20261019|URG|3047910.672423|28436|3935826.022507|Q
20261019|URGN|230394.479907|0|451603.366020|Q
20261019|URI|125098.429679|0|249517.754149|Q
20261019|URNJ|72908.392545|0|147834.188498|Q
20261019|URNM|116149.305747|0|225129.190351|Q
20261019|UROY|424915.266209|6416|711890.666249|Q
20261019|URSP|6629.122818|0|18777.505218|Q
20261019|URTH|264647.299405|0|379736.369239|Q
20261019|URTY|41440.739465|2096|76121.801393|Q
20261019|USA|466793.436196|3000|957524.663837|Q
20261019|USAC|9792.502549|0|36766.093446|Q
20261019|USAF|6|0|543.539000|Q
20261019|USAI|774.878642|0|5754.086538|Q
20261019|USAR|2680654.842758|35167|4293673.484949|Q
20261019|USAS|915049.167491|9771|1492263.658998|Q
20261019|USAU|47063.892703|0|78656.438094|Q
20261019|USAX|79089.923450|14387.803400|130242.706567|Q
20261019|USB|1560798.376944|21352|2711322.093168|Q
20261019|USBC|16439|0|44455.935303|Q
20261019|USBpA|216|0|1650.126000|Q
20261019|USBpH|29714|0|58143.306000|Q
20261019|USBpP|9257|0|31844.776800|Q
20261019|USBpQ|10645|0|22142.867300|Q
20261019|USBpR|21761.342700|0|50531.123700|Q
20261019|USBpS|15190|0|30759.546000|Q
20261019|USCA|371.929368|0|417.126368|Q
20261019|USCB|3278.921348|0|5479.944830|Q
20261019|USCI|2993.952953|1|7074.080354|Q
20261019|USCL|5|0|10.232720|Q
20261019|USD|106393.842016|0|162116.967034|Q
20261019|USDE|76636.292780|2527|204103.416907|Q
20261019|USDEW|17100|700|31347|Q
20261019|USDU|37949.843222|1|65384.472023|Q
20261019|USDX|197|0|17943.502700|Q
20261019|USE|61|0|131|Q
20261019|USEA|3466.197820|100|38513.606752|Q
20261019|USEP|2694|0|7303.505600|Q
20261019|USEW|200|0|206|Q
20261019|USFD|548211.574108|0|658620.671755|Q
20261019|USFE|3156|0|3219|Q
20261019|USFR|1968452.470010|0|4048460.093318|Q
20261019|USG|15|0|96.039000|Q
20261019|USGG|137493.070700|18793|187286.070700|Q
20261019|USGO|63094.465984|0|87482.730053|Q
20261019|USGX|5|0|8.500000|Q
20261019|USHY|3990670.170367|3079|5933221.779782|Q
20261019|USIG|647064.891232|563|1141503.135782|Q
20261019|USIN|1|0|1.443400|Q
20261019|USIO|20248.785714|0|39971.230204|Q
20261019|USL|17681.190324|0|21470.556304|Q
20261019|USLM|20214.847063|15|27801.136706|Q
20261019|USLN|110|0|320|Q
20261019|USLV|3407|0|7798.583197|Q
20261019|USLX|6|0|10.061000|Q
20261019|USMC|8888.166487|0|29711.804455|Q
20261019|USMF|1367|0|14993.800470|Q
20261019|USMV|229347.629797|280|546037.896555|Q
20261019|USMX|5|0|5|Q
20261019|USNA|23443.046458|0|47122.081646|Q
20261019|USNG|555.294000|0|2584.254200|Q
20261019|USNZ|3.391206|0|7.001263|Q
20261019|USO|699581.151081|960|1481231.920277|Q
20261019|USOI|131396.161660|0|177528.043507|Q
20261019|USOY|101526.291419|0|222097.435586|Q
20261019|USPH|33134.384403|28|42423.574453|Q
20261019|USPX|7968|0|25006.233569|Q
20261019|USRT|272906.120671|1|376416.073221|Q
20261019|USSE|3957|0|16227.663600|Q
20261019|USSG|5404.591178|634|10563.149858|Q
20261019|USSH|6|0|6.693100|Q
20261019|USSX|3|0|10.256419|Q
20261019|UST|37.533340|0|188.014309|Q
20261019|USTB|298226.519348|0|414525.233188|Q
20261019|USVM|13322.313607|0|30196.886888|Q
20261019|USVN|1|0|11.021000|Q
20261019|USX|110|0|110.865000|Q
20261019|USXF|40401.550752|0|54585.790278|Q
20261019|UTEN|10691.925362|0|29035.011148|Q
20261019|UTES|12202.288544|0|50413.762935|Q
20261019|UTF|42294.219745|0|168102.970918|Q
20261019|UTG|114425.210092|0|245522.087065|Q
20261019|UTHR|147833.229753|0|184991.430534|Q
20261019|UTHY|53411.412150|0|74366.387603|Q
20261019|UTI|190932.775150|0|327330.107159|Q
20261019|UTL|11182.589386|0|20788.433376|Q
20261019|UTMD|5426.315000|0|7870.067651|Q
20261019|UTRE|3229|0|3232.020000|Q
20261019|UTSI|959|0|2404|Q
20261019|UTSL|36573.084202|0|106395.202040|Q
20261019|UTWO|13557.882288|0|58891.047028|Q
20261019|UTWY|180|0|195|Q
20261019|UTZ|186957.338540|0|332600.128341|Q
20261019|UUP|268277.443148|0|637731.980324|Q
20261019|UUPP|3|0|22|Q
20261019|UUUC|205|0|209.030000|Q
20261019|UUUG|257244.207200|0|505778.179881|Q
20261019|UUUU|2712135.342586|14481|4044627.181828|Q
20261019|UVE|27507.086068|0|44881.319911|Q
20261019|UVIX|641124.931324|56765.656603|1290022.120260|Q
20261019|UVSP|23292|0|39086.065536|Q
20261019|UVV|108760.866681|0|161486.034197|Q
20261019|UVXY|3037511.789912|29626|6098754.447694|Q
20261019|UWM|37486.562660|0|57243.627558|Q
20261019|UWMC|1934615.679638|120808.830039|5999717.656980|Q
20261019|UX|1092|0|1339.151617|Q
20261019|UXAP|3|0|6|Q
20261019|UXI|173|0|955.236538|Q
20261019|UXIN|20374.623304|0|36386.404762|Q
20261019|UXJA|393|0|423|Q
20261019|UXJL|3|0|6|Q
20261019|UXOC|179|0|690|Q
20261019|UXRP|10133.643012|0|33877.208521|Q
20261019|UYG|548.650801|0|3949.140740|Q
20261019|UYLD|34425.698639|0|91797.569018|Q
20261019|UYM|259|0|585.999534|Q
20261019|UYSC|1|0|4|Q
20261019|UZD|528|0|528.111900|Q
20261019|UZE|317|0|826|Q
20261019|UZF|400|0|1424|Q
20261019|UZX|4|0|3327.515111|Q
20261019|V|1186885.034167|299|2077119.118652|Q
20261019|VABK|1063.614400|0|1498.767431|Q
20261019|VABS|26|0|230.047000|Q
20261019|VAC|83042.096879|0|112166.159567|Q
20261019|VAI|44403.976481|4164|92501.547506|Q
20261019|VAIC|26080|0|26089|Q
20261019|VAIE|54249.990652|0|89847.069640|Q
20261019|VAL|230208.747550|0|318322.827253|Q
20261019|VALE|4624744.375810|26096|7558653.001532|Q
20261019|VALG|31|0|31|Q
20261019|VALN|1913|0|3446.839590|Q
20261019|VALQ|1383|0|8987.094066|Q
20261019|VALU|229.347200|0|775.731500|Q
20261019|VAL/WS|1622|0|4747.179000|Q
20261019|VAMO|388.990934|0|490.679634|Q
20261019|VANI|32625.404284|0|57369.737618|Q
20261019|VATE|2720.329720|0|11002.682701|Q
20261019|VAVX|3444.165200|0|6534.281000|Q
20261019|VAW|7009.072717|0|35193.346637|Q
20261019|VB|167521.741479|0|337817.015798|Q
20261019|VBCA|3434.547363|0|6583.713192|Q
20261019|VBCB|14234.497766|0|22571.783766|Q
20261019|VBCC|16597.498679|0|20768.861285|Q
20261019|VBCD|12544.170600|0|18106.032530|Q
20261019|VBCE|3411.644500|0|8130.714447|Q
20261019|VBCF|2975.337033|0|7764.892633|Q
20261019|VBCG|2297|0|2859.983676|Q
20261019|VBCH|10|0|1053.039617|Q
20261019|VBCI|6429|0|11371.177472|Q
20261019|VBCJ|10733|0|16483.839013|Q
20261019|VBF|47280.959310|0|69703.003743|Q
20261019|VBIL|1428864.148146|0|2015258.468282|Q
20261019|VBIO|18402|2700|79935.455800|Q
20261019|VBK|78901.937076|795|130673.444502|Q
20261019|VBNB|318.654051|0|382.200705|Q
20261019|VBND|6035.794706|0|15179.913806|Q
20261019|VBNK|10995.318241|0|18264.760103|Q
20261019|VBR|59115.100894|226|138129.236366|Q
20261019|VC|48863.101740|0|83772.937128|Q
20261019|VCEB|12496.133550|0|51464.172774|Q
20261019|VCEL|79254.148257|0|113335.090941|Q
20261019|VCHY|14243.013809|0|22470.584791|Q
20261019|VCIG|1429385.233500|5330|2548839.764795|Q
20261019|VCIT|2980045.356925|3063|4263794.046020|Q
20261019|VCLN|1|0|3|Q
20261019|VCLT|1097410.061304|29|1504521.946086|Q
20261019|VCR|12540.687471|0|36269.902082|Q
20261019|VCRB|596203.287155|0|779409.796385|Q
20261019|VCRE|120|0|964|Q
20261019|VCRM|569971.076508|400|709988.642861|Q
20261019|VCSH|1417683.437084|27432|4060055.948984|Q
20261019|VCTR|51439.289081|13|138577.982381|Q
20261019|VCV|36985|0|162032.273700|Q
20261019|VCX|133546.065791|0|245324.753660|Q
20261019|VCYT|143123.238645|0|212307.948801|Q
20261019|VDC|20117.925493|0|74764.111607|Q
20261019|VDE|90128.313264|1687|210508.267391|Q
20261019|VDG|649.856626|0|1305.569611|Q
20261019|VDI|8670|0|8675|Q
20261019|VDIG|1967.685598|0|2451.458598|Q
20261019|VDV|170.858227|0|357.179035|Q
20261019|VEA|2547739.871379|3614|4101201.806890|Q
20261019|VECO|105410.120851|0|192289.104780|Q
20261019|VEEA|47952.649500|6765|85125.350400|Q
20261019|VEEAW|63|63|64.897763|Q
20261019|VEEE|1233|79|7742.002405|Q
20261019|VEEM|3|0|3|Q
20261019|VEEV|296589.464369|14690|508074.105847|Q
20261019|VEFA|3|0|6|Q
20261019|VEGA|1165|0|1906.759051|Q
20261019|VEGI|2244.945095|0|27212.117519|Q
20261019|VEGN|642.505454|0|2922.853918|Q
20261019|VEGX|171|0|174|Q
20261019|VEL|37469|0|59054.297482|Q
20261019|VELL|52952|24227|83879.992000|Q
20261019|VELO|275669.977114|48034.643097|526837.062141|Q
20261019|VEMY|3018.298500|1900|14693.486500|Q
20261019|VENU|51611.251335|4697|87004.687165|Q
20261019|VEON|23591.693300|0|54362.806212|Q
20261019|VERA|307488.036446|22|495399.215752|Q
20261019|VERI|576786.894700|86|936288.601208|Q
20261019|VERU|15834.428047|0|27520.536968|Q
20261019|VERX|84322.652834|0|239397.723325|Q
20261019|VET|203259.671868|0|379236.232913|Q
20261019|VETZ|327|0|4250.687900|Q
20261019|VEU|954448.608816|2082|1401451.943374|Q
20261019|VEXC|10720.544953|0|23818.885669|Q
20261019|VFC|2207485.394487|10057|4034221.806332|Q
20261019|VFF|131977.379585|7805|310552.095966|Q
20261019|VFH|88925.151498|11|183455.180301|Q
20261019|VFLO|1052227.283535|0|1366644.820404|Q
20261019|VFMF|29253.770993|0|46593.514173|Q
20261019|VFMO|11055.378767|0|22191.268361|Q
20261019|VFMV|12555.937792|0|14938.001403|Q
20261019|VFQY|1743.143355|0|3932.406355|Q
20261019|VFS|573995.190478|166|829350.416548|Q
20261019|VFSWW|244|244|244|Q
20261019|VFVA|9672.174005|0|11830.337730|Q
20261019|VG|1853324.146778|5000|4717536.718555|Q
20261019|VGAS|1530.147257|0|5338.254357|Q
20261019|VGASW|9700|0|13764|Q
20261019|VGHY|8821.186391|0|31968.864598|Q
20261019|VGI|3759.770739|0|22504.769739|Q
20261019|VGIT|2481664.786478|2|3360258.602811|Q
20261019|VGK|254102.061495|4631|829643.759540|Q
20261019|VGLT|2494339.418432|467|2878666.257488|Q
20261019|VGM|38331|0|125670.864460|Q
20261019|VGMS|38679.637894|0|84353.347774|Q
20261019|VGNT|40211.740948|94|108395.586892|Q
20261019|VGRO|544.055000|0|548.055000|Q
20261019|VGSH|1487351.974259|751|2430143.707218|Q
20261019|VGSR|34844.487277|150|59183.719727|Q
20261019|VGT|1660383.712932|6792|2472479.099458|Q
20261019|VGTX|1188.717300|0|2432.589680|Q
20261019|VGUS|62925.070227|1500|106030.506897|Q
20261019|VGVT|9|0|3075.750206|Q
20261019|VGZ|889577.622920|0|1237502.516588|Q
20261019|VHC|1852.093890|0|4163.204170|Q
20261019|VHI|2045.771118|0|6174.030376|Q
20261019|VHT|81410.801531|0|121173.444552|Q
20261019|VHUB|32957|0|97464.500000|Q
20261019|VIA|87559.461017|0|127393.328983|Q
20261019|VIAG|1158|1137|5893.365000|Q
20261019|VIAV|422729.379505|411|1768660.394669|Q
20261019|VICI|1389093.551942|13105|3449181.209460|Q
20261019|VICR|477307.321031|35016.545784|771040.736535|Q
20261019|VIDA|5856|1800|36747.897932|Q
20261019|VIDI|2217|0|6986.547740|Q
20261019|VIG|281052.891700|1827|746079.255183|Q
20261019|VIGI|49958.969573|0|210181.045397|Q
20261019|VII|382|0|5592|Q
20261019|VIK|746156.193532|128|1498085.038923|Q
20261019|VINP|76918.091491|5700|169862.272178|Q
20261019|VIOG|12990.765472|0|23020.725612|Q
20261019|VIOO|37288.015541|0|56697.713251|Q
20261019|VIOT|3319|0|6415.221701|Q
20261019|VIOV|18251.263256|0|49684.857238|Q
20261019|VIP|7483.963832|0|20794.934700|Q
20261019|VIPS|212815.999076|0|457205.993061|Q
20261019|VIR|222312.716916|0|403775.565640|Q
20261019|VIRC|330|0|571.400205|Q
20261019|VIRT|197793.544104|0|279826.718129|Q
20261019|VIS|8830.205330|0|49729.265626|Q
20261019|VISN|963266.858276|23|1697963.876129|Q
20261019|VIST|160932.001214|0|267990.936367|Q
20261019|VITL|190362.814389|116|488401.923335|Q
20261019|VIV|298299.081926|0|553903.535770|Q
20261019|VIVK|74936.250000|620|139575.571478|Q
20261019|VIVO|145097.726666|25129.448430|204259.202298|Q
20261019|VIVS|99107|13653|239425.479942|Q
20261019|VIXM|43838|0|195968.403969|Q
20261019|VIXY|735175.116434|0|1269740.421611|Q
20261019|VJET|66689|21810|120562.211232|Q
20261019|VKI|80528|797|156137.961000|Q
20261019|VKQ|76640.558660|0|194940.068898|Q
20261019|VKTX|939397.042381|2985|1744835.357732|Q
20261019|VLGEA|9900.520749|0|14889.076038|Q
20261019|VLN|51823.713909|0|168115.793082|Q
20261019|VLO|465079.684722|822|886072.401219|Q
20261019|VLOS|15|0|30.184832|Q
20261019|VLRS|43977.449233|0|85367.649900|Q
20261019|VLT|2344|0|13540.208734|Q
20261019|VLTO|207139.925188|179|282090.368025|Q
20261019|VLU|3681.638508|0|4912.896895|Q
20261019|VLUE|160140.683336|212|222279.760714|Q
20261019|VLY|1028985.023658|1982|1749845.297583|Q
20261019|VLYPN|4811|0|5995|Q
20261019|VLYPO|2178|0|8032.662000|Q
20261019|VLYPP|3095|0|5171|Q
20261019|VMAR|1233|1|3085.707838|Q
20261019|VMAX|242|0|245.103000|Q
20261019|VMBS|536931.544871|0|1469258.721925|Q
20261019|VMC|279987.060064|668|560574.799377|Q
20261019|VMD|33442.647694|0|66864.143040|Q
20261019|VMET|70903.408580|0|126506.223880|Q
20261019|VMHY|3|0|3|Q
20261019|VMI|42000.630228|0|84110.234239|Q
20261019|VMO|85375.627272|0|170464.714132|Q
20261019|VMRK|378337.595596|3599|773800.523738|Q
20261019|VMSD|3|0|6|Q
20261019|VNAM|372|0|3871.980623|Q
20261019|VNCE|82312.700663|7088.564347|208675.370677|Q
20261019|VNDA|136622.261204|196|220171.174711|Q
20261019|VNET|808399.366999|22189.233102|1806202.218710|Q
20261019|VNIE|1|0|5|Q
20261019|VNLA|250758.610068|0|323955.032729|Q
20261019|VNM|149209.318642|0|237734.273909|Q
20261019|VNME|6|0|54165|Q
20261019|VNO|227214.790873|5|333510.768821|Q
20261019|VNOM|433438.357614|1040|657621.583372|Q
20261019|VNOpL|1511|0|3278.621600|Q
20261019|VNOpM|2437|0|19134|Q
20261019|VNOpN|1621|0|5221|Q
20261019|VNOpO|1974|0|6707|Q
20261019|VNQ|515362.621897|502|1141513.260191|Q
20261019|VNQI|107080.913505|284|202986.067808|Q
20261019|VNRX|246928|33573|881132.550000|Q
20261019|VNSE|3|0|6|Q
20261019|VNT|163565.357582|0|247488.630214|Q
20261019|VNTG|14|0|28447.940581|Q
20261019|VO|455563.397015|3026|1296478.858115|Q
20261019|VOC|13732.780320|0|24655.698985|Q
20261019|VOD|425295.926359|13378|1021274.298522|Q
20261019|VOE|55661.291545|3|180757.911986|Q
20261019|VOGX|25121.110000|5640|39861.451676|Q
20261019|VOLT|31377.080262|5|80590.130663|Q
20261019|VONE|27024.048715|590|66815.688664|Q
20261019|VONG|340295.176919|2043|603124.341944|Q
20261019|VONV|218920.514188|1420|411004.839513|Q
20261019|VOO|1225872.242233|6127|1976157.949766|Q
20261019|VOOB|21|0|28.764208|Q
20261019|VOOG|439334.789329|933|626258.560479|Q
20261019|VOOV|38562.152025|0|51263.329634|Q
20261019|VOOY|545.708400|0|1849.412400|Q
20261019|VOR|118214.879656|0|245600.536378|Q
20261019|VOT|63321.209036|2002|143656.498270|Q
20261019|VOTE|19305.551800|0|25745.080363|Q
20261019|VOX|66429.714704|193|167086.975650|Q
20261019|VOXP|3|0|6.896000|Q
20261019|VOXR|84975.985032|0|176631.695951|Q
20261019|VOYA|146345.002870|444|211820.240109|Q
20261019|VOYApB|2461|94|20757.957000|Q
20261019|VOYG|392757.749366|0|549401.883973|Q
20261019|VPC|4279.399443|0|9163.327055|Q
20261019|VPFF|27.419200|0|27.419200|Q
20261019|VPG|46771.291642|0|77435.169637|Q
20261019|VPL|34169.820366|2|98068.023098|Q
20261019|VPLS|120821.108400|49|408006.545106|Q
20261019|VPU|48772.236124|95|144358.216611|Q
20261019|VPV|5002.014126|0|44476.591640|Q
20261019|VPX|10667|0|11269|Q
20261019|VRA|126400.168247|117|227280.996828|Q
20261019|VRAI|802|0|2105.442000|Q
20261019|VRAX|2918|1000|7961.109133|Q
20261019|VRC|678.900900|0|719.432900|Q
20261019|VRCA|2094.337778|21|11211.463959|Q
20261019|VRDN|639709.164892|0|1042855.256017|Q
20261019|VREX|47747|0|193737.120714|Q
20261019|VRIG|202531.866908|0|320046.623588|Q
20261019|VRM|5498.406799|0|9664.687578|Q
20261019|VRNS|714370.182944|2983|2918589.240745|Q
20261019|VRP|89026.972829|0|656336.526638|Q
20261019|VRRM|613299.147432|0|1862645.958680|Q
20261019|VRSK|154851.587397|0|317070.207570|Q
20261019|VRSN|184068.153648|0|367095.220259|Q
20261019|VRT|1091747.449559|4973|2119839.129878|Q
20261019|VRTL|47161.873951|0|103145.211028|Q
20261019|VRTS|39432.745535|0|69014.037535|Q
20261019|VRTX|141359.060126|0|502071.006723|Q
20261019|VRXA|7003.926108|0|61544.391782|Q
20261019|VRXAW|83|0|883.333333|Q
20261019|VS|304|0|3403|Q
20261019|VSA|1448|0|6546.539172|Q
20261019|VSAT|500010.117763|1649|683954.242979|Q
20261019|VSDA|260.968334|0|5643.493910|Q
20261019|VSDB|58760.144837|0|77486.189037|Q
20261019|VSDM|1057905.551253|0|1120295.602852|Q
20261019|VSEC|102776.757174|2146|215351.314023|Q
20261019|VSECU|1210|0|1800|Q
20261019|VSGX|88337.911706|0|152625.195566|Q
20261019|VSH|108428.717469|0|567635.445342|Q
20261019|VSHY|104|0|508.017800|Q
20261019|VSLU|11557.026675|0|17040.207016|Q
20261019|VSME|24441|619|35655.297619|Q
20261019|VSMV|442|0|2075.664439|Q
20261019|VSNT|331047.285519|125|600241.474954|Q
20261019|VSOL|542|0|4428.558557|Q
20261019|VSS|22170.420346|0|70334.809164|Q
20261019|VST|679771.622121|1125|1586657.032184|Q
20261019|VSTL|15382.500100|0|57152.493930|Q
20261019|VSTM|575116.752959|1122|1106754.875686|Q
20261019|VSTS|183646.045727|0|567423.312547|Q
20261019|VSXY|432970.238914|0|662194.548148|Q
20261019|VT|778964.748307|5001|1089618.632696|Q
20261019|VTC|133557.458660|0|174078.893290|Q
20261019|VTEB|8049408.202935|4903|15037572.662629|Q
20261019|VTEC|346675.652536|4800|731028.242079|Q
20261019|VTEI|285600.122700|15240|456010.287640|Q
20261019|VTEL|72197.640920|0|207973.361391|Q
20261019|VTES|100551.885980|0|288045.600423|Q
20261019|VTEX|72172.049190|12411|159600.695191|Q
20261019|VTG|16871.463648|1|28999.097252|Q
20261019|VTGN|253616|7900|635585.413952|Q
20261019|VTHR|6226.539198|0|18160.519356|Q
20261019|VTI|1067805.974495|2249|1751363.628992|Q
20261019|VTIP|1314579.240754|0|2257731.417339|Q
20261019|VTIX|30375.528518|5.403797|41955.390710|Q
20261019|VTMX|15724.032288|400|17575.365847|Q
20261019|VTN|212413|0|245709.213838|Q
20261019|VTOL|50822.149967|0|96447.341047|Q
20261019|VTP|15208.207772|0|34208.377372|Q
20261019|VTR|375422.144215|1315|794270.498843|Q
20261019|VTRS|2296994.319493|21471|4489965.292464|Q
20261019|VTS|44888.703767|0|143412.000212|Q
20261019|VTSI|296.993022|0|1440.455022|Q
20261019|VTV|903193.864503|345|1408642.693069|Q
20261019|VTVT|1650|0|3831.985134|Q
20261019|VTWG|3567.372595|0|8126.266958|Q
20261019|VTWO|171607.319245|2629|494470.281379|Q
20261019|VTWV|1554.042152|0|9055.012298|Q
20261019|VUG|2455364.250938|17377|3661220.700701|Q
20261019|VUS|6|0|9.702437|Q
20261019|VUSB|309945.699389|0|866615.276785|Q
20261019|VUSE|1293|0|9317.338000|Q
20261019|VUSG|5916.230794|0|6403.538404|Q
20261019|VUSV|6586.960190|0|9012.457888|Q
20261019|VUZI|142489.299156|0|196826.549313|Q
20261019|VV|54037.374363|262|107083.712441|Q
20261019|VVOS|288330|137099|778456.794413|Q
20261019|VVR|333896.321470|0|982979.168550|Q
20261019|VVV|351120.448713|0|627352.928422|Q
20261019|VVX|48216.359504|0|71564.971810|Q
20261019|VWAV|81440.493270|15851|148503.039945|Q
20261019|VWAVW|1210|0|2421.992000|Q
20261019|VWO|1815196.409616|6751|3549870.165881|Q
20261019|VWOB|145184.610826|568|250888.253159|Q
20261019|VXF|55562.653175|0|232086.615983|Q
20261019|VXUS|1903526.162791|4175|3255255.520330|Q
20261019|VXX|1828011.886057|535|3773161.180085|Q
20261019|VXZ|2484|0|64040.864125|Q
20261019|VYGR|287511.843012|0|408325.677190|Q
20261019|VYLD|6|0|13.661646|Q
20261019|VYLR|874958.923933|2414|1744449.009578|Q
20261019|VYM|226133.630574|13694|701881.213598|Q
20261019|VYMI|279574.075316|264|440690.857251|Q
20261019|VYX|341276.601876|0|562851.824026|Q
20261019|VZ|3481385.425484|23321|6826945.970109|Q
20261019|VZLA|558430.026832|1000|1032191.642006|Q
20261019|W|478845.429642|0|880677.714554|Q
20261019|WAB|118449.331669|0|255090.987846|Q
20261019|WABC|38390.832118|74|52018.324151|Q
20261019|WAFD|115105.264137|0|268875.718662|Q
20261019|WAFDP|3733|0|7404.400000|Q
20261019|WAFU|2750|0|7599|Q
20261019|WAGN|37336.621543|0|70701.312556|Q
20261019|WAL|167348.214116|12|565595.825767|Q
20261019|WALpA|5458|0|7118|Q
20261019|WAMA|4582.037091|0|8564.037091|Q
20261019|WANT|4301|0|15234.975148|Q
20261019|WAR|1724.220742|0|3085.793129|Q
20261019|WARP|10772.335572|0|15787.786959|Q
20261019|WASH|15092.666212|0|20483.085420|Q
20261019|WAT|115870.428945|799|227370.069792|Q
20261019|WATR|604.486424|0|6411.302177|Q
20261019|WATS|561|0|681|Q
20261019|WATT|26962.941686|0|40710.195300|Q
20261019|WAVE|451.483173|0|2960.047406|Q
20261019|WAY|440425.508554|2512|680342.349115|Q
20261019|WB|127343.726171|0|183453.986934|Q
20261019|WBEM|30|0|5083|Q
20261019|WBI|72766.504127|1181|122726.137863|Q
20261019|WBIE|53|0|5059|Q
20261019|WBIF|231|0|435|Q
20261019|WBIG|1331|0|1537|Q
20261019|WBIL|76|0|282|Q
20261019|WBIY|436.932598|0|3227.248614|Q
20261019|WBTN|181076.212434|0|283014.062141|Q
20261019|WBUY|5855|568|36795.941972|Q
20261019|WBX|1433.590687|0|5682.490741|Q
20261019|WCAP|142.071237|0|32088.543882|Q
20261019|WCBR|16929.915778|0|44939.123306|Q
20261019|WCC|66281.098606|0|149601.123480|Q
20261019|WCCB|3476.415270|0|14139.415270|Q
20261019|WCEO|106|0|859.338800|Q
20261019|WCLD|75610.572890|0|172715.094124|Q
20261019|WCME|209.486500|0|2365.036500|Q
20261019|WCMG|3|0|6|Q
20261019|WCMI|1046464.939336|0|1459495.289136|Q
20261019|WCN|210839.336022|24|365634.037548|Q
20261019|WCPB|8330.004500|0|15035.157900|Q
20261019|WCT|22748|1836|218745.824350|Q
20261019|WD|104647.580012|1984|143528.525803|Q
20261019|WDAF|31|0|2588.035000|Q
20261019|WDAI|3|0|16|Q
20261019|WDAY|300373.217269|1|558874.502905|Q
20261019|WDC|1262089.377077|3232|3368026.418637|Q
20261019|WDCC|14217|3391|24404.563292|Q
20261019|WDCX|556859.892090|53974.248468|1251630.244925|Q
20261019|WDEF|1573.149600|0|24870.819190|Q
20261019|WDFC|46051.119653|0|70180.534282|Q
20261019|WDGF|1|0|393.309268|Q
20261019|WDH|2868.403296|0|23007.777355|Q
20261019|WDI|56259.354610|0|161061.406694|Q
20261019|WDIG|2|0|405.646000|Q
20261019|WDIV|1985.994738|0|2989.512030|Q
20261019|WDNA|622|0|1980.270000|Q
20261019|WDRN|324.467900|0|6281.528600|Q
20261019|WDS|75103.486921|0|133341.268329|Q
20261019|WDTE|4062.766700|0|10302.516328|Q
20261019|WEA|15551.329210|0|37101.498210|Q
20261019|WEAT|23881.477385|0|111491.627819|Q
20261019|WEAV|116118.090556|0|172395.019285|Q
20261019|WEBL|25095.789335|4578.727200|46330.190820|Q
20261019|WEBS|7653.070000|0|26807.993282|Q
20261019|WEBX|3|0|6|Q
20261019|WEC|658389.772497|131|786250.904343|Q
20261019|WEED|39.300000|0|2973.841300|Q
20261019|WEEI|35709.155766|0|46340.750446|Q
20261019|WEEK|11842.031207|0|28144.343490|Q
20261019|WEEL|540.453207|0|6398.069941|Q
20261019|WELD|3418.864796|0|16406.502196|Q
20261019|WELL|639827.862143|65|820723.791101|Q
20261019|WEN|1232282.998420|297|1914699.643974|Q
20261019|WENC|3|0|6.098083|Q
20261019|WENCr|10|0|10|Q
20261019|WENN|109|0|2781|Q
20261019|WEPN|211|0|253.258000|Q
20261019|WERN|310999.868970|601|550064.785128|Q
20261019|WES|116533.297323|0|586026.195720|Q
20261019|WEST|128287.585411|0|163851.115495|Q
20261019|WETH|25948.426600|0|85158.706470|Q
20261019|WETO|220912.826400|37118|437731.950684|Q
20261019|WEX|115526.084709|0|159440.202819|Q
20261019|WEYS|3789.094400|0|5863.301614|Q
20261019|WF|13963.791116|0|27256.636595|Q
20261019|WFC|2668594.297763|2248|5742488.466483|Q
20261019|WFCF|750|0|2328.843914|Q
20261019|WFCpA|25738|137|94311|Q
20261019|WFCpC|25607|400|93227.653000|Q
20261019|WFCpD|37888.573100|201|106512.076700|Q
20261019|WFCpL|2903|0|4495.080400|Q
20261019|WFCpY|10791|180|36015|Q
20261019|WFCpZ|66877|185|250195.388300|Q
20261019|WFF|56379975.088790|10289317|100736344.378366|Q
20261019|WFG|36951.190387|0|75821.172004|Q
20261019|WFRD|137100.275917|26|215531.945968|Q
20261019|WGMI|151506.843611|29938.851908|780633.259174|Q
20261019|WGO|219607.957845|0|334833.173685|Q
20261019|WGS|83225.386972|1229.990984|138512.968987|Q
20261019|WH|290902.840889|2306|698536.561114|Q
20261019|WHD|47901.765730|2608|80503.816708|Q
20261019|WHF|18291.510144|500|69395.109889|Q
20261019|WHFCL|110|0|310|Q
20261019|WHG|260|0|934.925800|Q
20261019|WHK|34860.212358|0|47105.057326|Q
20261019|WHLR|40655|16328|158454.618429|Q
20261019|WHLRP|27|0|236|Q
20261019|WHR|789173.959847|9314|1909128.461022|Q
20261019|WHRpA|5141.656900|0|10606.242000|Q
20261019|WHWK|149232.047099|0|221219.669527|Q
20261019|WIA|8230|0|43406.754038|Q
20261019|WIMA|1947|0|2226.023855|Q
20261019|WIMI|36262|5700|101613.204501|Q
20261019|WINA|17778.733495|0|28857.154937|Q
20261019|WINC|579|0|580|Q
20261019|WING|277271.817939|0|480628.910193|Q
20261019|WINN|15274.137951|0|48620.067397|Q
20261019|WIP|66371.770985|0|80492.207500|Q
20261019|WISE|17.824600|0|549.918480|Q
20261019|WIT|1777269.767677|1324|3801593.198979|Q
20261019|WIW|44931|0|130981.640470|Q
20261019|WIX|190351.782646|15|284630.911464|Q
20261019|WK|147805.157115|0|218168.196171|Q
20261019|WKC|107404.013904|0|179685.488660|Q
20261019|WKHS|4736.880570|0|9585.346873|Q
20261019|WKSP|107673|0|199952.597155|Q
20261019|WLCO|3|0|50003|Q
20261019|WLDN|32046.494022|0|55756.296007|Q
20261019|WLDR|617.545700|0|6572.147554|Q
20261019|WLDS|6305|0|20903.517797|Q
20261019|WLDU|41|0|57.516000|Q
20261019|WLFC|30937.476664|0|58905.483744|Q
20261019|WLK|91992.631467|1007|183450.699040|Q
20261019|WLKP|5989.930278|0|8619.151571|Q
20261019|WLTG|603.319957|0|710.372857|Q
20261019|WLTH|399382.644919|10193|697644.797748|Q
20261019|WLY|63477.967653|487|80323.328735|Q
20261019|WLYB|22.978080|0|351.435686|Q
20261019|WM|572375.388861|39|926920.570384|Q
20261019|WMB|674241.412262|489|1969059.445408|Q
20261019|WMG|399654.521156|0|905339.668325|Q
20261019|WMK|34339.775038|0|47114.887228|Q
20261019|WMS|127978.266272|259|183900.923137|Q
20261019|WMT|2095270.484179|16803|4646460.156824|Q
20261019|WMTI|2265|0|6782.255041|Q
20261019|WNC|120145.546025|0|187724.308968|Q
20261019|WNDR|6|0|6|Q
20261019|WNEB|2544|0|7354.829000|Q
20261019|WNTR|10451.641868|0|55829.734262|Q
20261019|WNW|2329.892857|0|4678.925864|Q
20261019|WOK|22809.283200|5908|41790.593697|Q
20261019|WOLF|615142.102137|60118.393851|1119220.986136|Q
20261019|WOMN|23.200213|0|47.792933|Q
20261019|WOOD|267.480762|0|3603.851904|Q
20261019|WOOF|728829.548980|7171|1461187.325422|Q
20261019|WOR|34000.706632|0|85723.680882|Q
20261019|WORX|35420320.999100|9353001.640500|57662983.068194|Q
20261019|WPAC|1|0|4|Q
20261019|WPACr|1|0|1|Q
20261019|WPC|235047.220327|474|431727.997592|Q
20261019|WPM|241234.439347|0|432602.287569|Q
20261019|WPP|48251.645284|0|78123.521436|Q
20261019|WPRT|13571.004862|0|26591.989639|Q
20261019|WQEY|4439.040000|0|16488.547600|Q
20261019|WQTM|16469.316200|0|87803.316923|Q
20261019|WR|2|0|16|Q
20261019|WRAP|94076.608249|125|225984.915671|Q
20261019|WRB|499607.498064|377|948289.251689|Q
20261019|WRBpE|5099|20|9919|Q
20261019|WRBpF|7078|0|18545.542000|Q
20261019|WRBpG|480|0|9482|Q
20261019|WRBpH|9221|248|15368.100000|Q
20261019|WRBY|919565.425963|200|1681139.615555|Q
20261019|WRD|545928.646749|1644|751961.624965|Q
20261019|WRLD|6632.787056|0|9977.448153|Q
20261019|WRN|301942.087366|16269|643469.167173|Q
20261019|WRND|1|0|3.370790|Q
20261019|WRTH|20176.075396|0|43174.930296|Q
20261019|WS|136044.080544|753|204192.404990|Q
20261019|WSBC|78542.050479|0|99735.980399|Q
20261019|WSBCO|3836|0|5663|Q
20261019|WSBF|9775.883676|0|15366.162196|Q
20261019|WSBK|507|0|1609|Q
20261019|WSC|350632.989648|0|1368467.281668|Q
20261019|WSE|517678.186874|65641|960226.496585|Q
20261019|WSFS|21729.691586|0|47885.979549|Q
20261019|WSGE|1|0|1.043000|Q
20261019|WSHP|24125.825531|5648.413927|46702.111188|Q
20261019|WSLS|2369|0|2546.336000|Q
20261019|WSM|235242.521856|0|316224.695540|Q
20261019|WSMD|3|0|6.294000|Q
20261019|WSML|4872.434060|0|5677.114954|Q
20261019|WSO|184084.131273|44903|254718.536869|Q
20261019|WSO/B|1.000330|0|1.681178|Q
20261019|WSPC|45|0|215|Q
20261019|WST|72520.945261|0|110981.588361|Q
20261019|WSTNR|100|100|900|Q
20261019|WT|326861.463370|0|543621.927876|Q
20261019|WTAI|25688.870525|0|60073.552373|Q
20261019|WTAL|3724|0|5304|Q
20261019|WTBA|6369|0|10003.085586|Q
20261019|WTBN|373|0|2211.437000|Q
20261019|WTF|322|119|756.142479|Q
20261019|WTFC|139632.962443|0|249069.398455|Q
20261019|WTFCN|3552|0|7747.725000|Q
20261019|WTG|211|0|216|Q
20261019|WTGUU|100|0|500|Q
20261019|WTI|1450309.594166|6403|2626390.297739|Q
20261019|WTIB|54.049400|0|95.194400|Q
20261019|WTID|30793|0|56256.846000|Q
20261019|WTIP|3604.259400|0|9395.432700|Q
20261019|WTIU|7049.893132|0|10672.876632|Q
20261019|WTLS|1399.765800|0|1564.724442|Q
20261019|WTM|4933.249038|0|6399.635916|Q
20261019|WTMF|36099.249949|0|107988.068228|Q
20261019|WTMU|1|0|53|Q
20261019|WTPI|30905.697335|0|80145.155437|Q
20261019|WTRE|1|0|2187.511876|Q
20261019|WTRG|157725.443033|22|313859.232237|Q
20261019|WTS|70367.891595|4|146913.730975|Q
20261019|WTTR|197587.338545|10|282713.352943|Q
20261019|WTV|54867.332094|0|82972.908571|Q
20261019|WTW|65619.177578|46|118974.360436|Q
20261019|WU|1436978.753151|1072|2601506.922165|Q
20261019|WUGI|13.073144|0|482.293760|Q
20261019|WULF|6677476.232883|113831|15385916.548715|Q
20261019|WULX|159048.228590|43773.226600|321359.165804|Q
20261019|WVE|349417.925015|1239|889264.006664|Q
20261019|WVVI|121|0|629|Q
20261019|WVVIP|625|0|13304|Q
20261019|WW|31332.849000|1764|44100.434236|Q
20261019|WWD|156978.889160|0|316822.852514|Q
20261019|WWJD|15402.635347|0|26689.838988|Q
20261019|WWR|344349|1|426214.038823|Q
20261019|WWW|116499.126067|0|151978.196920|Q
20261019|WX|4|0|220|Q
20261019|WXET|4187.459800|0|7019.672401|Q
20261019|WXM|5240|0|10048.420000|Q
20261019|WY|902720.835724|607|2171896.430227|Q
20261019|WYFI|704138.685835|98857.633591|1292361.873789|Q
20261019|WYFL|85721|15134|148390|Q
20261019|WYHG|301|0|1869.147350|Q
20261019|WYNN|476607.940264|0|764316.152848|Q
20261019|WYY|43275.209501|100|95302.280979|Q
20261019|WZRD|1874.561100|1692|3705.501202|Q
20261019|XA|1004|0|1703.758653|Q
20261019|XAGG|329441.900000|91|437890.118784|Q
20261019|XAIR|1471|0|2211.836111|Q
20261019|XAIW|1807.043700|0|2088.043700|Q
20261019|XAIX|2558.408603|0|7656.119705|Q
20261019|XAPR|5115|0|6058|Q
20261019|XAR|100251.357745|1|186539.927188|Q
20261019|XAUG|12|0|106.984771|Q
20261019|XB|832|0|2542|Q
20261019|XBAP|2249.766800|0|2967.582010|Q
20261019|XBB|1574.025317|2|4716.708997|Q
20261019|XBCI|64192.903166|0|81807.551480|Q
20261019|XBFR|148.691400|0|17470.006400|Q
20261019|XBI|2019922.806817|3403|2654366.714341|Q
20261019|XBIL|75706.493513|0|134439.556373|Q
20261019|XBIO|360|0|5268.417095|Q
20261019|XBIT|59150.729511|400|112852.613479|Q
20261019|XBIX|7|0|14.232000|Q
20261019|XBJA|29|0|1581|Q
20261019|XBOC|588|0|681.401000|Q
20261019|XBOX|5081.067102|0|7546.243875|Q
20261019|XBP|1099|0|4589.267737|Q
20261019|XBTY|5501|0|15342.427725|Q
20261019|XC|30|0|4003.312600|Q
20261019|XCCC|5199|0|16673.627023|Q
20261019|XCEM|38292.931127|0|71917.136829|Q
20261019|XCH|3091.554600|558|15080.404600|Q
20261019|XCHG|17|0|3201.084660|Q
20261019|XCNY|464|0|469.605000|Q
20261019|XCOR|32.233500|0|35.233500|Q
20261019|XCSH|336|0|628|Q
20261019|XCUR|2129|0|12291|Q
20261019|XDEC|5433|0|6283|Q
20261019|XDEF|19|0|22.295000|Q
20261019|XDIV|1488.814626|0|3133.240131|Q
20261019|XDQQ|291.717790|0|1486.995268|Q
20261019|XDSQ|2010.477700|0|4585.094250|Q
20261019|XDTE|10998.912078|9|45513.820254|Q
20261019|XE|2521726.591451|244372.205909|3980912.622506|Q
20261019|XEL|478485.711836|339|909219.565200|Q
20261019|XELB|38350|4241|146399.465170|Q
20261019|XELLL|16761|0|49428.675000|Q
20261019|XEMD|11518.116992|0|17115.675981|Q
20261019|XEML|4|0|6|Q
20261019|XENE|359235.197153|12|520961.404825|Q
20261019|XERS|652360.349282|10049|2039658.753276|Q
20261019|XES|20657.912370|257|33923.060519|Q
20261019|XEUR|2|0|6|Q
20261019|XEY|16|0|39|Q
20261019|XFEB|2904|0|6302|Q
20261019|XFIV|12838.974530|2033|32528.556565|Q
20261019|XFLH|0.985221|0|19.970442|Q
20261019|XFLT|10514|0|56874.942002|Q
20261019|XFLX|3|0|6.077743|Q
20261019|XFOR|149138.505854|50|231075.578218|Q
20261019|XGN|150513.412116|21682.865573|235223.600421|Q
20261019|XHB|202306.211584|341|378941.002521|Q
20261019|XHE|788.904619|0|4365.302251|Q
20261019|XHG|2484875.422596|24792|4987881.543806|Q
20261019|XHLD|321670|794|518080.985267|Q
20261019|XHLF|69800.063054|230|107552.341227|Q
20261019|XHOA|3|0|6|Q
20261019|XHR|89979.054396|2|188228.790215|Q
20261019|XHS|1653.502568|0|9519.960341|Q
20261019|XIDE|6|0|670.612900|Q
20261019|XIDV|258.211300|0|2138.211300|Q
20261019|XIFR|330647.477487|0|599210.394470|Q
20261019|XIGV|3|0|408|Q
20261019|XIII|110|0|220|Q
20261019|XIIIU|59|0|96493|Q
20261019|XIJN|199|0|4534.139935|Q
20261019|XIMR|277|0|716.693000|Q
20261019|XISE|1372.527800|0|2047.797900|Q
20261019|XITK|1408.514675|0|1802.298329|Q
20261019|XIWC|3|0|6|Q
20261019|XJAN|5588|0|12065|Q
20261019|XJH|22357.549090|0|32601.100410|Q
20261019|XJR|519|0|9439.306619|Q
20261019|XJUL|1160.551500|0|2439.551500|Q
20261019|XJUN|1284|0|3373|Q
20261019|XKRE|32|0|33|Q
20261019|XLAB|15305802.744471|246239|27187024.459356|Q
20261019|XLABW|34812|9299|59730.746606|Q
20261019|XLB|1018151.941305|1091|2611177.794980|Q
20261019|XLBI|7890.998800|0|10448.792700|Q
20261019|XLBX|4|0|7|Q
20261019|XLC|712347.033699|1059|1151214.585675|Q
20261019|XLCD|3.040400|0|4.031827|Q
20261019|XLCI|768|0|850.572000|Q
20261019|XLCU|43|0|43|Q
20261019|XLE|4643388.806927|9037|6669302.112215|Q
20261019|XLEI|136389.062543|0|188597.543368|Q
20261019|XLEM|131.038700|0|395.038700|Q
20261019|XLEX|359|0|620.223000|Q
20261019|XLF|3947243.647780|600|8805332.091711|Q
20261019|XLFI|9426.100500|0|10792.700700|Q
20261019|XLFX|50|0|126|Q
20261019|XLG|177440.806109|218|489156.831583|Q
20261019|XLI|1139594.661155|635|1617546.866151|Q
20261019|XLII|4763.324600|0|7073.414100|Q
20261019|XLIX|179|0|183.238032|Q
20261019|XLK|999942.187048|2083|2722521.620366|Q
20261019|XLKI|19367.115057|0|33894.234372|Q
20261019|XLKM|67|0|177|Q
20261019|XLKX|153|0|320|Q
20261019|XLO|1075|0|5424.806693|Q
20261019|XLP|2728206.179014|6320|4156226.570902|Q
20261019|XLPD|7.047800|0|7.047800|Q
20261019|XLPM|39|0|44.260000|Q
20261019|XLPU|204|0|207|Q
20261019|XLPX|157.084800|0|211.084800|Q
20261019|XLRE|1280635.260949|142|1708904.233568|Q
20261019|XLRI|911.731800|0|1257.828800|Q
20261019|XLSI|12830.844200|0|19758.240500|Q
20261019|XLSR|24263.081351|0|43276.555660|Q
20261019|XLU|3007527.060993|1037|7261961.336630|Q
20261019|XLUI|75304.058095|0|89965.637771|Q
20261019|XLUX|5|0|231.252658|Q
20261019|XLV|1079682.858510|675|1648861.174834|Q
20261019|XLVI|22539.889661|0|37551.940645|Q
20261019|XLVX|123|0|295.540500|Q
20261019|XLY|884726.599614|279|1781250.949352|Q
20261019|XLYI|4945.438200|0|7128.215288|Q
20261019|XLYM|2|0|35.040000|Q
20261019|XLYX|3|0|6|Q
20261019|XMAG|19043.789502|0|49817.551582|Q
20261019|XMAR|2345|0|6539|Q
20261019|XMAX|145054.719341|0|198186.820610|Q
20261019|XMAY|77|0|393.207400|Q
20261019|XME|563503.381946|8|747508.151483|Q
20261019|XMHQ|47309.345561|0|92326.305367|Q
20261019|XMLV|5071.140048|0|14768.516592|Q
20261019|XMMO|82906.748952|413|183353.077963|Q
20261019|XMPT|48035.872801|0|73135.983738|Q
20261019|XMTR|141823.669490|19855.694718|197667.910828|Q
20261019|XMVM|14024.281785|418|37852.397198|Q
20261019|XNAV|1.022610|0|6.022610|Q
20261019|XNCR|655608.309049|0|784454.690702|Q
20261019|XNDU|1484819.333202|141331.028148|3388051.049266|Q
20261019|XNDX|245941|90946|450550.337856|Q
20261019|XNET|16936.633295|0|31525.196775|Q
20261019|XNOV|1|0|1316|Q
20261019|XNTK|3302.351602|0|17411.739845|Q
20261019|XOCT|14477.720500|0|27119.483000|Q
20261019|XOEF|358.963100|0|1511.592200|Q
20261019|XOEX|994.207109|0|3734.265219|Q
20261019|XOM|2520053.167681|7219|3842872.024402|Q
20261019|XOMO|4982.717925|0|25042.036259|Q
20261019|XOMX|5038.500000|0|11314.957110|Q
20261019|XONE|47933.359700|275|65283.923030|Q
20261019|XOP|238383.849814|0|518983.235031|Q
20261019|XOS|23070.902615|0|35390.779641|Q
20261019|XOVL|2|0|145.806000|Q
20261019|XOVR|95717.837739|120|314282.249943|Q
20261019|XP|1473609.310105|4|3594701.497828|Q
20261019|XPAV|6|0|6|Q
20261019|XPAY|1933.184980|0|16308.714933|Q
20261019|XPEG|9345|0|14749.252000|Q
20261019|XPEL|36725.820307|0|45116.376664|Q
20261019|XPER|103491.366200|0|150242.551391|Q
20261019|XPEV|640181.076510|911|1157662.325225|Q
20261019|XPH|19478.573833|399|34497.139416|Q
20261019|XPL|13881|0|32415|Q
20261019|XPND|1502|0|1885|Q
20261019|XPO|134746.192624|1|205904.945483|Q
20261019|XPOF|77878.484304|0|104176.041914|Q
20261019|XPON|269|0|2872.562633|Q
20261019|XPP|996|0|1039.645283|Q
20261019|XPRO|119542.538060|0|230842.351937|Q
20261019|XQBT|55|0|59|Q
20261019|XQQI|42820.930321|400|152153.261231|Q
20261019|XQTM|929|0|1072.686873|Q
20261019|XRAY|896491.111422|1657|1711369.847250|Q
20261019|XRLX|1|0|10|Q
20261019|XRMI|3860.454699|0|5597.234099|Q
20261019|XRN|62881.908843|59|130461.437446|Q
20261019|XRNpA|1|0|1768|Q
20261019|XRNpB|352|0|814|Q
20261019|XRP|76231.196575|0|265964.549660|Q
20261019|XRPC|7840.827315|0|31316.547363|Q
20261019|XRPI|11398.917675|0|94610.602809|Q
20261019|XRPM|3785.836500|0|10150.287600|Q
20261019|XRPN|526122.888926|0|618123.166817|Q
20261019|XRPNW|33900|10462|85976.116977|Q
20261019|XRPR|726|0|12213.215855|Q
20261019|XRPT|19862.894693|3|34913.528531|Q
20261019|XRPZ|79987.993102|0|144452.025054|Q
20261019|XRT|608802.337883|0|822701.037771|Q
20261019|XRTX|39470|7689|64806.369000|Q
20261019|XRX|731463.515180|1094|1163955.761258|Q
20261019|XRXDW|15619|523|19109.853400|Q
20261019|XSD|19924.679366|9|30409.686618|Q
20261019|XSEM|3867|0|4560|Q
20261019|XSEP|286|0|1277|Q
20261019|XSHD|3898.291113|0|28754.340415|Q
20261019|XSHP|4063.954360|0|11971.761785|Q
20261019|XSHQ|4726.942341|0|9579.374941|Q
20261019|XSLL|1|0|125014|Q
20261019|XSLV|3338.508668|0|7840.282568|Q
20261019|XSMO|29050.623782|0|98508.658844|Q
20261019|XSOE|26031.423980|0|47179.697968|Q
20261019|XSPC|113.400600|0|348.662550|Q
20261019|XSPI|167364.229775|0|179632.216862|Q
20261019|XSVM|4768.142382|0|13323.900778|Q
20261019|XSVN|10371.290170|81|23769.993970|Q
20261019|XSW|1639.720000|0|6936.118691|Q
20261019|XT|17714.235847|0|35511.643791|Q
20261019|XTAI|84|0|102|Q
20261019|XTAP|3|0|150|Q
20261019|XTEN|71732.212026|0|93946.663319|Q
20261019|XTER|1|0|705|Q
20261019|XTERW|200|0|4995|Q
20261019|XTIA|225761|20|415522.810391|Q
20261019|XTJA|1|0|11|Q
20261019|XTJL|31|0|176.037900|Q
20261019|XTL|6230.325886|0|26715.599935|Q
20261019|XTLB|865|0|1339|Q
20261019|XTN|1201.454051|0|8190.090641|Q
20261019|XTND|270280.358874|0|399720.127741|Q
20261019|XTNT|94737|0|138077.648525|Q
20261019|XTOC|75|0|99.295604|Q
20261019|XTR|150.345200|0|239.747280|Q
20261019|XTRE|5009.246500|0|8360.736213|Q
20261019|XTWO|14552.957500|0|28312.653500|Q
20261019|XTWY|1709.781800|0|21143.239800|Q
20261019|XUDV|593.703587|0|4841.248287|Q
20261019|XUSM|604|0|1319.503000|Q
20261019|XUSP|296.876829|0|1769.876829|Q
20261019|XV|14867.757506|0|24689.269983|Q
20261019|XVAD|4576|0|4629.037000|Q
20261019|XVAP|266|0|573|Q
20261019|XVAZ|162|0|365|Q
20261019|XVGL|101|0|811|Q
20261019|XVMS|12|0|329|Q
20261019|XVMT|511|0|1193|Q
20261019|XVNV|1547.996540|0|1551.996540|Q
20261019|XVPT|812|0|865.031000|Q
20261019|XVSP|3221|0|3324|Q
20261019|XVTS|903.519500|0|3667.519500|Q
20261019|XVV|1021.819197|0|7041.946981|Q
20261019|XWEL|13750|4572|26690.643563|Q
20261019|XWNG|2|0|5|Q
20261019|XX|729.050000|0|1282.421459|Q
20261019|XXI|304293.012121|1103|481388.323529|Q
20261019|XXII|168675|22263|448950.879938|Q
20261019|XXQQ|31|0|35|Q
20261019|XXRP|32196.171473|0|81760.840717|Q
20261019|XXSP|101|0|227|Q
20261019|XXV|8190.305200|0|14474.556337|Q
20261019|XXX|7|0|10|Q
20261019|XYF|5210|0|12114.225958|Q
20261019|XYL|309955.242142|0|472848.957427|Q
20261019|XYLD|41157.459685|0|274558.772910|Q
20261019|XYLG|15528.965886|0|125548.998240|Q
20261019|XYZ|522645.176886|1816|1136090.592586|Q
20261019|XYZG|34|0|168.794000|Q
20261019|XYZY|1261|0|4623.984601|Q
20261019|XZO|46263.060240|0|57311.503350|Q
20261019|YAAS|1679|0|4372.849299|Q
20261019|YALA|25125.071600|0|50309.845990|Q
20261019|YALL|1234|8|5658.608913|Q
20261019|YANG|48139.198254|751|76929.550661|Q
20261019|YARW|33637.587816|0|110472.653635|Q
20261019|YB|5544|0|6182.931176|Q
20261019|YBIT|4665.065974|0|10426.528705|Q
20261019|YBST|191|0|322.178000|Q
20261019|YBTC|4065.135875|0|20723.291691|Q
20261019|YBTY|6551|0|12533.149407|Q
20261019|YCBD|5401|0|8413.125000|Q
20261019|YCL|1827.439202|0|5367.831412|Q
20261019|YCLO|3|0|3|Q
20261019|YCS|2101.514507|0|5957.692929|Q
20261019|YCY|3|0|6|Q
20261019|YDDL|1179|0|3794.942636|Q
20261019|YDEC|1905|0|3960|Q
20261019|YDES|19434.868831|36|30541.899503|Q
20261019|YDESW|1725|722|1728|Q
20261019|YDKG|973|0|10982.484857|Q
20261019|YEAR|9194|0|66116.273646|Q
20261019|YELP|228634.837652|692|310719.307131|Q
20261019|YETH|17180.129837|0|41000.851911|Q
20261019|YETI|189273.829432|1|291482.743786|Q
20261019|YEXT|139754.475099|200|209568.670169|Q
20261019|YFOR|27036|11891|142129.336152|Q
20261019|YFYA|192|0|382|Q
20261019|YGLD|2904.455757|0|7818.024990|Q
20261019|YHC|451514.321100|83369|779196.600014|Q
20261019|YHGJ|122|0|475|Q
20261019|YHNA|0.500000|0|10.500000|Q
20261019|YI|393.086419|0|995.086419|Q
20261019|YIBO|46|0|167|Q
20261019|YINN|144959.762628|94|413210.036792|Q
20261019|YJ|10373|0|24717.961500|Q
20261019|YJUN|729.043800|0|1152.043800|Q
20261019|YLD|42781.729621|0|95937.392111|Q
20261019|YLDE|2319.516198|0|30403.339198|Q
20261019|YLDW|2056.052804|0|2075.052804|Q
20261019|YLDY|3|0|330.080000|Q
20261019|YMAG|170144.383868|1900|491471.985665|Q
20261019|YMAR|1111|0|4230|Q
20261019|YMAT|10164945.971600|2924588.204900|16658262.863628|Q
20261019|YMAX|245137.162250|223|588741.390551|Q
20261019|YMM|309406.098642|0|655753.271614|Q
20261019|YMT|9273|914|26716.614469|Q
20261019|YNOT|2722.197089|0|10227.141789|Q
20261019|YOKE|14|0|3740|Q
20261019|YOLO|5537.663517|0|8783.441970|Q
20261019|YORW|23572.312439|0|55766.859581|Q
20261019|YOU|388344.049346|190|535853.470688|Q
20261019|YOUL|19025|2000|77076|Q
20261019|YPF|106151.332954|0|351028.504844|Q
20261019|YQ|202|0|1183.799714|Q
20261019|YQQQ|11080.553852|0|27021.817850|Q
20261019|YRAM|2617.236100|0|6578.174079|Q
20261019|YRD|193509|200|303707.301966|Q
20261019|YSAG|29|0|37.034000|Q
20261019|YSAU|627|0|828.048000|Q
20261019|YSEP|1414|0|7036|Q
20261019|YSG|3282|0|10258.418682|Q
20261019|YSPC|5223.002230|0|10390.567011|Q
20261019|YSPY|2376.122500|0|2789.087200|Q
20261019|YSS|496535.187959|500|697302.737736|Q
20261019|YSWY|72889|230|204931.614730|Q
20261019|YSXT|121|0|577.661625|Q
20261019|YTRA|120.811874|0|1124.270511|Q
20261019|YUM|178566.067494|64|738499.315249|Q
20261019|YUMC|189717.520495|100|337533.868279|Q
20261019|YUNG|43|0|86|Q
20261019|YXI|417.044300|0|874.044300|Q
20261019|YXT|19717|2286|48216.580534|Q
20261019|YYAI|33604.199900|2967|62988.033620|Q
20261019|YYY|114137.662230|0|221613.539085|Q
20261019|YYYM|126.404700|0|187.798647|Q
20261019|Z|268799.432500|178|683358.580693|Q
20261019|ZALT|20386.174500|0|31895.594305|Q
20261019|ZAP|36570.485577|0|102952.206192|Q
20261019|ZAPR|403|0|6021.978300|Q
20261019|ZAUG|28020|0|139994|Q
20261019|ZBAO|54232|2777|151544.376364|Q
20261019|ZBH|195577.797143|552|435007.737008|Q
20261019|ZBIO|207888.355220|0|272188.814244|Q
20261019|ZBRA|60280.678597|297|116206.829925|Q
20261019|ZCBB|3|0|6|Q
20261019|ZCBF|3|0|6|Q
20261019|ZCBG|1|0|4|Q
20261019|ZCMD|16894|3|38217.962361|Q
20261019|ZCSH|52309.925887|18500|393719.190138|Q
20261019|ZD|61870.074923|0|92843.715222|Q
20261019|ZDAI|317|0|1751.774437|Q
20261019|ZDEK|1|0|4117.818000|Q
20261019|ZDGE|8343.359712|0|11563.718712|Q
20261019|ZDIS|11.762600|0|223.941100|Q
20261019|ZECP|26193.620161|0|32948.503379|Q
20261019|ZENA|343123.998488|1|591655.482802|Q
20261019|ZEO|90677|0|210052.728080|Q
20261019|ZEOWW|1018|0|2864.932006|Q
20261019|ZEPP|23900.013025|0|42447.714299|Q
20261019|ZETA|938556.145458|1352|1483453.302795|Q
20261019|ZG|89557.427842|0|199307.334455|Q
20261019|ZGN|111372.749700|0|263643.680130|Q
20261019|ZH|17736.459381|0|38390.117784|Q
20261019|ZHDG|628.842000|0|949.842000|Q
20261019|ZHOG|110|0|31284|Q
20261019|ZIG|39|0|646.986898|Q
20261019|ZIM|169658.899779|2148|558356.385714|Q
20261019|ZINC|1279|0|4173|Q
20261019|ZINN|12|0|16|Q
20261019|ZION|379374.810569|1033|607711.288135|Q
20261019|ZIONP|401|100|3421.173000|Q
20261019|ZIP|108793.169189|13365|190676.501752|Q
20261019|ZJAN|3733|0|15373|Q
20261019|ZJK|1285.743953|0|3148.473953|Q
20261019|ZJUL|1328|0|11904.135300|Q
20261019|ZJUN|476|0|5261.543300|Q
20261019|ZJYL|1289.329315|0|5151.167569|Q
20261019|ZKH|24041|0|49734.921415|Q
20261019|ZKIN|1991.190000|59|2661.911071|Q
20261019|ZKPW|500|0|1102|Q
20261019|ZLAB|88214.005928|0|114778.965683|Q
20261019|ZM|335880.213053|54|776913.732613|Q
20261019|ZMAR|5|0|720|Q
20261019|ZMAY|882|0|2297|Q
20261019|ZMUN|7024|0|10707.207500|Q
20261019|ZNB|36102|20385|41987.089750|Q
20261019|ZNOV|4007|77|4747.364700|Q
20261019|ZNTL|780534.810061|353|959825.651781|Q
20261019|ZOCT|98980.714000|0|107568.497300|Q
20261019|ZOOZ|2151|0|4317.038787|Q
20261019|ZROZ|68829.226045|0|220009.167761|Q
20261019|ZS|222472.843119|1531|623468.222942|Q
20261019|ZSB|4|0|6|Q
20261019|ZSEP|35706.918200|0|42610.918200|Q
20261019|ZSL|296194.157526|3100|576956.330422|Q
20261019|ZSQR|58310.329973|2310|83855.495418|Q
20261019|ZSTK|722.659041|0|1272.520826|Q
20261019|ZTAX|2|0|2|Q
20261019|ZTEN|3|0|14.530151|Q
20261019|ZTG|1212051.166600|26460|2850882.409930|Q
20261019|ZTO|48212.642619|0|298722.232217|Q
20261019|ZTOP|253|0|520|Q
20261019|ZTR|19188.633914|0|52634.685399|Q
20261019|ZTRE|50|0|19038.020104|Q
20261019|ZTS|295429.649290|1196|835402.321699|Q
20261019|ZTWO|19|0|31|Q
20261019|ZUMZ|52818.789820|100|79355.841391|Q
20261019|ZURA|799635.887016|3088|1966394.436451|Q
20261019|ZVIA|68687.964597|0|184087.618615|Q
20261019|ZVOL|98273.482200|0|136588.127675|Q
20261019|ZVRA|123137.420965|175|176311.983293|Q
20261019|ZWS|153305.280285|10|241444.355637|Q
20261019|ZYBT|7697.205128|0|22815.271644|Q
20261019|ZYME|79988.737999|80|116905.802327|Q
12275