Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261020|A|314837.467879|32|745818.043183|Q
20261020|AA|558495.985753|3263|1622453.250093|Q
20261020|AAA|504|0|5221.836228|Q
20261020|AAAA|1906|0|3052|Q
20261020|AAAB|3|0|6.011205|Q
20261020|AAAP|3273|0|4644|Q
20261020|AAAU|107384.638416|0|144544.123273|Q
20261020|AACG|2143|1593|5635.444239|Q
20261020|AACI|9.910800|0|15.910800|Q
20261020|AACP|4|0|2529.692400|Q
20261020|AACPR|8|0|8|Q
20261020|AACPU|157|0|1164|Q
20261020|AADR|4.112406|0|374.659506|Q
20261020|AADX|447477.440625|1225|605278.302522|Q
20261020|AAL|12877023.321884|103410|33042184.677075|Q
20261020|AALG|7573.058600|0|20818.883612|Q
20261020|AAME|170167.186591|4848|455891.109019|Q
20261020|AAMI|62957.799746|0|85724.577742|Q
20261020|AAOG|1248280.999300|195113|2429128.299256|Q
20261020|AAOI|1885538.307500|5440|3527008.333987|Q
20261020|AAON|249811.903487|104|500702.464777|Q
20261020|AAOX|3731423.313932|724256.263668|7099857.704128|Q
20261020|AAOZ|149649.657200|42502.300000|418451.348767|Q
20261020|AAP|308181.213918|5099|424948.369006|Q
20261020|AAPB|959.628998|0|4925.937901|Q
20261020|AAPD|495798|0|1437275.531130|Q
20261020|AAPE|324|0|2468|Q
20261020|AAPG|689.169632|0|1518.874677|Q
20261020|AAPL|6872139.055708|50433|12064381.398944|Q
20261020|AAPU|111748.576860|0|201345.748382|Q
20261020|AAPW|1722.898452|0|2753.760093|Q
20261020|AAPX|218|0|3361.967344|Q
20261020|AAPY|1090.813400|0|3566.135400|Q
20261020|AARD|15562.643416|0|26377.626301|Q
20261020|AAT|40914.958290|44|103936.967955|Q
20261020|AAUA|3|0|7|Q
20261020|AAUB|1|0|2125.280900|Q
20261020|AAUC|24882.334721|3|47855.390579|Q
20261020|AAUS|3791.016145|0|3791.791145|Q
20261020|AAVM|354.059800|0|406.059800|Q
20261020|AAXJ|58079.536712|0|139176.317768|Q
20261020|AB|37991.208878|0|94202.656070|Q
20261020|ABAT|737906.227365|259|1379275.332467|Q
20261020|ABBV|539675.673840|3190|2110867.329231|Q
20261020|ABCB|127662.618749|0|214683.591896|Q
20261020|ABCL|1130942.958729|1368|1994986.084184|Q
20261020|ABCS|1004|0|3007|Q
20261020|ABEO|255801.683619|18|560263.184726|Q
20261020|ABEQ|3326|0|3515.021800|Q
20261020|ABEV|3752290.461950|26630|8879777.736590|Q
20261020|ABFL|6874.864321|0|15938.011301|Q
20261020|ABG|41385.177555|0|61080.933198|Q
20261020|ABI|39728|0|60262.284000|Q
20261020|ABIG|15273|0|15273.526800|Q
20261020|ABLD|29.790200|0|1004.785200|Q
20261020|ABLG|300|0|2238.304000|Q
20261020|ABLS|18|0|23|Q
20261020|ABLV|43226.525505|5532|95038.366632|Q
20261020|ABM|45636.278051|0|77650.048475|Q
20261020|ABNB|415411.377833|206|822798.619635|Q
20261020|ABND|348|0|7269|Q
20261020|ABOS|303553.644767|5300|372864.478046|Q
20261020|ABOT|14|0|117.112000|Q
20261020|ABR|2946191.253199|691|4192694.378319|Q
20261020|ABRpD|5178|0|14846.411000|Q
20261020|ABRpE|1743|0|14101|Q
20261020|ABRpF|11846|0|17439.816300|Q
20261020|ABSI|482299.820453|0|813125.208354|Q
20261020|ABT|2430424.779230|1825|4617686.741659|Q
20261020|ABTC|165691.858651|0|282008.128356|Q
20261020|ABTS|549|0|8635.301571|Q
20261020|ABUF|3|0|6|Q
20261020|ABUS|353656.281355|0|688121.135380|Q
20261020|ABVC|353.891946|0|7327.485335|Q
20261020|ABVX|209973.419500|16|748497.912212|Q
20261020|ABX|113241.758342|139|270276.391404|Q
20261020|ABXB|1|0|6|Q
20261020|ABXL|1193|0|2592|Q
20261020|ACA|131451.863523|0|170542.683598|Q
20261020|ACAA|6768.100260|0|9504.100260|Q
20261020|ACAD|271321.239242|8200|520721.137397|Q
20261020|ACB|130438.660882|10655|262703.712089|Q
20261020|ACBE|2|0|6|Q
20261020|ACBH|2|0|6|Q
20261020|ACCL|119|0|302|Q
20261020|ACCO|146027.692640|0|230004.446811|Q
20261020|ACCS|789|500|8371.780250|Q
20261020|ACCV|150531.107460|0|311409.201936|Q
20261020|ACDC|133999.470958|265|214647.567836|Q
20261020|ACEI|10843.084104|0|23063.161104|Q
20261020|ACEL|131922.437219|0|187240.490723|Q
20261020|ACES|29914.537773|0|43291.665033|Q
20261020|ACET|13013.029022|0|55891.002043|Q
20261020|ACFN|6886|0|10474|Q
20261020|ACGC|3|0|63|Q
20261020|ACGL|363451.311340|3394|608660.350991|Q
20261020|ACGLN|12622|1025|33183.370430|Q
20261020|ACGLO|6125|0|15037.035000|Q
20261020|ACGO|18|0|21.081000|Q
20261020|ACGR|91|0|100.240000|Q
20261020|ACH|1385722.479260|397364|2946460.599787|Q
20261020|ACHC|226282.113409|0|394925.852850|Q
20261020|ACHP|0.461000|0|2.691500|Q
20261020|ACHR|3889691.261714|21868|8469557.698521|Q
20261020|ACHV|615739.587724|6271|703462.444635|Q
20261020|ACHX|110|0|262|Q
20261020|ACI|1433075.541776|0|2789159.130100|Q
20261020|ACIC|75764.522242|0|89643.356431|Q
20261020|ACII|40371|0|46985.425616|Q
20261020|ACIO|11077.233520|0|102203.109664|Q
20261020|ACIU|19582.603771|0|58649.476547|Q
20261020|ACIV|5344|0|13312|Q
20261020|ACIW|263177.823747|0|410341.111449|Q
20261020|ACKY|2834.568100|900|8199.534245|Q
20261020|ACLC|857.115927|0|1146.115927|Q
20261020|ACLO|3878.633809|0|4177.452009|Q
20261020|ACLS|79542.021261|16|105720.527304|Q
20261020|ACLZ|6.115200|0|156.441200|Q
20261020|ACM|206752.712611|7650|368428.229185|Q
20261020|ACMG|207.170228|0|705.170228|Q
20261020|ACMM|605|0|3244|Q
20261020|ACMR|132992.980198|15|240345.127398|Q
20261020|ACN|1845478.540924|512|2827602.079067|Q
20261020|ACNB|6035|0|9437.449182|Q
20261020|ACNT|4491|0|13974.968535|Q
20261020|ACOG|13459.898557|539|33402.362015|Q
20261020|ACOM|53|0|54.204267|Q
20261020|ACON|3398|0|8774.691556|Q
20261020|ACP|194329.676047|0|518907.622222|Q
20261020|ACPpA|11|0|12|Q
20261020|ACQQ|122.321300|0|140.777340|Q
20261020|ACR|5164|0|7071.975668|Q
20261020|ACRE|117054.244072|317|245764.783042|Q
20261020|ACRpC|2019|0|43992.389700|Q
20261020|ACRpD|953|0|1558.227000|Q
20261020|ACRS|519374.061739|6300|840871.344039|Q
20261020|ACRT|20|0|23.119126|Q
20261020|ACRV|37446.534944|0|83965.531868|Q
20261020|ACSG|177.003300|0|1297.038300|Q
20261020|ACSI|3|0|7|Q
20261020|ACSP|138|0|140.507009|Q
20261020|ACSV|5|0|8|Q
20261020|ACT|67105.139891|0|86870.715938|Q
20261020|ACTG|15814.184304|0|26013.545515|Q
20261020|ACTS|4604|0|10919.907300|Q
20261020|ACTU|45136|12668|77821.988737|Q
20261020|ACU|14881.458240|0|31324.131423|Q
20261020|ACV|7721.064684|0|16630.261684|Q
20261020|ACVF|1786.377301|0|2507.377301|Q
20261020|ACVT|2|0|17.234000|Q
20261020|ACVU|1|0|2052.030993|Q
20261020|ACWI|183356.716117|0|449169.147900|Q
20261020|ACWV|45479.361220|0|56393.428016|Q
20261020|ACWX|1534160.902476|0|1713220.027088|Q
20261020|ACXP|12322|0|46062.188323|Q
20261020|ACYN|919212.416600|95|1188109.330629|Q
20261020|ACYQ|35216.631041|0|67592.712130|Q
20261020|ACYS|418664.576048|0|522451.467252|Q
20261020|AD|31558.778041|0|47880.678012|Q
20261020|ADAC|1|0|1|Q
20261020|ADAG|11742.083333|0|30290.932502|Q
20261020|ADAM|213341.886619|3711|355670.157993|Q
20261020|ADAMG|2047|0|4654.367000|Q
20261020|ADAMH|9526.817500|0|24662.130500|Q
20261020|ADAMI|5784|0|6515|Q
20261020|ADAMK|5691|0|16063|Q
20261020|ADAML|223.042200|0|1481.554200|Q
20261020|ADAMM|475|0|1099.293200|Q
20261020|ADAMN|2100|0|3326|Q
20261020|ADAMO|14199|0|29133.399000|Q
20261020|ADAMZ|72|0|1147.659000|Q
20261020|ADBE|604288.410256|7348|1358598.343401|Q
20261020|ADBG|294619.342410|0|724428.832578|Q
20261020|ADBT|1171000.560800|244748|2873074.964455|Q
20261020|ADBU|3175|0|5702.646132|Q
20261020|ADC|219112.347482|646|438027.718384|Q
20261020|ADCpA|6807|0|8710.663000|Q
20261020|ADCT|136159.161716|0|294104.712115|Q
20261020|ADDS|197|0|1717|Q
20261020|ADEA|206028.160649|14290|354212.634850|Q
20261020|ADGM|98133|0|335110.521000|Q
20261020|ADI|315133.134263|6|722129.720053|Q
20261020|ADIG|102705|0|149974.868029|Q
20261020|ADIL|583|0|2618.453088|Q
20261020|ADIU|917|0|995|Q
20261020|ADIV|120|0|1803.047871|Q
20261020|ADM|249653.532605|58|462467.139690|Q
20261020|ADMA|349214.432971|0|1045127.776957|Q
20261020|ADME|3232.272902|0|5067.419302|Q
20261020|ADNT|136621.892709|11|268103.610363|Q
20261020|ADP|490683.077233|85|708648.489508|Q
20261020|ADPT|158562.772212|284|379993.939417|Q
20261020|ADPV|231.145800|0|1842.535445|Q
20261020|ADRX|173707.125766|0|633363.398089|Q
20261020|ADSE|2214.100150|0|4002.768521|Q
20261020|ADSK|328559.000860|28|505751.769459|Q
20261020|ADT|1843785.303360|11748|3753023.714249|Q
20261020|ADTN|705436.392802|1913|1105362.661998|Q
20261020|ADUR|59269.624711|0|98767.235167|Q
20261020|ADUS|24964.670565|16|35711.000096|Q
20261020|ADV|8113|0|10879.206983|Q
20261020|ADVB|1066|0|3870.576600|Q
20261020|ADVE|1|0|833.125600|Q
20261020|ADX|83429.191118|0|166096.551655|Q
20261020|ADXN|15|0|2154|Q
20261020|AEAQW|14|0|755|Q
20261020|AEBI|29862.932500|0|39614.442916|Q
20261020|AEC|5625.493750|0|10602.705669|Q
20261020|AEE|354651.355535|5817|597158.718238|Q
20261020|AEF|15131|0|40478.183000|Q
20261020|AEFC|16324.311900|258|26651.268000|Q
20261020|AEG|1270007.998214|1442|2990331.015603|Q
20261020|AEHG|442522.254900|65735|943485.819421|Q
20261020|AEHL|107504.108367|6077.231481|182515.267916|Q
20261020|AEHR|493828.122234|3965|884701.055833|Q
20261020|AEI|1157|0|3310.717500|Q
20261020|AEIS|89024.243327|46|234681.419343|Q
20261020|AEM|221563.946510|3673|426010.881540|Q
20261020|AEMC|5|0|8|Q
20261020|AEMD|3871.431848|0|8108.224262|Q
20261020|AEMV|2|0|2|Q
20261020|AENT|2391.785484|0|4257.743727|Q
20261020|AENTW|20|20|1820|Q
20261020|AEO|502714.998276|108|1118418.204567|Q
20261020|AEON|54497|0|148965.090366|Q
20261020|AEP|403328.224010|7074|866959.875565|Q
20261020|AER|72678.387868|0|248632.847195|Q
20261020|AERO|166992.351520|257|240370.983348|Q
20261020|AERT|6042|35|8691.283769|Q
20261020|AERTW|502|0|502|Q
20261020|AES|2608192.734676|6200|6344158.160896|Q
20261020|AESB|4|0|4|Q
20261020|AESG|2|0|2|Q
20261020|AESI|1040674.127009|511|2086060.497995|Q
20261020|AESP|2|0|127|Q
20261020|AESR|27935.654271|0|55482.242704|Q
20261020|AEVA|393976.610866|814|624686.520089|Q
20261020|AEXA|19845|0|529693.158192|Q
20261020|AEYE|33910.625677|0|113356.618879|Q
20261020|AFB|30512|0|121583.533000|Q
20261020|AFCG|2380.788438|0|16365.801358|Q
20261020|AFDM|21|0|1043|Q
20261020|AFEM|1063.497900|0|2603.748900|Q
20261020|AFG|49405.173828|0|90926.660182|Q
20261020|AFGB|845|0|4562.476000|Q
20261020|AFGC|613|0|4156.350539|Q
20261020|AFGD|1726|1003|6750.476000|Q
20261020|AFGE|1262|0|5066.265721|Q
20261020|AFGR|71|0|789.118300|Q
20261020|AFIF|40345.002200|0|131562.374291|Q
20261020|AFIX|2396|4|16072|Q
20261020|AFJK|28.155038|0|232.775975|Q
20261020|AFK|46362.371850|0|117757.443674|Q
20261020|AFL|135833.498148|1|342647.771164|Q
20261020|AFLG|25193.484500|0|55142.226591|Q
20261020|AFMC|13567|0|39913.942000|Q
20261020|AFOS|177.821777|0|5207.298234|Q
20261020|AFRI|1909.085106|0|3043.272499|Q
20261020|AFRIW|2604|0|2902|Q
20261020|AFRM|411409.445857|3322|915898.126407|Q
20261020|AFRU|2192|0|5050|Q
20261020|AFSM|15064|0|21907.463800|Q
20261020|AFYA|67301.885185|0|141622.409803|Q
20261020|AG|1445637.767745|15|3259832.175025|Q
20261020|AGBK|130776.401453|0|257228.517149|Q
20261020|AGCC|1412.600475|16|3416.599835|Q
20261020|AGCO|108733.245220|317|167966.917017|Q
20261020|AGD|24842.352800|0|60794.560029|Q
20261020|AGEM|772|0|8554.122610|Q
20261020|AGEN|226924.157953|0|331551.208117|Q
20261020|AGG|1311869.724816|5936|5328917.088879|Q
20261020|AGGA|1811|0|3721.905900|Q
20261020|AGGB|3|0|6.011209|Q
20261020|AGGH|89465.433996|0|145599.709089|Q
20261020|AGGM|526|0|5649.558700|Q
20261020|AGGS|160|0|1118|Q
20261020|AGGY|22533|2266|129032.160900|Q
20261020|AGI|250908.450202|0|586836.130592|Q
20261020|AGIG|53103.256165|0|62695.652664|Q
20261020|AGIO|294033.884468|500|536978.558143|Q
20261020|AGIQ|229.307060|0|880.119976|Q
20261020|AGIX|16002.721850|0|75299.055404|Q
20261020|AGL|33221.845513|0|60133.713259|Q
20261020|AGM|14866.955089|0|25019.419714|Q
20261020|AGM/A|0.007047|0|3.007047|Q
20261020|AGMB|8221.855473|0|13019.539473|Q
20261020|AGMH|21125|2033|39986.894919|Q
20261020|AGMI|3.030100|0|283.316900|Q
20261020|AGMpD|2900|0|5244.661700|Q
20261020|AGMpE|3701|0|4517.988800|Q
20261020|AGMpF|6968|0|13853.345600|Q
20261020|AGMpG|3723|0|5980.456400|Q
20261020|AGMpH|3019|0|5475|Q
20261020|AGMpI|2115|0|3228|Q
20261020|AGNC|8600623.179146|26199|16845533.224325|Q
20261020|AGNCL|4731|0|11254.396000|Q
20261020|AGNCM|4480.500000|0|5774.976226|Q
20261020|AGNCN|3902.844300|22|11375.040300|Q
20261020|AGNCO|12832.846700|0|24228.745700|Q
20261020|AGNCP|11647|0|23066.950600|Q
20261020|AGNCZ|18993.375400|0|43435.955400|Q
20261020|AGNG|2426.288229|0|5580.389461|Q
20261020|AGNT|277415.578407|59|541846.068170|Q
20261020|AGO|54998.874882|0|88341.397593|Q
20261020|AGOX|369.152021|0|9272.098881|Q
20261020|AGPU|39115.817831|0|69067.984922|Q
20261020|AGQ|396665.553795|732|703655.667021|Q
20261020|AGQI|146|146|422.549314|Q
20261020|AGRO|48231.117043|0|163451.646077|Q
20261020|AGRW|3.061199|0|3.213789|Q
20261020|AGRZ|12758|0|16627.583168|Q
20261020|AGX|43154.695805|37|113121.395413|Q
20261020|AGYS|61475.703837|2412|98649.549771|Q
20261020|AGZ|20976.078893|0|33357.154274|Q
20261020|AGZD|6270|0|21012.853251|Q
20261020|AHBM|48.044300|0|75.597434|Q
20261020|AHCO|225980.370091|0|653190.621639|Q
20261020|AHD|2636.335800|0|2646.076800|Q
20261020|AHG|964.172800|0|6369.940684|Q
20261020|AHLpD|1156|0|8817|Q
20261020|AHLpE|4783|0|16710|Q
20261020|AHLpF|5449|500|7910.127000|Q
20261020|AHLT|15273.098281|0|17230.064890|Q
20261020|AHMA|1911.646134|0|19460.597353|Q
20261020|AHR|377813.953418|123|683868.308382|Q
20261020|AHRT|75307.435495|274|135760.621896|Q
20261020|AHRTpA|168|0|3243.252400|Q
20261020|AHT|6990.594300|0|14256.651411|Q
20261020|AHTpD|699|100|1354.640200|Q
20261020|AHTpG|539|186|5733|Q
20261020|AHTpH|6492|412|10440|Q
20261020|AHTpI|273|171|2043|Q
20261020|AHYB|84.448400|0|890.299345|Q
20261020|AI|582396.192543|10741|1566830.174763|Q
20261020|AIA|42807.519492|0|93627.766597|Q
20261020|AIAI|146289.775386|3720|230029.691684|Q
20261020|AIB|113388.983498|50|215909.439611|Q
20261020|AIBD|2103.130600|0|4352.381800|Q
20261020|AIBF|176907.272575|600|183649.331946|Q
20261020|AIBN|1015|0|2053.473954|Q
20261020|AIBU|1317.951900|0|1682.914911|Q
20261020|AIBZ|633987.563074|73604.234718|1079750.424981|Q
20261020|AICH|132|0|141.047000|Q
20261020|AIDX|19013|0|110040|Q
20261020|AIED|310.082100|0|2608.634741|Q
20261020|AIEQ|313.778028|0|1510.171337|Q
20261020|AIFA|6016|0|16211.694186|Q
20261020|AIFC|98008|25000|203337.298452|Q
20261020|AIFD|2034.262900|0|3597.815776|Q
20261020|AIFF|12400|0|25925.260596|Q
20261020|AIFR|6|0|6.268000|Q
20261020|AIFU|1538|0|1831.356390|Q
20261020|AIG|815703.151329|200|1359782.154395|Q
20261020|AIHY|12315.048700|0|14314.739700|Q
20261020|AII|48513.198510|0|92024.569136|Q
20261020|AIIA|1204.145914|0|1608.145914|Q
20261020|AIIO|200149.000404|96867|298749.059020|Q
20261020|AIIOW|6210|1301|21374|Q
20261020|AIIR|30.235738|0|37.235738|Q
20261020|AIM|14485|0|157812.354786|Q
20261020|AIMD|1156|71|4710.126442|Q
20261020|AIMDW|7333|0|7433|Q
20261020|AIMG|151|0|496.003000|Q
20261020|AIMS|368|0|2527.051000|Q
20261020|AIN|56821.277539|0|99345.499884|Q
20261020|AINF|27|0|33|Q
20261020|AINP|297|0|361|Q
20261020|AINT|288|0|2566.918660|Q
20261020|AIO|28016.106147|0|74622.549451|Q
20261020|AIOK|10391|0|26449.823391|Q
20261020|AIOO|5423.456807|0|14941.054207|Q
20261020|AIOS|32|0|132.828760|Q
20261020|AIOT|323745.867960|0|716770.855458|Q
20261020|AIP|133557.920980|2|232257.941758|Q
20261020|AIPI|56697.603743|0|95722.814876|Q
20261020|AIPO|612428.745507|1875|1034951.805165|Q
20261020|AIQ|311810.465192|801|457494.330973|Q
20261020|AIQD|230|0|355.483697|Q
20261020|AIQU|1027.287200|0|2359.287200|Q
20261020|AIR|100266.249148|0|165811.385502|Q
20261020|AIRE|4841|0|9872.145758|Q
20261020|AIRG|3020.636809|0|12212.749541|Q
20261020|AIRI|47|1|753.289575|Q
20261020|AIRJ|133562.966758|1|273337.436847|Q
20261020|AIRJW|6|0|211|Q
20261020|AIRO|86824.299898|2184|169927.041383|Q
20261020|AIRR|227068.008686|84|714163.059786|Q
20261020|AIRS|114274.460000|0|263207.637496|Q
20261020|AIRT|2211|0|2534.633134|Q
20261020|AIRTP|448|0|454|Q
20261020|AIS|521045.143541|0|666461.324764|Q
20261020|AISP|81836.657431|31|150589.591000|Q
20261020|AISPW|1210|0|4803|Q
20261020|AIT|30630.578703|400|54527.565071|Q
20261020|AIUP|111.702240|0|368.702240|Q
20261020|AIV|175781.056160|499|1266458.634350|Q
20261020|AIVC|262|0|1705.963946|Q
20261020|AIVI|0.017217|0|13.139786|Q
20261020|AIVL|453|0|681.662291|Q
20261020|AIX|103|0|166.929000|Q
20261020|AIXI|8954481.000300|2864135.696200|13627816.540548|Q
20261020|AIYY|4226.711518|0|21795.901600|Q
20261020|AIZ|91126.093098|186|114496.496820|Q
20261020|AIZN|10607|838|18643|Q
20261020|AJG|419208.268243|3188|761579.381729|Q
20261020|AJUL|1345|0|7836.542790|Q
20261020|AKA|446.096061|0|2718.096061|Q
20261020|AKAF|12|0|20|Q
20261020|AKAL|2492|0|5623|Q
20261020|AKAM|1118868.500796|17300|1904293.387955|Q
20261020|AKAN|7270|942|17185.207693|Q
20261020|AKBA|4513995.284000|125819|7633727.090867|Q
20261020|AKO/A|5|0|20.110566|Q
20261020|AKO/B|3282.366448|20|4444.237737|Q
20261020|AKR|295609.340330|753|421348.087969|Q
20261020|AKRE|40625.175500|0|207006.423600|Q
20261020|AKTS|74235.286446|274|110106.490316|Q
20261020|AKTX|3156.861300|0|6146.390775|Q
20261020|ALA|807.149600|0|1569.892887|Q
20261020|ALAB|413377.627033|68|750118.562824|Q
20261020|ALAI|16798.227645|0|37135.543426|Q
20261020|ALAR|10902|0|17291.344677|Q
20261020|ALB|405861.359959|135|710582.992786|Q
20261020|ALBpA|2585|0|29363.416600|Q
20261020|ALC|181022.564402|1241|318302.339427|Q
20261020|ALCO|4686|0|8571.714668|Q
20261020|ALDB|3|0|6.038000|Q
20261020|ALDF|0.455373|0|28.455373|Q
20261020|ALDX|245369|200|858234.461973|Q
20261020|ALEC|180027.536398|12|434466.186634|Q
20261020|ALF|2|0|7|Q
20261020|ALG|21337.084272|371|65893.092893|Q
20261020|ALGM|289934.037371|10|930588.956790|Q
20261020|ALGN|186495.490137|9034|342106.097034|Q
20261020|ALGS|11986|0|18795.799910|Q
20261020|ALGT|117014.706860|88|208530.572819|Q
20261020|ALH|156058.295775|3293|261767.993255|Q
20261020|ALHC|248075.517611|0|817070.157099|Q
20261020|ALIL|1|0|6|Q
20261020|ALIS|5890|0|6082.340000|Q
20261020|ALISR|1534|0|4898.270607|Q
20261020|ALIT|52192.764452|1689.885517|130657.293691|Q
20261020|ALK|1773193.237531|0|2624756.560621|Q
20261020|ALKS|505530.182409|0|816181.666217|Q
20261020|ALKT|245999.399020|0|1161190.730245|Q
20261020|ALL|240537.761144|0|468680.381206|Q
20261020|ALLE|128896.741650|0|324941.998474|Q
20261020|ALLO|954537.506609|24631|2164592.329088|Q
20261020|ALLpB|1270|56|16135|Q
20261020|ALLpH|63706.925400|550|114465.371400|Q
20261020|ALLpI|8858|0|29043.409000|Q
20261020|ALLpJ|15398|0|38015|Q
20261020|ALLR|18567|0|57266.510045|Q
20261020|ALLT|56852.761019|0|169468.312061|Q
20261020|ALLW|82118.778670|0|187489.561235|Q
20261020|ALLY|1846804.956139|283|2769131.627388|Q
20261020|ALM|2236124.571301|145578.463094|4502725.267846|Q
20261020|ALMR|168288.213523|44239|258212.953017|Q
20261020|ALMS|204856.253929|0|483742.445107|Q
20261020|ALMU|99842.935181|0|232269.073573|Q
20261020|ALNT|30315.667391|2|70298.608661|Q
20261020|ALNY|232199.484705|317|584968.112445|Q
20261020|ALOY|480924.548972|2240|695537.023326|Q
20261020|ALP|3351.440000|0|4629.103827|Q
20261020|ALPS|5837|0|6068|Q
20261020|ALPX|3|0|1606|Q
20261020|ALRG|2|0|102|Q
20261020|ALRM|61980.376859|0|86510.825041|Q
20261020|ALRS|17234|0|42957.739878|Q
20261020|ALSN|83635.829844|65|212807.904936|Q
20261020|ALT|578256.074566|409|982608.848503|Q
20261020|ALTG|17551.928406|0|31952.926844|Q
20261020|ALTGpA|3414|200|7206.286400|Q
20261020|ALTI|26889|1373|69226.737100|Q
20261020|ALTL|294|0|694.608864|Q
20261020|ALTO|123070.087278|0|251273.041889|Q
20261020|ALTY|2505.342759|0|5473.138509|Q
20261020|ALUB|3|0|6|Q
20261020|ALV|182507.435177|0|220679.616017|Q
20261020|ALVO|172837.335787|0|421150.292779|Q
20261020|ALX|10605.384305|14|15359.064852|Q
20261020|ALXO|114571.727130|0|245739.596693|Q
20261020|ALZN|824|0|6454.913667|Q
20261020|AM|182192.288693|101|469222.779864|Q
20261020|AMA|39650.774600|0|62180.600067|Q
20261020|AMAA|555|0|957|Q
20261020|AMAL|34675.768971|13|51489.222511|Q
20261020|AMAN|539|0|28326|Q
20261020|AMAT|635385.460396|2622|2060042.828137|Q
20261020|AMAU|56141.480550|0|91833.233464|Q
20261020|AMAX|3376.348999|0|17157.266577|Q
20261020|AMBA|174111.218441|437|257761.273193|Q
20261020|AMBO|38|10|270.400000|Q
20261020|AMBP|196808.105321|0|568841.662205|Q
20261020|AMBQ|57887.684090|0|102731.406890|Q
20261020|AMBR|7967|0|11020.796968|Q
20261020|AMC|2860482.943774|39106|8212433.480765|Q
20261020|AMCI|11319.893987|0|37165.298692|Q
20261020|AMCR|729095.464233|260|877925.728840|Q
20261020|AMCX|105285.957015|44|248383.575927|Q
20261020|AMD|3496959.290503|7312|6949124.345507|Q
20261020|AMDC|1147.046000|0|1973.187545|Q
20261020|AMDD|47111.666100|0|116183.671570|Q
20261020|AMDG|6833|0|14096.227074|Q
20261020|AMDL|415101.459516|2207|772828.598644|Q
20261020|AMDW|16006.792976|0|33118.918033|Q
20261020|AMDY|68976.964827|0|131957.743857|Q
20261020|AME|173753.720040|177|380230.095125|Q
20261020|AMEI|128|0|128.374000|Q
20261020|AMEM|277.083900|5|295.050900|Q
20261020|AMG|43468.458567|0|73980.144367|Q
20261020|AMGN|444659.459647|9435|703600.500841|Q
20261020|AMGR|498|0|567.753400|Q
20261020|AMH|185206.134138|0|666857.095583|Q
20261020|AMHI|2|0|2|Q
20261020|AMHpG|1291|0|2573.976000|Q
20261020|AMHpH|1563|0|5755.476000|Q
20261020|AMID|15785|0|18439.015445|Q
20261020|AMIX|3504.769900|170|14944.869893|Q
20261020|AMJB|9320.007200|0|12617.489050|Q
20261020|AMKL|41714|0|65713.592240|Q
20261020|AMKR|500806.716525|3948|1168725.780613|Q
20261020|AMKX|48|0|52|Q
20261020|AMLP|175713.421736|601|351168.772439|Q
20261020|AMLX|302670.135898|0|859083.008610|Q
20261020|AMMO|109.509900|0|215.677900|Q
20261020|AMN|146351.562659|0|251474.351942|Q
20261020|AMOD|77316.890000|24|287063.944250|Q
20261020|AMODW|16083|1800|23782|Q
20261020|AMP|81753.958462|11|140182.758973|Q
20261020|AMPG|875059.434238|1180|1438372.436521|Q
20261020|AMPGZ|1138|412|2977.596184|Q
20261020|AMPH|80605.219411|0|115369.672739|Q
20261020|AMPL|235986.383202|0|506664.747942|Q
20261020|AMPU|46545|0|261075.302486|Q
20261020|AMPX|684095.361726|1975|1502154.355945|Q
20261020|AMPX/WS|2446|1296|3102|Q
20261020|AMPY|65065|0|168923.612164|Q
20261020|AMR|71213.904697|0|89977.055643|Q
20261020|AMRC|92462.866466|176|156355.262973|Q
20261020|AMRN|5507.795681|3|10046.256287|Q
20261020|AMRO|134278.634613|37|228867.799279|Q
20261020|AMRX|377307.674271|19982|848469.421998|Q
20261020|AMRZ|392192.612062|0|753600.450095|Q
20261020|AMS|104|0|996|Q
20261020|AMSC|120657.864911|0|267239.885318|Q
20261020|AMSF|44333.028886|500|127831.146150|Q
20261020|AMSS|5173|0|22450.864980|Q
20261020|AMST|8156|0|14065.906261|Q
20261020|AMT|384119.329842|8982|923464.965418|Q
20261020|AMTB|55172.270770|682|144220.296141|Q
20261020|AMTD|2489.392925|316.100000|6568.092199|Q
20261020|AMTM|311611.742179|0|559838.067577|Q
20261020|AMTX|285866.269426|14589|378929.438246|Q
20261020|AMUN|861|0|1170|Q
20261020|AMUU|4914.144090|0|10875.924652|Q
20261020|AMWL|19209.817610|0|36990.423067|Q
20261020|AMX|474636.943154|5|849038.250233|Q
20261020|AMYY|731.400500|0|6162.029213|Q
20261020|AMZA|10695.824602|175|19391.713030|Q
20261020|AMZD|1086854|0|4537154.849501|Q
20261020|AMZG|3460|0|13495.034376|Q
20261020|AMZN|6084101.823060|16489|12470643.638565|Q
20261020|AMZO|1220|108|2589.519108|Q
20261020|AMZP|241.153400|0|1702.859811|Q
20261020|AMZU|152046.250013|7|439451.030163|Q
20261020|AMZW|11483.368626|0|14923.830645|Q
20261020|AMZY|74701.270498|0|121848.856520|Q
20261020|AMZZ|19382.354330|0|38512.184183|Q
20261020|AN|98387.367050|0|140125.229541|Q
20261020|ANAB|159449.126341|236|352512.099999|Q
20261020|ANDE|40992.337159|147|99776.000221|Q
20261020|ANDG|88457.871349|122|168613.397793|Q
20261020|ANEL|3073|0|11261.196560|Q
20261020|ANET|940244.189320|8377|2265892.095352|Q
20261020|ANF|310783.241490|0|477736.952971|Q
20261020|ANG|5|0|6.011231|Q
20261020|ANGH|1527|8|4559.848290|Q
20261020|ANGHW|4500|0|11100|Q
20261020|ANGI|174803.242247|114|369564.490828|Q
20261020|ANGL|619690.572718|95|1216456.846379|Q
20261020|ANGO|231101.729207|227|454899.309009|Q
20261020|ANGpD|1728|0|6764|Q
20261020|ANGU|46|0|16841.712000|Q
20261020|ANGX|211714.117918|900|309735.342913|Q
20261020|ANIK|5961.085825|0|10904.000215|Q
20261020|ANIP|28071.866784|0|60582.030264|Q
20261020|ANIX|36091.901150|0|73990.009951|Q
20261020|ANL|33536.729697|0|74228.582671|Q
20261020|ANNA|25251.812469|0|79815.282143|Q
20261020|ANNAW|50|0|100|Q
20261020|ANNX|1078494.849200|2964|2292451.020404|Q
20261020|ANPA|1216|0|3582.527543|Q
20261020|ANRO|253288.737375|0|287577.678100|Q
20261020|ANTA|795.551020|68|11014.102993|Q
20261020|ANTW|12794.184590|0|21353.134054|Q
20261020|ANTX|33161|0|37829.294300|Q
20261020|ANV|455|0|689.215300|Q
20261020|ANVS|229534.996381|30|440860.979581|Q
20261020|AOA|45092.828193|0|81454.336711|Q
20261020|AOCT|735|0|2633|Q
20261020|AOD|81219.203346|0|197666.705914|Q
20261020|AOHY|1553.920900|0|27315.101094|Q
20261020|AOK|132745.886997|0|177529.793836|Q
20261020|AOM|158772.883021|0|187222.458523|Q
20261020|AOMD|52|0|1354|Q
20261020|AOMN|1151|0|1750.114000|Q
20261020|AOMR|17276.135160|0|24052.912883|Q
20261020|AON|233467.664677|404|521526.465576|Q
20261020|AOR|200619.518298|209|259970.260572|Q
20261020|AORT|103536.295221|0|167808.789851|Q
20261020|AOS|320775.947120|0|435995.933106|Q
20261020|AOSL|137126.294000|89|202679.907663|Q
20261020|AOTG|179.536394|0|227.551843|Q
20261020|AOUT|10381.899260|0|21273.741890|Q
20261020|AP|19123.203647|0|34988.951727|Q
20261020|APA|875222.319341|3171|1460092.850823|Q
20261020|APAC|1|0|8|Q
20261020|APAM|260633.143049|553|385434.537178|Q
20261020|APC|12090.929766|0|37207.131336|Q
20261020|APCB|696|137|43135.316140|Q
20261020|APD|268663.369513|264|360374.857904|Q
20261020|APDB|3|0|6|Q
20261020|APEI|23760.186400|0|43292.618795|Q
20261020|APG|328081.698496|598|650468.657401|Q
20261020|APH|1385890.409730|2816|3041036.493538|Q
20261020|APHG|904|0|1060|Q
20261020|APHU|32|0|1898.163000|Q
20261020|API|22444.503483|3|75055.007939|Q
20261020|APIE|15257|0|40900.850336|Q
20261020|APLD|6006103.217406|51556|9356803.593214|Q
20261020|APLE|662678.859328|5085|1030662.715736|Q
20261020|APLM|31|0|168.458827|Q
20261020|APLMW|480|0|961|Q
20261020|APLU|2264|2256|49753.534000|Q
20261020|APLX|1174459.967514|48951|2065231.816475|Q
20261020|APLY|9667.992191|500|21869.419302|Q
20261020|APLZ|18593.700000|8231|40473.193129|Q
20261020|APMC|3|0|3|Q
20261020|APMD|77775.305027|0|137887.510077|Q
20261020|APMI|49|0|54|Q
20261020|APMU|4403|0|6521|Q
20261020|APO|364692.432091|5979|812678.933402|Q
20261020|APOC|3299.244500|0|5728.244500|Q
20261020|APOG|45304.717382|116|88357.075822|Q
20261020|APOS|2439|0|7307|Q
20261020|APP|534402.286126|192|979402.803060|Q
20261020|APPC|309|0|667.672505|Q
20261020|APPF|109496.381760|26|142342.338254|Q
20261020|APPN|244659.799896|83|488242.719357|Q
20261020|APPS|253609.484363|188|598342.005362|Q
20261020|APPX|67480.966643|0|131925.079528|Q
20261020|APRB|317|0|317|Q
20261020|APRE|93237.842500|0|149374.588384|Q
20261020|APRH|3976|0|6883.650000|Q
20261020|APRJ|50|0|656|Q
20261020|APRP|123160|0|125443|Q
20261020|APRT|5|0|38.021000|Q
20261020|APRW|2180|0|3568.778800|Q
20261020|APRZ|3|0|2025.024000|Q
20261020|APT|4727.413097|0|12047.806940|Q
20261020|APTV|352823.967213|209|648161.926967|Q
20261020|APUE|24489.337339|3820|79275.624159|Q
20261020|APUS|15130.700100|3822|36131.230753|Q
20261020|APVO|3304|0|9610.792075|Q
20261020|APWC|9.757575|0|298.122273|Q
20261020|APXM|3|0|6|Q
20261020|APXT|40.183975|0|46990.183975|Q
20261020|APXTW|812|759|4665|Q
20261020|APYX|9691.780892|1230|152154.681127|Q
20261020|AQB|14415|0|38207.390265|Q
20261020|AQEC|103|0|157|Q
20261020|AQLG|7|0|7|Q
20261020|AQLT|9716.156347|0|11316.675253|Q
20261020|AQMS|5666.483927|1377|10399.214094|Q
20261020|AQN|342919.009123|460|737598.854161|Q
20261020|AQNB|3535|0|7303|Q
20261020|AQST|429203.116597|480|1062956.661194|Q
20261020|AQWA|291.082800|0|1179.543900|Q
20261020|AR|438205.649148|4533|1243754.658035|Q
20261020|ARAI|202420|6300|806152.281884|Q
20261020|ARAY|667872|7218|1368779.461134|Q
20261020|ARB|416.329907|0|3354.395907|Q
20261020|ARBB|109|0|448.666667|Q
20261020|ARBE|208210.343000|10|384115.561136|Q
20261020|ARBK|1319.416490|221.477872|16734.648981|Q
20261020|ARCB|19168.752057|0|31196.311197|Q
20261020|ARCC|1126285.364233|24630|1773308.078229|Q
20261020|ARCI|102|0|108|Q
20261020|ARCO|118429.107824|0|285562.150789|Q
20261020|ARCP|304.081799|0|305.081799|Q
20261020|ARCT|111855.854593|304|201996.701810|Q
20261020|ARCX|9096|0|16127.380930|Q
20261020|ARDC|27644.612152|0|59336.984756|Q
20261020|ARDT|73528.872075|0|129929.565721|Q
20261020|ARDX|808498.261400|17524|1807468.252675|Q
20261020|ARE|711397.261058|16|1117114.015828|Q
20261020|AREC|730264.947535|208|1096756.747017|Q
20261020|ARES|614003.993632|364|1653553.446547|Q
20261020|ARESpB|1087|0|23483|Q
20261020|ARGT|9082.996892|0|55311.026805|Q
20261020|ARGX|132729.266992|74|230114.659019|Q
20261020|ARHS|431687.789695|0|663923.576078|Q
20261020|ARI|881664.225485|0|1484577.012271|Q
20261020|ARIA|202|0|305|Q
20261020|ARIS|128176.814642|163|282886.184127|Q
20261020|ARKB|38667.700923|0|106418.517576|Q
20261020|ARKD|52|0|55|Q
20261020|ARKE|3|0|6|Q
20261020|ARKF|22492.938987|5|50239.536673|Q
20261020|ARKG|1176003.908000|24724|1564852.299206|Q
20261020|ARKI|3|0|6|Q
20261020|ARKK|588686.729260|208|832022.498786|Q
20261020|ARKO|46893.384232|0|166902.746217|Q
20261020|ARKQ|26504.650452|9|63285.325590|Q
20261020|ARKR|2948|0|4246.014586|Q
20261020|ARKW|21481.401176|0|87808.703328|Q
20261020|ARKX|193533.026446|34269|383106.565455|Q
20261020|ARKY|9477.068400|0|13609.458625|Q
20261020|ARL|532|0|2435.690768|Q
20261020|ARLI|3|0|6.038000|Q
20261020|ARLO|252380.714286|0|390411.521177|Q
20261020|ARLP|44408.366884|0|85925.653092|Q
20261020|ARLU|2|0|111|Q
20261020|ARM|991521.114378|1193|1859273.283870|Q
20261020|ARMA|195|0|1186.735394|Q
20261020|ARMG|175341.899360|29071.085931|270741.841327|Q
20261020|ARMH|6049|0|7881.179910|Q
20261020|ARMK|194189.772935|225|587692.612523|Q
20261020|ARMP|23945.306399|0|29886.262726|Q
20261020|ARMS|117609|0|117612|Q
20261020|ARMW|9551.261032|0|25851.217880|Q
20261020|ARMY|707|0|1485|Q
20261020|AROC|294465.310456|87852|581618.138382|Q
20261020|AROW|6797.026766|0|17371.706118|Q
20261020|ARP|307|0|4245.368300|Q
20261020|ARQ|48219.677788|0|133991.510533|Q
20261020|ARQQ|50231.837938|0|74677.455751|Q
20261020|ARQT|631920.250184|1578|1527049.024990|Q
20261020|ARR|955187.238624|5203|1580020.848311|Q
20261020|ARRpC|5240|0|8021.490000|Q
20261020|ARRY|1112436.287596|576|1874213.579318|Q
20261020|ARTL|5083|0|13844.333300|Q
20261020|ARTNA|2565.460663|154|5541.242811|Q
20261020|ARTV|95947.857258|0|155690.217897|Q
20261020|ARTW|82|0|837|Q
20261020|ARTY|100059.105142|0|194159.624819|Q
20261020|ARVN|69855.415431|0|138048.463427|Q
20261020|ARVR|3|0|4|Q
20261020|ARW|53614.204524|0|99047.928328|Q
20261020|ARWG|558|0|1311|Q
20261020|ARWR|336383.956317|103|683362.851176|Q
20261020|ARX|473493.011750|0|1348640.391954|Q
20261020|ARXS|128221.226611|0|210807.897257|Q
20261020|AS|1336009.151173|0|2083602.903765|Q
20261020|ASA|4177.055555|0|16304.475375|Q
20261020|ASAN|1037970.644087|10983|1464627.757144|Q
20261020|ASB|177880.083988|33|361694.247134|Q
20261020|ASBA|7962.771000|0|11778.158000|Q
20261020|ASBH|21694|0|105606.317521|Q
20261020|ASBP|2704|0|4571.918279|Q
20261020|ASBpE|196|0|196|Q
20261020|ASBpF|152|0|286|Q
20261020|ASC|171399.729391|33|225976.114148|Q
20261020|ASCE|55663.157100|0|81421.070500|Q
20261020|ASD|419.958300|0|1029.958300|Q
20261020|ASEA|4167.114009|0|5972.951008|Q
20261020|ASEC|3|0|6|Q
20261020|ASG|93489.191202|0|277078.714004|Q
20261020|ASGI|61771.591710|0|144735.489287|Q
20261020|ASGM|110|0|113.472000|Q
20261020|ASH|92673.188084|7|161540.715798|Q
20261020|ASHR|743712.772135|0|1168561.872617|Q
20261020|ASHS|105|0|4184.479844|Q
20261020|ASIA|9|0|538.968598|Q
20261020|ASIC|8830.126166|0|22075.303191|Q
20261020|ASIX|51722.508449|0|87987.536918|Q
20261020|ASLE|82689.289894|460|123319.920262|Q
20261020|ASLV|463.528500|0|463.528500|Q
20261020|ASM|696491.216403|4445|1172811.982132|Q
20261020|ASMB|45061.304300|0|64146.661661|Q
20261020|ASMF|302|0|2143|Q
20261020|ASMG|7786.751759|0|13963.631089|Q
20261020|ASMH|2018|0|7672.105390|Q
20261020|ASML|164728.187631|137|331567.687360|Q
20261020|ASMU|4641.626630|0|12853.702185|Q
20261020|ASMZ|38|0|41|Q
20261020|ASND|83523.625126|0|177414.877509|Q
20261020|ASO|267047.909686|981|421612.828950|Q
20261020|ASPC|3|0|1022.727272|Q
20261020|ASPI|904347.018359|80710.678246|1444162.896195|Q
20261020|ASPN|102784.572773|719|168363.034228|Q
20261020|ASPS|1490|0|28308.090066|Q
20261020|ASPSW|983|0|3486|Q
20261020|ASPSZ|2000|2000|3615.182926|Q
20261020|ASR|14879.272587|1|17765.980522|Q
20261020|ASRV|4199.204684|0|4384.204684|Q
20261020|ASST|1356886.833165|86317|3069437.811995|Q
20261020|ASSX|19236|0|63897.278081|Q
20261020|ASTC|5957|0|24093.198015|Q
20261020|ASTE|25055.136920|0|40282.114845|Q
20261020|ASTG|22976.618200|122|43714.618200|Q
20261020|ASTH|50238.769304|0|69090.132673|Q
20261020|ASTI|70658|0|122373.235892|Q
20261020|ASTL|80538.804429|0|208162.444313|Q
20261020|ASTN|31919.235200|5767.348000|74312.439326|Q
20261020|ASTS|4471555.350243|10362|6350624.661595|Q
20261020|ASTT|200.272600|0|226.272600|Q
20261020|ASTX|1905758.589139|379202.667972|3950611.365635|Q
20261020|ASTY|74371|5284|104291.700000|Q
20261020|ASUP|8720|157|14951.440099|Q
20261020|ASUR|16018.174206|2|29046.007529|Q
20261020|ASX|393089.120231|343|935897.960266|Q
20261020|ASYS|55977.496807|0|81461.675590|Q
20261020|AT|343.557400|0|600.984090|Q
20261020|ATAT|58463.722603|0|199795.903320|Q
20261020|ATC|55|0|60|Q
20261020|ATCH|61957|0|349537.101902|Q
20261020|ATCL|10088.041440|0|12236.367957|Q
20261020|ATCX|1938|0|4078.822579|Q
20261020|ATEC|254039.340155|0|489852.071708|Q
20261020|ATEN|720149.620987|0|826493.620115|Q
20261020|ATER|35999|0|91448.073014|Q
20261020|ATEX|32929.960557|0|50208.373024|Q
20261020|ATFV|4309|0|14316.365978|Q
20261020|ATGL|340086.196823|36423.773693|589301.429950|Q
20261020|ATHE|1614.028000|0|12011.073157|Q
20261020|ATHM|17724.971427|0|53008.712527|Q
20261020|ATHpA|8870|0|33447.100000|Q
20261020|ATHpB|2021|0|12433|Q
20261020|ATHpD|8162.899200|0|26182.267200|Q
20261020|ATHpE|13788|0|30634.699000|Q
20261020|ATHR|1437.332102|336|3006.939567|Q
20261020|ATHS|8946|0|14214.457000|Q
20261020|ATI|269336.504125|4|506004.862550|Q
20261020|ATII|17766.950000|3222|35070.647776|Q
20261020|ATIIW|21158|10869|25018|Q
20261020|ATLC|26538.858549|0|36355.229405|Q
20261020|ATLCL|346|0|587|Q
20261020|ATLCP|23|0|2718.514000|Q
20261020|ATLCZ|3192|0|6249|Q
20261020|ATLO|1520.938381|0|6092.634227|Q
20261020|ATLQ|1.001431|0|1.001431|Q
20261020|ATLX|50176.502258|0|83876.267538|Q
20261020|ATMP|979.182756|0|1099.406756|Q
20261020|ATMU|176222.967185|0|268121.454403|Q
20261020|ATNI|20331.609547|0|27621.252927|Q
20261020|ATNM|276490.988956|5563|538376.276276|Q
20261020|ATO|83565.798513|41|213902.556507|Q
20261020|ATOM|106196.250823|11|202821.408861|Q
20261020|ATOS|4951.357400|765|12179.045034|Q
20261020|ATPC|6045|0|15064.434460|Q
20261020|ATR|88218.202030|0|131025.886078|Q
20261020|ATRA|1020|0|3921.288542|Q
20261020|ATRC|100500.022346|0|155565.173005|Q
20261020|ATRO|89888.107546|310|228682.111074|Q
20261020|ATS|50685.798000|0|101675.989785|Q
20261020|ATTO|59410|0|153506.656595|Q
20261020|ATTR|325|0|329.205000|Q
20261020|ATTT|12|0|2450.062500|Q
20261020|ATXG|34|18|469.840809|Q
20261020|ATYR|324040.271400|208|793003.387915|Q
20261020|AU|217963.867703|279|514745.072791|Q
20261020|AUAU|3|0|77.819056|Q
20261020|AUB|354860.985650|0|903308.206957|Q
20261020|AUBN|11|0|198.037000|Q
20261020|AUBpA|3853|0|5488.256000|Q
20261020|AUC|139|0|440.969308|Q
20261020|AUDC|15768.480735|0|44458.140555|Q
20261020|AUGC|3|0|6|Q
20261020|AUGM|433|0|977|Q
20261020|AUGO|160530.281234|12|267887.823273|Q
20261020|AUGP|120497|0|120500|Q
20261020|AUGT|1|0|126|Q
20261020|AUGU|6|0|33.856400|Q
20261020|AUGW|2201|0|3939|Q
20261020|AUGZ|2|0|56|Q
20261020|AUID|7178|0|12691.268125|Q
20261020|AUMI|19.044200|0|726.256895|Q
20261020|AUNA|23066.601720|0|50928.694985|Q
20261020|AUPH|68024.846776|6|249761.073909|Q
20261020|AUR|3685741.959264|976|6981087.920817|Q
20261020|AURA|137651.491151|0|497719.964737|Q
20261020|AURE|29092.614887|2203.120000|122359.401553|Q
20261020|AUROW|33208|12297|92975|Q
20261020|AUSF|17345.971980|0|33029.319786|Q
20261020|AUSM|201|0|304|Q
20261020|AUST|1954|0|19713.308735|Q
20261020|AUTL|388219.948244|611|1050151.398596|Q
20261020|AUUD|48681|0|179836|Q
20261020|AUXX|3602|0|5234.082918|Q
20261020|AV|9|0|15.039000|Q
20261020|AVA|130882.581362|0|216590.931024|Q
20261020|AVAH|198438.016132|15|793814.197546|Q
20261020|AVAL|16404.189760|0|64831.317244|Q
20261020|AVAT|60531.720095|0|115460.389642|Q
20261020|AVAV|248313.887234|395|532036.684722|Q
20261020|AVAZ|468|0|9357.096300|Q
20261020|AVBC|11392.159564|0|38532.717235|Q
20261020|AVBH|2611|0|23582|Q
20261020|AVBP|152804.163078|0|275323.569939|Q
20261020|AVD|74586.714798|0|161431.253711|Q
20261020|AVDE|303614.862332|125|489146.332503|Q
20261020|AVDS|11080.507084|0|14470.487515|Q
20261020|AVDV|346706.973692|9|429857.014913|Q
20261020|AVEE|1882.751255|0|3097.852155|Q
20261020|AVEM|569714.925501|763|777066.072920|Q
20261020|AVES|43736.091374|0|61609.965612|Q
20261020|AVEX|183967.011535|532|431868.807805|Q
20261020|AVGB|1726|0|2198|Q
20261020|AVGC|4208.126900|0|5637.126900|Q
20261020|AVGE|16830.661489|0|27296.692886|Q
20261020|AVGG|15060.665689|0|36767.861838|Q
20261020|AVGO|1810859.326742|19761|6344574.856160|Q
20261020|AVGU|25076.884853|0|31877.279512|Q
20261020|AVGV|7787.638692|0|14346.061336|Q
20261020|AVGW|3007.000807|0|11372.096812|Q
20261020|AVGX|71025.620958|0|105867.638800|Q
20261020|AVIE|455.861900|0|1420.894400|Q
20261020|AVIG|132664.301728|0|201061.819517|Q
20261020|AVIR|33922.497913|500|67095.760093|Q
20261020|AVIV|31093.697543|0|53134.149506|Q
20261020|AVK|29920|0|80792.737700|Q
20261020|AVL|125703.502567|500|278566.900259|Q
20261020|AVLC|57745.116082|0|66010.372222|Q
20261020|AVLN|71529|0|82478.660650|Q
20261020|AVLV|659908.903022|1751|888522.278555|Q
20261020|AVMA|2519.141931|0|4589.728831|Q
20261020|AVMC|10866.441416|0|14124.919066|Q
20261020|AVMU|1148|0|9097.517100|Q
20261020|AVMV|17072.301623|203|22901.559673|Q
20261020|AVNC|968|0|1580.138000|Q
20261020|AVNM|19386.803103|0|38374.424252|Q
20261020|AVNT|138373.917955|131|173789.527520|Q
20261020|AVNV|513.418916|0|3035.355600|Q
20261020|AVNW|17570.779400|0|27220.812410|Q
20261020|AVO|99168.484420|31|147077.494352|Q
20261020|AVOS|3|0|23.117000|Q
20261020|AVPT|476975.068949|1366|757610.974735|Q
20261020|AVR|214081.248023|0|334411.166799|Q
20261020|AVRE|16553.056221|0|66735.830263|Q
20261020|AVRY|958.536600|0|1144.536600|Q
20261020|AVS|1234136.737300|0|3703811.789840|Q
20261020|AVSC|65188.463031|0|86058.712866|Q
20261020|AVSD|4012.594577|0|5361.463275|Q
20261020|AVSE|2861.792800|0|4065.177674|Q
20261020|AVSF|7576.257600|0|25088.559692|Q
20261020|AVSU|1994.627247|0|5466.456647|Q
20261020|AVT|441695.686136|0|600572.018478|Q
20261020|AVTM|60|0|5734.654611|Q
20261020|AVTR|2747110.435943|2963|4117084.157818|Q
20261020|AVTX|176437.438198|0|541107.077291|Q
20261020|AVUC|102|0|105|Q
20261020|AVUQ|6899.794000|0|7180.771716|Q
20261020|AVUS|275455.310715|900|355047.912973|Q
20261020|AVUV|583347.402075|346|809415.339593|Q
20261020|AVX|12959.462427|0|51269.274283|Q
20261020|AVXC|10195.404804|0|20703.368143|Q
20261020|AVXL|575231.893269|62563|873973.471211|Q
20261020|AVXX|7246.632300|0|17134.419869|Q
20261020|AVY|93407.204637|5|147280.055828|Q
20261020|AWAY|52.648640|0|1427.907900|Q
20261020|AWF|59098.629260|42|147633.734240|Q
20261020|AWI|53139.488984|0|107984.323591|Q
20261020|AWK|373016.743003|556|530049.134743|Q
20261020|AWP|44219.903188|0|82733.896648|Q
20261020|AWR|20110.561734|0|40195.697236|Q
20261020|AWRE|3793|0|7673.736874|Q
20261020|AWX|56|0|886|Q
20261020|AX|90698.163917|0|112234.545064|Q
20261020|AXG|2388563|1166171|3611438.413657|Q
20261020|AXGN|216714.744127|5|357951.335230|Q
20261020|AXIL|2031.180668|0|39291.180668|Q
20261020|AXIN|1500|0|4405|Q
20261020|AXINU|99|0|198|Q
20261020|AXNX|20112|3887|69097.763454|Q
20261020|AXON|334332.096850|136|482484.277382|Q
20261020|AXP|809940.414552|1710|1308084.691987|Q
20261020|AXR|748|0|3232|Q
20261020|AXS|88854.288448|0|414430.288522|Q
20261020|AXSM|166770.358990|20|248566.578625|Q
20261020|AXSpE|3345|0|13244|Q
20261020|AXTA|283177.150831|0|538109.682443|Q
20261020|AXTC|1669.330000|37|1712.411000|Q
20261020|AXTI|1851875.608785|5377|3068563.154307|Q
20261020|AXTL|390170.847080|107464|756107.413282|Q
20261020|AXTQ|59140|23425|253464.682494|Q
20261020|AXTU|27385.636800|16376|37130.192866|Q
20261020|AXTX|1201357.846607|196990.245313|2053950.562323|Q
20261020|AYA|182358.142504|137|273267.000758|Q
20261020|AYI|56589.665947|0|112926.820980|Q
20261020|AYTU|235|0|4661.900362|Q
20261020|AZ|38350.061738|0|88025.756522|Q
20261020|AZI|6671.194444|0|23539.632329|Q
20261020|AZIO|30457|0|94737.019483|Q
20261020|AZN|658760.436522|3206|1035180.013143|Q
20261020|AZO|34156.209014|170|60135.928835|Q
20261020|AZTA|112301.527872|0|242477.329272|Q
20261020|AZTD|3|0|147|Q
20261020|AZUL|11712.153943|0|35449.153943|Q
20261020|AZYY|682.607311|0|711.140946|Q
20261020|AZZ|36552.478953|2|80547.679891|Q
20261020|B|634491.494540|6244|1541322.949920|Q
20261020|BA|1110314.140104|788|3005132.566179|Q
20261020|BAB|54235.389715|0|115455.886553|Q
20261020|BABA|826835.591450|1856|2022959.157829|Q
20261020|BABC|3|0|6.578672|Q
20261020|BABO|3538.011340|0|25685.711901|Q
20261020|BABU|5972.113760|0|32364.369912|Q
20261020|BABW|288|0|1751.638070|Q
20261020|BABX|50347.258771|0|108420.359840|Q
20261020|BAC|3160410.748758|27076|13753048.589975|Q
20261020|BACC|284|0|10154|Q
20261020|BACpB|419295|275|826960.486000|Q
20261020|BACpE|391|0|5233.252000|Q
20261020|BACpK|12642.375100|0|68687.570100|Q
20261020|BACpL|393.914800|1|2619.598700|Q
20261020|BACpM|38186|1320|91022.244400|Q
20261020|BACpN|48670|319|107353.236000|Q
20261020|BACpO|17623|0|68461.980700|Q
20261020|BACpP|15062|1|50733.501000|Q
20261020|BACpQ|27973|1302|703355.559000|Q
20261020|BACpS|7660|0|35160|Q
20261020|BAER|113274|400|149157.403612|Q
20261020|BAERW|1187|0|8084|Q
20261020|BAFE|28413|0|34802|Q
20261020|BAFN|7880.617283|0|32682.484081|Q
20261020|BAGX|103|0|187.457000|Q
20261020|BAGY|1835.866500|0|2384.264500|Q
20261020|BAH|186563.216502|495|337249.454938|Q
20261020|BAI|1711764.267929|0|2767122.533639|Q
20261020|BAIG|1899|0|6052.801055|Q
20261020|BAIV|2999|0|47078|Q
20261020|BAK|85350.533524|0|217984.846744|Q
20261020|BALI|96012.888636|0|159963.426128|Q
20261020|BALL|535108.433119|2059|784396.986821|Q
20261020|BALQ|2787.167703|0|5408.035932|Q
20261020|BALT|453047.081317|0|557715.726203|Q
20261020|BALY|14677.042972|0|17752.930559|Q
20261020|BAM|483313.972590|1402|805834.545440|Q
20261020|BAMA|1973|0|3627.747630|Q
20261020|BAMB|1127|0|8050|Q
20261020|BAMD|1586|0|5173|Q
20261020|BAMG|40.157350|0|5401.157350|Q
20261020|BAMO|220|0|2689.057220|Q
20261020|BAMU|129|0|7391|Q
20261020|BAMV|5597|0|9647.059070|Q
20261020|BAMY|1061|0|3308|Q
20261020|BANC|177557.527959|663|609599.231596|Q
20261020|BANCpF|17402|0|24417|Q
20261020|BAND|146200.674599|6|257564.486692|Q
20261020|BANF|25305.345765|0|36701.959671|Q
20261020|BANL|1266|0|5133.658709|Q
20261020|BANR|66128.026611|0|88346.667461|Q
20261020|BANX|4537|0|8312.079071|Q
20261020|BAOS|5873|0|47043|Q
20261020|BAP|35211.732874|94|159723.418575|Q
20261020|BApA|8928|0|53251|Q
20261020|BAPR|1578|0|3758.909587|Q
20261020|BAR|16731.354191|0|43297.441959|Q
20261020|BARK|6609.796481|0|21950.652254|Q
20261020|BASG|9513|0|11514|Q
20261020|BASV|9762|0|10555|Q
20261020|BATL|3660921.466509|674104.074094|6989268.237513|Q
20261020|BATRA|6153.843753|916|15714.933871|Q
20261020|BATRK|51493.070148|0|83947.555919|Q
20261020|BATT|8950.636417|0|33128.271844|Q
20261020|BAUG|246|0|1126.112400|Q
20261020|BAVA|281.302800|0|467.234738|Q
20261020|BAX|1936056.229858|2936|4663266.987708|Q
20261020|BAY|5|0|123.492417|Q
20261020|BB|3588061.176193|451|6629239.442966|Q
20261020|BBAG|4227|0|18934.812117|Q
20261020|BBAI|4004627.583650|12542|7284874.720680|Q
20261020|BBAI/WS|60573|24776|122451|Q
20261020|BBAR|68003.314907|0|120248.884727|Q
20261020|BBAX|67528.176546|0|93697.407793|Q
20261020|BBB|70|0|1512.130552|Q
20261020|BBBB|1|0|4.011222|Q
20261020|BBBI|4178|0|21949.852000|Q
20261020|BBBL|9|0|208|Q
20261020|BBBS|4480.265900|0|12082.747800|Q
20261020|BBC|7981.695837|193|13986.137706|Q
20261020|BBCA|422589.284974|0|465320.125065|Q
20261020|BBCB|374|0|15192.628769|Q
20261020|BBCI|30812.200000|10|86692.272095|Q
20261020|BBCP|24736.467235|0|51570.125357|Q
20261020|BBD|10715348.257020|60259|18824329.274491|Q
20261020|BBDC|146817.708650|1398|234332.600934|Q
20261020|BBDO|18801.445646|0|31225.010911|Q
20261020|BBEM|118.068540|0|1389.711540|Q
20261020|BBEU|83679.505313|41|110488.774872|Q
20261020|BBGI|2239|0|3722|Q
20261020|BBH|5013.739267|601|8055.959045|Q
20261020|BBHL|4134|0|23175|Q
20261020|BBHY|29289.152344|0|77906.676318|Q
20261020|BBIN|50343.022145|0|100886.129335|Q
20261020|BBIO|623870.403866|0|1062376.373682|Q
20261020|BBJP|200570.608541|159|250659.991820|Q
20261020|BBLB|100|0|107.039243|Q
20261020|BBLG|862|0|5834|Q
20261020|BBLS|3|0|206|Q
20261020|BBLU|63557.582329|0|108075.526885|Q
20261020|BBMC|1727|0|2297.688686|Q
20261020|BBN|40751.344820|0|175371.839590|Q
20261020|BBNX|75266.477036|0|160462.626587|Q
20261020|BBOT|59547.855697|0|142988.398357|Q
20261020|BBP|3962.909754|0|7517.501993|Q
20261020|BBRE|7096.899031|0|7860.402991|Q
20261020|BBSB|2045|0|3847|Q
20261020|BBSC|205|0|655.463356|Q
20261020|BBSI|13258.156176|0|39665.438093|Q
20261020|BBT|206138.744680|0|385275.092817|Q
20261020|BBUC|28183.187237|0|40642.382837|Q
20261020|BBUL|508|0|1307|Q
20261020|BBUS|81400.580281|0|162439.815104|Q
20261020|BBVA|207411.202030|130|393262.082036|Q
20261020|BBW|34500.553942|0|71576.069014|Q
20261020|BBWI|1043693.845958|380|3241224.831750|Q
20261020|BBY|373318.796658|3449|601999.020249|Q
20261020|BBYY|26.283500|0|168.440690|Q
20261020|BC|123941.740563|112|281999.510616|Q
20261020|BCAL|19362|0|45000.160000|Q
20261020|BCAT|135723.877339|0|356264.183436|Q
20261020|BCATr|330761|9340|1335905.143886|Q
20261020|BCAX|62294.420816|0|159807.929718|Q
20261020|BCBP|49167.362100|0|64007.623816|Q
20261020|BCC|63956.903562|0|128782.842056|Q
20261020|BCCC|259.764500|0|1900.122296|Q
20261020|BCCQ|502|0|1608|Q
20261020|BCCQU|4|0|4|Q
20261020|BCD|6030.280134|0|8502.956641|Q
20261020|BCDA|38878.224300|2|104047.989900|Q
20261020|BCE|353663.743982|6841|638279.250447|Q
20261020|BCEM|957|0|1461.102000|Q
20261020|BCG|130|0|627.959800|Q
20261020|BCGD|27|0|447|Q
20261020|BCGS|3|0|6.097000|Q
20261020|BCH|27437.783150|0|45815.010259|Q
20261020|BCHP|485.273400|0|29021.655400|Q
20261020|BCHT|17763|0|76103.279575|Q
20261020|BCI|1513962.136851|0|1677982.262191|Q
20261020|BCIC|17492.917098|0|36316.503400|Q
20261020|BCIL|2344|0|2702|Q
20261020|BCLO|6312.020138|0|14300.802238|Q
20261020|BCML|3451.032051|0|10955.191989|Q
20261020|BCO|112348.317208|0|243216.246217|Q
20261020|BCOM|1500|0|2472|Q
20261020|BCOR|2|0|50|Q
20261020|BCpC|1006|0|2574|Q
20261020|BCPC|15315.325348|7|37288.750769|Q
20261020|BCPL|6943.933900|0|90604.249900|Q
20261020|BCRX|1066788.804475|10456|2431202.531013|Q
20261020|BCS|2218546.913501|7395|3583689.838101|Q
20261020|BCSF|190469.957106|3560|335928.594365|Q
20261020|BCSM|1172|0|4895|Q
20261020|BCTK|3048.146446|0|6936.033314|Q
20261020|BCTX|12561.713091|0|15975.806424|Q
20261020|BCTXL|3526|0|4026|Q
20261020|BCTXZ|5300|900|5400|Q
20261020|BCUS|852|0|1643.019382|Q
20261020|BCV|5426.091220|0|16139.011960|Q
20261020|BCX|46141.268800|3721|143288.316095|Q
20261020|BCYC|100263.550188|0|159728.762002|Q
20261020|BD|12764.041571|0|31262.041571|Q
20261020|BDAI|2213.000000|32|13163.460068|Q
20261020|BDBT|29695|0|83209.765000|Q
20261020|BDC|58356.839170|0|95487.861181|Q
20261020|BDCI|32761|0|534373|Q
20261020|BDCX|2894|0|7145|Q
20261020|BDEC|461|0|3995.004000|Q
20261020|BDGS|534|0|896.080042|Q
20261020|BDIV|69|0|72.199212|Q
20261020|BDJ|65348.323408|0|111917.142307|Q
20261020|BDL|2926.178336|0|3986.891965|Q
20261020|BDMD|2118|0|31948.693317|Q
20261020|BDN|701296.173632|0|934730.860336|Q
20261020|BDRX|6227|292|56853.897400|Q
20261020|BDRY|3193.515858|0|15543.077489|Q
20261020|BDSX|11794.623624|0|18769.012698|Q
20261020|BDTX|560368.548047|2800|811434.137252|Q
20261020|BDVG|2479|0|6210.378180|Q
20261020|BDVL|55975|0|134956.621133|Q
20261020|BDX|142715.356414|141|392325.691311|Q
20261020|BDYN|154084.407500|2501|226090.021740|Q
20261020|BE|2446756.331440|21797|4550231.640743|Q
20261020|BEAG|1603|0|4724|Q
20261020|BEAM|278358.650064|0|475171.209076|Q
20261020|BEAT|119697|0|303915.354418|Q
20261020|BEATW|11418|772|27294|Q
20261020|BEBE|8|0|11|Q
20261020|BEC|5172|2102|9835|Q
20261020|BEDY|60620.286300|0|82493.384638|Q
20261020|BEEM|78436.925800|5800|163444.848494|Q
20261020|BEEP|923|0|11102|Q
20261020|BEEX|3.036284|0|4558.113945|Q
20261020|BEEZ|1|0|6|Q
20261020|BEG|80346.573550|23133.669700|126827.250889|Q
20261020|BEGS|323|0|7933.114000|Q
20261020|BEKE|418464.691581|0|754809.942136|Q
20261020|BELFA|8798.298903|0|16794.719903|Q
20261020|BELFB|23310.532603|1|36133.387767|Q
20261020|BEMB|1211|0|2315.936624|Q
20261020|BEN|371171.895227|4223|803305.069375|Q
20261020|BENF|43540|12890|115133.335732|Q
20261020|BENFW|1491|1330|1691|Q
20261020|BENJ|3597|0|9566.468993|Q
20261020|BEP|34505.377371|0|108028.622868|Q
20261020|BEPC|194973.751837|8484|413795.611045|Q
20261020|BEPH|10259|0|34898|Q
20261020|BEPI|3045|0|5552.289838|Q
20261020|BEPJ|5402|0|7769.042000|Q
20261020|BEPpA|2308|0|2313|Q
20261020|BERZ|6800|0|11838.369799|Q
20261020|BESF|303|0|847|Q
20261020|BESS|4211|0|23530.782633|Q
20261020|BESS/WS|100|100|100|Q
20261020|BETA|272700.730377|5|400193.893643|Q
20261020|BETE|55.025500|0|283.199237|Q
20261020|BETH|139.022000|0|413.015818|Q
20261020|BETR|636457.184161|0|1286264.445177|Q
20261020|BETRW|5271|2058|13071|Q
20261020|BETZ|1378.305109|168|8572.372532|Q
20261020|BEX|431543.352166|53633.591576|994376.481372|Q
20261020|BEZ|557979.785500|109603.412500|1350576.273198|Q
20261020|BF/A|26682.399737|0|38269.079216|Q
20261020|BFAM|71014.251550|0|162011.797247|Q
20261020|BF/B|372519.568319|700|913809.841282|Q
20261020|BFC|9224.293211|0|13936.496017|Q
20261020|BFEB|224|0|2287|Q
20261020|BFEW|879|0|882|Q
20261020|BFH|155898.705413|778|195958.646205|Q
20261020|BFHpA|615|0|2743|Q
20261020|BFIX|2|0|5|Q
20261020|BFLB|854|0|3027|Q
20261020|BFLX|110860.322900|0|198998.973900|Q
20261020|BFLY|930149.581248|504|1416043.379504|Q
20261020|BFOC|100|0|103|Q
20261020|BFOR|2258.857249|0|3180.899249|Q
20261020|BFRG|45301.324000|0|132639.495246|Q
20261020|BFRGW|95|20|195|Q
20261020|BFRI|4437.924600|0|32112.778326|Q
20261020|BFRIW|3|0|607|Q
20261020|BFRZ|24245.275170|0|43393.992070|Q
20261020|BFS|25390.684070|0|44463.507298|Q
20261020|BFSpD|49|0|1105|Q
20261020|BFSpE|424|0|4667|Q
20261020|BFST|19992.349584|0|31722.381581|Q
20261020|BFXU|3|0|6|Q
20261020|BG|261901.184680|503|529154.008252|Q
20261020|BGB|49109|1000|132964.498078|Q
20261020|BGC|235177.725777|0|631054.848395|Q
20261020|BGCG|41032|0|53717.456197|Q
20261020|BGDE|20210.308988|0|28126.311988|Q
20261020|BGDV|3170.032164|0|4503.032164|Q
20261020|BGFI|48086|0|76035.812700|Q
20261020|BGGG|7|0|3476.249433|Q
20261020|BGH|34418.791156|0|128734.237733|Q
20261020|BGIA|1|0|31|Q
20261020|BGIG|72320.054562|0|143616.159842|Q
20261020|BGIN|234|0|1620.502612|Q
20261020|BGL|119737|0|591799.135757|Q
20261020|BGLC|803|0|864|Q
20261020|BGLD|4976.105687|0|8171.502782|Q
20261020|BGLWW|1692|701|8930|Q
20261020|BGM|1298.558035|310|2231.320001|Q
20261020|BGMS|21092|0|30985.000000|Q
20261020|BGR|20750.516216|0|40418.243271|Q
20261020|BGRN|14260.109020|0|50873.500820|Q
20261020|BGRO|10|0|14|Q
20261020|BGS|431641.584726|310|778940.714064|Q
20261020|BGSF|1138.246002|0|5636.470002|Q
20261020|BGSI|3856.773045|0|5519.986941|Q
20261020|BGT|6647.904949|0|85807.805254|Q
20261020|BGUS|3|0|7|Q
20261020|BGX|30577|0|100982.558372|Q
20261020|BGY|110648.842129|0|214343.851159|Q
20261020|BH|19224.378472|12|30180.033211|Q
20261020|BH/A|10724.014825|0|18605.610540|Q
20261020|BHAV|3|0|6|Q
20261020|BHB|7132|888|14821.558373|Q
20261020|BHC|285696.657892|0|744128.988623|Q
20261020|BHDG|3|0|6|Q
20261020|BHE|29906.909416|0|62987.228426|Q
20261020|BHF|79538.873864|348|168324.787310|Q
20261020|BHFAL|4792|0|6991|Q
20261020|BHFAM|5130|0|15548|Q
20261020|BHFAN|12139|0|21104|Q
20261020|BHFAO|11125|250|34419.132600|Q
20261020|BHFAP|8661|385|17754|Q
20261020|BHK|54888|0|138818.718790|Q
20261020|BHM|408.236661|0|2524.117661|Q
20261020|BHP|510175.959951|6937|977266.540794|Q
20261020|BHR|84528.956042|11|171360.874342|Q
20261020|BHRB|13164|0|40110.507576|Q
20261020|BHRpB|19|0|19|Q
20261020|BHRpD|511|0|2939.553900|Q
20261020|BHST|3317.870044|0|7620.803164|Q
20261020|BHV|1069|0|6393.658000|Q
20261020|BHVN|214982.678553|800|482245.516495|Q
20261020|BHYB|1|0|9.019124|Q
20261020|BHYP|23944.364301|1358|84411.483785|Q
20261020|BIAF|14793.174000|0|36358.311341|Q
20261020|BIAFW|5|0|5|Q
20261020|BIB|1456.830837|0|2435.500657|Q
20261020|BIBL|8086.606750|0|21467.610870|Q
20261020|BID|1|0|4.365019|Q
20261020|BIDD|2396.704158|0|14009.393242|Q
20261020|BIDG|6857|0|13201.597063|Q
20261020|BIDU|206092.889744|1501|519141.655877|Q
20261020|BIGY|1288.427030|3|3416.270908|Q
20261020|BIIB|417364.876286|0|586287.635835|Q
20261020|BIL|3371169.095193|28550|6513482.427872|Q
20261020|BILD|1|0|6.034000|Q
20261020|BILI|363537.431375|484|691526.061842|Q
20261020|BILL|403150.250324|212|734856.278763|Q
20261020|BILS|78700.788040|1570|154714.914699|Q
20261020|BILT|2913.036730|0|6126.257730|Q
20261020|BILZ|31275.627200|0|200432.917290|Q
20261020|BINC|611687.604783|0|1408900.619864|Q
20261020|BINT|46660|0|49770.287000|Q
20261020|BINV|7941.022410|0|18246.133689|Q
20261020|BIO|40184.893886|7|81742.542615|Q
20261020|BIOA|208884.633482|0|511600.533291|Q
20261020|BIOT|64443|0|185562.601279|Q
20261020|BIOX|80672|0|103183.858668|Q
20261020|BIOY|850|0|1170.555000|Q
20261020|BIP|19215.090490|0|53710.626577|Q
20261020|BIPC|126282.339648|28|222101.204389|Q
20261020|BIPH|8154|156|12119.556200|Q
20261020|BIPI|2262|100|11195|Q
20261020|BIPJ|3254|0|4257|Q
20261020|BIPpA|3255|200|6159.945600|Q
20261020|BIPpB|10428|0|10596|Q
20261020|BIRD|35791.498618|0|49860.994869|Q
20261020|BIRK|233537.102317|0|1369292.307274|Q
20261020|BIS|4856.025080|0|8617.067000|Q
20261020|BIT|56386.636501|0|155137.408442|Q
20261020|BITA|28321.424797|0|30949.826672|Q
20261020|BITB|96877.210545|0|334896.208972|Q
20261020|BITC|422|0|477.913208|Q
20261020|BITI|103117.241054|501|209782.728224|Q
20261020|BITO|23316592.788567|34175|37935842.082975|Q
20261020|BITQ|61069.432859|0|89379.784211|Q
20261020|BITS|174|0|303.616923|Q
20261020|BITU|663181.478841|0|1060729.631128|Q
20261020|BITW|4654.456450|0|12386.853968|Q
20261020|BITX|1443201.403044|15970|2909650.880296|Q
20261020|BITY|192.906800|0|316.932300|Q
20261020|BIV|586601.307255|0|1425638.555545|Q
20261020|BIVI|97743.771800|500|118929.706148|Q
20261020|BIVIW|2699|0|2699|Q
20261020|BIXI|107|0|111.626732|Q
20261020|BIYA|14038|0|41546.339699|Q
20261020|BIZD|1394895.793828|0|2175069.313295|Q
20261020|BJ|145656.257399|0|1139580.940411|Q
20261020|BJAN|184|0|1886.586130|Q
20261020|BJDX|2913|0|17447.089736|Q
20261020|BJRI|147156.165274|0|193807.629662|Q
20261020|BJUL|954.603780|0|3717.038170|Q
20261020|BJUN|54|0|1989.220400|Q
20261020|BKAG|39624.829200|0|136559.746729|Q
20261020|BKCG|603|600|721|Q
20261020|BKCH|24353.797006|0|36711.333245|Q
20261020|BKCI|661.102800|0|4655.148600|Q
20261020|BKD|585529.705329|0|1157437.650169|Q
20261020|BKDV|352153.317800|200|389795.822600|Q
20261020|BKE|93904.059090|0|142091.550874|Q
20261020|BKEM|2870|0|8176.759075|Q
20261020|BKF|26|0|208.916636|Q
20261020|BKGI|58707|6516|262295.924165|Q
20261020|BKH|196931.839702|1367|296174.430066|Q
20261020|BKHA|2090.312130|613|4339.442130|Q
20261020|BKHAU|152|2|153|Q
20261020|BKHY|3300.922724|1600|15880.133424|Q
20261020|BKIE|48110.954153|0|63318.852609|Q
20261020|BKKT|284955.424441|0|533546.772011|Q
20261020|BKLC|122592.728030|0|217389.392794|Q
20261020|BKLG|1|0|4|Q
20261020|BKLN|8613569.315138|20|12870795.451666|Q
20261020|BKMC|12126.765000|0|18237.995136|Q
20261020|BKMI|37834.400000|0|457967.565682|Q
20261020|BKMS|19467|0|157114|Q
20261020|BKNG|565798.096085|3125|2588645.693543|Q
20261020|BKR|514407.892440|3278|1613752.019821|Q
20261020|BKSE|1500|0|1656|Q
20261020|BKSY|190687.888285|2446|345650.333494|Q
20261020|BKT|12552.280220|0|109997.554949|Q
20261020|BKTI|7724|0|10113.023330|Q
20261020|BKU|314143.142458|0|491307.318388|Q
20261020|BKUI|1384|0|12813.334000|Q
20261020|BKV|332472.456294|0|767193.884163|Q
20261020|BKYI|25067|2530|61217.225262|Q
20261020|BL|115257.530136|0|583551.560146|Q
20261020|BLBD|124758.528415|0|189509.245330|Q
20261020|BLCK|6|0|16.870000|Q
20261020|BLCO|56185.070050|0|194121.304234|Q
20261020|BLCR|437563.360152|0|555684.305152|Q
20261020|BLCV|587.410752|0|1255.183512|Q
20261020|BLDG|78|0|181.074995|Q
20261020|BLDP|335771.368012|991|480442.515019|Q
20261020|BLDR|260282.117778|74|762724.550121|Q
20261020|BLDX|374|0|752.523400|Q
20261020|BLES|1458.820596|0|3964.440638|Q
20261020|BLGR|36605|0|38709.041000|Q
20261020|BLIN|5009|0|6791.385000|Q
20261020|BLIV|1|0|11|Q
20261020|BLK|216104.688112|0|367216.734346|Q
20261020|BLKB|98486.947262|227|195307.506928|Q
20261020|BLLN|83279.933529|0|114499.271288|Q
20261020|BLMN|498962.017956|0|764901.225688|Q
20261020|BLND|421211.600801|0|621799.150243|Q
20261020|BLNE|111551.359100|146|238398.923327|Q
20261020|BLNK|248674.478900|0|665240.891018|Q
20261020|BLOK|14602.071910|0|68757.410155|Q
20261020|BLOX|48373.848007|0|111169.047662|Q
20261020|BLRK|136|0|1467|Q
20261020|BLRX|1053|0|2090.250000|Q
20261020|BLSH|392203.909213|0|603468.168531|Q
20261020|BLSM|19941.907971|0|22245.727980|Q
20261020|BLST|7055|0|27955.425000|Q
20261020|BLTD|13945|0|28591.412000|Q
20261020|BLTE|61032.595658|0|81565.545476|Q
20261020|BLUC|41959|0|45545.064000|Q
20261020|BLUI|32232.080256|0|33340.080256|Q
20261020|BLUW|2|0|5855|Q
20261020|BLUX|70553|0|76018.240000|Q
20261020|BLV|143143.219146|0|312043.234717|Q
20261020|BLW|61331.086880|5|139278.498880|Q
20261020|BLX|19959.840787|0|38026.068940|Q
20261020|BLZE|438726.908422|1100|974717.007579|Q
20261020|BLZR|520|0|33292|Q
20261020|BMA|39708.104491|0|142095.541322|Q
20261020|BMAR|76|0|1043.809060|Q
20261020|BMAY|157|0|691|Q
20261020|BMBL|405875.584248|816|1260308.952054|Q
20261020|BME|12761.074342|159|22778.011361|Q
20261020|BMEA|1538311.168698|16324|2181254.002338|Q
20261020|BMED|652|0|943.342527|Q
20261020|BMEZ|22916.430200|0|75045.154210|Q
20261020|BMGL|218019.270963|1693|328841.835463|Q
20261020|BMHL|3|0|6.492537|Q
20261020|BMI|82822.397993|1378|172706.749580|Q
20261020|BMLpG|379|0|5657|Q
20261020|BMLpH|9449|0|19209|Q
20261020|BMLpJ|2473|0|17051|Q
20261020|BMLpL|270|0|4984.900000|Q
20261020|BMM|51195.741525|201|71776.733591|Q
20261020|BMMX|14732.312500|4127|19615.711732|Q
20261020|BMN|11610|500|27705.151284|Q
20261020|BMNG|19465.280200|0|62756.200483|Q
20261020|BMNP|1953.442891|0|5631.145785|Q
20261020|BMNR|5475107.499772|50458|11360884.737972|Q
20261020|BMNU|1045893.197897|34974|2235616.469085|Q
20261020|BMNZ|1277427.205200|360363|1994024.449282|Q
20261020|BMO|31438.603524|119|63052.016023|Q
20261020|BMOP|8434|0|333697.100646|Q
20261020|BMR|2576.180124|0|14899.808417|Q
20261020|BMRA|1240|0|5555.125000|Q
20261020|BMRC|40148|0|63752.006000|Q
20261020|BMRN|599015.191226|128|1073968.344060|Q
20261020|BMSI|3|0|6|Q
20261020|BMVP|7.018581|0|37.058153|Q
20261020|BMY|2439457.096574|2753|4104417.047694|Q
20261020|BN|992659.379944|3699|1430197.864574|Q
20261020|BNAI|30460.789473|1700|68353.818983|Q
20261020|BNAV|122.002600|0|355.851700|Q
20261020|BNC|114184.503251|0|266517.614433|Q
20261020|BND|2613639.268268|5944.700000|5637494.698431|Q
20261020|BNDC|3291.411700|0|16775.387086|Q
20261020|BNDI|6130.411143|0|14988.337985|Q
20261020|BNDP|896.014007|0|4269.580007|Q
20261020|BNDS|5074.092831|0|12848.150171|Q
20261020|BNDW|28744.332885|59|74601.231000|Q
20261020|BNDX|1060119.343463|655|2709245.714461|Q
20261020|BNDY|12232.082660|0|43645.831214|Q
20261020|BNED|56940.055873|2|78453.063158|Q
20261020|BNGE|3|0|12|Q
20261020|BNGO|187371.178901|4229|287334.326330|Q
20261020|BNH|9920|0|14033.955430|Q
20261020|BNJ|13939|0|20808|Q
20261020|BNKD|9|0|96|Q
20261020|BNKK|11677|0|20547.236064|Q
20261020|BNKU|946.431957|0|5159.992977|Q
20261020|BNL|363790.617949|765|777378.076199|Q
20261020|BNMC|23|0|26.153000|Q
20261020|BNO|249314.288801|91|797814.252557|Q
20261020|BNOV|4925.846730|0|6250.205114|Q
20261020|BNR|370.074906|0|4184.877614|Q
20261020|BNS|99324.213523|2|194806.694802|Q
20261020|BNT|1647.053564|0|2236.281600|Q
20261020|BNTC|31993.098901|2889|152638.558511|Q
20261020|BNTX|157042.264568|0|556156.513603|Q
20261020|BNY|454527.360724|3037|1112532.987600|Q
20261020|BNYpK|9939|0|34228.902600|Q
20261020|BOAT|70889.277341|0|180907.430449|Q
20261020|BOBP|720|0|1089|Q
20261020|BOBS|208272.227510|0|303412.649655|Q
20261020|BOC|16161.906665|5|22688.667048|Q
20261020|BOCT|2341|0|5681.028000|Q
20261020|BODI|1809.231798|0|4823.377833|Q
20261020|BOE|55301.468613|0|116013.614466|Q
20261020|BOEG|11733|0|19387.002000|Q
20261020|BOEU|14254.039527|0|34271.307412|Q
20261020|BOF|9395.203661|1263|47471.006261|Q
20261020|BOH|106718.047329|0|150762.625937|Q
20261020|BOHpA|4972|0|9332.804700|Q
20261020|BOHpB|6699|0|13581|Q
20261020|BOIL|1150550.014624|5811|1718175.990560|Q
20261020|BOKF|86304.708832|0|145008.435902|Q
20261020|BOLD|21994|13280|37961.983621|Q
20261020|BOLT|1071.455046|0|3579.082758|Q
20261020|BON|999|0|4628|Q
20261020|BOND|368811.355535|18|786884.980126|Q
20261020|BOOM|20105.116438|9815|59774.453043|Q
20261020|BOOT|155360.869064|2387|482250.532987|Q
20261020|BORR|2899941.637159|1834|4594863.807407|Q
20261020|BOSC|8977.234192|0|10999.461763|Q
20261020|BOT|73530.089270|0|110595.351275|Q
20261020|BOTJ|2032.820174|0|16497.438151|Q
20261020|BOTT|2121.107043|0|4846.495708|Q
20261020|BOTZ|172559.245682|4789|381314.280518|Q
20261020|BOUT|837|0|901.557000|Q
20261020|BOW|17473.293960|34|43008.981596|Q
20261020|BOX|783551.004751|24089|1744777.077349|Q
20261020|BOXA|68|0|114.981500|Q
20261020|BOXL|1564|0|2591.644353|Q
20261020|BOXX|1069925.266334|917|1821981.652540|Q
20261020|BP|1577297.385500|8391|3422958.808419|Q
20261020|BPAC|3|0|6|Q
20261020|BPAY|3.899100|0|560.552000|Q
20261020|BPH|239|0|351|Q
20261020|BPI|5|0|14.780300|Q
20261020|BPOP|99089.462358|5|171785.815241|Q
20261020|BPOPM|179|0|439|Q
20261020|BPRE|81677|0|670539.939123|Q
20261020|BPRN|2566.225606|0|7594.828081|Q
20261020|BPRO|2036|0|2044.264593|Q
20261020|BPYPM|21461|0|23013.216920|Q
20261020|BPYPN|1932|0|1939.327846|Q
20261020|BPYPO|1164|0|2616.995000|Q
20261020|BPYPP|6898|0|8783|Q
20261020|BQ|11389|0|34658.036743|Q
20261020|BR|146259.496508|112|267571.135499|Q
20261020|BRAG|335|0|809.114945|Q
20261020|BRAI|5225.597200|330|13168.555003|Q
20261020|BRAZ|4|0|1350.741265|Q
20261020|BRBI|2|0|56|Q
20261020|BRBR|618008.007686|480|1004617.208476|Q
20261020|BRBS|79431|0|642944.164616|Q
20261020|BRC|33770.433462|7|55971.076451|Q
20261020|BRCB|49239.224260|91|95905.794588|Q
20261020|BRCC|40523.407486|1741|58526.101711|Q
20261020|BRCE|5356|0|5705|Q
20261020|BREE|2|0|2750|Q
20261020|BREM|5|0|8|Q
20261020|BRES|119|0|597|Q
20261020|BREW|134|0|140.507271|Q
20261020|BREZ|127|0|546.077030|Q
20261020|BRF|1135|0|6362.750570|Q
20261020|BRFH|43794.788300|0|90822.919065|Q
20261020|BRHY|1794.326157|0|5808.316157|Q
20261020|BRIA|393|0|802.331683|Q
20261020|BRIB|3117|0|3824|Q
20261020|BRID|367|0|1818|Q
20261020|BRIE|45380|0|83322.110489|Q
20261020|BRIF|13104|0|13895.992500|Q
20261020|BRK/A|1|0|49.058442|Q
20261020|BRK/B|750962.897489|2254|1671164.289645|Q
20261020|BRKC|775.102300|0|1570.909070|Q
20261020|BRKH|3|0|7|Q
20261020|BRKL|3|0|3|Q
20261020|BRKR|362957.480957|396|511724.636063|Q
20261020|BRKRP|416|0|420.002000|Q
20261020|BRKU|6959.157477|0|62713.612146|Q
20261020|BRKW|316.707300|0|1756.160016|Q
20261020|BRLN|517|0|3511.139061|Q
20261020|BRLS|14|2|718.009234|Q
20261020|BRLT|4762.880520|0|20337.400003|Q
20261020|BRN|94|0|7528.526315|Q
20261020|BRNX|52361|649|139375.110801|Q
20261020|BRNY|2258|0|12485.048100|Q
20261020|BRO|402176.842851|28|657080.435238|Q
20261020|BROL|2|0|76|Q
20261020|BROS|1553603.310670|69519|2290374.221397|Q
20261020|BRRR|444.474509|0|1760.607336|Q
20261020|BRSL|385298.612119|167|643653.040368|Q
20261020|BRSP|217423.728664|0|440984.142043|Q
20261020|BRSV|4827|0|9430.326300|Q
20261020|BRT|9206.625858|0|13532.301178|Q
20261020|BRTMU|37|0|629|Q
20261020|BRTR|34962.158900|0|61524.986588|Q
20261020|BRTX|983|0|13084.450000|Q
20261020|BRUN|590370.823818|4431|1961548.344531|Q
20261020|BRVE|87039.486055|0|99578.554794|Q
20261020|BRW|22923.590025|0|95600.004965|Q
20261020|BRX|222281.998237|547|509700.426790|Q
20261020|BRZD|1315|0|1328|Q
20261020|BRZE|11503500.982914|70622|33639741.633809|Q
20261020|BRZL|2013|0|2049.450664|Q
20261020|BRZU|14421.939197|0|18944.839485|Q
20261020|BRZX|3|0|6|Q
20261020|BSAA|4|0|131|Q
20261020|BSAC|92449.947596|0|152645.504993|Q
20261020|BSBK|3|0|383|Q
20261020|BSBR|192467.265995|0|719618.511625|Q
20261020|BSCA|3769|0|7924.880600|Q
20261020|BSCQ|118149.341605|0|1056338.799019|Q
20261020|BSCR|169284.361900|0|346195.400340|Q
20261020|BSCS|159073.811400|0|583217.562150|Q
20261020|BSCT|343333.554799|0|547745.379519|Q
20261020|BSCU|464467.209700|0|620688.741480|Q
20261020|BSCV|105178.025900|0|324310.349720|Q
20261020|BSCW|107737.518952|0|219136.125182|Q
20261020|BSCX|34698|0|113116.269900|Q
20261020|BSCY|25017.496400|0|80047.621260|Q
20261020|BSCZ|383916.021600|0|433427.103800|Q
20261020|BSEM|79223.090222|40499|96431.477294|Q
20261020|BSEP|1156|0|1821|Q
20261020|BSET|4390|100|7544.082550|Q
20261020|BSGR|5847|0|7279.498200|Q
20261020|BSGT|50290.035300|0|54697.202500|Q
20261020|BSIN|59101.109827|0|121803.926452|Q
20261020|BSJQ|11673|0|248180.613496|Q
20261020|BSJR|34954.406833|0|93618.521233|Q
20261020|BSJS|22843.721057|0|86017.051991|Q
20261020|BSJT|23377.081000|0|61562.608500|Q
20261020|BSJU|24791.802700|5|59401.971200|Q
20261020|BSJV|36535|0|48717.781700|Q
20261020|BSJW|2398|0|3426.304700|Q
20261020|BSJX|968.219600|0|3607.802200|Q
20261020|BSJY|1|0|2|Q
20261020|BSL|6678|0|24011|Q
20261020|BSM|52190.569811|0|190425.636257|Q
20261020|BSMA|2|0|4580.500000|Q
20261020|BSMC|1325|0|8121|Q
20261020|BSMQ|288|0|15588|Q
20261020|BSMR|52016.353900|0|94709.388900|Q
20261020|BSMS|45881|0|99997.248800|Q
20261020|BSMT|16052|0|82456.087100|Q
20261020|BSMU|32685|0|108107.564200|Q
20261020|BSMV|32948|4000|78112.923300|Q
20261020|BSMW|137316|0|187621.655800|Q
20261020|BSMY|2775|290|21829|Q
20261020|BSMZ|3338|0|10130|Q
20261020|BSOL|661013.338229|0|1447904.203218|Q
20261020|BSP|784386.131070|304|1151104.050566|Q
20261020|BSR|3.032552|0|7.032552|Q
20261020|BSRR|6477.050700|0|17951.164867|Q
20261020|BSRT|15445.094339|2300|29189.620339|Q
20261020|BSSX|14240|0|35786.337490|Q
20261020|BST|14498.634657|0|25820.315008|Q
20261020|BSTP|38.137900|0|561.137900|Q
20261020|BSTS|4917.894600|0|6582.313600|Q
20261020|BSTU|503|0|1362.271200|Q
20261020|BSTV|1314|0|1768.440000|Q
20261020|BSTZ|27916.703371|0|69108.207149|Q
20261020|BSV|801446.598046|11|1319900.394945|Q
20261020|BSVN|3925.156562|0|23143.072552|Q
20261020|BSVO|113501.995074|0|165427.831874|Q
20261020|BSX|2429523.243136|26783|5830917.237966|Q
20261020|BSY|590189.360033|0|871445.645654|Q
20261020|BTA|3|0|6|Q
20261020|BTAL|301868.475953|0|451848.270571|Q
20261020|BTBD|8599|0|12477|Q
20261020|BTBDW|2|0|4|Q
20261020|BTBT|10279396.877882|18089|18569783.421083|Q
20261020|BTC|155165.937594|0|332305.985955|Q
20261020|BTCC|1945|0|14749.687600|Q
20261020|BTCI|281662.037485|0|408242.780701|Q
20261020|BTCL|7108.279036|0|15478.173304|Q
20261020|BTCO|9432.526396|0|14282.474490|Q
20261020|BTCS|122446.383123|0|296811.035070|Q
20261020|BTCT|142246.432560|100|213867.237605|Q
20261020|BTCU|1094|0|5719.339294|Q
20261020|BTCW|86.156023|0|372.328410|Q
20261020|BTCZ|4934448.807600|0|9833696.045319|Q
20261020|BTDL|20740.135500|0|30809.425500|Q
20261020|BTDR|1636203.617604|34227|3030649.801291|Q
20261020|BTE|4117009.844570|43511|9487977.845654|Q
20261020|BTF|871.267580|0|1521.698432|Q
20261020|BTG|3226234.025388|59992|7132070.026934|Q
20261020|BTGD|17507.647767|0|22112.287303|Q
20261020|BTGO|234980.643898|2202|311239.748193|Q
20261020|BTI|1176776.665454|10883|2651209.350679|Q
20261020|BTLN|625|4|5581.632800|Q
20261020|BTMD|8161|0|28363.671987|Q
20261020|BTO|11815.678190|0|15761.392500|Q
20261020|BTOC|1203|0|2834.289028|Q
20261020|BTOT|68|0|189.051000|Q
20261020|BTQ|250640.235290|3000|414168.022947|Q
20261020|BTSG|261309.352617|44|373872.057235|Q
20261020|BTSGU|93|0|94|Q
20261020|BTT|25301|3297|103926.824300|Q
20261020|BTTC|32144|0|94417.514725|Q
20261020|BTU|581569.509112|153|866747.823893|Q
20261020|BTX|95765.677447|5355|192841.713435|Q
20261020|BTZ|69712.416400|450|155102.229900|Q
20261020|BUCK|52078.120013|0|93017.357220|Q
20261020|BUD|279032.644363|971|537617.281407|Q
20261020|BUDA|821|0|1767.136798|Q
20261020|BUFB|8728.640530|0|14309.565930|Q
20261020|BUFC|2246|0|7671|Q
20261020|BUFD|451963.212223|0|555246.638623|Q
20261020|BUFE|3|0|6|Q
20261020|BUFF|64941.781635|0|74459.640122|Q
20261020|BUFG|11682.192600|0|17924.750400|Q
20261020|BUFH|2793|0|6131.005907|Q
20261020|BUFI|1593|0|10812.023000|Q
20261020|BUFM|19600|0|39954.024000|Q
20261020|BUFP|23959.310348|0|31982.132411|Q
20261020|BUFQ|68053.577503|0|114260.246256|Q
20261020|BUFR|460479.908656|31|802106.316243|Q
20261020|BUFS|10790.156200|0|24678.068900|Q
20261020|BUFT|3707|0|16117|Q
20261020|BUFX|1504|0|3425|Q
20261020|BUFY|10958.377100|0|16080.459100|Q
20261020|BUFZ|72415.510800|0|413581.888300|Q
20261020|BUG|140250.288464|3339|497427.487161|Q
20261020|BUI|23145.898676|200|53213.645287|Q
20261020|BUIL|53602.039500|4000|53908.039500|Q
20261020|BUL|2876.174717|0|3398.743717|Q
20261020|BULD|1087|0|1252.755600|Q
20261020|BULG|216|0|583.288000|Q
20261020|BULL|1750643.145113|10897|4496727.863531|Q
20261020|BULLW|39|0|88|Q
20261020|BULZ|60996.935599|0|110978.565760|Q
20261020|BUR|315741.918817|218|1373700.305189|Q
20261020|BURL|227842.235070|973|397345.818562|Q
20261020|BURU|529076.403100|85693|1279400.398367|Q
20261020|BUSA|9043|0|16745.523754|Q
20261020|BUSE|79107.728227|0|158220.531062|Q
20261020|BUSEP|161|0|783.374000|Q
20261020|BUSM|1|0|24|Q
20261020|BUUU|8121.931393|0|11423.960507|Q
20261020|BUXX|66455.905043|0|149388.168493|Q
20261020|BUYB|472|0|724.075089|Q
20261020|BUYO|147|0|507.091000|Q
20261020|BUYW|270453.667042|0|322843.522312|Q
20261020|BUZZ|1260.111492|0|4036.511108|Q
20261020|BV|54065.396681|0|117396.040220|Q
20261020|BVAL|34353.031167|0|37653.198167|Q
20261020|BVC|225|0|265.709265|Q
20261020|BVFL|596|0|1171|Q
20261020|BVN|102028.491638|847|214742.300747|Q
20261020|BVS|65742.862630|0|117651.095465|Q
20261020|BW|443649.214764|1264|1032463.810872|Q
20261020|BWA|239497.783111|153|1246892.367579|Q
20261020|BWAY|16995.451636|0|37022.004268|Q
20261020|BWB|6415.720500|0|22017.398817|Q
20261020|BWBBP|525|0|527|Q
20261020|BWEN|63627.866802|17950|142368.194558|Q
20261020|BWET|47487.376380|130|95552.095888|Q
20261020|BWFG|11540.730655|1|19302.201743|Q
20261020|BWG|8407|431|50011.870080|Q
20261020|BWIN|177300.060520|1600|477769.780068|Q
20261020|BWIV|1.002255|0|7.002255|Q
20261020|BWLP|199837.859866|1000|371144.302092|Q
20261020|BWMN|59692.992166|0|139374.040560|Q
20261020|BWMX|2574.376131|100|4411.848041|Q
20261020|BWpA|2826|0|5105.653400|Q
20261020|BWQG|29|0|30|Q
20261020|BWTG|2|0|2|Q
20261020|BWX|100490.953938|0|229188.701258|Q
20261020|BWXT|108208.710905|58|258720.582004|Q
20261020|BWZ|2370.771479|0|3420.634251|Q
20261020|BX|1154856.821834|6614|2673839.395812|Q
20261020|BXBL|5465.870602|0|21130.975414|Q
20261020|BXC|23993.552350|0|41977.464096|Q
20261020|BXDC|532271.358415|900|966891.752348|Q
20261020|BXMT|462488.238687|2286|874353.102193|Q
20261020|BXP|241550.733103|0|465713.825157|Q
20261020|BXSL|206202.568793|3772|550777.579210|Q
20261020|BY|33266.715100|0|47580.863993|Q
20261020|BYAH|467|0|919.434555|Q
20261020|BYD|261800.825867|27|401717.630832|Q
20261020|BYFC|511.519480|0|1608.312948|Q
20261020|BYLD|4407|0|52272.769410|Q
20261020|BYND|254718.477818|741|390336.994348|Q
20261020|BYRE|420.941782|0|8619.612782|Q
20261020|BYRN|83047.050401|222|182392.861205|Q
20261020|BYSI|2785|0|30199.993594|Q
20261020|BZ|439563.728943|900|1044296.769926|Q
20261020|BZAI|472940.920000|0|772039.557379|Q
20261020|BZAIW|17062|9662|54381|Q
20261020|BZFD|27075.785114|119|41533.660914|Q
20261020|BZQ|2338.618340|0|3519.549770|Q
20261020|BZUN|34669.414565|288|113667.752890|Q
20261020|BZZ|506|0|767.402618|Q
20261020|C|966948.072090|7111|2742955.832230|Q
20261020|CAAA|839|0|4355|Q
20261020|CAAP|119798.854624|0|204167.589908|Q
20261020|CAAS|1380.271714|0|3581.690963|Q
20261020|CABA|833650.649121|0|1378763.297376|Q
20261020|CABO|109962.316374|8981.656466|318711.578825|Q
20261020|CABR|11076|0|39539|Q
20261020|CABZ|7.092000|0|563.512000|Q
20261020|CAC|9256.031657|0|21592.428973|Q
20261020|CACC|14560.613335|0|18961.795379|Q
20261020|CACI|50316.854723|0|99973.848222|Q
20261020|CADL|262243.694616|242|397196.300648|Q
20261020|CAE|126309.103424|0|175516.884259|Q
20261020|CAF|1944.443610|0|3647.651058|Q
20261020|CAFG|3132.526800|0|4832.526800|Q
20261020|CAFX|306|0|11538|Q
20261020|CAG|1840029.705462|14809|4089354.080834|Q
20261020|CAGE|20571.842645|0|32522.075136|Q
20261020|CAH|299700.872824|0|472327.493228|Q
20261020|CAI|867771.100558|201629|1358837.276102|Q
20261020|CAIE|214995.012441|0|335679.314523|Q
20261020|CAII|2|0|5|Q
20261020|CAIQ|70389.377588|60|93375.290977|Q
20261020|CAKE|276023.935879|0|407464.512149|Q
20261020|CAL|112357.688019|0|150216.062039|Q
20261020|CALC|13634|0|28757.506345|Q
20261020|CALF|143739.548010|0|224584.997672|Q
20261020|CALI|139059.662745|0|165124.187684|Q
20261020|CALM|152437.187473|745|289141.720200|Q
20261020|CALX|177575.699443|62|385925.646901|Q
20261020|CALY|349940.236193|51|494631.597414|Q
20261020|CAM|24285|0|156101.891000|Q
20261020|CAMC|1|0|4|Q
20261020|CAML|13033|0|24249.478100|Q
20261020|CAMP|16692.342841|0|20064.382414|Q
20261020|CAMT|177451.716467|0|201309.526870|Q
20261020|CAN|1588760.628500|0|3112830.144935|Q
20261020|CANC|2540.736990|0|8667.172928|Q
20261020|CANE|12224.815664|0|59765.277456|Q
20261020|CANF|3665|0|11922.645000|Q
20261020|CANG|864530.855241|144813.045200|1394970.565872|Q
20261020|CANQ|297.340300|0|328.340300|Q
20261020|CAOS|38124.864746|606|53161.263853|Q
20261020|CAPA|440|0|952.462000|Q
20261020|CAPE|546|0|5905.501700|Q
20261020|CAPL|3117.642415|0|9168.870270|Q
20261020|CAPN|2|0|6|Q
20261020|CAPR|288034.446716|0|734640.385220|Q
20261020|CAPS|3163.556875|200|9039.090674|Q
20261020|CAQ|3|0|6|Q
20261020|CAR|51915.243515|0|76755.022870|Q
20261020|CARD|3|0|66.346000|Q
20261020|CARE|22574.099200|0|47074.307107|Q
20261020|CARG|333931.337941|0|427193.664425|Q
20261020|CARL|12387.679174|0|15220.804616|Q
20261020|CARR|773486.411376|422|1469296.766497|Q
20261020|CARS|108039.020360|100|166566.628474|Q
20261020|CART|553547.279602|17|958334.042655|Q
20261020|CARU|1|0|1|Q
20261020|CARX|10|0|13|Q
20261020|CARY|43309.824400|232|208310.125586|Q
20261020|CARZ|1038|0|7444.198289|Q
20261020|CAS|868.735900|0|1334.001300|Q
20261020|CASH|48760.091662|0|72704.063163|Q
20261020|CASS|9028.228700|0|14500.729462|Q
20261020|CAST|53237.074278|400|84529.875765|Q
20261020|CASY|126967.404620|708|196967.996389|Q
20261020|CAT|312877.520746|1048|769914.867610|Q
20261020|CATF|36533|0|39381|Q
20261020|CATG|2022.556940|0|7794.061600|Q
20261020|CATH|5448.737355|0|15653.549256|Q
20261020|CATL|112|0|1163.134292|Q
20261020|CATO|3619.865597|52|12472.783368|Q
20261020|CATX|497202.620785|1834|737520.652407|Q
20261020|CATY|59132.400250|160|86758.438690|Q
20261020|CAUG|3|0|3|Q
20261020|CAVA|650904.789837|25895|1056877.763331|Q
20261020|CB|196755.628721|0|639056.533299|Q
20261020|CBAN|9691|0|27189.562463|Q
20261020|CBAT|27531.866330|4935|96418.509683|Q
20261020|CBC|266167.385712|0|423426.010432|Q
20261020|CBFV|238|0|275.003200|Q
20261020|CBIL|102.156200|0|405.159013|Q
20261020|CBIO|49068.631400|0|96069.624879|Q
20261020|CBK|1612|0|3044|Q
20261020|CBL|18634.275439|0|63626.721141|Q
20261020|CBLL|115538.866066|0|229484.369060|Q
20261020|CBLS|356.167168|0|380.167168|Q
20261020|CBNA|673|0|2340.535746|Q
20261020|CBNK|18361|0|36690.130502|Q
20261020|CBOA|47|0|91.039200|Q
20261020|CBOE|266065.919638|408|520413.860848|Q
20261020|CBOJ|114|0|547.137820|Q
20261020|CBON|1377.248447|0|2788.603447|Q
20261020|CBOO|103|0|885|Q
20261020|CBOT|33|0|34|Q
20261020|CBOX|880.979800|0|1028.979800|Q
20261020|CBOY|3|0|311|Q
20261020|CBRE|655022.127409|0|1224618.667570|Q
20261020|CBRG|6183172.900777|1276931.645122|12206376.168089|Q
20261020|CBRL|157331.067464|1500|299377.502922|Q
20261020|CBRS|1316881.727304|8858|3494944.656797|Q
20261020|CBRX|163049|33778|389964.973264|Q
20261020|CBRZ|44094.500000|200|95626.111273|Q
20261020|CBSE|828.615646|0|2108.260646|Q
20261020|CBSH|224685.896248|0|381119.673619|Q
20261020|CBT|59270.227259|0|90437.026538|Q
20261020|CBTA|3|0|6|Q
20261020|CBTJ|5998.973430|0|8605.021430|Q
20261020|CBTL|54|0|591|Q
20261020|CBTO|3|0|837|Q
20261020|CBTY|3|0|6|Q
20261020|CBU|22355.237351|0|38333.063542|Q
20261020|CBUS|10414.897400|0|14249.107547|Q
20261020|CBXA|1|0|6|Q
20261020|CBXJ|9|0|40|Q
20261020|CBXL|4|0|629|Q
20261020|CBXO|303|0|1510|Q
20261020|CBZ|131942.497870|0|304056.743166|Q
20261020|CC|442020.694149|143|846256.688982|Q
20261020|CCAP|26171.537067|200|90678.999758|Q
20261020|CCB|21629|0|45947.721670|Q
20261020|CCBG|12495.999202|0|19847.573483|Q
20261020|CCC|3729851.017457|16947|22146905.338267|Q
20261020|CCCC|813279.772885|0|1360810.845272|Q
20261020|CCD|21511.090744|0|59443.983549|Q
20261020|CCEC|1290|0|2435.399867|Q
20261020|CCEF|1140.035223|0|1145.035223|Q
20261020|CCEL|1143.076586|0|5147.227029|Q
20261020|CCEP|558369.099823|6|1107170.762512|Q
20261020|CCG|12238.249464|0|28826.485296|Q
20261020|CCHH|3503|760|14732.900000|Q
20261020|CCI|612558.733383|13214|1499218.176833|Q
20261020|CCID|302|0|1028|Q
20261020|CCIF|110766.588649|8530|289281.957070|Q
20261020|CCII|1|0|75020|Q
20261020|CCIIW|7|0|7.584615|Q
20261020|CCJ|432985.475278|300|810143.335885|Q
20261020|CCK|451833.630666|10|709244.328732|Q
20261020|CCL|3628784.386546|28121|9177513.196296|Q
20261020|CCLD|29122.173407|8021|46032.568430|Q
20261020|CCM|720|0|3929|Q
20261020|CCML|588|0|4763.654500|Q
20261020|CCNE|12606.467957|0|16723.837635|Q
20261020|CCNEP|152|0|384|Q
20261020|CCNR|3409.647146|0|6217.554146|Q
20261020|CCOI|160912.763806|0|343914.893609|Q
20261020|CCOM|1|0|57.791000|Q
20261020|CCOR|466.675400|0|925.947164|Q
20261020|CCPX|6|0|9|Q
20261020|CCRP|3|0|6|Q
20261020|CCS|46452.278630|22|97379.092893|Q
20261020|CCSB|166|0|658|Q
20261020|CCSI|12956.015198|0|22198.296345|Q
20261020|CCSO|829.081549|0|1561.421549|Q
20261020|CCTG|8020|2514|35791.248823|Q
20261020|CCU|22210.556993|100|57559.641761|Q
20261020|CCUP|10553.550787|0|21584.487241|Q
20261020|CCXI|570436.452159|9464|1942214.744646|Q
20261020|CCXIU|42|0|554|Q
20261020|CCXIW|14463|5722|17840|Q
20261020|CCZ|76|0|76.040000|Q
20261020|CD|130831.772931|21|184097.894107|Q
20261020|CDC|1896.013210|0|10417.750839|Q
20261020|CDE|13279279.975841|85795|20689311.769107|Q
20261020|CDEI|1|0|3220.872000|Q
20261020|CDIG|2247|0|2500.327000|Q
20261020|CDIO|2502|0|39753.733333|Q
20261020|CDIOW|10000|0|10000|Q
20261020|CDL|3357|0|4798.649230|Q
20261020|CDLR|11464.088181|0|27765.110633|Q
20261020|CDLX|14570.933138|309|21625.698655|Q
20261020|CDNA|412508.772073|0|639774.670202|Q
20261020|CDNG|329|0|1482.917408|Q
20261020|CDNL|408161.636169|0|677702.824743|Q
20261020|CDNS|256929.521212|27|534555.316225|Q
20261020|CDP|95923.765970|23|135766.655179|Q
20261020|CDRE|82882.992063|0|278794.578887|Q
20261020|CDRO|8688.520838|0|16936.166628|Q
20261020|CDRpB|208|0|580|Q
20261020|CDT|227212|54582|843303.100125|Q
20261020|CDTG|14513|1600|47628.593490|Q
20261020|CDW|226657.166037|0|457995.479538|Q
20261020|CDX|22393.049261|0|70358.857101|Q
20261020|CDXS|244382.309483|0|410115.082989|Q
20261020|CDZI|147542.520535|2200|289762.589556|Q
20261020|CDZIP|1202|0|6315|Q
20261020|CE|189607.379593|634|423458.013290|Q
20261020|CECO|181288.164524|0|412104.478276|Q
20261020|CEE|747.052742|0|4578.938362|Q
20261020|CEF|23872.130348|2410|79133.831984|Q
20261020|CEFA|555|0|19183.466310|Q
20261020|CEFS|97062.600605|0|115613.623132|Q
20261020|CEFZ|2573|0|6631.668216|Q
20261020|CEG|350991.056181|80|1144420.425675|Q
20261020|CEGX|39003.157800|0|48316.635198|Q
20261020|CELC|232654.421499|0|485758.436956|Q
20261020|CELGr|110|0|36669|Q
20261020|CELH|989659.611524|5141|1632184.724278|Q
20261020|CELU|26681.845552|1199|33583.078910|Q
20261020|CELZ|35517|0|109308.812010|Q
20261020|CEMB|7286.701924|0|25289.397735|Q
20261020|CENN|2438.895397|395.152941|6450.369553|Q
20261020|CENT|18378.032300|0|25421.158712|Q
20261020|CENTA|46643.315094|0|88678.835427|Q
20261020|CENX|115751.159076|8|317042.444425|Q
20261020|CEPF|441|0|99997|Q
20261020|CEPI|12647.850977|0|32324.124180|Q
20261020|CEPL|105109.579590|0|139963.458590|Q
20261020|CEPO|216.092774|0|1263.127991|Q
20261020|CEPS|4|0|4|Q
20261020|CEPU|88115.294531|65|142511.819560|Q
20261020|CEPV|204|0|75168|Q
20261020|CERS|115127.966001|0|514641.928336|Q
20261020|CERT|352497.302848|0|790705.109045|Q
20261020|CERY|45380.162200|0|70846.895075|Q
20261020|CET|12948.591900|0|20560.839402|Q
20261020|CETX|2490|0|4100.001904|Q
20261020|CETY|4438|3|7464.205784|Q
20261020|CEV|1504|0|8334.268800|Q
20261020|CEVA|49669.865650|0|99610.194558|Q
20261020|CEW|1710|0|3544.197200|Q
20261020|CF|249771.229935|1448|706049.101284|Q
20261020|CFA|1087|0|2924.410593|Q
20261020|CFBK|2609|0|9932.055115|Q
20261020|CFFI|6084.019011|0|8479.368305|Q
20261020|CFFN|202771.948426|93|358736.894078|Q
20261020|CFG|788538.029113|2926|1602207.737679|Q
20261020|CFGpE|16036.295100|0|35194.226500|Q
20261020|CFGpH|7436|0|18415.932000|Q
20261020|CFGpI|5377.029600|0|9745.661600|Q
20261020|CFIT|7212|0|7267|Q
20261020|CFND|9952|0|21687.850637|Q
20261020|CFO|3034.508892|0|3946.780000|Q
20261020|CFR|89445.806846|0|123638.121141|Q
20261020|CFRpB|16466|490|25409.076000|Q
20261020|CFTRpA|2|0|1382|Q
20261020|CG|530663.098049|13|1096256.930832|Q
20261020|CGABL|3708|400|9340|Q
20261020|CGAU|156207.894926|0|268709.105251|Q
20261020|CGBD|87753.804635|11204|330408.582045|Q
20261020|CGBL|406013.556484|0|843241.162233|Q
20261020|CGC|392651.088300|3591|800585.321175|Q
20261020|CGCB|498182.256786|0|810166.655726|Q
20261020|CGCP|598207.072359|0|2256838.527432|Q
20261020|CGCV|93538.659259|0|129468.260749|Q
20261020|CGDG|180311.186013|0|315957.882098|Q
20261020|CGDV|1177735.037504|900|1745905.311472|Q
20261020|CGEM|170778.979267|9556|217863.530725|Q
20261020|CGEN|183585.393427|0|801395.746639|Q
20261020|CGFS|1978.197037|0|1982.197037|Q
20261020|CGGE|105827.309300|300|233218.909100|Q
20261020|CGGG|7898|0|20104.013200|Q
20261020|CGGO|360558.091400|0|650560.408184|Q
20261020|CGGR|651814.634570|1366|1430105.302690|Q
20261020|CGHM|767194.497881|0|1081200.614641|Q
20261020|CGHY|9508.639400|0|22828.923413|Q
20261020|CGIB|35960.282700|0|74369.576100|Q
20261020|CGIC|81079.908000|500|207670.119125|Q
20261020|CGIE|69570.852300|600|128996.003610|Q
20261020|CGMM|420885.738994|0|571951.478689|Q
20261020|CGMS|342952.290027|0|1028534.700017|Q
20261020|CGMU|2009727.207016|0|2789817.719107|Q
20261020|CGNG|177013.212478|0|237317.738518|Q
20261020|CGNT|26713.820744|0|131315.268184|Q
20261020|CGNX|192346.248379|192|459350.531218|Q
20261020|CGO|5988.585917|0|9868.649917|Q
20261020|CGON|115788.174456|0|206060.177743|Q
20261020|CGOV|63|0|66.003985|Q
20261020|CGPT|14|0|31|Q
20261020|CGRO|2|0|3.061000|Q
20261020|CGSD|282976.909700|0|521687.536820|Q
20261020|CGSM|153025|3860|335655.350110|Q
20261020|CGTL|2456|35|6162.533333|Q
20261020|CGTX|109089.805000|5221|218796.394584|Q
20261020|CGUI|21087.079176|0|67429.821096|Q
20261020|CGUS|429499.903369|0|815013.155128|Q
20261020|CGV|1271.126182|0|4770.126182|Q
20261020|CGVV|44378.280500|0|45998.839600|Q
20261020|CGW|910.101011|0|10113.959590|Q
20261020|CGXU|384021.440908|1291|812460.735918|Q
20261020|CHA|32392.375794|80|112475.304814|Q
20261020|CHAD|4883.184900|0|12245.249895|Q
20261020|CHAI|94944.137800|4000|192143.439393|Q
20261020|CHAT|149285.650490|0|332252.751844|Q
20261020|CHAU|5479.178530|0|10922.529153|Q
20261020|CHCI|7897.425742|0|14352.536301|Q
20261020|CHCO|28168.141070|0|35036.115732|Q
20261020|CHCT|41797.346162|0|65574.479425|Q
20261020|CHD|313280.988314|0|617948.065516|Q
20261020|CHDG|231|0|234.039000|Q
20261020|CHDN|142581.753281|0|266599.948414|Q
20261020|CHE|24363.577272|0|38662.140765|Q
20261020|CHEC|1|0|101|Q
20261020|CHEF|65902.901147|0|104750.856675|Q
20261020|CHGA|222|2|6983.074130|Q
20261020|CHGG|88093|0|273641.497485|Q
20261020|CHGX|2522.581672|0|7367.763672|Q
20261020|CHH|110694.917170|0|279155.740429|Q
20261020|CHI|68631.489847|0|122975.025647|Q
20261020|CHIP|474.044700|0|1174.544700|Q
20261020|CHIQ|762.127031|0|8949.217956|Q
20261020|CHKP|173887.201714|1|259829.210008|Q
20261020|CHMG|6109.918571|0|8514.913959|Q
20261020|CHMI|9734.558714|1003|32825.034749|Q
20261020|CHMIpA|217|0|418|Q
20261020|CHMIpB|185|0|835|Q
20261020|CHNL|47.498500|0|60.564500|Q
20261020|CHNR|109|0|245.309002|Q
20261020|CHNU|6950.006800|0|8813.582937|Q
20261020|CHOW|789534|121926|1670747.547702|Q
20261020|CHPG|3|0|5|Q
20261020|CHPS|4020.858195|0|14112.027341|Q
20261020|CHPT|293770.111999|1241|501119.181043|Q
20261020|CHPX|5343.371518|0|14703.267601|Q
20261020|CHPY|147931.415150|5|245130.846607|Q
20261020|CHR|2168|0|7499.274877|Q
20261020|CHRD|210081.835503|9|322707.034434|Q
20261020|CHRI|671.343484|0|680.339695|Q
20261020|CHRN|19883.237346|16|35518.491555|Q
20261020|CHRS|331519.250367|2048|622159.242298|Q
20261020|CHRW|175807.100503|2133|494176.712265|Q
20261020|CHSCL|19056|0|36719.437000|Q
20261020|CHSCM|8950.535600|0|23536.555600|Q
20261020|CHSCN|15379.222700|0|29778.222700|Q
20261020|CHSCO|2429|0|7492.799100|Q
20261020|CHSCP|2778.272000|200|3321.198100|Q
20261020|CHSN|1858|0|8084.290000|Q
20261020|CHT|41256.408930|0|69145.098988|Q
20261020|CHTR|756875.329727|0|1104315.031102|Q
20261020|CHTRP|247.831593|0|990.465650|Q
20261020|CHW|39174.403351|0|116349.446141|Q
20261020|CHWM|93|0|181.129794|Q
20261020|CHWY|1374233.895259|10412|2467399.025841|Q
20261020|CHY|41947.539247|201|110149.728850|Q
20261020|CHYG|2|0|6.004085|Q
20261020|CHYM|292922.490516|2173|805983.483787|Q
20261020|CI|189023.942468|64|419360.357356|Q
20261020|CIA|22065|0|28022.160401|Q
20261020|CIB|45733.991721|0|86577.438213|Q
20261020|CIBR|351618.612416|124|933585.336622|Q
20261020|CICB|5457|0|15190.065000|Q
20261020|CIEG|78236|0|170285.296829|Q
20261020|CIEI|3|0|6.004504|Q
20261020|CIEN|461950.504109|486|871053.508065|Q
20261020|CIEX|701|0|2778.997450|Q
20261020|CIFC|870|5|902|Q
20261020|CIFG|676580.450400|89263.841000|1706113.627097|Q
20261020|CIFR|13791105.477598|114002|29327445.369533|Q
20261020|CIFU|418255.030860|132732|1660204.728051|Q
20261020|CIG|606012.529049|797|1066415.527352|Q
20261020|CIG/C|2.555555|0|95.430104|Q
20261020|CIGI|83377.721317|0|91459.973598|Q
20261020|CIGL|1557|101|27208.337621|Q
20261020|CII|7241.440197|0|21206.533880|Q
20261020|CIIT|1072.697700|0|4534.366354|Q
20261020|CIK|191655.352300|45|362730.766856|Q
20261020|CIM|263827.014831|700|414741.379145|Q
20261020|CIMN|1515|0|2770|Q
20261020|CIMO|2571|0|4237|Q
20261020|CIMP|834|0|972|Q
20261020|CIMpA|2468|0|4548.542000|Q
20261020|CIMpB|356|0|4137|Q
20261020|CIMpC|3776|0|7267.004700|Q
20261020|CIMpD|1490|0|3653.199700|Q
20261020|CINF|82474.056721|7376|122772.306041|Q
20261020|CING|13366.693333|725|40435.303237|Q
20261020|CINT|15573.216900|4|27803.107025|Q
20261020|CION|48483.487977|0|97220.687037|Q
20261020|CIR|296|0|343.400000|Q
20261020|CIRC|968114|1602|1588860.607438|Q
20261020|CISO|13532|706|36922.372664|Q
20261020|CISS|54267.644600|0|122646.854673|Q
20261020|CITR|6519.833922|0|19516.769594|Q
20261020|CIVB|8963.037000|0|33226.157804|Q
20261020|CIX|2224|1|3469.917732|Q
20261020|CJMB|1495161.902100|348371.833300|2286054.571169|Q
20261020|CJUN|3|0|3|Q
20261020|CKX|1080|0|3539|Q
20261020|CL|551388.935898|7824|1040764.587299|Q
20261020|CLAR|5818.638520|0|36942.575132|Q
20261020|CLB|62633.796000|0|135392.636519|Q
20261020|CLBK|454395.540102|3|740887.607679|Q
20261020|CLBR|801|0|676806|Q
20261020|CLBT|97162.635236|3604|218403.887232|Q
20261020|CLCG|433|0|695|Q
20261020|CLCV|1280.858800|0|1398.084000|Q
20261020|CLDI|1837|1801|14903.793208|Q
20261020|CLDT|136951.333949|7|1518397.710869|Q
20261020|CLDTpA|74|0|1030|Q
20261020|CLDX|185931.671732|52|337805.483211|Q
20261020|CLF|10372465.749132|1928471.847535|21723172.605426|Q
20261020|CLFD|31495.816641|0|46511.765325|Q
20261020|CLGN|6525|0|8203.777985|Q
20261020|CLH|52824.145094|2|112795.570813|Q
20261020|CLIK|7182|0|9747.508366|Q
20261020|CLIM|1|0|1.032000|Q
20261020|CLIP|74325.031631|1091|125060.954583|Q
20261020|CLIR|3345|2817|6736.500000|Q
20261020|CLLS|10307|1011|163575.364630|Q
20261020|CLM|697255.639026|8397|1451948.361037|Q
20261020|CLMB|15854.629128|0|47354.738123|Q
20261020|CLMT|134380.590366|0|301502.583833|Q
20261020|CLNE|246685.874221|6956.964000|468816.490125|Q
20261020|CLNK|9400.511427|0|11550.339853|Q
20261020|CLNN|37985.894171|0|100451.858262|Q
20261020|CLOA|251590.299710|6609|556022.981537|Q
20261020|CLOB|4358.515577|0|9817.016577|Q
20261020|CLOC|7919|0|9388|Q
20261020|CLOD|2|0|8.142000|Q
20261020|CLOI|58974.318656|0|112588.079696|Q
20261020|CLOU|61601.811173|0|139412.752719|Q
20261020|CLOV|668807.950900|1288|1686883.531023|Q
20261020|CLOX|23832.456108|0|72503.873008|Q
20261020|CLOZ|105426.290701|0|169373.255964|Q
20261020|CLPR|3721.557289|0|14771.413740|Q
20261020|CLPS|2367|0|2810|Q
20261020|CLPT|88609.342493|0|190037.531246|Q
20261020|CLRB|25234.478100|0|37828.975195|Q
20261020|CLRO|32959.850200|2607.810800|74055.755372|Q
20261020|CLS|337181.188387|697|764063.507753|Q
20261020|CLSE|97871.254535|0|181727.378519|Q
20261020|CLSK|5108996.623123|51625|8434149.031193|Q
20261020|CLSKW|1500|0|2539|Q
20261020|CLSM|3196|0|4459|Q
20261020|CLST|1638|0|2753.178000|Q
20261020|CLSX|93375.664520|3200|234750.280860|Q
20261020|CLVT|422380.102886|2018|1058502.444356|Q
20261020|CLW|12159.464245|0|34885.417431|Q
20261020|CLWT|1402.480000|0|19751.707510|Q
20261020|CLX|518776.184268|0|897470.256755|Q
20261020|CLYM|219966.011239|0|416401.333542|Q
20261020|CM|22788.114180|81|126882.711169|Q
20261020|CMAG|2500|0|3297.609679|Q
20261020|CMAY|1|0|6|Q
20261020|CMBO|41|0|66.157600|Q
20261020|CMBS|2620.864268|0|25571.917713|Q
20261020|CMBT|85519.799427|0|221024.601080|Q
20261020|CMC|190819.959418|5|359519.210149|Q
20261020|CMCL|19712.564126|0|76848.580166|Q
20261020|CMCM|785.479338|0|2073.555638|Q
20261020|CMCO|75507.036940|0|145681.920433|Q
20261020|CMCSA|5341152.389908|28504|10844453.264659|Q
20261020|CMCT|12235.438900|401|23868.767980|Q
20261020|CMDB|5096.818921|0|10064.869492|Q
20261020|CMDT|31701.423110|0|50867.611031|Q
20261020|CMDY|12332|0|34206.847993|Q
20261020|CME|422895.876284|20|978652.221208|Q
20261020|CMF|1027918.485474|5272|1585110.094116|Q
20261020|CMG|1723191.575082|17616|6705953.445309|Q
20261020|CMI|263660.312609|0|474689.101817|Q
20261020|CMMB|4870|0|28388.112048|Q
20261020|CMND|3291|0|4393.955377|Q
20261020|CMP|45348.211044|0|102153.553643|Q
20261020|CMPR|61808.651231|0|84861.565347|Q
20261020|CMPS|332114.283357|808|899736.116660|Q
20261020|CMPX|330365.729315|2300|906975.400906|Q
20261020|CMRC|156557.543640|100|625375.144913|Q
20261020|CMRE|152553.003599|0|273615.600796|Q
20261020|CMREpB|29|0|29|Q
20261020|CMREpC|98|0|122|Q
20261020|CMREpD|167|0|1602.299000|Q
20261020|CMS|662716.115661|819|1126760.851778|Q
20261020|CMSA|3633|0|10980|Q
20261020|CMSC|2781|84|7114|Q
20261020|CMSD|12553|0|30643.352000|Q
20261020|CMSpC|8326|0|13752|Q
20261020|CMT|5119.526124|0|11394.663776|Q
20261020|CMTG|104664.348530|169|305215.235470|Q
20261020|CMTL|55168.872042|0|144526.394730|Q
20261020|CMTV|1829.120394|0|2811.221815|Q
20261020|CNA|49580.385860|1|108967.956785|Q
20261020|CNAV|172|0|281|Q
20261020|CNBS|249.800000|0|431.123892|Q
20261020|CNC|486553.125180|424|1213905.701107|Q
20261020|CNCK|17130|11386|22801.420675|Q
20261020|CNDT|134026.298777|500|346737.002187|Q
20261020|CNEQ|44967.972900|0|90774.986815|Q
20261020|CNET|197|0|1395.239100|Q
20261020|CNEY|7179|0|10029.751666|Q
20261020|CNF|1619|0|1623|Q
20261020|CNH|3097872.207627|4109|5105414.138232|Q
20261020|CNI|136083.572722|24|199566.011528|Q
20261020|CNK|662772.620678|116|1264717.722804|Q
20261020|CNL|7713.873050|0|14419.973996|Q
20261020|CNM|256737.133295|3812|381657.289269|Q
20261020|CNMD|65580.123446|0|114850.885863|Q
20261020|CNNE|57368.167850|21|169328.757395|Q
20261020|CNO|88763.282235|0|131976.655562|Q
20261020|CNOB|39136.032462|0|64776.753229|Q
20261020|CNOBP|236|0|2699.953200|Q
20261020|CNOpA|824|0|1447|Q
20261020|CNP|1114716.828548|857|1343248.597013|Q
20261020|CNQ|361348.534976|6533|930615.623669|Q
20261020|CNQQ|32.099900|0|68.099900|Q
20261020|CNR|109507.238008|0|172904.081388|Q
20261020|CNRG|1098.077626|0|2570.357490|Q
20261020|CNS|107526.666246|500|150518.490921|Q
20261020|CNSP|148|0|531.395334|Q
20261020|CNSY|28829.045810|1339|37485.314190|Q
20261020|CNTB|102229.496306|2985|188957.911082|Q
20261020|CNTN|217123.703256|0|281306.521256|Q
20261020|CNTX|255190|15500|454281.707843|Q
20261020|CNTY|8309|0|16584.892905|Q
20261020|CNVS|27904.040767|0|126159.735476|Q
20261020|CNX|317442.699459|5|458290.184167|Q
20261020|CNXC|191161.978353|142|378652.745407|Q
20261020|CNXN|20578.114955|0|49001.625637|Q
20261020|CNXT|1501.814790|0|10623.580076|Q
20261020|CNXU|131304.990543|77|271066.872917|Q
20261020|CNYA|7268.794100|0|10910.638238|Q
20261020|COAG|91564.033300|0|114628.845800|Q
20261020|COAL|8711.723353|0|17965.485454|Q
20261020|COCH|18913|0|61070.101900|Q
20261020|COCO|399169.851704|209|495576.550934|Q
20261020|COCP|3812|2050|11136.461000|Q
20261020|CODA|9307.650676|0|22659.425042|Q
20261020|CODI|89386.728333|98|149182.634083|Q
20261020|CODIpA|19|0|19|Q
20261020|CODIpB|1115|0|3055.259800|Q
20261020|CODIpC|398|0|843|Q
20261020|CODX|121741|2402|194021.956333|Q
20261020|COE|135.085470|0|264.963965|Q
20261020|COF|551825.898024|2448|1532341.679398|Q
20261020|COFpI|92310|0|171372.090800|Q
20261020|COFpJ|36070|0|83634.992000|Q
20261020|COFpK|7466|0|13352|Q
20261020|COFpL|23710.159200|92|51070.292200|Q
20261020|COFpN|3307|0|13266.654900|Q
20261020|COFS|7125|0|15562.164225|Q
20261020|COGT|470565.382131|0|1045580.280428|Q
20261020|COHC|1142|790|1354|Q
20261020|COHH|943862.529700|292672|1065313.110407|Q
20261020|COHN|1816.327458|0|3092.934458|Q
20261020|COHQ|2543|0|8609.754000|Q
20261020|COHR|1208927.055728|2487|2557181.293702|Q
20261020|COHU|79793.285458|0|150763.459207|Q
20261020|COHX|243903.843665|20388.078641|509825.613097|Q
20261020|COIA|2893|0|5947.600850|Q
20261020|COIG|34831|0|58442.188514|Q
20261020|COIN|1567592.169314|1744|3173983.805346|Q
20261020|COIW|31210.757355|0|59093.298217|Q
20261020|COIX|4|0|7|Q
20261020|COKE|106755.184484|0|156546.653312|Q
20261020|COLB|386976.001466|70|639743.086848|Q
20261020|COLD|499569.785756|3384|924941.648544|Q
20261020|COLL|116578.089630|0|219707.645840|Q
20261020|COLM|91979.914260|117|179420.593693|Q
20261020|COLO|6055.612636|0|14546.749860|Q
20261020|COM|1897|0|10188.165944|Q
20261020|COMB|2555.744636|0|8746.961636|Q
20261020|COMD|86|0|1374.324000|Q
20261020|COMP|2079029.988737|2520|3893383.235665|Q
20261020|COMT|31666.609414|0|73438.011787|Q
20261020|CON|173263.201157|0|404677.580850|Q
20261020|CONI|28414.385860|0|60666.783104|Q
20261020|CONL|3231456.591674|33509|6679449.920986|Q
20261020|CONX|14765.835500|0|19566.720309|Q
20261020|CONY|58082.187151|1|206105.925998|Q
20261020|COO|347844.144823|1286|978260.691243|Q
20261020|COOK|5962.422342|0|8337.778837|Q
20261020|COOL|397.351700|0|466.351700|Q
20261020|COOT|15616|0|28951.103278|Q
20261020|COP|975646.940916|23576|1564435.758456|Q
20261020|COPA|279.101900|0|388.762069|Q
20261020|COPJ|11696.050018|0|34757.496037|Q
20261020|COPL|5621|0|5928|Q
20261020|COPL/WS|1775|0|2647.440422|Q
20261020|COPP|18320.291132|0|46976.119879|Q
20261020|COPR|2284.498028|0|14477.631957|Q
20261020|COPR/WS|100|0|100|Q
20261020|COPX|555918.012001|3448|813137.952164|Q
20261020|COPY|25815.764075|400|40596.818721|Q
20261020|COPZ|2012|0|4447.352540|Q
20261020|COR|112034.995826|24|358601.022634|Q
20261020|CORB|2|0|43426|Q
20261020|CORD|5829954.592130|1654505.136875|14359913.050276|Q
20261020|CORN|54152.357888|2033|150946.939879|Q
20261020|CORO|1041738.969559|0|1239421.044108|Q
20261020|CORP|37194.550997|1000|76089.227799|Q
20261020|CORT|67213.793258|182|130199.616545|Q
20261020|CORZ|3473978.369500|61|5761779.190791|Q
20261020|CORZW|10833|5444|31251.673442|Q
20261020|COSM|399081|1200|712298.545373|Q
20261020|COSO|13558.370851|0|23878.332738|Q
20261020|COST|350308.134421|685|621336.176357|Q
20261020|COSW|212|0|399.199749|Q
20261020|COTG|1352|0|6841.224000|Q
20261020|COTY|1694404.483668|11047|2934852.621990|Q
20261020|COUR|1082926.873712|3383|1879495.844749|Q
20261020|COWG|60483.873421|0|135574.694581|Q
20261020|COWS|1361.542953|0|2786.934753|Q
20261020|COWZ|285839.559983|501|609355.821249|Q
20261020|COYA|23840.393969|0|34971.393969|Q
20261020|COYY|3820.585202|0|14705.621744|Q
20261020|COZX|2020|0|7703.787560|Q
20261020|CP|197306.796490|980|456101.062503|Q
20261020|CPA|138594.338975|1077|209666.298543|Q
20261020|CPAC|2015.158104|0|3755.557455|Q
20261020|CPAG|109|1|139.781000|Q
20261020|CPAI|39889.583827|0|53747.485798|Q
20261020|CPAY|58444.333842|6|108784.913887|Q
20261020|CPB|1088066.094452|5443|1942252.665278|Q
20261020|CPBI|609|0|713.049000|Q
20261020|CPER|120806.299595|8901|161314.719536|Q
20261020|CPF|23523.354126|18|37150.755567|Q
20261020|CPHC|30.188333|0|863.502333|Q
20261020|CPHI|11852|0|60519.011984|Q
20261020|CPHY|3|0|7.958000|Q
20261020|CPIX|18594|3939|44603.370293|Q
20261020|CPK|19814.198544|0|36312.188937|Q
20261020|CPLB|2027|0|12973|Q
20261020|CPLS|516|0|4027|Q
20261020|CpN|26466.959800|0|66222.756700|Q
20261020|CPNG|1194132.607583|0|2699217.774745|Q
20261020|CPNJ|3.603019|0|44.639019|Q
20261020|CPNM|1|0|2|Q
20261020|CPNQ|1|0|609|Q
20261020|CPOP|552|0|924.856643|Q
20261020|CpR|67470.922200|0|223316.294200|Q
20261020|CPRA|3143|0|10772.107000|Q
20261020|CPRI|1493775.307240|2278|2129381.157912|Q
20261020|CPRJ|5054.970700|0|5928.079700|Q
20261020|CPRO|17712|0|18225.222900|Q
20261020|CPRT|2468800.040939|1589|6265063.897599|Q
20261020|CPS|33149.404570|2|107073.524378|Q
20261020|CPSA|3|0|2570|Q
20261020|CPSD|256|0|259|Q
20261020|CPSF|615|0|688|Q
20261020|CPSH|13341.325826|0|49591.745863|Q
20261020|CPSJ|586|0|814|Q
20261020|CPSL|27850.685371|0|36458.036523|Q
20261020|CPSN|423|0|445|Q
20261020|CPSO|1895|0|2163.035101|Q
20261020|CPSP|40|0|1855|Q
20261020|CPSR|525|0|596|Q
20261020|CPSS|3917|0|5383.297800|Q
20261020|CPST|2|0|313|Q
20261020|CPSU|3|0|6.420504|Q
20261020|CPSY|533|0|1561|Q
20261020|CPT|88884.838066|10|217580.278412|Q
20261020|CPTL|170|0|3220.873410|Q
20261020|CPU|7|0|9.514860|Q
20261020|CPXR|847.454150|0|1207.493038|Q
20261020|CPZ|29468|0|65334.331908|Q
20261020|CQP|9599.700914|0|15375.522389|Q
20261020|CQQQ|67282.999780|600|319653.369777|Q
20261020|CQTM|7940.940600|0|13387.730276|Q
20261020|CR|86979.728943|15|172406.239044|Q
20261020|CRAC|3|0|6|Q
20261020|CRAI|14468.005500|0|24790.924702|Q
20261020|CRAK|91250.443547|148|351686.523621|Q
20261020|CRAM|3|0|3.055000|Q
20261020|CRAN|4887|0|12331|Q
20261020|CRANR|130|0|130|Q
20261020|CRBD|19966|180|49873|Q
20261020|CRBG|821855.502466|93|1273943.458893|Q
20261020|CRBN|1538.022576|0|2204.714913|Q
20261020|CRBP|64346.829016|0|182348.049296|Q
20261020|CRBU|903861.950700|49845|1697556.367307|Q
20261020|CRC|240387.903261|200|275486.808546|Q
20261020|CRCA|84566.460410|0|215282.471342|Q
20261020|CRCD|1002697.811759|143522.410250|1840707.099936|Q
20261020|CRCG|582448.469840|0|946208.086835|Q
20261020|CRCL|1651876.359247|2574|3275038.521711|Q
20261020|CRCO|10037.672842|0|26008.765424|Q
20261020|CRCT|98585.249493|0|200620.249244|Q
20261020|CRD|2608.680000|1012|5020.854000|Q
20261020|CRD/A|5437.080289|0|13557.902089|Q
20261020|CRD/B|438.833680|0|1276.366194|Q
20261020|CRDD|914|0|1421.670496|Q
20261020|CRDF|212362.258991|0|440836.447029|Q
20261020|CRDL|167979.710810|0|345014.279512|Q
20261020|CRDO|1975957.843926|1699|3797712.006226|Q
20261020|CRDT|1.049236|0|17.049236|Q
20261020|CRDU|810208.674323|196894.948156|1523209.475959|Q
20261020|CRDX|7563|0|14572.523095|Q
20261020|CRE|1410|0|2971.773332|Q
20261020|CRESY|30937.058195|0|57540.597333|Q
20261020|CREX|3253.436681|0|22270.545264|Q
20261020|CRF|258262.407155|0|808318.428106|Q
20261020|CRGO|27261|0|78163.463478|Q
20261020|CRGOW|5000|0|6000|Q
20261020|CRGY|2896149.076617|300|4001848.529388|Q
20261020|CRH|791698.378822|347|1939970.383961|Q
20261020|CRI|169235.427163|34|378503.288316|Q
20261020|CRIB|698|0|8481|Q
20261020|CRIS|18016|1887|94243.481508|Q
20261020|CRK|316041.322043|100|522398.084531|Q
20261020|CRL|374501.942463|1|465278.139105|Q
20261020|CRM|1784805.291000|2380|2992026.715026|Q
20261020|CRMD|166798.715360|52|342511.620631|Q
20261020|CRMG|132643.771895|115|208645.451719|Q
20261020|CRML|1073331.456244|10978|2476697.488009|Q
20261020|CRMLW|14667|3638|38029|Q
20261020|CRMT|410550.402600|52070|724650.180721|Q
20261020|CRMX|3363.679650|957.068910|6547.451117|Q
20261020|CRNC|235285.828948|3612|345073.124762|Q
20261020|CRNT|57718.953901|0|97372.766410|Q
20261020|CROB|349.007400|0|428.778818|Q
20261020|CRON|141724.052184|0|395470.616460|Q
20261020|CROX|156977.048986|152|240696.787665|Q
20261020|CRPT|5977.006017|0|17492.429763|Q
20261020|CRS|164977.408648|93|290578.804077|Q
20261020|CRSH|1025.828308|0|2427.811165|Q
20261020|CRSP|610247.188710|3059|965209.849803|Q
20261020|CRSR|160393.951057|3|292207.679653|Q
20261020|CRT|26882.679300|214|41650.941510|Q
20261020|CRTC|2165.171493|0|12689.863493|Q
20261020|CRTO|29672.679800|289|88915.996998|Q
20261020|CRUC|2|0|27|Q
20261020|CRUS|107183.686605|249|202439.710361|Q
20261020|CRUX|230838|1200|346126.158300|Q
20261020|CRVL|21759.157321|6593|37513.964844|Q
20261020|CRVO|45135.708826|0|82374.980540|Q
20261020|CRVS|170250.224190|20723|322039.771620|Q
20261020|CRWC|207|0|406.600000|Q
20261020|CRWD|1118884.986351|3368|2320743.222355|Q
20261020|CRWG|4083743.569524|1130836.590807|7432739.001082|Q
20261020|CRWL|13512.286868|0|25677.869461|Q
20261020|CRWS|3581|0|18048.713128|Q
20261020|CRWU|120939.456800|22204|225722.443795|Q
20261020|CRWV|25707384.688661|154234|48077381.191882|Q
20261020|CRWX|40427|23130|104917.873486|Q
20261020|CRXP|2|0|2993|Q
20261020|CRY|1327|0|2232.351776|Q
20261020|CSAI|5030.660346|0|8758.859462|Q
20261020|CSB|1314|0|3387.551022|Q
20261020|CSBR|178|0|812.900000|Q
20261020|CSCL|1301|0|4292.767783|Q
20261020|CSCO|1335089.759919|7091|3523327.789436|Q
20261020|CSCS|259|0|973.835000|Q
20261020|CSD|3100.014981|0|8854.037981|Q
20261020|CSEN|10975|0|17558.258070|Q
20261020|CSEP|1|0|6|Q
20261020|CSEX|21261|0|32353.298925|Q
20261020|CSGP|520361.185976|39|1657835.282712|Q
20261020|CSHI|290085.871147|0|548292.085996|Q
20261020|CSHP|2|0|323.666550|Q
20261020|CSHR|26329.172609|0|51831.818811|Q
20261020|CSIO|722|0|918|Q
20261020|CSIQ|241374.838143|1143|479376.097377|Q
20261020|CSL|66286.565506|2|114495.882897|Q
20261020|CSM|345|1|1425.858312|Q
20261020|CSMD|12226.029559|0|37338.029559|Q
20261020|CSNR|1254.270200|0|3670.554377|Q
20261020|CSPF|18193|0|27358.903705|Q
20261020|CSPI|660.323415|0|2485.552043|Q
20261020|CSQ|60697.449277|544|126209.447616|Q
20261020|CSQR|360202.179678|0|632702.243813|Q
20261020|CSR|43455.359990|0|56711.318761|Q
20261020|CSRA|857.086500|0|6721.086500|Q
20261020|CSRE|109220.383300|0|164766.432356|Q
20261020|CSSD|4624.081300|0|5914.081300|Q
20261020|CSTE|14944.117420|4328|33293.245971|Q
20261020|CSTK|9856.057738|0|10068.086738|Q
20261020|CSTL|39392.319076|0|91040.975701|Q
20261020|CSTM|303181.011450|54|457009.302783|Q
20261020|CSV|70886.603960|0|103756.648276|Q
20261020|CSW|13092.400085|0|20463.058342|Q
20261020|CSWC|62531.537436|300|181341.869442|Q
20261020|CSX|1128479.363425|1987|2460394.092673|Q
20261020|CTA|99255.736276|0|192050.375827|Q
20261020|CTAA|4|0|6|Q
20261020|CTAG|7681|0|8519|Q
20261020|CTAP|4533.378192|0|7980.388573|Q
20261020|CTApA|30|0|30|Q
20261020|CTApB|608|0|1635|Q
20261020|CTAS|309572.888448|9|470561.545023|Q
20261020|CTAU|3|0|6|Q
20261020|CTBI|10717.119432|0|19940.829067|Q
20261020|CTEC|145|0|317.375937|Q
20261020|CTEF|23031.116428|0|23160.736428|Q
20261020|CTEV|27952.458232|709|68771.399777|Q
20261020|CTGG|12672|0|22254.077000|Q
20261020|CTGO|40660.785896|0|81323.448881|Q
20261020|CTHH|576|0|9977.859000|Q
20261020|CTIF|1140|0|1143.056000|Q
20261020|CTJL|3|0|6|Q
20261020|CTJN|3|0|6|Q
20261020|CTKB|68188.682859|5738|184964.722669|Q
20261020|CTM|52093|700|104725.790058|Q
20261020|CTMX|942978.451787|300|1351283.884487|Q
20261020|CTNM|447598.739966|10|942221.222845|Q
20261020|CTNT|6329.379600|0|20792.294207|Q
20261020|CTO|41360.494036|0|82674.172775|Q
20261020|CTOpA|771.024000|0|2675.024000|Q
20261020|CTOR|15970|0|77713.701658|Q
20261020|CTOS|89983.245595|56|171216.524393|Q
20261020|CTRE|201738.280569|0|479028.872446|Q
20261020|CTRI|453170.762360|0|582740.974502|Q
20261020|CTRM|2493.188149|0|6793.516294|Q
20261020|CTRN|42003.494400|0|347207.504222|Q
20261020|CTS|20147.044130|0|32314.095254|Q
20261020|CTSE|5|0|6|Q
20261020|CTSH|721559.242691|140|1127509.524772|Q
20261020|CTSO|7807|0|27300.566666|Q
20261020|CTVA|1344514.082522|11031|5894642.353551|Q
20261020|CTW|608|0|1619.004761|Q
20261020|CTWO|1|0|4|Q
20261020|CTXR|71516|2700|106667.752190|Q
20261020|CTY|483292.771287|0|536901.825782|Q
20261020|CUB|137|0|329097.091671|Q
20261020|CUBB|225|0|525|Q
20261020|CUBE|233911.597860|972|492901.148933|Q
20261020|CUBI|47903.497110|0|71481.641483|Q
20261020|CUE|39155.679374|0|68973.671571|Q
20261020|CULP|2984.256739|0|18932.256739|Q
20261020|CUPR|6518.910000|0|6766.615348|Q
20261020|CURB|241881.314072|199|453989.576933|Q
20261020|CURE|11422.493262|0|30735.115506|Q
20261020|CURI|116054.902622|618|202541.598191|Q
20261020|CURR|3787.208016|0|16043.208016|Q
20261020|CURV|3808.802720|0|56919.200647|Q
20261020|CURX|1748|0|3335.250000|Q
20261020|CUST|3|0|6.004423|Q
20261020|CUT|1|0|214.035644|Q
20261020|CUVL|15|0|1760|Q
20261020|CUZ|140568.607251|40|207457.717819|Q
20261020|CV|8668.549804|8|13255.049804|Q
20261020|CVAR|2|0|6|Q
20261020|CVBF|233911.122868|73|398987.862886|Q
20261020|CVCO|10607.410669|1|21564.869779|Q
20261020|CVE|665337.430530|11976|1609096.243194|Q
20261020|CVEO|26390|0|48811.469265|Q
20261020|CVGD|3|0|6.035000|Q
20261020|CVGI|31929.885801|0|73521.153023|Q
20261020|CVI|126293.003567|0|234050.852240|Q
20261020|CVIE|3931.738000|0|9926.954273|Q
20261020|CVKD|5361|0|33154.586712|Q
20261020|CVLC|13755.270691|0|18431.512891|Q
20261020|CVLG|23256|0|47805.080029|Q
20261020|CVLT|92121.023333|0|177838.682896|Q
20261020|CVM|33286.181412|9297|93952.795445|Q
20261020|CVMC|1943|0|2548.435919|Q
20261020|CVNA|1065946.328808|2391|1976725.562021|Q
20261020|CVNY|1221.178500|0|3991.841331|Q
20261020|CVR|1079|0|2356.149600|Q
20261020|CVRT|4183|0|15537.805263|Q
20261020|CVRX|57795.393367|0|166437.168940|Q
20261020|CVS|1420316.979044|5735|2408209.481200|Q
20261020|CVSA|23147.753236|0|48653.209436|Q
20261020|CVSB|1988.787300|0|11477.564790|Q
20261020|CVSM|7|0|10|Q
20261020|CVU|8872.507342|0|16836.611889|Q
20261020|CVV|2602.614578|0|15104.123950|Q
20261020|CVX|1222688.801646|5442|1968891.579539|Q
20261020|CVY|331.548885|0|1211.612585|Q
20261020|CW|40639.056113|0|211533.971704|Q
20261020|CWB|67134.685512|0|339124.562899|Q
20261020|CWBC|59651.039215|0|101024.888696|Q
20261020|CWCO|21713.856047|318|61671.678104|Q
20261020|CWD|11005|0|31336|Q
20261020|CWEB|50011|0|152841.099851|Q
20261020|CWEN|216621.638452|307|389951.590336|Q
20261020|CWH|288871.383593|247|639823.778015|Q
20261020|CWI|62766.321389|0|140910.363650|Q
20261020|CWK|273955.646114|0|855331.852429|Q
20261020|CWS|1429.253470|0|4646.112002|Q
20261020|CWST|311750.432972|129|540470.583046|Q
20261020|CWT|53413.296273|45|116769.481307|Q
20261020|CWVX|1184190.089052|253920.776939|2105445.350927|Q
20261020|CWY|3110|0|4944.481998|Q
20261020|CX|856776.446342|0|3925798.916706|Q
20261020|CXAI|11491|0|23723.099300|Q
20261020|CXAIW|4391|1068|7795|Q
20261020|CXDO|51846.959491|0|109867.222200|Q
20261020|CXIIU|105|0|105|Q
20261020|CXIIW|20|0|500|Q
20261020|CXM|374797.363943|0|736681.137680|Q
20261020|CXRN|7.061600|0|618.061600|Q
20261020|CXSE|888.488478|0|172996.789630|Q
20261020|CXT|245677.367262|400|292718.933584|Q
20261020|CXW|108125.882630|0|368562.856635|Q
20261020|CYAB|149081|4700|487254.558000|Q
20261020|CYCU|12605|15|25004.334276|Q
20261020|CYCUW|1974|0|3502|Q
20261020|CYD|20411.593482|0|100746.104879|Q
20261020|CYH|147020.255597|0|363207.787542|Q
20261020|CYN|67566|0|164799.463111|Q
20261020|CYPH|3487975.055879|9470|6713288.985321|Q
20261020|CYRX|132070.115999|0|259895.461359|Q
20261020|CYTK|297511.815317|5080|405910.014598|Q
20261020|CZA|438.325104|0|669.959388|Q
20261020|CZFS|4417|0|6106.734700|Q
20261020|CZNC|4443.767877|0|8074.950740|Q
20261020|CZR|1188810.598619|1103|3055121.018898|Q
20261020|CZWI|2812|0|4653.302800|Q
20261020|D|363635.468936|3557|728202.283978|Q
20261020|DAAQ|10|0|14|Q
20261020|DABS|742.046000|0|6094.102700|Q
20261020|DAC|29095.250921|47|42164.637165|Q
20261020|DACL|16225|0|17032.062000|Q
20261020|DADS|538|3|4278.104000|Q
20261020|DAIC|163977.328800|82692|248333.643902|Q
20261020|DAICW|7879|5510|36802.243774|Q
20261020|DAIO|4168|0|18456|Q
20261020|DAK|357.250900|0|360.250900|Q
20261020|DAKT|99533.672374|590|135200.654066|Q
20261020|DAL|1856143.418604|4200|3184044.627042|Q
20261020|DALI|33|0|74.051000|Q
20261020|DAMD|168981.540000|0|479709.611046|Q
20261020|DAN|125652.615837|11|241680.203327|Q
20261020|DAO|6140.438255|0|7926.773421|Q
20261020|DAPP|37417.874200|0|129667.575044|Q
20261020|DAPR|2741.571100|0|6205.571100|Q
20261020|DAR|618838.222386|0|1036275.898909|Q
20261020|DARE|69098|0|127752.012219|Q
20261020|DARP|97.053792|0|381.636142|Q
20261020|DASH|485435.186605|4320|936667.586314|Q
20261020|DAUG|2952.063300|0|4786.171151|Q
20261020|DAVA|75217.233485|1326|239457.006778|Q
20261020|DAVE|52769.934624|0|77032.502032|Q
20261020|DAVEW|53|0|153|Q
20261020|DAX|1404|0|7806.319357|Q
20261020|DB|406988.418384|1963|710255.058233|Q
20261020|DBA|89246.013592|0|315765.139142|Q
20261020|DBAR|323|0|366.181000|Q
20261020|DBAW|79817.507013|0|86327.761713|Q
20261020|DBB|29275.702472|0|53901.600629|Q
20261020|DBC|138492.169946|0|223347.692582|Q
20261020|DBCA|3|0|6|Q
20261020|DBD|38559.236833|0|51493.769604|Q
20261020|DBE|1708.744668|0|13904.406551|Q
20261020|DBEF|100942.900356|300|168111.579304|Q
20261020|DBEM|827.065919|0|4025.399219|Q
20261020|DBEU|6633.826054|0|12711.615210|Q
20261020|DBEZ|67|0|517.649050|Q
20261020|DBGI|24806.330000|1191|71987.324315|Q
20261020|DBI|99513.249527|0|164814.930391|Q
20261020|DBJP|968.066700|0|6586.105978|Q
20261020|DBL|115805|26628|271736.194220|Q
20261020|DBMF|655406.853321|0|7344639.110382|Q
20261020|DBND|48904.146400|0|98637.240430|Q
20261020|DBO|75330.596695|0|150066.983004|Q
20261020|DBP|1488.079916|0|3328.497735|Q
20261020|DBVT|14187|100|54577.596945|Q
20261020|DBX|693181.028520|26|976512.096134|Q
20261020|DC|183555.362534|280|299590.242896|Q
20261020|DCAP|1142|0|2690.064000|Q
20261020|DCBG|316|0|316|Q
20261020|DCBO|11200.013282|0|19368.958563|Q
20261020|DCGO|58957|0|108784|Q
20261020|DCH|891224.570924|230|1950351.827412|Q
20261020|DCI|54764.738491|965|120531.109020|Q
20261020|DCM|1796|1060|7891.610622|Q
20261020|DCMT|4249|0|6153.281000|Q
20261020|DCO|33980.382588|0|60236.906600|Q
20261020|DCOM|179562.168911|0|257434.712488|Q
20261020|DCOMp|6150|0|6588|Q
20261020|DCOR|93647.681650|0|145952.645580|Q
20261020|DCOY|2734|0|22011.148000|Q
20261020|DCRE|4677.434307|0|58405.988923|Q
20261020|DCTH|43697.715074|2000|68059.781620|Q
20261020|DCX|4907|929|18690.479547|Q
20261020|DD|149047.851656|1863|220857.501119|Q
20261020|DDC|1021611.622000|113537|4048438.682887|Q
20261020|DDD|474032.857134|1000|819101.886000|Q
20261020|DDDD|806|0|2354.075000|Q
20261020|DDEC|2223.853632|0|3567.723332|Q
20261020|DDFA|3505|0|5339|Q
20261020|DDFD|44|0|10664|Q
20261020|DDFG|6961.358100|0|8762.119100|Q
20261020|DDFJ|526|0|7331|Q
20261020|DDFL|2286.459708|0|9777.445708|Q
20261020|DDFN|6581.539500|0|9079.739500|Q
20261020|DDFO|141129.109686|0|162502.135386|Q
20261020|DDFS|5884|0|13907.389500|Q
20261020|DDFY|640|0|2807.878400|Q
20261020|DDFZ|4113.393900|0|13506.247300|Q
20261020|DDI|31682.326059|94|49262.691164|Q
20261020|DDIV|147|3|4216.067895|Q
20261020|DDL|29120.972608|0|56231.151170|Q
20261020|DDLS|2103|0|6599.848884|Q
20261020|DDM|14117.328272|0|76933.711435|Q
20261020|DDNQ|5692.889100|0|6335.387100|Q
20261020|DDOG|329899.078211|1|748552.795096|Q
20261020|DDS|15824.676628|0|29037.582682|Q
20261020|DDSQ|6068.325000|0|7040.378200|Q
20261020|DDT|4092.928800|0|7403.625460|Q
20261020|DDTA|221|0|325|Q
20261020|DDTD|1001|0|2167|Q
20261020|DDTF|10|0|14|Q
20261020|DDTG|2|0|6|Q
20261020|DDTJ|1648|0|1651|Q
20261020|DDTL|914|0|33745|Q
20261020|DDTM|3|0|464|Q
20261020|DDTN|3|0|6636|Q
20261020|DDTO|51372|0|62369|Q
20261020|DDTS|2967|0|3450.331000|Q
20261020|DDTY|119|0|366|Q
20261020|DDV|43|0|86|Q
20261020|DDWM|25508.606700|0|41066.583150|Q
20261020|DDX|801|0|1804|Q
20261020|DDXX|92|0|134|Q
20261020|DE|206923.594953|18|433391.756500|Q
20261020|DEA|64299.859654|0|137676.655713|Q
20261020|DEC|79675.482079|411|273166.504348|Q
20261020|DECK|798641.408808|1169|1155721.508890|Q
20261020|DECM|101|0|1550|Q
20261020|DECO|1|0|39.075400|Q
20261020|DECP|121646|0|123453.029000|Q
20261020|DECT|3134|111|8515.841000|Q
20261020|DECU|740|0|1040.033000|Q
20261020|DECW|5630|0|13642.291100|Q
20261020|DECZ|3|0|225|Q
20261020|DEEF|584|0|586.025000|Q
20261020|DEEP|765.152160|0|796.391139|Q
20261020|DEFR|1203.004100|0|5501.004100|Q
20261020|DEFT|231009|0|477405.771522|Q
20261020|DEHP|12656.915640|0|18260.950410|Q
20261020|DEI|237149.250864|80|472102.945410|Q
20261020|DELL|1265172.892148|1878|2271485.280240|Q
20261020|DEM|25318.470692|188|68490.527965|Q
20261020|DEMZ|2800.206058|82|2889.051265|Q
20261020|DEO|106144.943367|510|202372.967154|Q
20261020|DEPW|296|0|1931.090321|Q
20261020|DERM|34520.562307|0|79195.703359|Q
20261020|DES|18259.151205|0|49982.532498|Q
20261020|DESK|1|0|242|Q
20261020|DETX|9387|0|27444.111842|Q
20261020|DEUS|4095|0|25053.239900|Q
20261020|DEW|541|0|750|Q
20261020|DEXC|28|0|4916.161738|Q
20261020|DFAC|821518.929253|200|1340449.861395|Q
20261020|DFAE|600250.813002|0|774863.310083|Q
20261020|DFAI|817843.519338|1433|1084120.353103|Q
20261020|DFAL|37382|0|308542.240000|Q
20261020|DFAR|1249909.887779|0|1720649.627046|Q
20261020|DFAS|224432.967590|169|435457.946913|Q
20261020|DFAT|101787.659818|0|192493.491013|Q
20261020|DFAU|183894.421051|736|358562.363485|Q
20261020|DFAW|41286.904368|0|51855.874767|Q
20261020|DFAX|171269.466240|0|246813.410693|Q
20261020|DFCA|138713|0|155759.338726|Q
20261020|DFCF|414182.442396|0|874200.040166|Q
20261020|DFDV|221670.917157|0|471150.732914|Q
20261020|DFDVW|243|54|2826.585617|Q
20261020|DFE|164|0|4097.136017|Q
20261020|DFEB|3533|0|7937.112400|Q
20261020|DFEM|359797.270401|0|537028.011204|Q
20261020|DFEN|50526.152525|0|171222.856612|Q
20261020|DFEV|141736.092100|0|178157.742247|Q
20261020|DFGP|110135.345211|1154|268789.568341|Q
20261020|DFGR|171321.627386|0|271287.239778|Q
20261020|DFGV|10120|0|10523|Q
20261020|DFGX|312538.919518|0|417169.701048|Q
20261020|DFH|420500.190213|0|557722.647373|Q
20261020|DFIC|491842.823670|0|899881.324817|Q
20261020|DFII|1242|0|3670|Q
20261020|DFIN|31494.378960|0|80871.510052|Q
20261020|DFIP|107033.692579|0|155275.445830|Q
20261020|DFIS|132828.026280|100|262901.801948|Q
20261020|DFIV|240152.661716|1783|748487.813741|Q
20261020|DFJ|832.569834|0|3514.324146|Q
20261020|DFLI|20077.305400|0|26988.896458|Q
20261020|DFLIW|1160|513|2954|Q
20261020|DFLV|220163.074276|0|363912.606428|Q
20261020|DFMC|54436.176100|0|63125.457056|Q
20261020|DFNL|2502|0|10849.522208|Q
20261020|DFNM|215202.603084|3700|316820.368154|Q
20261020|DFNS|60141.494600|4495|106766.827773|Q
20261020|DFNSW|17095|0|155999|Q
20261020|DFP|19042.750487|0|31608.232477|Q
20261020|DFSB|7700|0|25319.977400|Q
20261020|DFSC|20899|0|51198.849617|Q
20261020|DFSD|233750.130700|6700|392313.851438|Q
20261020|DFSE|9660.379626|0|12937.343341|Q
20261020|DFSI|21495.052427|0|40824.608357|Q
20261020|DFSU|100359.261985|0|122666.350825|Q
20261020|DFSV|305320.584056|0|496764.993071|Q
20261020|DFTT|1502|0|1647.034100|Q
20261020|DFTX|616127.177910|5246|890139.194426|Q
20261020|DFUS|142632.045442|0|430554.558732|Q
20261020|DFUV|91971.922570|100|182089.062155|Q
20261020|DFVE|1442.336847|0|1852.336847|Q
20261020|DFVX|5627.693300|0|12927.386632|Q
20261020|DG|211745.886639|0|437171.616022|Q
20261020|DGAC|3|0|11|Q
20261020|DGACr|1700|0|127405|Q
20261020|DGAP|3|0|6|Q
20261020|DGCB|34399.590270|0|69631.246734|Q
20261020|DGICA|29707.053390|0|41010.783362|Q
20261020|DGICB|13.127319|0|21.127319|Q
20261020|DGII|71276.593204|200|87740.730553|Q
20261020|DGIN|31|0|451.003000|Q
20261020|DGJA|3|0|6|Q
20261020|DGJL|2127|0|2131|Q
20261020|DGLO|68|0|499|Q
20261020|DGNX|80800.602144|1399|105547.166784|Q
20261020|DGOC|1262|0|2073|Q
20261020|DGP|21718.284437|0|56437.300682|Q
20261020|DGRE|3537.388321|0|5369.387121|Q
20261020|DGRO|660082.961809|170|1056014.641805|Q
20261020|DGRS|2977.464254|0|7426.808983|Q
20261020|DGRW|39993.008071|1322|473930.233493|Q
20261020|DGS|14704.519678|0|30613.666836|Q
20261020|DGT|1442.222812|0|2276.067288|Q
20261020|DGX|152718.904386|0|371188.849537|Q
20261020|DGXX|575298.687738|15411|1261471.849394|Q
20261020|DGZ|51|0|165|Q
20261020|DH|99395.197432|4|194355.967260|Q
20261020|DHC|141773.861300|1037|271740.621818|Q
20261020|DHCNI|1989|200|21818|Q
20261020|DHCNL|1457|0|1949|Q
20261020|DHDG|28402|0|28934.026000|Q
20261020|DHF|47513|0|124548.583889|Q
20261020|DHI|463857.904020|4|960389.016034|Q
20261020|DHLX|5746|0|8929.456598|Q
20261020|DHR|1231817.098508|4|3441734.428944|Q
20261020|DHS|11055.386193|0|21238.982397|Q
20261020|DHSB|24|0|144|Q
20261020|DHT|1157564.737987|121|1767801.511787|Q
20261020|DHX|36390.770806|0|55672.348914|Q
20261020|DHY|24116|684|54465.955278|Q
20261020|DIA|579010.441602|883|969953.683468|Q
20261020|DIAL|6738.659917|0|92636.943610|Q
20261020|DIBS|28391.647959|0|47211.968628|Q
20261020|DICE|274.474500|0|275.474500|Q
20261020|DIEM|9073.181306|0|12809.851979|Q
20261020|DIG|13508.037440|0|35129.390573|Q
20261020|DIHP|124948.054902|300|241639.421334|Q
20261020|DIM|179|0|1035|Q
20261020|DIME|2352|0|8376.385750|Q
20261020|DIN|75775.724703|0|109015.866644|Q
20261020|DINO|280367.972455|0|601547.523071|Q
20261020|DINT|4343|0|6896.414105|Q
20261020|DIOD|136345.758073|114|237291.113269|Q
20261020|DIPR|21|0|54.029000|Q
20261020|DIPS|784.061800|0|1056.898675|Q
20261020|DIS|976922.278061|1607|3257441.777994|Q
20261020|DISK|15621.577016|0|41279.113094|Q
20261020|DISV|243485.650942|0|322029.920546|Q
20261020|DIV|30452.089395|0|95398.162903|Q
20261020|DIVB|192595.281288|0|256913.920930|Q
20261020|DIVD|441.163900|0|766.911400|Q
20261020|DIVE|424|0|1181.438815|Q
20261020|DIVG|422.794400|0|2910.867804|Q
20261020|DIVH|1010.330300|0|1111.213300|Q
20261020|DIVI|34744.012298|0|68248.339412|Q
20261020|DIVL|7.097675|0|10.097675|Q
20261020|DIVN|4026|0|32769.556111|Q
20261020|DIVO|240969.013810|0|533257.105509|Q
20261020|DIVP|1789|0|3358|Q
20261020|DIVS|121|0|945.218691|Q
20261020|DIVY|3|0|373.230621|Q
20261020|DIVZ|31920.585183|0|33792.949539|Q
20261020|DJAN|4982|0|6236.290000|Q
20261020|DJCO|12525.029100|0|17344.302306|Q
20261020|DJD|6923.259404|0|23122.198142|Q
20261020|DJIA|505564.397893|0|554693.335407|Q
20261020|DJP|10414.681870|0|18628.304084|Q
20261020|DJT|1957951.439095|20682|2922062.271272|Q
20261020|DJTU|9279|249|16053.415000|Q
20261020|DJTWW|8059|3025|11198.238635|Q
20261020|DJUL|2227|0|10047.019000|Q
20261020|DJUN|3070|0|11346.852100|Q
20261020|DK|457715.363288|40|719210.937269|Q
20261020|DKI|3177991|857675|5699877.072563|Q
20261020|DKL|8498.849100|0|16397.911046|Q
20261020|DKNG|2732334.717964|18374|5014602.965631|Q
20261020|DKS|470800.029515|0|784786.619788|Q
20261020|DLAG|15331|0|15484|Q
20261020|DLB|88849.201504|0|162073.526587|Q
20261020|DLCU|3389.020000|0|3984.032000|Q
20261020|DLFE|1378|0|1948|Q
20261020|DLHC|26.266331|0|337.558721|Q
20261020|DLLL|261948.038875|78|510517.642333|Q
20261020|DLN|75853.341713|0|133933.368555|Q
20261020|DLNG|10593.352430|68|27100.589058|Q
20261020|DLNGpA|93|0|5066|Q
20261020|DLNV|2|0|2|Q
20261020|DLO|427915.711437|3893|822854.036086|Q
20261020|DLPN|404|0|7765|Q
20261020|DLR|315092.605256|0|624078.715229|Q
20261020|DLRpJ|7902|0|12163|Q
20261020|DLRpK|3651|149|8184.725000|Q
20261020|DLRpL|5336|0|14667.846400|Q
20261020|DLS|1478.627593|0|4059.947859|Q
20261020|DLTH|4699.246913|0|8209.160542|Q
20261020|DLTR|266774.712504|15|463489.481582|Q
20261020|DLUX|2081.025300|0|8108.170600|Q
20261020|DLX|52348.591750|0|87062.685855|Q
20261020|DLXY|712|0|2080.405404|Q
20261020|DLY|62903.040800|0|144343.145460|Q
20261020|DMA|11110.842246|0|26445.763365|Q
20261020|DMAAR|1500|400|2600|Q
20261020|DMAC|25741.797730|0|50068.998311|Q
20261020|DMAR|2015|0|8951|Q
20261020|DMAX|637|0|8414.055000|Q
20261020|DMAY|1054|0|11456|Q
20261020|DMB|47023.911500|0|112632.458863|Q
20261020|DMBS|20621.161800|0|95736.887900|Q
20261020|DMC|40338.581991|259|140490.804681|Q
20261020|DMII|945|0|250949|Q
20261020|DMLP|16357.458910|0|28452.176604|Q
20261020|DMO|29846|700|76465.456988|Q
20261020|DMRA|47012.091800|0|65568.005910|Q
20261020|DMRC|36942.642521|0|58047.805802|Q
20261020|DMX|1076|0|7572.820000|Q
20261020|DMXF|4664.494550|0|12403.896385|Q
20261020|DNA|448135.303783|0|914541.075880|Q
20261020|DNL|4432.926735|0|9144.227831|Q
20261020|DNLI|369309.886284|8000|720641.111929|Q
20261020|DNMXW|9000|0|9000|Q
20261020|DNN|12588282.657014|41265|20927216.234994|Q
20261020|DNOV|1151|0|3033.075100|Q
20261020|DNOW|344532.999586|47|594703.399924|Q
20261020|DNP|138979.137481|0|322853.967252|Q
20261020|DNTH|266959.832778|293|599372.829161|Q
20261020|DNUT|316766.911178|2030|496477.152716|Q
20261020|DOC|709035.190401|6777|1847734.378839|Q
20261020|DOCK|1448|0|1551|Q
20261020|DOCN|641896.381457|1028|1115083.456762|Q
20261020|DOCS|1092117.594514|200|1677165.134740|Q
20261020|DOCT|43438.040400|0|52423.040400|Q
20261020|DOCU|653659.419507|13987|1130373.068447|Q
20261020|DOG|2698966.211886|0|4943871.044573|Q
20261020|DOGG|24459.180170|0|25132.240808|Q
20261020|DOGZ|2106|0|7630.418436|Q
20261020|DOJE|1491|0|2164.743000|Q
20261020|DOL|4200|0|10050.037000|Q
20261020|DOLE|100375.413181|0|169442.494202|Q
20261020|DOMH|12524.874345|0|42558.911414|Q
20261020|DON|24651.142668|0|80523.491504|Q
20261020|DOO|61601.335535|0|74907.042549|Q
20261020|DORM|35762.271010|0|50422.505280|Q
20261020|DOUG|71933.086442|0|163609.790494|Q
20261020|DOV|207030.779735|0|352732.601275|Q
20261020|DOW|2152155.054929|4406|3284134.982427|Q
20261020|DOX|198795.706016|956|418368.472274|Q
20261020|DOYU|2132.558175|0|11336.407832|Q
20261020|DPC|676758.761516|5999.072790|1018613.451993|Q
20261020|DPG|14037.074850|0|29187.897841|Q
20261020|DPRE|1|0|5|Q
20261020|DPRO|146249.355852|1048|255104.794473|Q
20261020|DPST|112073.720295|0|196423.878374|Q
20261020|DPU|19453|0|21757.652590|Q
20261020|DPZ|232317.377094|7|411762.365709|Q
20261020|DQ|61873.643700|0|127795.039818|Q
20261020|DQJN|759|0|762|Q
20261020|DQSE|2618|0|2821|Q
20261020|DRAI|66|0|75|Q
20261020|DRAL|24563.491400|0|57773.777006|Q
20261020|DRAM|4765604.024428|17500|9460098.375794|Q
20261020|DRAY|700.110000|0|1884.742000|Q
20261020|DRD|46740.477653|0|94088.831606|Q
20261020|DRDB|323|0|250426|Q
20261020|DRDBW|3991|3|4138|Q
20261020|DRES|4.198424|0|147.507824|Q
20261020|DRGN|689|0|1894.668158|Q
20261020|DRH|336975.504364|2900|881397.765507|Q
20261020|DRI|300960.819018|31|487437.326910|Q
20261020|DRIO|12382.475247|5867.475247|80845.018582|Q
20261020|DRIP|89052.942440|2|189404.775357|Q
20261020|DRIV|4133.125187|0|17585.140693|Q
20261020|DRK|20488.257730|0|31712.769503|Q
20261020|DRKY|1345.988600|0|1833.805700|Q
20261020|DRLL|1699.047180|0|11054.449169|Q
20261020|DRMA|28841|9371|57181.776259|Q
20261020|DRMP|3455|0|6357.748363|Q
20261020|DRMY|1054.992000|0|2900.783456|Q
20261020|DRN|378974.496175|0|763301.759220|Q
20261020|DRNZ|21354.893516|0|67526.984989|Q
20261020|DRS|261024.036587|35|610098.477280|Q
20261020|DRSK|38193.181300|0|109386.420630|Q
20261020|DRTS|115608.711863|1600|192257.446358|Q
20261020|DRTSW|14996|0|16135|Q
20261020|DRUG|20227.055486|49|33297.062357|Q
20261020|DRUP|0.167738|0|17.167738|Q
20261020|DRV|7414.952286|0|68535.927457|Q
20261020|DRVN|144976.679270|0|221315.962742|Q
20261020|DRVR|1592|0|2669.279400|Q
20261020|DSC|2508|1|5661|Q
20261020|DSCO|20966|0|54080.470630|Q
20261020|DSEP|6550|0|11304|Q
20261020|DSGN|89433|0|165707.626724|Q
20261020|DSGR|26354|0|45671.792596|Q
20261020|DSGX|159786.844118|111|224696.542500|Q
20261020|DSI|13819.991886|0|48451.431761|Q
20261020|DSL|344027.301199|40|655763.100369|Q
20261020|DSM|25077|0|77663.518599|Q
20261020|DSMC|992.045340|0|1906.045340|Q
20261020|DSP|66894.031990|3303|155745.553127|Q
20261020|DSPC|1263|0|2087|Q
20261020|DSPY|2197.531700|0|4387.394825|Q
20261020|DSS|53700|10002|66873.230876|Q
20261020|DSTL|19803.767046|0|34039.626246|Q
20261020|DSTX|508|0|1073|Q
20261020|DSU|76347.736720|100|245196.038850|Q
20261020|DSWL|131.665594|0|1286.126566|Q
20261020|DSX|33302.984354|0|133052.904813|Q
20261020|DSXpB|52|0|234|Q
20261020|DSX/WS|1|0|506|Q
20261020|DSY|41|4|213.232795|Q
20261020|DT|1271160.787473|5619|1931572.986413|Q
20261020|DTAN|16|0|155|Q
20261020|DTB|9008|0|22999|Q
20261020|DTCR|288072.125931|910|625080.189892|Q
20261020|DTCX|22319.417862|0|67127.316398|Q
20261020|DTD|13887.236619|8100|33572.197502|Q
20261020|DTE|142872.834965|127|261465.095921|Q
20261020|DTEC|6.273731|0|28.657692|Q
20261020|DTF|1024|0|4627.313482|Q
20261020|DTG|4522|0|13079.672100|Q
20261020|DTH|3075.286661|0|11986.384601|Q
20261020|DTI|75691.231880|1080|111017.035632|Q
20261020|DTIL|37650.731246|0|87411.525457|Q
20261020|DTK|6903|0|29832.420000|Q
20261020|DTM|145526.217843|7|198459.166989|Q
20261020|DTSS|7231|0|11853|Q
20261020|DTST|409|0|2728.839394|Q
20261020|DTW|6475|171|14091.287100|Q
20261020|DUBS|15251.241800|0|25384.697300|Q
20261020|DUG|27734.398115|0|52341.891513|Q
20261020|DUHP|446761.276580|0|590075.303177|Q
20261020|DUK|481310.745748|5198|917044.369977|Q
20261020|DUKB|6888|0|15875.260710|Q
20261020|DUKH|197.965900|0|5646.510600|Q
20261020|DUKpA|119290|0|250644.043800|Q
20261020|DUKQ|7|0|727|Q
20261020|DUKR|5415|0|10492.319700|Q
20261020|DUKRW|144|0|149.437551|Q
20261020|DUKU|5384|0|58239|Q
20261020|DUKX|139|0|342|Q
20261020|DUKZ|8900|0|14350.724000|Q
20261020|DULL|360.261300|0|839.878460|Q
20261020|DUNK|2244|0|4315.422312|Q
20261020|DUO|1245|0|9111.375000|Q
20261020|DUOG|1234.023400|0|1341.323630|Q
20261020|DUOL|79840.253585|1116|183016.715306|Q
20261020|DUOT|266142.859696|0|400557.954418|Q
20261020|DURA|1|0|126.261833|Q
20261020|DUSA|6366|0|17636.309613|Q
20261020|DUSB|94445.338600|0|243347.101770|Q
20261020|DUSG|275|0|454|Q
20261020|DUSL|740.266400|0|2168.805000|Q
20261020|DUST|87446.541175|8010|446642.678439|Q
20261020|DUTY|931|0|983.487000|Q
20261020|DV|104573.729172|0|395010.013737|Q
20261020|DVA|704741.087453|333|972013.985667|Q
20261020|DVDN|4818|0|5908|Q
20261020|DVGR|387|0|387|Q
20261020|DVLT|7170277.079100|594530|12677617.718918|Q
20261020|DVLU|283|0|778|Q
20261020|DVN|1308012.995521|1391|2842869.833157|Q
20261020|DVND|3|0|35|Q
20261020|DVOL|290|0|12317|Q
20261020|DVQQ|4|0|10.031000|Q
20261020|DVSP|8|0|11|Q
20261020|DVVY|13|0|88.973000|Q
20261020|DVY|103221.662515|275|192911.876506|Q
20261020|DVYA|29|0|2459.163240|Q
20261020|DVYE|93689.318340|0|206475.726327|Q
20261020|DWAS|258.591521|0|1471.282521|Q
20261020|DWAW|0.040338|0|46.708338|Q
20261020|DWLD|5045|0|20756.186300|Q
20261020|DWM|938|0|3101.567268|Q
20261020|DWMF|3|0|92|Q
20261020|DWSH|2429|0|5764.834000|Q
20261020|DWSN|3356.185093|0|14226.727657|Q
20261020|DWTX|11752.013373|0|23498.422617|Q
20261020|DWUS|1|0|53.697000|Q
20261020|DWWN|3|0|7|Q
20261020|DWX|2889.031204|0|8763.187687|Q
20261020|DX|1995467.640375|1284|3162265.697030|Q
20261020|DXC|637043.404554|0|1674703.088985|Q
20261020|DXCM|448999.036073|0|773574.753771|Q
20261020|DXD|1692001.423950|14723|3248571.389637|Q
20261020|DXF|68949.232900|18548|110113.232900|Q
20261020|DXIV|3893.763225|0|8077.563397|Q
20261020|DXJ|134291.999485|509|304149.814499|Q
20261020|DXLG|18290|0|30518.008264|Q
20261020|DXpC|2343.195300|0|4395.141300|Q
20261020|DXpD|14108.205900|600|18133.005900|Q
20261020|DXPE|40996.811793|21|58118.733496|Q
20261020|DXR|163|0|937.355983|Q
20261020|DXST|17258|0|62991.667631|Q
20261020|DXUV|11230.777900|0|22933.937100|Q
20261020|DXYZ|150221.124297|2751|294565.736315|Q
20261020|DY|96236.097934|339|174395.972955|Q
20261020|DYAI|3625|3034|40709.628498|Q
20261020|DYFI|1680|0|2641|Q
20261020|DYLG|1|0|10.672000|Q
20261020|DYN|562243.075467|600|1491003.187541|Q
20261020|DYNB|4144|0|5350.026000|Q
20261020|DYNF|962344.756702|0|1321149.697386|Q
20261020|DYOR|302|0|302|Q
20261020|DYTA|3392|0|4791.455000|Q
20261020|DZZ|20|19|279|Q
20261020|E|70265.017289|1428|134052.768235|Q
20261020|EAD|68435.725311|0|154162.991741|Q
20261020|EAF|80490.338174|0|116266.325024|Q
20261020|EAFG|1|0|5.052000|Q
20261020|EAGG|86439.157648|0|252995.760291|Q
20261020|EAGL|113624.842786|0|166910.821276|Q
20261020|EAI|1078|0|5839.054000|Q
20261020|EALT|10313.270200|0|14566.379900|Q
20261020|EAPR|8852.317100|0|9511.936700|Q
20261020|EARN|97368.555040|1061|171359.913731|Q
20261020|EART|646.863119|0|7152.713794|Q
20261020|EASY|4830.650400|0|5224.367106|Q
20261020|EAT|310172.665795|21|415976.379071|Q
20261020|EBAY|391820.077412|1658|1121675.947473|Q
20261020|EBC|236191.702957|105|314002.734176|Q
20261020|EBF|26354.800338|0|49197.469024|Q
20261020|EBI|98|0|348.044000|Q
20261020|EBIT|44|0|525|Q
20261020|EBIZ|228.535000|0|15699.548699|Q
20261020|EBMT|1515.202790|0|9120.202790|Q
20261020|EBND|143799.802984|0|184601.620894|Q
20261020|EBON|18|13|369.855859|Q
20261020|EBS|299123.800943|1|451361.059058|Q
20261020|EBUF|2987.139000|0|12614.726000|Q
20261020|EC|269304.319778|0|480026.230442|Q
20261020|ECAT|103723.084530|0|385042.858437|Q
20261020|ECBK|2189|0|3328.541000|Q
20261020|ECC|407413.729606|1000|914205.185419|Q
20261020|ECCC|1426|0|2382|Q
20261020|ECCpD|2614|0|7641|Q
20261020|ECCU|95|0|220|Q
20261020|ECCV|18153|2000|33074|Q
20261020|ECF|5413|27|19804.166833|Q
20261020|ECFpA|86|0|534|Q
20261020|ECG|68238.122718|307|212160.297512|Q
20261020|ECH|45459.365673|0|135883.973840|Q
20261020|ECHO|201391.058869|0|749037.724675|Q
20261020|ECHX|2421|0|4114.095000|Q
20261020|ECL|275144.488644|12953|583544.124922|Q
20261020|ECNS|2502|0|3896.426790|Q
20261020|ECO|213069.236368|408|519206.040481|Q
20261020|ECON|567|0|14604|Q
20261020|ECOR|7040.865765|0|22797.611537|Q
20261020|ECOW|375|0|17648.242900|Q
20261020|ECPG|37831.828426|0|54478.562495|Q
20261020|ECVT|197554.103362|111|553499.005615|Q
20261020|ECX|223227.630940|0|365218.652914|Q
20261020|ED|397743.097763|0|740330.530692|Q
20261020|EDBL|8110.805300|0|19069.116380|Q
20261020|EDBLW|1511|0|1511|Q
20261020|EDC|13271.419066|0|37936.760727|Q
20261020|EDD|86197|0|228528.788703|Q
20261020|EDEN|1716.731173|0|1990.329067|Q
20261020|EDF|44851.458988|0|120316.463817|Q
20261020|EDGE|17|0|20.019000|Q
20261020|EDGF|8445|0|49110.614791|Q
20261020|EDGH|8905|0|15185.281710|Q
20261020|EDGI|7237|0|9191|Q
20261020|EDGQ|2790|0|3233.121800|Q
20261020|EDGU|6764|0|8108|Q
20261020|EDGX|792.841300|0|1261.840675|Q
20261020|EDHL|92184.476332|100|188619.154631|Q
20261020|EDIT|355784.517404|7532|830148.234591|Q
20261020|EDIV|22179.096914|0|71375.310140|Q
20261020|EDN|23983.898700|0|55156.216075|Q
20261020|EDOG|1|0|136.831441|Q
20261020|EDOW|6957.063105|0|13379.687153|Q
20261020|EDRY|22288.448872|4131|47048.351779|Q
20261020|EDSA|8964.778781|0|22011.534233|Q
20261020|EDTK|14556|0|24634|Q
20261020|EDU|227757.887490|0|433480.482168|Q
20261020|EDUC|1769|0|2617|Q
20261020|EDV|241850.091591|100|402568.072773|Q
20261020|EDVA|50227|0|140958.624896|Q
20261020|EDZ|39584.327046|0|108996.561582|Q
20261020|EE|75647.107087|0|103787.508822|Q
20261020|EEA|9395|0|31150.121150|Q
20261020|EEE|4|0|11.246100|Q
20261020|EEFT|172406.345163|1520|254999.216861|Q
20261020|EEIQ|342|0|511.636300|Q
20261020|EELV|5026.949259|0|22460.788969|Q
20261020|EEM|2308307.434352|11683|4969866.422378|Q
20261020|EEMA|758.730182|0|10071.360922|Q
20261020|EEMO|94.294800|0|79663.824217|Q
20261020|EEMS|5417.973800|0|10318.827976|Q
20261020|EEMV|34023.221739|538|86910.370139|Q
20261020|EEMX|1028.520498|0|2850.211598|Q
20261020|EES|1827.138300|0|7420.220536|Q
20261020|EET|167.032134|0|649.914502|Q
20261020|EETH|711.250308|0|5374.181456|Q
20261020|EEV|4795|0|17572.907740|Q
20261020|EFA|1912316.139316|361|4861837.735271|Q
20261020|EFAA|15108.586918|0|29004.404618|Q
20261020|EFAS|5997.062100|0|8483.825418|Q
20261020|EFAV|192993.044852|53|264741.059424|Q
20261020|EFAX|50606.209538|0|58400.481688|Q
20261020|EFC|286719.374391|165|740986.032582|Q
20261020|EFCpB|3010|0|6060.356200|Q
20261020|EFCpC|167|0|854.733700|Q
20261020|EFCpD|34|0|419|Q
20261020|EFFE|3|0|6|Q
20261020|EFFI|2|0|5|Q
20261020|EFG|265117.132704|944|347318.520601|Q
20261020|EFIV|1202.367184|0|16393.154727|Q
20261020|EFNL|2785.194570|0|3694.699351|Q
20261020|EFO|152|0|166.683517|Q
20261020|EFOI|1236|0|10547.046814|Q
20261020|EFOR|86285.792932|65|169829.257479|Q
20261020|EFR|19658|0|78233.050500|Q
20261020|EFRA|6|0|58.292000|Q
20261020|EFSC|17055|0|32763.397102|Q
20261020|EFSCP|1648|0|1661|Q
20261020|EFSI|1589.470914|248|6575.474414|Q
20261020|EFT|31215.961165|2877|49740.089855|Q
20261020|EFU|11862|0|12900|Q
20261020|EFV|224257.026012|2004|711205.154722|Q
20261020|EFX|1167618.883730|693|1682935.661304|Q
20261020|EFXT|68831.803563|0|94342.752896|Q
20261020|EFZ|595.341940|0|613.301515|Q
20261020|EG|49336.457192|91|90726.824638|Q
20261020|EGAN|12984.355306|0|54981.665028|Q
20261020|EGBN|69272.896250|0|175468.857231|Q
20261020|EGG|430|0|1419.626287|Q
20261020|EGGQ|2178.332087|0|2624.138087|Q
20261020|EGGS|912.199092|0|1758.628671|Q
20261020|EGGY|17471.385661|0|32480.571842|Q
20261020|EGHT|154931.295092|50|313779.716622|Q
20261020|EGLE|3|0|6|Q
20261020|EGO|343816.810887|856|1111800.372542|Q
20261020|EGP|151089.151211|77|230895.894700|Q
20261020|EGUS|214|0|1973.763412|Q
20261020|EGY|247424.914120|100|421750.679963|Q
20261020|EH|73977.810579|55|168628.159768|Q
20261020|EHC|298791.543509|0|574096.809924|Q
20261020|EHCC|42.453500|0|91.720154|Q
20261020|EHGO|24022|694|73737.687500|Q
20261020|EHI|19778.496725|0|34871.011725|Q
20261020|EHLD|42|0|543.883437|Q
20261020|EHTH|343587.790950|805|588786.354220|Q
20261020|EHY|534|0|659.272000|Q
20261020|EIC|39680.261933|0|104577.539571|Q
20261020|EICA|681|0|2251.020900|Q
20261020|EIDO|2276035.746353|1500|2922449.324630|Q
20261020|EIG|14841.647690|0|33146.426632|Q
20261020|EIIA|955|0|2249.937000|Q
20261020|EIKN|74084.933521|0|119813.240902|Q
20261020|EIM|70600.331599|0|233002.636269|Q
20261020|EINC|291.454366|0|1115.467106|Q
20261020|EIPI|22024.870342|0|46134.978016|Q
20261020|EIPX|4828.545000|0|11646.406000|Q
20261020|EIRL|26.200998|0|207.848496|Q
20261020|EIS|37546.561576|0|44537.588383|Q
20261020|EIX|555250.464524|1661|961535.374279|Q
20261020|EJAN|339|0|4745|Q
20261020|EJH|5577|0|8754.678417|Q
20261020|EJUL|15069|0|20825|Q
20261020|EKG|1057|0|13763.018000|Q
20261020|EL|340683.321823|1067|691925.994473|Q
20261020|ELA|12092.833680|0|26285.953984|Q
20261020|ELAB|1581|0|2003.249742|Q
20261020|ELAN|2394340.842019|7|3833165.668646|Q
20261020|ELBM|201710|0|377483.500458|Q
20261020|ELC|538|0|4670.559000|Q
20261020|ELCV|16678.955794|0|21846.637413|Q
20261020|ELD|3961.822400|207|18725.693770|Q
20261020|ELDN|154467.674271|0|283856.582740|Q
20261020|ELE|68372.587014|87|107834.103892|Q
20261020|ELF|198773.418026|302|383858.250407|Q
20261020|ELFY|4063.813300|0|13819.366866|Q
20261020|ELIL|22166.312047|0|45307.737060|Q
20261020|ELLA|201|0|775|Q
20261020|ELLO|170|0|234.305000|Q
20261020|ELM|1128.361458|0|5508.040698|Q
20261020|ELMD|8147.733280|1958|17643.775013|Q
20261020|ELME|267161.951413|0|625081.908588|Q
20261020|ELMT|95399.788354|0|118324.928857|Q
20261020|ELOG|270|49|562|Q
20261020|ELOL|5559.744000|0|8628.878210|Q
20261020|ELOX|4985.252369|0|5585.950433|Q
20261020|ELPC|49058.203830|0|69154.961094|Q
20261020|ELPW|44|0|2260.530975|Q
20261020|ELS|422796.524968|22|633117.315968|Q
20261020|ELTK|531.142857|0|2086.142857|Q
20261020|ELTX|47160.798701|0|84772.174060|Q
20261020|ELUT|20719|0|45077|Q
20261020|ELV|239914.832637|4496|549117.840859|Q
20261020|ELVA|73556.275794|0|90007.209508|Q
20261020|ELVN|522652.216063|0|677911.196127|Q
20261020|ELVR|13167.559984|0|18001.286676|Q
20261020|ELWT|3276|0|7901|Q
20261020|EMA|68539.042296|44|115499.532517|Q
20261020|EMAT|182614.611274|0|270208.922081|Q
20261020|EMAU|3|0|6|Q
20261020|EMB|1747889.704828|20|3608949.744112|Q
20261020|EMBC|155372.969977|0|272921.948195|Q
20261020|EMBD|3980.320069|0|6689.615509|Q
20261020|EMBJ|182009.187818|0|796172.147570|Q
20261020|EMBX|4792.849006|72|13473.825106|Q
20261020|EMCB|1642|0|2659|Q
20261020|EMCR|530|0|2489.480299|Q
20261020|EMCS|830|0|3049.050980|Q
20261020|EMD|69188.488000|0|146856.620728|Q
20261020|EMDM|135|0|515.352500|Q
20261020|EMDV|1|0|6|Q
20261020|EME|52531.540808|65|173660.023135|Q
20261020|EMEM|3|0|71|Q
20261020|EMEQ|10680.391130|0|158909.061222|Q
20261020|EMES|3|0|11|Q
20261020|EMET|55.000080|0|2072.033406|Q
20261020|EMF|8133|0|14075.032413|Q
20261020|EMGF|41302.149393|0|68943.554136|Q
20261020|EMHC|14532.226150|0|40865.961110|Q
20261020|EMHY|17903.378466|1289|50956.157007|Q
20261020|EMIF|2|0|99.378100|Q
20261020|EMISR|2200|0|2500|Q
20261020|EMJL|3|0|6|Q
20261020|EMJN|3|0|6|Q
20261020|EMKT|2402|0|5225|Q
20261020|EML|580|0|1275|Q
20261020|EMLC|802776.374689|700|1938050.320736|Q
20261020|EMLP|50535.830732|400|97850.219099|Q
20261020|EMM|355.801809|0|785.775713|Q
20261020|EMMF|9318.620055|0|12426.301454|Q
20261020|EMN|321103.853365|71|659615.865884|Q
20261020|EMNT|4102.165700|0|5009.040200|Q
20261020|EMO|4377.477702|0|11347.757954|Q
20261020|EMOP|45335.646500|0|126091.634800|Q
20261020|EMOT|1|0|6|Q
20261020|EMP|1087|0|4133.054000|Q
20261020|EMPB|3|0|2240|Q
20261020|EMPD|43802.471539|2470|87308.329443|Q
20261020|EMQQ|4811.505521|0|9221.125130|Q
20261020|EMR|689042.594501|736|1207548.459710|Q
20261020|EMSE|3|0|6|Q
20261020|EMSF|658|0|1412|Q
20261020|EMTY|50|0|288|Q
20261020|EMXC|553790.833868|1336|690355.737281|Q
20261020|EMXF|1805.213972|0|3039.514075|Q
20261020|EMXX|3|0|6|Q
20261020|ENB|338304.072866|4904|789647.525455|Q
20261020|ENDW|3542|0|4821.612745|Q
20261020|ENFR|11295.470602|0|32779.423792|Q
20261020|ENGN|105201|0|418121.647379|Q
20261020|ENGNW|7195|95|12795|Q
20261020|ENGS|511745.622013|0|913311.493064|Q
20261020|ENHA|92446.234938|1100|171225.097597|Q
20261020|ENHI|59|0|62.565000|Q
20261020|ENIC|59305.761162|600|231900.258729|Q
20261020|ENJ|3|0|4|Q
20261020|ENLT|46958.366138|26|94417.278011|Q
20261020|ENLV|58025|0|209211.760681|Q
20261020|ENO|1772|0|2667.885000|Q
20261020|ENOR|4783.319623|0|12849.687898|Q
20261020|ENOV|253708.502169|0|375394.341621|Q
20261020|ENPH|813151.628129|0|1875165.204209|Q
20261020|ENR|161394.619848|0|218809.239796|Q
20261020|ENRD|22633.046279|0|31988.596279|Q
20261020|ENRG|176|0|250.249500|Q
20261020|ENS|105610.632017|0|195275.298949|Q
20261020|ENSC|17830|0|89533.440471|Q
20261020|ENSG|42518.461679|0|112127.926669|Q
20261020|ENTA|18449|0|69211.298968|Q
20261020|ENTG|457270.776943|4|674795.217537|Q
20261020|ENTL|216|0|222|Q
20261020|ENTX|237426.487516|49364|366465.733657|Q
20261020|ENVA|66239.287824|4|90961.041297|Q
20261020|ENVB|9604|0|18992.646622|Q
20261020|ENVX|1818707.513430|4950|3404006.798156|Q
20261020|ENZL|113.000000|0|2204.668109|Q
20261020|EO|432|367|435.992000|Q
20261020|EOCN|1987|0|2459|Q
20261020|EOCT|10856.484300|0|11254.484300|Q
20261020|EOD|14259.795102|0|34923.943102|Q
20261020|EOG|480913.707176|1241|720907.465356|Q
20261020|EOI|17373.524272|600|43274.043906|Q
20261020|EOLS|70760.724265|12|113138.396941|Q
20261020|EONR|75907|131|319934.924611|Q
20261020|EONR/WS|1000|0|19008|Q
20261020|EOS|44505.287752|417|108191.993765|Q
20261020|EOSE|7226149.470097|25221|14555727.659360|Q
20261020|EOSEW|248|0|314|Q
20261020|EOSU|302609|41152|478888.301706|Q
20261020|EOT|11969|3475|34905.113240|Q
20261020|EP|12108|0|26527.667235|Q
20261020|EPAC|54478.432866|0|84623.041487|Q
20261020|EPAI|877|0|1733|Q
20261020|EPAM|242121.753851|52|342990.208820|Q
20261020|EPC|60698.857690|7|91014.275467|Q
20261020|EPD|392448.203884|10999|875599.859539|Q
20261020|EPEM|103.034000|0|106.034000|Q
20261020|EPHE|36457.464336|1|43306.051653|Q
20261020|EPI|63477.881232|479|133309.618187|Q
20261020|EPIN|1.134000|0|101.670000|Q
20261020|EPM|55811.563651|0|142936.778982|Q
20261020|EPMB|3|0|6|Q
20261020|EPMV|3|0|6|Q
20261020|EPOL|47674.462320|0|90886.772261|Q
20261020|EPOW|702|0|1621.000000|Q
20261020|EPP|25413.379764|0|73067.279524|Q
20261020|EPpC|25|0|25|Q
20261020|EPR|129274.691134|20|224347.682897|Q
20261020|EPRF|4318.771086|0|5690.211788|Q
20261020|EPRpC|1180|0|1380.510400|Q
20261020|EPRpE|16|0|116|Q
20261020|EPRpG|172|0|2645|Q
20261020|EPRT|292896.382530|139|467640.925423|Q
20261020|EPRX|135113.737942|0|291765.641747|Q
20261020|EPS|18885.836701|0|66422.938982|Q
20261020|EPSB|3|0|6|Q
20261020|EPSM|7698|0|16302.609668|Q
20261020|EPSN|6318.305714|0|12204.786642|Q
20261020|EPU|4547.484048|0|7309.328074|Q
20261020|EPV|1397|0|5647.785301|Q
20261020|EQ|238675.930678|0|379716.157514|Q
20261020|EQAL|2161.940755|0|11820.017464|Q
20261020|EQBK|32703.415220|0|48878.486468|Q
20261020|EQH|106675.023218|0|568683.190572|Q
20261020|EQHpA|12444|20|32257.221000|Q
20261020|EQHpC|4638|0|9437.737000|Q
20261020|EQIN|2223.115037|0|6557.136997|Q
20261020|EQIX|82194.111443|43|202753.317298|Q
20261020|EQL|29184.133624|0|126174.559371|Q
20261020|EQLT|29|0|32.020700|Q
20261020|EQNR|922903.077008|1372|1515444.825454|Q
20261020|EQPT|731786.535201|3605|1594527.801996|Q
20261020|EQQQ|258.129000|0|282.469940|Q
20261020|EQRR|810.209563|0|2934.333041|Q
20261020|EQS|503|0|506|Q
20261020|EQT|1123176.629277|27218|1821371.106223|Q
20261020|EQTY|2744|2733|210647.997658|Q
20261020|EQWL|19538.310511|0|38384.889828|Q
20261020|EQX|1681332.945255|12658|3631024.598703|Q
20261020|ERAS|765748.563621|7818|1391087.099729|Q
20261020|ERC|30681.365000|0|66923.517620|Q
20261020|ERET|177|0|180.087800|Q
20261020|ERH|2755|0|14299.540185|Q
20261020|ERIC|2855585.382284|16906|4518556.968939|Q
20261020|ERIE|24370.772274|0|37673.486172|Q
20261020|ERII|130624.418126|885|336026.326315|Q
20261020|ERNA|24904|828|38209.553939|Q
20261020|ERO|315358.259176|2493|532063.647831|Q
20261020|EROC|426422.478608|34718|1082215.288024|Q
20261020|EROK|100782.948813|0|623396.950014|Q
20261020|ERTH|1.714852|0|1090.238549|Q
20261020|ERX|45882.245938|26|84833.242102|Q
20261020|ERY|4401121.510607|446|7437638.351002|Q
20261020|ES|535312.021218|136|1187942.293114|Q
20261020|ESAB|364375.139514|27593|800796.051246|Q
20261020|ESBA|6|0|356|Q
20261020|ESBG|1|0|2.968000|Q
20261020|ESCA|8050.861635|0|14602.800071|Q
20261020|ESE|35857.143701|639|88609.010538|Q
20261020|ESEA|3661.946888|0|7076.975211|Q
20261020|ESG|136.905072|0|250.318216|Q
20261020|ESGD|38817.847847|660|94304.343515|Q
20261020|ESGE|111797.509617|0|155664.492162|Q
20261020|ESGG|77|0|169.458900|Q
20261020|ESGU|1735050.061117|585|1794456.158562|Q
20261020|ESGV|36947.290445|0|77039.856539|Q
20261020|ESI|412443.025495|30|1012661.148578|Q
20261020|ESIM|2486.567000|0|2679.970826|Q
20261020|ESLA|29735|1189|37326.497300|Q
20261020|ESLG|300.651938|0|501.453938|Q
20261020|ESLT|20966.085354|1|38763.396435|Q
20261020|ESLV|1160.271900|0|1733.688800|Q
20261020|ESML|59761.433081|0|85223.060071|Q
20261020|ESMV|3|0|49|Q
20261020|ESN|45971.726373|0|56388.552340|Q
20261020|ESNT|97603.780824|0|272418.851760|Q
20261020|ESOA|23477.416086|2|40736.242233|Q
20261020|ESP|1662.223528|0|5491.039017|Q
20261020|ESPO|3358.061500|0|5568.993170|Q
20261020|ESQ|17752|0|24922.638924|Q
20261020|ESRT|798796.815468|875|2257288.647709|Q
20261020|ESS|59998.599195|76|98350.871353|Q
20261020|ESSC|211.491149|0|430.177349|Q
20261020|ESTA|79890.337815|0|121678.080574|Q
20261020|ESTC|362082.031213|254|485344.049939|Q
20261020|ESUM|3720.080138|0|18701.774238|Q
20261020|ESYN|120|0|4820.253521|Q
20261020|ET|910637.460314|8651|2817158.005067|Q
20261020|ETB|4710|0|15991.389780|Q
20261020|ETCO|2210|0|7473.899400|Q
20261020|ETD|60139.214689|0|151983.084319|Q
20261020|ETEC|33|0|40.290000|Q
20261020|ETFT|20|0|40.391480|Q
20261020|ETG|17938.707539|0|36071.302909|Q
20261020|ETH|297443.163366|0|489931.775298|Q
20261020|ETHA|995263.443239|19896|2436640.365078|Q
20261020|ETHB|68371.560771|10364|124357.531515|Q
20261020|ETHD|67667.472387|50|192706.781696|Q
20261020|ETHE|218697.431431|0|338514.029397|Q
20261020|ETHO|1704.265251|0|2510.946757|Q
20261020|ETHT|250302.618519|180|418113.335389|Q
20261020|ETHU|619541.985373|717|1526333.942097|Q
20261020|ETHV|6360.352379|0|8086.958650|Q
20261020|ETHW|69826.263656|0|93585.935910|Q
20261020|ETIp|1|0|254|Q
20261020|ETJ|18077.837100|4162|79575.905250|Q
20261020|ETN|403996.235574|570|1272409.155486|Q
20261020|ETNG|856.983700|0|3099.673350|Q
20261020|ETO|4473.229251|185|11842.374631|Q
20261020|ETON|71397.724523|0|107175.093363|Q
20261020|ETOR|135943.837934|0|227585.025677|Q
20261020|ETpI|16947.149800|0|53598.143500|Q
20261020|ETR|194604.006011|3|743154.511074|Q
20261020|ETRA|22274|0|53124.428959|Q
20261020|ETS|1518.068338|0|10962.321124|Q
20261020|ETSS|3|0|324992|Q
20261020|ETSY|719902.756706|0|1015976.860027|Q
20261020|ETTY|353|0|535.844000|Q
20261020|ETU|4336|0|11079.078045|Q
20261020|ETV|26540.513634|0|73420.189951|Q
20261020|ETW|33909.969100|0|83964.820510|Q
20261020|ETX|2002|0|15372.629500|Q
20261020|ETY|40529.962712|0|141730.093892|Q
20261020|EU|564128.135600|8180|922634.389439|Q
20261020|EUAD|22948.820083|0|128371.767527|Q
20261020|EUDA|633|0|1489.986820|Q
20261020|EUDG|163.914317|0|1264.189317|Q
20261020|EUDV|3|0|27.397100|Q
20261020|EUFN|416765.904015|44|993413.443171|Q
20261020|EUHY|3421.097134|0|10598.860787|Q
20261020|EUIG|4|0|14.042000|Q
20261020|EUM|25345.179040|0|32372.441113|Q
20261020|EUO|4729.035254|0|198292.436588|Q
20261020|EURKR|4|4|118.659240|Q
20261020|EURL|1007.369000|0|2779.604406|Q
20261020|EUSA|19635.129200|0|40173.177867|Q
20261020|EUSB|14409.751850|0|21671.363446|Q
20261020|EUV|85157.464596|10|204222.384688|Q
20261020|EUVX|4450|0|7985.085581|Q
20261020|EVAC|735|0|104808.087000|Q
20261020|EVAC/WS|36529|29|43288|Q
20261020|EVAX|63641.702763|235|183576.293049|Q
20261020|EVC|127445.439101|0|189526.760773|Q
20261020|EVCM|8957.720180|46|13494.052216|Q
20261020|EVER|75527.094057|0|121801.237489|Q
20261020|EVEX|236936.333494|106|330614.705398|Q
20261020|EVEX/WS|200|100|607|Q
20261020|EVF|10791|0|36225.480415|Q
20261020|EVG|632|0|4941.870360|Q
20261020|EVGN|868|312|6666.205128|Q
20261020|EVGO|704518.410687|11214|1244874.205939|Q
20261020|EVH|211602.257761|0|355561.071155|Q
20261020|EVHY|25|0|28|Q
20261020|EVI|9332|0|23380.945009|Q
20261020|EVIM|83735|100|178348.846596|Q
20261020|EVLN|28271|0|40764.929700|Q
20261020|EVLU|423.866200|0|483.008200|Q
20261020|EVLV|314549.115873|1315|642795.575969|Q
20261020|EVMN|63224.787195|0|144321.463497|Q
20261020|EVMO|2112.320000|0|102228.016900|Q
20261020|EVMT|15.176200|0|138.428200|Q
20261020|EVMU|45|0|116|Q
20261020|EVN|40500|0|81368.038495|Q
20261020|EVNT|171.931700|0|172.662500|Q
20261020|EVO|13804.288981|0|22676.157432|Q
20261020|EVOX|3400|0|466600|Q
20261020|EVPF|954|0|4084.036000|Q
20261020|EVR|87167.974638|0|289491.290297|Q
20261020|EVRG|188554.910863|552|505657.015869|Q
20261020|EVSB|10451|0|36389.019700|Q
20261020|EVSD|46492.135900|0|201828.052390|Q
20261020|EVSM|108261.468900|0|170604.901780|Q
20261020|EVT|9547.512859|300|56134.510839|Q
20261020|EVTC|73892.580417|0|121454.946562|Q
20261020|EVTL|403948|3910|1243991.138689|Q
20261020|EVTR|269700.406331|0|520707.322331|Q
20261020|EVUS|4155.657490|0|9067.308624|Q
20261020|EVV|154522.901930|0|510780.483471|Q
20261020|EVX|1294.221780|0|2574.201249|Q
20261020|EVYM|1225.413200|0|2526.927260|Q
20261020|EW|263089.689956|0|618449.443080|Q
20261020|EWA|443220.200245|0|688649.547028|Q
20261020|EWAV|1|0|4|Q
20261020|EWAVU|50|0|160|Q
20261020|EWBC|203693.870038|0|327896.106223|Q
20261020|EWC|232100.505282|0|314089.998802|Q
20261020|EWD|23436.483262|0|37067.529470|Q
20261020|EWG|296952.134072|0|451840.299383|Q
20261020|EWH|411817.463071|0|781345.547398|Q
20261020|EWI|47134.167322|15246|92278.754479|Q
20261020|EWJ|637448.341357|3|1248737.522924|Q
20261020|EWJV|15335.072057|0|29710.525185|Q
20261020|EWK|455.799596|0|1293.688994|Q
20261020|EWL|136585.375104|0|151781.830298|Q
20261020|EWM|82576.906469|0|130545.938507|Q
20261020|EWN|17168.864388|0|18500.101244|Q
20261020|EWO|4570.734518|0|7779.005324|Q
20261020|EWP|54827.336693|0|108869.126698|Q
20261020|EWQ|94458.814106|0|162477.405457|Q
20261020|EWS|463798.940650|0|614838.142033|Q
20261020|EWT|1504091.701920|47|2185460.120001|Q
20261020|EWTX|432583.356293|392|691919.475277|Q
20261020|EWU|60679.498444|0|127513.767420|Q
20261020|EWUS|121.374565|0|1427.381365|Q
20261020|EWV|4397.482160|0|10282.345431|Q
20261020|EWW|161979.098534|0|261687.419729|Q
20261020|EWX|4080.572167|0|7902.978377|Q
20261020|EWY|1287832.846683|766|2939060.748430|Q
20261020|EWZ|8202429.618234|2234|17385703.242324|Q
20261020|EWZS|1150659.668357|0|1460062.014279|Q
20261020|EXC|701131.054585|121|1089219.138170|Q
20261020|EXE|779268.679576|8|1117410.957515|Q
20261020|EXEL|371972.758223|2070|758172.497354|Q
20261020|EXFY|19252.512625|0|73770.546191|Q
20261020|EXG|164268.928811|0|295572.425481|Q
20261020|EXI|13545.000000|1094|49903.690823|Q
20261020|EXK|1051029.272770|32059|1913244.952715|Q
20261020|EXLS|430495.794862|0|963592.338991|Q
20261020|EXOD|23939.319042|0|40735.357050|Q
20261020|EXOZ|229|0|2643|Q
20261020|EXP|86307.670490|5|144563.275994|Q
20261020|EXPD|132292.904414|0|235168.352965|Q
20261020|EXPE|364057.329961|0|523527.378959|Q
20261020|EXPN|312.007900|0|3671.007900|Q
20261020|EXPO|61262.618526|0|119334.363921|Q
20261020|EXR|133910.363703|93|236274.356001|Q
20261020|EXTR|94350.851310|187|238624.918935|Q
20261020|EXUS|3687|0|6617.529252|Q
20261020|EXYN|241652.322800|2078|452554.073463|Q
20261020|EXYNW|1|0|2|Q
20261020|EYE|350221.286453|0|500845.428235|Q
20261020|EYES|453|0|475.692418|Q
20261020|EYLD|124057.633852|0|130761.398405|Q
20261020|EYPT|17093708.468096|1964461.280284|32627559.881856|Q
20261020|EZA|111462.147067|0|132856.879181|Q
20261020|EZBC|5558.092228|0|11731.864805|Q
20261020|EZET|421.304923|0|2164.029755|Q
20261020|EZGO|7530|0|8509.540000|Q
20261020|EZJ|256|0|963.866177|Q
20261020|EZM|9230.218300|0|19804.334452|Q
20261020|EZMO|40|0|482|Q
20261020|EZPW|143215.595796|0|189078.201973|Q
20261020|EZPZ|1371|0|1733.458000|Q
20261020|EZRA|3962|350|9993.658688|Q
20261020|EZRO|87.189429|0|2336.782429|Q
20261020|EZU|83447.541153|32|216704.885969|Q
20261020|F|8477591.446884|99005|16430199.679755|Q
20261020|FA|104840.471910|0|238455.810253|Q
20261020|FAAA|155933.238500|20|161444.536400|Q
20261020|FAAR|9378.067191|0|32642.230459|Q
20261020|FAB|158|0|916.023788|Q
20261020|FABC|57547|0|97772.536037|Q
20261020|FAC|68780.229354|0|109435.158880|Q
20261020|FACT|475|0|49552|Q
20261020|FACWW|71|0|4015|Q
20261020|FAD|4999.327700|0|9095.882228|Q
20261020|FAF|217007.705876|4|304327.919805|Q
20261020|FAI|19211.608973|0|40029.231374|Q
20261020|FALN|638430.688338|200|897957.402434|Q
20261020|FAMI|243675|0|460669|Q
20261020|FAN|268.882851|0|9744.638652|Q
20261020|FANG|302409.062714|7095|534552.545982|Q
20261020|FAPR|3717|0|9053.074700|Q
20261020|FARX|25|0|1231.418000|Q
20261020|FAS|24790.300466|100|88123.722518|Q
20261020|FAST|1225419.621218|12892|1873545.256351|Q
20261020|FATE|444422.233404|5408|872855.713989|Q
20261020|FATN|1467.687470|0|6162.937048|Q
20261020|FAUG|20515|0|22536.981080|Q
20261020|FAX|29828.834469|0|106729.067339|Q
20261020|FAZ|130792.915341|1781|263467.188519|Q
20261020|FB|1509.109000|0|1516.728591|Q
20261020|FBCG|1870941.348409|0|1982050.443502|Q
20261020|FBCV|47691.779792|0|52783.736311|Q
20261020|FBDC|629|0|8445.327710|Q
20261020|FBDT|59347.327118|1|118706.963350|Q
20261020|FBGL|3081|0|7923.300000|Q
20261020|FBIN|263237.829097|0|407242.536082|Q
20261020|FBIO|33415.287887|662|139329.364653|Q
20261020|FBIOP|850|0|4076|Q
20261020|FBIZ|4859.614600|0|27107.643164|Q
20261020|FBK|76078.752581|0|149570.135571|Q
20261020|FBL|151796.872845|0|273046.073751|Q
20261020|FBLA|21562.123494|0|33477.868494|Q
20261020|FBLG|38956|0|53030.387775|Q
20261020|FBNC|25994|0|50748.832656|Q
20261020|FBND|1764333.210767|0|3028077.795358|Q
20261020|FBOT|1191.628201|0|7757.184201|Q
20261020|FBP|135155.682305|0|269917.581402|Q
20261020|FBRT|169486.658743|2094|241354.051166|Q
20261020|FBRTpE|854|0|11458.873300|Q
20261020|FBT|28625.651663|0|42508.028883|Q
20261020|FBTC|280800.301338|359|590523.902412|Q
20261020|FBUF|1374|0|3719.182000|Q
20261020|FBX|25|0|39|Q
20261020|FBY|14726.887760|0|44975.221117|Q
20261020|FBYD|16149.308441|3|17034.215538|Q
20261020|FBYDP|100|0|100|Q
20261020|FBYY|1847.401000|0|3324.251064|Q
20261020|FC|7797.164563|0|9369.751573|Q
20261020|FCA|5|0|1509.479245|Q
20261020|FCAL|864|0|21960.902090|Q
20261020|FCAP|1883|0|3794.241240|Q
20261020|FCBC|16538.100853|0|23179.991703|Q
20261020|FCBD|165|0|931.890000|Q
20261020|FCBM|11768|0|32497.760925|Q
20261020|FCCO|5630.572790|0|11753.239200|Q
20261020|FCEF|920.175843|0|3428.236543|Q
20261020|FCEL|1028485.569601|5677|2737936.888289|Q
20261020|FCF|120998.424780|0|213339.063080|Q
20261020|FCFS|57522.911457|5|68421.840787|Q
20261020|FCFY|67|0|640|Q
20261020|FCG|80834.734223|0|183671.033855|Q
20261020|FCHL|5133|1497|14915.338700|Q
20261020|FCLD|25343.096953|0|41407.912037|Q
20261020|FCLO|6099|0|8550.549000|Q
20261020|FCN|67802.905066|100|108593.926484|Q
20261020|FCNCA|20395.202550|9|24148.891064|Q
20261020|FCNCN|16879|0|47650|Q
20261020|FCNCO|8288|0|9390.479000|Q
20261020|FCNCP|11295|0|17404|Q
20261020|FCOM|34111.186377|131|2028909.424963|Q
20261020|FCOR|13912|0|39612.579728|Q
20261020|FCPI|1334.000893|0|7801.464319|Q
20261020|FCPT|269346.964307|0|434950.671441|Q
20261020|FCRS|3801|0|944150|Q
20261020|FCRS/WS|5504|0|5604|Q
20261020|FCSH|527.389473|0|540.389473|Q
20261020|FCTE|1090.200618|0|6506.469669|Q
20261020|FCTR|469|0|812.077590|Q
20261020|FCUS|6904.585965|0|15791.744332|Q
20261020|FCUV|474|0|7509.081014|Q
20261020|FCVT|376|0|2637.824889|Q
20261020|FCX|1164052.878084|4379|2997664.141149|Q
20261020|FDAT|203|0|206|Q
20261020|FDBC|2781.615816|0|5337.038588|Q
20261020|FDCF|562.076005|0|2349.111955|Q
20261020|FDD|31004.728960|0|99301.341321|Q
20261020|FDEC|2851|0|5873.215800|Q
20261020|FDEM|11990.123264|0|63973.153126|Q
20261020|FDEV|1587|0|7674.182005|Q
20261020|FDFF|605|0|3384.775658|Q
20261020|FDG|2920.829670|0|4607.536670|Q
20261020|FDHY|44301.075533|0|71592.642226|Q
20261020|FDIF|4787|0|18112.576899|Q
20261020|FDIG|2143.417600|0|9165.837499|Q
20261020|FDIQ|585|0|993.557589|Q
20261020|FDIS|29016|39|43804.368524|Q
20261020|FDIV|284.797500|0|1509.342219|Q
20261020|FDL|220080.626261|0|376195.256686|Q
20261020|FDLO|48313.313324|0|77800.307788|Q
20261020|FDLS|7642.493719|0|10937.096180|Q
20261020|FDM|8930.637683|6|11052.663593|Q
20261020|FDMM|1|0|3|Q
20261020|FDMO|10468.350900|0|34659.882756|Q
20261020|FDMT|163820.515187|0|258715.220382|Q
20261020|FDN|19790.752823|0|39054.177561|Q
20261020|FDND|593.089500|0|4584.089500|Q
20261020|FDNI|116|0|756.616000|Q
20261020|FDRR|7388.414245|0|14713.613912|Q
20261020|FDRS|4|0|237.874000|Q
20261020|FDRV|1265|0|6319.248800|Q
20261020|FDS|196912.418767|1|275443.414274|Q
20261020|FDSB|1502|0|2037.000240|Q
20261020|FDT|26715.983169|0|45541.669279|Q
20261020|FDTS|3776|0|3980.996600|Q
20261020|FDTX|9703.191444|0|20944.586170|Q
20261020|FDUS|30669.807299|5340|88900.044940|Q
20261020|FDV|384759.251295|2600|411574.443295|Q
20261020|FDVV|194766.378940|460|391375.965378|Q
20261020|FDX|200122.708768|231|457753.733332|Q
20261020|FDXF|230150.844788|111|383035.220194|Q
20261020|FE|910516.434476|1116|1443978.950275|Q
20261020|FEAC|137|0|220.469000|Q
20261020|FEAM|129190.705046|23739|239088.553316|Q
20261020|FEBM|188|0|1236|Q
20261020|FEBO|103|100|189.486400|Q
20261020|FEBP|116603|0|116606|Q
20261020|FEBT|4565.691500|0|7726.096800|Q
20261020|FEBW|6717|0|9133.122700|Q
20261020|FEBZ|3|0|1151.024000|Q
20261020|FECM|637|0|774|Q
20261020|FEDU|492.477783|0|910.477783|Q
20261020|FEGE|111111.194116|0|138139.382853|Q
20261020|FEIG|200|0|520|Q
20261020|FEIM|36107.693792|0|62702.114256|Q
20261020|FELC|416244.954716|0|622209.861070|Q
20261020|FELE|21442.649374|0|40361.605360|Q
20261020|FELG|85700.646546|2118|134861.763487|Q
20261020|FELV|156334.252147|0|253193.636232|Q
20261020|FEM|49231.242800|42|60446.895100|Q
20261020|FEMB|18279.261111|0|56622.791874|Q
20261020|FEMD|103|0|110.460000|Q
20261020|FEMG|398|0|897.140000|Q
20261020|FEMR|6342.285016|0|35573.636559|Q
20261020|FEMS|2799|0|8215.407000|Q
20261020|FEMV|75|0|144.694000|Q
20261020|FEMY|3660|0|13070.458578|Q
20261020|FENC|7632.483523|0|24853.900751|Q
20261020|FENI|534442.142022|100|899790.216987|Q
20261020|FENY|206804.567944|0|314506.129291|Q
20261020|FEOE|59639.546887|34|141609.869873|Q
20261020|FEP|3698|0|26841.837644|Q
20261020|FEPI|12393.806157|0|70593.522775|Q
20261020|FER|540109.005973|35|667916.359327|Q
20261020|FERA|25|0|52|Q
20261020|FERG|348414.751904|3|809079.487106|Q
20261020|FESC|4221|0|4251.483000|Q
20261020|FESM|579639.643301|310|687740.704423|Q
20261020|FET|38545.090613|130|61967.276481|Q
20261020|FETH|531450.389697|0|678689.793061|Q
20261020|FEUS|5|0|1058.059000|Q
20261020|FEX|3412.493168|0|8614.838768|Q
20261020|FEZ|91812.057563|3900|282589.422455|Q
20261020|FF|106393.693439|1|174962.625882|Q
20261020|FFA|5170.856486|0|8145.332600|Q
20261020|FFAI|634532.106500|108368|985944.761678|Q
20261020|FFBC|91337.062360|14|145783.179019|Q
20261020|FFC|39713.110969|0|99593.482069|Q
20261020|FFDI|206|0|10215.323000|Q
20261020|FFEB|3080.923200|0|7302.563220|Q
20261020|FFEM|1133|0|3977.117000|Q
20261020|FFF|299|0|305.692000|Q
20261020|FFGX|256|0|2703.243583|Q
20261020|FFIN|87076.805431|0|368986.391053|Q
20261020|FFIU|5|0|374.599232|Q
20261020|FFIV|89300.237393|2|176065.052122|Q
20261020|FFLC|39456.663588|0|67622.725171|Q
20261020|FFLG|14535.328687|0|31850.565517|Q
20261020|FFLS|325|0|2200|Q
20261020|FFLV|74|0|379.527000|Q
20261020|FFLX|9664|0|82022.296100|Q
20261020|FFND|1592.426787|0|2623.426787|Q
20261020|FFOG|13086.283405|0|21626.283405|Q
20261020|FFOX|14571|1222|16792.142729|Q
20261020|FFR|27040|0|90786.127299|Q
20261020|FFSM|34908.376234|0|408652.381008|Q
20261020|FFTY|1398|700|185075.480339|Q
20261020|FFUT|7138.303925|0|14777.879925|Q
20261020|FG|161183.629167|5|254823.281076|Q
20261020|FGBI|957|0|1067|Q
20261020|FGBIP|4946|0|5315.359000|Q
20261020|FGC|11552|0|24816.863695|Q
20261020|FGCPP|55|0|355|Q
20261020|FGD|66338.952932|127|103671.397349|Q
20261020|FGDL|3601.126303|0|7455.996041|Q
20261020|FGI|1341|0|3756|Q
20261020|FGII|37|0|38|Q
20261020|FGL|3497.240000|575|5848.554232|Q
20261020|FGM|2|0|34.438600|Q
20261020|FGN|5609|131|18317|Q
20261020|FGRU|50782|13581|110807.448346|Q
20261020|FGSI|365|0|365|Q
20261020|FGSM|222|0|445.001000|Q
20261020|FGSN|1925|0|8170|Q
20261020|FHB|339266.654707|311|601437.207417|Q
20261020|FHDG|1891.558900|0|3022.558900|Q
20261020|FHEQ|26402.345001|0|46803.470173|Q
20261020|FHI|79976.959140|263|245268.876945|Q
20261020|FHIL|3|0|6|Q
20261020|FHLC|71436.138251|0|99294.703155|Q
20261020|FHN|877114.693235|1175|1876458.286095|Q
20261020|FHNpE|8779|0|15313.092000|Q
20261020|FHNpF|1478|0|2682.664000|Q
20261020|FHNpH|2835|0|71484.176000|Q
20261020|FHTX|103996.341495|0|225168.511978|Q
20261020|FHYS|2903.691253|0|11245.316567|Q
20261020|FIAT|2112.324776|0|5804.109202|Q
20261020|FIAX|208|0|3221.039509|Q
20261020|FIBK|147459.126561|744|230221.388219|Q
20261020|FICO|158282.807194|260|369605.933573|Q
20261020|FICS|923|0|4154.548000|Q
20261020|FID|3814.917480|0|21382.226568|Q
20261020|FIDI|52646|0|104749.019414|Q
20261020|FIDU|21302.154059|21|71077.170138|Q
20261020|FIEE|873.224420|0|3297.579179|Q
20261020|FIG|2328303.275100|20014|4740998.823860|Q
20261020|FIGB|13587.512479|3|42541.303869|Q
20261020|FIGG|6693|0|29373.069111|Q
20261020|FIGR|822315.773513|54495|1216695.367582|Q
20261020|FIGS|616827.388957|100|1171236.250977|Q
20261020|FIGX|14|0|16.504525|Q
20261020|FIIG|36976.184900|0|136582.022070|Q
20261020|FIMU|8772|0|30438.886000|Q
20261020|FINA|50|0|255|Q
20261020|FINS|21817.084317|0|54579.032631|Q
20261020|FINT|385|0|733.802730|Q
20261020|FINV|396252.984982|469|772865.036431|Q
20261020|FINW|1855|0|5126.966220|Q
20261020|FINX|7010.649538|0|120685.278554|Q
20261020|FINY|60|0|82|Q
20261020|FIP|203051.859008|1|480399.137728|Q
20261020|FIRY|38367.991332|0|56304.444836|Q
20261020|FIS|273839.217957|9499|908544.093703|Q
20261020|FISI|12480.170102|0|19546.251160|Q
20261020|FISK|3|0|3|Q
20261020|FISN|674328.460242|85328.953971|947660.394999|Q
20261020|FISR|45720.716851|0|65446.794291|Q
20261020|FISV|609817.671816|1828|1084334.708459|Q
20261020|FITB|2888689.977637|1038|4307332.616042|Q
20261020|FITBpA|5195|0|7905|Q
20261020|FITBpI|10477|0|20188.769300|Q
20261020|FITBpK|17548|134|27886|Q
20261020|FITBpM|3318|0|6038.243000|Q
20261020|FITE|416.657321|0|1618.286623|Q
20261020|FITZ|12658.900414|724|15372.260094|Q
20261020|FIVA|11915.610599|0|32531.970289|Q
20261020|FIVE|117524.075340|0|208492.648714|Q
20261020|FIVN|570633.567631|21518|901245.745468|Q
20261020|FIW|7173.383454|0|23086.667191|Q
20261020|FIX|56443.574387|34|225368.082343|Q
20261020|FIXD|75256.145051|607|563948.275270|Q
20261020|FIXT|4255|200|16039.331000|Q
20261020|FIXX|2267|460|4157.608500|Q
20261020|FIYY|1|0|1|Q
20261020|FIZY|2115.801000|0|3918.831000|Q
20261020|FIZZ|38661.360230|0|84106.285529|Q
20261020|FJAN|2001|0|11712.062700|Q
20261020|FJDI|204|0|549.964666|Q
20261020|FJET|295424.634625|5589|702558.378827|Q
20261020|FJP|1107.375859|0|15736.263159|Q
20261020|FJUL|3352|0|7170.184600|Q
20261020|FJUN|6702|0|19814.192800|Q
20261020|FKWL|11|0|62|Q
20261020|FLAG|10|0|43|Q
20261020|FLAO|2|0|2|Q
20261020|FLAU|276|0|2171.190811|Q
20261020|FLAX|10514.584180|0|19149.359180|Q
20261020|FLBL|66472.183961|189|246251.058821|Q
20261020|FLBR|21712.899700|0|47320.312988|Q
20261020|FLC|14033|0|20877.683600|Q
20261020|FLCA|6208.552464|0|10975.360753|Q
20261020|FLCB|140702.290700|0|309932.223260|Q
20261020|FLCC|2681|0|5451|Q
20261020|FLCE|362|0|1915.122000|Q
20261020|FLCG|168144|200|175004.216000|Q
20261020|FLCH|23739.122398|1700|52552.931803|Q
20261020|FLCO|125029|0|154653.295160|Q
20261020|FLCV|11038|268|49980|Q
20261020|FLD|7151|0|33633.085365|Q
20261020|FLDB|6080|0|8737.533570|Q
20261020|FLDR|33266|475|124027.651223|Q
20261020|FLDZ|2|0|60|Q
20261020|FLEE|629|0|3579.829675|Q
20261020|FLEL|42|3|155.513700|Q
20261020|FLEU|635|0|1875.652531|Q
20261020|FLEX|616065.914401|4419|2439299.683386|Q
20261020|FLG|1420137.583422|5227|2854179.841870|Q
20261020|FLGB|5759.389800|0|17993.702863|Q
20261020|FLGpA|2513|0|16095.127000|Q
20261020|FLGpU|2357|0|3400|Q
20261020|FLGR|367|0|3986.174331|Q
20261020|FLGT|19782.048440|0|47606.558254|Q
20261020|FLGV|36500.102066|0|67654.319202|Q
20261020|FLHY|132307.514662|0|253571.463139|Q
20261020|FLIA|164578|0|220664.124290|Q
20261020|FLIN|24164.315986|88|51972.517514|Q
20261020|FLJH|4496.276334|0|12649.638242|Q
20261020|FLJJ|2|0|6|Q
20261020|FLJP|514764.670989|390|559271.585899|Q
20261020|FLKR|248336.843910|130|1086676.104375|Q
20261020|FLL|40871.682863|4352|146429.317665|Q
20261020|FLLA|4206.967524|0|9261.610984|Q
20261020|FLMB|7938|0|25648.330000|Q
20261020|FLMI|510190.919018|0|1122461.429768|Q
20261020|FLMX|554.054504|0|6701.364835|Q
20261020|FLN|1487.070984|0|2942.271284|Q
20261020|FLNA|54251.092100|0|88074.262659|Q
20261020|FLNC|945019.199014|85123|2075618.068266|Q
20261020|FLNG|67402.717625|983|145217.340275|Q
20261020|FLNT|305|0|1286|Q
20261020|FLO|1131070.752140|488|1593622.940653|Q
20261020|FLOC|59607.624917|0|104622.451299|Q
20261020|FLOT|832359.367802|0|1137278.976994|Q
20261020|FLOW|206.587356|0|6605.800328|Q
20261020|FLQL|25005.120745|0|34107.433985|Q
20261020|FLQM|11000.188500|0|62564.549103|Q
20261020|FLQS|196.020699|0|2457.822619|Q
20261020|FLR|416961.623869|760|948636.619582|Q
20261020|FLRG|366|0|5292.970336|Q
20261020|FLRN|381244.770490|650|504074.429016|Q
20261020|FLRT|155020.504500|0|186928.181396|Q
20261020|FLS|203520.922656|90|371115.194025|Q
20261020|FLSA|63|0|357.776987|Q
20261020|FLSC|14298|500|35023|Q
20261020|FLSP|26131.080747|0|79661.285173|Q
20261020|FLSW|558.684321|0|4011.103178|Q
20261020|FLTB|19970|0|83631.884127|Q
20261020|FLTR|582801.585034|0|929238.222835|Q
20261020|FLTW|222462.306574|0|283891.499293|Q
20261020|FLUD|24491|2|167310.301700|Q
20261020|FLUT|346748.973127|88|790928.219002|Q
20261020|FLUX|37098|0|77515.407493|Q
20261020|FLV|626|0|1454.655000|Q
20261020|FLWS|27179.467777|0|65460.982758|Q
20261020|FLX|27218|0|91525.233766|Q
20261020|FLXI|3|0|6|Q
20261020|FLXN|4624|0|8089.932000|Q
20261020|FLXR|345477.600700|0|668486.851000|Q
20261020|FLXS|7520.217144|0|12397.755009|Q
20261020|FLY|522599.255703|448|833361.647996|Q
20261020|FLYD|547|0|550|Q
20261020|FLYE|61222.686500|29056|91018.187313|Q
20261020|FLYT|103696|0|115171.682048|Q
20261020|FLYU|618|0|661.430000|Q
20261020|FLYW|170513.240686|0|494044.622581|Q
20261020|FLYX|31531.480765|0|44967.421004|Q
20261020|FMAC|1|0|4|Q
20261020|FMAG|19.197183|0|2355.608389|Q
20261020|FMAO|12574.705878|0|21329.896972|Q
20261020|FMAR|3359|0|7951|Q
20261020|FMAT|6833|0|19762.615046|Q
20261020|FMAY|4727|0|7588|Q
20261020|FMB|53529|2400|778618.655808|Q
20261020|FMBH|23964|0|33574.882653|Q
20261020|FMC|1753048.106377|2200|3551219.097126|Q
20261020|FMCE|3|0|6|Q
20261020|FMCX|2|0|5|Q
20261020|FMDE|504887.119361|0|753918.693314|Q
20261020|FMED|3076|0|11982.353784|Q
20261020|FMET|1855|0|4808.127261|Q
20261020|FMF|6649.956600|0|15214.644623|Q
20261020|FMFC|1563|222|3122.010534|Q
20261020|FMHI|107308.953320|0|173717.727560|Q
20261020|FMKT|855|0|1588.097500|Q
20261020|FMN|505.479179|0|5822.505179|Q
20261020|FMNB|37600.167480|6709|65560.021245|Q
20261020|FMNY|1490|0|5739.404000|Q
20261020|FMS|1288193.756865|186|1818074.718563|Q
20261020|FMST|42206|8990|99515.399511|Q
20261020|FMTL|1238.757900|0|6543.197242|Q
20261020|FMTM|18839.372292|0|88254.086981|Q
20261020|FMUB|98075|0|125364.821000|Q
20261020|FMUN|12543|0|28276.243620|Q
20261020|FMX|157036.368641|1589|286504.355201|Q
20261020|FMY|55|0|987.771000|Q
20261020|FN|91925.053149|4|312451.706818|Q
20261020|FNB|2215949.858466|1903|3311547.190300|Q
20261020|FNCL|14485.933269|0|65105.146144|Q
20261020|FND|539957.402883|29150|1056420.293069|Q
20261020|FNDA|1207890.343751|2641|1631119.243784|Q
20261020|FNDB|45631.259501|0|126584.445969|Q
20261020|FNDC|9041.987671|0|34743.627618|Q
20261020|FNDE|1099166.083290|700|1449675.234377|Q
20261020|FNDF|291262.888861|8737|487213.951387|Q
20261020|FNDX|1490407.280999|1712|2193567.066011|Q
20261020|FNF|185900.686497|1447|698421.764479|Q
20261020|FNG|5563|0|11989.191500|Q
20261020|FNGD|51026.263824|0|106862.032795|Q
20261020|FNGG|214.093845|3|682.831510|Q
20261020|FNGO|443.659600|0|1489.974030|Q
20261020|FNGR|838377|0|1537562.700790|Q
20261020|FNGS|3948.360273|0|9890.680342|Q
20261020|FNGU|214763.096766|172|486871.799696|Q
20261020|FNK|292|0|823|Q
20261020|FNKO|102457.289006|0|201406.605028|Q
20261020|FNLC|3484.058479|0|9392.690037|Q
20261020|FNOV|1910|0|244897|Q
20261020|FNRN|1827|0|11847|Q
20261020|FNUC|25981|1525|84897.186577|Q
20261020|FNV|71047.695787|0|166250.027378|Q
20261020|FNWB|1173|0|8986.433717|Q
20261020|FNWD|712|0|12854.533945|Q
20261020|FNX|1513.960100|100|10855.828811|Q
20261020|FNY|6565.828268|0|8136.323108|Q
20261020|FOA|9966.416766|0|25252.203467|Q
20261020|FOCL|1162|0|4120.791596|Q
20261020|FOCT|296653|0|300842.855000|Q
20261020|FOF|21704.651597|0|60425.190307|Q
20261020|FOFO|2202|0|4032|Q
20261020|FOIL|3602.805829|6|12986.971552|Q
20261020|FOMG|556|0|3205.512227|Q
20261020|FOPC|102|0|362|Q
20261020|FOR|29058.785500|0|56918.250415|Q
20261020|FORH|3|0|10274.042000|Q
20261020|FORM|180591.907806|0|401850.313928|Q
20261020|FORR|10237|0|25201.591117|Q
20261020|FORTY|4|0|25.930000|Q
20261020|FOSL|78628.966331|188|158891.756563|Q
20261020|FOTO|26637.996271|0|71459.404017|Q
20261020|FOUR|572958.048966|0|833239.166160|Q
20261020|FOURpA|440.589000|0|52393.901100|Q
20261020|FOWF|3|0|3|Q
20261020|FOX|77372.123606|0|135494.586975|Q
20261020|FOXA|928609.319524|24|1499295.441527|Q
20261020|FOXF|464093.485354|0|1009661.275633|Q
20261020|FOXX|700|0|5474|Q
20261020|FOXY|13759.587759|0|26206.857071|Q
20261020|FPA|101.093135|100|2056.093135|Q
20261020|FPAA|56.930100|0|59.930100|Q
20261020|FPAG|6125.753479|0|20194.613179|Q
20261020|FPAS|593|0|596|Q
20261020|FpB|16247|700|26007.742200|Q
20261020|FpC|9228.270200|0|26208.241200|Q
20261020|FpD|12995|0|24147.161606|Q
20261020|FPE|395035.159937|1370|1529764.250985|Q
20261020|FPEI|125044.958300|4503|256250.355507|Q
20261020|FPF|22442|0|78121.459066|Q
20261020|FPFD|1726|36|2451.400925|Q
20261020|FPH|47035.227171|0|140781.038372|Q
20261020|FPI|76653.252148|10|125876.835833|Q
20261020|FPRO|199|0|3358.170000|Q
20261020|FPS|1995673.180336|749|4485721.463158|Q
20261020|FPSX|51766|9692|77182.841000|Q
20261020|FPWR|2614|0|5575.494000|Q
20261020|FPX|4035.067297|0|14477.574025|Q
20261020|FPXE|127|0|335|Q
20261020|FPXI|2155.386104|0|6036.518208|Q
20261020|FQAL|110627.064843|0|137089.810023|Q
20261020|FR|192234.595504|8|327599.298238|Q
20261020|FRA|13476.099206|0|63635.591436|Q
20261020|FRAF|2909|0|3932.367000|Q
20261020|FRBA|5181|0|13396.432800|Q
20261020|FRBT|10025.723329|76|16826.450387|Q
20261020|FRD|3781|0|6583.485775|Q
20261020|FRDM|50866.528586|547|132867.289171|Q
20261020|FREI|3226|0|4375.000000|Q
20261020|FREL|29575.675739|0|88723.572992|Q
20261020|FRGN|6468|0|13468|Q
20261020|FRGT|128880.165800|15274.135800|237503.799111|Q
20261020|FRHC|11559.927466|308|22556.571854|Q
20261020|FRI|5502.745150|0|23024.597406|Q
20261020|FRIZ|2|0|5|Q
20261020|FRME|37912.099920|121|101631.659310|Q
20261020|FRMEP|100|0|114|Q
20261020|FRMI|1944043.404343|5869|5389144.402506|Q
20261020|FRMM|27918|8019|101650.012514|Q
20261020|FRNM|185158.827051|0|376198.272490|Q
20261020|FRNW|2117.275400|0|13847.398270|Q
20261020|FRO|735393.078476|1335|1661718.117989|Q
20261020|FROG|301948.521237|100|422648.732047|Q
20261020|FRPH|24028.120000|0|52936.177510|Q
20261020|FRPT|181364.235786|431|275154.771959|Q
20261020|FRSH|1352425.258225|1|2032360.725267|Q
20261020|FRST|16354.412852|0|31377.115954|Q
20261020|FRSX|99|93|762.554450|Q
20261020|FRT|122650.132536|101|279034.115989|Q
20261020|FRTpC|6755.105200|0|7349.382200|Q
20261020|FRTT|39997325.477400|572271|72602890.895345|Q
20261020|FRTY|2588.165304|0|3563.280998|Q
20261020|FRUT|39|0|71.617800|Q
20261020|FRVO|1401981.060638|3000|3673468.182287|Q
20261020|FRWD|4559|4|6869.463000|Q
20261020|FSBC|16042.069391|0|29426.425113|Q
20261020|FSBW|5830.135711|0|6655.194462|Q
20261020|FSCC|53978.916277|300|57150.860797|Q
20261020|FSCO|236441.304890|0|417193.053127|Q
20261020|FSCS|2730|0|2824|Q
20261020|FSEC|39990|0|176873.558400|Q
20261020|FSEG|498|0|1212.199000|Q
20261020|FSEP|15495.173900|0|23166.173900|Q
20261020|FSEV|753.702800|0|843.452700|Q
20261020|FSGS|76|0|268|Q
20261020|FSHP|1|0|12|Q
20261020|FSHPR|5|0|10|Q
20261020|FSI|2867|0|8017.297709|Q
20261020|FSIG|64187.903100|2|224281.840400|Q
20261020|FSK|507055.832391|4497|810890.561798|Q
20261020|FSLR|344231.475935|11|606242.704263|Q
20261020|FSLY|720033.224987|442|1544901.038615|Q
20261020|FSM|895409.265268|0|1836839.309158|Q
20261020|FSMB|80420.146400|0|122734.713600|Q
20261020|FSMD|62672.897100|0|267329.844854|Q
20261020|FSML|3|0|249.548240|Q
20261020|FSOL|83765.846509|0|129849.930358|Q
20261020|FSP|45534|100|389292.231600|Q
20261020|FSPC|802|0|1843.306000|Q
20261020|FSS|108715.735555|0|236736.881472|Q
20261020|FSSL|26208|0|175289.800100|Q
20261020|FSTA|115262.785880|0|144014.753842|Q
20261020|FSTB|740.252016|0|6676.515839|Q
20261020|FSTR|4621.187345|0|8919.892995|Q
20261020|FSUN|46813.259672|0|101169.390890|Q
20261020|FSV|28727.617631|0|47324.738645|Q
20261020|FSYD|3822.121600|0|8775.055600|Q
20261020|FSZ|3|0|12.244000|Q
20261020|FT|25403|0|43991.369600|Q
20261020|FTA|19058.217846|175|30383.702386|Q
20261020|FTAG|45|0|258|Q
20261020|FTAI|294062.834230|218|564549.871615|Q
20261020|FTAIM|208|0|2246|Q
20261020|FTBD|518|0|1643.164820|Q
20261020|FTBI|2152.117315|0|2753.164315|Q
20261020|FTC|2140.742679|68|5984.652245|Q
20261020|FTCA|340005.471553|0|639173.509830|Q
20261020|FTCB|138071.256500|0|362027.577916|Q
20261020|FTCE|2540|0|7719.364000|Q
20261020|FTCI|94968.869887|0|166375.716137|Q
20261020|FTCS|50839.860500|633|188794.824468|Q
20261020|FTDR|110553.505439|0|252143.696020|Q
20261020|FTDS|426|0|2579|Q
20261020|FTEC|82905.302176|0|209247.538139|Q
20261020|FTEK|10333|0|28217.843247|Q
20261020|FTF|57281.185528|0|101168.794294|Q
20261020|FTFT|10687.550800|2046|21102.589901|Q
20261020|FTG|4742|0|4745.626000|Q
20261020|FTGC|256791.404020|853|403542.283217|Q
20261020|FTGS|152283.603400|0|197748.531400|Q
20261020|FTH|162049.766312|0|594418.969425|Q
20261020|FTHAW|100|100|200|Q
20261020|FTHF|1180.496491|0|4448.953137|Q
20261020|FTHI|198037.531308|700|279752.232545|Q
20261020|FTHM|46287|0|69949.828654|Q
20261020|FTHY|32443|0|48013.538602|Q
20261020|FTI|423417.891938|6|1574529.402134|Q
20261020|FTIF|7035|0|7092.866000|Q
20261020|FTK|33180.256452|283|49157.541811|Q
20261020|FTKI|745.282354|0|1010.333354|Q
20261020|FTLF|87|0|4421.709148|Q
20261020|FTLS|36946.045189|0|75684.829847|Q
20261020|FTMA|31493|0|390129.391000|Q
20261020|FTMH|189734.026508|0|279164.603558|Q
20261020|FTMN|130664|0|222692.661900|Q
20261020|FTMS|94967.816534|4760|154360.503534|Q
20261020|FTMU|154002.765800|0|261351.427238|Q
20261020|FTN|3|0|6.011236|Q
20261020|FTNJ|45440|0|62275.382900|Q
20261020|FTNT|563876.833663|5124|990783.125987|Q
20261020|FTNY|146437|0|405510.872700|Q
20261020|FTOH|50028.082100|0|72093.541600|Q
20261020|FTPA|10884.463414|0|50294.156414|Q
20261020|FTQI|78147.167719|0|134786.897724|Q
20261020|FTRB|48452|0|85275.881180|Q
20261020|FTRE|691171.071706|140|1065103.948394|Q
20261020|FTRI|2245|0|9184.685040|Q
20261020|FTS|61749.859666|1|98004.831688|Q
20261020|FTSD|8850.371105|0|16463.872462|Q
20261020|FTSL|38308.725587|15|113350.750756|Q
20261020|FTSM|118259.261926|7|375929.560226|Q
20261020|FTV|333624.377753|14|760796.627149|Q
20261020|FTW|15413.147235|0|31264.187385|Q
20261020|FTWO|210|0|1195.904555|Q
20261020|FTXG|463.534400|0|1776.082340|Q
20261020|FTXH|132642.876908|1131|156663.234808|Q
20261020|FTXL|15418.727720|300|46213.706836|Q
20261020|FTXN|130585.933735|0|145980.348278|Q
20261020|FTXO|3469|0|16636.057643|Q
20261020|FTXR|5881.805500|0|158288.814875|Q
20261020|FUBO|137296.210481|0|285806.940894|Q
20261020|FUFU|202962.079077|4592|483892.841935|Q
20261020|FUL|75440.710227|0|174325.940229|Q
20261020|FULC|46901.268456|0|141899.268456|Q
20261020|FULT|250699.203475|956|391271.275940|Q
20261020|FULTP|2948|0|5272|Q
20261020|FUMB|21858|0|55796.049978|Q
20261020|FUN|823232.135400|6374|2633728.709010|Q
20261020|FUNC|3354.233645|0|8379.063924|Q
20261020|FUND|1106|0|11944.528097|Q
20261020|FURY|84581|26700|209315|Q
20261020|FUSB|18|0|3330.083368|Q
20261020|FUSE|14231|0|22497.325198|Q
20261020|FUSI|3674.997755|0|5232.365355|Q
20261020|FUTG|78139|0|119591.153569|Q
20261020|FUTU|139406.567893|0|324047.077492|Q
20261020|FUTY|22413.594325|1058|73133.568210|Q
20261020|FV|37649.401000|0|55012.213340|Q
20261020|FVAL|12589.335065|0|27619.685605|Q
20261020|FVAV|103|0|28380|Q
20261020|FVC|3744|0|3951.139069|Q
20261020|FVCB|12440.670454|0|23154.570454|Q
20261020|FVD|71774.085613|0|266835.746709|Q
20261020|FVN|21.177700|0|435.968500|Q
20261020|FVNNU|81|0|292.922165|Q
20261020|FVR|52987.496800|0|92835.388608|Q
20261020|FVRR|152246.282233|0|323931.569897|Q
20261020|FWAC|1.202513|0|1.202513|Q
20261020|FWD|59581.847420|0|105275.862017|Q
20261020|FWDI|140582.488560|0|305037.902342|Q
20261020|FWONA|40034.770577|0|72265.854306|Q
20261020|FWONK|634123.532347|3066|1145643.113800|Q
20261020|FWRD|43508.567498|0|118400.806533|Q
20261020|FWRG|194483.745853|14694|337120.573481|Q
20261020|FXA|967.178731|0|1392.389278|Q
20261020|FXAC|14|0|16|Q
20261020|FXB|3203|0|5263.290847|Q
20261020|FXC|12788.865619|0|15135.561027|Q
20261020|FXD|241|0|982.538823|Q
20261020|FXE|7215.596589|0|17735.928573|Q
20261020|FXED|308|0|3224.060771|Q
20261020|FXF|3728.675465|0|8203.290411|Q
20261020|FXG|2343.016151|0|6018.113139|Q
20261020|FXH|6899.306444|0|13622.874503|Q
20261020|FXHO|68.000000|0|285.075187|Q
20261020|FXI|2801433.292492|140|3981968.762431|Q
20261020|FXL|11817.979633|0|26503.644100|Q
20261020|FXN|171809.495727|0|302509.810053|Q
20261020|FXNC|310|0|2448.003400|Q
20261020|FXO|16198.000000|57|45088.735211|Q
20261020|FXP|881|0|1110.073000|Q
20261020|FXR|5454.233326|0|11287.833467|Q
20261020|FXU|35167.926092|0|65547.575846|Q
20261020|FXY|13052.820512|400|28800.955316|Q
20261020|FXZ|6339.997092|0|10434.751000|Q
20261020|FYC|25899.931501|0|57249.630277|Q
20261020|FYEE|66411.058726|0|105415.750086|Q
20261020|FYLD|7672.248416|0|26717.861484|Q
20261020|FYT|4822|0|8971.471103|Q
20261020|FYX|10835.152270|0|34283.173870|Q
20261020|G|243879.279921|715|480382.889252|Q
20261020|GAA|5|0|25.528378|Q
20261020|GAB|253084.867366|0|482769.985926|Q
20261020|GABC|26905.787876|0|37389.093810|Q
20261020|GABF|875.257960|0|1018.451414|Q
20261020|GABpG|2492|0|4606|Q
20261020|GABpH|2986|0|2996|Q
20261020|GABpK|775|0|6073|Q
20261020|GAEM|2351|0|7428|Q
20261020|GAIA|27227.740108|3870|69772.268127|Q
20261020|GAIN|32829.377269|0|53404.834989|Q
20261020|GAING|1817|0|3224|Q
20261020|GAINI|2764|0|5705.413000|Q
20261020|GAINZ|61|0|798|Q
20261020|GAIQ|2|0|5|Q
20261020|GAL|8112|0|23347.897800|Q
20261020|GALT|42070.259973|0|87908.110017|Q
20261020|GALX|16.753700|0|22.239700|Q
20261020|GAM|7813.505516|0|12500.917516|Q
20261020|GAME|24331.529076|0|52882.332401|Q
20261020|GAMpB|3385|0|3731.825000|Q
20261020|GAMR|36|0|232.449386|Q
20261020|GANX|98597.548006|2731|290875.052060|Q
20261020|GANZ|1637|0|1640.058000|Q
20261020|GAP|880567.353453|8272|1222614.656787|Q
20261020|GAPR|835|0|1184.950900|Q
20261020|GARA|3|0|6|Q
20261020|GARP|168732.298749|0|256568.134560|Q
20261020|GARY|1238|0|4282.179872|Q
20261020|GASS|10924.083401|25|37075.797008|Q
20261020|GASZ|4459|0|4752.385000|Q
20261020|GATX|35556.858032|0|65539.869587|Q
20261020|GAU|356253.637090|2|864274.588987|Q
20261020|GAUG|1766.662400|0|3972.856100|Q
20261020|GAUZ|987|0|7930.400000|Q
20261020|GAVA|879.265900|0|1893.100865|Q
20261020|GBAB|16112.160544|0|44090.942274|Q
20261020|GBCI|285936.202197|117|383023.934011|Q
20261020|GBDC|260746.762122|0|859978.551513|Q
20261020|GBFH|10623|0|16122.647169|Q
20261020|GBHI|2|0|3|Q
20261020|GBIL|334810.232616|303|601666.758997|Q
20261020|GBLI|1063.103681|0|1904.778681|Q
20261020|GBND|8954|0|22646.850000|Q
20261020|GBR|7294|0|11892.750000|Q
20261020|GBTC|143674.891053|326|255075.987527|Q
20261020|GBUG|3740.773992|0|8936.548903|Q
20261020|GBX|145194.796920|0|191340.912679|Q
20261020|GCAD|2341.205495|0|4424.406995|Q
20261020|GCAL|13051.020389|0|16159.500240|Q
20261020|GCB|3|0|6.011191|Q
20261020|GCBC|1758|0|3166.422700|Q
20261020|GCC|3057.289828|0|12835.025131|Q
20261020|GCDT|1501795.851600|262567|2402176.902379|Q
20261020|GCGR|13|0|2016|Q
20261020|GCGRU|152|0|558|Q
20261020|GCGRW|1100|0|1100|Q
20261020|GCL|15493|0|47144.813152|Q
20261020|GCLO|3|0|6|Q
20261020|GCMG|26994.708345|0|77866.589274|Q
20261020|GCO|15725.855177|0|19489.789725|Q
20261020|GCOR|9254.268200|0|83089.608310|Q
20261020|GCOW|97468.739121|0|185202.316864|Q
20261020|GCPB|121|0|26995.791200|Q
20261020|GCPU|1642|0|2353.144400|Q
20261020|GCSH|3897|0|5717|Q
20261020|GCT|125395.300744|200|189925.352035|Q
20261020|GCTK|3256|232|20420.389786|Q
20261020|GCTS|632844.316526|1817|999756.392305|Q
20261020|GCTS/WS|666|666|3810|Q
20261020|GCV|21083|2917|123181.514800|Q
20261020|GD|168565.012998|19|395560.103145|Q
20261020|GDC|26383.272700|0|43866.702113|Q
20261020|GDDY|187178.554385|22|655469.206462|Q
20261020|GDE|58693.614901|0|167827.813860|Q
20261020|GDEC|2479|0|5141|Q
20261020|GDEV|9|0|76.570322|Q
20261020|GDHG|13601.745901|0|52691.988381|Q
20261020|GDIV|501|0|7018.860045|Q
20261020|GDL|2|0|7713.135463|Q
20261020|GDLC|7128.500706|0|19551.454607|Q
20261020|GDMA|1209.024709|0|1897.099709|Q
20261020|GDMN|3127.636684|0|8854.456715|Q
20261020|GDO|1603|0|5959.720017|Q
20261020|GDOC|6|0|92|Q
20261020|GDOG|8881.697200|0|17646.306392|Q
20261020|GDOT|39477.264275|0|82412.942464|Q
20261020|GDRX|187948.715544|2500|873856.205396|Q
20261020|GDS|481772.765573|6197|1159224.126262|Q
20261020|GDT|15|0|78.573000|Q
20261020|GDTC|1662|0|1698.334731|Q
20261020|GDV|16123.977304|238|56949.386889|Q
20261020|GDVpH|1041.545400|0|3456.545400|Q
20261020|GDVpK|778|0|1632|Q
20261020|GDX|1319234.705151|6945|3697315.171603|Q
20261020|GDXD|561441.859740|0|939512.824836|Q
20261020|GDXJ|364435.577614|129|655829.398162|Q
20261020|GDXU|269295.296880|0|621300.165654|Q
20261020|GDXW|25052.816530|0|52587.899325|Q
20261020|GDXY|133140.755726|1|284679.103739|Q
20261020|GDYN|101447.056103|143|276556.207794|Q
20261020|GE|2219727.860293|5080|3630120.623471|Q
20261020|GECC|19172.508397|0|33723.589377|Q
20261020|GECCG|600|0|839|Q
20261020|GECCH|5|0|9|Q
20261020|GECCI|523|0|1023|Q
20261020|GEEQ|3|0|6|Q
20261020|GEF|68829.188474|0|89960.303544|Q
20261020|GEF/B|4120.950362|0|8733.200922|Q
20261020|GEG|10|0|150.212977|Q
20261020|GEHC|433797.202226|651|739865.382730|Q
20261020|GEL|14189.591933|0|26035.785034|Q
20261020|GELS|6426|0|8760.319587|Q
20261020|GEM|78875.629045|0|105372.495799|Q
20261020|GEMD|516.049993|0|1129.149893|Q
20261020|GEME|7786|0|16752.256326|Q
20261020|GEMI|718392.281872|61423.441624|1200976.028796|Q
20261020|GEN|948106.999926|105|1791733.334827|Q
20261020|GENB|122109.464320|0|165207.975959|Q
20261020|GENC|8447.739395|0|12835.765715|Q
20261020|GEND|661.570000|0|835.570000|Q
20261020|GENI|978896.288791|2655|1999997.465146|Q
20261020|GENK|15785.056421|0|36401.276610|Q
20261020|GENM|23037|0|23575|Q
20261020|GENT|37139|0|45574.207300|Q
20261020|GENVR|16239|0|34598.819410|Q
20261020|GENW|20|0|31|Q
20261020|GENZ|38|0|84.164000|Q
20261020|GEO|210374.096688|1|348268.104601|Q
20261020|GEOS|16765|0|38542.860780|Q
20261020|GERN|640513.946960|0|1539381.507327|Q
20261020|GEV|581796.347242|1219|1057257.008802|Q
20261020|GEVC|6|0|517.232500|Q
20261020|GEVG|1383|0|10938.470600|Q
20261020|GEVO|421074.267234|2546|752362.192531|Q
20261020|GEVX|11820.400188|0|31043.708052|Q
20261020|GF|3723|0|98486.105830|Q
20261020|GFAI|177546|0|379780.781713|Q
20261020|GFEB|1201|0|18785|Q
20261020|GFF|24727.005352|0|65961.792478|Q
20261020|GFGF|1.027693|0|207.054693|Q
20261020|GFI|193209.126540|887|749808.733894|Q
20261020|GFL|2522026.325710|0|4413650.857871|Q
20261020|GFLW|39386.545923|0|53230.988023|Q
20261020|GFR|100344.381300|0|204820.316196|Q
20261020|GFS|627421.795934|2204|1839990.997618|Q
20261020|GFSG|20664.119100|0|24605.391100|Q
20261020|GFUZ|29436.110513|0|92034.177428|Q
20261020|GFUZW|2784|0|10536|Q
20261020|GGAL|280950.323801|0|387877.758879|Q
20261020|GGB|4353708.890293|32794|8083880.711668|Q
20261020|GGG|93205.579943|4438|354904.301111|Q
20261020|GGLL|112057.398274|128|329097.664067|Q
20261020|GGLS|5719.027430|0|8404.721830|Q
20261020|GGM|3|0|3|Q
20261020|GGME|5.416721|0|73.915793|Q
20261020|GGN|117599.422455|0|254281.667865|Q
20261020|GGNpB|1562|0|4202|Q
20261020|GGOV|182107.538165|88|273572.851810|Q
20261020|GGR|106.964506|0|975.964506|Q
20261020|GGT|241980.461930|12734|1019432.043549|Q
20261020|GGTL|2.026300|0|5.113300|Q
20261020|GGUS|4875.014990|0|9120.267811|Q
20261020|GGZ|257|200|718.715201|Q
20261020|GH|187798.979857|135|594128.667438|Q
20261020|GHC|5860.495181|0|8886.698127|Q
20261020|GHG|27508.980198|0|99582.887064|Q
20261020|GHI|3249.755665|0|26796.806452|Q
20261020|GHM|23155.741116|20|47971.878863|Q
20261020|GHRS|60813.573185|0|90158.798085|Q
20261020|GHTA|1|0|6|Q
20261020|GHXI|12.372025|0|1230305.372025|Q
20261020|GHY|24244.232500|0|123184.819973|Q
20261020|GHYB|23|0|348.699672|Q
20261020|GHYG|2735|0|9475.562766|Q
20261020|GIAX|15244.391433|0|56459.674065|Q
20261020|GIB|67613.646350|0|116285.115739|Q
20261020|GIBO|10426.400728|1435|14328.229328|Q
20261020|GIC|20989.696494|0|41040.098742|Q
20261020|GIEQ|164080|0|169066.646000|Q
20261020|GIFT|11652|2181|92084|Q
20261020|GIGB|14884.415310|0|30851.018740|Q
20261020|GIGL|5731|0|7156.454780|Q
20261020|GIGM|3|0|475|Q
20261020|GII|2970.781537|0|7208.152883|Q
20261020|GIII|63445.836463|0|101085.862264|Q
20261020|GIL|316170.233314|0|594831.325062|Q
20261020|GILD|792483.645208|500|1880084.048942|Q
20261020|GILT|122552.890770|475|266281.347394|Q
20261020|GINC|3|0|11833.028800|Q
20261020|GIND|7|0|14.750936|Q
20261020|GINN|105|0|547.040156|Q
20261020|GINX|2066|0|3981.763500|Q
20261020|GIPR|80703|0|150367.474723|Q
20261020|GIS|1065576.372422|16713|2291117.630648|Q
20261020|GISC|133|0|138|Q
20261020|GITS|76|0|2909.001012|Q
20261020|GIW|1.991400|0|2.991400|Q
20261020|GIWWU|988|0|1076|Q
20261020|GIXI|6514|0|20791.444297|Q
20261020|GJAN|4272|0|13233.666900|Q
20261020|GJUL|295|0|2398|Q
20261020|GJUN|4886|0|9683.648000|Q
20261020|GK|604.558718|0|609.558718|Q
20261020|GKAT|665.043926|0|860.043926|Q
20261020|GKOS|145035.233148|0|201752.404214|Q
20261020|GL|71674.874224|240|124469.910505|Q
20261020|GLAD|41831.771608|0|61147.073403|Q
20261020|GLAM|116|0|238.685949|Q
20261020|GLAS|253946.050072|125481.050072|1470560.519330|Q
20261020|GLBE|359121.448569|0|660878.577689|Q
20261020|GLBS|15968.760000|0|52629.986024|Q
20261020|GLCR|11|0|17.625000|Q
20261020|GLD|799743.687471|5445|1894016.905430|Q
20261020|GLDB|15|0|1618|Q
20261020|GLDG|315887.646600|0|500352.645202|Q
20261020|GLDI|6019.401593|0|29607.971085|Q
20261020|GLDM|507516.211529|78|875130.262233|Q
20261020|GLDN|1972|0|3779.737000|Q
20261020|GLDW|937.038500|0|3717.044743|Q
20261020|GLE|7515|1638|19067.422051|Q
20261020|GLED|1400|0|1500|Q
20261020|GLIBA|5323.410987|0|17115.494670|Q
20261020|GLIBK|57776.252959|0|213734.884444|Q
20261020|GLIN|1238.978647|1|2407.192647|Q
20261020|GLIX|22524|0|22742.938000|Q
20261020|GLL|381251.119113|479|700538.672636|Q
20261020|GLND|1183807.683008|17112|2208571.981641|Q
20261020|GLNDW|30510|10422|40535.115972|Q
20261020|GLNG|254355.805094|1|362143.769024|Q
20261020|GLNK|56011.733153|0|158547.978077|Q
20261020|GLO|26071.933800|0|43855.699638|Q
20261020|GLOB|187001.198319|505|269473.727790|Q
20261020|GLOF|2461.283660|0|11848.914260|Q
20261020|GLOO|82936.246061|0|145261.978719|Q
20261020|GLOPpA|229|0|487|Q
20261020|GLOPpB|926|0|1726|Q
20261020|GLOPpC|66|0|66|Q
20261020|GLOW|2795|0|5068.109380|Q
20261020|GLP|15560.533989|0|34897.140630|Q
20261020|GLpD|4675.999000|0|7087.999000|Q
20261020|GLPI|285465.478657|365|714766.464239|Q
20261020|GLQ|5890.634044|0|11996.126000|Q
20261020|GLRE|11722|0|27282.988390|Q
20261020|GLRY|5965.512235|0|10428.697741|Q
20261020|GLSI|18101.507919|0|33988.598044|Q
20261020|GLTR|10890.409991|0|31232.041839|Q
20261020|GLU|2077|0|3457.454915|Q
20261020|GLUE|431632.331980|0|613508.778160|Q
20261020|GLUpA|4|4|4|Q
20261020|GLV|2774.242927|0|18418.210691|Q
20261020|GLW|968344.691093|4904|2744100.621433|Q
20261020|GLWG|58580.182315|284|176331.533035|Q
20261020|GLX|3302|0|5908.689000|Q
20261020|GLXG|1554|0|4832|Q
20261020|GLXU|89889.930000|0|123623.544363|Q
20261020|GLXY|1078618.389510|27325|3444978.884624|Q
20261020|GM|5395325.887892|7466|8888463.137185|Q
20261020|GMAB|649068.375625|16188|914979.839475|Q
20261020|GMAR|144|0|1202.664980|Q
20261020|GMAY|8154|0|12262.698000|Q
20261020|GME|2109740.418019|7372|3964543.801706|Q
20261020|GMEC|107|0|266.700844|Q
20261020|GMED|407582.994065|1197|744528.265210|Q
20261020|GMEU|103378.251464|1300|208981.499190|Q
20261020|GME/WS|1335508|287369|2132943.289319|Q
20261020|GMEX|603260|163865|1000612.752700|Q
20261020|GMEY|1562.670000|0|1997.132257|Q
20261020|GMF|344.269000|0|1300.519230|Q
20261020|GMHS|278|0|1121|Q
20261020|GMM|3502|0|11097.874517|Q
20261020|GMMA|1|0|6|Q
20261020|GMMF|877.873371|75|11702.280547|Q
20261020|GMNY|403|0|2694.335999|Q
20261020|GMOC|3|0|3|Q
20261020|GMOD|902.043300|0|2954.238700|Q
20261020|GMOI|176730.492504|0|198678.604704|Q
20261020|GMOM|26.155844|0|343.353935|Q
20261020|GMOV|2703.759400|0|3744.162400|Q
20261020|GMRS|116545.248453|0|333668.935365|Q
20261020|GMTL|53295.159744|0|103648.761699|Q
20261020|GMUB|59081.704000|0|140282.658480|Q
20261020|GNE|8348.404346|0|19988.062813|Q
20261020|GNK|42917.800023|1181|126996.970402|Q
20261020|GNL|662642.660962|2771|1236036.049065|Q
20261020|GNLN|4686|271|5358.460500|Q
20261020|GNLpA|7773|0|13134.070000|Q
20261020|GNLpB|136|0|964|Q
20261020|GNLpD|3650|0|4376|Q
20261020|GNLpE|3181|0|7070|Q
20261020|GNLX|83477.800070|3017|175608.800070|Q
20261020|GNMA|3778|0|47268.956679|Q
20261020|GNMX|338|0|421.012342|Q
20261020|GNOM|2353.755079|0|8430.719182|Q
20261020|GNOV|302|0|6060|Q
20261020|GNPX|54563.490000|612|140137.828729|Q
20261020|GNR|28222.384028|427|72734.925204|Q
20261020|GNRC|178456.653270|0|299708.598821|Q
20261020|GNS|551691.894600|7206|845094.534275|Q
20261020|GNSS|8783|0|16874.210900|Q
20261020|GNT|19675.623485|0|30326.222281|Q
20261020|GNTA|2464|0|13434.364000|Q
20261020|GNTX|612545.445527|880|1579826.262412|Q
20261020|GNW|422077.443069|1119|724085.447628|Q
20261020|GO|369460.916171|0|528273.386014|Q
20261020|GOAI|4807.828601|0|18319.139851|Q
20261020|GOAU|566.310945|0|2480.945734|Q
20261020|GOCT|391997.757300|0|400972.253000|Q
20261020|GOEX|15|0|540.824693|Q
20261020|GOF|328976.481401|3505|788200.966776|Q
20261020|GOGL|685.087000|0|1198.087000|Q
20261020|GOGO|181054.290789|3633|354169.743880|Q
20261020|GOIB|16|0|71.041000|Q
20261020|GOLD|54716.737427|5|100784.253027|Q
20261020|GOLF|34614.402125|278|70027.512819|Q
20261020|GOLI|4927.852630|0|6110.011984|Q
20261020|GOLS|1210.530387|0|1252.929323|Q
20261020|GOLY|5243.208802|672|12899.767363|Q
20261020|GOOD|126532.516341|28|159381.206129|Q
20261020|GOODN|2753|0|6559|Q
20261020|GOODO|1285|0|2104.003400|Q
20261020|GOOG|1679369.256653|7357|3917561.896933|Q
20261020|GOOGL|2594421.278486|13675|6428099.302487|Q
20261020|GOOGM|496409.020600|0|1039614.044181|Q
20261020|GOOGN|33933.004086|0|758617.951686|Q
20261020|GOOL|7157.150000|0|11047.305000|Q
20261020|GOOP|1239.821529|0|3281.765735|Q
20261020|GOOS|125861.429727|0|175400.704244|Q
20261020|GOOW|5774.717902|0|8681.767315|Q
20261020|GOOX|4531.759481|0|11695.506581|Q
20261020|GOOY|66031.337099|0|104685.622448|Q
20261020|GOP|1461.413093|0|2536.601908|Q
20261020|GORO|86686.734489|0|285447.424525|Q
20261020|GOSS|30414.422542|100|63745.427821|Q
20261020|GOTU|66063.809523|600|124321.437094|Q
20261020|GOU|10512.326500|0|26034.015467|Q
20261020|GOVI|65423.115068|0|234111.940073|Q
20261020|GOVM|1053|0|1057|Q
20261020|GOVT|4434734.446664|5|7440678.809429|Q
20261020|GOVX|24647|0|129548.391802|Q
20261020|GOVZ|22988.883062|0|674259.479361|Q
20261020|GOW|2554269.994600|21568|4549663.560318|Q
20261020|GP|39640.725400|18238|63002.164546|Q
20261020|GPATW|928|0|1554.668940|Q
20261020|GPC|489079.489178|0|812493.412770|Q
20261020|GPCR|165704.768765|260|724085.036736|Q
20261020|GPGI|273104.917249|0|458585.478526|Q
20261020|GPI|25185.685494|11|41596.927526|Q
20261020|GPIQ|614224.790850|8600|957371.062843|Q
20261020|GPIX|534604.767767|0|969816.333366|Q
20261020|GPJA|9485.300900|0|16430.353900|Q
20261020|GPK|619300.199447|0|1999109.356503|Q
20261020|GPMT|7190.682971|0|20077.757213|Q
20261020|GPMTpA|595|0|3834|Q
20261020|GPN|245596.586737|0|491172.707078|Q
20261020|GPOR|34568.231096|20|109230.801064|Q
20261020|GPRE|207944.214953|0|435133.022316|Q
20261020|GPRF|1502.208486|0|2806.337486|Q
20261020|GPRK|182872.277390|0|258341.294258|Q
20261020|GPRO|1660576.271966|318|4893122.620852|Q
20261020|GPT|1691|0|3508.583600|Q
20261020|GPTY|14232.653035|0|24948.800881|Q
20261020|GPUS|2912205|172|4807611.144371|Q
20261020|GPUSpD|551|0|572|Q
20261020|GPZ|18184.920980|0|50924.095032|Q
20261020|GQGU|145392.276400|0|194091.788300|Q
20261020|GQI|3945.242053|0|11861.480728|Q
20261020|GQQQ|1974.140331|0|11535.149831|Q
20261020|GQRE|88.200251|0|6004.665917|Q
20261020|GRAB|11135732.346800|419145|23022037.904328|Q
20261020|GRABW|266|0|930|Q
20261020|GRAG|3247.500500|0|5648.021400|Q
20261020|GRAL|155408.489860|2|297955.669092|Q
20261020|GRAN|256|0|645|Q
20261020|GRBK|43611.843438|0|72306.919258|Q
20261020|GRC|22208.762943|0|57008.900642|Q
20261020|GRCE|32142.560948|0|68980.714579|Q
20261020|GRDN|92317.491666|0|179916.434537|Q
20261020|GRDX|32720|4|63362.781672|Q
20261020|GREK|3616.172949|0|8340.848508|Q
20261020|GRF|650|0|1695.182430|Q
20261020|GRFS|54667.323110|0|152162.573918|Q
20261020|GRI|7765|0|22499.948874|Q
20261020|GRID|197503.642766|0|374972.897003|Q
20261020|GRIN|1384|0|3967.361162|Q
20261020|GRML|998268.933410|222799.191301|1592334.534823|Q
20261020|GRMLW|11557|2178|13612.605911|Q
20261020|GRMN|134643.476828|20|183292.129108|Q
20261020|GRN|1|0|5|Q
20261020|GRNB|754|0|22391.336293|Q
20261020|GRND|230695.956722|0|443630.976900|Q
20261020|GRNI|1859.893686|0|4170.028347|Q
20261020|GRNJ|21157.920440|0|86620.948668|Q
20261020|GRNQ|510|14|908.100000|Q
20261020|GRNT|324641.486603|52151|564778.630862|Q
20261020|GRNY|747670.558372|62338|1042115.454859|Q
20261020|GRO|11431.488997|0|165993.268994|Q
20261020|GROV|101|0|1604.863496|Q
20261020|GROW|3154.767615|0|13942.694295|Q
20261020|GROY|182327.294277|0|393046.788687|Q
20261020|GROY/WS|6|0|12|Q
20261020|GROZ|44475.145500|0|53111.045300|Q
20261020|GRPM|286521.221800|0|289032.101197|Q
20261020|GRPN|103465.908888|0|189251.324965|Q
20261020|GRPZ|29.581400|0|122.581400|Q
20261020|GRRR|446509.749610|8600|779427.995609|Q
20261020|GRRRW|710|200|1073|Q
20261020|GRSD|3913.435252|0|20075.829639|Q
20261020|GRVY|3909.928549|0|7099.559609|Q
20261020|GRW|73|0|2462|Q
20261020|GRWG|28168.030521|0|115941.956270|Q
20261020|GRX|4419.735600|0|10432.264200|Q
20261020|GS|333077.202314|3833|652483.145319|Q
20261020|GSAT|94367.669833|4|196392.017862|Q
20261020|GSBC|9490.214673|0|16342.469219|Q
20261020|GSBD|184498.496558|658|305131.998692|Q
20261020|GSC|45125|0|48561.624231|Q
20261020|GSEE|495.500000|0|1238.400774|Q
20261020|GSEP|17689|0|26049|Q
20261020|GSEU|3781.152358|0|6350.521358|Q
20261020|GSEW|40431.464041|0|107882.802066|Q
20261020|GSG|811006.388894|3100|1487024.226624|Q
20261020|GSGO|1862|0|3475.113745|Q
20261020|GSHD|53821.304768|0|88530.819074|Q
20261020|GSHR|3|0|6|Q
20261020|GSIB|160.333778|0|1907.019832|Q
20261020|GSID|800.372500|0|2048.186500|Q
20261020|GSIE|94371.488970|400|197297.197926|Q
20261020|GSIT|58607.831182|31|120171.707392|Q
20261020|GSIW|95|0|698.940639|Q
20261020|GSJY|832|0|2679.110990|Q
20261020|GSK|351414.617296|35|1593865.356770|Q
20261020|GSL|56584.468119|250|121504.362331|Q
20261020|GSLC|61040.701179|14|185972.848934|Q
20261020|GSLpB|711|0|2608|Q
20261020|GSM|197430.154432|0|296363.937781|Q
20261020|GSOL|154392.409239|0|785577.623933|Q
20261020|GSpA|25148|0|37078|Q
20261020|GSpC|1865|0|5815.250000|Q
20261020|GSpD|23647|1472|57746.526912|Q
20261020|GSPY|922.129381|0|5258.736960|Q
20261020|GSRV|2|0|105|Q
20261020|GSSC|7806.550700|0|14556.253231|Q
20261020|GSST|102718.081000|0|142645.456687|Q
20261020|GSUI|14887.246637|0|16636.494525|Q
20261020|GSUN|34879|0|55608|Q
20261020|GSUS|17674.138294|0|34583.980644|Q
20261020|GSWO|10913.816464|0|108270.192864|Q
20261020|GSY|283340.920659|97|470731.620245|Q
20261020|GT|2396451.710172|15208|5575544.611227|Q
20261020|GTBP|16492|0|26118.769300|Q
20261020|GTE|107951.024128|5640|174034.659826|Q
20261020|GTEC|12204|0|48000.576021|Q
20261020|GTEK|4655.314728|0|7789.822066|Q
20261020|GTEN|303.054468|0|202710.054468|Q
20261020|GTENW|1|0|6.124167|Q
20261020|GTERA|2.857142|0|2.857142|Q
20261020|GTES|234804.239671|49|480595.228728|Q
20261020|GTIM|765|0|10952|Q
20261020|GTIP|9336.419377|0|22369.818041|Q
20261020|GTLB|393690.660434|2876|943513.067640|Q
20261020|GTM|729972.021489|5649|1917383.377660|Q
20261020|GTN|132746.104097|43|203934.302747|Q
20261020|GTN/A|11|0|17|Q
20261020|GTND|5|3|5|Q
20261020|GTO|239292.092233|1064|361550.220463|Q
20261020|GTOC|3|0|1006.084636|Q
20261020|GTOP|493.050864|0|3790.185864|Q
20261020|GTOQ|4196.187800|0|4500.234687|Q
20261020|GTOS|5834|0|8102.462000|Q
20261020|GTPE|144.133466|0|148.149466|Q
20261020|GTR|3828|0|3905|Q
20261020|GTX|137848.579784|132|1031014.985770|Q
20261020|GTY|93983.888473|0|167471.045152|Q
20261020|GUAC|1|0|7|Q
20261020|GUG|40936.643154|0|97872.766707|Q
20261020|GUMI|57571|0|85449.927200|Q
20261020|GUNR|54771.375221|0|93430.037114|Q
20261020|GURE|937|0|2601|Q
20261020|GURU|529|0|974.315318|Q
20261020|GUSA|36.926569|0|39.941623|Q
20261020|GUSE|375580|0|378092|Q
20261020|GUSH|32702.980484|994|153116.507714|Q
20261020|GUT|145679.590264|0|279553.913151|Q
20261020|GUTpC|583|0|3865.016000|Q
20261020|GUTS|118172.793000|5087|236845.836730|Q
20261020|GVA|101181.014863|0|186443.429933|Q
20261020|GVAL|14168.802814|0|30552.381556|Q
20261020|GVH|3684.986800|0|6587.950416|Q
20261020|GVI|44320.708441|0|90316.912488|Q
20261020|GVIP|925.367866|0|3777.331576|Q
20261020|GVLE|101|0|135.049300|Q
20261020|GVLU|660.209915|0|939.209915|Q
20261020|GVUS|39|0|813|Q
20261020|GWAV|984|0|2111.453848|Q
20261020|GWRE|433024.027312|82|664279.643905|Q
20261020|GWRS|3210.630797|155|13823.271170|Q
20261020|GWW|33647.549864|0|52878.638486|Q
20261020|GWX|20651.937600|0|35272.875850|Q
20261020|GXAI|8765|0|22058.656564|Q
20261020|GXC|5476.087383|8|9371.065326|Q
20261020|GXIG|23973.084062|0|23979.044812|Q
20261020|GXLC|4|0|6|Q
20261020|GXO|163312.023218|119|337488.826819|Q
20261020|GXPC|17794.810162|0|32525.276062|Q
20261020|GXPD|1635|0|1675.076362|Q
20261020|GXPE|256.755500|0|256.939859|Q
20261020|GXPS|11909.970100|0|20032.853700|Q
20261020|GXPT|6302|0|10773.527459|Q
20261020|GXRP|2049.078489|0|3915.149996|Q
20261020|GXUS|188|0|419.117100|Q
20261020|GYGY|146151.501980|18822|272060.771521|Q
20261020|GYLD|310|0|3926.281309|Q
20261020|GYRE|11397.359310|0|28946.070840|Q
20261020|GYRO|412|0|1090|Q
20261020|H|288295.586045|183|441630.714902|Q
20261020|HACK|111719.735595|0|172647.093289|Q
20261020|HAE|81999.451671|0|204493.696336|Q
20261020|HAFC|22061.509269|0|38323.385772|Q
20261020|HAFN|367541.467513|2676|670280.767450|Q
20261020|HAIL|8.038410|0|105.778130|Q
20261020|HAIN|463273|47262|560764.092280|Q
20261020|HAKY|2400.721100|0|6689.723000|Q
20261020|HAL|3888477.171695|11685|6211478.070429|Q
20261020|HALO|500737.412636|810|1100552.653712|Q
20261020|HALX|4|0|9|Q
20261020|HAO|2620|0|4259.019424|Q
20261020|HAP|4083.054100|0|20389.870709|Q
20261020|HAPI|457.827563|0|509.418808|Q
20261020|HAPN|268731.170439|0|586844.706814|Q
20261020|HAPS|4|0|6|Q
20261020|HARD|353.253615|0|4269.033001|Q
20261020|HAS|1039269.838751|2148|3446457.674113|Q
20261020|HASI|150406.434785|2|382948.649510|Q
20261020|HAUS|61|0|80.339000|Q
20261020|HAUZ|47253.684447|0|58917.285372|Q
20261020|HAVA|1250|0|3308|Q
20261020|HAWG|1752|0|10484|Q
20261020|HAWK|216691.572782|0|525702.248175|Q
20261020|HAWX|19216.790707|0|36056.009188|Q
20261020|HAYW|569171.209556|21|826517.904145|Q
20261020|HBAN|3636085.904447|6611|8131154.217941|Q
20261020|HBANL|10171|233|23010.195000|Q
20261020|HBANM|3362|47|9619|Q
20261020|HBANP|47330|176|100474.729000|Q
20261020|HBANZ|1894|0|7898|Q
20261020|HBB|39484.932192|0|50849.389500|Q
20261020|HBCP|14646.986628|46|31362.526013|Q
20261020|HBDC|20|0|444|Q
20261020|HBIO|2410.121138|100|5983.921331|Q
20261020|HBIT|774|0|5353.724400|Q
20261020|HBM|379382.865377|84|1117700.118128|Q
20261020|HBMX|4503|0|11750.869207|Q
20261020|HBNB|361|0|443.609316|Q
20261020|HBNC|57347.051024|214|92691.488916|Q
20261020|HBR|12417.858725|0|22772.609490|Q
20261020|HBRD|13|0|16|Q
20261020|HBT|23664|0|30232.625359|Q
20261020|HBTA|4590.280000|0|21838.280000|Q
20261020|HCA|344205.073486|35|472997.937532|Q
20261020|HCAI|4537361.114100|659355|8253327.340504|Q
20261020|HCAT|6656.143510|0|40460.981690|Q
20261020|HCC|151876.750808|0|195933.297061|Q
20261020|HCI|43387.307357|0|57378.947298|Q
20261020|HCKT|38372.498106|0|127982.438071|Q
20261020|HCM|5506.832894|0|23372.530631|Q
20261020|HCMT|4745|0|15345.982870|Q
20261020|HCOW|1246.821700|0|2878.852700|Q
20261020|HCRB|5933|0|43517.689400|Q
20261020|HCSG|154346.134570|0|251183.844450|Q
20261020|HCTI|153108.138700|653|315573.366012|Q
20261020|HCWB|16863|0|32651.993333|Q
20261020|HCXY|685|0|1556|Q
20261020|HD|851573.750758|3404|1793986.627412|Q
20261020|HDB|886130.592831|22573|2183306.521839|Q
20261020|HDEF|36678.286800|0|81210.978620|Q
20261020|HDG|34|0|322.387421|Q
20261020|HDGE|3561.672049|0|14199.975492|Q
20261020|HDL|21|0|53.990081|Q
20261020|HDLB|755|0|771|Q
20261020|HDMV|2|0|4|Q
20261020|HDRN|11436|0|33565.379061|Q
20261020|HDRNW|222|0|222|Q
20261020|HDSN|152349.803878|3361|268954.418851|Q
20261020|HDUS|2472|0|5790|Q
20261020|HDV|1329868.605467|0|1767634.542046|Q
20261020|HE|1592501.201993|626|2305131.723272|Q
20261020|HEAL|826.453750|0|3138.416384|Q
20261020|HECA|3302|0|11458.056960|Q
20261020|HECO|5.019351|0|49.640751|Q
20261020|HEDG|59983|0|74585.968305|Q
20261020|HEDJ|2634.993138|0|9073.190446|Q
20261020|HEEM|11624.278560|0|13769.370090|Q
20261020|HEFA|54459.610045|0|188893.932346|Q
20261020|HEFT|1234|0|6664.553101|Q
20261020|HEGD|19024.545679|0|33639.563289|Q
20261020|HEI|58124.574168|3|94606.939499|Q
20261020|HEI/A|51804.108976|500|94409.585175|Q
20261020|HELE|55972.654394|0|93692.891319|Q
20261020|HELO|227052.519978|0|342437.273568|Q
20261020|HELP|284002.158451|707|930446.322635|Q
20261020|HELS|300|0|3952.043700|Q
20261020|HELX|200|0|488.086800|Q
20261020|HEMI|6.201634|0|11.225634|Q
20261020|HEPS|6210.164600|0|12829.525402|Q
20261020|HEQ|1401.619300|0|5976.203040|Q
20261020|HEQQ|26|0|208.201000|Q
20261020|HEQT|11464.160200|0|24351.526669|Q
20261020|HERD|274|0|945.859759|Q
20261020|HERE|3885|0|23728.532467|Q
20261020|HERO|129.538267|0|8882.314912|Q
20261020|HERZ|993.049522|0|1251.030886|Q
20261020|HESM|567402.817699|109|941161.698791|Q
20261020|HEWJ|2118.441182|0|7229.431187|Q
20261020|HEZU|7697.073970|0|11485.464975|Q
20261020|HF|5|0|8|Q
20261020|HFBL|412|18|2442|Q
20261020|HFEQ|95.371000|0|275.642000|Q
20261020|HFFG|4223.607756|0|6843.548545|Q
20261020|HFGM|1133|0|9603.331428|Q
20261020|HFGO|2987.206085|2510|15562.206085|Q
20261020|HFIX|3|0|6|Q
20261020|HFMF|10289.311234|0|10964.750234|Q
20261020|HFND|736|0|1383.167403|Q
20261020|HFRO|19088.965964|0|55222.775675|Q
20261020|HFROpA|3186|0|6398.584700|Q
20261020|HFROpB|491|0|3373|Q
20261020|HFSI|104251.575945|0|342595.249802|Q
20261020|HFSP|3|0|6|Q
20261020|HFWA|40277.987800|0|77526.455753|Q
20261020|HFXI|361357.421147|617|788098.825059|Q
20261020|HG|47718.076462|0|95597.011543|Q
20261020|HGBL|20140.147400|0|21157.518281|Q
20261020|HGER|601734.159426|0|777315.690970|Q
20261020|HGLB|45912|0|73385.581200|Q
20261020|HGRO|2187.538900|0|39169.099325|Q
20261020|HGTY|41395.694757|0|80744.571269|Q
20261020|HGV|269268.733744|0|406264.090776|Q
20261020|HH|4|0|7.011259|Q
20261020|HHH|96716.884790|0|153085.187583|Q
20261020|HHS|8324.230680|0|33236.907603|Q
20261020|HIAI|103|0|18807|Q
20261020|HIBL|8844.715857|0|21928.842286|Q
20261020|HIBS|10943.698527|0|42929.042985|Q
20261020|HIDE|1253.790179|0|2136.668179|Q
20261020|HIDV|146.161312|0|1363.396312|Q
20261020|HIFS|7811|0|11927.016796|Q
20261020|HIG|127542.607113|95|331869.549419|Q
20261020|HIGH|2243|0|5268.909046|Q
20261020|HIGpG|7468|0|14491|Q
20261020|HIHO|1089|0|3711.730550|Q
20261020|HII|121869.758629|36|229640.699168|Q
20261020|HIMC|53|0|56.648000|Q
20261020|HIMS|2150673.019946|8645|3396495.133629|Q
20261020|HIMU|298204.304194|0|509559.674804|Q
20261020|HIMX|151366.020822|0|299579.460330|Q
20261020|HIMZ|40009.158470|100|105949.365018|Q
20261020|HINC|254|0|5221|Q
20261020|HIND|2518|0|6442.254577|Q
20261020|HIO|101793.030300|0|598093.149426|Q
20261020|HIPO|120506.580781|700|305310.972859|Q
20261020|HIPS|1666.425800|0|37266.730835|Q
20261020|HIS|97421.146932|0|102464.915432|Q
20261020|HISF|1107.048700|0|1584.673800|Q
20261020|HIT|26639|11208|52653.265958|Q
20261020|HITI|35778.551013|0|100394.633699|Q
20261020|HIVE|3697398.493178|984|6314270.595017|Q
20261020|HIW|144992.779265|100|326238.328391|Q
20261020|HIX|98199.745308|0|163796.857568|Q
20261020|HIYY|4542.974300|0|9880.652800|Q
20261020|HJLY|2|0|6|Q
20261020|HJUN|2|0|6|Q
20261020|HKD|13010.693043|0|22880.339783|Q
20261020|HKPD|67579.297200|444|78568.371403|Q
20261020|HL|8317050.782645|4630|17290474.590586|Q
20261020|HLAL|20657.175569|0|27623.303511|Q
20261020|HLF|182286.941016|2|348373.783866|Q
20261020|HLI|108438.374084|0|184061.575137|Q
20261020|HLIO|34510.519356|31|73382.175034|Q
20261020|HLIT|172694.486387|4|310233.400418|Q
20261020|HLLY|81835.514790|0|127886.882442|Q
20261020|HLMN|168162.738979|594|371633.354524|Q
20261020|HLN|1764625.450885|7973|3666828.185725|Q
20261020|HLNE|78566.807545|0|198288.207134|Q
20261020|HLP|12968.974576|0|20239.763302|Q
20261020|HLSQ|276168|4000|963314.609688|Q
20261020|HLT|493748.074887|79|1449311.444813|Q
20261020|HLTH|763.522300|0|2082.406396|Q
20261020|HLXC|809.940654|0|2001.940654|Q
20261020|HMC|125534.867811|302|292491.339610|Q
20261020|HMH|11554|0|16251.957402|Q
20261020|HMN|28453.464101|109|81506.721831|Q
20261020|HMOP|230809|0|1012941.130780|Q
20261020|HMR|12259|0|26886.478152|Q
20261020|HMY|396356.962695|558|675916.881020|Q
20261020|HMYY|3036.600600|0|6398.175785|Q
20261020|HNDL|36957.291672|0|76561.912479|Q
20261020|HNGE|281132.390459|26|975601.003602|Q
20261020|HNI|168411.254099|0|231203.951684|Q
20261020|HNNA|130.459558|0|187.652608|Q
20261020|HNRG|89104.651543|0|245213.917686|Q
20261020|HNST|200105.169561|100|357048.892162|Q
20261020|HNVR|1035|0|4985.161400|Q
20261020|HODL|37726.703421|0|83004.527358|Q
20261020|HODO|3389473.647050|724489|5571014.636728|Q
20261020|HODU|34018.278290|0|57696.191338|Q
20261020|HOFT|480|0|2887.603144|Q
20261020|HOG|285745.068687|103|458531.589681|Q
20261020|HOID|61|0|64.630000|Q
20261020|HOLA|7183|0|12052.434000|Q
20261020|HOLO|200376.731574|0|299453.286150|Q
20261020|HOLOW|997|0|997|Q
20261020|HOMB|408518.085225|211|684085.758978|Q
20261020|HOMZ|105.408792|0|1278.031792|Q
20261020|HON|314833.225809|251|720772.340462|Q
20261020|HONA|514253.563579|178|1071549.329947|Q
20261020|HOOC|10|0|13.594591|Q
20261020|HOOD|3742274.614198|21452|5969969.959798|Q
20261020|HOOG|36406.164165|0|77950.430164|Q
20261020|HOOW|23711.653261|0|54642.597748|Q
20261020|HOOX|3652.771232|0|9840.454721|Q
20261020|HOOY|48987.409331|0|105955.877697|Q
20261020|HOPE|136098.289384|0|251975.408289|Q
20261020|HOS|290640.107546|0|551195.002945|Q
20261020|HOST|1996950.383168|505347.974782|3476011.206699|Q
20261020|HOUR|1020|0|1802.254593|Q
20261020|HOV|21952.263750|104|55168.328909|Q
20261020|HOVNP|3066.123200|0|19480.313200|Q
20261020|HOVR|83862.848791|2000|246827.122750|Q
20261020|HOVRW|1508|99|3190|Q
20261020|HOWL|241341.629852|3907|302177.574393|Q
20261020|HOYY|3585.370490|0|14056.705995|Q
20261020|HP|156315.499729|119|250569.419173|Q
20261020|HPAI|1547|0|3857|Q
20261020|HPE|1694563.849789|3973|5731559.911433|Q
20261020|HPEL|7658|0|24330.143266|Q
20261020|HPEpC|791|0|82209.037280|Q
20261020|HPF|42915|201|71491.785000|Q
20261020|HPI|9171.614199|0|54058.128749|Q
20261020|HPK|125614.153140|0|265596.316049|Q
20261020|HPP|162992.312534|3467|338614.323610|Q
20261020|HPPpC|1416|0|3664|Q
20261020|HPQ|1513808.079258|318|2590475.930695|Q
20261020|HPS|96378.268000|5335|214456.002480|Q
20261020|HQ|23108.305951|0|34690.123585|Q
20261020|HQDG|5232.935986|0|5232.935986|Q
20261020|HQGO|1|0|1.294000|Q
20261020|HQH|75053.886226|1|122527.881614|Q
20261020|HQI|6992.570626|0|7781.978846|Q
20261020|HQL|34525.144415|1685|59285.943515|Q
20261020|HQWWW|3|0|53|Q
20261020|HQY|130568.362119|135|198027.663219|Q
20261020|HR|1160578.146213|850|3594153.730725|Q
20261020|HRB|407152.954834|0|756293.513996|Q
20261020|HRI|205354.810557|211|232648.445644|Q
20261020|HRL|576065.573261|4305|1080221.487283|Q
20261020|HRMY|308972.804856|0|366135.472550|Q
20261020|HROW|112310.676342|0|170064.297469|Q
20261020|HRSK|1125|0|1928|Q
20261020|HRTG|30000.522324|122|82953.541564|Q
20261020|HRTS|171|0|584.842528|Q
20261020|HRTX|485174|6900|884479.215661|Q
20261020|HRZN|135992.389920|54|243381.076166|Q
20261020|HSAI|550291.461357|85|956323.586773|Q
20261020|HSBC|229091.901895|868|409049.302854|Q
20261020|HSBH|2|0|1410.067744|Q
20261020|HSCS|5145|0|16220.620000|Q
20261020|HSCSW|3|0|6|Q
20261020|HSCZ|1595|0|5288.961049|Q
20261020|HSDT|70572.781997|0|104514.763457|Q
20261020|HSEP|3|0|6|Q
20261020|HSHP|39851.641711|100|89654.843825|Q
20261020|HSIC|189169.770511|0|585040.322382|Q
20261020|HSLV|96027.459659|0|120032.465923|Q
20261020|HST|1477979.881692|400|2639519.091078|Q
20261020|HSTM|31799.036360|0|56058.851081|Q
20261020|HSY|307727.616300|1431|544405.415057|Q
20261020|HTAB|3864|0|84218.557375|Q
20261020|HTAX|20666|0|25299.164300|Q
20261020|HTB|23708|7|34813.023240|Q
20261020|HTCO|4942|0|14097.624616|Q
20261020|HTCR|5021|0|13925|Q
20261020|HTD|26197.096962|1330|46624.588830|Q
20261020|HTEC|11949.229465|0|52734.208014|Q
20261020|HTFC|250.465800|0|314.465800|Q
20261020|HTFL|721615.196702|15533|1229139.976489|Q
20261020|HTGC|205552.244137|1504|353033.171310|Q
20261020|HTH|25500.512930|606|83218.170851|Q
20261020|HTHT|384569.757600|0|567704.444400|Q
20261020|HTLD|94313.659000|0|172453.854854|Q
20261020|HTLM|1|0|2|Q
20261020|HTO|72371.070229|0|197571.298156|Q
20261020|HTOO|286|0|475.033975|Q
20261020|HTRB|139103.405133|0|319945.315902|Q
20261020|HTT|4145.571961|0|14753.224977|Q
20261020|HTUS|4072.464554|0|8556.691524|Q
20261020|HTZ|13754227.875783|125911|24827280.770530|Q
20261020|HTZWW|15962|0|29974|Q
20261020|HUBB|104205.478465|2|170587.627371|Q
20261020|HUBC|95064|6078|227912.448486|Q
20261020|HUBCW|2010|0|2010|Q
20261020|HUBG|76255.806257|0|232425.591372|Q
20261020|HUBS|283946.530097|64|430218.057741|Q
20261020|HUCK|74816.696071|0|175923.700850|Q
20261020|HUDI|2157546.740100|361678|3939887.532546|Q
20261020|HUHU|44775.482322|616|136888.890803|Q
20261020|HUIZ|890525.319600|32554|1697068.064753|Q
20261020|HULL|7|0|7.145000|Q
20261020|HUM|203787.451055|1|339384.997199|Q
20261020|HUMA|1598813|21796|2889743.902147|Q
20261020|HUMM|446.503500|0|479.503500|Q
20261020|HUMN|4189.050145|0|11875.107386|Q
20261020|HUN|552079.477337|0|1045923.913292|Q
20261020|HURA|7557.195319|0|17982.176513|Q
20261020|HURC|1118.144787|0|6968.609787|Q
20261020|HURN|41858.374445|0|92599.664890|Q
20261020|HUSV|568.024372|409|3871.024372|Q
20261020|HUT|594016.539150|3163|1874356.942672|Q
20261020|HUTG|64478.223000|0|100084.023609|Q
20261020|HUYA|39462.108895|1400|141327.810418|Q
20261020|HVAC|227|0|564.476500|Q
20261020|HVMC|3|0|100006|Q
20261020|HVMCW|10|0|25010|Q
20261020|HVT|27090.907633|0|39756.013369|Q
20261020|HVT/A|7|0|95|Q
20261020|HWBK|2138|0|2801.264937|Q
20261020|HWC|299834.957872|0|413200.410714|Q
20261020|HWCPZ|1367.673400|0|3241.783900|Q
20261020|HWGV|2|0|5|Q
20261020|HWIV|3|0|6|Q
20261020|HWKN|32777.440358|0|54777.165078|Q
20261020|HWM|577697.605231|3672|2186101.602080|Q
20261020|HWMV|1|0|4|Q
20261020|HWO|3|0|6|Q
20261020|HWSM|203|0|406|Q
20261020|HXC|3|0|6|Q
20261020|HXE|2|0|6|Q
20261020|HXF|0.237114|0|194.237114|Q
20261020|HXHX|30775|302|152930.609170|Q
20261020|HXL|348222.508786|171|532516.228926|Q
20261020|HY|25746.481842|0|50873.147033|Q
20261020|HYAC/U|70|70|140|Q
20261020|HYBB|10264.101502|0|21871.026802|Q
20261020|HYBI|14768.800000|0|38791.950757|Q
20261020|HYBL|547123.311900|0|603807.284770|Q
20261020|HYBX|322.034857|0|365.034857|Q
20261020|HYD|1226126.523816|27|2224383.374710|Q
20261020|HYDB|52691.113753|0|102479.433108|Q
20261020|HYDR|66320.438753|0|73140.288345|Q
20261020|HYDW|1716.765500|0|5157.346900|Q
20261020|HYEM|8432.514997|0|21510.669372|Q
20261020|HYFI|15777.787509|0|45966.232276|Q
20261020|HYFM|9447|3|36903.177809|Q
20261020|HYFT|35338.295388|3000|107820.218106|Q
20261020|HYG|11337283.665273|618|20121453.801497|Q
20261020|HYGD|6|0|9|Q
20261020|HYGH|23379.004590|0|48288.509058|Q
20261020|HYGM|2|0|6.003000|Q
20261020|HYGU|3|0|6|Q
20261020|HYGV|12106.444656|0|66974.301892|Q
20261020|HYGW|3101.251346|0|17102.890421|Q
20261020|HYHG|3016|0|24199.416582|Q
20261020|HYI|28932.103252|0|111003.148222|Q
20261020|HYIN|2810|0|16313.163365|Q
20261020|HYLB|499026.294491|17|683436.175617|Q
20261020|HYLN|300735.109642|13543|562543.645883|Q
20261020|HYLS|45624.840500|0|187509.610095|Q
20261020|HYMB|888442.024637|11256|3989741.112621|Q
20261020|HYMC|431522.817811|406|880622.730283|Q
20261020|HYNE|1694.295159|0|1912.520070|Q
20261020|HYNX|44785.209010|0|126129.287025|Q
20261020|HYP|1190.037807|0|7879.361527|Q
20261020|HYPD|91340.467931|0|113813.513211|Q
20261020|HYPG|10179.019065|0|29521.424287|Q
20261020|HYPR|111442.071000|0|139180.963541|Q
20261020|HYS|41178.701381|0|82520.224690|Q
20261020|HYSA|16152.443002|0|42991.370410|Q
20261020|HYSD|1983|0|2786.687000|Q
20261020|HYT|304419.650594|25|576161.659401|Q
20261020|HYTI|5197|0|18600.005779|Q
20261020|HYTR|11955|0|50069.669900|Q
20261020|HYUP|522.255845|0|1150.306375|Q
20261020|HYXF|1244.329609|0|20722.963689|Q
20261020|HYZD|14001.297278|0|32224.638888|Q
20261020|HZO|157046.071067|0|400769.484944|Q
20261020|IA|46232.812106|0|65227.965729|Q
20261020|IACL|366|0|870|Q
20261020|IACO|1401|0|356394|Q
20261020|IACQ|2403|0|3507|Q
20261020|IAF|16765.558436|0|30302.964482|Q
20261020|IAG|404419.895277|9201|964876.138808|Q
20261020|IAGG|440782.608268|0|1031424.133440|Q
20261020|IAI|12143.075865|3|30408.735124|Q
20261020|IAK|12731.187131|0|30090.559534|Q
20261020|IALT|997924.458974|0|1453811.128383|Q
20261020|IAM|286169.899563|23307.783482|462005.182535|Q
20261020|IAPR|1409.327000|0|4415.327000|Q
20261020|IART|164433.825142|0|414085.525277|Q
20261020|IAT|84023.782601|0|119835.129955|Q
20261020|IAU|544396.544877|13811|1870100.448731|Q
20261020|IAUG|7525|0|7926|Q
20261020|IAUI|105882.937238|0|137257.545094|Q
20261020|IAUM|6045977.172151|2|6457637.821142|Q
20261020|IAUX|1179251.941577|0|2372548.446342|Q
20261020|IAUX/WS|500|0|511|Q
20261020|IBAT|1037.812252|0|3890.484661|Q
20261020|IBB|277379.690838|0|392405.194078|Q
20261020|IBBQ|20662.419300|457|28727.068541|Q
20261020|IBCA|295424.943600|0|331392.016500|Q
20261020|IBCB|470894.754300|0|500319.044400|Q
20261020|IBCP|26392|0|47441.953604|Q
20261020|IBD|15344.535800|0|51454.283716|Q
20261020|IBDR|163855.926461|4535|594095.321489|Q
20261020|IBDS|268766.860200|4005|472918.318860|Q
20261020|IBDT|192004.355700|0|367196.329498|Q
20261020|IBDU|229109.280900|0|528792.078362|Q
20261020|IBDV|214561.779600|0|467602.181200|Q
20261020|IBDW|227681.800500|0|371949.965459|Q
20261020|IBDX|84060.864729|0|145772.030629|Q
20261020|IBDY|61969.208900|0|125957.929210|Q
20261020|IBDZ|188981.838400|0|223491.466330|Q
20261020|IBEX|19144.452995|0|34894.371158|Q
20261020|IBG|2369|0|2907.887000|Q
20261020|IBGA|3119.226900|0|13184.234300|Q
20261020|IBGB|9090|0|10756|Q
20261020|IBGC|130|0|4739|Q
20261020|IBGK|2|0|4|Q
20261020|IBGL|1|0|3.775482|Q
20261020|IBGM|1319|0|1736|Q
20261020|IBHF|7450|0|62817.960664|Q
20261020|IBHG|53094.239313|0|87547.250253|Q
20261020|IBHH|91332.366971|0|149075.542971|Q
20261020|IBHI|33095.696243|0|55715.577743|Q
20261020|IBHJ|21935.756000|0|34840.919500|Q
20261020|IBHK|11172.848400|0|38057.211400|Q
20261020|IBHL|500.220500|0|889.040500|Q
20261020|IBHM|656|0|899|Q
20261020|IBID|12450.808934|0|21304.863934|Q
20261020|IBIE|38866.410760|0|51860.005560|Q
20261020|IBIF|17286.122708|1|66283.777508|Q
20261020|IBIG|39273.618183|0|55554.942183|Q
20261020|IBIH|43289.108345|0|112198.378545|Q
20261020|IBII|16871.527339|0|21672.265839|Q
20261020|IBIJ|5920.068348|0|14641.765248|Q
20261020|IBIK|14566.849668|0|138897.911668|Q
20261020|IBIL|8755.284700|0|26265.230724|Q
20261020|IBIM|32090|0|48077.206000|Q
20261020|IBIO|169621|1000|1419565.299186|Q
20261020|IBIT|3387815.396512|7933|7155924.719445|Q
20261020|IBKR|376910.900558|5|1282075.996615|Q
20261020|IBLC|1348.227166|10|18979.159373|Q
20261020|IBM|980516.569819|1049|2307084.660638|Q
20261020|IBMO|711|0|14435.253810|Q
20261020|IBMP|36213.513140|0|77476.705480|Q
20261020|IBMQ|45720.006000|0|143051.287400|Q
20261020|IBMR|43929|0|57980.013300|Q
20261020|IBMS|34181.424900|0|48781.444810|Q
20261020|IBMT|34324.489028|0|65458.388428|Q
20261020|IBMU|21674.780000|0|30752.247000|Q
20261020|IBMV|10783.830200|0|39441.050600|Q
20261020|IBMW|14999|0|44330.487580|Q
20261020|IBMX|10467|0|10473|Q
20261020|IBN|1208488.248336|8571|1738657.908447|Q
20261020|IBND|22246.580051|0|41661.694819|Q
20261020|IBO|4051.069800|520.069800|9242.905501|Q
20261020|IBOC|61266.301304|0|163074.213380|Q
20261020|IBOT|2993.294118|0|5864.873443|Q
20261020|IBP|116407.264032|0|189473.221148|Q
20261020|IBRN|19.031400|0|481.414082|Q
20261020|IBRX|3718954.682733|8966|5959279.859672|Q
20261020|IBTA|49201.533096|0|80345.140409|Q
20261020|IBTG|47873.935680|502|670136.189120|Q
20261020|IBTH|405010.641716|0|574278.043206|Q
20261020|IBTI|337293.573157|0|436619.393614|Q
20261020|IBTJ|433633.723709|67|498734.146809|Q
20261020|IBTK|778896.118682|0|929257.691782|Q
20261020|IBTL|269861.165907|0|335224.698987|Q
20261020|IBTM|344019.727398|0|393831.820028|Q
20261020|IBTO|166008.202548|0|186348.375698|Q
20261020|IBTP|58190.640200|0|99949.160920|Q
20261020|IBTQ|47440.807666|0|67972.189604|Q
20261020|IBTR|29188|0|43770.419906|Q
20261020|IBUF|1563.629900|0|2508.181700|Q
20261020|IBUY|263.013990|0|1248.027971|Q
20261020|IBX|27652.443330|0|86205.721900|Q
20261020|ICAP|1509.252933|0|2687.344802|Q
20261020|ICCC|848|0|2617.825759|Q
20261020|ICCM|37167|11688|70186.990000|Q
20261020|ICE|356566.573595|249|1353900.478545|Q
20261020|ICF|37296.445276|0|66283.559294|Q
20261020|ICFI|23730.044711|0|35425.461413|Q
20261020|ICG|121655.669203|2889|191927.278367|Q
20261020|ICHR|160021.504290|215|250904.418951|Q
20261020|ICL|286703.834548|4344|711935.955769|Q
20261020|ICLN|832769.841590|8450|2182225.825120|Q
20261020|ICLO|29600.734076|0|70866.230875|Q
20261020|ICLR|297001.755104|191|387596.451067|Q
20261020|ICMB|7656|3226|25897.405401|Q
20261020|ICMO|2|0|5|Q
20261020|ICON|64|0|6096.463063|Q
20261020|ICOP|13399.887378|0|77003.739570|Q
20261020|ICOW|23598.431670|0|76267.093624|Q
20261020|ICPI|200|0|1919.298700|Q
20261020|ICPY|1805.140900|1700|7752.898865|Q
20261020|ICRpA|397|15|3120|Q
20261020|ICSH|358828.272100|8200|1019787.891909|Q
20261020|ICU|40788.341861|0|52727.211243|Q
20261020|ICUCW|20|0|1874|Q
20261020|ICUI|48361.234430|0|53875.915755|Q
20261020|ICVT|47186.260866|354|561569.981567|Q
20261020|IDA|67917.598775|0|97397.230574|Q
20261020|IDAI|3528.003400|0|8527.003400|Q
20261020|IDAU|3|0|6|Q
20261020|IDCC|36235.098120|0|62209.419542|Q
20261020|IDE|9674.674475|603|26515.460675|Q
20261020|IDEC|42|0|1205|Q
20261020|IDEF|199738.781933|0|446230.703775|Q
20261020|IDEQ|1751155.609168|0|2050817.214792|Q
20261020|IDEV|224928.243609|3905|719529.070297|Q
20261020|IDGT|933.415710|0|14531.499504|Q
20261020|IDHQ|27150.742095|0|117719.448637|Q
20261020|IDJL|6|0|6|Q
20261020|IDJN|3|0|6|Q
20261020|IDLV|10542.460862|0|63119.204234|Q
20261020|IDMO|90933.922744|0|189863.034178|Q
20261020|IDN|23495.739920|334|66428.056920|Q
20261020|IDNA|35924.446736|0|60296.498082|Q
20261020|IDOG|5385.930124|0|11817.821357|Q
20261020|IDR|37457.046739|0|91691.755648|Q
20261020|IDRV|1433.355434|0|8614.136048|Q
20261020|IDSE|3|0|6|Q
20261020|IDT|48412.744057|0|64414.031771|Q
20261020|IDU|14121.983087|0|34054.735978|Q
20261020|IDUB|132848.019400|0|139518.271000|Q
20261020|IDV|127306.383609|1525|397555.550024|Q
20261020|IDVO|70465.974253|0|129473.017491|Q
20261020|IDVY|2|0|45|Q
20261020|IDVZ|28263.088626|0|29288.667726|Q
20261020|IDX|14859.627520|0|26107.954104|Q
20261020|IDXX|68372.301633|75|142728.033469|Q
20261020|IDYA|144727.888707|0|371289.320462|Q
20261020|IDYN|116|0|466.614600|Q
20261020|IE|329081.253868|19746|783792.795273|Q
20261020|IEAG|583|0|863896|Q
20261020|IEF|1194538.395852|354|3831712.023198|Q
20261020|IEFA|2438166.114082|1910|4439189.497908|Q
20261020|IEI|243375.763180|3751|610134.926352|Q
20261020|IEMG|2250888.645277|5|3879847.326398|Q
20261020|IEO|14527.049366|800|41612.631921|Q
20261020|IEP|361276.915447|3777|646740.594046|Q
20261020|IESC|92453.175610|1|136393.396632|Q
20261020|IETC|1376.841216|0|5816.845356|Q
20261020|IEUR|97390.667198|106|196414.891341|Q
20261020|IEUS|50|0|5099.526927|Q
20261020|IEV|14292.931343|0|336619.057442|Q
20261020|IEX|84683.798150|7|212871.345855|Q
20261020|IEZ|34842.108859|0|60588.583932|Q
20261020|IFBD|20|0|3506|Q
20261020|IFEB|606|0|718|Q
20261020|IFED|4|0|6|Q
20261020|IFF|278584.490030|2108|524680.862479|Q
20261020|IFGL|16880.075788|0|22596.294198|Q
20261020|IFLN|21640|177|141527.022732|Q
20261020|IFLO|3456.912204|0|10449.954004|Q
20261020|IFLR|790.284000|0|4005.865700|Q
20261020|IFN|98873.062531|1680|234158.354581|Q
20261020|IFRA|45070.848185|0|104985.260426|Q
20261020|IFRX|157769.650917|0|327590.485804|Q
20261020|IFS|27323|113|79078.627726|Q
20261020|IFV|1028|0|22709.555000|Q
20261020|IG|4468.101651|0|30757.179151|Q
20261020|IGA|934.480280|0|17464.864280|Q
20261020|IGAC|3|0|50016|Q
20261020|IGB|37|0|648.034218|Q
20261020|IGBH|2917.093830|0|30702.872570|Q
20261020|IGC|97983|0|265374.304272|Q
20261020|IGD|23958.161710|0|39398.873547|Q
20261020|IGE|28824.208460|15|39697.975158|Q
20261020|IGEB|36474.260924|0|142318.921614|Q
20261020|IGF|81546.411657|7005|300691.933955|Q
20261020|IGGY|5|0|6|Q
20261020|IGHG|5401.989120|0|13906.549020|Q
20261020|IGI|1270.350000|0|4068.350000|Q
20261020|IGIB|861531.968894|0|1625729.499914|Q
20261020|IGIC|6163|0|19686.614225|Q
20261020|IGLB|236356.349638|1917|450881.041788|Q
20261020|IGLD|54688.868356|974|351997.511499|Q
20261020|IGM|120270.531844|113|175446.517109|Q
20261020|IGOV|3250.110101|0|180872.120945|Q
20261020|IGPT|48135.933381|0|82119.821901|Q
20261020|IGR|44550.917010|0|201710.342875|Q
20261020|IGRO|15761.072690|0|27785.438756|Q
20261020|IGSB|1291105.894460|0|1807283.267085|Q
20261020|IGV|793873.360802|4066|1359721.451662|Q
20261020|IH|165.610066|0|2534.376118|Q
20261020|IHAK|34470.231934|0|49573.591090|Q
20261020|IHDG|12673.387506|0|53674.054979|Q
20261020|IHE|52782.447608|11|86468.815150|Q
20261020|IHF|64895.250186|0|140521.812673|Q
20261020|IHG|31234.057523|5|58724.909111|Q
20261020|IHI|1010367.540188|10684|1223654.793125|Q
20261020|IHRT|112998.953562|4480|356398.612331|Q
20261020|IHS|41304.660600|5|106278.904075|Q
20261020|IHT|7576|6297|23782.421000|Q
20261020|IHY|112.994200|0|1186.285912|Q
20261020|IIF|4637|0|8703.727845|Q
20261020|IIGD|2|0|1110|Q
20261020|III|24628.845701|4|37954.471314|Q
20261020|IIIN|86849.740800|10|146622.426829|Q
20261020|IIIV|66316.886260|25|163256.127860|Q
20261020|IIM|71337.511780|0|138302.788080|Q
20261020|IINC|1975|0|2575|Q
20261020|IIPR|55080.049147|0|77703.766422|Q
20261020|IIPRpA|2900|0|8725.250600|Q
20261020|IJAN|160|0|1878|Q
20261020|IJH|1746892.226497|1289|2839021.980049|Q
20261020|IJJ|30535.363467|64|99372.359826|Q
20261020|IJK|120112.314462|157|189482.584031|Q
20261020|IJR|507508.102184|3233|1323493.888874|Q
20261020|IJS|47415.602574|0|125696.332378|Q
20261020|IJT|14710.170027|0|69083.016052|Q
20261020|IJUL|42|0|4537|Q
20261020|IJUN|258|0|458|Q
20261020|IKT|48704|0|121151.838675|Q
20261020|ILAG|2|1|234.619399|Q
20261020|ILCG|19105.545004|0|47089.195945|Q
20261020|ILCV|6283.434048|0|11847.594293|Q
20261020|ILDR|8388.853019|0|35080.678489|Q
20261020|ILF|271149.492009|5211|906493.977213|Q
20261020|ILIT|131|0|3104.431841|Q
20261020|ILLU|2|0|6|Q
20261020|ILMN|423455.682904|0|597701.623561|Q
20261020|ILOW|8952.021654|0|18676.785804|Q
20261020|ILPT|72965.601593|62|117057.490727|Q
20261020|ILS|8491.611996|0|23789.253562|Q
20261020|ILTB|4374.692686|0|31485.370716|Q
20261020|IMA|1232|0|4136.249999|Q
20261020|IMAR|598.754200|0|2019.374600|Q
20261020|IMAX|389450.895797|0|460987.778559|Q
20261020|IMAY|2|0|2003|Q
20261020|IMC|3311.145454|0|40744.541338|Q
20261020|IMCB|16742.931974|0|26107.170274|Q
20261020|IMCC|7252.790000|0|48104.717208|Q
20261020|IMCG|43737.783239|0|69707.050918|Q
20261020|IMCR|102665.228597|0|338250.135838|Q
20261020|IMCV|10622.296048|0|26293.330931|Q
20261020|IMDX|57558.318870|0|127990.514147|Q
20261020|IMF|21.058723|0|243.955523|Q
20261020|IMFL|9819.347300|0|23523.360092|Q
20261020|IMKTA|19741.309734|0|33728.412451|Q
20261020|IMMP|4279.305157|72|8304.161765|Q
20261020|IMMR|71615.006884|0|133229.539449|Q
20261020|IMMX|295485.469470|9|454903.238898|Q
20261020|IMNM|387891.814414|586|845789.046176|Q
20261020|IMNN|9690|0|26958.121666|Q
20261020|IMO|105660.434607|4|350352.330567|Q
20261020|IMOM|1960.026123|0|4022.511669|Q
20261020|IMOS|14789.771577|0|29334.549930|Q
20261020|IMPP|42494.398345|0|136525.656738|Q
20261020|IMPPP|47|0|251|Q
20261020|IMRN|12324|0|27549.460800|Q
20261020|IMRX|280358.969845|0|457125.985028|Q
20261020|IMSR|317733.430419|5782|504607.703998|Q
20261020|IMSRW|1506|1205|5525|Q
20261020|IMTB|9576|0|76277.271408|Q
20261020|IMTE|143|0|483|Q
20261020|IMTG|7|0|7|Q
20261020|IMTM|133972.377078|116|194116.495891|Q
20261020|IMTX|129630.592985|0|715253.342131|Q
20261020|IMUX|132404.236109|75|240844.244937|Q
20261020|IMVP|26.385965|0|12521.877643|Q
20261020|IMVT|204166.245769|182|584838.259817|Q
20261020|IMXI|97708.168687|0|211768.766324|Q
20261020|INAB|65|0|573.666666|Q
20261020|INBK|7326|0|10853.371870|Q
20261020|INBKZ|809|0|910|Q
20261020|INBS|10588|200|18183.169674|Q
20261020|INBX|29912.677028|0|44521.108001|Q
20261020|INCE|2576.964937|0|4777.994637|Q
20261020|INCM|136742.481660|54|177494.888442|Q
20261020|INCO|1345.302708|568|8109.050266|Q
20261020|INCR|763.216216|0|1479.569678|Q
20261020|INCY|279833.395093|3122|386993.155643|Q
20261020|IND|140.906100|0|144.628100|Q
20261020|INDA|882149.719841|400|1296599.955029|Q
20261020|INDB|66988.804590|0|101313.033134|Q
20261020|INDH|7|0|7.979000|Q
20261020|INDI|1550838.812067|187283|2490600.201572|Q
20261020|INDL|8630.278158|0|26545.205688|Q
20261020|INDO|68329.355568|0|93015.660872|Q
20261020|INDP|74082.658852|0|102924.223034|Q
20261020|INDS|703.121816|0|2492.680929|Q
20261020|INDV|211464.263300|0|441500.854334|Q
20261020|INDY|15250.517953|0|45840.465572|Q
20261020|INDZ|18.928400|0|119.928400|Q
20261020|INEO|3015|0|4134|Q
20261020|INEQ|1108|0|4199.768200|Q
20261020|INFH|19377.713700|0|28783.656264|Q
20261020|INFL|20131.543430|0|32832.562360|Q
20261020|INFO|101800.100000|0|109276.319486|Q
20261020|INFQ|1407906.675460|9771|2384913.870810|Q
20261020|INFQ/WS|4|0|1904|Q
20261020|INFU|22243.964577|0|40671.204732|Q
20261020|INFY|4700360.179611|25665|6658216.716519|Q
20261020|ING|229324.299784|2171|480370.171193|Q
20261020|INGM|195965.421620|0|319857.226770|Q
20261020|INGN|22425.425265|52|61274.944635|Q
20261020|INGR|106859.823588|0|218744.905907|Q
20261020|INHD|3584|89|6612.185185|Q
20261020|INIO|658168.661162|6|1499217.339766|Q
20261020|INKM|2984.059541|0|3674.314541|Q
20261020|INKT|1625.466074|0|4117.381508|Q
20261020|INLF|636144.719500|38823|1017004.148272|Q
20261020|INLX|1982|0|2792|Q
20261020|INM|22127|0|28021.318126|Q
20261020|INMB|26992.199000|0|38850.539321|Q
20261020|INMD|46212.827676|6|135624.007337|Q
20261020|INMU|164219.774100|0|250641.139160|Q
20261020|INN|133884.439853|227|358344.413799|Q
20261020|INNpE|4697|0|5545|Q
20261020|INNpF|141|0|391|Q
20261020|INNV|89581.579769|0|304529.524870|Q
20261020|INO|338217.546455|1486|1413692.055987|Q
20261020|INOD|118297.869498|40|203221.766510|Q
20261020|INOV|402|0|903.136165|Q
20261020|INQQ|311.133100|0|3761.346610|Q
20261020|INR|30870.007188|0|47744.010332|Q
20261020|INRO|33740.224500|0|58323.891200|Q
20261020|INSE|77474.949366|4|116749.488701|Q
20261020|INSG|24159.395973|0|31544.258129|Q
20261020|INSM|404488.731296|0|1019145.052011|Q
20261020|INSP|64098.411512|0|128489.767345|Q
20261020|INSW|200747.064889|100|309613.733890|Q
20261020|INT|2441|0|6326.651173|Q
20261020|INTA|121905.147960|385|336958.941019|Q
20261020|INTC|17709405.906383|117596|40093225.180749|Q
20261020|INTF|87958.752926|0|160599.478371|Q
20261020|INTG|1708|0|3988|Q
20261020|INTJ|234|0|770.265200|Q
20261020|INTL|4912.106793|0|6957.648624|Q
20261020|INTM|2298|0|2301|Q
20261020|INTR|1531936.925456|30|3593110.390705|Q
20261020|INTS|412|0|1159.987000|Q
20261020|INTT|24283.095560|0|42032.191688|Q
20261020|INTU|456117.983419|2416|1064704.579337|Q
20261020|INTW|1120275.964794|4241|1792118.479468|Q
20261020|INTZ|8356|0|13406.573647|Q
20261020|INUV|11176|0|43475.810015|Q
20261020|INV|2187665.055760|294451|4514246.492454|Q
20261020|INVA|86338.189650|0|176281.928994|Q
20261020|INVE|3740|0|7608.935814|Q
20261020|INVH|758225.544325|2563|1456168.624800|Q
20261020|INVN|941.950900|0|1090.048300|Q
20261020|INVX|129129.717660|3|150117.571364|Q
20261020|INVZ|820611.998500|25|1393205.636552|Q
20261020|INYY|48497.025410|0|72114.491481|Q
20261020|IOCT|10305|0|16886.302800|Q
20261020|ION|4|0|497.613900|Q
20261020|IONC|1027|0|1538.759750|Q
20261020|IOND|125748.286357|0|246607.386635|Q
20261020|IONL|210076.592605|140|348621.559368|Q
20261020|IONQ|4681091.364661|3255|7524873.562333|Q
20261020|IONR|4023.433918|0|18829.413618|Q
20261020|IONS|439395.940554|2641|884616.788039|Q
20261020|IONX|219677.687514|0|446397.520686|Q
20261020|IONZ|18133|0|43816.147005|Q
20261020|IOO|42060.033375|0|62792.393738|Q
20261020|IOR|1100|0|3138|Q
20261020|IOSP|60804.019866|0|108740.757013|Q
20261020|IOSX|5|0|8|Q
20261020|IOT|864529.533886|1865|1317129.460575|Q
20261020|IOTR|613|0|1597.154946|Q
20261020|IOVA|1758122.836413|31452|4476618.878290|Q
20261020|IOYY|1514.667300|0|6196.692633|Q
20261020|IP|764193.980467|869|1232901.238652|Q
20261020|IPAC|25255.225619|0|43744.001293|Q
20261020|IPAR|39348.857411|0|62045.405108|Q
20261020|IPAV|3|0|156.752600|Q
20261020|IPAY|12425.776283|0|18663.530996|Q
20261020|IPB|108|0|209|Q
20261020|IPDN|17571.960000|0|32145.090000|Q
20261020|IPFX|166.420101|0|201.420101|Q
20261020|IPGP|50329.325896|2151|99885.552845|Q
20261020|IPHA|3165|0|5851.778000|Q
20261020|IPHX|2|0|6|Q
20261020|IPI|55497.432975|0|84896.032485|Q
20261020|IPKW|2934.845600|0|6477.321435|Q
20261020|IPM|2097|0|3433.430000|Q
20261020|IPO|2045.833850|0|5060.834099|Q
20261020|IPOS|939|0|3915.303580|Q
20261020|IPSC|402961.537263|0|557731.830908|Q
20261020|IPST|2218|0|7669.628142|Q
20261020|IPW|324943.490300|80352|573833.486621|Q
20261020|IPWR|11086.940886|0|32944.718125|Q
20261020|IPX|36350.348814|0|53480.088183|Q
20261020|IQ|1559219.845377|39|2013837.147861|Q
20261020|IQDF|12544.076570|0|41308.062675|Q
20261020|IQDG|20773.135500|0|35646.700684|Q
20261020|IQDY|338.064898|0|1489.318898|Q
20261020|IQGR|185|0|431|Q
20261020|IQHI|309.039872|0|619.117872|Q
20261020|IQI|12840.860176|2105|63143.384446|Q
20261020|IQLT|223598.502567|0|1531671.169853|Q
20261020|IQM|236|0|1177.403991|Q
20261020|IQMM|1530.287051|0|307502.466914|Q
20261020|IQMX|25178.457186|0|41909.076227|Q
20261020|IQMXW|150|150|1050|Q
20261020|IQQ|253632.776396|0|361296.867260|Q
20261020|IQQQ|6130.870616|0|14537.343408|Q
20261020|IQSM|218|0|2800|Q
20261020|IQST|19173|0|43270.593000|Q
20261020|IQSU|505|0|2401.312320|Q
20261020|IQSZ|111|0|115.066000|Q
20261020|IQV|329167.284678|70|642205.648938|Q
20261020|IR|678101.346790|1906|1404526.286416|Q
20261020|IRAB|5|0|250706|Q
20261020|IRD|293406.041622|0|476296.822072|Q
20261020|IRDM|154311.859131|153|293196.906205|Q
20261020|IRE|4931051.416188|1300916.162542|9397248.788622|Q
20261020|IREC|1438|169|1711|Q
20261020|IREG|744102.399490|162695|1618109.968806|Q
20261020|IREN|12597920.984164|118829|30866323.311540|Q
20261020|IREX|2159758.884100|231516.636012|3269685.247464|Q
20261020|IREZ|230606.517510|100359|663873.335302|Q
20261020|IRHO|3|0|6|Q
20261020|IRIX|1351|0|22551|Q
20261020|IRLA|53171.750261|13|105557.651973|Q
20261020|IRM|419279.253166|279|825902.232445|Q
20261020|IRMD|6253.479480|0|17903.097568|Q
20261020|IROC|15351.040761|0|25765.821481|Q
20261020|IRON|365022.880679|238|893083.286841|Q
20261020|IRS|24323.266531|0|42411.238583|Q
20261020|IRT|672580.214560|718|1005033.959831|Q
20261020|IRTC|124594.275607|0|203395.554600|Q
20261020|IRTR|5313.132517|0|8363.117946|Q
20261020|IRWD|376109.961661|29|712304.876995|Q
20261020|ISBA|3216.552198|0|4408.143558|Q
20261020|ISBG|2412.232300|0|2587.028567|Q
20261020|ISCF|10691.170910|0|21565.346834|Q
20261020|ISCG|11971.207650|0|18435.000702|Q
20261020|ISCV|2378.062156|144|4542.579056|Q
20261020|ISD|20404.997960|0|85889.374275|Q
20261020|ISEP|2094|0|2826.028736|Q
20261020|ISHG|2423.263900|0|58799.245426|Q
20261020|ISMD|10916.669302|0|16626.066785|Q
20261020|ISMF|4163.034779|0|16343.505079|Q
20261020|ISNR|18|0|12329.070993|Q
20261020|ISOU|4348.528654|0|14216.217796|Q
20261020|ISPC|23523.935900|0|65798.430589|Q
20261020|ISPR|3856.756756|0|4869.208656|Q
20261020|ISPY|22924.020780|0|48080.799012|Q
20261020|ISRA|380.959035|0|625.478803|Q
20261020|ISRG|593814.933649|2159|986230.168289|Q
20261020|ISRL|4|0|8.206000|Q
20261020|ISSB|404|0|452.210000|Q
20261020|ISTB|94375.559070|33|930071.413248|Q
20261020|ISTM|545.343596|0|2428.514596|Q
20261020|ISTR|4041.175008|4|17864.774008|Q
20261020|ISUL|13481.511800|0|26290.456487|Q
20261020|ISVL|1029.853161|0|3713.732161|Q
20261020|ISWN|1|0|146|Q
20261020|IT|546370.113571|0|733359.871613|Q
20261020|ITA|135713.838353|1186|331998.744955|Q
20261020|ITAN|559.534048|0|951.296185|Q
20261020|ITB|499737.113654|504|715846.316602|Q
20261020|ITDB|6363.957311|0|6511.791010|Q
20261020|ITDC|13009.676408|0|31400.747127|Q
20261020|ITDD|9854.824925|0|13015.559952|Q
20261020|ITDE|2667.277048|0|3490.472503|Q
20261020|ITDF|988.460141|0|1668.496594|Q
20261020|ITDG|6605.413786|0|17768.793866|Q
20261020|ITDH|2663.462384|0|3672.905772|Q
20261020|ITDI|361.081742|0|683.362555|Q
20261020|ITDJ|5561.015000|0|6219.363537|Q
20261020|ITEQ|57|0|1733.784046|Q
20261020|ITG|345465.579695|1070|644789.484878|Q
20261020|ITGR|157986.352435|0|457633.984287|Q
20261020|ITHA|25|0|50026|Q
20261020|ITIC|8864.003461|0|11634.350461|Q
20261020|ITM|771092.130534|877|926129.928871|Q
20261020|ITOC|1951|1|3679.812500|Q
20261020|ITOT|346406.504563|2033|545148.182694|Q
20261020|ITP|73413|1504|115919.726450|Q
20261020|ITRG|224133.229443|200|393413.494472|Q
20261020|ITRI|226967.039707|0|298655.278258|Q
20261020|ITRN|14012.673616|539|32645.209793|Q
20261020|ITT|102009.378293|1|208895.213602|Q
20261020|ITUB|6702277.560248|5664|11415742.212878|Q
20261020|ITW|286474.171781|249|385724.489571|Q
20261020|ITWO|1547.062168|0|4776.526393|Q
20261020|IUS|45879.884300|0|60339.466238|Q
20261020|IUSB|1950981.478725|3419|3949286.153526|Q
20261020|IUSG|350231.618586|177|437557.539295|Q
20261020|IUSV|380276.747334|487|564643.784751|Q
20261020|IVA|424913.087200|0|1059071.539190|Q
20261020|IVAI|7857|0|90554.821956|Q
20261020|IVAL|1986.581628|0|2912.755588|Q
20261020|IVDA|13563|0|84734.174858|Q
20261020|IVE|208664.540556|0|491843.828385|Q
20261020|IVEP|614.161300|0|52868.522142|Q
20261020|IVES|78742.490403|100|172010.233126|Q
20261020|IVF|11525|0|32908.050044|Q
20261020|IVLU|673045.253941|0|818096.605991|Q
20261020|IVOG|14501.598795|0|16391.300404|Q
20261020|IVOL|459.218100|0|5668.949298|Q
20261020|IVOO|31219.936085|0|49456.681215|Q
20261020|IVOV|5199.179400|0|11613.230687|Q
20261020|IVR|773630.729765|168|1370740.272072|Q
20261020|IVRpC|1784|0|4731.504500|Q
20261020|IVSI|3|0|6|Q
20261020|IVSS|716|0|868|Q
20261020|IVSX|1|0|3|Q
20261020|IVT|85106.205180|113|129781.129006|Q
20261020|IVV|775081.948041|598|1467202.180466|Q
20261020|IVVB|3504.350510|0|3701.455024|Q
20261020|IVVD|872370.145900|15300|1245465.588643|Q
20261020|IVVM|1945.788964|0|3249.824265|Q
20261020|IVVW|9687.022237|0|18394.454702|Q
20261020|IVW|408303.769290|1232|1361738.906729|Q
20261020|IVZ|811548.458132|54|1387883.760018|Q
20261020|IWB|306388.765812|1393|396589.539604|Q
20261020|IWC|36019.165600|0|87489.606097|Q
20261020|IWD|418008.172003|2400|600166.192112|Q
20261020|IWF|738439.606910|11842|2349894.099476|Q
20261020|IWFG|3|0|6|Q
20261020|IWL|8232.665480|0|18537.277624|Q
20261020|IWLG|6046|0|7287.002000|Q
20261020|IWM|4343335.332836|1679|6856389.725372|Q
20261020|IWMI|123058.375359|0|175349.443054|Q
20261020|IWMW|3836.862856|0|10008.684976|Q
20261020|IWMY|2845.888525|0|18489.710968|Q
20261020|IWN|226938.330725|0|498590.200764|Q
20261020|IWO|920318.066334|0|962252.207825|Q
20261020|IWP|242932.014420|193|393511.661435|Q
20261020|IWR|449692.071523|172|794050.555708|Q
20261020|IWS|130127.917860|2510|213862.470385|Q
20261020|IWV|94979.305330|162|103437.360192|Q
20261020|IWX|1275148.049925|0|1460749.585586|Q
20261020|IWY|573767.755208|11|1146771.374826|Q
20261020|IX|24908.467913|0|64690.397863|Q
20261020|IXC|715626.336201|150|788208.523399|Q
20261020|IXG|4421.286109|0|8792.048049|Q
20261020|IXHL|5747|0|18717.951817|Q
20261020|IXJ|49322.557790|0|78961.822818|Q
20261020|IXN|156420.524930|567|357795.256734|Q
20261020|IXP|1368.781628|0|5198.147777|Q
20261020|IXUS|240917.387147|3291|529625.358251|Q
20261020|IYC|15817.007330|0|23200.887322|Q
20261020|IYE|139965.872524|974|238113.407462|Q
20261020|IYF|12990.633160|146|49337.643032|Q
20261020|IYG|16404.614300|0|41884.457365|Q
20261020|IYH|94577.072624|475|145131.747776|Q
20261020|IYJ|13910.241657|0|35718.297726|Q
20261020|IYK|172388.929147|330|3922030.944762|Q
20261020|IYLD|2701|0|10172.163000|Q
20261020|IYM|5601.371045|0|18500.929896|Q
20261020|IYR|524788.511463|0|1011725.913412|Q
20261020|IYRI|13515.859763|0|27382.093067|Q
20261020|IYT|162031.163479|3|345508.784977|Q
20261020|IYW|167991.802576|7593|255014.040159|Q
20261020|IYY|2042.611393|0|7589.234741|Q
20261020|IYZ|223343.516156|600|274393.567444|Q
20261020|IZEA|8508|0|22774.643229|Q
20261020|IZM|3024|0|29462|Q
20261020|IZRL|2695.617510|0|9966.131362|Q
20261020|J|112827.746016|96|470431.625662|Q
20261020|JA|4325|0|16158.902144|Q
20261020|JAAA|1558400.386496|11609|3410719.110079|Q
20261020|JABS|351|0|765.064600|Q
20261020|JACK|62482.402090|63|93180.942364|Q
20261020|JACS|3|0|7.600739|Q
20261020|JACSr|202|0|507.161005|Q
20261020|JADB|3|0|6|Q
20261020|JADE|6670|0|6875.976539|Q
20261020|JAGU|9165|0|21556.558000|Q
20261020|JAGX|43859.400400|3989|108459.640396|Q
20261020|JAJL|9260.445300|0|17308.445300|Q
20261020|JAKK|21120.139023|0|68817.935168|Q
20261020|JAN|252324.311932|0|468868.221285|Q
20261020|JANB|892.234600|0|1390.953800|Q
20261020|JANH|591|0|1031.234000|Q
20261020|JANI|4|0|855.034400|Q
20261020|JANP|132606|0|135330|Q
20261020|JANT|52|0|1010|Q
20261020|JANU|1907.313615|0|2278.313615|Q
20261020|JANW|10171|0|15014.858000|Q
20261020|JANX|228662.307235|508|291715.607216|Q
20261020|JANZ|504|0|897.239000|Q
20261020|JAPN|240|0|827.787000|Q
20261020|JATT|562|0|5500|Q
20261020|JAVA|156959.179013|162|323311.254847|Q
20261020|JAZZ|178948.279495|14200|314217.337457|Q
20261020|JBBB|117213.386898|0|264389.459908|Q
20261020|JBDI|39391|4842|80336.325353|Q
20261020|JBGS|71363|0|161380.933094|Q
20261020|JBHT|136250.007288|422|248147.002111|Q
20261020|JBI|242810.466744|0|527737.108650|Q
20261020|JBIO|238962.654444|0|322642.418380|Q
20261020|JBK|5|0|281.848000|Q
20261020|JBL|166995.971769|260|408300.561593|Q
20261020|JBLG|75|0|690.074000|Q
20261020|JBLU|7827559.778961|36057|13800329.675807|Q
20261020|JBND|451946.896848|0|722088.724749|Q
20261020|JBS|833694.799736|0|1171780.475614|Q
20261020|JBSS|25511.115182|1168|49582.150082|Q
20261020|JBTM|100750.249290|0|190886.720839|Q
20261020|JCAL|41825.736900|331|62722.736900|Q
20261020|JCAP|23175|0|51715.946545|Q
20261020|JCE|1994.792099|0|9042.009018|Q
20261020|JCHI|76|0|85.100886|Q
20261020|JCI|209611.159806|0|766859.322427|Q
20261020|JCPB|601435.242730|0|1685094.211562|Q
20261020|JCPI|5336.021400|200|52162.631930|Q
20261020|JCSE|3545|0|11904.037346|Q
20261020|JCTC|394.296900|0|735.296900|Q
20261020|JD|656285.815723|1536|1554762.435129|Q
20261020|JDIV|41|0|292|Q
20261020|JDOC|3|0|151.085884|Q
20261020|JDST|126010.957374|11873|326806.207758|Q
20261020|JDVI|158617.256300|0|162660.182300|Q
20261020|JDVL|878152|0|893132|Q
20261020|JDZG|95304.678876|1263|153247.478639|Q
20261020|JEDI|21956.865894|6163|172882.625867|Q
20261020|JEF|439281.776594|0|710656.503010|Q
20261020|JELD|341389.859353|105620.811264|749417.403257|Q
20261020|JELM|11585|0|18859.275000|Q
20261020|JEM|558.450000|0|4415.410763|Q
20261020|JEMA|16207.780483|0|31137.855126|Q
20261020|JEMB|699|0|2011.669693|Q
20261020|JEPI|1415115.448672|8449|2803701.466015|Q
20261020|JEPQ|1727340.166323|3789|2861482.157250|Q
20261020|JETD|77871|0|90208|Q
20261020|JETS|1508303.990552|4995|2343949.030374|Q
20261020|JETU|348.989900|0|460.018600|Q
20261020|JF|101|0|381.400000|Q
20261020|JFIN|1342.614365|0|15334.352297|Q
20261020|JFLI|2134|0|8927.721846|Q
20261020|JFLX|34068.079416|0|125921.872458|Q
20261020|JFR|242293.991375|0|512701.326948|Q
20261020|JFU|1|0|540.685931|Q
20261020|JG|602|0|1517.097560|Q
20261020|JGH|15902.529100|0|64993.539950|Q
20261020|JGLO|1952|0|33062.665300|Q
20261020|JGRO|94696.602388|3110|197829.529304|Q
20261020|JGRW|2001.561686|0|2001.561686|Q
20261020|JHAI|2343.898276|0|4025.760276|Q
20261020|JHCB|4207|0|11708.999800|Q
20261020|JHCP|13249|0|27501.384000|Q
20261020|JHCR|28021|0|50572|Q
20261020|JHDG|166.035350|0|347.035350|Q
20261020|JHDV|1|0|2703|Q
20261020|JHEM|3877.184179|0|15429.819279|Q
20261020|JHHY|48799|0|51541.979634|Q
20261020|JHI|4141.083851|0|23949.333851|Q
20261020|JHID|3|0|254|Q
20261020|JHMB|5085|0|55371.057520|Q
20261020|JHMD|18700|0|68115.281670|Q
20261020|JHML|4133|0|17348.629470|Q
20261020|JHMM|102433|0|178995.785780|Q
20261020|JHMU|6090|0|78995|Q
20261020|JHPI|9921|0|27901.163102|Q
20261020|JHS|1554|0|3180|Q
20261020|JHSC|6499.454300|0|14433.776356|Q
20261020|JHX|1056405.664736|0|1852372.348633|Q
20261020|JIDE|2|0|3|Q
20261020|JIG|16688.536297|0|20849.659697|Q
20261020|JIII|53632.553040|0|75072.426040|Q
20261020|JILL|7589|1|25783.866050|Q
20261020|JINT|330|0|330|Q
20261020|JIRE|142408.516934|0|201184.273363|Q
20261020|JIVE|93949.241400|0|220261.753852|Q
20261020|JJSF|22850.952131|0|39756.074708|Q
20261020|JKHY|124355.529750|763|219670.904732|Q
20261020|JKS|96031.463334|0|188170.627587|Q
20261020|JL|223|0|333|Q
20261020|JLCO|1|0|1|Q
20261020|JLHL|23102|0|38224.580076|Q
20261020|JLL|110664.695961|0|159706.521953|Q
20261020|JLQD|75|0|126|Q
20261020|JLS|2081|0|22770.300000|Q
20261020|JLVP|5|0|8|Q
20261020|JMBS|226870.033105|0|480968.268967|Q
20261020|JMEE|66665.604700|0|97999.065242|Q
20261020|JMHI|49230.873919|0|71883.643265|Q
20261020|JMIA|190990.301042|114|280946.371904|Q
20261020|JMID|4|0|16.918200|Q
20261020|JMKE|661405.867338|770|818327.361115|Q
20261020|JMM|1975.181818|0|4944.361077|Q
20261020|JMMF|5022.691697|0|6509.249443|Q
20261020|JMOM|41673.888888|0|63070.309505|Q
20261020|JMSB|19293|0|61943.238153|Q
20261020|JMSI|53005|0|86435.019900|Q
20261020|JMST|655085.662889|3582|1122445.596716|Q
20261020|JMTG|118239|2|518241.401027|Q
20261020|JMUB|1518016.176449|3520|2608522.655427|Q
20261020|JNEU|306|0|319|Q
20261020|JNJ|956679.550301|6298|3029747.875842|Q
20261020|JNK|522247.857014|518|711870.267946|Q
20261020|JNUG|27291.186080|10|59324.698970|Q
20261020|JOB|3436|0|61358|Q
20261020|JOBC|193|0|407.990000|Q
20261020|JOBX|11835.328476|0|27295.543539|Q
20261020|JOBY|4359072.758118|1686|8563583.487903|Q
20261020|JOE|26007.829396|0|40826.711909|Q
20261020|JOET|4251|0|8978.723736|Q
20261020|JOF|20921|0|57201.386863|Q
20261020|JOJO|134|0|489.345000|Q
20261020|JONE|2|0|5|Q
20261020|JOUL|1562.192800|0|3786.889100|Q
20261020|JOUT|2677.254252|0|5726.946171|Q
20261020|JOYT|2786|0|4947.596348|Q
20261020|JOYY|63332.616063|0|107430.197981|Q
20261020|JPAN|18|0|32|Q
20261020|JPC|798669.287305|2584|1345905.502666|Q
20261020|JPEF|23093.544423|0|53193.462941|Q
20261020|JPEM|932.077760|0|4113.878612|Q
20261020|JPFP|9.019413|0|19.019413|Q
20261020|JPHY|10202.405687|0|34206.891353|Q
20261020|JPIB|78997.911500|576|146297.076910|Q
20261020|JPIE|363675.192259|930|1083428.756012|Q
20261020|JPIN|2868.650295|0|9931.958777|Q
20261020|JPLD|90485.438844|388|267054.060004|Q
20261020|JPM|790830.251250|12351|1861579.554633|Q
20261020|JPMB|2046|0|5509.029604|Q
20261020|JPME|4215.089419|0|10076.660244|Q
20261020|JPMpC|65038.677500|0|178650.490200|Q
20261020|JPMpD|28529.046600|900|129527.716090|Q
20261020|JPMpJ|16783|0|77471.664000|Q
20261020|JPMpK|62907|1141|180173.029200|Q
20261020|JPMpL|49243|576|248507.199200|Q
20261020|JPMpM|82977.804200|338|149006.410200|Q
20261020|JPND|1|0|1|Q
20261020|JPNU|2|0|17|Q
20261020|JPO|1345.733731|0|6556.578951|Q
20261020|JPRE|1093.154157|0|4738.116057|Q
20261020|JPRF|9343|0|130491.535900|Q
20261020|JPSE|5417.083319|0|9201.059499|Q
20261020|JPST|3929322.181365|2848|5919734.699434|Q
20261020|JPSV|71|0|103|Q
20261020|JPUS|988|0|1573.082319|Q
20261020|JPXN|18137.910732|1183|112938.805866|Q
20261020|JPY|24.167771|0|37.454282|Q
20261020|JQC|151702.303152|0|306270.953622|Q
20261020|JQTY|4|0|4|Q
20261020|JQUA|245143.716414|0|370305.607112|Q
20261020|JRI|20430.197641|7|69414.893040|Q
20261020|JRS|12380|0|44692.694621|Q
20261020|JRSH|8975.894030|0|18397.357328|Q
20261020|JRVR|44908.324820|0|91568.813348|Q
20261020|JSCP|23876.380300|407|131537.515087|Q
20261020|JSI|67022.401385|0|147961.967515|Q
20261020|JSM|2933|0|3868|Q
20261020|JSMD|19928.835792|0|30739.527840|Q
20261020|JSML|44274.303587|0|46968.817502|Q
20261020|JSPR|98389|0|127441.690406|Q
20261020|JSTC|546.324500|0|4016.173857|Q
20261020|JTAI|6806|0|18894.327764|Q
20261020|JTEK|110184.980787|0|151041.137685|Q
20261020|JTNY|28254|0|69968.382600|Q
20261020|JTTT|2593|0|5979|Q
20261020|JUCY|160957.995746|0|201299.549166|Q
20261020|JUDB|3|0|6|Q
20261020|JUDO|3|0|6|Q
20261020|JULB|80|0|883|Q
20261020|JULC|3|0|6|Q
20261020|JULH|3|0|83.694000|Q
20261020|JULI|503|0|506|Q
20261020|JULJ|3|0|17|Q
20261020|JULM|10|0|3502|Q
20261020|JULP|122720|0|122723|Q
20261020|JULT|299.061099|0|1046.061099|Q
20261020|JULU|1088|0|1436|Q
20261020|JULV|1589|0|3051|Q
20261020|JULW|659|0|4853.959700|Q
20261020|JULZ|3|0|285|Q
20261020|JUNP|142989|0|145285.344000|Q
20261020|JUNS|2087|45|5572.733335|Q
20261020|JUNT|3674.606000|0|8462.606000|Q
20261020|JUNW|11763|0|17553.888000|Q
20261020|JUNZ|3|0|406|Q
20261020|JUSA|13576|0|20874.910600|Q
20261020|JUST|537.273776|0|1196.301326|Q
20261020|JVA|9708.084033|0|21194.192553|Q
20261020|JVAL|11943.313725|0|21192.471156|Q
20261020|JWEL|1045|8|2357.485980|Q
20261020|JXG|171.220232|5|370.674223|Q
20261020|JXI|1784.767600|195|17314.988450|Q
20261020|JXN|105213.617082|0|165382.903326|Q
20261020|JXNpA|5593|0|7657.840000|Q
20261020|JXX|8|0|567.002600|Q
20261020|JYD|26955|0|59412.123716|Q
20261020|JYNT|2744|0|7738.935267|Q
20261020|JZ|31754|190|86309.726388|Q
20261020|JZXN|22817.578086|0|45262.108086|Q
20261020|KAI|32370.371397|0|41055.196417|Q
20261020|KAIT|3|0|379|Q
20261020|KALA|31249|0|215207.897534|Q
20261020|KALU|77670.174751|0|98639.528807|Q
20261020|KAMO|83|0|17979.934000|Q
20261020|KAPA|13201|142|79720.263384|Q
20261020|KARD|461974.742858|0|492360.650054|Q
20261020|KARO|35440.136750|0|64560.551056|Q
20261020|KARS|436.492020|0|3861.533452|Q
20261020|KATT|6241|0|11758|Q
20261020|KAUG|1501|0|1518|Q
20261020|KAZR|37678.424527|0|61696.496229|Q
20261020|KB|25581.156903|0|78112.328269|Q
20261020|KBA|1283.755712|0|7316.398259|Q
20261020|KBAB|717|0|990|Q
20261020|KBDC|86541.316829|500|312261.301186|Q
20261020|KBDU|1967|0|1970|Q
20261020|KBE|207690.741075|138|371651.306933|Q
20261020|KBFR|1001|0|1042|Q
20261020|KBH|134363.285105|0|389695.108928|Q
20261020|KBONU|1118|0|1118|Q
20261020|KBR|211781.818718|2003|477208.653721|Q
20261020|KBSX|1790|5|2235|Q
20261020|KBWB|337142.706187|2427|494684.090144|Q
20261020|KBWD|412165.103944|0|520547.425888|Q
20261020|KBWP|2628.914079|0|4158.949929|Q
20261020|KBWY|46389.789764|0|81534.442195|Q
20261020|KC|147452.432804|385|292526.350025|Q
20261020|KCAC/WS|500|0|1371|Q
20261020|KCAI|123|0|231|Q
20261020|KCA/U|2208|33|20686|Q
20261020|KCCA|5761.884854|0|8286.283695|Q
20261020|KCE|1418.174798|0|7951.373220|Q
20261020|KCHP|18|0|5394.597524|Q
20261020|KCHV|625.844900|0|157572.844900|Q
20261020|KCOP|3401.923123|0|7907.928167|Q
20261020|KCSH|305|0|849|Q
20261020|KD|496002.095162|10983|1156688.401642|Q
20261020|KDEC|3|0|1583|Q
20261020|KDEF|2849.892804|0|4800.789229|Q
20261020|KDK|909916.873340|14483|2991271.371308|Q
20261020|KDKRW|1302|200|4602|Q
20261020|KDP|3338326.687226|20961|7778755.677808|Q
20261020|KDVD|345|0|348|Q
20261020|KE|22513.830738|0|34200.434824|Q
20261020|KEAT|13|0|75|Q
20261020|KEEL|3908995.438841|65118|8391446.261410|Q
20261020|KEEX|130073|0|302441.674727|Q
20261020|KELYA|63732.387343|0|93609.897359|Q
20261020|KELYB|8|0|105.688619|Q
20261020|KEMQ|2|0|1354.198431|Q
20261020|KEMX|1435.606956|0|4524.676019|Q
20261020|KEN|2838.425771|0|5694.973550|Q
20261020|KEO|577.105600|0|900.411600|Q
20261020|KEP|174768.304164|9|277494.697443|Q
20261020|KEQU|368.307929|0|688.307929|Q
20261020|KEX|64209.134740|33|113196.366519|Q
20261020|KEY|7060886.223780|7926|12636152.512773|Q
20261020|KEYG|357|0|490|Q
20261020|KEYpI|2964|0|20300.915000|Q
20261020|KEYpJ|30517|0|74112.504000|Q
20261020|KEYpK|20799|114|57461.621000|Q
20261020|KEYpL|6784|0|13741.866700|Q
20261020|KEYS|111453.516472|694|278404.864371|Q
20261020|KEYX|8|0|11|Q
20261020|KF|8906.441299|0|14735.029070|Q
20261020|KFEB|1|0|21|Q
20261020|KFFB|1171.888574|0|6219.888574|Q
20261020|KFII|921|0|259931|Q
20261020|KFRC|16827|0|35519.364607|Q
20261020|KFY|35492.345520|259|76001.944643|Q
20261020|KG|5198.550000|0|8483.550000|Q
20261020|KGC|474983.869073|1998|1178167.749073|Q
20261020|KGEI|20106.180450|0|28466.386016|Q
20261020|KGLD|12507.042040|0|51004.481005|Q
20261020|KGRN|5.045700|0|2027.338890|Q
20261020|KGS|402047.639375|6|675985.002950|Q
20261020|KHC|2256639.244926|22041|4176798.579954|Q
20261020|KHPI|27369.198223|0|54974.604455|Q
20261020|KHYB|13|0|4878.121000|Q
20261020|KIDS|37361|1|75091.194597|Q
20261020|KIDZ|29413.956100|0|37122.289831|Q
20261020|KIDZW|300|0|300|Q
20261020|KIE|104419.846621|0|182924.907397|Q
20261020|KIM|747696.705936|603|1410239.554711|Q
20261020|KIMpL|4294|0|16930|Q
20261020|KIMpM|4576|0|10621|Q
20261020|KINS|12216.673314|0|22558.644747|Q
20261020|KIO|97779.294058|0|242361.003337|Q
20261020|KIQQ|325.040800|0|331.040800|Q
20261020|KITT|15387.011400|0|27242.899027|Q
20261020|KITTW|4900|0|4900|Q
20261020|KJAN|438|0|2547.933442|Q
20261020|KJD|48|0|1529|Q
20261020|KJUL|1385|0|5000|Q
20261020|KJUN|22|0|350|Q
20261020|KKR|566579.981893|90|2060048.275596|Q
20261020|KKRpD|866|0|23248.824000|Q
20261020|KKRS|2957|268|10147|Q
20261020|KKRT|46682|4250|68378|Q
20261020|KLAC|540808.016981|2676|3854628.808372|Q
20261020|KLAG|23237.313300|0|49971.317615|Q
20261020|KLAR|1343376.918465|76173|2361683.805097|Q
20261020|KLC|200845.940811|1177|445119.483006|Q
20261020|KLIC|52322.164244|148|139876.302084|Q
20261020|KLIP|2737.567107|0|8920.956891|Q
20261020|KLMN|1|0|1202.901360|Q
20261020|KLMT|1|0|1.066000|Q
20261020|KLRA|358047.847723|0|580854.032100|Q
20261020|KLRS|16851.533670|0|30753.620627|Q
20261020|KLTR|8435.558718|0|28499.198689|Q
20261020|KLXE|48829.164900|924|114218.177353|Q
20261020|KMAR|151|0|759|Q
20261020|KMAY|98.454800|0|225.813800|Q
20261020|KMB|1656766.401631|3566|2520192.689139|Q
20261020|KMCA|203|0|907.292361|Q
20261020|KMDA|12054.018205|0|20186.173037|Q
20261020|KMEM|6101.767200|0|18974.736180|Q
20261020|KMI|2056909.781832|1156|3345545.282646|Q
20261020|KMLI|7373|0|34057.023743|Q
20261020|KMLM|88091.335287|0|137944.872447|Q
20261020|KMPB|658|0|1757.435000|Q
20261020|KMPR|96256.512077|0|185579.987803|Q
20261020|KMRK|8917|0|23362.146198|Q
20261020|KMT|217122.373696|3|396860.223087|Q
20261020|KMTS|170527.847551|9342|239810.368968|Q
20261020|KMX|437667.274312|103|826416.422322|Q
20261020|KN|100746.745817|4900|243442.578656|Q
20261020|KNCT|101|0|392.972802|Q
20261020|KNDI|4930.555868|0|8410.005095|Q
20261020|KNF|241499.712814|910|581273.416545|Q
20261020|KNG|72206.902964|0|240390.244278|Q
20261020|KNGZ|1306|0|3466.788257|Q
20261020|KNO|3|0|1236.268000|Q
20261020|KNOP|7610.371912|0|16265.245873|Q
20261020|KNOV|300|0|306|Q
20261020|KNOW|1.632400|0|13517.619100|Q
20261020|KNRG|27|0|5211.039828|Q
20261020|KNRX|33945|0|58887|Q
20261020|KNSA|307543.593679|400|559737.595793|Q
20261020|KNSL|34186.780001|0|62756.945400|Q
20261020|KNTK|202374.730327|0|236191.618954|Q
20261020|KNX|452787.238390|100|1167758.488919|Q
20261020|KO|2292963.618091|1001|5563451.014968|Q
20261020|KOCT|7323.957400|0|10640.957400|Q
20261020|KOD|201119.706655|362|317560.338752|Q
20261020|KODK|54478.296062|1091|138119.108354|Q
20261020|KOF|107814.167057|691|183829.744582|Q
20261020|KOID|30168.602352|0|50117.051041|Q
20261020|KOKU|4.022502|0|8.041502|Q
20261020|KOLD|218393.391587|0|648187.614050|Q
20261020|KOMP|58115.879093|0|76351.836732|Q
20261020|KONG|377|0|1059|Q
20261020|KOOL|1525.370706|0|3289.366706|Q
20261020|KOP|14679.918880|0|32718.802884|Q
20261020|KOPN|692974.448864|1230|1113562.844171|Q
20261020|KORP|13822.022403|0|49609.019080|Q
20261020|KORU|3900277.002184|45571|10294217.512078|Q
20261020|KOS|2366711.321034|7870|4688041.200549|Q
20261020|KOSS|4282.556800|0|10649.887419|Q
20261020|KPDD|3924|0|29562|Q
20261020|KPET|3.099715|0|25006.099715|Q
20261020|KPHO|37|0|60.904563|Q
20261020|KPLT|200331.533550|0|298850.130063|Q
20261020|KPO|856|0|5139|Q
20261020|KPRX|2390|0|7126|Q
20261020|KPTI|192442.650000|22037|371255.807534|Q
20261020|KQQQ|4590.967768|0|21396.739256|Q
20261020|KR|1256544.313327|4856|2282677.047355|Q
20261020|KRAQW|2|0|73|Q
20261020|KRBN|1560.692317|0|3494.100389|Q
20261020|KRC|295583.913387|3657|800131.487620|Q
20261020|KRE|3285583.733020|21001|4907631.198253|Q
20261020|KREF|162448.972280|1948|241049.767142|Q
20261020|KREFpA|16641|0|28093|Q
20261020|KRG|241980.163422|1|411879.373343|Q
20261020|KRKR|179|0|2393.299000|Q
20261020|KRMD|34576.961634|1|48894.937756|Q
20261020|KRMN|1168402.458286|511|1558911.475702|Q
20261020|KRNT|24012.780235|0|45236.379240|Q
20261020|KRNY|51800.327993|0|89082.172963|Q
20261020|KRO|23946|0|72767.245904|Q
20261020|KROP|860|500|25511.104600|Q
20261020|KROS|16407|0|50816.636348|Q
20261020|KRP|314870.556720|441|457607.600231|Q
20261020|KRRO|124704.974171|0|133387.698639|Q
20261020|KRSA|23564.322890|0|31567.125725|Q
20261020|KRSP|7600|0|14518.528500|Q
20261020|KRSP/U|6|0|152|Q
20261020|KRT|22805.257146|0|64171.059796|Q
20261020|KRUS|30113.084566|200|68911.134750|Q
20261020|KRWX|536|0|907.496000|Q
20261020|KRYP|4407.135800|0|4470.224800|Q
20261020|KRYS|44542.076306|0|62977.032621|Q
20261020|KSA|260300.035120|0|366385.806658|Q
20261020|KSCP|634719|184|1426503.594752|Q
20261020|KSEP|6195|0|6348|Q
20261020|KSLV|49897.807181|0|59633.576558|Q
20261020|KSMH|206|0|1343.378910|Q
20261020|KSPI|23250.886362|0|43645.026455|Q
20261020|KSPY|112138|0|118948.538900|Q
20261020|KSS|573574.971114|1334|1376314.940357|Q
20261020|KSTR|115108.972400|0|534614.075987|Q
20261020|KT|181686.660155|362|968527.492831|Q
20261020|KTB|336823.438570|0|473648.635753|Q
20261020|KTCC|5235|0|5286|Q
20261020|KTEC|8380|0|19906.677270|Q
20261020|KTF|24917.227470|1300|38290.135902|Q
20261020|KTH|30|0|30|Q
20261020|KTN|418|0|1001|Q
20261020|KTOS|509326.901892|395|1331043.192375|Q
20261020|KTTA|3203.628900|0|11182.257800|Q
20261020|KTUP|49067|0|108645.499972|Q
20261020|KTWO|3|0|6|Q
20261020|KULR|183109.117384|0|373890.425894|Q
20261020|KURA|396100.516684|12|593517.888252|Q
20261020|KURE|11961.183522|0|23887.616187|Q
20261020|KUST|1359|0|2712.458933|Q
20261020|KVHI|14045|0|29018|Q
20261020|KVLE|22|0|1623|Q
20261020|KVUE|2337227.802990|24532|8270111.945469|Q
20261020|KVYO|2967617.208607|55052|4943682.534289|Q
20261020|KWEB|1397775.366742|81690|2654850.285270|Q
20261020|KWH|2.085768|0|296.431768|Q
20261020|KWIN|2330.772895|0|7299.002069|Q
20261020|KWR|13488.542943|0|22180.289943|Q
20261020|KWT|11.598496|0|232.581939|Q
20261020|KWY|1223.509424|0|2154.728142|Q
20261020|KXI|28782.797707|0|52700.014105|Q
20261020|KXIN|156435.052703|0|435572.612035|Q
20261020|KYC|8|0|15.001506|Q
20261020|KYIV|70104.591785|0|193289.270805|Q
20261020|KYIVW|2579|0|4579|Q
20261020|KYLD|16782.262125|0|46355.414809|Q
20261020|KYMR|162072.983159|81|301224.080062|Q
20261020|KYN|44433.884579|413|108956.056246|Q
20261020|KYNB|576|0|4668.468331|Q
20261020|KYTX|159629.865442|325|320442.996111|Q
20261020|KZIA|30261.961322|0|86477.428381|Q
20261020|L|54790.678557|1|121253.078167|Q
20261020|LAB|114109|0|164996.018020|Q
20261020|LABD|3034111.448786|396627.190839|5934565.051801|Q
20261020|LABT|8496|0|31717.840027|Q
20261020|LABU|76903.182916|0|201447.076521|Q
20261020|LABX|159132.755197|0|337554.788511|Q
20261020|LAC|1875698.621274|18149|3216990.138461|Q
20261020|LAD|114839.776921|0|180036.440967|Q
20261020|LADM|3|0|6|Q
20261020|LADR|508816.802982|152|760683.048796|Q
20261020|LAES|1347269.439478|10237|3155663.007323|Q
20261020|LAFA|1|0|5|Q
20261020|LAKE|9435.320684|0|22129.003284|Q
20261020|LALT|121475.529000|1000|134659.697000|Q
20261020|LAMR|75751.814085|5|155533.509606|Q
20261020|LAND|106206.040641|0|185606.858558|Q
20261020|LANDO|647|0|5251.622900|Q
20261020|LANDP|6587|0|16769.307600|Q
20261020|LANV|137.052631|0|2060.052631|Q
20261020|LAPR|600|0|606|Q
20261020|LAR|238647.462415|4979|504173.034338|Q
20261020|LARK|103|0|628.319378|Q
20261020|LASC|568|0|574.333873|Q
20261020|LASE|236972|152|366859.689567|Q
20261020|LASR|167039.561474|503|298364.124395|Q
20261020|LATA|1|0|1|Q
20261020|LATR|6|0|9.370306|Q
20261020|LAUR|138995.558952|14|267086.450194|Q
20261020|LAW|20823|0|42958.923926|Q
20261020|LAZ|356894.551486|833|638052.698366|Q
20261020|LAZR|37686.341560|0|86613.882341|Q
20261020|LB|39414.240995|0|67039.466096|Q
20261020|LBAY|6|0|87.038895|Q
20261020|LBGJ|2043|0|6764.653788|Q
20261020|LBO|2|0|5|Q
20261020|LBOX|966|0|969|Q
20261020|LBRT|821970.482302|3160|1401717.987729|Q
20261020|LBRX|102691|0|147078.803386|Q
20261020|LBTYA|585371.293160|1356|2036841.656501|Q
20261020|LBTYB|103|0|106|Q
20261020|LBTYK|426035.829233|0|1702974.872546|Q
20261020|LCAP|24377|0|30462.713850|Q
20261020|LCCC|2|0|5752|Q
20261020|LCDS|1|0|4|Q
20261020|LCF|206|0|362|Q
20261020|LCFY|22225|6850|66381|Q
20261020|LCID|8243788.780080|18766|11401005.699277|Q
20261020|LCII|54061.872847|26|98996.001355|Q
20261020|LCIV|54|0|106|Q
20261020|LCLG|438.223205|0|531.223205|Q
20261020|LCLN|68101.334525|0|89112.154775|Q
20261020|LCNB|3803|0|9965.133295|Q
20261020|LCO|3|0|3|Q
20261020|LCOW|1339.456077|0|1394.932177|Q
20261020|LCR|1020|0|2382.132300|Q
20261020|LCTD|1819.161804|0|3644.600977|Q
20261020|LCTO|6|0|6|Q
20261020|LCTU|4094.865830|0|18501.581515|Q
20261020|LCTX|688115.229114|0|1036778.180160|Q
20261020|LCU|6802.932593|1942|11996.700232|Q
20261020|LCUT|14703.766921|0|20359.242337|Q
20261020|LDDR|155|0|188|Q
20261020|LDEM|162.017034|0|301.017034|Q
20261020|LDI|434753|17355|1065449.967477|Q
20261020|LDOS|111817.086975|272|255561.212023|Q
20261020|LDP|35553.158926|963|94202.550712|Q
20261020|LDRC|203|0|6182.217753|Q
20261020|LDRH|3523|0|5657.844000|Q
20261020|LDRI|10544|3500|12716.614292|Q
20261020|LDRT|10843.575000|0|16217.866930|Q
20261020|LDRX|1383|0|2420.400000|Q
20261020|LDSF|28147.722978|0|38143.457178|Q
20261020|LDUR|34746.342732|0|77192.801772|Q
20261020|LE|21025.616121|0|49627.759068|Q
20261020|LEA|114021.076451|0|165722.384588|Q
20261020|LECO|53967.187101|493|85207.496747|Q
20261020|LEDS|158|0|652.065989|Q
20261020|LEE|8915|0|37679.901507|Q
20261020|LEGH|12885|0|22119.548312|Q
20261020|LEGN|182907.728497|600|395131.572097|Q
20261020|LEGR|695.076289|0|1507.123369|Q
20261020|LEMB|17209.816868|53|56891.830673|Q
20261020|LEN|855079.557201|8454|1703832.813016|Q
20261020|LEN/B|18199.915354|0|33399.756618|Q
20261020|LEND|11563|0|33222.168500|Q
20261020|LENS|5738.650200|0|6952.691200|Q
20261020|LENZ|200437.547124|2096|328058.448346|Q
20261020|LEO|61964.174565|0|137900.509675|Q
20261020|LEU|292990.258670|730|443987.965931|Q
20261020|LEUX|13445.007500|10071|25606.232263|Q
20261020|LEVI|529913.209969|4940|914639.055847|Q
20261020|LEXI|1078|0|2554.074594|Q
20261020|LEXX|4320|573|20778.333287|Q
20261020|LFAC|3|0|306|Q
20261020|LFAI|2|0|5|Q
20261020|LFAO|4|0|4|Q
20261020|LFBE|3|0|18|Q
20261020|LFCR|74009|0|231140.581188|Q
20261020|LFDR|1|0|6|Q
20261020|LFEQ|48|0|106|Q
20261020|LFGY|4039.088560|0|28790.905092|Q
20261020|LFMD|172782.196186|46292|369098.292705|Q
20261020|LFMDP|2|0|3|Q
20261020|LFS|1431|0|2560.429184|Q
20261020|LFSC|11084.434170|0|12136.249370|Q
20261020|LFST|256393.356715|0|592282.181581|Q
20261020|LFT|1366.163067|0|4835.575057|Q
20261020|LFTO|148540.652474|0|200779.893759|Q
20261020|LFUS|29654.277370|0|70608.847426|Q
20261020|LFVN|3239|0|9256.133564|Q
20261020|LFWD|199|0|637.793285|Q
20261020|LGCL|2020.140000|0|6025.104700|Q
20261020|LGCY|3486.013500|0|3660.871884|Q
20261020|LGDS|1330.065000|0|100072.188049|Q
20261020|LGDX|2|0|2|Q
20261020|LGH|478|0|9017.048172|Q
20261020|LGHL|7529|3964|10078.088462|Q
20261020|LGHT|8.938900|0|160.025900|Q
20261020|LGI|6826.836357|0|15453.428349|Q
20261020|LGIH|50556.928115|0|172652.208916|Q
20261020|LGL|872|0|3555|Q
20261020|LGLV|7052|0|22431.068492|Q
20261020|LGN|198187.229537|13|561325.415576|Q
20261020|LGND|40794.234936|80|55319.072524|Q
20261020|LGO|148602|239|269855.982635|Q
20261020|LGOV|24294.370200|0|119909.656610|Q
20261020|LGPS|207|0|3828.138700|Q
20261020|LGRO|1850|0|1860.231432|Q
20261020|LGVN|6491|0|13297.140596|Q
20261020|LH|107698.796214|2|222649.929923|Q
20261020|LHAI|4065|0|22238.378295|Q
20261020|LHSW|220584|19121|439617.821631|Q
20261020|LHX|282891.713194|9|751066.333669|Q
20261020|LI|1043854.190742|31129|1707939.810626|Q
20261020|LIAE|4|3|4|Q
20261020|LIAU|1|0|2|Q
20261020|LIBD|14|0|17|Q
20261020|LICN|101|0|2606|Q
20261020|LIDR|71362.902065|770|128170.398107|Q
20261020|LIEN|3331.182882|109|10847.627908|Q
20261020|LIF|123393.011946|0|147606.476201|Q
20261020|LIFE|412597.928767|0|1012123.628275|Q
20261020|LIFT|3|0|6|Q
20261020|LIGB|3|0|6.011254|Q
20261020|LII|81060.499530|0|123984.231353|Q
20261020|LILA|15418.479341|0|33858.823503|Q
20261020|LILAK|224778.124556|165|359101.219276|Q
20261020|LILAP|5231|0|21815.100000|Q
20261020|LIME|166405.363601|0|188966.133430|Q
20261020|LIMN|10840|0|28843.897166|Q
20261020|LIN|246269.744657|0|495582.475338|Q
20261020|LINC|86898.393428|0|210305.174508|Q
20261020|LIND|175657.207322|51769|266543.900686|Q
20261020|LINE|216990.072273|0|362735.492918|Q
20261020|LINK|1025.472187|0|1919.482625|Q
20261020|LINT|11589.086682|0|29960.218951|Q
20261020|LION|2577618.470831|21095|5446831.840359|Q
20261020|LIQT|5806|0|17752|Q
20261020|LIT|43684.340871|4361|69459.200258|Q
20261020|LITC|529.050600|0|1072.587022|Q
20261020|LITE|1085169.606993|2013|2021557.511539|Q
20261020|LITG|1492|0|9074.191600|Q
20261020|LITL|557|0|561|Q
20261020|LITP|10261.826300|0|26446.048357|Q
20261020|LITS|33455.630000|0|159387.602086|Q
20261020|LITU|15175|1372|40664.060527|Q
20261020|LITX|745004.755181|127789.289328|1242314.396570|Q
20261020|LITZ|47911|27791|226711.806173|Q
20261020|LIVE|337|0|472.008585|Q
20261020|LIVN|127880.269606|0|166871.656089|Q
20261020|LJAN|303|0|310|Q
20261020|LKFN|21773|0|64627.158639|Q
20261020|LKFT|41600.916131|0|117718.894944|Q
20261020|LKOR|98.257997|0|359.386801|Q
20261020|LKQ|517117.924827|5|1354341.094373|Q
20261020|LKSP|119|0|2568|Q
20261020|LKSPU|314|0|928|Q
20261020|LLDR|3.023893|0|7.071682|Q
20261020|LLMA|154|0|256|Q
20261020|LLY|627308.593397|529|1328400.903568|Q
20261020|LLYVA|35066.001100|0|58028.970697|Q
20261020|LLYVK|73361.101030|0|93939.529385|Q
20261020|LLYX|75917.284875|0|192963.053763|Q
20261020|LMAT|46481.754352|2302|61567.634521|Q
20261020|LMB|26293.324988|0|51642.966320|Q
20261020|LMBS|155255.964571|0|396546.855810|Q
20261020|LMND|161136.018922|0|297066.503417|Q
20261020|LMNR|34016.397970|0|46922.407531|Q
20261020|LMRI|41706.277136|0|71852.278036|Q
20261020|LMT|335189.214493|93|612051.004201|Q
20261020|LMTL|2179|0|5175.771679|Q
20261020|LMUB|385417.689670|0|464832.249957|Q
20261020|LNAI|33990|7226|56103.750000|Q
20261020|LNC|269548.704644|586|444791.098572|Q
20261020|LNCpD|1301|0|11413.482000|Q
20261020|LND|6025|0|15965.139923|Q
20261020|LNG|193394.733879|101|462179.229628|Q
20261020|LNGX|1966.147221|0|6040.126648|Q
20261020|LNKS|10961|0|32895.655000|Q
20261020|LNN|25991.162413|0|80448.292357|Q
20261020|LNOK|14209|0|24248.477238|Q
20261020|LNSR|5982|0|26812.754781|Q
20261020|LNT|235216.878585|842|656966.415928|Q
20261020|LNTH|160696.078798|198|685657.081071|Q
20261020|LNZA|7518.519768|0|14655.284624|Q
20261020|LNZAW|100|0|10862|Q
20261020|LOAN|955.399000|0|12422.396300|Q
20261020|LOAR|157640.193660|3|261735.438057|Q
20261020|LOB|41054.745837|0|56248.594419|Q
20261020|LOBO|3099|0|9611.126699|Q
20261020|LOBpA|210.720000|0|442.720000|Q
20261020|LOCL|6691|0|23731.002831|Q
20261020|LOCO|45946.658992|37|95100.581783|Q
20261020|LOCT|29.664800|0|280.664800|Q
20261020|LODE|417881.673992|1999|620306.038119|Q
20261020|LODI|116.767600|0|3552.767600|Q
20261020|LOEV|4997|0|11035|Q
20261020|LOFD|20103.359200|0|58582.329172|Q
20261020|LOFF|502589.250103|1302|770620.095785|Q
20261020|LOGI|262767.318987|1814|342016.574898|Q
20261020|LOGO|1|0|526.899000|Q
20261020|LOHA|1768.421611|0|10675.048789|Q
20261020|LOMA|117129.871016|3|238215.109494|Q
20261020|LONA|11057.329944|0|16064.050790|Q
20261020|LONZ|73278.179623|0|96796.992714|Q
20261020|LOOP|21303|170|48916.169775|Q
20261020|LOPE|38925.237126|0|99358.792133|Q
20261020|LOPP|3|0|516.019000|Q
20261020|LOT|24613.342400|0|29899.013295|Q
20261020|LOTI|4370.257100|0|4527.362100|Q
20261020|LOUP|1403.084471|200|2179.471006|Q
20261020|LOVE|28120.221369|0|41998.989556|Q
20261020|LOW|535662.179398|5721|1262607.647992|Q
20261020|LOWV|348.011726|0|1033.011726|Q
20261020|LPA|3847.098038|0|11264.448164|Q
20261020|LPAA|2|0|103|Q
20261020|LPAAW|467|383|30751.268792|Q
20261020|LPBBW|5235|50|5985|Q
20261020|LPCN|35669|20571|135862.526851|Q
20261020|LPCV|3|0|6|Q
20261020|LPG|115655.156910|38|179038.166303|Q
20261020|LPL|151080.675762|1848|580989.937726|Q
20261020|LPLA|76853.503629|4|162675.901333|Q
20261020|LPRE|4865.071658|0|5663.950168|Q
20261020|LPSV|2|0|5|Q
20261020|LPTH|597174.598863|22718|1646756.232615|Q
20261020|LPX|224264.811950|0|535849.475773|Q
20261020|LQ|3|0|6|Q
20261020|LQAI|70|0|71.489900|Q
20261020|LQD|11101437.695954|500|19420281.013937|Q
20261020|LQDA|728254.980865|10353|1262694.639758|Q
20261020|LQDB|45|0|676.033333|Q
20261020|LQDD|3|0|6|Q
20261020|LQDH|11806.402956|0|16509.462536|Q
20261020|LQDI|723|0|3775.576312|Q
20261020|LQDM|2419|0|6990.045000|Q
20261020|LQDT|46519.040464|0|60726.108560|Q
20261020|LQDU|3|0|6|Q
20261020|LQDW|13191.801781|0|27681.032152|Q
20261020|LQID|1728|0|4571.537200|Q
20261020|LQTI|8178|0|51665.262969|Q
20261020|LRCC|1698|0|2681.598905|Q
20261020|LRCU|39033.020379|0|71421.633133|Q
20261020|LRCX|939229.828820|3904|3144128.626031|Q
20261020|LRE|999|0|1553|Q
20261020|LRGC|19533|0|30124.016000|Q
20261020|LRGE|1724.042175|0|4671.290770|Q
20261020|LRGF|62826.398377|0|99342.964007|Q
20261020|LRGG|1631.302507|0|3262.629839|Q
20261020|LRMR|468790.062417|753|719116.419376|Q
20261020|LRN|187635.322172|25|418778.513068|Q
20261020|LRND|16.173011|0|21.155884|Q
20261020|LRNX|3|0|7|Q
20261020|LRNZ|147|0|1191.025029|Q
20261020|LSAF|848|0|2171.525000|Q
20261020|LSAK|32863.465253|800|84652.917505|Q
20261020|LSAT|133|0|395|Q
20261020|LSBK|2340|0|6924.247461|Q
20261020|LSCC|265495.548328|640|678264.916352|Q
20261020|LSE|34|0|93|Q
20261020|LSEQ|1196|0|1221|Q
20261020|LSF|49198.878798|0|101209.172738|Q
20261020|LSGR|14522|0|167565.261000|Q
20261020|LSPD|101718.372271|0|155331.766342|Q
20261020|LST|8587|14|18877.662000|Q
20261020|LSTA|11333|0|41709.200000|Q
20261020|LSTB|2|0|5|Q
20261020|LSTR|50976.992807|0|91474.551645|Q
20261020|LSVD|122|0|125.648000|Q
20261020|LTAX|1|0|309|Q
20261020|LTB|2|0|5.011213|Q
20261020|LTBR|126866.245478|101|202078.946405|Q
20261020|LTC|66794.757263|0|93510.352056|Q
20261020|LTCC|8416.077700|0|20221.645666|Q
20261020|LTGO|43123.820136|0|60272.797994|Q
20261020|LTGRW|100|0|200|Q
20261020|LTH|497394.454201|74|739103.998626|Q
20261020|LTL|2962|0|52828.125589|Q
20261020|LTM|102201.837913|0|237427.208185|Q
20261020|LTPZ|18559.033488|0|68599.279632|Q
20261020|LTRN|314465.055500|3129|531784.613236|Q
20261020|LTRX|63384.065204|0|104086.580771|Q
20261020|LTRYW|3130|1000|32141|Q
20261020|LTTI|426|0|8815|Q
20261020|LU|294017.831758|600|531527.330927|Q
20261020|LUCD|2438933|255469|3994246.483576|Q
20261020|LUCK|52935.807529|571|76869.119674|Q
20261020|LUCY|13280|0|39867.227356|Q
20261020|LUCYW|175|0|195|Q
20261020|LUD|748|0|1189.377410|Q
20261020|LULG|69054.193800|0|206301.187183|Q
20261020|LULU|481300.371687|280|901376.762847|Q
20261020|LUMA|2103.900000|0|5370.017000|Q
20261020|LUMN|2804129.095584|41864|5887556.665740|Q
20261020|LUNC|78|0|132|Q
20261020|LUNG|10593.878048|0|38275.124331|Q
20261020|LUNL|381569.254400|0|788322.439939|Q
20261020|LUNR|911446.666132|2171|2166166.509520|Q
20261020|LUV|1301934.081950|1172|2941885.205698|Q
20261020|LUXE|8043.800120|0|33052.113993|Q
20261020|LVDS|152|0|777.702147|Q
20261020|LVHD|6766.940275|0|78920.733559|Q
20261020|LVHI|591176.146378|1949|863502.399192|Q
20261020|LVIG|1100|0|2352|Q
20261020|LVLN|1768|0|2714.076000|Q
20261020|LVLU|4245.930000|628|6695.980968|Q
20261020|LVO|4676.769169|0|24382.614197|Q
20261020|LVS|832236.477057|86|1526431.965405|Q
20261020|LVWR|22148.964359|231|41147.422817|Q
20261020|LW|272729.030214|4322|625688.369794|Q
20261020|LWAC|3|0|117593|Q
20261020|LWAY|18945.808219|0|29290.485298|Q
20261020|LWLG|628007.891352|2347|1011879.079082|Q
20261020|LWLX|76|0|656|Q
20261020|LX|339234.360660|11000|638303.704214|Q
20261020|LXEH|1010|0|4714.783784|Q
20261020|LXEO|152692.198300|2611|411163.954684|Q
20261020|LXFR|35286.057954|0|54544.503624|Q
20261020|LXP|122354.735400|25|217062.479558|Q
20261020|LXPpC|81|0|107|Q
20261020|LXRX|478552.971212|0|655348.601558|Q
20261020|LXU|153606.957304|0|290623.278196|Q
20261020|LYB|637947.552312|130|1139916.439833|Q
20261020|LYEL|39450.900628|0|54936.653664|Q
20261020|LYFT|1932222.613419|5598|3554976.178227|Q
20261020|LYG|4505668.117803|20431|10055504.340167|Q
20261020|LYLD|63|0|72.004000|Q
20261020|LYNX|87534.830199|0|185128.607088|Q
20261020|LYTE|122117.065929|0|246007.324869|Q
20261020|LYTS|60051|0|134619.429666|Q
20261020|LYV|458231.700539|8242|670890.375944|Q
20261020|LZ|615720.562089|3|1183213.479973|Q
20261020|LZB|63328.725203|840|174744.481427|Q
20261020|LZM|103251.605548|0|173748.045953|Q
20261020|LZMH|595|0|1622.505882|Q
20261020|M|907520.910311|5264|1639495.970579|Q
20261020|MA|410801.630818|48|1020984.081539|Q
20261020|MAA|101330.129161|41|224365.578415|Q
20261020|MAAS|16001.096416|0|34905.575866|Q
20261020|MAAY|5578.400000|0|9797.592104|Q
20261020|MAC|878190.542536|10|1180420.782573|Q
20261020|MACI|1026|35|3363.639814|Q
20261020|MADE|766.354215|0|4693.636492|Q
20261020|MAGA|51|0|280.163409|Q
20261020|MAGC|403|0|1465.469000|Q
20261020|MAGN|62435.203660|0|115947.744215|Q
20261020|MAGS|629770.568803|695|1101750.006220|Q
20261020|MAGX|11104.496453|0|25055.987046|Q
20261020|MAGY|1822.475588|0|10239.396276|Q
20261020|MAIA|96748.713910|0|121821.702109|Q
20261020|MAIN|113401.217941|59|206145.870489|Q
20261020|MAIR|277099.624298|0|660251.215092|Q
20261020|MAKO|20953.921242|0|42157.736560|Q
20261020|MAMA|198855.142596|0|245010.731968|Q
20261020|MAMB|11228|0|13379|Q
20261020|MAMO|14.055520|0|638.359336|Q
20261020|MAN|228266.430852|31|361549.689115|Q
20261020|MANE|292517.683746|1081|366475.420297|Q
20261020|MANH|177919.042501|0|228191.985075|Q
20261020|MANI|42|0|106.018000|Q
20261020|MANU|55232.650103|0|75452.322700|Q
20261020|MAR|339291.578013|281|602555.775996|Q
20261020|MARA|11914540.858779|57859|20189155.789279|Q
20261020|MARM|2442|0|3072|Q
20261020|MARO|59559.040134|0|122207.431691|Q
20261020|MARPS|339|0|730.575600|Q
20261020|MARS|3402.130764|0|10225.628999|Q
20261020|MART|354|0|1146|Q
20261020|MARU|3|0|2506|Q
20261020|MARW|77|0|213|Q
20261020|MARZ|6|0|717|Q
20261020|MAS|444814.284335|200|599706.636689|Q
20261020|MASK|133070|4529|305882.828555|Q
20261020|MASS|71737.578335|15891|113576.446709|Q
20261020|MAT|949232.714818|0|2586381.957169|Q
20261020|MATE|5564.844814|0|5638.289624|Q
20261020|MATH|293.522522|0|12663.532522|Q
20261020|MATR|17|0|30|Q
20261020|MATV|48792.087108|978|87893.493890|Q
20261020|MATW|111126.429100|0|239247.005487|Q
20261020|MATX|70799.223032|0|111794.150975|Q
20261020|MAUG|3|0|6|Q
20261020|MAVF|3.107991|0|15.107991|Q
20261020|MAX|49745.101350|0|251381.371600|Q
20261020|MAXI|1192.323280|0|5287.878280|Q
20261020|MAXJ|2803.101307|0|3611.402341|Q
20261020|MAYC|3|0|6|Q
20261020|MAYM|151|0|175|Q
20261020|MAYP|124100|0|124103|Q
20261020|MAYS|103|0|119|Q
20261020|MAYT|9614.751700|0|17411.751700|Q
20261020|MAYU|3|0|6|Q
20261020|MAYW|13023|0|18871.082000|Q
20261020|MAZE|389832.622072|6190|848211.872787|Q
20261020|MB|693|0|1637.546467|Q
20261020|MBAI|8700|0|16014.270211|Q
20261020|MBB|3010536.013227|4|4952693.357847|Q
20261020|MBBA|45436.591271|165|59742.286405|Q
20261020|MBBB|30|0|566|Q
20261020|MBBC|8.068540|0|668.847540|Q
20261020|MBC|462369.306526|0|652368.227143|Q
20261020|MBCE|7627.054054|0|7696.524054|Q
20261020|MBGL|711847.970585|180|1052022.832442|Q
20261020|MBI|41072|0|78707.254909|Q
20261020|MBIN|18847.937290|0|50921.360792|Q
20261020|MBINL|3520|0|8173|Q
20261020|MBINM|5575|0|7433|Q
20261020|MBINN|1289|0|2643|Q
20261020|MBIO|3695|0|8348.919694|Q
20261020|MBLY|430802.946210|2|1129645.126018|Q
20261020|MBND|13253|7991|110988|Q
20261020|MBNKO|4179|0|7190|Q
20261020|MBOT|139311.783312|0|406645.430012|Q
20261020|MBOX|25.059851|0|807.100814|Q
20261020|MBRX|61101.511900|12353|96870.260007|Q
20261020|MBS|17668.215066|0|45834.428960|Q
20261020|MBSD|1001.099950|2|5827.209676|Q
20261020|MBSF|18697.614600|0|30780.298400|Q
20261020|MBSX|56|0|56|Q
20261020|MBUU|26020.949817|0|62139.108683|Q
20261020|MBVI|3|0|206|Q
20261020|MBWM|28005.036900|0|43061.349389|Q
20261020|MBX|102905.732630|0|481323.637343|Q
20261020|MC|204278.998895|148|471185.444920|Q
20261020|MCAH|2|0|5|Q
20261020|MCB|30937.056580|0|71977.260365|Q
20261020|MCBS|27534.145922|0|95370.029336|Q
20261020|MCD|618126.159481|5781|2128087.891763|Q
20261020|MCDS|397|0|408.257100|Q
20261020|MCFT|22426.703290|154|43087.846507|Q
20261020|MCH|41|0|7560.039000|Q
20261020|MCHB|190976.400000|0|338444.199266|Q
20261020|MCHG|403|0|672.187444|Q
20261020|MCHI|202028.834757|1979|339708.132309|Q
20261020|MCHP|1116079.033690|8|1694871.771771|Q
20261020|MCHPP|2762|0|11143.210750|Q
20261020|MCHS|19703|0|20292.950000|Q
20261020|MCHU|4|0|7|Q
20261020|MCHX|707|0|6242|Q
20261020|MCI|15204.279546|0|25069.190046|Q
20261020|MCK|143929.834679|8|280398.928689|Q
20261020|MCN|31476.377714|0|102305.141680|Q
20261020|MCO|420517.531916|584|591345.584573|Q
20261020|MCRB|17427.925884|0|36833.824884|Q
20261020|MCRI|21023.314700|23|36936.705351|Q
20261020|MCRP|5195|0|26904.263347|Q
20261020|MCS|33693.315043|0|60597.589872|Q
20261020|MCVT|3|0|790.364575|Q
20261020|MCY|48126.348175|300|136906.124739|Q
20261020|MD|106360.618980|0|212697.862028|Q
20261020|MDA|118829.805586|0|162488.628155|Q
20261020|MDAA|3|0|7|Q
20261020|MDAI|19066.888918|0|43090.098180|Q
20261020|MDB|221555.327836|1061|534230.820525|Q
20261020|MDBH|1|0|270.796200|Q
20261020|MDCX|19823|1580|44674.315374|Q
20261020|MDEV|45|0|74.223000|Q
20261020|MDGL|69826.452415|0|143407.989909|Q
20261020|MDIA|3633.952380|0|5814.952380|Q
20261020|MDIV|6180.392270|0|29643.547998|Q
20261020|MDLN|1694964.007833|23995|3544813.232259|Q
20261020|MDLV|24.032035|0|78.032035|Q
20261020|MDLZ|521344.384033|714|1647591.256170|Q
20261020|MDPL|4575|0|4675|Q
20261020|MDRR|2|0|128.600000|Q
20261020|MDST|18088.259700|0|23515.445072|Q
20261020|MDT|1627070.523888|18745|3193246.027922|Q
20261020|MDU|247181.382455|500|423642.688125|Q
20261020|MDWD|24543|0|120040.645655|Q
20261020|MDXG|214763.732547|609|482952.647329|Q
20261020|MDXH|465738|48065|1002300.809922|Q
20261020|MDY|180820.294315|14|268761.733333|Q
20261020|MDYG|29973.356830|0|52831.084876|Q
20261020|MDYV|53553.467729|0|81884.445453|Q
20261020|MEAR|71657.687087|0|170291.103610|Q
20261020|MEC|77278|0|111823.284903|Q
20261020|MED|23904.801080|0|58298.641115|Q
20261020|MEDI|10434|0|12400.063737|Q
20261020|MEDP|98576.500050|19|157972.277631|Q
20261020|MEDS|55443.090040|0|107403.387632|Q
20261020|MEDX|223.901600|0|470.275200|Q
20261020|MEGI|35283.285000|0|96816.293256|Q
20261020|MEGL|521|190|3482.500000|Q
20261020|MEGX|6.213400|0|9.559400|Q
20261020|MEI|81729.333480|0|120149.468488|Q
20261020|MEIB|8|0|15|Q
20261020|MELI|76389.061983|7|129646.539844|Q
20261020|MEM|77|0|748.199000|Q
20261020|MEMA|6|0|9|Q
20261020|MEME|1662|0|24296.142051|Q
20261020|MEMS|1|0|74|Q
20261020|MEMX|1643|0|1727.840200|Q
20261020|MEMY|2|0|18|Q
20261020|MENS|3934.861342|4|8379.639119|Q
20261020|MEOH|86789.378486|100|156583.619293|Q
20261020|MERC|95827|0|177853.852972|Q
20261020|MERpK|11347|0|29614.449400|Q
20261020|MESH|3.496031|0|7.488183|Q
20261020|MESO|37362.856055|2108|98276.261453|Q
20261020|MET|337882.181168|62|518785.328289|Q
20261020|META|1932452.985946|16145|6575409.568374|Q
20261020|METC|675190.730239|1061|891117.483105|Q
20261020|METCB|8047.088362|0|26082.699429|Q
20261020|METCI|498|0|5846.216000|Q
20261020|METCZ|398|0|1154|Q
20261020|METD|36162.544133|0|101185.396088|Q
20261020|METG|5326.496400|0|10808.947400|Q
20261020|METL|637.212853|0|5491.738502|Q
20261020|METpA|4477|0|11725.053000|Q
20261020|METpE|20222.894800|300|39996.708800|Q
20261020|METpF|26315|700|58959.610000|Q
20261020|METQ|44251|30|139879.666755|Q
20261020|METU|699993.086437|1152|1184259.237022|Q
20261020|METV|8898.710915|4000|42242.519554|Q
20261020|METW|673.643744|0|4435.817542|Q
20261020|MEXX|3021.865434|0|9838.023250|Q
20261020|MF|11670.864690|3|26219.568890|Q
20261020|MFA|689167.565013|1796|1045389.482843|Q
20261020|MFAN|6717|0|10049.811000|Q
20261020|MFAO|1517|0|6194|Q
20261020|MFApB|2541|0|206689.636400|Q
20261020|MFApC|2772|0|105922|Q
20261020|MFC|103691.621012|1221|227478.269557|Q
20261020|MFDX|3803|0|18923.569613|Q
20261020|MFEB|2|0|5|Q
20261020|MFEM|2354.896000|0|3597.896000|Q
20261020|MFG|788943.015982|344|1959441.118310|Q
20261020|MFI|60.123456|0|173.373456|Q
20261020|MFIC|130059.432827|307|214057.862541|Q
20261020|MFICL|1393|0|1895|Q
20261020|MFIG|639|0|940.200000|Q
20261020|MFIN|5785|0|11023.112322|Q
20261020|MFLX|902|0|13753|Q
20261020|MFM|93016|0|422858.082000|Q
20261020|MFMO|731|0|1182.546000|Q
20261020|MFP|88141.218325|0|152888.018598|Q
20261020|MFSB|25040|0|262647.013710|Q
20261020|MFSD|3|0|7503|Q
20261020|MFSG|19071.099634|0|30593.979034|Q
20261020|MFSI|48467|0|114811.235600|Q
20261020|MFSM|33392|0|42151.192270|Q
20261020|MFSV|112837|0|157692.497100|Q
20261020|MFSX|1|0|7506|Q
20261020|MFUS|3949|0|4535.225947|Q
20261020|MFUT|280.859659|0|597.910291|Q
20261020|MFVL|11.529750|0|178.732850|Q
20261020|MG|24023.244140|0|64128.586771|Q
20261020|MGA|141378.325023|1267|216788.918909|Q
20261020|MGC|25599.659735|106|43901.060977|Q
20261020|MGEE|13778.273915|0|33739.044138|Q
20261020|MGF|2738.958170|0|4926.687475|Q
20261020|MGIH|4957|0|5099|Q
20261020|MGIN|3|0|3|Q
20261020|MGK|856136.716465|0|1293085.099548|Q
20261020|MGLD|112|0|1188.341666|Q
20261020|MGM|651197.881001|2521|1227463.015505|Q
20261020|MGMT|38.946193|0|319.069033|Q
20261020|MGN|1350|0|2739.919999|Q
20261020|MGNI|279296.640099|0|472939.073247|Q
20261020|MGNR|18575.020531|0|37758.252759|Q
20261020|MGNX|56631.970870|667|90742.974841|Q
20261020|MGOL|80|0|111.002724|Q
20261020|MGOV|1856|0|23042.273100|Q
20261020|MGPI|74469.617381|0|116549.996629|Q
20261020|MGR|3187|36|11101|Q
20261020|MGRB|5030|0|11946|Q
20261020|MGRC|15042.042021|7|27476.921801|Q
20261020|MGRD|794|0|4706|Q
20261020|MGRE|8309|1000|25104|Q
20261020|MGRT|83.346752|0|113.948147|Q
20261020|MGRX|40339|0|61141.807100|Q
20261020|MGTX|164469.992638|18141|269973.610661|Q
20261020|MGV|122680.251864|0|164679.415575|Q
20261020|MGX|16428|0|40761|Q
20261020|MGY|273641.108094|1767|592335.358266|Q
20261020|MGYR|34.051880|0|128.831978|Q
20261020|MH|48733.472525|693|97601.517333|Q
20261020|MHD|155809.838434|0|376582.287144|Q
20261020|MHF|44396|3151|85338.503000|Q
20261020|MHH|4105|0|4318.022055|Q
20261020|MHIP|324|0|327|Q
20261020|MHK|269383.268152|0|395861.644378|Q
20261020|MHLA|1285|0|4158|Q
20261020|MHNC|21|0|4243.344000|Q
20261020|MHO|41410.076423|617|165578.916390|Q
20261020|MHX|8|3|12|Q
20261020|MI|89462|42717|173204.885857|Q
20261020|MIAC|56|0|50056.407539|Q
20261020|MIAX|177876.494658|581|370610.564690|Q
20261020|MIC|1267.884400|0|1503.820400|Q
20261020|MICC|48233.039729|16|161421.595142|Q
20261020|MIDD|67560.754340|16|224803.344815|Q
20261020|MIDE|224|0|227.185200|Q
20261020|MIDU|9358.640000|0|22944.200292|Q
20261020|MIG|458.700000|0|476.391200|Q
20261020|MIGO|1.068738|0|1.068738|Q
20261020|MILK|3|0|1866|Q
20261020|MILN|600.346204|0|1389.705462|Q
20261020|MIN|12256|49|38785.637817|Q
20261020|MIND|3376.106972|0|9403.954404|Q
20261020|MINE|2738.218131|0|5752.835994|Q
20261020|MINN|199|0|1312.184269|Q
20261020|MINO|196110.581300|0|495480.725800|Q
20261020|MINT|355211.899502|0|1107124.128909|Q
20261020|MINV|2407.581578|0|4933.265278|Q
20261020|MINY|3084.254800|0|3624.266600|Q
20261020|MIR|624412.019853|300|1053304.747857|Q
20261020|MIRA|753|0|3355.915516|Q
20261020|MIRM|178223.948350|620|244172.708250|Q
20261020|MISL|22036.360100|0|90115.185882|Q
20261020|MIST|137148|800|311824.273290|Q
20261020|MITK|81953.219928|401|161642.007600|Q
20261020|MITN|2393|0|2535|Q
20261020|MITP|61|0|611|Q
20261020|MITQ|5883|0|7735|Q
20261020|MITT|44589.667454|0|68830.223915|Q
20261020|MITTpB|193.056800|0|4717.056800|Q
20261020|MITTpC|1093|0|1093|Q
20261020|MIVL|3|0|5|Q
20261020|MIY|18437|0|43349|Q
20261020|MJ|3279.204134|0|8600.621266|Q
20261020|MJSC|2|0|203|Q
20261020|MJUN|6|0|6|Q
20261020|MKAM|1|0|4|Q
20261020|MKC|816701.791507|748|1212177.353014|Q
20261020|MKC/V|119.110508|0|597.193908|Q
20261020|MKDW|1431|106|44707.762637|Q
20261020|MKL|17537.036905|121|24542.476498|Q
20261020|MKLY|2|0|36|Q
20261020|MKOR|789.231581|0|2443.416929|Q
20261020|MKSI|135750.982995|5131|470174.780127|Q
20261020|MKTN|14909.517400|0|16131.868400|Q
20261020|MKTW|4248.052600|0|9687.669809|Q
20261020|MKTX|57171.569946|100|161370.553405|Q
20261020|MKZR|3751|1344|11141.257481|Q
20261020|MLAAW|500|0|500|Q
20261020|MLAB|15733.744500|0|24983.428110|Q
20261020|MLCC|48.718500|0|229.933848|Q
20261020|MLCI|2336.515100|0|22821.497012|Q
20261020|MLCO|355560.526801|5705|763474.751156|Q
20261020|MLDR|3|0|6|Q
20261020|MLEC|1594|720|6545.066667|Q
20261020|MLGO|4133.182279|0|7591.285643|Q
20261020|MLI|804394.805126|43034|1914391.163903|Q
20261020|MLKN|80034.368443|1880|156067.085037|Q
20261020|MLM|232814.576160|101|372252.090753|Q
20261020|MLN|166807.366200|0|477424.494058|Q
20261020|MLP|2648.085621|0|4330.112506|Q
20261020|MLPA|61720.089360|400|109522.493331|Q
20261020|MLPB|2663|0|3283.303800|Q
20261020|MLPD|1654.200566|0|9560.488566|Q
20261020|MLPI|152294.795860|339|174796.366313|Q
20261020|MLPR|55|0|134.454941|Q
20261020|MLPX|50999.412182|211|95975.131298|Q
20261020|MLR|11796|0|21630.366251|Q
20261020|MLRG|546.138638|0|3107.232098|Q
20261020|MLSS|24845|0|63247.432504|Q
20261020|MLTX|155330.361284|1099|352352.820097|Q
20261020|MLYS|168078.371199|0|374631.938968|Q
20261020|MMA|281213|37217|507358.618388|Q
20261020|MMAR|3|0|6|Q
20261020|MMAX|1404|0|1805|Q
20261020|MMAY|2|0|205|Q
20261020|MMCA|8438|0|49277.829900|Q
20261020|MMD|13155|2914|48001.609510|Q
20261020|MMED|1218557.313888|0|3907069.533313|Q
20261020|MMF|2|0|5.027891|Q
20261020|MMHI|10818.626500|0|11125.737600|Q
20261020|MMI|29291|0|64385.813622|Q
20261020|MMID|1|0|487|Q
20261020|MMIN|169113.220264|0|350729.267755|Q
20261020|MMIT|420269|0|1020791.018650|Q
20261020|MMK|142|0|1148|Q
20261020|MMKT|1383.871643|0|3461.837090|Q
20261020|MMLP|16201.506265|0|26011.515314|Q
20261020|MMM|1728121.118391|300|3292791.835175|Q
20261020|MMMA|1|0|643.333800|Q
20261020|MMS|110070.971997|0|177620.180799|Q
20261020|MMSC|185.755900|0|1423.908169|Q
20261020|MMSD|61|0|351|Q
20261020|MMSI|113629.735537|12754|193225.330332|Q
20261020|MMT|84111.793103|1600|251655.793137|Q
20261020|MMTM|20.938700|0|135.456896|Q
20261020|MMTXW|100|0|100|Q
20261020|MMU|85389.700600|0|190829.352530|Q
20261020|MMYT|119739.487206|0|358341.856200|Q
20261020|MN|18261.864758|0|28757.155464|Q
20261020|MNA|2506.517780|0|11164.121476|Q
20261020|MNBD|268|0|1067|Q
20261020|MNDO|3123|0|14495.560717|Q
20261020|MNDR|46964|20845|75154.412444|Q
20261020|MNDY|346222.893850|2148|672764.989213|Q
20261020|MNGB|72|0|109|Q
20261020|MNGU|1302.181700|0|1758.181700|Q
20261020|MNGZ|1|0|9.444100|Q
20261020|MNKD|594264.592606|478|964169.685818|Q
20261020|MNOV|6107.720720|0|17118.017282|Q
20261020|MNPR|10678.729007|0|18025.272360|Q
20261020|MNR|66063.570980|3319|399688.422800|Q
20261020|MNRO|111140.906522|1|209715.888628|Q
20261020|MNSB|10422|0|20903.209100|Q
20261020|MNSBP|724|0|1219|Q
20261020|MNSO|157645.723754|0|290533.849608|Q
20261020|MNST|949365.688619|4361|3120454.467930|Q
20261020|MNSX|70|0|106|Q
20261020|MNTK|76048.739566|500|164424.248460|Q
20261020|MNTN|88224.914418|0|158109.058302|Q
20261020|MNTS|154916.712801|3799|351394.300838|Q
20261020|MNVR|3|0|6|Q
20261020|MNVT|1628.528175|0|3677.542763|Q
20261020|MNY|21700|3550|43424.172014|Q
20261020|MNYWW|300|0|300|Q
20261020|MNZL|1760.912811|0|2259.758234|Q
20261020|MO|1417089.050534|3409|2683571.249554|Q
20261020|MOAT|127628.051565|0|359245.270700|Q
20261020|MOB|6926.903305|0|23187.692812|Q
20261020|MOBI|13546|0|18337.598148|Q
20261020|MOBX|161979|31200|262610.532008|Q
20261020|MOBXW|625|0|625|Q
20261020|MOD|234569.129343|7407|668377.030910|Q
20261020|MODD|22916.268600|6478.268600|38097.107300|Q
20261020|MODL|9675|0|16419.581000|Q
20261020|MOG/A|46601.565820|35|67355.570006|Q
20261020|MOG/B|4.643667|0|14.906488|Q
20261020|MOGU|84|0|88|Q
20261020|MOH|153894.786993|11|332259.571946|Q
20261020|MOLN|1|0|257|Q
20261020|MOMO|85004.597480|0|115197.182029|Q
20261020|MOO|8889.123253|0|41846.110129|Q
20261020|MOOD|5723.384982|0|9017.482282|Q
20261020|MORN|41073.014465|25|64603.627507|Q
20261020|MORT|604904.440622|0|807529.195977|Q
20261020|MOS|1742319.220423|24261|4201381.820306|Q
20261020|MOTG|65|0|270.104000|Q
20261020|MOTI|1.191009|0|1654.318985|Q
20261020|MOTO|1.585600|0|6.585600|Q
20261020|MOV|19753.902016|0|41511.279115|Q
20261020|MOVE|14854.744239|0|27275.506368|Q
20261020|MP|920120.271404|470|1408517.689245|Q
20261020|MPA|27454|0|40962.706987|Q
20261020|MPAA|7812.097276|0|15598.215136|Q
20261020|MPB|15346.363500|0|23046.367200|Q
20261020|MPC|422196.474208|129|706742.583964|Q
20261020|MPDB|1886|0|1892.997000|Q
20261020|MPDY|1219|0|1355.987000|Q
20261020|MPG|28566.580110|0|40194.593417|Q
20261020|MPIA|4196|0|5196.204000|Q
20261020|MPIM|25853.487500|0|36156.487500|Q
20261020|MPLT|93190.725676|0|152555.676150|Q
20261020|MPLX|318523.126219|306|473085.717540|Q
20261020|MPLY|416.342500|0|2895.417600|Q
20261020|MPRO|8894|0|11078.061120|Q
20261020|MPT|4624058.789382|55515|7638173.721154|Q
20261020|MPTI|21049.661370|0|28259.290920|Q
20261020|MPU|543|62|3112.800000|Q
20261020|MPV|709.361560|0|2816.804820|Q
20261020|MPWC|24|0|31|Q
20261020|MPWR|76814.235507|99|175070.489497|Q
20261020|MPWX|1354|0|6717|Q
20261020|MQ|124245.239140|0|247813.756040|Q
20261020|MQQQ|1303|0|2118.806960|Q
20261020|MQY|343106.671140|0|830738.571470|Q
20261020|MRA|1681|0|3282|Q
20261020|MRAL|37418|930|84599.578170|Q
20261020|MRAM|83407.089841|169|141695.696259|Q
20261020|MRAX|24|0|269|Q
20261020|MRBK|5007|0|13637.812800|Q
20261020|MRCP|115338|0|115341|Q
20261020|MRCY|149262.398182|0|261954.687733|Q
20261020|MRDN|1962|0|12262.033271|Q
20261020|MREO|147096|20590|324708.606122|Q
20261020|MRGR|454.790200|0|873.317487|Q
20261020|MRK|874550.742890|25913|2650456.520719|Q
20261020|MRKR|40872|2000|97779.176355|Q
20261020|MRLN|339980.946236|0|1065678.124171|Q
20261020|MRM|13831|0|29674|Q
20261020|MRNA|5766892.306818|43392|8420346.871088|Q
20261020|MRNO|19549.547800|0|80417.146043|Q
20261020|MRNX|61514.215402|0|106965.201670|Q
20261020|MRNY|66897.883513|1000|167620.320712|Q
20261020|MRP|751538.668429|5125|1306127.938079|Q
20261020|MRSH|315246.939782|0|683091.727655|Q
20261020|MRSK|3772|0|21628.025074|Q
20261020|MRT|389.802139|0|4396.021875|Q
20261020|MRTN|83963.117436|0|187315.389565|Q
20261020|MRVI|361113.132399|0|803018.232781|Q
20261020|MRVL|3004025.211758|5959|7111983.511935|Q
20261020|MRVU|11206.078192|0|33877.665784|Q
20261020|MRVX|1737|0|3945.039340|Q
20261020|MRX|59355.622395|0|121099.322633|Q
20261020|MS|764484.772244|6047|1621671.799345|Q
20261020|MSA|39682.201276|0|55061.523242|Q
20261020|MSAI|559|25|991.430363|Q
20261020|MSB|11789.814700|0|17897.917741|Q
20261020|MSBI|23148|0|40329.714598|Q
20261020|MSBIP|25|0|271|Q
20261020|MSBT|94772.698999|300|186361.037453|Q
20261020|MSC|5866|0|25718|Q
20261020|MSCI|243560.106809|3|530270.567109|Q
20261020|MSD|13998.050112|0|40650.431002|Q
20261020|MSDL|73901.866606|177|186125.799057|Q
20261020|MSEP|3|0|6|Q
20261020|MSEX|8717.062023|0|18290.038303|Q
20261020|MSFC|3|0|6.661101|Q
20261020|MSFD|192318|0|360681.838939|Q
20261020|MSFL|8355.691100|0|21095.729299|Q
20261020|MSFO|3446.537568|0|13702.434279|Q
20261020|MSFT|2163761.544962|10775|4734917.740862|Q
20261020|MSFU|96488.909480|1372|263908.417588|Q
20261020|MSFW|1161.134468|0|1614.050456|Q
20261020|MSFX|2469.952530|0|7066.804826|Q
20261020|MSFY|211.426684|0|559.635710|Q
20261020|MSGE|40170.397129|0|92487.303148|Q
20261020|MSGM|5307.840579|0|39426.445790|Q
20261020|MSGS|104135.167230|12|230725.443273|Q
20261020|MSGY|1521|106|5614.198242|Q
20261020|MSI|100946.508577|225|199215.878761|Q
20261020|MSIF|20899.417853|0|48468.259062|Q
20261020|MSIX|5|0|8|Q
20261020|MSLC|19431|0|45007.617674|Q
20261020|MSLE|3297|0|4286.526093|Q
20261020|MSM|129735.669882|5|193208.418437|Q
20261020|MSML|3102.013922|0|3835.867422|Q
20261020|MSMR|16796|0|17673.105000|Q
20261020|MSN|1501|0|6193.460307|Q
20261020|MSOL|15325.499174|0|15567.129297|Q
20261020|MSOS|801727.076224|0|1936291.515663|Q
20261020|MSOX|412781.674337|3600|1543955.187093|Q
20261020|MSpA|13655|0|49538.349000|Q
20261020|MSpE|20399|100|50265.824000|Q
20261020|MSpF|57470|0|125051.352700|Q
20261020|MSpI|21549.311100|203|79919.503500|Q
20261020|MSpK|55210.244500|0|100189.355600|Q
20261020|MSpL|14626.066400|500|47043.643900|Q
20261020|MSpO|45904|0|198707.880400|Q
20261020|MSpP|32462|0|111064.338600|Q
20261020|MSpQ|17176|0|73557.510400|Q
20261020|MSR|2|0|5|Q
20261020|MSS|11687|0|20254.145099|Q
20261020|MSSE|2403.069627|0|4134.143053|Q
20261020|MSSM|3657.875350|0|7462.071746|Q
20261020|MSSS|8906|0|9694|Q
20261020|MSST|188|0|461.040223|Q
20261020|MST|86134.726610|2943|133819.144046|Q
20261020|MSTB|223.112913|0|1608.420913|Q
20261020|MSTC|8|0|12.198530|Q
20261020|MSTP|2178|0|5449.088606|Q
20261020|MSTQ|20|0|1664|Q
20261020|MSTR|3571159.708140|18545|7791522.839563|Q
20261020|MSTU|922990.560500|4285|1836371.923794|Q
20261020|MSTW|147468.551578|0|457990.911499|Q
20261020|MSTX|1298710.480442|50490|3421782.157641|Q
20261020|MSTY|393587.933525|1365|746639.687297|Q
20261020|MSTZ|25119200.217610|5624413.356421|48571968.663593|Q
20261020|MT|134320.611642|2416|368982.125565|Q
20261020|MTA|49041.965839|0|113574.017750|Q
20261020|MTAK|1|0|4|Q
20261020|MTAW|5|0|8.041000|Q
20261020|MTB|190199.964063|1|314248.497606|Q
20261020|MTBA|25234|350|147404.849574|Q
20261020|MTBpH|2696|0|15053.056900|Q
20261020|MTBpJ|14689.239400|0|26319.279400|Q
20261020|MTBpK|7900|456|30158.967000|Q
20261020|MTBpL|23533|0|143053.534000|Q
20261020|MTC|7515.382399|0|15132.165366|Q
20261020|MTCH|585365.053448|307|1446741.427095|Q
20261020|MTD|59575.597444|54|101973.429303|Q
20261020|MTDR|380020.389953|9959|566424.782947|Q
20261020|MTEK|21847|0|63124.500101|Q
20261020|MTEN|81430|2357|205799.843527|Q
20261020|MTEX|2915|0|5737.320000|Q
20261020|MTG|226393.210215|424|482590.088479|Q
20261020|MTGG|154.295825|0|156.096062|Q
20261020|MTGP|1966.319600|0|3748.221300|Q
20261020|MTH|95863.864630|0|245123.346117|Q
20261020|MTLS|21644.497374|310|38138.734326|Q
20261020|MTN|125969.323915|122|142084.134272|Q
20261020|MTNB|4351|100|22657.020375|Q
20261020|MTNE|3|0|6|Q
20261020|MTR|23|0|233.669660|Q
20261020|MTRA|5.584225|0|9.622225|Q
20261020|MTRN|28782.369896|4|47557.719563|Q
20261020|MTRX|57203.150743|0|142643.469225|Q
20261020|MTSG|257|0|1244.879761|Q
20261020|MTSI|140926.829370|24|353731.548500|Q
20261020|MTUM|204862.449703|9|331978.709284|Q
20261020|MTUS|53438.300587|11|72614.721262|Q
20261020|MTVA|2825.010700|0|7100.564918|Q
20261020|MTW|69849.245425|0|89242.811143|Q
20261020|MTX|22241.530528|0|42830.452470|Q
20261020|MTYY|539.679900|0|1136.282219|Q
20261020|MTZ|141964.100362|98|329302.208147|Q
20261020|MU|2723621.021449|16225|9174064.429936|Q
20261020|MUA|57661|0|192366.881440|Q
20261020|MUB|4823211.894920|10754|6823304.125586|Q
20261020|MUC|89323.153800|0|254007.132304|Q
20261020|MUD|703712.663497|0|1566918.481201|Q
20261020|MUFG|671856.092220|3137|1297798.766361|Q
20261020|MUG|5270|0|15765.012000|Q
20261020|MUIB|15|0|153.542000|Q
20261020|MUJ|11105|377|62988.342988|Q
20261020|MULL|995656.262708|1073|1807583.343439|Q
20261020|MULT|1|0|94.040000|Q
20261020|MUNA|1|0|105.010000|Q
20261020|MUNB|1|0|2377.010000|Q
20261020|MUNC|3|0|6.010000|Q
20261020|MUND|309|0|509.010000|Q
20261020|MUNG|1|0|4|Q
20261020|MUNH|101|0|106|Q
20261020|MUNI|628533.001774|147|1122966.657666|Q
20261020|MUNJ|3|0|6|Q
20261020|MUNX|30|0|32.042000|Q
20261020|MUNY|83593.806742|0|118182.365992|Q
20261020|MUR|455359.814831|1|590467.101243|Q
20261020|MUSA|51737.293891|0|66408.224189|Q
20261020|MUSE|32.020794|0|67.141994|Q
20261020|MUSQ|177|0|285.808000|Q
20261020|MUST|84768.081200|0|201237.477516|Q
20261020|MUU|4776178.784341|44245|9073085.506408|Q
20261020|MUX|67373.877442|0|158230.436321|Q
20261020|MUY|5944.833600|0|13428.729210|Q
20261020|MUYY|473|0|3074.551800|Q
20261020|MUZ|1309915.688100|237754.567500|2334626.593005|Q
20261020|MUZE|1|0|402|Q
20261020|MVAL|2|0|7.025000|Q
20261020|MVBF|6703.034223|0|10928.424114|Q
20261020|MVFD|2750.661459|0|2921.557859|Q
20261020|MVFG|2992.903615|0|3789.727015|Q
20261020|MVIS|217841.771658|156|389617.469624|Q
20261020|MVLL|357631.231929|0|647364.464515|Q
20261020|MVPA|456.027964|300|817.054964|Q
20261020|MVPL|73|0|96.067000|Q
20261020|MVRL|7|0|1138|Q
20261020|MVST|1772784.692000|508|2812628.723963|Q
20261020|MVV|19|0|1147.091604|Q
20261020|MWA|209057.840821|124|346377.601229|Q
20261020|MWC|41076.484700|20|43276.013800|Q
20261020|MWG|6|0|7.700000|Q
20261020|MWH|348199.968979|846|910879.885785|Q
20261020|MWYN|103301.972673|4033|228088.267586|Q
20261020|MX|127654.148799|54|227589.858798|Q
20261020|MXC|4933|0|11701.099000|Q
20261020|MXCT|82236.430939|0|385175.326127|Q
20261020|MXE|31|0|32|Q
20261020|MXF|16418.399874|0|34117.830358|Q
20261020|MXI|1910.488539|0|6195.439239|Q
20261020|MXL|379897.661444|7649|841485.260563|Q
20261020|MXLL|5236.502600|693|12646.084879|Q
20261020|MYCF|910.230800|0|1675.228866|Q
20261020|MYCG|1021.983900|0|1571.988900|Q
20261020|MYCH|6583.068500|0|24502.097400|Q
20261020|MYCI|100|0|1294.041000|Q
20261020|MYCJ|602|0|2026.041000|Q
20261020|MYCK|258|0|271.041000|Q
20261020|MYCL|1|0|3.042000|Q
20261020|MYCP|9|0|9|Q
20261020|MYE|48521.165142|0|80542.057547|Q
20261020|MYFW|16653|0|46120|Q
20261020|MYGN|5878330.260652|130581|12138401.050200|Q
20261020|MYHD|3.602300|0|77.643300|Q
20261020|MYHE|1|0|376.110200|Q
20261020|MYHF|2|0|5|Q
20261020|MYI|202726.201237|0|455593.479611|Q
20261020|MYLD|862|0|1280.036000|Q
20261020|MYMI|2|0|6.041000|Q
20261020|MYMJ|4|0|6.041000|Q
20261020|MYML|2|0|6|Q
20261020|MYN|207890.305472|437|497975.006076|Q
20261020|MYND|1860|0|13966.979777|Q
20261020|MYO|64959.112271|160|106546.968093|Q
20261020|MYPS|3464|0|9755.200000|Q
20261020|MYRG|60376.392869|0|135287.188510|Q
20261020|MYSE|942.949600|0|3499.759628|Q
20261020|MYSZ|2372|0|17341.515320|Q
20261020|MYX|3|0|6|Q
20261020|MYY|284|0|447.220639|Q
20261020|MZTI|84414.702227|10|127260.667784|Q
20261020|MZYX|88|0|89|Q
20261020|MZZ|9|0|128.154000|Q
20261020|NA|897|0|2024.101278|Q
20261020|NAAS|120|0|516|Q
20261020|NABL|113591.912389|241|239299.602566|Q
20261020|NAC|144112.382420|0|459467.054318|Q
20261020|NACP|267.557404|0|2691.174894|Q
20261020|NAD|375400.299029|10159|754277.473436|Q
20261020|NAGE|100063.246969|1|164073.831928|Q
20261020|NAII|10624|0|21776.629300|Q
20261020|NAIL|254672.121213|1142|555106.099804|Q
20261020|NAK|1850048.573177|16595|2940503.406922|Q
20261020|NAKA|42852.096107|0|89951.559230|Q
20261020|NAMI|6873|0|9710.760000|Q
20261020|NAMM|33225.287616|0|149496.664461|Q
20261020|NAMMW|19500|2850|19600|Q
20261020|NAMS|250261.863913|0|414098.702653|Q
20261020|NAN|92765.508130|0|167436.956116|Q
20261020|NANC|5632.216068|0|8321.530268|Q
20261020|NANR|2782.668406|0|7782.479235|Q
20261020|NAPR|79|0|382.016000|Q
20261020|NASA|166501.685161|63|321144.138821|Q
20261020|NAT|637048.897355|3056|1521081.681405|Q
20261020|NATH|1357|0|9420.943235|Q
20261020|NATL|65324.159899|0|162454.471748|Q
20261020|NATO|5067.008910|0|6735.871760|Q
20261020|NATR|20156.338304|0|26231.025230|Q
20261020|NAUG|1285|0|1983.030000|Q
20261020|NAUT|2982932.687025|136943|5450376.303385|Q
20261020|NAVI|179934.518701|11|424886.081412|Q
20261020|NAVN|295545.024512|18054|711002.343877|Q
20261020|NAZ|8364.477554|0|36364.479254|Q
20261020|NB|482832.079118|25220|837367.025746|Q
20261020|NBB|6532|73|40548.722830|Q
20261020|NBBK|134530.674346|0|294440.796127|Q
20261020|NBCE|8|0|128.083000|Q
20261020|NBCM|66647.291715|0|80941.284926|Q
20261020|NBCR|9946.029180|0|9947.058180|Q
20261020|NBDS|5196|0|5400.025000|Q
20261020|NBET|505|0|1165.673831|Q
20261020|NBFC|2070.020327|0|2102.040327|Q
20261020|NBFR|4|0|1510.037000|Q
20261020|NBGX|4|0|7.033000|Q
20261020|NBH|33711|0|94995.157800|Q
20261020|NBHC|124710.774369|0|233094.360767|Q
20261020|NBIC|8036|0|14538.653316|Q
20261020|NBIE|13823|0|22613.037383|Q
20261020|NBIG|1846675.334334|398775.258511|3244926.614109|Q
20261020|NBIL|1597265.298515|289547.585350|3077439.630359|Q
20261020|NBIS|3870992.863357|16911|9502877.225353|Q
20261020|NBIX|315715.645155|53|441828.664689|Q
20261020|NBIZ|213176.384169|78129.597853|629810.145129|Q
20261020|NBJP|31|0|182|Q
20261020|NBN|12979.158196|0|18446.206884|Q
20261020|NBOS|25242.452964|0|73500.702164|Q
20261020|NBP|58186.307861|0|211467.097678|Q
20261020|NBR|36169.579998|0|60410.060121|Q
20261020|NBRG|3|0|3|Q
20261020|NBRGU|2|0|4|Q
20261020|NBSD|101323.280000|0|177889.509000|Q
20261020|NBSM|402|0|3177.035401|Q
20261020|NBTB|44111.498270|278|67884.374697|Q
20261020|NBTR|4816|0|4819|Q
20261020|NBTX|15309.244270|0|72164.582905|Q
20261020|NBXG|47713.231900|0|109394.611919|Q
20261020|NC|2419.357124|0|4402.081998|Q
20261020|NCA|42463.100159|0|87967.811159|Q
20261020|NCDL|45727.928571|0|123472.445378|Q
20261020|NCEL|1727|0|4636.046200|Q
20261020|NCEW|0.055555|0|3.317271|Q
20261020|NCI|10054|0|38947.437796|Q
20261020|NCIQ|4458.763120|0|6408.894002|Q
20261020|NCLD|322783.950206|2728|567839.466484|Q
20261020|NCLH|4169980.139696|7989|8522479.778730|Q
20261020|NCLO|35778|0|67888.881280|Q
20261020|NCMI|124445.261162|0|180270.282666|Q
20261020|NCNA|2745|2200|9490.775800|Q
20261020|NCNO|232823.024569|87|463881.678515|Q
20261020|NCPB|2617|0|2981.089240|Q
20261020|NCPL|3198987.617500|927659.250500|6101257.970590|Q
20261020|NCPLW|1700|0|1740|Q
20261020|NCRA|869|20|7711.670643|Q
20261020|NCT|9810|0|13144.140000|Q
20261020|NCTY|7633|0|32429.148669|Q
20261020|NCV|10440.428700|0|25576.475319|Q
20261020|NCVpA|26|0|665|Q
20261020|NCZ|9788.297993|0|27904.064893|Q
20261020|NCZpA|14387|0|16116|Q
20261020|NDAQ|359294.231699|9|773302.380723|Q
20261020|NDEC|72.323267|0|783.387960|Q
20261020|NDIA|2084.261096|0|2423.671403|Q
20261020|NDIV|4563.041123|0|5952.404756|Q
20261020|NDLS|3775|0|15741.943859|Q
20261020|NDMO|102749.496386|0|188644.064549|Q
20261020|NDOW|3664|0|4335.034727|Q
20261020|NDRA|3292|0|13136.073115|Q
20261020|NDSN|42804.782670|190|92319.494627|Q
20261020|NE|151326.936314|168|269681.406800|Q
20261020|NEA|272690.230600|0|877473.827239|Q
20261020|NEAR|246050.978396|0|380212.692392|Q
20261020|NEBX|1098379.018255|144113.536696|1586321.246789|Q
20261020|NECB|16708|0|31581.609785|Q
20261020|NECK|3744.337600|0|12394.798871|Q
20261020|NEE|2763477.289248|51041|5101460.867027|Q
20261020|NEEpN|16833|67|52068.984180|Q
20261020|NEEpS|2478|0|404286|Q
20261020|NEEpT|102030|0|203374.306000|Q
20261020|NEEpU|51722.541700|0|80102.541700|Q
20261020|NEEpV|5728|0|404409|Q
20261020|NEEpW|7927|686|26068.406000|Q
20261020|NEGG|8111.035931|0|13498.844781|Q
20261020|NEHI|32429.845070|0|46400.815129|Q
20261020|NELS|5351.034310|0|5845.034310|Q
20261020|NEM|821850.309929|3243|1496420.358986|Q
20261020|NEMD|1087|0|2111.993751|Q
20261020|NEN|2.020132|0|2.020132|Q
20261020|NEO|187030.013568|0|299603.625929|Q
20261020|NEOG|560365.990576|100|795584.166820|Q
20261020|NEON|16657|0|39367.683762|Q
20261020|NEOV|286125.948570|439|457026.603844|Q
20261020|NEPH|3498|0|13148.004787|Q
20261020|NERD|2|0|2110.074000|Q
20261020|NERV|25323.368958|0|55465.134549|Q
20261020|NESR|966777.894087|1|2092364.371668|Q
20261020|NET|384375.455537|455|921056.441483|Q
20261020|NETG|9456.058100|0|18458.463201|Q
20261020|NETL|3219|275|12079.748117|Q
20261020|NEU|21266.945999|0|30216.273797|Q
20261020|NEUP|54|0|11561|Q
20261020|NEWP|129946.778459|0|245248.239806|Q
20261020|NEWT|40868.545933|0|93097.841106|Q
20261020|NEWTG|672|0|1872|Q
20261020|NEWTH|1296|0|2797|Q
20261020|NEWTI|1277|0|1770|Q
20261020|NEWTO|51|0|52|Q
20261020|NEWTP|2015|0|2392|Q
20261020|NEWZ|5148|0|5188.360100|Q
20261020|NEXA|64745.415669|0|204176.661242|Q
20261020|NEXM|8722.636942|0|19363.636942|Q
20261020|NEXN|46419.636271|0|113936.971450|Q
20261020|NEXR|1006|0|6973.088078|Q
20261020|NEXT|593518.489392|0|1210597.315844|Q
20261020|NFE|32592.712700|100|62126.425001|Q
20261020|NFEB|8|0|838|Q
20261020|NFEGP|262|0|769|Q
20261020|NFG|244141.780844|0|990293.204350|Q
20261020|NFGC|190369.987517|0|401074.661286|Q
20261020|NFJ|147242.877510|0|251209.602120|Q
20261020|NFLP|5139.619600|0|6191.779400|Q
20261020|NFLT|25977.714900|1879|63263.098410|Q
20261020|NFLU|43190.966871|0|76650.634208|Q
20261020|NFLW|2716.029200|0|6442.249814|Q
20261020|NFLX|6590439.372547|117683|21605844.751293|Q
20261020|NFLY|16600.078699|0|39595.793356|Q
20261020|NFRA|5605.304958|0|32103.871219|Q
20261020|NFRX|583|0|585|Q
20261020|NFTY|1216.177055|0|7658.505856|Q
20261020|NFX|14|0|18|Q
20261020|NFXL|818830.903634|3245|1124937.998940|Q
20261020|NFXS|9534.033730|0|13227.504029|Q
20261020|NG|692730.075619|4287|1292721.312503|Q
20261020|NGEN|68425.541436|2100|127041.249634|Q
20261020|NGG|142498.229106|900|236642.494398|Q
20261020|NGHT|3|0|138.044514|Q
20261020|NGIF|3|0|6|Q
20261020|NGL|26256.648500|0|150553.045355|Q
20261020|NGLpB|4050.195600|0|5311.195600|Q
20261020|NGLpC|161|0|367|Q
20261020|NGNE|52932.925920|0|72559.559689|Q
20261020|NGS|11293.106461|0|17958.077402|Q
20261020|NGVC|26002.490268|0|31864.281844|Q
20261020|NGVT|45057.220757|0|107061.608967|Q
20261020|NHC|21096.015128|0|35248.424064|Q
20261020|NHI|54031.055248|0|91746.208098|Q
20261020|NHIV|1|0|2404|Q
20261020|NHP|265643|7979|1947280.721152|Q
20261020|NHS|71156.563380|0|187563.760940|Q
20261020|NHTC|3398.617530|0|10409.051258|Q
20261020|NHYM|5200.644100|0|14619.644100|Q
20261020|NI|582830.896596|4207|1333026.320964|Q
20261020|NIC|48916.048533|0|58378.937725|Q
20261020|NICE|39811.435709|818|184451.137476|Q
20261020|NICM|39|0|2029|Q
20261020|NICO|9|0|17|Q
20261020|NIE|17537.828616|0|84141.234787|Q
20261020|NIHI|18878.736108|0|24556.569400|Q
20261020|NIKI|1626|0|5388.472520|Q
20261020|NIKL|3834|0|17273.850173|Q
20261020|NIM|19408|0|168950.218836|Q
20261020|NINE|2002|0|2595.964555|Q
20261020|NIO|5808726.200989|53160|12315149.308273|Q
20261020|NIOBW|1085|0|1385|Q
20261020|NIOG|4393|0|10393|Q
20261020|NIPG|298|0|719.450000|Q
20261020|NIQ|287121.233956|129|428519.787754|Q
20261020|NISM|3|0|7|Q
20261020|NITE|1.433843|0|2.520000|Q
20261020|NIU|22805.956930|0|26287.490758|Q
20261020|NIVF|333323|817|725628.942371|Q
20261020|NIXT|4463.494696|0|4892.531144|Q
20261020|NIXX|589475.399300|0|1050869.919592|Q
20261020|NJAN|1773.873900|0|6446.873900|Q
20261020|NJNK|935|0|1671|Q
20261020|NJR|75554.615695|0|165565.583006|Q
20261020|NJUL|763|0|4270|Q
20261020|NJUN|6508.562800|0|18420.179200|Q
20261020|NKE|4302099.395470|4703|9205905.169625|Q
20261020|NKLR|73178.892325|0|188952.696294|Q
20261020|NKSH|3889.379495|0|8178.073764|Q
20261020|NKTR|184320.330354|210|382437.534355|Q
20261020|NKTX|150898.007638|0|578935.501141|Q
20261020|NKX|39280.929014|0|101331.352564|Q
20261020|NL|3010|0|3718.147490|Q
20261020|NLOP|32669.716256|0|81334.327380|Q
20261020|NLR|59224.442840|0|256654.216939|Q
20261020|NLSI|617.105600|0|726.389600|Q
20261020|NLY|1746189.933259|1961|4110211.421136|Q
20261020|NLYpF|16883.636300|0|26723.072200|Q
20261020|NLYpG|4522|0|9743|Q
20261020|NLYpJ|15646.986300|0|46556.845800|Q
20261020|NMAD|13014|2513|35003.688275|Q
20261020|NMAI|24984.184836|0|43092.046306|Q
20261020|NMAR|36|0|372.469200|Q
20261020|NMAX|165868.904102|0|214106.774080|Q
20261020|NMAY|133|0|563|Q
20261020|NMB|154|0|1772.944007|Q
20261020|NMBL|394|0|397|Q
20261020|NMCO|75403.368535|686|255189.942385|Q
20261020|NMFC|208536.502522|0|330213.855300|Q
20261020|NMFCZ|1575|0|1679.348100|Q
20261020|NMG|86772.823673|0|233949.406297|Q
20261020|NMI|19824|0|46273.051000|Q
20261020|NMIH|49841.465967|9|139845.133935|Q
20261020|NML|32102.519744|0|65303.718714|Q
20261020|NMM|32622.707466|0|60830.001059|Q
20261020|NMP|2|0|2|Q
20261020|NMR|218052.126041|9|357280.900572|Q
20261020|NMRA|245481|0|381755.968426|Q
20261020|NMRK|221544.845120|291|631461.085966|Q
20261020|NMS|625.894700|0|714.614432|Q
20261020|NMT|301|0|36591.895000|Q
20261020|NMTC|9862.186100|75|23391.852766|Q
20261020|NMZ|217586.539020|34570|963888.198946|Q
20261020|NN|354792.460400|25|912906.895594|Q
20261020|NNBR|540234.507591|333|1049838.592590|Q
20261020|NNDM|137657.060775|0|404339.479697|Q
20261020|NNE|281935.958968|975|514272.899632|Q
20261020|NNI|14286.338307|0|41138.922082|Q
20261020|NNN|261014.354307|50|1131549.706034|Q
20261020|NNNN|69619.453301|116|123511.549350|Q
20261020|NNOV|2422|0|2720|Q
20261020|NNOX|350170.242420|3873|542491.604799|Q
20261020|NNVC|177886.468883|0|257695.884226|Q
20261020|NNY|7826|0|29831.094077|Q
20261020|NOA|15704.087719|0|17845.801924|Q
20261020|NOAH|20671.453390|200|68848.054145|Q
20261020|NOBL|176833.643898|9|344917.716684|Q
20261020|NOC|323638.241026|794|806694.403235|Q
20261020|NOCT|23195.601600|0|34631.635821|Q
20261020|NODE|18663.704744|0|22951.609164|Q
20261020|NODK|1619|0|2373.408895|Q
20261020|NOEM|0.094091|0|5.094091|Q
20261020|NOEQ|5.022524|0|5.022524|Q
20261020|NOG|518976.163993|50295|759034.758276|Q
20261020|NOK|8524790.615100|12492|28277128.272867|Q
20261020|NOMA|2568|0|3478|Q
20261020|NOMD|164502.931909|0|443542.768606|Q
20261020|NORW|1458.602724|0|4410.430662|Q
20261020|NOV|516840.792606|1745|724895.551484|Q
20261020|NOVM|87|0|90|Q
20261020|NOVP|122077|0|122163|Q
20261020|NOVT|74700.194368|0|146589.568944|Q
20261020|NOVTU|564|0|42142|Q
20261020|NOVZ|3|0|6|Q
20261020|NOW|2185102.171232|3791|4511388.104326|Q
20261020|NOWL|910702.696627|2781|1587423.865301|Q
20261020|NOWX|33|0|43.480000|Q
20261020|NP|81383.320594|0|157541.309293|Q
20261020|NPAC|1404|0|1405|Q
20261020|NPB|28238|200|102861.569036|Q
20261020|NPCE|20302.129277|0|35668.734818|Q
20261020|NPCT|17797.390400|0|63250.579460|Q
20261020|NPFD|12569|1220|51856.987054|Q
20261020|NPFE|1638.075412|0|1651.075412|Q
20261020|NPFI|1566.303800|0|2559.303800|Q
20261020|NPK|18567.496816|0|40487.651927|Q
20261020|NPKI|44660|0|124596.139786|Q
20261020|NPO|31990.447256|0|80334.501332|Q
20261020|NPT|334.692410|0|424.692410|Q
20261020|NPV|9413|0|66969.570410|Q
20261020|NPWR|164817.006699|12349|268650.670682|Q
20261020|NQLT|3|0|3.038000|Q
20261020|NRAM|373.251400|0|493.712400|Q
20261020|NRC|10075|0|22612.759861|Q
20261020|NRDS|93488.932663|0|133470.629031|Q
20261020|NRDY|32982.300000|23950|34300.778001|Q
20261020|NREF|9759.649106|0|18920.826376|Q
20261020|NREFpA|709|0|1371|Q
20261020|NRES|1|0|4|Q
20261020|NRG|126769.069235|0|810663.693090|Q
20261020|NRGD|15617.096200|0|22650.437790|Q
20261020|NRGU|10500.062790|0|28039.912201|Q
20261020|NRGV|761192.618545|4511|1174943.135548|Q
20261020|NRIM|10741.490546|0|32502.092201|Q
20261020|NRIX|416773.785180|0|1528826.321709|Q
20261020|NRK|92724|0|331897.079500|Q
20261020|NRO|42269.129197|1800|124611.447548|Q
20261020|NRP|2938.267200|0|6066.847108|Q
20261020|NRR|80001.381807|0|178716.583971|Q
20261020|NRSH|1608|0|1640|Q
20261020|NRSN|2257|143|6340.950000|Q
20261020|NRSNW|265|0|480|Q
20261020|NRT|4634|0|21188.924836|Q
20261020|NRUC|4103|0|8556.935700|Q
20261020|NRXP|306433.249284|1700|637438.783174|Q
20261020|NRXS|10145.984673|0|32431.183249|Q
20261020|NSAI|1|0|5|Q
20261020|NSAIW|1112|146|1202.463478|Q
20261020|NSC|151861.102444|2|270382.532004|Q
20261020|NSCI|140|0|1288|Q
20261020|NSEP|6026.875700|0|6647.875700|Q
20261020|NSI|3|0|218|Q
20261020|NSIG|41|0|41.040000|Q
20261020|NSIT|29933.165724|0|81739.832412|Q
20261020|NSIV|3|0|4.913209|Q
20261020|NSLR|51370.472178|0|101149.598336|Q
20261020|NSLRL|50|0|112|Q
20261020|NSP|84806.794982|200|123913.044171|Q
20261020|NSPR|38414|0|52652.269885|Q
20261020|NSRX|3374|0|6589.020397|Q
20261020|NSSC|36626.348805|0|73328.629266|Q
20261020|NSTR|8489|0|22282.996178|Q
20261020|NSTR/WS|3996|3516|3996|Q
20261020|NSYS|1280|0|2649.491912|Q
20261020|NTAL|39|0|429.581900|Q
20261020|NTAP|192537.784388|0|396634.771866|Q
20261020|NTB|15643.830982|0|27686.888927|Q
20261020|NTCL|1945|375|13211.152018|Q
20261020|NTCT|46905.366210|0|81615.876481|Q
20261020|NTES|67056.035244|0|106111.480553|Q
20261020|NTGR|40920.086281|300|53841.710625|Q
20261020|NTHI|32663.163964|0|43178.682369|Q
20261020|NTIC|70.128205|0|329.537442|Q
20261020|NTIP|238.125000|0|557.125000|Q
20261020|NTLA|418683.668134|781|1024915.432049|Q
20261020|NTNX|240985.691566|5647|432143.747969|Q
20261020|NTR|302117.348866|168|575551.502651|Q
20261020|NTRA|145593.662257|994|333290.490983|Q
20261020|NTRB|5681.366666|23|7194.882761|Q
20261020|NTRL|4526|0|5064|Q
20261020|NTRP|5491|322|68672|Q
20261020|NTRS|313615.079601|0|503345.339184|Q
20261020|NTRSO|14696|0|49385.753000|Q
20261020|NTSD|32818.081684|0|35691.513778|Q
20261020|NTSE|627.025950|0|5210.585790|Q
20261020|NTSI|6548|0|11795.790232|Q
20261020|NTSK|628842.880479|437|971776.748110|Q
20261020|NTST|203061.577373|0|778483.866937|Q
20261020|NTSX|11275.108031|0|26093.496434|Q
20261020|NTWK|21110.407994|0|53520.882935|Q
20261020|NTWO|13130|0|64461.191273|Q
20261020|NTWOW|693|0|1528.339994|Q
20261020|NU|18985340.863768|58319|39083552.845268|Q
20261020|NUAG|4304|2416|12483.588900|Q
20261020|NUAI|1166142.552123|38882|4512249.972771|Q
20261020|NUAIW|17469|3738|23528|Q
20261020|NUBD|5095.028200|0|38164.708030|Q
20261020|NUCL|38849.761642|0|68122.924458|Q
20261020|NUCLW|3972|3398|9241|Q
20261020|NUDG|3|0|6|Q
20261020|NUDM|72904.349520|0|101403.954294|Q
20261020|NUDV|381.917433|0|980.374017|Q
20261020|NUE|268145.923227|2247|479134.373467|Q
20261020|NUEM|8775.471151|0|25726.122961|Q
20261020|NUGO|4223.173038|0|4281.397038|Q
20261020|NUGT|120888.297205|330|224990.505411|Q
20261020|NUGY|2163.313900|0|2745.439700|Q
20261020|NUHY|1423|0|30153.443120|Q
20261020|NUIB|254|0|255|Q
20261020|NUIF|6|0|6.120200|Q
20261020|NUKX|60.447600|0|470.828100|Q
20261020|NUKZ|9516.640958|0|29468.410647|Q
20261020|NULC|972|0|977|Q
20261020|NULG|7720.354157|0|24080.731154|Q
20261020|NULV|22994.439900|923|100880.595763|Q
20261020|NUMG|2198.095700|0|6375.478069|Q
20261020|NUMI|9647|0|24875|Q
20261020|NUMV|4220.135363|0|11541.491693|Q
20261020|NUR|9934|0|23303|Q
20261020|NURE|429|0|1525.353279|Q
20261020|NUS|72620.344355|39|123146.292619|Q
20261020|NUSA|472|0|4380|Q
20261020|NUSB|2|0|2376|Q
20261020|NUSC|15222.164010|215|27982.307130|Q
20261020|NUTX|30530.939337|0|36432.363722|Q
20261020|NUV|174210|0|763226.342458|Q
20261020|NUVB|1837107.579865|6507|2581766.762868|Q
20261020|NUW|33929.148809|0|56732.368626|Q
20261020|NUWE|930|0|15444.409552|Q
20261020|NVA|101082.976726|0|191494.310994|Q
20261020|NVAX|1478682.896222|14630|2679722.001722|Q
20261020|NVBT|2|0|1153|Q
20261020|NVBU|1270|0|1273.095700|Q
20261020|NVBW|800|0|2477.081279|Q
20261020|NVC|6|0|9.106388|Q
20261020|NVCR|417189.638259|69|729110.501665|Q
20261020|NVCT|35573.998130|0|49778.551308|Q
20261020|NVD|13349810.526067|0|54851617.191691|Q
20261020|NVDA|11327376.692033|71635|31905972.100040|Q
20261020|NVDB|471.232000|0|757.371550|Q
20261020|NVDD|19647|0|35378.015399|Q
20261020|NVDG|18915.674311|0|58649.037577|Q
20261020|NVDL|1861235.158222|18942|3194700.020500|Q
20261020|NVDQ|1855000.446280|230|3789066.185824|Q
20261020|NVDS|47272.378010|600|118599.363351|Q
20261020|NVDU|19566.573805|0|41616.169948|Q
20261020|NVDW|9276.661850|0|24620.272115|Q
20261020|NVDX|455288.605674|2256|718569.058500|Q
20261020|NVDY|221479.936288|3|467228.768802|Q
20261020|NVEC|22065.890311|0|36510.796742|Q
20261020|NVG|241980.522047|1190|716394.799874|Q
20261020|NVGS|45774.622257|0|95351.085493|Q
20261020|NVIB|10|0|20.112000|Q
20261020|NVII|10988.484106|1600|21737.451113|Q
20261020|NVIR|0.024900|0|0.024900|Q
20261020|NVIT|404.736200|0|1251.316531|Q
20261020|NVMI|57078.102466|319|84495.953217|Q
20261020|NVNO|4384|0|6198.681357|Q
20261020|NVO|1306907.587719|10875|3609120.925221|Q
20261020|NVOC|4|0|7|Q
20261020|NVOH|307|0|710|Q
20261020|NVOX|36469.790911|0|85022.923507|Q
20261020|NVPS|304.239900|0|449.500190|Q
20261020|NVR|6907.088093|3|13157.316663|Q
20261020|NVRI|52235.462200|0|98974.624652|Q
20261020|NVS|189166.102292|73|418682.888019|Q
20261020|NVST|1167058.645088|0|2437980.660567|Q
20261020|NVT|333038.337054|700|839046.836741|Q
20261020|NVTC|643|0|1863|Q
20261020|NVTS|1530791.571878|14774|3750775.130229|Q
20261020|NVTX|44569.077838|0|129611.549816|Q
20261020|NVX|4369.169811|0|9765.925842|Q
20261020|NVYY|2332.997088|0|9975.947888|Q
20261020|NWAX|7250|0|764761|Q
20261020|NWAX/U|600|0|2133|Q
20261020|NWAX/WS|4847|0|4947|Q
20261020|NWBI|76841.243348|1542|232602.029424|Q
20261020|NWCL|141674.060147|23199.226757|220068.124987|Q
20261020|NWE|76108.067714|0|141283.084193|Q
20261020|NWFL|9745|0|33791.605466|Q
20261020|NWG|332986.513127|3207|4468892.868881|Q
20261020|NWGL|35522333.004800|6031304|64267259.363760|Q
20261020|NWL|1092808.418918|308|1429851.282214|Q
20261020|NWN|41253.147983|0|69431.131037|Q
20261020|NWPX|20184.903700|0|31774.136270|Q
20261020|NWS|57085.085440|0|142235.898564|Q
20261020|NWSA|321318.489652|201|877445.220410|Q
20261020|NWTG|69|0|3029|Q
20261020|NX|49033.923050|0|66464.732081|Q
20261020|NXAT|18368|0|90308.580856|Q
20261020|NXATW|200|0|300|Q
20261020|NXB|14420.414427|1475|42279.748934|Q
20261020|NXDR|561463.910854|2970|1173420.652885|Q
20261020|NXDT|27863|0|76455.664816|Q
20261020|NXDTpA|716|0|1501|Q
20261020|NXE|799295.880701|0|1159859.129706|Q
20261020|NXG|27311.484100|0|129509.968965|Q
20261020|NXGL|3852.800000|415|12529.289565|Q
20261020|NXGLW|3|0|2250|Q
20261020|NXH|1103055.082504|3004|1628249.924856|Q
20261020|NXL|18233|1348|21968.543439|Q
20261020|NXP|66874.406740|2200|331649.979727|Q
20261020|NXPG|2663|0|3634.058010|Q
20261020|NXPI|429016.510164|247|1024352.878893|Q
20261020|NXPL|3239|594|7531.243478|Q
20261020|NXRT|46590.560273|0|96107.893595|Q
20261020|NXST|46765.577227|0|98961.371042|Q
20261020|NXT|362081.204733|1149|808509.772723|Q
20261020|NXTC|6237|0|31105.235960|Q
20261020|NXTE|167|0|548.485856|Q
20261020|NXTG|556.958050|0|1678.434545|Q
20261020|NXTI|3|0|3|Q
20261020|NXTS|17706|100|42393.714249|Q
20261020|NXTT|2207|10|4597.887956|Q
20261020|NXUS|854.123000|0|3266.287000|Q
20261020|NXXT|24254|144|37388.763555|Q
20261020|NYAX|12987.288726|0|15799.126226|Q
20261020|NYC|372|0|884.232665|Q
20261020|NYF|119496.536878|0|201029.664318|Q
20261020|NYM|22250|0|79796.023900|Q
20261020|NYNY|97|0|100.488000|Q
20261020|NYSX|169.039342|22|430.390062|Q
20261020|NYT|317210.003439|37|530358.027252|Q
20261020|NYXH|82363.809668|1988.752688|174958.078860|Q
20261020|NYYY|386.127700|0|400.268211|Q
20261020|NZAC|170.576800|0|1205.919493|Q
20261020|NZF|177350.925100|20|469089.857601|Q
20261020|O|1018919.508643|9344|1934857.604834|Q
20261020|OABI|235990.000508|228|916357.693436|Q
20261020|OACC|2211.093808|0|4237.093808|Q
20261020|OACP|10735.646000|0|23830.864296|Q
20261020|OAEM|2605.713000|0|5381.255526|Q
20261020|OAIM|7456.908500|0|17986.399354|Q
20261020|OAIW|513.730100|0|1709.898379|Q
20261020|OAKG|2444.186130|0|2446.186130|Q
20261020|OAKI|1314.264005|0|1315.759005|Q
20261020|OAKL|311|0|369|Q
20261020|OAKM|47911.024847|0|64720.351549|Q
20261020|OAKpA|347|0|678.495300|Q
20261020|OAKpB|1660|0|1664|Q
20261020|OALC|11643.337000|0|14790.870111|Q
20261020|OARK|2099.951569|0|4740.742642|Q
20261020|OASC|2853.435500|0|4038.304455|Q
20261020|OBA|3|0|25003|Q
20261020|OBAI|61691.101384|3936|100734.776599|Q
20261020|OBDC|506471.841483|3341|1514355.330821|Q
20261020|OBE|102645.137066|200|237370.499836|Q
20261020|OBIL|32723.331879|0|40227.928656|Q
20261020|OBIO|181663.770778|54|464405.978003|Q
20261020|OBK|10445|0|28811.612658|Q
20261020|OBT|16227|0|27396.911142|Q
20261020|OBTC|4|0|1248.665100|Q
20261020|OBX|119596.830700|48557|163496.539126|Q
20261020|OC|165658.832482|0|256944.277033|Q
20261020|OCAC|2|0|5|Q
20261020|OCC|10156.395555|0|22900.040400|Q
20261020|OCCI|140191.170161|11081|418570.547337|Q
20261020|OCCIM|1197|0|1218|Q
20261020|OCCIN|141|0|766|Q
20261020|OCDB|3|0|6|Q
20261020|OCFC|112064.510093|62|287791.555739|Q
20261020|OCG|324|0|1267.847707|Q
20261020|OCGN|2736792.262500|38318|3987038.756281|Q
20261020|OCIO|1211|0|2264|Q
20261020|OCLT|99|0|100|Q
20261020|OCLTR|550|50|550|Q
20261020|OCLTU|1256|0|1300|Q
20261020|OCNL|1401|0|1934.427512|Q
20261020|OCS|24532.976996|0|119320.756399|Q
20261020|OCSL|76868.568415|100|152148.694911|Q
20261020|OCT|17420|0|17539.690000|Q
20261020|OCTB|1635.543300|0|2017.578300|Q
20261020|OCTH|643.083200|0|797.124200|Q
20261020|OCTI|3|0|6|Q
20261020|OCTJ|118|0|122|Q
20261020|OCTM|109353.024700|0|114986.053700|Q
20261020|OCTP|129474.798300|0|130188.798300|Q
20261020|OCTT|19690.582800|0|23942.582800|Q
20261020|OCTU|1557|0|10542|Q
20261020|OCTV|210143|39014|393570.184522|Q
20261020|OCTW|27260.865000|0|32614.410100|Q
20261020|OCTZ|33|0|67|Q
20261020|OCUL|376557.847560|57742.866110|929479.418136|Q
20261020|ODC|22470.559555|0|54861.902151|Q
20261020|ODD|69408.916357|0|146909.456803|Q
20261020|ODDS|512.082800|0|628.124500|Q
20261020|ODDZ|4|0|107|Q
20261020|ODFL|235844.108193|25|388703.269331|Q
20261020|ODHY|4|0|7|Q
20261020|ODTE|28|0|337.055000|Q
20261020|ODTX|110086.667121|0|137317.852207|Q
20261020|ODYS|8715|0|9440|Q
20261020|OEC|35215.335700|0|142116.417050|Q
20261020|OEF|65672.777283|1617|107072.896159|Q
20261020|OEI|265|0|1283|Q
20261020|OESX|3592|0|10575.747727|Q
20261020|OFAL|30739|0|81910.459230|Q
20261020|OFG|60348.694187|0|85295.030686|Q
20261020|OFIX|72986|0|136407.431890|Q
20261020|OFLX|4968.038677|0|11282.547139|Q
20261020|OFRM|86414.241994|0|140361.934879|Q
20261020|OFS|3264.758620|0|24522.386548|Q
20261020|OFSSO|91|0|91|Q
20261020|OGC|167734.102797|0|221546.658900|Q
20261020|OGCP|11|0|911|Q
20261020|OGE|265323.676182|786|438612.396519|Q
20261020|OGEN|1167|0|5867.366633|Q
20261020|OGG|229307.178834|0|404258.449075|Q
20261020|OGI|83134.184740|0|141373.016498|Q
20261020|OGIG|1420.936025|0|4113.316043|Q
20261020|OGN|444283.926672|4761|844720.019069|Q
20261020|OGS|59374.729682|0|134936.234777|Q
20261020|OGSP|0.100271|0|7.100271|Q
20261020|OHI|270299.808526|21|447399.406202|Q
20261020|OI|444092.238203|0|1277079.938252|Q
20261020|OIA|20093.262900|4249|91074.100960|Q
20261020|OIG|22267.380800|0|56890.872752|Q
20261020|OIH|17874.574898|0|38711.339610|Q
20261020|OII|103370.230342|0|133933.091277|Q
20261020|OILD|16716.113501|0|29818.839383|Q
20261020|OILK|11242.972613|900|33967.213960|Q
20261020|OILT|205.087100|0|1028.450100|Q
20261020|OILU|11415.979460|0|27350.205674|Q
20261020|OIO|437.136362|0|975.440702|Q
20261020|OIS|293328.103077|0|597749.087125|Q
20261020|OKE|426019.284279|27348|739638.299713|Q
20261020|OKLC|806|0|1431.556740|Q
20261020|OKLL|351354.647913|5635|724086.262586|Q
20261020|OKLO|1744865.890577|21494|2870097.202449|Q
20261020|OKTA|384785.270447|684|976613.396438|Q
20261020|OKTG|4770|0|13760.770350|Q
20261020|OKUR|51946.260695|0|103213.438695|Q
20261020|OKYO|4556.270000|0|13795.142214|Q
20261020|OLB|205318|2519|586057.541699|Q
20261020|OLED|90641.653404|0|159151.988576|Q
20261020|OLLI|334382.618511|0|621182.456214|Q
20261020|OLMA|650707.764623|0|1057124.380929|Q
20261020|OLN|950595.733079|12|1495774.992076|Q
20261020|OLOX|213388.986300|50623|400090.401400|Q
20261020|OLP|19715.910372|222|32055.555288|Q
20261020|OM|100127.130024|0|174070.267950|Q
20261020|OMAB|31729.107340|228|42518.092681|Q
20261020|OMAH|374511.064980|0|621847.763262|Q
20261020|OMC|595741.326647|924|914160.284188|Q
20261020|OMCL|144244.207903|0|176904.752993|Q
20261020|OMDA|281862.054332|0|438438.812004|Q
20261020|OMER|129464.710255|0|199910.579032|Q
20261020|OMEX|123072.389400|22520|192008.176735|Q
20261020|OMF|251960.867526|0|331618.734066|Q
20261020|OMFL|48126.014000|0|101543.464611|Q
20261020|OMFS|8155.203090|429|12302.145090|Q
20261020|OMH|100732.380000|305|298906.534545|Q
20261020|OMSE|40.623188|0|58.166831|Q
20261020|ON|1163763.450882|142|2945875.297891|Q
20261020|ONB|1488309.306526|3300|1879534.306906|Q
20261020|ONBPO|1173|0|1649|Q
20261020|ONBPP|6384|0|9256.999000|Q
20261020|ONC|74011.646277|385|128684.786114|Q
20261020|ONCH|2|0|3|Q
20261020|ONCO|92109|72992|179139.888969|Q
20261020|ONCY|365561.088800|300|799272.245041|Q
20261020|ONDC|3|0|6|Q
20261020|ONDG|176695.700000|0|488867.973923|Q
20261020|ONDL|137126.077200|0|280023.198500|Q
20261020|ONDS|9063620.555707|67454|17515004.408240|Q
20261020|ONDU|1185.538730|0|3344.975260|Q
20261020|ONEG|12666|2839|20836|Q
20261020|ONEH|401.081500|0|692.121500|Q
20261020|ONEN|40044.764700|3100|87982.752243|Q
20261020|ONEO|2.019500|0|34.628500|Q
20261020|ONEQ|103286.808344|0|200704.451966|Q
20261020|ONEV|512.068100|0|1537.686718|Q
20261020|ONEW|11860.892071|0|21239.762584|Q
20261020|ONEY|1505.626593|0|6039.019704|Q
20261020|ONEZ|16792.228800|0|34542.278800|Q
20261020|ONFO|1938|0|22705|Q
20261020|ONFOW|3271|100|3375|Q
20261020|ONG|13354|0|17988|Q
20261020|ONIT|9952|0|16724.522545|Q
20261020|ONL|222410.762214|23|266143.675211|Q
20261020|ONLN|335.721801|0|930.963880|Q
20261020|ONMD|920.503109|0|2935.996519|Q
20261020|ONON|820501.022553|7105|2316476.463252|Q
20261020|ONT|167238|0|243606.970253|Q
20261020|ONTO|187741.178762|118|486116.008601|Q
20261020|ONTX|1943|0|2618|Q
20261020|ONX|2944.451000|0|10287.188000|Q
20261020|OOMA|85429.769087|0|156091.159824|Q
20261020|OOSP|327.373651|0|5801.373651|Q
20261020|OPAD|7395|0|25481.960339|Q
20261020|OPAL|30567.727181|0|36358.727181|Q
20261020|OPBK|1462.132653|0|3141.620616|Q
20261020|OPCH|553835.796540|278|1467279.775020|Q
20261020|OPEN|4353567.425941|15291|11483342.491101|Q
20261020|OPENL|63051|3352|94019.243729|Q
20261020|OPENW|354060|22018|576622.158796|Q
20261020|OPENZ|64516|21253|121043.497502|Q
20261020|OPER|267|0|3776.945177|Q
20261020|OPEX|33224|0|49943.674716|Q
20261020|OPFI|124455.173010|0|305778.728216|Q
20261020|OPHC|5904|0|28717.239521|Q
20261020|OPI|21176|0|27012|Q
20261020|OPK|926698.567518|1|2009585.996419|Q
20261020|OPLN|88109.039459|0|191969.106792|Q
20261020|OPNW|11447.857640|366|26605.675250|Q
20261020|OPP|31750.143884|0|115302.980890|Q
20261020|OPPE|1523.034267|0|6081.490564|Q
20261020|OPPG|0.163800|0|1.190800|Q
20261020|OPPJ|3577.978700|0|12561.106547|Q
20261020|OPPpA|322|0|4633|Q
20261020|OPPpB|83|0|993|Q
20261020|OPRA|28437.831034|0|123894.774786|Q
20261020|OPRT|115308.508505|100|192202.616195|Q
20261020|OPRX|29380.089704|0|48123.796827|Q
20261020|OPTH|6443|0|12728.721200|Q
20261020|OPTO|501|0|507.084000|Q
20261020|OPTT|59815.338900|0|150784.301457|Q
20261020|OPTU|739301.113669|0|1234857.449934|Q
20261020|OPTX|62078.444036|600|82794.247283|Q
20261020|OPTXW|7663|0|15808|Q
20261020|OPTZ|37.158800|0|38.359800|Q
20261020|OPXS|2508|0|4640.291711|Q
20261020|OPY|12523.099049|0|23147.543331|Q
20261020|OR|64924.342014|2|135252.861562|Q
20261020|ORA|251050.252216|510|317378.551724|Q
20261020|ORAC|508|0|897|Q
20261020|ORBS|4449225.449100|124017|6848387.364539|Q
20261020|ORBX|1839.551795|0|4554.128371|Q
20261020|ORC|1595704.419081|25372|2875939.086684|Q
20261020|ORCL|2587132.798475|30619|9113621.193365|Q
20261020|ORCLpD|15489|0|389466.489900|Q
20261020|ORCS|1255.200000|0|5460.242920|Q
20261020|ORCU|647237.585164|10|1376325.608800|Q
20261020|ORCX|244716.109550|25|461834.263239|Q
20261020|ORCZ|20703.918200|0|70999.858580|Q
20261020|ORGO|229230.574596|432|402121.563733|Q
20261020|ORI|156068.080326|340|636185.144514|Q
20261020|ORIC|469886.466495|9136|915770.733308|Q
20261020|ORIO|2198|0|14514.224053|Q
20261020|ORKA|229484.836652|0|271666.796947|Q
20261020|ORKT|2666|195|12194|Q
20261020|ORLY|386035.001877|1495|1212411.605317|Q
20261020|ORMP|32497.085711|0|65584.609610|Q
20261020|ORN|48010.944903|0|69993.966493|Q
20261020|ORO|1|0|1.249000|Q
20261020|ORR|11586.491770|0|20477.849386|Q
20261020|ORRF|8920.644700|0|14681.134410|Q
20261020|OSBC|50067|0|167898.441511|Q
20261020|OSCR|1460996.766517|4744|2106292.195600|Q
20261020|OSCV|25239|0|47426.295800|Q
20261020|OSCX|1895.885000|0|4261.421312|Q
20261020|OSEA|46474|0|93442.379085|Q
20261020|OSG|25019|0|45801.749080|Q
20261020|OSIS|31819.377940|0|57395.280474|Q
20261020|OSK|150082.652398|84|267469.650721|Q
20261020|OSPN|69706.539300|85|180614.154521|Q
20261020|OSPR|3|0|37|Q
20261020|OSS|104695.869677|3303|223367.401297|Q
20261020|OSSL|1003|0|1010|Q
20261020|OSTX|75780|0|187960.565636|Q
20261020|OSUR|70091|0|161605.354474|Q
20261020|OSW|167628.807440|12187|200504.241535|Q
20261020|OTAI|2187.744227|0|5390.974512|Q
20261020|OTAI/U|344|0|494.842000|Q
20261020|OTAX|1|0|5456|Q
20261020|OTEX|112646.733500|0|402221.447723|Q
20261020|OTF|320206.881840|832|936771.999886|Q
20261020|OTGL|1|0|8.284375|Q
20261020|OTIS|553896.439761|1151|1089800.481823|Q
20261020|OTLK|1423377.254900|1500|1999110.446994|Q
20261020|OTLY|38871.642238|0|61736.773985|Q
20261020|OTTR|24068.560469|239|42467.736851|Q
20261020|OUNZ|51385.119911|3337|114056.774540|Q
20261020|OUSA|1383|0|21329.221255|Q
20261020|OUSL|14371.956800|0|24551.572342|Q
20261020|OUSM|1001.207943|3|18538.238153|Q
20261020|OUST|610507.573586|1195|956399.559556|Q
20261020|OUT|237868.113171|97|320439.515906|Q
20261020|OVB|2471|0|3100|Q
20261020|OVBC|1823.215866|0|2558.215866|Q
20261020|OVF|11580.794465|0|14373.545089|Q
20261020|OVID|392494.209227|299|1929904.576525|Q
20261020|OVL|54894.223892|0|72089.753811|Q
20261020|OVLH|694.917509|0|3443.991509|Q
20261020|OVLY|425|0|2391|Q
20261020|OVM|1245.940763|0|2387.423763|Q
20261020|OVS|4535.051385|0|5971.150973|Q
20261020|OVT|15821.702480|0|16869.185260|Q
20261020|OVV|476711.891463|12|1012524.737759|Q
20261020|OWL|3972862.570868|2970|10636119.073811|Q
20261020|OWLS|7935.480000|0|11379.480000|Q
20261020|OWLT|28327.882352|0|48870.819339|Q
20261020|OWN|2|0|13.382000|Q
20261020|OWNB|26|0|202.062993|Q
20261020|OWNS|7165.414700|0|27586.697498|Q
20261020|OXBR|27|0|1055.832270|Q
20261020|OXBRW|2348|0|8072|Q
20261020|OXLC|503706.398893|8401|1085743.086219|Q
20261020|OXLCG|1651|0|3697.005800|Q
20261020|OXLCI|1860|0|3382|Q
20261020|OXLCL|505|0|1603.599000|Q
20261020|OXLCM|1900|0|1942|Q
20261020|OXLCN|61|0|739.272500|Q
20261020|OXLCO|2|0|5|Q
20261020|OXLCZ|459|0|2224|Q
20261020|OXM|30916.393558|0|104073.338383|Q
20261020|OXSQ|196176.407912|2888|427974.207200|Q
20261020|OXSQG|50|0|50|Q
20261020|OXY|1283960.529719|3010|2116181.473813|Q
20261020|OXY/WS|2018|0|26654|Q
20261020|OZ|336|0|12523|Q
20261020|OZEM|1928.469600|0|8931.560929|Q
20261020|OZK|366673.733622|0|670711.224105|Q
20261020|OZKAP|10571|2150|29724.188600|Q
20261020|P|322101.358274|1|969224.115438|Q
20261020|PAA|459909.829581|100|543140.365195|Q
20261020|PAAA|1476124.852204|0|2073857.610671|Q
20261020|PAAC|3|0|6|Q
20261020|PAAI|23609.880391|451|34952.213763|Q
20261020|PAAS|621942.084613|8400|1093658.872270|Q
20261020|PAB|685|0|8412.988700|Q
20261020|PABD|13|0|113.044584|Q
20261020|PABU|45|0|183.227049|Q
20261020|PAC|44172.863758|213|46772.627742|Q
20261020|PACB|2492857.675556|6280|4907574.929975|Q
20261020|PACH|4.610000|0|800035.220000|Q
20261020|PACK|47441.645567|11|189875.653780|Q
20261020|PACS|145122.078145|5|237666.585288|Q
20261020|PAG|79232.709141|40|183070.339385|Q
20261020|PAGP|461493.436959|2978|1139972.635636|Q
20261020|PAGS|786894.229453|22333|1278016.817873|Q
20261020|PAHC|26107.916100|0|45289.702636|Q
20261020|PAI|2950|0|8219.740840|Q
20261020|PAII|113|0|4356.563534|Q
20261020|PAII/WS|1|0|101|Q
20261020|PAL|187139.418070|8951|275660.158925|Q
20261020|PALC|3449|0|6988.491800|Q
20261020|PALD|12393.466300|0|22099.648530|Q
20261020|PALI|435520.365281|0|1480872.033513|Q
20261020|PALL|98422.616637|700|189454.737263|Q
20261020|PALU|5488.299496|0|13517.762680|Q
20261020|PAM|38554.658700|0|57542.282269|Q
20261020|PAMC|97.760900|0|303.854900|Q
20261020|PAMT|3535.000506|0|6773.000506|Q
20261020|PANG|2100.405800|0|3840.768883|Q
20261020|PANL|23526.369829|80|72621.553195|Q
20261020|PANW|577374.179994|923|1440611.847943|Q
20261020|PAPI|12956.155657|0|29058.698657|Q
20261020|PAPL|11688|0|77670.468000|Q
20261020|PAPR|7692.627600|0|16393.636650|Q
20261020|PAR|206138.740077|0|300448.336586|Q
20261020|PARA|11962.938300|0|43292.298936|Q
20261020|PARAW|1863|3|9705|Q
20261020|PARK|6468.048543|0|11921.146566|Q
20261020|PARR|151241.669195|80|196226.898538|Q
20261020|PASG|1171|0|3743.215644|Q
20261020|PASW|50665|16|104818.116500|Q
20261020|PATH|8496129.748506|3598|20756356.605202|Q
20261020|PATK|81702.010470|0|144250.445703|Q
20261020|PATN|44868.124075|0|141667.254475|Q
20261020|PATX|552|0|3548.415410|Q
20261020|PAUG|3441.606100|0|23929.207110|Q
20261020|PAVE|835331.722252|2420|1472827.220605|Q
20261020|PAVM|224|0|1343|Q
20261020|PAVS|1791.690000|0|7170.410404|Q
20261020|PAWZ|1.271844|0|770.337443|Q
20261020|PAX|169901.184357|10|267194.719060|Q
20261020|PAXGU|4800|0|4853.387693|Q
20261020|PAXS|89153.311220|760|235624.302996|Q
20261020|PAY|211058.644420|24394|416366.827412|Q
20261020|PAYC|218297.112423|0|317384.367286|Q
20261020|PAYH|1688.124973|0|2331.405488|Q
20261020|PAYM|5200|0|15771.973000|Q
20261020|PAYO|116078.328897|337|618193.176434|Q
20261020|PAYP|56503.890979|0|189192.294245|Q
20261020|PAYR|5660.622600|0|9241.622600|Q
20261020|PAYS|350573.252683|899|478756.061559|Q
20261020|PAYX|507637.653073|10864|1237700.609549|Q
20261020|PB|175105.105084|34|321361.447882|Q
20261020|PBA|105502.363968|500|147112.338672|Q
20261020|PBAM|10841|0|55385.233842|Q
20261020|PBAP|1567|0|1601.486100|Q
20261020|PBAU|1824|0|1827|Q
20261020|PBCS|2|0|3|Q
20261020|PBD|3717|0|24525.198445|Q
20261020|PBDC|69682.204295|2628|102818.123686|Q
20261020|PBDE|1496|0|1499|Q
20261020|PBE|8127.667652|0|9155.865424|Q
20261020|PBEU|14244.251630|0|30763.251630|Q
20261020|PBF|712968.745087|14|1003290.788157|Q
20261020|PBFB|2415|0|2451.515700|Q
20261020|PBFR|25494.569821|0|31956.085321|Q
20261020|PBFS|354.393145|0|1972.536880|Q
20261020|PBH|69100.718660|0|113325.475766|Q
20261020|PBHC|6|0|74.846123|Q
20261020|PBI|1169743.274926|17|1291422.114048|Q
20261020|PBIpB|664|0|3856.184000|Q
20261020|PBJ|498|0|2727.259325|Q
20261020|PBJA|1452|0|1583|Q
20261020|PBJL|23474|0|24739|Q
20261020|PBJN|1751|0|1754|Q
20261020|PBK|21383|0|67479.044817|Q
20261020|PBL|4391|0|5284.693000|Q
20261020|PBLS|638270.470271|0|752017.819454|Q
20261020|PBM|13657|0|34232.632400|Q
20261020|PBMR|1626|0|1632|Q
20261020|PBMWW|107|0|108.789473|Q
20261020|PBMY|1857|0|1862.148000|Q
20261020|PBNV|1220|0|1765|Q
20261020|PBOC|16763|0|21787|Q
20261020|PBOG|14592.211603|0|32013.353603|Q
20261020|PBOT|3|0|3|Q
20261020|PBP|6204.379333|0|22792.292480|Q
20261020|PBPH|4570.742249|0|94316.742249|Q
20261020|PBQQ|4110.031099|0|7109.031099|Q
20261020|PBR|4129972.675010|22633|6791253.940513|Q
20261020|PBR/A|956673.572538|0|2541298.056140|Q
20261020|PBSC|2070|0|2589|Q
20261020|PBSE|8165|0|8845|Q
20261020|PBT|5799.170300|0|17258.904341|Q
20261020|PBTP|11460|0|21808.373732|Q
20261020|PBUB|2|0|2.122000|Q
20261020|PBUS|37909.029316|0|46299.851754|Q
20261020|PBW|20405.048974|0|81701.323063|Q
20261020|PBYI|102639.611326|2000|154863.222433|Q
20261020|PCAR|274233.725246|1739|609294.628432|Q
20261020|PCB|3745|0|9712.698596|Q
20261020|PCEB|509|0|1601.421742|Q
20261020|PCEF|8853.387635|0|82742.951211|Q
20261020|PCF|20793.192812|0|48747.124314|Q
20261020|PCG|2344321.890820|77870|8720159.813006|Q
20261020|PCGpA|549|0|2024.756000|Q
20261020|PCGpD|1504|0|4597|Q
20261020|PCGpE|18|0|66|Q
20261020|PCGpX|55884.885800|0|107098.885800|Q
20261020|PCHI|472|0|1888.988800|Q
20261020|PCI|7|0|8.044900|Q
20261020|PCL|3|0|6.043600|Q
20261020|PCLA|2104|100|10690.441864|Q
20261020|PCLG|3|0|13369.028021|Q
20261020|PCLN|17|0|120|Q
20261020|PCLO|4877|0|10889.053000|Q
20261020|PCM|6382.673038|0|9735.123038|Q
20261020|PCMM|41511.743516|255|55197.078408|Q
20261020|PCN|120993.455805|0|198592.823312|Q
20261020|PCOR|487904.617689|76|720409.413606|Q
20261020|PCOV|161|0|164|Q
20261020|PCPC|20616.051900|0|20619.189900|Q
20261020|PCPI|121771|0|122190.019808|Q
20261020|PCPP|3502.586375|0|4719.204375|Q
20261020|PCQ|42874.700400|0|116905.084250|Q
20261020|PCR|6|0|286.401000|Q
20261020|PCRX|91178.267550|0|600414.878246|Q
20261020|PCS|385|0|570|Q
20261020|PCSA|636.500000|0|8705.811700|Q
20261020|PCSG|5|0|6|Q
20261020|PCT|1259896.024170|4209|2643306.642589|Q
20261020|PCTTW|58|3|58|Q
20261020|PCTY|90894.914727|6689|175424.618347|Q
20261020|PCVX|556722.714502|0|782764.337216|Q
20261020|PCY|46168.272013|0|193073.694086|Q
20261020|PCYO|12121.146630|0|20727.622752|Q
20261020|PD|154045.602661|5655|310312.055897|Q
20261020|PDBA|13013.436794|0|30723.102830|Q
20261020|PDBC|1619427.408652|2917|2328754.387988|Q
20261020|PDC|7468|4439|14980|Q
20261020|PDCC|502.150000|0|2722.409206|Q
20261020|PDD|773794.737923|660|1318288.251210|Q
20261020|PDDL|1128|0|1611|Q
20261020|PDEC|4695.042105|0|15542.137105|Q
20261020|PDEX|9684.398644|0|11025.586372|Q
20261020|PDFS|135765.807968|228|179672.707084|Q
20261020|PDI|706843.318177|0|2206681.065910|Q
20261020|PDLB|10375.133206|0|30790.978947|Q
20261020|PDM|260670.851931|181|361447.606975|Q
20261020|PDN|211.218866|0|5102.855920|Q
20261020|PDO|175765.237500|4855|626264.752742|Q
20261020|PDP|1859.084431|0|10022.722767|Q
20261020|PDPA|1461|0|1534|Q
20261020|PDS|42812.212391|0|54586.032145|Q
20261020|PDSB|988088.176871|260342.709388|2277571.904801|Q
20261020|PDT|12334.569989|1|47098.639345|Q
20261020|PDX|19652.383906|0|48514.007604|Q
20261020|PDYN|180557.403760|849|335539.965396|Q
20261020|PEB|688199.444465|5|1329282.271843|Q
20261020|PEBK|1596.496424|0|5368.103893|Q
20261020|PEBO|98694.506601|0|164964.321499|Q
20261020|PEBpE|976|0|2021|Q
20261020|PEBpF|1526|0|2010|Q
20261020|PEBpG|1122|0|5221|Q
20261020|PEBpH|1798|0|2083.037600|Q
20261020|PECE|1701|0|1706|Q
20261020|PECO|225783.904233|11|514603.112734|Q
20261020|PED|4565.403675|707|13319.172018|Q
20261020|PEG|301537.787284|432|947401.301019|Q
20261020|PEGA|1051099.318400|9303|2613702.440554|Q
20261020|PEJ|4584.151165|0|11247.536767|Q
20261020|PEMX|6|0|124.518540|Q
20261020|PEN|66644.459680|367|133207.509970|Q
20261020|PENG|456550.018074|200|1489869.804867|Q
20261020|PENN|462532.661800|421|783197.795448|Q
20261020|PENU|26404|0|45565.848659|Q
20261020|PEO|20294.686373|696|54312.109825|Q
20261020|PEP|2105477.593944|7272|3984934.149738|Q
20261020|PEPG|366398.553077|0|1261367.866222|Q
20261020|PEPS|6.030075|0|9.030075|Q
20261020|PEPT|3825.370000|0|5359.805094|Q
20261020|PERF|30570.212813|0|110012.209284|Q
20261020|PERI|11756.057342|0|34877.982245|Q
20261020|PESI|86872.672522|0|178964.314338|Q
20261020|PETS|27437.333477|0|86702.337362|Q
20261020|PETZ|109|0|2224|Q
20261020|PEVC|3|0|13|Q
20261020|PEW|152519.544344|2000|418653.957530|Q
20261020|PEW/WS|25|0|5815|Q
20261020|PEX|516|0|756.045100|Q
20261020|PEXL|2782.139781|0|3022.255681|Q
20261020|PEY|85145.738448|0|104908.785630|Q
20261020|PEZ|6|0|206.795800|Q
20261020|PFAI|2392|265|9729.362822|Q
20261020|PFBC|44642.712680|0|51078.656174|Q
20261020|PFD|5451.533200|0|13089.163700|Q
20261020|PFDE|30349|0|31341.762600|Q
20261020|PFE|4489490.635963|131328|12864164.576936|Q
20261020|PFEB|4898.022537|0|26584.600047|Q
20261020|PFF|847462.066967|10691|1910415.838798|Q
20261020|PFFA|372439.991789|300|626227.370393|Q
20261020|PFFD|306485.408925|4868|605054.062658|Q
20261020|PFFL|153|0|668|Q
20261020|PFFR|2922.955467|0|6851.978349|Q
20261020|PFFV|85022.866500|0|113732.896310|Q
20261020|PFG|280036.327416|824|383344.089853|Q
20261020|PFGC|493612.609083|844|602339.022593|Q
20261020|PFH|15235|0|29405.160000|Q
20261020|PFI|19.017322|0|346.152910|Q
20261020|PFIG|24341.608400|0|39737.661400|Q
20261020|PFIS|5583.364570|0|8352.066000|Q
20261020|PFIX|282795.365356|0|892927.787753|Q
20261020|PFL|50758|0|120630.914952|Q
20261020|PFLA|2346|0|3992|Q
20261020|PFLD|869|0|49865.741037|Q
20261020|PFLT|277889.197454|643|487523.137228|Q
20261020|PFM|2425.000732|0|20853.087732|Q
20261020|PFN|47425|0|144578.894484|Q
20261020|PFO|16414|0|22397.205500|Q
20261020|PFOE|19915|0|21307.904500|Q
20261020|PFRL|1011.741200|0|18458.455393|Q
20261020|PFRX|2.299670|0|91933.791876|Q
20261020|PFS|129455.814037|0|167438.188845|Q
20261020|PFSA|21958|0|62839.863970|Q
20261020|PFSI|76197.396575|0|124982.571094|Q
20261020|PFX|13|0|166.008700|Q
20261020|PFXF|69887.088100|345|358825.450971|Q
20261020|PFXNZ|1260|0|1260|Q
20261020|PG|1544766.505920|42847|3084435.865663|Q
20261020|PGAC|3|0|6|Q
20261020|PGC|9282|0|18751.280063|Q
20261020|PGEN|860335.287479|0|1480834.721418|Q
20261020|PGF|57078.180104|0|170437.600673|Q
20261020|PGHY|3073|0|59368.465002|Q
20261020|PGJ|39.642274|0|2890.673690|Q
20261020|PGNY|161539.206433|0|314313.560874|Q
20261020|PGP|7244.123915|0|11906.166415|Q
20261020|PGR|374731.330592|34|791880.635988|Q
20261020|PGRI|2|0|5|Q
20261020|PGRO|21177.329000|0|22205.356500|Q
20261020|PGX|1667513.544242|0|3779674.382338|Q
20261020|PGY|197976.236662|2017|529272.433789|Q
20261020|PGZ|1729|0|10673.770500|Q
20261020|PH|130328.816624|3|244078.716915|Q
20261020|PHAR|1676|0|4109.688151|Q
20261020|PHAT|134721.245700|0|208512.826654|Q
20261020|PHDG|1257|0|3512.118140|Q
20261020|PHEQ|19319.400364|0|23185.695064|Q
20261020|PHG|74538.596030|1857|262754.746267|Q
20261020|PHI|69756.386608|0|75510.965515|Q
20261020|PHIN|61790.480230|0|114418.433515|Q
20261020|PHIO|27494|400|38695.133407|Q
20261020|PHK|229886.728829|0|402104.284202|Q
20261020|PHM|406451.525573|2171|776317.351269|Q
20261020|PHO|16201.386840|0|42772.986978|Q
20261020|PHOE|113.057388|0|691.621782|Q
20261020|PHOS|2135|25|6550.508945|Q
20261020|PHOX|289|0|372.139810|Q
20261020|PHR|147793.622822|0|317727.086550|Q
20261020|PHUN|24261.500000|250|49326.399000|Q
20261020|PHVS|236587.387290|0|564178.648704|Q
20261020|PHXEp|3288|0|6047.138000|Q
20261020|PHYL|63672.427300|0|117516.610554|Q
20261020|PHYS|206694.590261|5619|721990.122462|Q
20261020|PI|46519.599131|0|109590.061172|Q
20261020|PICB|10617.382200|0|39414.751584|Q
20261020|PICK|385341.204600|0|464082.105236|Q
20261020|PICS|80008.838831|0|244155.138763|Q
20261020|PID|7861.069486|793|40733.576891|Q
20261020|PIE|7711.790129|0|26883.185908|Q
20261020|PIEQ|8734|0|42611.578960|Q
20261020|PII|143857.819643|217|198134.330597|Q
20261020|PIII|1621.240673|0|7163.885021|Q
20261020|PIIIW|8530|6600|19237|Q
20261020|PILL|18666.918843|0|35425.772243|Q
20261020|PIM|3049|0|31861.820219|Q
20261020|PINC|3|0|7|Q
20261020|PINE|38346.031925|0|66720.550118|Q
20261020|PINEpA|7|0|367|Q
20261020|PINK|6854.831200|0|24544.609481|Q
20261020|PINS|1810036.847742|27591|2892110.645775|Q
20261020|PIO|7.460653|0|1132.027014|Q
20261020|PIPE|2493|0|4278.364017|Q
20261020|PIPR|116781.609982|0|209708.593127|Q
20261020|PIT|5393.910332|0|20007.983753|Q
20261020|PIZ|4525|0|159690.088186|Q
20261020|PJAN|4444|0|28732.590873|Q
20261020|PJFG|255.280449|0|396.674449|Q
20261020|PJFM|3|0|6|Q
20261020|PJFV|13482.563500|0|19907.790378|Q
20261020|PJIN|6|0|6|Q
20261020|PJIO|90|0|262.504200|Q
20261020|PJP|6749.805241|0|25472.671622|Q
20261020|PJSM|1|0|4|Q
20261020|PJT|104095.525140|4820|168739.315056|Q
20261020|PJUL|4317|0|19047.257742|Q
20261020|PJUN|2856|0|5506.449400|Q
20261020|PJUS|3|0|6|Q
20261020|PK|854413.854210|1730|1541008.008491|Q
20261020|PKB|2696.372954|0|8538.326377|Q
20261020|PKBK|4166.488549|28|12984.423949|Q
20261020|PKE|47985.685516|0|103082.977096|Q
20261020|PKG|177635.395643|5|273625.823378|Q
20261020|PKOH|12506.406990|0|21388.195849|Q
20261020|PKW|2463.185627|0|8485.596295|Q
20261020|PKX|30476.232782|0|65590.415485|Q
20261020|PL|749594.099554|11039|2528796.916239|Q
20261020|PLA|285|0|302|Q
20261020|PLAB|147342.475669|0|239218.042295|Q
20261020|PLAG|724055.716700|113281|1742398.463337|Q
20261020|PLAY|260615.055347|4060|544725.606617|Q
20261020|PLBC|6817.015900|0|9932.920346|Q
20261020|PLBL|36506|0|73654.235345|Q
20261020|PLBY|176401.657483|0|257250.577762|Q
20261020|PLCE|71271.893679|0|86775.876909|Q
20261020|PLCIR|8200|0|8200|Q
20261020|PLD|511194.642097|3456|1113568.201980|Q
20261020|PLG|208874.876206|5000|462177.162675|Q
20261020|PLGI|621|0|649|Q
20261020|PLGO|59128.813768|0|95122.778589|Q
20261020|PLIB|7|0|415|Q
20261020|PLMK|2|0|302|Q
20261020|PLMR|27115.922972|0|49009.375164|Q
20261020|PLNT|241088.574442|0|527597.818142|Q
20261020|PLOW|14084.682502|0|29465.528034|Q
20261020|PLPC|14165.792923|0|22956.957528|Q
20261020|PLRX|58616|0|140701.675718|Q
20261020|PLRZ|837|0|1302.009116|Q
20261020|PLSE|96758.042825|321|141506.334304|Q
20261020|PLSM|978|0|4369|Q
20261020|PLTA|334|0|1388.086419|Q
20261020|PLTD|4053093.242018|0|8983135.079533|Q
20261020|PLTG|3717.099422|0|5736.976850|Q
20261020|PLTK|151239.706279|373|279110.897919|Q
20261020|PLTL|206|0|259|Q
20261020|PLTM|5982.113729|0|24901.495805|Q
20261020|PLTR|3737579.469839|17380|6365989.911452|Q
20261020|PLTU|59621.932190|0|140992.582755|Q
20261020|PLTW|23548.658279|0|33056.239160|Q
20261020|PLTY|26637.925264|0|45888.913021|Q
20261020|PLTZ|997200.881266|251262.043427|2325337.128454|Q
20261020|PLU|50384|0|65409.381000|Q
20261020|PLUG|14632653.838425|37564|27600189.812838|Q
20261020|PLUL|3560|0|12650.686574|Q
20261020|PLUN|3|0|7|Q
20261020|PLUR|1693|0|6430|Q
20261020|PLUS|55697.696000|0|119817.041427|Q
20261020|PLUT|8661|638|17978.912102|Q
20261020|PLX|137247.923664|0|241674.782444|Q
20261020|PLXS|40790.757440|0|62301.845430|Q
20261020|PLYX|2124.224240|0|3409.805053|Q
20261020|PLYY|695|0|1586.550835|Q
20261020|PM|709323.187668|34|1663427.191834|Q
20261020|PMA|154|0|1679.005400|Q
20261020|PMAP|3|0|6|Q
20261020|PMAR|778|457|7583.297420|Q
20261020|PMAU|2|0|6|Q
20261020|PMAX|3431|0|17546.582396|Q
20261020|PMAY|2000|0|6113.314000|Q
20261020|PMBS|232190|0|302774.836100|Q
20261020|PMCB|956|0|17994|Q
20261020|PMDE|3|0|7|Q
20261020|PMEC|21868|0|90003|Q
20261020|PMI|243581.071004|27737.874439|500913.716127|Q
20261020|PMIO|68351|0|74278.026700|Q
20261020|PMJL|3|0|3|Q
20261020|PMJN|3|0|6|Q
20261020|PML|154845.071900|2301|388059.792958|Q
20261020|PMM|32480|0|69549.068000|Q
20261020|PMMF|42911.811641|0|82720.184884|Q
20261020|PMMR|1|0|3|Q
20261020|PMMY|3|0|6|Q
20261020|PMN|2869|0|10327.941310|Q
20261020|PMNV|3|0|6|Q
20261020|PMO|40227.196200|0|127896.005880|Q
20261020|PMOC|402|0|405|Q
20261020|PMT|419016.427644|0|670112.024425|Q
20261020|PMTL|193|0|197|Q
20261020|PMTpA|1607|0|11027.448000|Q
20261020|PMTpB|4906|0|13355.434000|Q
20261020|PMTpC|9209|0|15513.242500|Q
20261020|PMTS|55627.475170|0|80845.123285|Q
20261020|PMTU|215|0|266|Q
20261020|PMTV|2088|0|2865|Q
20261020|PMTW|244|0|1462|Q
20261020|PMVP|103645.729927|0|172201.478304|Q
20261020|PN|2565.099707|0|4733.565919|Q
20261020|PNAQ/U|170|0|195|Q
20261020|PNBK|31199.397637|0|78836.961394|Q
20261020|PNC|304939.547480|1812|700948.800839|Q
20261020|PNFP|142935.039563|1765|398561.729261|Q
20261020|PNFPpA|2023|0|2762|Q
20261020|PNFPpB|188|0|1449|Q
20261020|PNFPpC|2409|0|5386|Q
20261020|PNI|15055.578307|0|42452.156307|Q
20261020|PNNT|139334.799103|1002|259985.170692|Q
20261020|PNOV|5023.150173|0|14432.594173|Q
20261020|PNQI|5837.000000|0|8880.479615|Q
20261020|PNR|200272.873635|2337|576025.375655|Q
20261020|PNRG|6032.058685|0|8832.996725|Q
20261020|PNTG|85231.072058|0|108069.158101|Q
20261020|PNW|231570.740138|40|331992.082525|Q
20261020|POAS|1731|62|6865.998746|Q
20261020|POCI|1655|584|4967.008000|Q
20261020|POCT|102680.851410|0|114157.010570|Q
20261020|PODC|8348|1004|18234.003889|Q
20261020|PODD|185312.677212|1172|478235.930607|Q
20261020|POEL|18879.130100|0|62909.777890|Q
20261020|POET|1354583.831921|8898|2761524.531879|Q
20261020|POLA|168707.026500|58742|571358.137402|Q
20261020|POLE|2|0|5|Q
20261020|POM|19138|2000|36147.611112|Q
20261020|PONO|2|0|2|Q
20261020|PONY|936627.996134|308|1573002.890404|Q
20261020|POOL|136716.053785|420|226782.062477|Q
20261020|POR|333259.222986|0|2313956.004197|Q
20261020|PORT/U|800|0|900|Q
20261020|POST|97329.711440|1335|170224.645161|Q
20261020|POW|52665.928808|157|64715.576399|Q
20261020|POWA|856.226913|0|2247.826913|Q
20261020|POWI|138561.964370|0|199732.394523|Q
20261020|POWL|156353.240396|0|295117.768462|Q
20261020|POWR|37863.105222|0|68616.533981|Q
20261020|POWW|103769.267047|0|301158.200068|Q
20261020|POWWP|83|0|2341|Q
20261020|PPA|56227.790266|808|198806.914981|Q
20261020|PPBT|558|0|8183.480000|Q
20261020|PPC|125983.670241|10|268192.005414|Q
20261020|PPCB|3239|17|31907.942609|Q
20261020|PPG|437469.915000|46|551721.132213|Q
20261020|PPH|41510.622550|0|209551.353457|Q
20261020|PPHC|16689|0|32258|Q
20261020|PPI|4014.492559|0|9965.288782|Q
20261020|PPIH|36286.250774|500|53647.183098|Q
20261020|PPL|579345.264992|1537|2078151.162784|Q
20261020|PPLC|866|0|1272|Q
20261020|PPLI|139225.619326|0|317211.940798|Q
20261020|PPLT|460123.797889|0|720639.160327|Q
20261020|PPSI|702.118829|0|21006.402345|Q
20261020|PPT|16445|0|50350.232670|Q
20261020|PPTA|213470.253807|20|344453.869974|Q
20261020|PPTY|3.252684|0|363.955447|Q
20261020|PQAP|59|0|163.938400|Q
20261020|PQDI|486|0|1488.883000|Q
20261020|PQJA|316|0|320|Q
20261020|PQJL|6|0|6|Q
20261020|PQOC|5101|0|6301|Q
20261020|PQUS|5688.069553|0|21112.023853|Q
20261020|PQV|3|0|3|Q
20261020|PQX|1|0|22|Q
20261020|PQXV|407.629400|0|410.629400|Q
20261020|PQXX|103|0|106|Q
20261020|PR|3059088.422975|18426|4008688.010904|Q
20261020|PRAA|28277.727276|2|78073.652601|Q
20261020|PRAB|123|0|703|Q
20261020|PRAE|3|0|3|Q
20261020|PRAM|895|0|2756.880724|Q
20261020|PRAX|217407.599397|0|293418.729633|Q
20261020|PRAY|4138.095088|0|4145.747770|Q
20261020|PRCH|536133.539279|0|1251165.439586|Q
20261020|PRCS|17526|0|27384.611900|Q
20261020|PRCT|193505.316569|28010|306785.384812|Q
20261020|PRDO|68710.201717|0|134993.902319|Q
20261020|PRE|17668.944485|0|37705.002758|Q
20261020|PREF|137405|0|369338.800317|Q
20261020|PRF|69144.465093|100|153602.194707|Q
20261020|PRFD|1347.066800|0|9262.889942|Q
20261020|PRFX|522|0|8740.170000|Q
20261020|PRFZ|31751.513580|0|63525.330972|Q
20261020|PRG|119002.184636|0|208183.888066|Q
20261020|PRGO|368972.922014|0|490035.528568|Q
20261020|PRGS|125860.984472|37|182271.038646|Q
20261020|PRH|13580|2450|30245.180110|Q
20261020|PRHI|702|0|2130.520815|Q
20261020|PRI|23674.168998|3|43105.622918|Q
20261020|PRIFpD|318|0|318|Q
20261020|PRIM|186177.811978|2042|463377.104771|Q
20261020|PRIV|2810.318700|0|14565.855029|Q
20261020|PRIZ|134|0|295.471600|Q
20261020|PRK|13674.816210|0|19256.880213|Q
20261020|PRKS|168008.520778|1|288322.905554|Q
20261020|PRLB|42234.460645|0|64894.690068|Q
20261020|PRLD|48845.803657|0|151055.595979|Q
20261020|PRM|166920.443421|0|261358.603875|Q
20261020|PRMB|632412.971158|774|1626615.643637|Q
20261020|PRME|700784.326485|2725|1359865.144006|Q
20261020|PRMR|8105|0|9069|Q
20261020|PRN|405.752132|2|11597.718284|Q
20261020|PRNT|4371.754413|0|7216.846777|Q
20261020|PROF|6376.732324|0|18990.407559|Q
20261020|PROK|254540.690983|5|539132.463615|Q
20261020|PROP|658841|1000|925494.033424|Q
20261020|PROV|174.543478|0|12857.543478|Q
20261020|PRPL|7174.990561|986|8232.913767|Q
20261020|PRPO|2924|0|10636.213708|Q
20261020|PRQR|294340.916111|0|466904.716630|Q
20261020|PRS|8330|0|19853.072430|Q
20261020|PRSD|3282.700000|0|10563.000000|Q
20261020|PRSO|85653800.362700|702893|158454825.234313|Q
20261020|PRSU|82274.018330|0|110041.606283|Q
20261020|PRT|4009.606060|2011.606060|47407.538420|Q
20261020|PRTA|96592.789111|0|157147.532291|Q
20261020|PRTH|173493.603326|0|235288.749546|Q
20261020|PRTO|4.369600|0|102.369600|Q
20261020|PRTS|7559|0|17797.015376|Q
20261020|PRU|319586.647979|3475|501743.960372|Q
20261020|PRVA|108648.873815|28|212416.717209|Q
20261020|PRVS|126|0|288.757000|Q
20261020|PRXG|814.632800|0|1113.632800|Q
20261020|PRXI|4|0|7.010000|Q
20261020|PRXV|1383.826100|0|3706.826100|Q
20261020|PRZO|27533|166|60995.005923|Q
20261020|PS|67922.003009|0|89062.361789|Q
20261020|PSA|153604.212680|121|246280.544123|Q
20261020|PSAI|692|0|2649|Q
20261020|PSApF|7605|0|25227.995300|Q
20261020|PSApG|16498|0|27262.724400|Q
20261020|PSApH|2503|0|7716|Q
20261020|PSApI|3148|0|9150|Q
20261020|PSApJ|4466|0|8115.314000|Q
20261020|PSApK|4749|100|18284|Q
20261020|PSApL|16885|0|36777.060000|Q
20261020|PSApM|7031|0|15250|Q
20261020|PSApN|4711|0|8195.546200|Q
20261020|PSApO|2622|783|20502.366000|Q
20261020|PSApP|21897|151|59469.188000|Q
20261020|PSApQ|590|0|3175|Q
20261020|PSApR|5163.785100|0|27969.785100|Q
20261020|PSApS|6801|100|25324|Q
20261020|PSApT|8950|13|15099|Q
20261020|PSBD|13517.345755|0|27050.448755|Q
20261020|PSC|35744.777500|0|69507.095435|Q
20261020|PSCC|308.061000|0|687.334046|Q
20261020|PSCD|6|0|98.392900|Q
20261020|PSCE|3116.337687|0|9291.778907|Q
20261020|PSCF|10290|0|10769.468000|Q
20261020|PSCH|10771.186411|0|97831.145962|Q
20261020|PSCI|461.645486|0|1482.040752|Q
20261020|PSCJ|593|0|2395|Q
20261020|PSCM|10|0|100.315000|Q
20261020|PSCQ|8110|0|8116|Q
20261020|PSCT|8628.863411|0|12252.330176|Q
20261020|PSCU|1|0|47.979000|Q
20261020|PSCX|3|0|6|Q
20261020|PSDM|6286|0|41037.969300|Q
20261020|PSEC|1731137.391823|27759.010000|4094683.527166|Q
20261020|PSECpA|4503.066900|0|6709.347900|Q
20261020|PSEP|3350|268|12042.524000|Q
20261020|PSF|6430.355358|446|16615.551238|Q
20261020|PSFD|3|0|6|Q
20261020|PSFE|71430.933413|150|152375.340270|Q
20261020|PSFF|27094.999930|0|79949.804860|Q
20261020|PSFJ|3|0|6|Q
20261020|PSFO|12121|0|12371|Q
20261020|PSH|1604.268000|2|17283.702300|Q
20261020|PSHG|279|0|1520.180952|Q
20261020|PSI|96610.610899|3992|365707.731385|Q
20261020|PSIG|31748|200|76978.839912|Q
20261020|PSIL|1677|0|10492.724431|Q
20261020|PSIX|33687.891736|0|114036.491991|Q
20261020|PSK|54118.121127|805|166664.488625|Q
20261020|PSL|433.029200|0|3078.938752|Q
20261020|PSLV|434683.031979|200|1160269.161234|Q
20261020|PSMD|613|0|620|Q
20261020|PSMJ|3|0|71|Q
20261020|PSMO|31545|0|32802|Q
20261020|PSMR|3|0|6|Q
20261020|PSMT|36040.637463|0|49515.527110|Q
20261020|PSN|162967.284884|31|266349.075315|Q
20261020|PSNL|522000.148952|0|1023989.203512|Q
20261020|PSNY|76386.571102|9872.713704|160467.075124|Q
20261020|PSNYW|37|0|181|Q
20261020|PSO|74697.096785|0|126497.374186|Q
20261020|PSOX|438.417800|0|848.711624|Q
20261020|PSP|1447.280920|0|11633.820890|Q
20261020|PSQ|5545114.624615|8264|10256689.807538|Q
20261020|PSQA|109657|0|140476.438814|Q
20261020|PSQH|5904|0|10291.257221|Q
20261020|PSQH/WS|1400|400|1955|Q
20261020|PSQL|79122.273400|0|103061.682912|Q
20261020|PSQLW|1750|0|3450|Q
20261020|PSQO|9582.435800|0|16924.046000|Q
20261020|PSR|181.040477|0|477.190525|Q
20261020|PST|1700|0|3748.549480|Q
20261020|PSTL|21095.578969|494|49900.956851|Q
20261020|PSTP|10717.840600|0|14838.346280|Q
20261020|PSTR|3142.079339|0|3738.079339|Q
20261020|PSUS|80410.459360|5|137751.020908|Q
20261020|PSWD|64|0|157.136700|Q
20261020|PSX|428873.629280|618|667875.751017|Q
20261020|PTA|45937.118571|0|196658.379068|Q
20261020|PTAC|1|0|1|Q
20261020|PTBD|939|0|12663.121630|Q
20261020|PTC|68635.731699|1|1201557.206539|Q
20261020|PTCT|144542.679100|0|296805.801457|Q
20261020|PTEN|1690741.935492|2|2505454.673228|Q
20261020|PTEU|3|0|454|Q
20261020|PTF|25386.183647|0|57235.131516|Q
20261020|PTGX|95961.435765|23|255221.623386|Q
20261020|PTH|7130.872471|0|19226.358482|Q
20261020|PTHS|6302|0|9284.142330|Q
20261020|PTIN|880|0|3156.469200|Q
20261020|PTIR|276105.353496|880|597087.208071|Q
20261020|PTL|2671|2419|9616.887925|Q
20261020|PTLC|22302.391858|0|70907.687918|Q
20261020|PTLE|14417.397595|103|19643.167702|Q
20261020|PTLO|333537.278873|277|751927.242897|Q
20261020|PTMC|7106|0|13481.835200|Q
20261020|PTN|12329.270000|600|20245.882575|Q
20261020|PTNQ|7801.680100|2100|24750.602511|Q
20261020|PTNT|3|0|16.163955|Q
20261020|PTON|1243639.394304|1491|3001898.035884|Q
20261020|PTRB|86339.411900|0|347108.495423|Q
20261020|PTRN|94332.813362|0|181676.145362|Q
20261020|PTY|261044.966945|6092|845586.414099|Q
20261020|PUBM|86331.102817|0|135705.038281|Q
20261020|PUI|2371|0|6810.262400|Q
20261020|PUK|118656.528398|820|317270.228574|Q
20261020|PUL|624|0|894.464060|Q
20261020|PULM|630|0|5350.258090|Q
20261020|PULS|1208577.010865|0|2019089.457465|Q
20261020|PUMP|1115962.553333|273500|2056660.520152|Q
20261020|PUR|27973.323500|0|54754.446182|Q
20261020|PURR|1137705.298432|36409|4840264.336661|Q
20261020|PUSA|252909.379900|2705|416781.249001|Q
20261020|PUSH|27060|0|76022.859900|Q
20261020|PVAL|807904.014902|12719|1233208.861168|Q
20261020|PVEX|1595|0|4552|Q
20261020|PVH|170929.623459|0|230966.028526|Q
20261020|PVI|5973|0|7785.519000|Q
20261020|PVL|2658|0|69987.977600|Q
20261020|PVLA|53248.877131|0|85032.643433|Q
20261020|PW|36|0|61.016600|Q
20261020|PWB|35376.832634|0|68250.582651|Q
20261020|PWCM|7134|4954|15418.356250|Q
20261020|PWP|254612.054809|212|476428.410786|Q
20261020|PWR|202123.902691|258|551408.364969|Q
20261020|PWRD|23196.001570|0|84463.087607|Q
20261020|PWRL|3889.584835|0|27238.964127|Q
20261020|PWRX|25117.006300|0|25209.006300|Q
20261020|PWRZ|23|0|202|Q
20261020|PWV|33109.786460|0|56083.496045|Q
20261020|PWZ|589311.508760|942|912982.985580|Q
20261020|PXE|21784.862625|3720|22237.084197|Q
20261020|PXED|16224.658007|0|31090.574288|Q
20261020|PXF|22325.810712|0|34352.574502|Q
20261020|PXH|94894|0|154515.394168|Q
20261020|PXI|41|0|741.258664|Q
20261020|PXJ|7856.326217|461|20436.028137|Q
20261020|PXLW|446.076233|0|2841.476846|Q
20261020|PXS|7941.785514|0|37864.088650|Q
20261020|PY|2797.256000|0|6420.952927|Q
20261020|PYLD|2928644.881383|0|4907230.800698|Q
20261020|PYPD|19102.275066|0|73343.710080|Q
20261020|PYPG|3783.077500|0|12048.806600|Q
20261020|PYPL|773636.824177|3299|2460531.471165|Q
20261020|PYPU|3.028100|0|28.032937|Q
20261020|PYPY|1037.199421|0|3178.635628|Q
20261020|PYXS|206602.305078|900|390607.420513|Q
20261020|PZA|426429.397115|0|1961973.500335|Q
20261020|PZG|97048.338052|0|148476.464721|Q
20261020|PZIV|402|0|404|Q
20261020|PZLV|8|0|48.104948|Q
20261020|PZT|7733|705|34183.018503|Q
20261020|PZZA|257349.504086|1644|649842.480805|Q
20261020|Q|168175.477182|92|666959.518778|Q
20261020|QABA|76.168828|0|710.168828|Q
20261020|QAI|21399.223338|0|34548.410824|Q
20261020|QALT|9779.038402|0|12699.362402|Q
20261020|QARP|42|0|2171.515393|Q
20261020|QAT|3191.434131|0|3446.677649|Q
20261020|QAU|3|0|6|Q
20261020|QB|4|0|7.318000|Q
20261020|QBER|1903|0|8803.519000|Q
20261020|QBF|5|0|1703.243000|Q
20261020|QBIF|347.020800|0|350.020800|Q
20261020|QBIG|384|0|414.424842|Q
20261020|QBIV|3|0|6|Q
20261020|QBKF|3|0|6|Q
20261020|QBKV|3|0|6|Q
20261020|QBQF|464|0|467.624600|Q
20261020|QBQV|2|0|6|Q
20261020|QBSF|557.204800|0|6798.204800|Q
20261020|QBSV|533|0|536|Q
20261020|QBTS|1959840.716702|15509|4161959.806786|Q
20261020|QBTX|18384.140907|0|60460.862847|Q
20261020|QBTZ|17518|0|47503.037068|Q
20261020|QBUF|1096.937200|0|10812.977603|Q
20261020|QBUL|39|0|502.340000|Q
20261020|QBY|1068.210000|0|1466.066515|Q
20261020|QCAP|2|0|6|Q
20261020|QCJA|324|0|875|Q
20261020|QCJL|3|0|2806|Q
20261020|QCLN|8265.484700|0|28197.224568|Q
20261020|QCLS|27968|0|50430.380000|Q
20261020|QCMD|134|0|406.898000|Q
20261020|QCML|11485.393539|0|31301.679020|Q
20261020|QCMU|7150.500000|0|22243.104655|Q
20261020|QCOC|52352.789200|0|56534.789200|Q
20261020|QCOM|872493.390064|3686|2096189.294543|Q
20261020|QCRH|28175.805736|0|47661.884932|Q
20261020|QDEC|1307|0|47971|Q
20261020|QDEF|0.261606|0|3168.155247|Q
20261020|QDEL|370042.787000|0|1005382.895552|Q
20261020|QDF|3140.101240|0|16883.398838|Q
20261020|QDIV|1470.728685|0|1933.261434|Q
20261020|QDPL|31675.443492|0|106042.074299|Q
20261020|QDTE|462357.351471|7.450000|517044.244927|Q
20261020|QDTY|604.494247|0|4745.340291|Q
20261020|QDVO|34364.456478|0|63467.745166|Q
20261020|QEFA|5607.300616|1664|13231.206906|Q
20261020|QEMM|3734.164536|0|3851.362536|Q
20261020|QETH|3960|0|4072.163040|Q
20261020|QEW|4953.564008|0|9292.742450|Q
20261020|QFF|656|0|1631.066251|Q
20261020|QFHD|6|0|44|Q
20261020|QFIN|474231.906187|10|836317.246192|Q
20261020|QFLR|10095.761000|0|23398.195790|Q
20261020|QFRD|3|0|6|Q
20261020|QGEN|2498098.374732|1204|3611548.287402|Q
20261020|QGRD|7868|0|14935|Q
20261020|QGRO|8995.307010|0|27288.302386|Q
20261020|QGRW|54715.322970|0|188950.172934|Q
20261020|QH|253|0|523.613224|Q
20261020|QHY|3766.896400|2|14924.130191|Q
20261020|QID|12573608.566554|4586|23875048.976410|Q
20261020|QIDX|21.258306|0|93.258306|Q
20261020|QINT|4216.984400|0|9352.811100|Q
20261020|QIS|13.087495|0|32.088495|Q
20261020|QJL|3|0|3|Q
20261020|QJN|2|0|5|Q
20261020|QJUN|2177.866300|0|11879.114600|Q
20261020|QLC|36371.651445|0|39701.992400|Q
20261020|QLD|546631.094704|5952|910304.748137|Q
20261020|QLDY|11111.204185|0|31131.375137|Q
20261020|QLTA|13046.685582|0|47793.616253|Q
20261020|QLTI|483.914800|0|13979.882632|Q
20261020|QLTY|417168.800820|3100|476996.001143|Q
20261020|QLV|5110.368867|0|5407.384292|Q
20261020|QLVD|288|0|929.862300|Q
20261020|QLVE|3|0|22|Q
20261020|QLYS|115140.274256|0|172372.085502|Q
20261020|QMAG|558|0|1817.391100|Q
20261020|QMAR|1805|0|7594|Q
20261020|QMCO|198366.063663|9|518204.727695|Q
20261020|QMID|150|0|154|Q
20261020|QMLS|114879.908285|16882.655861|148848.026006|Q
20261020|QMMY|481.744617|0|6518.821117|Q
20261020|QMNV|9|0|36|Q
20261020|QMOM|3941.652299|0|6496.895545|Q
20261020|QNBC|2852|0|30917.360000|Q
20261020|QNC|100285.520732|1700|167760.316075|Q
20261020|QNDX|364440.961852|0|465755.385389|Q
20261020|QNME|124519|18165|295530.921551|Q
20261020|QNRX|1659|0|3890.393807|Q
20261020|QNST|63097.680224|3|203791.345634|Q
20261020|QNT|435820.908458|0|794219.279733|Q
20261020|QNTM|20196.952230|0|25126.001475|Q
20261020|QNTU|57404|16722|89447.762706|Q
20261020|QNXT|469.241931|0|969.786486|Q
20261020|QOWZ|3|0|60|Q
20261020|QPUX|64468.654600|0|103052.149289|Q
20261020|QPX|98|0|207|Q
20261020|QQA|49569.290788|0|69199.538197|Q
20261020|QQAU|3|0|6|Q
20261020|QQBF|603|0|606|Q
20261020|QQDN|35|0|75|Q
20261020|QQEW|7108.201772|0|16295.691580|Q
20261020|QQH|6471.306529|0|14773.504654|Q
20261020|QQHG|3|0|7|Q
20261020|QQI|1396.025600|0|1441.749900|Q
20261020|QQJL|3|0|6|Q
20261020|QQJN|3|0|6|Q
20261020|QQLV|163|0|213.233676|Q
20261020|QQMG|7874.910204|0|11508.386970|Q
20261020|QQMY|3|0|6|Q
20261020|QQQ|4858704.549578|11246|8690343.647214|Q
20261020|QQQA|1091.567027|2|6800.092803|Q
20261020|QQQB|245|0|488.159161|Q
20261020|QQQD|2283|0|12044.982649|Q
20261020|QQQE|50061.018722|0|141791.779112|Q
20261020|QQQG|1465.819510|0|5734.408010|Q
20261020|QQQH|3225.453077|0|12819.235801|Q
20261020|QQQI|2208640.407464|4181|3174095.777841|Q
20261020|QQQJ|36054.192847|0|59156.178200|Q
20261020|QQQM|766611.064081|1085|1665307.105106|Q
20261020|QQQS|2788.684500|0|3617.426929|Q
20261020|QQQT|2821.845201|0|5282.959808|Q
20261020|QQQU|963.298036|0|9645.013795|Q
20261020|QQQX|16747.812898|50|27419.986391|Q
20261020|QQQY|15300.778081|11|37260.835809|Q
20261020|QQSE|3|0|6|Q
20261020|QQUP|1508|0|2155.525866|Q
20261020|QQWZ|463.055010|0|853.278101|Q
20261020|QQXL|66|0|179.037324|Q
20261020|QQXT|273|0|758.799196|Q
20261020|QRHC|5391.500000|0|14790.500000|Q
20261020|QRMI|298|0|996.868700|Q
20261020|QS|2398243.839882|18654|5278910.601379|Q
20261020|QSE|3|0|6|Q
20261020|QSEA|6|0|6|Q
20261020|QSEAR|43|43|500|Q
20261020|QSI|1458928.370804|720|3257355.836473|Q
20261020|QSIG|1|0|11776.241300|Q
20261020|QSIX|326|0|818.700000|Q
20261020|QSML|1|0|52|Q
20261020|QSOL|95|0|199|Q
20261020|QSPT|28116|0|32586.582718|Q
20261020|QSR|322550.104543|8727|485339.222086|Q
20261020|QSU|18844|0|26843.340600|Q
20261020|QTAC|319.274500|0|5851.274500|Q
20261020|QTAP|4|0|536|Q
20261020|QTEC|28471.749226|0|52876.906271|Q
20261020|QTEX|1813414.849309|10472|4279100.408036|Q
20261020|QTI|2366|0|5363|Q
20261020|QTJA|3.029120|0|208.150510|Q
20261020|QTJL|2|0|2|Q
20261020|QTOC|12701|0|12806|Q
20261020|QTOP|31812.631288|100|53558.661180|Q
20261020|QTR|133|0|138|Q
20261020|QTRX|68313.860805|4500|223911.350717|Q
20261020|QTTB|101955.205574|544|196276.521336|Q
20261020|QTUM|63994.234954|270|258245.045408|Q
20261020|QTUP|7379.554978|0|11678.890459|Q
20261020|QTWO|193335.684879|0|452873.942351|Q
20261020|QUA|7|0|10.240282|Q
20261020|QUAD|29383.030208|0|42424.442387|Q
20261020|QUAL|209976.574854|1116|400570.912237|Q
20261020|QUBT|1934729.733333|26842|2881654.520516|Q
20261020|QUBX|4382.157708|0|5632.838140|Q
20261020|QUCY|20393.516297|0|67942.884948|Q
20261020|QUIK|17529.871457|0|41917.947828|Q
20261020|QUIZ|2030.374000|0|4650.649000|Q
20261020|QURE|155636.079268|126|339557.923976|Q
20261020|QUS|7833.036600|378|21526.281671|Q
20261020|QUSA|953|0|5444.953000|Q
20261020|QVAL|9004.617119|0|20527.758710|Q
20261020|QVCG|31131.711790|0|36720.887606|Q
20261020|QVML|4159|0|7436.412124|Q
20261020|QVMM|1|0|1156|Q
20261020|QVMS|152|0|536.728404|Q
20261020|QVMT|1373.393731|0|4319.785262|Q
20261020|QVOL|2044.627974|0|2433.411174|Q
20261020|QVOY|215|0|3293|Q
20261020|QWLD|25.721200|0|316.490523|Q
20261020|QXL|5275.515360|1876.245098|14423.592434|Q
20261020|QXO|4027612.377203|7380|7768929.894118|Q
20261020|QXOpB|5417|1300|9803.500000|Q
20261020|QXQ|1608.186745|0|3577.866133|Q
20261020|QYLD|2319303.074308|14467|5903859.563318|Q
20261020|QYLG|20094.481208|0|23013.273801|Q
20261020|R|59299.011724|0|86059.661408|Q
20261020|RA|13856.000000|160|95992.407739|Q
20261020|RAA|1390.331564|0|15085.029349|Q
20261020|RAAA|581|0|2487|Q
20261020|RAAR|1040|0|1040|Q
20261020|RAAX|64353.132686|0|128051.373610|Q
20261020|RAC|2|0|6.094710|Q
20261020|RACC|1623.489155|0|16942.489155|Q
20261020|RACD|14091|0|33029|Q
20261020|RACE|73927.779380|1184|111984.779699|Q
20261020|RACK|24380.717098|0|29512.628462|Q
20261020|RADX|7574|0|12095|Q
20261020|RAFE|8497.074748|0|14446.906848|Q
20261020|RAIL|699243.561928|150619.847055|1245550.817416|Q
20261020|RAIN|10066|0|24700.209871|Q
20261020|RAL|118935.773999|0|322212.047786|Q
20261020|RAM|2429311.350024|260|4346914.830895|Q
20261020|RAML|1159|0|3578.869757|Q
20261020|RAMP|349833.727725|7|1268808.952041|Q
20261020|RAMZ|16566|2784|86507.752560|Q
20261020|RAND|14.184143|0|88.499194|Q
20261020|RANG|3|0|3|Q
20261020|RANGR|9|0|9|Q
20261020|RANI|176761|561|281225.910805|Q
20261020|RANK|965|0|2096.453000|Q
20261020|RAPP|1630645.486167|1727|2447749.952422|Q
20261020|RARE|621104.720818|5907|1278958.967063|Q
20261020|RAUS|272.110000|0|507.406000|Q
20261020|RAVE|16465|0|35601.065000|Q
20261020|RAVI|13229|0|65680.395800|Q
20261020|RAYA|410|287|1765.176424|Q
20261020|RB|1806|0|1807.939000|Q
20261020|RBA|429286.870476|0|1177585.288476|Q
20261020|RBB|20602.007270|0|32896.433259|Q
20261020|RBBN|252183.515806|0|599400.321163|Q
20261020|RBC|25441.037039|0|69619.551960|Q
20261020|RBCAA|10661.662915|0|15959.935418|Q
20261020|RBIL|12219.920164|2|14133.346768|Q
20261020|RBKB|5149|0|9726.478000|Q
20261020|RBLD|92|0|183|Q
20261020|RBLU|8500.115500|0|28271.913505|Q
20261020|RBLX|847268.259523|1756|2001492.480113|Q
20261020|RBLY|675|0|5498.911330|Q
20261020|RBNE|264776|20509|377244.906150|Q
20261020|RBRK|376336.902999|0|717261.454429|Q
20261020|RBUF|8285.213500|0|11108.771200|Q
20261020|RC|179520.056653|226|535901.306224|Q
20261020|RCAT|1554925.394192|1396|2531551.863797|Q
20261020|RCAX|7704|0|55555.158544|Q
20261020|RCBC|11035|0|32964.929000|Q
20261020|RCD|405|0|415|Q
20261020|RCEL|99689.438732|2150|154540.240590|Q
20261020|RCG|2614|0|8322|Q
20261020|RCI|119981.044431|47|208547.322602|Q
20261020|RCKT|400184.214505|535|761513.604306|Q
20261020|RCKY|5813.830112|0|10704.091012|Q
20261020|RCL|495474.142388|1495|739794.882225|Q
20261020|RCLR|17|0|19|Q
20261020|RCMT|15131.033276|0|20975.118805|Q
20261020|RCON|41439|639|47700.333418|Q
20261020|RCpC|229|0|400|Q
20261020|RCpE|2138|0|2502|Q
20261020|RCS|16297.732061|0|56482.968433|Q
20261020|RCT|105157|666|200652.047059|Q
20261020|RCTR|152.193300|0|494.579088|Q
20261020|RCUS|766227.016086|32266|2584775.277120|Q
20261020|RDAC|2410|0|5031.482900|Q
20261020|RDACR|24508|0|25284.226462|Q
20261020|RDAG|3|0|6|Q
20261020|RDCM|6044|0|6955.878590|Q
20261020|RDDC|3|0|352|Q
20261020|RDDT|598092.383316|124|1218551.897815|Q
20261020|RDFI|3|0|21916.252568|Q
20261020|RDGT|1607|600|2276.532802|Q
20261020|RDHL|5429|0|20993.466016|Q
20261020|RDI|19.337950|0|307.337950|Q
20261020|RDIB|404.620689|0|884.055672|Q
20261020|RDIV|12344.068168|0|27998.684232|Q
20261020|RDN|112816.026931|0|465191.810472|Q
20261020|RDNT|47077.710796|0|86248.969693|Q
20261020|RDNW|3573|0|4311.902380|Q
20261020|RDOG|7|0|21.692473|Q
20261020|RDTE|2378.308525|0|22785.904464|Q
20261020|RDTL|34524.171591|0|78781.229813|Q
20261020|RDTY|1243.624200|0|1426.024493|Q
20261020|RDVI|786089.498923|0|1534963.183413|Q
20261020|RDVT|16643.541847|0|31749.550493|Q
20261020|RDVY|394949.481848|5749|649851.554172|Q
20261020|RDW|1998505.822555|46157|5067496.042092|Q
20261020|RDWR|54749.345229|0|73208.379367|Q
20261020|RDWU|95636.988200|0|209014.635426|Q
20261020|RDY|644349.637890|73|2000921.214627|Q
20261020|RDYY|801|0|1249.322416|Q
20261020|RDZN|85586.573710|0|138758.553996|Q
20261020|REA|59456.360395|0|85500.481750|Q
20261020|REAI|104|103|110.518000|Q
20261020|REAL|270825.933134|71|675495.471209|Q
20261020|REAX|194293.720088|2577|395797.745711|Q
20261020|REBN|49981|0|77243.802777|Q
20261020|RECI|2|0|5|Q
20261020|RECS|195271.606200|0|309773.630720|Q
20261020|RECT|32|0|142|Q
20261020|REED|530593|127726|1554747.291287|Q
20261020|REET|1141403.220546|1100|2058597.923551|Q
20261020|REF|101351.984360|0|113370.373496|Q
20261020|REFI|37381.366985|0|57575.439397|Q
20261020|REFR|8625|6289|33126.260629|Q
20261020|REG|144960.266139|703|386923.771145|Q
20261020|REGCO|28|0|328|Q
20261020|REGCP|367|0|374|Q
20261020|REGL|16655.870545|0|26622.425829|Q
20261020|REGN|124269.631492|3870|204011.465389|Q
20261020|REGS|30196.044651|0|39367.760651|Q
20261020|REI|836288.055510|9681|1991180.800102|Q
20261020|REIT|4555.666353|0|6840.318614|Q
20261020|REIX|2|0|2|Q
20261020|REK|22260.082700|0|23745.576881|Q
20261020|REKR|175458|600|856254.528049|Q
20261020|RELL|37042.906351|0|65910.483242|Q
20261020|RELX|271055.794841|208|393923.015293|Q
20261020|RELY|557616.813823|45612|743135.023829|Q
20261020|REM|270479.000763|10|997894.278508|Q
20261020|REMC|1|0|3|Q
20261020|REMG|840|0|12401.527000|Q
20261020|REMX|147426.576372|0|252974.256058|Q
20261020|RENT|29511.395602|400|61565.970180|Q
20261020|RENX|7434|0|31898.567816|Q
20261020|REPL|270912.752794|12040|486066.163139|Q
20261020|REPX|43555.499159|0|99168.943644|Q
20261020|RERE|74680.624041|0|118086.303608|Q
20261020|RES|579191.155501|1411|951782.240145|Q
20261020|RESM|2|0|2|Q
20261020|RETL|53278.742455|0|188167.022122|Q
20261020|RETO|58419|340|133234.636341|Q
20261020|REVB|56649|0|90014.438617|Q
20261020|REVS|20064|0|28929.146000|Q
20261020|REW|10048.242360|0|19014.749757|Q
20261020|REX|37496.545994|100|133998.065155|Q
20261020|REXC|15675.473908|0|31355.128665|Q
20261020|REXR|265374.299942|34|764977.961862|Q
20261020|REXRpB|2065|0|7100|Q
20261020|REXRpC|402|0|2931.253800|Q
20261020|REYN|264314.256535|0|362833.753750|Q
20261020|REZ|43577.911127|0|96322.222195|Q
20261020|REZI|365072.598970|0|664918.220372|Q
20261020|RF|3174780.819371|2899|4342045.682365|Q
20261020|RFAI|469.323206|0|1093.205720|Q
20261020|RFAIR|100|100|16355|Q
20261020|RFAM|1|0|36|Q
20261020|RFDA|0.013700|0|10.331300|Q
20261020|RFFC|32.025900|0|32.025900|Q
20261020|RFG|955|0|2735.023154|Q
20261020|RFI|17464.464850|0|37850.149087|Q
20261020|RFIL|17827.472042|0|49100.510485|Q
20261020|RFIX|91260.716845|0|183137.992845|Q
20261020|RFL|5665.293084|0|20420.274145|Q
20261020|RFLR|338|0|7344.925600|Q
20261020|RFM|1868|0|11944.441000|Q
20261020|RFMZ|51133|0|101247.853140|Q
20261020|RFpC|6903|86|17922.489000|Q
20261020|RFpE|7085|0|19592.396000|Q
20261020|RFpF|14900|148|37905.326000|Q
20261020|RFV|1546.070819|0|2274.385893|Q
20261020|RGA|80746.220159|8|121744.764574|Q
20261020|RGC|80774.552385|584|176794.251633|Q
20261020|RGCO|551.329535|0|2385.264232|Q
20261020|RGEF|737|0|17809.128727|Q
20261020|RGEN|200422.509297|1394|362910.804463|Q
20261020|RGLD|104171.765150|0|221220.568471|Q
20261020|RGLO|4734|0|32410.060000|Q
20261020|RGNT|1653|100|6356.520727|Q
20261020|RGNX|213681.045262|48|385373.429232|Q
20261020|RGP|144813.412039|35|241000.355424|Q
20261020|RGR|184339.701691|252|323845.440122|Q
20261020|RGS|565.068594|0|1213.144607|Q
20261020|RGT|11699.069856|0|13990.082856|Q
20261020|RGTC|5|0|6|Q
20261020|RGTI|2651822.440271|11549|4235843.244534|Q
20261020|RGTIW|39550|0|51973|Q
20261020|RGTU|5700.429111|0|13783.354305|Q
20261020|RGTX|80316.002099|334|207623.605837|Q
20261020|RGTZ|18435.090000|2164.200000|50523.130648|Q
20261020|RGYY|809.710100|0|2713.625704|Q
20261020|RH|133399.431052|2825|270662.883568|Q
20261020|RHI|225554.869858|0|391091.882605|Q
20261020|RHLD|19087|0|26860.055408|Q
20261020|RHP|96675.690058|20|190335.613571|Q
20261020|RHRX|819|0|2971|Q
20261020|RIBB|30|0|176|Q
20261020|RIBBU|1.160000|1|4.160000|Q
20261020|RICK|4257.093159|0|7019.784997|Q
20261020|RIET|13759.147573|0|49904.564056|Q
20261020|RIFR|2269|0|3807|Q
20261020|RIG|10054184.482940|46746|15709748.332356|Q
20261020|RIGL|31545.870156|0|51776.794079|Q
20261020|RIGS|2043|0|5144|Q
20261020|RILA|1735.270513|0|7076.474133|Q
20261020|RILY|130778.311557|408|215480.814080|Q
20261020|RILYG|334|0|856|Q
20261020|RILYL|713|0|2588|Q
20261020|RILYP|7699|0|28535|Q
20261020|RILYT|6011|0|11916.358000|Q
20261020|RILYZ|3547|0|8371.906000|Q
20261020|RIME|2861807|509884|4819538.747071|Q
20261020|RINF|189.765700|0|1566.836700|Q
20261020|RING|29036.013871|0|163685.608017|Q
20261020|RINK|6718|0|15382|Q
20261020|RINT|3031|0|20732|Q
20261020|RIO|313311.215201|437|1010960.836097|Q
20261020|RIOT|2420979.452857|2307|4618207.804621|Q
20261020|RIOX|102537.678020|9983.275500|220629.041437|Q
20261020|RISN|145.044189|0|377.630350|Q
20261020|RISR|344079.242471|0|411401.158332|Q
20261020|RITA|551.316100|0|590.425963|Q
20261020|RITM|1529097.709109|11546|2519151.407957|Q
20261020|RITMpA|3820|0|12055.547800|Q
20261020|RITMpB|8436|0|19759|Q
20261020|RITMpC|5633|0|20566.551200|Q
20261020|RITMpD|25026.375500|0|106258.585200|Q
20261020|RITMpE|7680|0|26185.815000|Q
20261020|RITMpF|3925|0|9787|Q
20261020|RIV|29255.804810|900|79197.487490|Q
20261020|RIVC|2234|0|2237.335874|Q
20261020|RIVN|5793404.837620|187455|9870050.221098|Q
20261020|RIVpA|348|0|824|Q
20261020|RIZE|3|0|106|Q
20261020|RJCA|1734.825300|0|7417.380900|Q
20261020|RJDI|13281.548048|8|19098.947078|Q
20261020|RJET|7333.970285|0|12500.734967|Q
20261020|RJF|116593.615246|351|295987.633134|Q
20261020|RJMI|9206|0|17512|Q
20261020|RJVI|2056|0|5268|Q
20261020|RKDA|6047|1300|66018|Q
20261020|RKLB|3326544.944450|33744|7068101.929152|Q
20261020|RKLX|295261.359753|0|855194.283706|Q
20261020|RKLZ|26918.770000|0|60443.462015|Q
20261020|RKNG|2|0|539.300000|Q
20261020|RKSG|1803|0|1806|Q
20261020|RKT|9046082.619503|34184|16927429.608754|Q
20261020|RKTO|329214.494700|1164|517267.565223|Q
20261020|RKX|4613.341100|0|6730.386100|Q
20261020|RL|163912.713676|40|279877.519491|Q
20261020|RLAY|222749.939902|2316|548404.003326|Q
20261020|RLGT|8240.527282|0|24704.238146|Q
20261020|RLI|319984.936530|29|428633.403058|Q
20261020|RLJ|364939.511615|0|706038.396170|Q
20261020|RLJpA|1717|0|4220.820500|Q
20261020|RLMD|153087|0|249954.075151|Q
20261020|RLTY|6192.745758|300|31340.228650|Q
20261020|RLX|136133.981396|160|252946.542993|Q
20261020|RLY|70540.627047|0|111255.977054|Q
20261020|RLYB|118.132788|0|484.703287|Q
20261020|RM|21221.968112|0|31566.615980|Q
20261020|RMBC|3|0|6|Q
20261020|RMBI|9301.064136|0|11903.087036|Q
20261020|RMBS|205735.190008|23|529735.847858|Q
20261020|RMBX|1710|0|2918|Q
20261020|RMCF|4257.585400|1251|12339.585400|Q
20261020|RMCO|43|0|662.853480|Q
20261020|RMD|394294.203663|2|522260.577841|Q
20261020|RMHY|41641|0|42010.457000|Q
20261020|RMI|2580|0|5290.063000|Q
20261020|RMIX|163254.987763|52432|338200.307748|Q
20261020|RML|74.101321|0|501.101321|Q
20261020|RMM|19475.107632|900|33141.229855|Q
20261020|RMME|1|0|6|Q
20261020|RMMZ|2890|0|5573.008000|Q
20261020|RMNI|27280|0|86503.715709|Q
20261020|RMNY|670|0|1499|Q
20261020|RMOP|57818.561808|0|104333.740308|Q
20261020|RMR|23961.311021|569|47102.015792|Q
20261020|RMRC|3|0|10|Q
20261020|RMSG|71795|1317|105654.535700|Q
20261020|RMSGW|3778|0|6084.452347|Q
20261020|RMT|11092.015201|0|31626.006028|Q
20261020|RMTI|413|0|8532.622631|Q
20261020|RNA|36561.761282|0|110832.754067|Q
20261020|RNAC|36452.261813|99|70086.935031|Q
20261020|RNAZ|2444.783809|0|5198.676667|Q
20261020|RND|928|0|3883|Q
20261020|RNG|425355.580329|1294|641926.101238|Q
20261020|RNGR|10143|0|53065.580502|Q
20261020|RNGT|3|0|8|Q
20261020|RNIN|1072.186100|0|3825.558957|Q
20261020|RNMN|3|0|6|Q
20261020|RNP|34418.540117|0|94417.498574|Q
20261020|RNR|74449.478862|0|96669.492960|Q
20261020|RNRG|10.183320|0|486.385365|Q
20261020|RNRpF|9011.472000|0|13683.150700|Q
20261020|RNRpG|9703.352600|0|20016.066600|Q
20261020|RNST|111746.807956|0|231975.853439|Q
20261020|RNTX|59358|0|169649|Q
20261020|RNTY|1165.802100|0|2173.120100|Q
20261020|RNTZ|405|0|3025|Q
20261020|RNW|92903.931543|0|740399.994655|Q
20261020|RNXT|45247.022383|2000|129137.404617|Q
20261020|ROAD|91255.694602|0|171644.631111|Q
20261020|ROAM|1047|0|2692.487837|Q
20261020|ROBN|93154.258630|0|197715.875877|Q
20261020|ROBO|44327.962738|4249|76049.748772|Q
20261020|ROBT|4589.734894|19|25473.385625|Q
20261020|ROBX|6|0|6|Q
20261020|ROC|3222.225806|0|6974.263054|Q
20261020|ROCK|117120.897828|0|143640.233539|Q
20261020|ROCQ|60090.059011|0|78096.197682|Q
20261020|ROCY|30197.703137|299|36400.960553|Q
20261020|RODM|21730|0|41752.668380|Q
20261020|ROE|815|0|38166.804308|Q
20261020|ROG|33433.412175|162|64716.237143|Q
20261020|ROIV|823499.197618|106193|1485163.793628|Q
20261020|ROK|124925.114561|161|243467.470880|Q
20261020|ROKT|478.861942|0|8537.822969|Q
20261020|ROKU|145131.227534|216|470883.196011|Q
20261020|ROL|767143.759987|1310|1525525.675358|Q
20261020|ROLR|6694.662937|609|26392.979724|Q
20261020|ROM|2536.712308|0|10433.533065|Q
20261020|ROMA|44.837200|0|164.551195|Q
20261020|ROMO|1|0|4|Q
20261020|RONB|47528.379507|900|81870.685458|Q
20261020|ROOT|32655.589893|0|57064.013004|Q
20261020|ROP|161387.318892|222|213010.119668|Q
20261020|ROPE|273|0|522|Q
20261020|ROSC|563|0|570.847640|Q
20261020|ROST|296013.913489|0|539264.712382|Q
20261020|ROUS|36676.759058|0|46023.869575|Q
20261020|RPAR|57.855188|0|582.008055|Q
20261020|RPAY|45609.392970|0|94064.602163|Q
20261020|RPC|112540.689990|0|162720.006310|Q
20261020|RPD|339301.414866|0|467873.720983|Q
20261020|RPG|185083.152034|0|203649.400483|Q
20261020|RPGL|15194.070000|443|27388.346122|Q
20261020|RPID|19588|4477|42706.101144|Q
20261020|RPM|100626.280859|1037|241978.084423|Q
20261020|RPRX|542116.976125|1441|969331.754383|Q
20261020|RPT|10158.474363|0|10977.222835|Q
20261020|RPTpC|19|0|19|Q
20261020|RPV|36829.609920|100|69410.308640|Q
20261020|RQI|259527.348700|0|438561.559484|Q
20261020|RR|1519088.762920|137282|2436342.237513|Q
20261020|RRBI|5723.069700|0|8332.699229|Q
20261020|RRC|529795.376922|787|1005236.249381|Q
20261020|RREV|199|0|1738|Q
20261020|RRGB|37685.583940|0|95206.415231|Q
20261020|RRR|147451.154770|0|244906.812138|Q
20261020|RRX|101641.252656|0|231380.969056|Q
20261020|RS|70261.617949|0|122271.992665|Q
20261020|RSBA|334|0|5505.297934|Q
20261020|RSBT|17467.187649|0|17732.229519|Q
20261020|RSBY|820.549313|0|2847.070930|Q
20261020|RSDE|245|0|245|Q
20261020|RSEE|3978.103438|0|5977.103438|Q
20261020|RSF|76|0|4140.611671|Q
20261020|RSG|197627.148866|118|330959.299723|Q
20261020|RSI|282336.550834|13|576971.782551|Q
20261020|RSIT|12279.661945|0|23190.123274|Q
20261020|RSJN|99|0|585|Q
20261020|RSKD|271385.626688|11|623623.125876|Q
20261020|RSMC|5111|0|33101.085230|Q
20261020|RSMR|23|0|296|Q
20261020|RSP|1419011.941565|1601|2591304.955881|Q
20261020|RSPA|46895.853504|0|101036.986846|Q
20261020|RSPC|1779|0|25254.169184|Q
20261020|RSPD|8593|0|17283.936103|Q
20261020|RSPE|4431.300688|0|4548.132461|Q
20261020|RSPF|3324.169238|0|6174.639442|Q
20261020|RSPG|24588.995131|0|34057.093264|Q
20261020|RSPH|52554.732632|0|122061.139741|Q
20261020|RSPM|2049.237950|0|3309.016447|Q
20261020|RSPN|9237.085601|0|31137.337220|Q
20261020|RSPR|776|0|4181.755625|Q
20261020|RSPS|5815.504363|0|60363.144542|Q
20261020|RSPT|108856.664444|203|201049.003926|Q
20261020|RSPU|8055.155681|407|16399.790791|Q
20261020|RSSB|29441.279095|0|52500.651633|Q
20261020|RSSE|3995|0|5359.918000|Q
20261020|RSSL|136|0|1268.509265|Q
20261020|RSSS|2842.969306|0|14071.355072|Q
20261020|RSST|43963.388703|975|61806.265271|Q
20261020|RSSX|11404.543559|0|17829.857125|Q
20261020|RSSY|5479.528702|0|7712.225409|Q
20261020|RSVR|6486|0|10261.835498|Q
20261020|RTAC|157.913875|0|3063.913875|Q
20261020|RTACW|1400|0|1400|Q
20261020|RTAI|3|0|6|Q
20261020|RTB|1367.556420|100|5425.347071|Q
20261020|RTH|1586.087289|148|3879.841590|Q
20261020|RTHY|30777.160700|0|33743.855700|Q
20261020|RTO|86135.166560|623|393887.144775|Q
20261020|RTOO|52.482600|0|136.782600|Q
20261020|RTRE|400|0|7571|Q
20261020|RTSN|26534.012748|0|43543.918859|Q
20261020|RTX|2405199.482846|4858|3936945.418600|Q
20261020|RTXG|13201.728700|0|20488.156240|Q
20261020|RTYY|2078.146100|24|11078.249500|Q
20261020|RUBI|1754555.050300|146581|3521569.916543|Q
20261020|RUM|597206.481669|4211|992049.609581|Q
20261020|RUMBW|2639|0|4662.269230|Q
20261020|RUN|1859885.169697|2951|5021220.220994|Q
20261020|RUNN|2304.743900|228|33056.233200|Q
20261020|RUSC|1830|0|5595.385340|Q
20261020|RUSHA|68010.574150|90|114837.859183|Q
20261020|RUSHB|11230.357156|0|15197.048104|Q
20261020|RVER|100|0|3076.714813|Q
20261020|RVI|65693.786562|15|188974.981059|Q
20261020|RVII|45643.176534|7832|65691.576619|Q
20261020|RVLV|147980.901679|0|294990.923783|Q
20261020|RVMD|1000848.329665|3276|1396169.945525|Q
20261020|RVMDW|1015|0|1473.499861|Q
20261020|RVNL|17225|0|30535.485519|Q
20261020|RVNU|220|0|50811.287259|Q
20261020|RVP|309|0|5565.473300|Q
20261020|RVSB|7965|0|15993.657019|Q
20261020|RVSN|1487|0|6009.400666|Q
20261020|RVSNW|3|0|6|Q
20261020|RVT|50106.658682|0|157707.122907|Q
20261020|RVTY|299224.581406|0|590884.855838|Q
20261020|RW|143|0|805|Q
20261020|RWAY|39535.473053|200|81093.354685|Q
20261020|RWAYI|503|0|1462|Q
20261020|RWAYL|54|0|223|Q
20261020|RWAYM|52|0|162|Q
20261020|RWEM|28.018534|0|159.018534|Q
20261020|RWIN|6|0|6|Q
20261020|RWJ|54738.017000|417|80163.227695|Q
20261020|RWK|10645.873495|1686|16347.976710|Q
20261020|RWL|95116.279060|753|167180.391078|Q
20261020|RWLC|1004|0|1371.038000|Q
20261020|RWM|14390719.757319|13094|32513402.156133|Q
20261020|RWO|14259.323138|0|37919.365926|Q
20261020|RWR|19089.344124|0|43544.969332|Q
20261020|RWT|666837.908119|7405|1484109.875835|Q
20261020|RWTN|857|0|1627|Q
20261020|RWTO|1549|0|3473.840000|Q
20261020|RWTP|690|0|803|Q
20261020|RWTpA|2973|0|11921|Q
20261020|RWTQ|190|0|1183|Q
20261020|RWTS|17866|0|25696|Q
20261020|RWX|5584.451317|0|13344.532050|Q
20261020|RXD|500|0|902.269000|Q
20261020|RXI|161|0|2964.886518|Q
20261020|RXL|6779|0|9480.493713|Q
20261020|RXO|239916.046394|0|860459.654877|Q
20261020|RXRX|5447695.346545|36803|9035004.745275|Q
20261020|RXST|32059.558668|103|148748.020921|Q
20261020|RXT|830126.240313|528|1495296.050285|Q
20261020|RY|135439.052872|1280|294551.012825|Q
20261020|RYAAY|87152.037734|0|398540.281228|Q
20261020|RYAM|61846.581595|1224|132104.797279|Q
20261020|RYAN|404584.514257|1819|998515.157247|Q
20261020|RYDE|44788|0|93666.676884|Q
20261020|RYET|3801|0|5917.914451|Q
20261020|RYLD|40280.916333|0|144609.587468|Q
20261020|RYLG|7|0|527.476000|Q
20261020|RYM|863.686623|170|1888.704153|Q
20261020|RYN|254745.482734|622|1149052.496998|Q
20261020|RYOJ|4254|1079|12989.349572|Q
20261020|RYTM|300314.541955|0|365987.379731|Q
20261020|RYZ|64782.320025|0|150436.961056|Q
20261020|RZAI|30003.080686|2500|40084.498772|Q
20261020|RZC|11798|0|44637|Q
20261020|RZG|397|0|2421.809256|Q
20261020|RZLT|166400.746766|0|379412.558351|Q
20261020|RZLV|3075365.956878|28384|5613214.374140|Q
20261020|RZLVW|505|500|4890|Q
20261020|RZV|227.398120|0|5191.190067|Q
20261020|S|1429907|400|3867465.367240|Q
20261020|SA|80182.559966|140|160665.684955|Q
20261020|SAA|361|0|829.220000|Q
20261020|SAAQ|100|0|148029|Q
20261020|SAAQW|87|0|626|Q
20261020|SABA|1754|0|12535.561391|Q
20261020|SABR|2014423.966877|2102|5256485.662746|Q
20261020|SABS|258037.623901|0|308578.294862|Q
20261020|SABSW|1002|1002|1007|Q
20261020|SACH|11764|0|29743.423178|Q
20261020|SAFE|81133.735510|0|170385.482929|Q
20261020|SAFT|9976.009608|82|47122.999619|Q
20261020|SAFX|31349198.013300|850392|51836261.020143|Q
20261020|SAGP|120|0|2643.082953|Q
20261020|SAGT|106634|0|219651.702450|Q
20261020|SAGU|3|0|50006|Q
20261020|SAH|24955.834827|0|46421.341843|Q
20261020|SAIA|34335.365890|728|94715.618004|Q
20261020|SAIC|95751.881892|37|131009.963601|Q
20261020|SAIH|786.172711|0|3734.779194|Q
20261020|SAIHW|1|0|4|Q
20261020|SAIL|438678.426293|1500|856578.738803|Q
20261020|SAIQ|15844037.420219|152896|26755902.660992|Q
20261020|SAJ|100|99|736|Q
20261020|SALI|3873|0|4236|Q
20261020|SAM|45108.165513|0|69891.240496|Q
20261020|SAMG|13639.096993|0|18545.561260|Q
20261020|SAMM|8705.964411|0|9145.136555|Q
20261020|SAMT|35345.656042|0|52253.463742|Q
20261020|SAN|823985.710590|12446|2472701.325614|Q
20261020|SANA|737922.150232|0|1898928.119849|Q
20261020|SANG|1247|0|5890.684701|Q
20261020|SANM|109454.581169|0|256642.992414|Q
20261020|SAP|491413.697798|1549|783293.922429|Q
20261020|SAPH|4|0|9|Q
20261020|SAR|21271.947273|1061|64358.016327|Q
20261020|SARK|9945.072956|0|30637.337671|Q
20261020|SARO|455698.168420|485|918078.109435|Q
20261020|SASS|18963|0|18963|Q
20261020|SATA|110505.977808|400|323240.941402|Q
20261020|SATL|735944.500669|640|1512688.609042|Q
20261020|SATLW|1100|0|6357|Q
20261020|SATO|72.959200|0|449.378260|Q
20261020|SATS|166177.890100|0|276938.891261|Q
20261020|SAUG|3474.088800|0|4079.294000|Q
20261020|SAV|1731|0|2632.252000|Q
20261020|SAWG|4|0|7|Q
20261020|SAWS|7013|0|7137|Q
20261020|SAX|320|0|1920|Q
20261020|SAY|172|0|488|Q
20261020|SAZ|2124|0|2325|Q
20261020|SB|56288.984038|0|170620.823987|Q
20261020|SBAC|136451.930139|2190|370396.198153|Q
20261020|SBAR|44972.936950|0|83333.047470|Q
20261020|SBB|210|0|932.430000|Q
20261020|SBC|47157|7170|69149.520844|Q
20261020|SBCF|152816.194492|100|430145.526645|Q
20261020|SBET|645280.229515|4941|1732466.814831|Q
20261020|SBFG|1335.033602|144|9858.073602|Q
20261020|SBFM|59955|30404|334226.015317|Q
20261020|SBGI|163280.266817|0|303795.297603|Q
20261020|SBH|192002.933689|0|279495.642663|Q
20261020|SBI|9149|0|39284.099462|Q
20261020|SBIL|529.009971|0|7475.480934|Q
20261020|SBIO|6846.369441|0|11603.960116|Q
20261020|SBIT|147313.848750|0|409891.327599|Q
20261020|SBLK|129125.713804|234|334694.866776|Q
20261020|SBMT|9489.612931|506|45778.121731|Q
20261020|SBND|5947|0|61698.731900|Q
20261020|SBpD|248|0|975.526100|Q
20261020|SBR|2448.246430|0|3566.939228|Q
20261020|SBRA|244356.033764|0|632039.105201|Q
20261020|SBS|2525070.297158|1195|5330605.507880|Q
20261020|SBSI|18868.032410|0|32414.925207|Q
20261020|SBSW|927864.321386|20305|1797413.767197|Q
20261020|SBTU|1826|5|3063.289870|Q
20261020|SBUX|1587787.418991|155|2596965.810345|Q
20261020|SBXE|3|0|6|Q
20261020|SCA|403|0|1818|Q
20261020|SCAG|4709|0|7507|Q
20261020|SCAP|12|0|246.958000|Q
20261020|SCAT|2400|0|14006|Q
20261020|SCATU|940|240|4959|Q
20261020|SCATW|1000|0|1000|Q
20261020|SCAU|3|0|6|Q
20261020|SCC|1204|0|2637.457014|Q
20261020|SCCE|1223.483700|0|1228.483700|Q
20261020|SCCG|1|0|1|Q
20261020|SCCO|274085.026658|22|430594.877694|Q
20261020|SCCR|97842.901060|0|136407.562730|Q
20261020|SCD|5012.133600|400|58375.763800|Q
20261020|SCDS|35|0|69.032000|Q
20261020|SCDV|1551|0|2018.245200|Q
20261020|SCEC|8266|0|42127.730000|Q
20261020|SCEP|9908|0|35731.750000|Q
20261020|SCEpG|10299|0|14748.684000|Q
20261020|SCEpL|13448|0|18670.669100|Q
20261020|SCEpM|10025|0|37748|Q
20261020|SCEpN|6828.088400|0|28445.088400|Q
20261020|SCHA|2335857.089222|5690|3028385.550970|Q
20261020|SCHB|9601135.259909|3488|13812955.422019|Q
20261020|SCHC|101713.310547|0|159960.520373|Q
20261020|SCHD|8253790.474909|4154|12288405.226387|Q
20261020|SCHE|1833684.300639|14358|2581563.171952|Q
20261020|SCHF|4705583.900534|28|6665464.670215|Q
20261020|SCHG|2844111.331721|1049|4643397.610915|Q
20261020|SCHH|2476359.737190|8108|3708723.848434|Q
20261020|SCHI|746012.455191|0|1229427.561251|Q
20261020|SCHJ|154585.055200|0|343703.002191|Q
20261020|SCHK|1340422.762252|4433|1781479.404492|Q
20261020|SCHL|34189.584561|0|122615.770891|Q
20261020|SCHM|1402847.709215|0|1993418.088033|Q
20261020|SCHO|1381043.193513|30502|2409166.876551|Q
20261020|SCHP|1798482.902933|0|2533853.639224|Q
20261020|SCHQ|49692.354391|0|117835.737109|Q
20261020|SCHR|1284844.990385|754.105600|1794658.704022|Q
20261020|SCHV|1133870.510403|5783|2363502.451539|Q
20261020|SCHW|1920900.782425|15567|3926372.369568|Q
20261020|SCHWpD|12491.858700|0|41582.551300|Q
20261020|SCHWpJ|17758|0|98644.178000|Q
20261020|SCHX|3537045.884364|1721|6115375.540581|Q
20261020|SCHY|200314.659784|0|309702.944639|Q
20261020|SCHZ|827527.131176|1204|1566518.222243|Q
20261020|SCI|147492.271833|0|238581.104214|Q
20261020|SCII|18|0|25021|Q
20261020|SCIO|48658.003900|0|241328.065235|Q
20261020|SCJ|1780.283750|0|21472.132641|Q
20261020|SCJL|3|0|6|Q
20261020|SCJN|3|0|6|Q
20261020|SCKT|22562|4|70736.868897|Q
20261020|SCL|24496.683540|0|33564.839114|Q
20261020|SCLX|8725|193|26568.218641|Q
20261020|SCLXW|20|10|50|Q
20261020|SCLZ|4|0|408.285000|Q
20261020|SCM|19492.354859|566|100215.004934|Q
20261020|SCMB|959453.067578|0|2127666.690365|Q
20261020|SCMC|21649|0|38692|Q
20261020|SCMY|2|0|6|Q
20261020|SCNI|8014|2447|30705.523632|Q
20261020|SCNM|4276|0|11728|Q
20261020|SCNX|3571|119|10726.741062|Q
20261020|SCO|1230524.642363|5169|2285487.707888|Q
20261020|SCOP|18470.563289|0|45077.799365|Q
20261020|SCOR|2315|0|4357.486649|Q
20261020|SCOW|106|0|109.296000|Q
20261020|SCPQ|3|0|6|Q
20261020|SCSB|18|0|805.286200|Q
20261020|SCSC|25532.766776|0|52161.411397|Q
20261020|SCSE|3|0|6|Q
20261020|SCTX|64399.267974|21|81101.712275|Q
20261020|SCUB|3|0|6|Q
20261020|SCUS|16765.324021|0|65396.342711|Q
20261020|SCWO|9326.500000|0|18978.127340|Q
20261020|SCYB|836523.999997|105|1269101.159974|Q
20261020|SCYX|20765.940337|0|27755.225268|Q
20261020|SCZ|150942.901365|1828|226243.301777|Q
20261020|SCZM|42046.466067|0|115518.079941|Q
20261020|SD|31285.256670|0|89537.903008|Q
20261020|SDA|64876|23332|255089.714333|Q
20261020|SDCI|59989.953878|0|99299.392823|Q
20261020|SDCP|3|0|6|Q
20261020|SDD|3|0|114.614000|Q
20261020|SDEM|214.077000|0|421.165100|Q
20261020|SDEV|1430096.880300|2959|2572454.941159|Q
20261020|SDFI|514|0|16286|Q
20261020|SDG|212|0|1477.803959|Q
20261020|SDGR|254758.501281|501|521559.893471|Q
20261020|SDHC|10426.127230|0|17893.204663|Q
20261020|SDHI|2|0|6|Q
20261020|SDHY|30536.245415|0|68015.696050|Q
20261020|SDIV|70056.228236|0|169589.402596|Q
20261020|SDMF|7236.740500|0|15750.347083|Q
20261020|SDOG|8432.477060|0|17253.199894|Q
20261020|SDOT|5203.411400|38|8161.703800|Q
20261020|SDOW|1223127.383926|0|2089104.485276|Q
20261020|SDP|721.077000|0|987.511000|Q
20261020|SDRL|135838.204756|0|271637.657471|Q
20261020|SDS|455856.551003|1998|740004.056285|Q
20261020|SDSI|20461.266300|300|61967.471733|Q
20261020|SDST|31229795|5435695|66593212.969734|Q
20261020|SDSTW|3505|3505|28117|Q
20261020|SDTY|572.537441|0|1842.919177|Q
20261020|SDUR|6|3|406|Q
20261020|SDVD|41519|6|68653.185157|Q
20261020|SDVY|212269.291800|21789|636120.981271|Q
20261020|SDY|37540.618949|320|107364.407216|Q
20261020|SE|1744519.955320|27227|8161316.770634|Q
20261020|SEA|764.016935|0|4372.821473|Q
20261020|SEALpA|41|0|221|Q
20261020|SEALpB|602|0|1626|Q
20261020|SEAT|5556.127987|0|10811.514930|Q
20261020|SEB|1376.361363|0|2046.448084|Q
20261020|SECA|565|0|569|Q
20261020|SECR|3|0|1525.205803|Q
20261020|SECT|28665.174138|0|45161.540138|Q
20261020|SECU|13223.075416|0|36762.426769|Q
20261020|SECZ|596840.863035|561|1046595.631316|Q
20261020|SEDG|333845.701665|767|664773.930448|Q
20261020|SEED|1256|0|5522|Q
20261020|SEEM|35196|0|40836.079000|Q
20261020|SEER|4528|0|24695.263822|Q
20261020|SEF|1089|328|2191.161913|Q
20261020|SEG|6384.154424|0|15712.255719|Q
20261020|SEGG|5042.137900|0|21081.409131|Q
20261020|SEI|691543.845405|20|946681.309275|Q
20261020|SEIC|113480.427626|375|230730.474073|Q
20261020|SEIE|10925|0|83665.034000|Q
20261020|SEIM|38563.385271|0|63940.310844|Q
20261020|SEIQ|21236|0|35315.672000|Q
20261020|SEIS|30489|0|37341|Q
20261020|SEIV|47930|0|68133.458105|Q
20261020|SEIX|20072.733284|0|54102.409464|Q
20261020|SELF|1759.525973|0|9358.741431|Q
20261020|SELV|3370.305949|0|6003.305949|Q
20261020|SEMG|1044|0|2348.278000|Q
20261020|SEMI|451.893535|0|2130.553634|Q
20261020|SEMY|2221.241460|11|15788.090681|Q
20261020|SENEA|16020.580997|0|23547.247117|Q
20261020|SENEB|4.018110|0|14.640580|Q
20261020|SENS|64456.542859|0|112392.091582|Q
20261020|SEPC|2|0|5|Q
20261020|SEPI|57248.399472|0|89788.808340|Q
20261020|SEPM|1071|0|1189|Q
20261020|SEPN|56248.490666|2000|175968.538798|Q
20261020|SEPP|126954|0|129959|Q
20261020|SEPQ|9114.311901|0|12724.068001|Q
20261020|SEPT|80|0|2083|Q
20261020|SEPU|2337.431200|0|4924.248400|Q
20261020|SEPW|3827|0|6167.524000|Q
20261020|SEPZ|1703|0|7753|Q
20261020|SEQ|30115.324130|0|46810.266430|Q
20261020|SER|10414|327|27955.028433|Q
20261020|SERA|302|6|14416.793296|Q
20261020|SERV|493747.089579|1761|932315.520163|Q
20261020|SES|8181311.276400|13804|15226409.640426|Q
20261020|SETH|1854|0|6962.672124|Q
20261020|SETM|16254.185447|0|51962.599950|Q
20261020|SEUS|2882|0|25188|Q
20261020|SEV|70645.225787|0|103688.187290|Q
20261020|SEVN|48587.522639|0|98960.928707|Q
20261020|SEZL|84879.202040|40|144422.724645|Q
20261020|SF|260714.805929|0|680475.202371|Q
20261020|SFB|2204|0|6379|Q
20261020|SFBC|85.044888|0|471.587417|Q
20261020|SFBS|256656.382852|54|402814.524601|Q
20261020|SFD|443198.957469|842|660205.588289|Q
20261020|SFEB|131|0|270|Q
20261020|SFGV|392.692633|0|2300.837990|Q
20261020|SFHG|3|0|335.400000|Q
20261020|SFIX|401839.794881|4101|1011617.113404|Q
20261020|SFL|214345.465382|332|450050.722826|Q
20261020|SFLO|114923.102489|0|130117.100764|Q
20261020|SFLR|69643.900845|0|130672.082075|Q
20261020|SFM|556891.738780|11585|782470.102416|Q
20261020|SFNC|514293.019871|32|820340.199121|Q
20261020|SFpB|2712|0|6477.469000|Q
20261020|SFpC|10593|1700|25277|Q
20261020|SFpD|11988|0|19718.211000|Q
20261020|SFST|16879.310777|0|30252.273885|Q
20261020|SFTX|922|0|72033|Q
20261020|SFTY|29763|0|63783|Q
20261020|SFWL|30|0|59.999935|Q
20261020|SFY|764.926433|0|6466.446365|Q
20261020|SFYF|201.541331|0|476.516411|Q
20261020|SFYI|308.259650|0|603.538701|Q
20261020|SG|518535.395500|500|2293195.940890|Q
20261020|SGA|2549.588235|0|4479.924235|Q
20261020|SGC|1996.735732|0|5999.314162|Q
20261020|SGDJ|5492.293404|0|8264.951305|Q
20261020|SGDM|4828.319878|0|10514.927905|Q
20261020|SGHC|380937.248415|0|521888.278612|Q
20261020|SGHT|40858.530121|0|110282.773001|Q
20261020|SGI|426027.249536|0|713667.635852|Q
20261020|SGLC|1543|0|13767.975332|Q
20261020|SGLD|533.428571|0|3037.357959|Q
20261020|SGLY|6208|4103|13780.451380|Q
20261020|SGML|179735.549354|390|338067.038424|Q
20261020|SGMT|377501.590860|1575|642601.187905|Q
20261020|SGOL|187154.404808|200|367496.349066|Q
20261020|SGOV|8775302.519802|23440|14632479.129533|Q
20261020|SGP|19585.138771|0|34237.865170|Q
20261020|SGRT|2855.028607|0|6993.047382|Q
20261020|SGRW|59|0|122|Q
20261020|SGRX|78690|4206|332042.736264|Q
20261020|SGRY|384096.184871|0|1849428.711907|Q
20261020|SGU|2961.789538|100|30033.321172|Q
20261020|SGVA|1136|0|2027.019752|Q
20261020|SGVT|169797.469680|18|225289.168346|Q
20261020|SH|2040480.064117|0|4055740.416095|Q
20261020|SHAG|2034|0|2846.527530|Q
20261020|SHAK|193915.113717|0|401522.137040|Q
20261020|SHAZ|434334.636245|204|822398.129553|Q
20261020|SHBI|18468.218826|0|32030.344182|Q
20261020|SHC|376344.321871|3552|497390.487417|Q
20261020|SHDG|11|0|1033.633880|Q
20261020|SHE|775.359100|0|993.467338|Q
20261020|SHEH|23|0|35.273504|Q
20261020|SHEL|683336.363705|6370|1639495.698155|Q
20261020|SHEN|178363.924979|400|263719.488264|Q
20261020|SHFS|4078091.207400|973480|6990970.088717|Q
20261020|SHFSW|1000|1000|9125|Q
20261020|SHG|45986.755051|0|69124.681376|Q
20261020|SHIM|9281|600|45441.485937|Q
20261020|SHIP|30829.524968|0|66968.198857|Q
20261020|SHLD|150887.861969|0|514647.151197|Q
20261020|SHLS|1074420.596772|0|1865859.854860|Q
20261020|SHM|91710.680743|0|295050.808436|Q
20261020|SHMD|73995.444960|0|140969.068906|Q
20261020|SHNY|184995.722657|0|358762.887208|Q
20261020|SHO|739506.423587|1066|1103464.201280|Q
20261020|SHOC|267.385899|0|3989.255971|Q
20261020|SHOE|66058.952415|0|128788.646737|Q
20261020|SHOO|232273.112121|0|331669.104644|Q
20261020|SHOP|716914.003005|6857|2502701.044376|Q
20261020|SHOpH|1775|0|2600|Q
20261020|SHOpI|3753|0|5952|Q
20261020|SHOT|1|0|102|Q
20261020|SHPH|666|5|1939.570983|Q
20261020|SHPP|1|0|7|Q
20261020|SHPU|4206.510070|0|16506.399607|Q
20261020|SHRD|830|0|835|Q
20261020|SHRT|4|0|1085|Q
20261020|SHRY|1|0|16|Q
20261020|SHUS|2|0|5|Q
20261020|SHV|813053.274387|4451|1276988.425418|Q
20261020|SHW|241268.064231|791|531573.839151|Q
20261020|SHY|630619.585822|50|1289224.865267|Q
20261020|SHYD|103448.196301|0|177542.782131|Q
20261020|SHYG|1480137.055055|14414|1917084.926852|Q
20261020|SHYL|158|0|21268.373745|Q
20261020|SHYM|168838.781539|0|377999.309992|Q
20261020|SI|16431.639539|0|23002.573166|Q
20261020|SIBN|108413.290039|0|213198.138848|Q
20261020|SID|1473449.377332|1100|3288415.261751|Q
20261020|SIDU|866553.188916|3148|1575358.871660|Q
20261020|SIEB|5834.527009|0|6643.527009|Q
20261020|SIF|7165.286248|0|12571.763768|Q
20261020|SIFI|2|0|22|Q
20261020|SIFY|4328.517495|0|6450.296135|Q
20261020|SIG|140865.714170|208|276141.254833|Q
20261020|SIGA|27735.726563|0|61588.025668|Q
20261020|SIGI|42041.775960|0|125846.106073|Q
20261020|SIGIP|940|0|2876|Q
20261020|SIHY|120|0|2285.596430|Q
20261020|SII|14887.617136|0|31039.336883|Q
20261020|SIJ|2759|0|5073.904000|Q
20261020|SIL|97431.069365|0|210857.120952|Q
20261020|SILC|24160.648423|0|56392.385044|Q
20261020|SILJ|412152.142999|100|1106913.968944|Q
20261020|SILO|1595|0|4729.756340|Q
20261020|SIM|4|0|39.239809|Q
20261020|SIMA|1|0|111|Q
20261020|SIMO|76976.659096|0|159781.150006|Q
20261020|SIMS|1|0|10.051000|Q
20261020|SIMX|7180|0|7236|Q
20261020|SIND|5982.342154|0|11986.079559|Q
20261020|SINT|591|0|1521|Q
20261020|SIO|11703|0|58210.176338|Q
20261020|SION|135402.016393|1|399206.243467|Q
20261020|SIOO|2340|0|3667.416000|Q
20261020|SIRI|728325.986322|40|1091549.224803|Q
20261020|SITC|513660.371056|582|963929.634113|Q
20261020|SITE|305141.435187|25|438327.538171|Q
20261020|SITM|75158.733632|0|121430.203193|Q
20261020|SITX|10025|4222|16073.780691|Q
20261020|SIVR|201392.484474|0|317781.764152|Q
20261020|SIXA|12155|0|12444.370479|Q
20261020|SIXD|5105.970700|0|25447.986700|Q
20261020|SIXF|983|0|986|Q
20261020|SIXH|298|0|605.565000|Q
20261020|SIXJ|130|0|623|Q
20261020|SIXL|11237|0|11267|Q
20261020|SIXO|5679|0|7765|Q
20261020|SIXP|1071|0|3238|Q
20261020|SIXS|5326.274200|0|5329.274200|Q
20261020|SIXZ|1|0|367|Q
20261020|SIZE|667|31|1600.180670|Q
20261020|SJ|655.683172|0|1362.683172|Q
20261020|SJB|777108.330265|0|955700.476735|Q
20261020|SJM|188156.426867|2|309862.871559|Q
20261020|SJNK|979679.087242|0|2502454.871747|Q
20261020|SJT|51699.564900|10054.564900|97485.165513|Q
20261020|SK|26812.107800|0|74246.645567|Q
20261020|SKDD|545499.903580|66709|1315580.027881|Q
20261020|SKE|132313.800394|0|171174.822035|Q
20261020|SKF|1891|0|7073.768776|Q
20261020|SKHA|2030|0|2533.020000|Q
20261020|SKHL|427838.411836|0|795770.142391|Q
20261020|SKHN|3566.195800|850|7011.038247|Q
20261020|SKHQ|504|500|632|Q
20261020|SKHU|21161.700228|0|112742.963871|Q
20261020|SKHX|469630.146247|5000|847946.750698|Q
20261020|SKHY|3173391.839655|1040|5587667.211123|Q
20261020|SKHZ|73289.252700|0|93647.488706|Q
20261020|SKIL|16150.360685|1331|27736.260639|Q
20261020|SKIN|7425|2248|10289.061971|Q
20261020|SKM|126521.116245|27|350638.708027|Q
20261020|SKOR|27331|0|65485.749400|Q
20261020|SKRE|14848|765|25939.242511|Q
20261020|SKT|147991.899766|0|383369.930090|Q
20261020|SKUU|246384.728307|0|618911.172202|Q
20261020|SKWD|39361.311132|0|79696.672961|Q
20261020|SKY|66485.468057|0|171615.711914|Q
20261020|SKYA|112722.421358|300|1128986.736667|Q
20261020|SKYAW|3|0|56|Q
20261020|SKYD|5105835.773646|42721|8683549.852921|Q
20261020|SKYD/WS|2158402|500|6212548.672914|Q
20261020|SKYE|1001|0|3182.604500|Q
20261020|SKYH|28215.379128|0|34346.194279|Q
20261020|SKYH/WS|2099|0|5812|Q
20261020|SKYQ|71761|3634|116353.272833|Q
20261020|SKYU|777|0|802.228100|Q
20261020|SKYW|34957.749190|13|70798.609600|Q
20261020|SKYX|336598.268376|297|584387.378466|Q
20261020|SKYY|182289.129651|0|204690.548493|Q
20261020|SLAB|34935.121190|0|76183.606260|Q
20261020|SLB|2836770.742261|319|3660805.215354|Q
20261020|SLBT|1882|0|3940.308472|Q
20261020|SLDB|352081.486475|2624|501530.413156|Q
20261020|SLDE|202604.244529|11|290007.498462|Q
20261020|SLDP|862208.046393|316|1239070.155532|Q
20261020|SLDPW|3651|900|3654|Q
20261020|SLE|41334.833600|1538|62732.129332|Q
20261020|SLF|42256.891030|465|64591.649697|Q
20261020|SLG|249887.179812|0|587632.254375|Q
20261020|SLGB|53236|0|86781|Q
20261020|SLGL|6723|0|19109.181517|Q
20261020|SLGN|328371.929561|0|656062.996395|Q
20261020|SLGpI|889|0|1942|Q
20261020|SLI|517442.998455|25635|1080781.747685|Q
20261020|SLJY|20243.798160|0|23242.767383|Q
20261020|SLM|253902.293586|1441|502396.006537|Q
20261020|SLMBP|46|0|191|Q
20261020|SLMT|1762|0|18448.923600|Q
20261020|SLN|1445820.399945|0|6896086.483922|Q
20261020|SLND|11139|0|25991.572439|Q
20261020|SLNG|5096|0|9829.361956|Q
20261020|SLNH|3148581|369957|10567162.059284|Q
20261020|SLNHP|251|2|1545|Q
20261020|SLNZ|88.022036|0|274.022036|Q
20261020|SLON|16635.902880|1200|21707.415175|Q
20261020|SLQD|27966.171970|3968|109779.444648|Q
20261020|SLQT|393789|0|468428.023819|Q
20261020|SLRC|86693.661376|591|151587.180489|Q
20261020|SLS|2391576.681176|23113|4506289.747181|Q
20261020|SLSN|1314.143622|0|3757.143622|Q
20261020|SLSR|22040.398987|0|66987.035769|Q
20261020|SLTY|7185.576875|0|10344.409592|Q
20261020|SLV|4491948.804604|19781|6272988.979020|Q
20261020|SLVI|3443.717600|0|5473.483600|Q
20261020|SLVM|57483.649210|0|82034.013915|Q
20261020|SLVO|135041.545862|0|267878.921733|Q
20261020|SLVP|41186.530158|0|91364.577530|Q
20261020|SLVR|11793.421114|0|34711.174032|Q
20261020|SLVX|6360.317500|0|9584.056600|Q
20261020|SLVY|1270|0|1274.625925|Q
20261020|SLWS|3|0|3|Q
20261020|SLX|1913.347702|0|8276.857652|Q
20261020|SLXN|214220|0|548478.349948|Q
20261020|SLYG|44467.239392|0|133401.200067|Q
20261020|SLYV|74687.859353|1|99252.111299|Q
20261020|SM|423997.197964|1859|654932.962936|Q
20261020|SMA|111322.058589|0|227279.535027|Q
20261020|SMAX|8158.794826|0|10381.825626|Q
20261020|SMAY|2651|0|3660|Q
20261020|SMB|162710|0|203488.360902|Q
20261020|SMBC|12141.415291|0|18736.431012|Q
20261020|SMBK|43818.597762|0|71482.805957|Q
20261020|SMBS|264376.206100|0|1234688.958843|Q
20261020|SMC|21141.507102|0|88767.681697|Q
20261020|SMCC|460|0|463.118633|Q
20261020|SMCI|6045622.912544|28866|12700173.132667|Q
20261020|SMCIP|8529|0|20165.090666|Q
20261020|SMCL|128352.311433|0|206763.582125|Q
20261020|SMCO|2603.300000|0|6439.644895|Q
20261020|SMCP|698|0|1149|Q
20261020|SMCX|727425.864536|1|1647603.125292|Q
20261020|SMCY|173169.322851|1414|436203.993397|Q
20261020|SMCZ|76732.854900|0|145284.211018|Q
20261020|SMDD|491|0|1297.406162|Q
20261020|SMDV|44615.707000|0|50594.896015|Q
20261020|SMDX|3|0|15.252000|Q
20261020|SMFG|352650.797425|1074|749529.567362|Q
20261020|SMG|223500.324292|0|330504.575996|Q
20261020|SMH|1355748.081325|13396|2065245.805616|Q
20261020|SMHB|177.736310|0|2048.889367|Q
20261020|SMHC|524|0|7687.910501|Q
20261020|SMHD|37|0|50.449492|Q
20261020|SMHI|14883.912300|0|19041.016948|Q
20261020|SMHU|1577.435700|200|7396.482115|Q
20261020|SMHX|12841.963860|90|20043.124920|Q
20261020|SMID|351.137614|0|782.201551|Q
20261020|SMIG|45263|0|124068.851033|Q
20261020|SMIN|4791.319284|0|9770.558275|Q
20261020|SMIZ|2440|0|10055.419500|Q
20261020|SMJF|17618.411097|0|37716.082650|Q
20261020|SMLF|89709.960338|0|127691.304383|Q
20261020|SMLL|501|0|1516|Q
20261020|SMLV|543|0|1250.189349|Q
20261020|SMMD|168585.642800|0|267392.725636|Q
20261020|SMMT|1511884.400460|3710|2358835.616953|Q
20261020|SMMU|28197.026800|0|111915.701540|Q
20261020|SMMV|2459|0|7235.617308|Q
20261020|SMN|3108|0|3371.250000|Q
20261020|SMOG|4.607206|0|719.456466|Q
20261020|SMOM|4|0|1971|Q
20261020|SMOT|1241.718871|0|10268.805671|Q
20261020|SMOX|14385|0|31961|Q
20261020|SMP|17202.575187|0|33668.763998|Q
20261020|SMPL|276523.248963|0|522191.617063|Q
20261020|SMR|8848507.965665|120955|15165289.279083|Q
20261020|SMRF|493.099300|0|1911.001300|Q
20261020|SMRI|1118.012817|0|4317.371297|Q
20261020|SMRT|85936.518862|0|169784.634926|Q
20261020|SMRX|1518.420000|0|3361.477056|Q
20261020|SMRZ|7114.714700|0|7129.089370|Q
20261020|SMSI|1169|0|1600.432249|Q
20261020|SMST|283163.586351|44875|593913.863154|Q
20261020|SMTC|412199.568283|431|860868.040200|Q
20261020|SMTG|33698|26184|67081.621686|Q
20261020|SMTH|102249|0|515223.171579|Q
20261020|SMTI|17495.029867|0|26550.126455|Q
20261020|SMTJ|29.128100|0|49.128100|Q
20261020|SMTK|37330|9956|105005.934118|Q
20261020|SMU|73802.777253|2675|145322.682468|Q
20261020|SMUP|17359|756|65298.441410|Q
20261020|SMWB|43019.687100|0|127059.866959|Q
20261020|SMX|53717.598400|12843|113158.381275|Q
20261020|SMXT|8480|0|9310.455795|Q
20261020|SMXWW|3709|1060|6179|Q
20261020|SMYY|931|0|4683.863332|Q
20261020|SN|388716.112962|445|490156.126184|Q
20261020|SNA|92368.641774|17|119697.888513|Q
20261020|SNAG|19742|0|35578.018300|Q
20261020|SNAL|769.661740|0|3541.512900|Q
20261020|SNAP|10953290.810022|130380|19242081.335748|Q
20261020|SNAV|599|0|657|Q
20261020|SND|45861|0|152034.789800|Q
20261020|SNDA|76023.775952|928|120571.674703|Q
20261020|SNDC|19285|0|42914.184353|Q
20261020|SNDG|1619166.600361|5322|2062745.538502|Q
20261020|SNDK|1514077.153361|5243|3193501.325611|Q
20261020|SNDL|274033.540563|2169|419849.805669|Q
20261020|SNDQ|2946734.820826|1014341.294792|6455466.271414|Q
20261020|SNDR|114504.393732|622|237640.379807|Q
20261020|SNDU|805307.992449|8001|1329384.211777|Q
20261020|SNDX|415626.846918|200|977792.554999|Q
20261020|SNES|142681|0|220845.537360|Q
20261020|SNEX|256639.583238|90|529091.487852|Q
20261020|SNFCA|6604|0|11122.080098|Q
20261020|SNGX|18077|0|28181|Q
20261020|SNK|416440.281492|0|743366.170970|Q
20261020|SNN|111998.933910|1487|252281.397266|Q
20261020|SNOA|776|0|2884|Q
20261020|SNOU|1853.778100|0|4537.816699|Q
20261020|SNOV|0.365191|0|136.365191|Q
20261020|SNOW|1022249.484761|203|2017209.721299|Q
20261020|SNOY|13187.187871|0|37169.551204|Q
20261020|SNPD|3246|0|4078.033000|Q
20261020|SNPE|23606.028952|0|39482.867688|Q
20261020|SNPG|12.362600|0|483.352545|Q
20261020|SNPS|161148.329564|4|478411.628073|Q
20261020|SNSC|22210|1000|69217.417607|Q
20261020|SNSR|1201.557000|0|5929.380442|Q
20261020|SNT|19.718213|0|118.830883|Q
20261020|SNTG|736|0|1602|Q
20261020|SNTH|9445.759900|0|10721.759900|Q
20261020|SNTI|13157|0|73009.764307|Q
20261020|SNTQ|36|0|277.459700|Q
20261020|SNUSpH|4418|0|11615|Q
20261020|SNWV|6614.793863|0|27489.699863|Q
20261020|SNX|84686.493369|65|251135.743655|Q
20261020|SNXX|7651740.341618|91370|16454478.623103|Q
20261020|SNY|168476|3271|1441748.981089|Q
20261020|SO|1787210.027113|7446|2390967.744647|Q
20261020|SOAR|602236|14810|1463641.647929|Q
20261020|SOBO|180154.632455|0|211031.819996|Q
20261020|SOC|1652709.681032|2856|4158405.186005|Q
20261020|SOCA|25|0|201|Q
20261020|SOCAU|45|0|181|Q
20261020|SOCAW|100|0|400|Q
20261020|SOCL|274.924443|0|3104.062708|Q
20261020|SOEZ|189.090100|0|517.723888|Q
20261020|SOFA|30549.305900|0|72760.544107|Q
20261020|SOFC|1176|0|2034.020000|Q
20261020|SOFI|12752564.218852|96632|24472997.069514|Q
20261020|SOFR|24|0|1745.697315|Q
20261020|SOFX|177702.001725|460|435585.593447|Q
20261020|SOGP|735.099058|0|1579.560342|Q
20261020|SOHU|2876|0|7485.404181|Q
20261020|SOJC|10099|0|20580|Q
20261020|SOJD|27855|0|58961.002200|Q
20261020|SOJE|34303|0|59895.069469|Q
20261020|SOJF|8612|0|19209.944760|Q
20261020|SOLC|15|0|53.383110|Q
20261020|SOLM|4407|0|4497.534000|Q
20261020|SOLS|934446.858392|1340|1952453.633158|Q
20261020|SOLT|84672.489119|0|167371.738158|Q
20261020|SOLV|180048.883868|0|286170.131188|Q
20261020|SOLZ|151214.119396|0|261468.360757|Q
20261020|SOMN|3697|0|5252|Q
20261020|SON|328872.814296|2776|804642.468509|Q
20261020|SONM|1792|0|8104.166656|Q
20261020|SONO|189666.455291|20|400948.605798|Q
20261020|SONY|669665.598400|12008|1298736.462563|Q
20261020|SOPH|80654.692429|530|266403.120075|Q
20261020|SOR|1125|0|2729.211656|Q
20261020|SORA|115|0|632.236664|Q
20261020|SORN|1|0|1|Q
20261020|SOS|74839|0|225348.688103|Q
20261020|SOTK|15041.918169|2557|48373.574743|Q
20261020|SOUL|2505|0|7407|Q
20261020|SOUN|2917876.056803|39922|5492160.116524|Q
20261020|SOUNW|11850|0|32657|Q
20261020|SOUX|4512|0|15601.598442|Q
20261020|SOVF|2047.528927|0|10013.235927|Q
20261020|SOWG|41|0|1067.492610|Q
20261020|SOXL|22833948.732921|265153|36971051.185112|Q
20261020|SOXQ|215856.436461|746|451306.108783|Q
20261020|SOXS|15072520.834920|3676651.959672|31090426.178497|Q
20261020|SOXX|1801090.067745|773|2543144.957059|Q
20261020|SOXY|1929.442698|0|3911.372787|Q
20261020|SOYB|7234.186741|0|16111.565209|Q
20261020|SPAB|662067.030716|3540|1279956.289684|Q
20261020|SPAI|51951.960169|0|112825.775929|Q
20261020|SPAL|129353.561278|363|192962.484034|Q
20261020|SPAM|259|0|570.912400|Q
20261020|SPAX|338987.145054|9|525747.875664|Q
20261020|SPB|81948.727980|0|113499.115564|Q
20261020|SPBC|2322|100|2988.952300|Q
20261020|SPBO|125756.633734|1153|284590.683293|Q
20261020|SPBU|23052.911900|0|35732.650300|Q
20261020|SPBW|5128.782000|0|8245.782000|Q
20261020|SPBX|6009|0|32089|Q
20261020|SPCB|7277.109100|0|10577.109100|Q
20261020|SPCE|1942157.636158|5076|2634473.106611|Q
20261020|SPCF|162615.183508|0|267930.459670|Q
20261020|SPCG|207368.152230|2000|355119.850953|Q
20261020|SPCH|5066667.435930|30150|8938476.992749|Q
20261020|SPCI|1031.997800|0|2158.942402|Q
20261020|SPCK|2208|0|2547.305200|Q
20261020|SPCL|9008|0|20913.028714|Q
20261020|SPCM|122629.173600|250|227697.859339|Q
20261020|SPCQ|131991|0|250741.436647|Q
20261020|SPCT|5054.557700|0|5176.906100|Q
20261020|SPCU|309317.563476|1390|517859.908993|Q
20261020|SPCX|28683245.447529|683354|41071983.328643|Q
20261020|SPD|171.273295|0|2071.607295|Q
20261020|SPDG|106.218100|0|332.820100|Q
20261020|SPDN|7640132.768200|0|16482793.578639|Q
20261020|SPDV|5162.756282|0|6308.452557|Q
20261020|SPDW|1541402.650139|2036|2071855.580080|Q
20261020|SPE|5994.408496|0|35071.577496|Q
20261020|SPEG|3|0|7|Q
20261020|SPEM|493608.042884|958|1137230.680713|Q
20261020|SPEU|5265.622500|300|16513.133570|Q
20261020|SPFF|16223.995554|0|25289.379183|Q
20261020|SPFI|6927.022927|0|14538.779552|Q
20261020|SPG|172422.302445|797|412350.734301|Q
20261020|SPGI|344639.468019|60|634723.471488|Q
20261020|SPGM|10444.681046|0|21103.533766|Q
20261020|SPGP|9493.404850|29|28089.220709|Q
20261020|SPGpJ|317|0|632.767300|Q
20261020|SPH|13505.399855|0|46518.067676|Q
20261020|SPHB|152207.431967|0|253878.227464|Q
20261020|SPHD|302349.179097|0|556959.344606|Q
20261020|SPHL|1451|0|3153.377698|Q
20261020|SPHQ|291736.710122|60|479620.844068|Q
20261020|SPHR|235113.182701|30|502265.596337|Q
20261020|SPHY|1206152.244589|260|2036646.594605|Q
20261020|SPIB|1598539.649869|813|2551437.789999|Q
20261020|SPIN|5247.713441|0|8937.186391|Q
20261020|SPIP|186504.071463|0|261252.975523|Q
20261020|SPIR|92132.090352|0|118487.738146|Q
20261020|SPIT|10164.029800|0|12904.088700|Q
20261020|SPLB|967046.727187|9615|1831333.961749|Q
20261020|SPLS|1308|0|3353.161000|Q
20261020|SPLV|288968.599158|367|474879.466690|Q
20261020|SPMA|1690|0|3056|Q
20261020|SPMB|1317777.019773|0|2200248.642523|Q
20261020|SPMC|25917.231810|0|63403.136070|Q
20261020|SPMD|668662.520351|13|891226.110250|Q
20261020|SPME|30|0|4471|Q
20261020|SPMO|540194.541098|5|1026940.467182|Q
20261020|SPNT|106595.432778|505|173101.926894|Q
20261020|SPOG|1008|0|3713.221587|Q
20261020|SPOK|16165.424141|0|34222.651519|Q
20261020|SPOT|411916.272301|26|715655.170954|Q
20261020|SPPL|4948|0|9386|Q
20261020|SPPP|33469.610278|12|79423.785667|Q
20261020|SPRB|13022.477554|0|19842.146174|Q
20261020|SPRC|5979|449|40840.788296|Q
20261020|SPRE|14190.181559|0|33871.258547|Q
20261020|SPRO|86991.330226|0|346738.395362|Q
20261020|SPRU|20828.768933|0|27905.612999|Q
20261020|SPRX|22206.388484|0|32712.716834|Q
20261020|SPRY|380334.081543|200|565894.193877|Q
20261020|SPSB|497407.295065|0|1119116.502927|Q
20261020|SPSC|102069.242459|5572|161120.435580|Q
20261020|SPSK|31868.230455|0|65282.001789|Q
20261020|SPSM|992962.837025|11254|1492090.655101|Q
20261020|SPT|177272.350983|0|362290.694189|Q
20261020|SPTB|2612|0|44674.803648|Q
20261020|SPTE|10447.684564|0|26708.884035|Q
20261020|SPTI|1259204.895162|0|1650006.523745|Q
20261020|SPTL|5268886.311376|7200|7704040.017808|Q
20261020|SPTM|125103.928267|50|183026.606701|Q
20261020|SPTS|608922.263676|0|897531.370265|Q
20261020|SPTU|2068|0|3130.967700|Q
20261020|SPTX|23049.166172|0|46431.345346|Q
20261020|SPUC|9417.816400|0|13032.849604|Q
20261020|SPUS|111969.829248|4407|166336.210722|Q
20261020|SPUT|53|0|80.907000|Q
20261020|SPUU|2134.819870|209|3743.347596|Q
20261020|SPVM|669.762578|0|1477.733945|Q
20261020|SPWH|176993.366960|3488|263856.691420|Q
20261020|SPWO|19185.153226|0|28455.144811|Q
20261020|SPWR|457433|100107|750693.402048|Q
20261020|SPWRW|8644|3844|9755|Q
20261020|SPXC|81016.068768|2|153656.663828|Q
20261020|SPXD|50.081300|0|53.081300|Q
20261020|SPXE|234.012727|0|247.652450|Q
20261020|SPXL|242895.986737|546|475922.716448|Q
20261020|SPXN|11.870421|0|256.987321|Q
20261020|SPXP|784.270700|0|784.841700|Q
20261020|SPXS|2156704.170637|2150|5974664.455688|Q
20261020|SPXT|10167.548984|0|13091.933179|Q
20261020|SPXU|1485199.560033|3400|2487778.564935|Q
20261020|SPXV|213.087435|0|214.698435|Q
20261020|SPXX|46118.522198|0|99683.179423|Q
20261020|SPY|4862706.379465|6773|10661424.572710|Q
20261020|SPYA|2|0|6|Q
20261020|SPYC|508.230182|0|1391.886182|Q
20261020|SPYD|242570.329840|36|466237.592088|Q
20261020|SPYG|630813.948430|818|1194872.358364|Q
20261020|SPYH|13207.203124|0|14342.068538|Q
20261020|SPYI|1320571.574754|1|1792347.584383|Q
20261020|SPYM|2737110.900826|6514|3790759.948603|Q
20261020|SPYQ|60|0|71.500000|Q
20261020|SPYT|18987.200006|0|30177.260999|Q
20261020|SPYU|69542.579672|916|180387.670984|Q
20261020|SPYV|888215.188456|382|1533816.324119|Q
20261020|SPYX|4390.392664|0|52935.634184|Q
20261020|SQBA|2|0|6|Q
20261020|SQBR|2|0|2|Q
20261020|SQFT|107|0|1676|Q
20261020|SQFTP|2|0|249|Q
20261020|SQLV|1|0|1997|Q
20261020|SQM|150483.592910|16|342359.247052|Q
20261020|SQMX|36|0|2279|Q
20261020|SQNS|1019|2|11415.678063|Q
20261020|SQQQ|11003377.969330|105785|22439539.716235|Q
20261020|SQS|17|0|7450|Q
20261020|SR|105934.348406|714|200683.565539|Q
20261020|SRAD|155750.282583|0|283345.471119|Q
20261020|SRBK|4417.373134|0|6845.285634|Q
20261020|SRCE|12606.139023|0|22093.293172|Q
20261020|SRE|298601.125157|648|616366.203245|Q
20261020|SREA|6470|0|22537.061567|Q
20261020|SRET|9910.195463|0|26734.916288|Q
20261020|SRFM|270848.545504|7680|670945.724529|Q
20261020|SRG|24550.961458|63|47996.080968|Q
20261020|SRHQ|4.000000|0|18.012500|Q
20261020|SRHR|4|0|8.036000|Q
20261020|SRI|20415|0|30702.274479|Q
20261020|SRJN|5452|600|8453|Q
20261020|SRL|840.210970|0|4160.178970|Q
20261020|SRLN|2222769.610242|3027|4507807.191837|Q
20261020|SRPT|685640.143699|65|1294589.952797|Q
20261020|SRRK|448136.212944|18|702580.026580|Q
20261020|SRS|2315.794300|2|7180.188130|Q
20261020|SRTA|78901.367672|370|110278.694997|Q
20261020|SRTM|70903|16105|170987.807835|Q
20261020|SRTS|1486.392857|0|11686.584549|Q
20261020|SRTY|121451.512116|634|377024.527116|Q
20261020|SRV|44980.600723|100|103023.516638|Q
20261020|SRVR|15962.109077|0|63224.516291|Q
20261020|SRXH|86481.823634|0|137599.590595|Q
20261020|SRZN|99881.687477|0|118774.003932|Q
20261020|SSACW|1024|0|1404|Q
20261020|SSB|306016.046024|993|371066.291395|Q
20261020|SSBI|300|0|2070|Q
20261020|SSCP|466|0|1729|Q
20261020|SSD|36948.698657|0|65777.406234|Q
20261020|SSEA|3|0|6|Q
20261020|SSFI|301|0|685|Q
20261020|SSG|122244.503389|0|221264.769097|Q
20261020|SSII|3106|0|9731.850103|Q
20261020|SSK|5066.488661|0|8754.973718|Q
20261020|SSL|329989.060995|3107|490961.222963|Q
20261020|SSM|28283|0|40021.472311|Q
20261020|SSMG|2.089500|0|5.089500|Q
20261020|SSMR|116148.369600|0|178161.705778|Q
20261020|SSNC|195540.891656|24187|576704.228046|Q
20261020|SSO|980462.013891|9175|4949797.412070|Q
20261020|SSP|31643.648698|750|132423.766181|Q
20261020|SSPC|2940442.655390|2405|5477961.844072|Q
20261020|SSPY|7.199700|0|7.401798|Q
20261020|SSRM|201043.800885|526|389009.898772|Q
20261020|SST|6330.696894|792|14646.038411|Q
20261020|SSTI|9645|0|22609.119486|Q
20261020|SSTK|60019.232620|3|115307.420339|Q
20261020|SSUS|1492|0|7398.973000|Q
20261020|SSXU|288|0|523|Q
20261020|SSYS|166356.718956|1000|818718.468303|Q
20261020|ST|261187.172807|625|510276.138053|Q
20261020|STAA|88314.032547|0|195342.708782|Q
20261020|STAG|143506.889887|831|389222.868350|Q
20261020|STAK|44248|0|82130.184328|Q
20261020|STAX|3137|700|11558|Q
20261020|STBA|21451.427696|88|36296.483232|Q
20261020|STBF|2656|0|12914.222832|Q
20261020|STBQ|2|0|15.995800|Q
20261020|STC|26203.725432|0|75560.572175|Q
20261020|STCE|12759.607677|0|30556.042250|Q
20261020|STDN|49320.294782|50|101436.690781|Q
20261020|STE|101373.822660|0|180983.177004|Q
20261020|STEM|15760.753766|0|25074.227425|Q
20261020|STEN|430123.436000|0|430128.299000|Q
20261020|STEP|166300.462454|1|398965.265689|Q
20261020|STEW|22828.909700|0|36282.683800|Q
20261020|STEX|240752|0|564434.046533|Q
20261020|STFS|20834|4368|30240.275000|Q
20261020|STG|5.116667|0|290.685334|Q
20261020|STGW|321798.111700|0|582748.310148|Q
20261020|STHH|1|0|1051.550000|Q
20261020|STHO|458.824538|0|4184.926370|Q
20261020|STI|4697.394928|0|9535.230637|Q
20261020|STIM|163362.078605|0|196448.714427|Q
20261020|STIP|329009.461514|6|502177.102194|Q
20261020|STK|6779.926829|62|14100.060485|Q
20261020|STKE|72783.175888|0|92261.529924|Q
20261020|STKH|12992.215000|0|29165.219000|Q
20261020|STKS|9830.294361|300|58726.100684|Q
20261020|STLA|7358139.105182|11687|10909055.058565|Q
20261020|STLD|389891.320169|453|594476.162715|Q
20261020|STLL|6829|4092|18294.419800|Q
20261020|STLN|199580.251571|11|321821.871524|Q
20261020|STLNW|2|0|5|Q
20261020|STLR|891|0|1063.700025|Q
20261020|STLU|2687|0|3721.324000|Q
20261020|STM|372851.995733|1652|1590718.583193|Q
20261020|STMX|474.656800|0|477.656800|Q
20261020|STN|45492.027200|5305|88935.999091|Q
20261020|STNE|768193.154792|717|2128366.335297|Q
20261020|STNG|85069.282707|96|210454.836004|Q
20261020|STOK|211807.001563|0|254404.971366|Q
20261020|STOT|37741|0|70133.942270|Q
20261020|STOX|4078|0|11672|Q
20261020|STPZ|5803|0|16372.893018|Q
20261020|STRA|26867.507699|0|46401.246955|Q
20261020|STRC|159351.816750|1220|492278.966047|Q
20261020|STRD|16054.017344|0|67738.160991|Q
20261020|STRF|12576.399477|0|18331.459138|Q
20261020|STRK|27647.426640|0|60468.088256|Q
20261020|STRL|134727.358561|157|293708.111428|Q
20261020|STRN|1957|478|3005.416238|Q
20261020|STRO|58703.657900|0|107051.056719|Q
20261020|STRR|1365|0|2798.100300|Q
20261020|STRRP|30|0|533|Q
20261020|STRT|3029.396359|0|5065.619879|Q
20261020|STRW|3640.329200|0|19926.516436|Q
20261020|STRZ|40959.466260|0|87236.714424|Q
20261020|STSM|783|0|1223|Q
20261020|STT|276305.302294|271|502886.036933|Q
20261020|STTK|330700.449400|0|732628.878012|Q
20261020|STTpG|6392|0|28110|Q
20261020|STUB|336852.894311|0|829587.197706|Q
20261020|STVN|34937.420030|70|115356.855454|Q
20261020|STWD|831974.591933|1807|2098578.511078|Q
20261020|STX|937099.340900|1420|2414002.803566|Q
20261020|STXD|157|0|2166.754000|Q
20261020|STXE|866.397595|0|3127.169141|Q
20261020|STXF|5796.325546|100|18050.032886|Q
20261020|STXG|2010.094552|0|8826.217563|Q
20261020|STXK|1396.014987|0|2383.428687|Q
20261020|STXL|38212.418570|0|72301.387611|Q
20261020|STXS|101532.055919|0|167261.244222|Q
20261020|STXT|2860.740057|0|7879.673997|Q
20261020|STXU|46128.582400|1|77346.682099|Q
20261020|STXV|250.611200|0|4513.498735|Q
20261020|STXX|10195.677430|0|26384.587332|Q
20261020|STYL|115|0|115.039000|Q
20261020|STZ|220034.744871|0|444440.622565|Q
20261020|SU|233299.189057|68|851824.447761|Q
20261020|SUB|340544.274440|201|812809.029434|Q
20261020|SUGP|5917.100000|772|19740.407935|Q
20261020|SUI|256257.041121|131|380396.541099|Q
20261020|SUIG|24501.074517|0|71873.821117|Q
20261020|SUIL|8533.099100|0|22466.410285|Q
20261020|SUIS|1652.787057|0|1791.365598|Q
20261020|SUJA|26891.482747|707|42065.138737|Q
20261020|SUMA|3|0|6|Q
20261020|SUN|44379.299830|0|93600.184772|Q
20261020|SUNB|251732.142846|657|729821.198057|Q
20261020|SUNC|20933.302263|0|49080.549050|Q
20261020|SUNE|6415|0|16105.183700|Q
20261020|SUNS|3832.656149|0|6673.791193|Q
20261020|SUPN|195130.006189|1|368720.735526|Q
20261020|SUPV|135685.644623|0|179882.812590|Q
20261020|SUPX|29009.395078|0|37587.722627|Q
20261020|SURE|4.104416|0|34.234979|Q
20261020|SURG|385183|0|632502.097701|Q
20261020|SURI|77|0|815.250000|Q
20261020|SUSA|4176.642430|60|19407.949810|Q
20261020|SUSB|26251.959291|0|88732.974637|Q
20261020|SUSC|52126.876982|22|129034.998496|Q
20261020|SUSL|2107.444775|0|5703.880381|Q
20261020|SUZ|312948.170592|2839|633701.468420|Q
20261020|SVAL|7616.203200|0|20044.849022|Q
20261020|SVAQW|1029|0|1049|Q
20261020|SVC|285558.906843|0|680659.851888|Q
20261020|SVCC|6|0|6|Q
20261020|SVCO|29176.264384|100|60275.860323|Q
20261020|SVIA|161259.230149|0|239131.204333|Q
20261020|SVIAW|4818|0|8827|Q
20261020|SVIVW|1000|0|2000|Q
20261020|SVIX|503518.575718|4408|1101452.737440|Q
20261020|SVM|795144.395660|6621|1520977.343864|Q
20261020|SVOL|76285.904912|134|182462.995880|Q
20261020|SVRA|1045959.037405|866|1606413.698191|Q
20261020|SVRE|995.537634|0|13475.942292|Q
20261020|SVRN|17274.636791|2309.153925|35915.035579|Q
20261020|SVTN|3|0|6.012415|Q
20261020|SVV|170809.785528|7|216246.013777|Q
20261020|SVXY|303727.108511|50|449990.841355|Q
20261020|SW|933965.990640|1027|1910777.120482|Q
20261020|SWAG|1256|0|5557.816000|Q
20261020|SWAN|1822.044197|0|2859.996575|Q
20261020|SWBI|88577.237374|0|197379.061301|Q
20261020|SWIM|100585.291336|0|165239.037191|Q
20261020|SWK|302692.459379|0|384041.235949|Q
20261020|SWKHL|92|0|152|Q
20261020|SWKS|1098367.366603|62|1402951.988460|Q
20261020|SWMR|96924.052355|5|143376.092949|Q
20261020|SWP|2720.992150|0|3003.303323|Q
20261020|SWRD|37893.536290|0|224945.077361|Q
20261020|SWVL|1352.746724|0|5628.530073|Q
20261020|SWVLW|100|0|100|Q
20261020|SWX|251542.914504|0|336701.547894|Q
20261020|SWZ|3703|0|9264.310790|Q
20261020|SXC|62758.138792|50|215978.840635|Q
20261020|SXI|28390.078815|0|40865.960179|Q
20261020|SXQG|3|0|405|Q
20261020|SXT|55624.297275|0|113794.128127|Q
20261020|SXTC|7754053.997600|1257576|13952235.453006|Q
20261020|SXTP|4950|0|14473.755193|Q
20261020|SXTPW|1820|0|6320|Q
20261020|SY|16979|0|21726.497506|Q
20261020|SYBT|11772.029227|0|33658.300867|Q
20261020|SYF|1560366.563462|152|2180834.891629|Q
20261020|SYFI|21179.186100|0|69475.179984|Q
20261020|SYFpA|22803.278800|400|56626.810800|Q
20261020|SYFpB|7484|1000|9497.854400|Q
20261020|SYK|733956.217287|1934|1049915.252741|Q
20261020|SYLD|10532.033085|0|15115.447490|Q
20261020|SYM|370164.392691|86|603812.731926|Q
20261020|SYNA|257113.479115|5|500695.306618|Q
20261020|SYNX|6057|0|16541.548136|Q
20261020|SYPR|3582.380281|0|24372.662275|Q
20261020|SYRE|422047.371502|2800|628888.978645|Q
20261020|SYSB|43005.026970|0|78178.707783|Q
20261020|SYY|357898.879538|200|825505.502078|Q
20261020|SYZ|119|0|122|Q
20261020|SZK|2804|0|3061|Q
20261020|SZZL|123.475285|0|1198.475285|Q
20261020|T|3531172.207021|16267|15402433.904938|Q
20261020|TABD|123953|0|129896|Q
20261020|TAC|102230.574718|10|192353.731913|Q
20261020|TACH|693|0|15235|Q
20261020|TACHW|300|0|400|Q
20261020|TACK|1288|0|6611.885305|Q
20261020|TACN|312|0|385.105000|Q
20261020|TACO|3504|0|15807|Q
20261020|TACT|16643.420289|0|19961.004578|Q
20261020|TACU|337|0|451.894000|Q
20261020|TAFI|259966.396000|0|412061.760032|Q
20261020|TAFL|845|0|3567.931500|Q
20261020|TAFM|99003|7400|221976.647400|Q
20261020|TAGG|153467.024437|0|178527.180537|Q
20261020|TAGS|5485.244590|0|8758.067370|Q
20261020|TAIL|80841.034561|7629|340708.924456|Q
20261020|TAJX|3|0|6|Q
20261020|TAK|333823.881701|3228|996750.984314|Q
20261020|TAL|599546.935326|2496|1389920.977253|Q
20261020|TALO|613321.064622|0|1341137.047734|Q
20261020|TALV|1023|0|1094|Q
20261020|TAN|93336.531004|199|180413.006041|Q
20261020|TANH|51135.400000|293|101715.543531|Q
20261020|TAOP|1351|0|11748|Q
20261020|TAOX|14648.058378|0|20452.274128|Q
20261020|TAOZ|3|0|6|Q
20261020|TAP|540328.221725|297|1152741.713871|Q
20261020|TAP/A|8|0|13|Q
20261020|TARA|211581.200000|1000|557774.868770|Q
20261020|TARK|2020|0|2682.948819|Q
20261020|TARS|166578.502322|6518|267797.513151|Q
20261020|TASK|23525.595249|1297|41332.709810|Q
20261020|TATT|20451.602287|21|31564.656423|Q
20261020|TAVI|4|0|7|Q
20261020|TAWN|6.004400|0|16.004400|Q
20261020|TAX|1|0|6|Q
20261020|TAXE|58226|0|91828.740979|Q
20261020|TAXF|3143.038000|1|51020.646433|Q
20261020|TAXI|76980|0|76994.003000|Q
20261020|TAXM|950|0|2584.031000|Q
20261020|TAXS|328776|0|330191|Q
20261020|TAXT|53691|0|85610|Q
20261020|TAXX|4480.787100|0|124423.696556|Q
20261020|TAYD|6134.204460|0|8383.515378|Q
20261020|TBB|54292.893690|0|93995.360970|Q
20261020|TBBB|153361.526952|0|647277.152340|Q
20261020|TBBK|41304.634018|2|85941.815200|Q
20261020|TBCH|93413.481400|0|171648.690686|Q
20261020|TBCV|5|0|521|Q
20261020|TBF|29776.962947|0|65043.963822|Q
20261020|TBFC|3|0|3|Q
20261020|TBFG|2|0|5|Q
20261020|TBG|15821.125893|0|25514.124543|Q
20261020|TBI|9517|0|53523.726205|Q
20261020|TBIL|556587.748747|100242|1226084.790384|Q
20261020|TBLA|148127.961685|61|442864.290637|Q
20261020|TBLD|15289|200|32332.044891|Q
20261020|TBLL|31879.814231|114|72725.954932|Q
20261020|TBLU|3.198400|0|459.497300|Q
20261020|TBN|51052.102735|0|74831.376760|Q
20261020|TBT|26026.372801|0|75347.853679|Q
20261020|TBUX|149791.150830|0|263312.578023|Q
20261020|TBX|8878|0|14477.028511|Q
20261020|TBXU|28|0|48|Q
20261020|TC|70354.989169|5469|151103.584118|Q
20261020|TCAF|261591.191123|0|357229.311634|Q
20261020|TCAI|4763.621123|0|18894.619347|Q
20261020|TCAL|4121|0|33505.360952|Q
20261020|TCAN|5223.740400|0|7037.888400|Q
20261020|TCBI|79855.166852|140|181209.905349|Q
20261020|TCBIpB|14678|21|35525|Q
20261020|TCBK|29710.037858|0|58440.267908|Q
20261020|TCBS|17|0|1424.406368|Q
20261020|TCBX|12150.178853|0|28216.025792|Q
20261020|TCGX|17965|2772|738017.433000|Q
20261020|TCHI|76.035100|0|1366.853959|Q
20261020|TCHP|33994.684545|0|96101.907799|Q
20261020|TCI|388|0|549.004118|Q
20261020|TCMD|38768.905671|0|92103.414181|Q
20261020|TCOM|287801.874473|522|666666.315951|Q
20261020|TCPA|26973|0|58573|Q
20261020|TCPB|3785|0|24559.495840|Q
20261020|TCPC|162322.499461|0|235787.608572|Q
20261020|TCRT|1138525.790200|308027.540600|2101186.592638|Q
20261020|TCRX|172583|0|231633.046900|Q
20261020|TCV|6302|0|6728.648683|Q
20261020|TCX|5913.499311|0|20905.283845|Q
20261020|TCXB|2727.760000|0|12373.336578|Q
20261020|TD|122499.620702|0|295187.811505|Q
20261020|TDAC|100|0|1595.677787|Q
20261020|TDAQ|214862.226912|0|410468.586752|Q
20261020|TDAX|20481.085515|0|45475.740630|Q
20261020|TDAY|221064.677919|114|410429.764635|Q
20261020|TDC|239583.265487|0|338285.722622|Q
20261020|TDCL|2|0|11|Q
20261020|TDEC|34|0|103738|Q
20261020|TDF|8328.000000|0|35070.207660|Q
20261020|TDG|61659.975510|80|120596.942680|Q
20261020|TDI|33382.531315|0|49327.660915|Q
20261020|TDIC|4147|120|15354.739511|Q
20261020|TDIV|36331.102136|303|67803.963682|Q
20261020|TDNA|213|0|224|Q
20261020|TDOC|1157959.821476|29366|2086807.112669|Q
20261020|TDOG|15|0|144.100000|Q
20261020|TDOT|1772.730000|0|1884.198594|Q
20261020|TDS|148859.748140|272|278931.836295|Q
20261020|TDSB|702|0|1596|Q
20261020|TDSC|1551|0|3613|Q
20261020|TDSpU|6408|10|21865.104000|Q
20261020|TDSpV|15290|0|28641.924000|Q
20261020|TDTF|343519.400600|0|487863.721330|Q
20261020|TDTH|54993|15928|113460.663888|Q
20261020|TDTT|78608|0|423909.695586|Q
20261020|TDUP|143301.288929|390|247979.703071|Q
20261020|TDV|753.379733|300|2508.417899|Q
20261020|TDVG|12015.343301|0|24311.508375|Q
20261020|TDVI|42149.713760|0|56231.537611|Q
20261020|TDW|50149.578000|11|75135.501198|Q
20261020|TDY|133241.662683|0|289303.178373|Q
20261020|TE|2468261.689227|39589|6256803.070315|Q
20261020|TEAD|4825|0|22085|Q
20261020|TEAM|430927.384776|4|973075.691425|Q
20261020|TEC|42|0|46.213800|Q
20261020|TECB|1146.025943|0|5701.516000|Q
20261020|TECH|383505.552142|1414|886499.065573|Q
20261020|TECK|254145.565430|0|604709.897423|Q
20261020|TECL|182492.453243|103|274439.995669|Q
20261020|TECS|58977.302709|259|180763.393490|Q
20261020|TECX|23073.789418|0|49950.054740|Q
20261020|TECY|80.010100|0|85.023100|Q
20261020|TEI|27397|3|119044.327654|Q
20261020|TEK|4227|0|7417.487027|Q
20261020|TEKX|28|0|240.150563|Q
20261020|TEKY|0.069409|0|1267.863409|Q
20261020|TEL|221489.397380|0|564322.545775|Q
20261020|TELA|20026|0|99689.672301|Q
20261020|TELG|3|0|6.697800|Q
20261020|TELO|19868|0|40327.753078|Q
20261020|TEM|766809.338502|5167|1732811.566949|Q
20261020|TEMC|1|0|6|Q
20261020|TEMD|1|0|1|Q
20261020|TEMR|60|0|203.108000|Q
20261020|TEMT|87706.940204|0|144213.803591|Q
20261020|TEN|41476.232823|0|84622.104061|Q
20261020|TENB|336701.091778|8|481440.667622|Q
20261020|TEND|3|0|66|Q
20261020|TENM|3|0|9|Q
20261020|TENpE|76|0|1765.887500|Q
20261020|TENpF|46|0|2358|Q
20261020|TENX|361704.565543|192|646519.962999|Q
20261020|TEO|68403.582852|0|105852.594993|Q
20261020|TEQI|705.114410|0|1917.114410|Q
20261020|TER|412871.772496|137|766762.904048|Q
20261020|TERC|103|0|107.734182|Q
20261020|TERG|2070.347980|0|11372.209767|Q
20261020|TESC|5|0|9|Q
20261020|TESL|35.639010|0|94.697987|Q
20261020|TEST|93|3|204.433000|Q
20261020|TETH|229660.390024|0|543568.643444|Q
20261020|TEUP|1611|120|4657.984728|Q
20261020|TEVA|556305.767550|2251|1455995.890965|Q
20261020|TEX|214393.574681|24|404374.874579|Q
20261020|TEXN|63|0|71.094000|Q
20261020|TEXU|728|0|3198.525000|Q
20261020|TEXX|2|0|17|Q
20261020|TFC|1505692.128098|11792|2537396.112203|Q
20261020|TFCpI|9722.069300|0|21377.069300|Q
20261020|TFCpO|12422|0|46584.707700|Q
20261020|TFCpR|15182|0|55815.671200|Q
20261020|TFFI|383.644800|0|1027.691311|Q
20261020|TFGZ|3|0|7|Q
20261020|TFI|266274.771909|3000|774931.549535|Q
20261020|TFII|47530.432460|318|91914.592841|Q
20261020|TFIN|57173.473607|0|85613.451515|Q
20261020|TFINp|11|0|139|Q
20261020|TFJL|2834|0|3374|Q
20261020|TFLO|1211876.990054|0|1774384.149468|Q
20261020|TFLR|18275.850209|0|31420.029309|Q
20261020|TFNS|28.372500|0|326.706000|Q
20261020|TFPM|65891.268400|0|110902.309860|Q
20261020|TFPN|57.348369|0|1239.388369|Q
20261020|TFSL|153967.776102|0|243484.968793|Q
20261020|TFX|112906.824060|0|190542.132078|Q
20261020|TG|29417|0|50059.874030|Q
20261020|TGB|387665.292187|5671|1312199.025076|Q
20261020|TGE|12461.273404|0|66458.262877|Q
20261020|TGEN|5458.655172|0|29281.347100|Q
20261020|TGHL|12165|115|33656.212121|Q
20261020|TGL|226758|24015|489383.706084|Q
20261020|TGLB|3|0|7|Q
20261020|TGLR|247|122|1608.403935|Q
20261020|TGLS|35522.113854|0|66439.926227|Q
20261020|TGRT|32604|0|73516.206034|Q
20261020|TGRW|1602|0|1811.455883|Q
20261020|TGRZ|122|0|3693.077000|Q
20261020|TGS|27589.285944|0|53065.344951|Q
20261020|TGT|684315.312087|419|1027910.334604|Q
20261020|TGTX|202101.064640|0|363133.317768|Q
20261020|TH|231223.726445|79|509635.202661|Q
20261020|THC|88467.463075|0|150345.764113|Q
20261020|THCH|4|0|24|Q
20261020|THD|10557.929664|0|14963.787701|Q
20261020|THEOR|29|0|29|Q
20261020|THEQ|3|0|503|Q
20261020|THFF|14668.066067|0|22684.853374|Q
20261020|THG|33882.889441|0|83606.456236|Q
20261020|THH|106|0|1563|Q
20261020|THIR|3600.328800|0|13701.408230|Q
20261020|THLV|593|0|4290|Q
20261020|THM|59739.020476|436|155669.354006|Q
20261020|THMR|3|0|205|Q
20261020|THMZ|391|0|3460.130000|Q
20261020|THNQ|2597.924981|0|8001.092544|Q
20261020|THNR|3|0|35|Q
20261020|THO|86002.150271|4445|491217.861326|Q
20261020|THOR|10628.502491|0|37427.502491|Q
20261020|THQ|56006.008256|116|102753.731088|Q
20261020|THRM|243320.085519|0|503852.948364|Q
20261020|THRO|253071.976813|0|370696.050362|Q
20261020|THRV|47|0|687|Q
20261020|THRY|71794.258064|0|249696.332400|Q
20261020|THTA|2584|0|18758.890026|Q
20261020|THW|11290.416520|0|61953.854262|Q
20261020|THY|3582.734500|0|9470.924623|Q
20261020|THYF|11313.300140|0|14332.403940|Q
20261020|THYM|4.040500|0|4.040500|Q
20261020|THYP|7867.041361|0|12560.754260|Q
20261020|TIC|141932.833390|11|268723.339142|Q
20261020|TIER|1|0|175.549000|Q
20261020|TIGO|101701.270332|7|264804.279214|Q
20261020|TIGR|218029.399362|111|670434.789236|Q
20261020|TIH|1|0|5|Q
20261020|TII|30444.980341|0|98426.290498|Q
20261020|TIIV|176|0|182.672240|Q
20261020|TIL|3835.855613|0|19209.500000|Q
20261020|TILC|18816|0|39382.045000|Q
20261020|TILE|54980.359054|0|95565.357915|Q
20261020|TILL|9217|8200|15435.970051|Q
20261020|TILT|2778|0|8034.428936|Q
20261020|TIMB|121571.518219|0|173800.777810|Q
20261020|TIME|55|0|2835.036000|Q
20261020|TINS|25|0|28|Q
20261020|TINY|147.939500|0|581.240600|Q
20261020|TIP|381703.705059|1725|613074.021510|Q
20261020|TIPC|3|0|3|Q
20261020|TIPD|143|0|151|Q
20261020|TIPE|6|0|6|Q
20261020|TIPF|4|0|7|Q
20261020|TIPG|2|0|3|Q
20261020|TIPH|3|0|6|Q
20261020|TIPT|24849.404057|0|54461.726643|Q
20261020|TIPX|85255.396795|654|173450.016202|Q
20261020|TIPZ|10184.563100|0|12731.010190|Q
20261020|TISC|3|0|1902|Q
20261020|TISI|6762.015850|0|51028.999235|Q
20261020|TITN|34791.045214|87|40914.068942|Q
20261020|TIZE|110003|0|110003|Q
20261020|TJAN|3|0|1483|Q
20261020|TJUL|60.250000|0|2604.156355|Q
20261020|TJUN|172|0|424|Q
20261020|TJX|808225.761226|2039|1648439.464194|Q
20261020|TK|96937.332698|0|164590.374232|Q
20261020|TKC|253903.326028|0|502612.422044|Q
20261020|TKLF|32|0|664.400000|Q
20261020|TKNO|40461.476654|602|81174.400222|Q
20261020|TKNQ|66.208300|0|306.193000|Q
20261020|TKNS|3|0|3|Q
20261020|TKNZ|1413.162095|0|1560.980095|Q
20261020|TKO|192742.488576|418|410996.422117|Q
20261020|TKR|75538.083221|109|229692.157123|Q
20261020|TLA|517.886000|0|1130.231804|Q
20261020|TLAC|2|0|305|Q
20261020|TLDR|113|0|690.441899|Q
20261020|TLF|529|313|1196.080000|Q
20261020|TLG|73|0|73.064690|Q
20261020|TLH|962449.297742|763|1148584.254511|Q
20261020|TLIE|472|0|497|Q
20261020|TLIH|329|3|936.300000|Q
20261020|TLK|699642.177906|300|1673587.196693|Q
20261020|TLN|133662.089074|31|256603.526680|Q
20261020|TLNC|3|0|35.239766|Q
20261020|TLPH|4873|0|13056.964606|Q
20261020|TLRY|817565.179363|2830|1642438.484342|Q
20261020|TLS|67187.045366|1|124313.009023|Q
20261020|TLSA|80795.509615|10|122984.016451|Q
20261020|TLSI|19165|0|37731.064083|Q
20261020|TLT|4844695.272085|22845|8372051.498241|Q
20261020|TLTD|22.178660|0|4673.608059|Q
20261020|TLTE|2674.560176|0|7795.491600|Q
20261020|TLTI|705.230000|0|1296.481300|Q
20261020|TLTP|2888.477760|0|5780.542754|Q
20261020|TLTW|416682.017336|0|727919.686824|Q
20261020|TLTX|4800.172900|0|17886.390900|Q
20261020|TLX|25971.140086|0|65167.803756|Q
20261020|TLYS|11993.568938|0|30167.994395|Q
20261020|TM|78869.977521|447|138092.601727|Q
20261020|TMAR|525|0|609|Q
20261020|TMAT|1704.585761|0|3450.524610|Q
20261020|TMB|3072.165900|0|23353.572447|Q
20261020|TMC|600450.395343|300|1754439.536950|Q
20261020|TMCI|15111.469135|0|48411.828166|Q
20261020|TMCR|11009.094914|22|28718.986603|Q
20261020|TMDE|980|0|4336.459428|Q
20261020|TMDX|247156.036430|27179|458962.539372|Q
20261020|TME|696919.089278|5|1218074.483389|Q
20261020|TMED|3555.337131|0|7606.371131|Q
20261020|TMF|700547.792221|205|1407055.892572|Q
20261020|TMFC|33804.548114|0|49919.486950|Q
20261020|TMFE|489.788531|0|10520.755511|Q
20261020|TMFG|654|0|7310.299510|Q
20261020|TMFM|285.766174|0|1148.202104|Q
20261020|TMFS|371.133491|0|3506.129776|Q
20261020|TMFX|4625.826448|0|6280.494448|Q
20261020|TMGN|34222.401155|0|54145.078059|Q
20261020|TMH|220|0|229|Q
20261020|TMLP|6|0|11.600656|Q
20261020|TMNL|4|0|19|Q
20261020|TMO|339733.183399|1630|1323787.212405|Q
20261020|TMP|8523.221951|0|16697.970780|Q
20261020|TMQ|172208.931916|8|343163.869304|Q
20261020|TMS|7383.025522|0|9776.125522|Q
20261020|TMSF|94|0|1387|Q
20261020|TMSL|181851.036358|0|263872.907958|Q
20261020|TMSWW|300|300|310.956043|Q
20261020|TMTS|10798|0|32110|Q
20261020|TMUS|742891.864621|5297|2240273.581199|Q
20261020|TMUSI|5497.751800|970|19405.751800|Q
20261020|TMUSL|9757.896800|0|17828.289800|Q
20261020|TMUSZ|3130|399|27811|Q
20261020|TMV|133598.501864|100|252544.240565|Q
20261020|TMVE|6.241732|0|13.875710|Q
20261020|TMYY|997.792100|0|1003.938780|Q
20261020|TNA|1145920.072487|9324|1895718.446900|Q
20261020|TNC|31323.381110|0|63227.653160|Q
20261020|TNDM|237145.076398|50|451723.699917|Q
20261020|TNET|63258.033386|0|83609.910226|Q
20261020|TNGX|451022.547942|0|903484.514041|Q
20261020|TNGY|9239|0|49440.176498|Q
20261020|TNK|58201.328752|45|114615.329266|Q
20261020|TNL|112663.452789|0|215966.026043|Q
20261020|TNMG|917|103|2685.881250|Q
20261020|TNON|26013.091200|126|42517.289596|Q
20261020|TNONW|13391|10999|15637|Q
20261020|TNTW|3|0|6.011205|Q
20261020|TNUK|7|0|524.005000|Q
20261020|TNXP|213840.966569|4597|327998.705290|Q
20261020|TNXT|4|0|7.100000|Q
20261020|TNYA|1603548.385900|24849|2231094.552165|Q
20261020|TOAK|1|0|4|Q
20261020|TOAO|3|0|6|Q
20261020|TOCT|1|0|35|Q
20261020|TOK|3|0|13.071719|Q
20261020|TOL|130183.449012|0|368376.244827|Q
20261020|TOLL|719.175446|0|4893.047572|Q
20261020|TOLZ|926.441831|0|2502.516631|Q
20261020|TOMZ|1014|0|4046.375962|Q
20261020|TONT|29.750834|0|725.091784|Q
20261020|TONX|24527.747800|0|38538.035033|Q
20261020|TOON|86740.685920|4767|252068.891888|Q
20261020|TOP|25628.690379|0|27216.169043|Q
20261020|TOPC|1995.570377|0|2067.616114|Q
20261020|TOPP|79704|0|532688.052734|Q
20261020|TOPS|45366|0|64910.764267|Q
20261020|TOPT|110243.772843|0|349071.702327|Q
20261020|TOPW|6605.258937|59|39842.869406|Q
20261020|TORK|273.731200|0|276.944487|Q
20261020|TORO|3312.129113|0|5374.674054|Q
20261020|TOS|0.175700|0|1.175700|Q
20261020|TOST|1073636.188857|3422|2246391.824303|Q
20261020|TOT|1904|0|53556.912000|Q
20261020|TOTL|451331.796359|0|561832.506643|Q
20261020|TOTR|115|0|3597.136800|Q
20261020|TOUR|227.405083|0|1058.120383|Q
20261020|TOUS|30144|0|100988.685259|Q
20261020|TOV|401|0|1082.374505|Q
20261020|TOVX|91541|0|167820.128247|Q
20261020|TOWN|51884.310535|207|156077.870553|Q
20261020|TOXR|4770.327126|0|4873.978045|Q
20261020|TOYO|101687.326910|732|163656.520039|Q
20261020|TP|902|0|1275.280000|Q
20261020|TpA|54700.186100|0|102735.985100|Q
20261020|TPAY|76|0|236|Q
20261020|TPB|87413.977384|0|133558.835499|Q
20261020|TpC|54463|172|136626.140500|Q
20261020|TPC|54498.854235|43|83679.941076|Q
20261020|TPCS|12637.166600|1300|63414.566527|Q
20261020|TPEI|24|0|57|Q
20261020|TPET|76289|0|155200.524962|Q
20261020|TPFC|302.104199|0|303.138199|Q
20261020|TPFG|608.464500|0|1108.624888|Q
20261020|TPFI|6254|0|6435.398500|Q
20261020|TPG|274868.180314|230|1756697.866259|Q
20261020|TPGXL|3093|0|10526|Q
20261020|TPHD|2257.143409|0|5336.253397|Q
20261020|TPIF|4635.445680|0|7636.334210|Q
20261020|TPL|55383.223922|20|90320.473306|Q
20261020|TPLC|2431.395683|0|6421.426245|Q
20261020|TPLS|1299|0|1396|Q
20261020|TPLX|1941|0|4205|Q
20261020|TPOR|2575.638900|0|6272.446444|Q
20261020|TPR|378035.238193|657|738596.425166|Q
20261020|TPRY|4881|0|14606.963600|Q
20261020|TPSC|5940.350700|0|9835.927751|Q
20261020|TPST|36063|0|63147.084947|Q
20261020|TPTS|1224|0|3220.331000|Q
20261020|TPUT|3210|0|4110|Q
20261020|TPVG|52739.657327|267|139469.979927|Q
20261020|TPYP|3269.391338|0|14471.072373|Q
20261020|TPZ|12.244787|0|1956.244787|Q
20261020|TQQQ|11474062.170513|164004|23385389.265001|Q
20261020|TQQY|2800.154900|0|5200.839392|Q
20261020|TR|11804.162208|17|40424.870975|Q
20261020|TRAD|103|0|183|Q
20261020|TRADr|350242|0|452298|Q
20261020|TRAK|7636.847382|7|13949.553782|Q
20261020|TRAW|23314|0|33193.714800|Q
20261020|TRAX|160620.960495|191|480789.245803|Q
20261020|TRBF|3|0|6|Q
20261020|TRBG|2286|0|6888.342227|Q
20261020|TRC|19071|0|47042.816064|Q
20261020|TRDA|68325|0|143407.801836|Q
20261020|TREE|43119.895173|0|103847.078381|Q
20261020|TREO|25971.754807|0|48471.353709|Q
20261020|TREX|582813.202936|0|1562099.717503|Q
20261020|TRFK|43618.640658|0|71258.688269|Q
20261020|TRFM|3186.869000|0|6952.342799|Q
20261020|TRGP|176074.698807|11|302718.023295|Q
20261020|TRI|655316.276395|0|833884.885047|Q
20261020|TRIB|1712.747000|0|3291.003795|Q
20261020|TRIL|201|0|210.138000|Q
20261020|TRIN|278577.923228|16|479883.943637|Q
20261020|TRIO|3|0|6|Q
20261020|TRIP|710419.291657|271|1018957.435393|Q
20261020|TRLV|162851.469419|0|386023.934068|Q
20261020|TRMB|270330.613378|85|758712.687552|Q
20261020|TRMD|240992.592151|852|465457.040983|Q
20261020|TRMK|43852.088900|6|81813.345980|Q
20261020|TRN|124477.501578|118|184119.670407|Q
20261020|TRND|121|0|178.429900|Q
20261020|TRNI|3700|0|4796.003400|Q
20261020|TRNO|135883.196955|170|231990.967811|Q
20261020|TRNR|1518|0|3215.980300|Q
20261020|TRNS|22023.122370|20|67612.253531|Q
20261020|TRNZ|445|0|901|Q
20261020|TRON|422862.286569|0|497647.315888|Q
20261020|TROO|11906.724500|0|32977.794951|Q
20261020|TROT|43|0|46|Q
20261020|TROW|410182.280883|1411|623015.525078|Q
20261020|TROX|311825.945959|1893|700604.533125|Q
20261020|TRP|229571.248845|1133|368703.749031|Q
20261020|TRPA|17677|0|56841.026903|Q
20261020|TRS|62264.629390|0|112238.928198|Q
20261020|TRSG|2|0|61.227255|Q
20261020|TRST|10001.018283|0|19594.945322|Q
20261020|TRSY|59889.726300|0|61083.511300|Q
20261020|TRT|19411.521231|0|53998.885274|Q
20261020|TRTNpA|106|0|205|Q
20261020|TRTNpB|808|0|5172|Q
20261020|TRTNpC|1066|0|1438|Q
20261020|TRTNpD|1643.765600|0|2530.966900|Q
20261020|TRTNpE|1024|0|1244|Q
20261020|TRTNpF|2180|0|4906.702000|Q
20261020|TRTNpG|5752|0|11526|Q
20261020|TRTX|312444.914676|0|403863.646736|Q
20261020|TRTXpC|166|0|487.295200|Q
20261020|TRTY|1215.184877|0|1357.233377|Q
20261020|TRU|886301.850765|766|1630894.371418|Q
20261020|TRUC|12696.275699|0|17404.275699|Q
20261020|TRUD|17989|0|26181|Q
20261020|TRUF|1|0|18|Q
20261020|TRUG|76274|16997|83747.931640|Q
20261020|TRUH|619.931700|0|632.250793|Q
20261020|TRUI|19|0|22.420000|Q
20261020|TRUP|38467.770017|0|70890.313967|Q
20261020|TRUR|3|0|6|Q
20261020|TRUT|51822|0|89971.507309|Q
20261020|TRUU|64|0|112.588000|Q
20261020|TRV|286373.302248|1659|516415.595464|Q
20261020|TRVG|4031.721601|0|8446.023450|Q
20261020|TRVI|362924.273918|0|567886.394029|Q
20261020|TRX|257631.827195|1210|701668.463610|Q
20261020|TRXB|9852.370951|0|31324.580784|Q
20261020|TRXS|8.255183|0|48.561953|Q
20261020|TS|71228.706039|0|262813.019028|Q
20261020|TSAT|102673.505677|145|134276.068180|Q
20261020|TSBK|2364.217817|0|5228.905617|Q
20261020|TSCM|809|0|812|Q
20261020|TSCO|1814274.940847|3385|12916688.865319|Q
20261020|TSCV|2447|0|2823.066984|Q
20261020|TSCZ|3|0|4|Q
20261020|TSDD|2469636.543590|9985|4370509.822561|Q
20261020|TSEC|4880|0|17126.158830|Q
20261020|TSEE|2|0|3|Q
20261020|TSEG|55132|6785|92947.621600|Q
20261020|TSEL|511|0|5443.208835|Q
20261020|TSEM|834460.699069|25253.317693|1577987.925213|Q
20261020|TSEP|5564|0|5609|Q
20261020|TSES|19|0|64.131000|Q
20261020|TSHA|1496649.467088|269|2983138.301589|Q
20261020|TSI|9019|0|64460.605463|Q
20261020|TSIB|5.173600|0|5.277600|Q
20261020|TSIC|32|0|57.430000|Q
20261020|TSII|5669.775850|0|19307.577941|Q
20261020|TSL|5992.070700|0|9494.421700|Q
20261020|TSLA|7041179.958105|50739|14536101.281448|Q
20261020|TSLG|7803732.571398|0|22134717.996786|Q
20261020|TSLI|196|0|558.506000|Q
20261020|TSLL|7298342.553170|86900|23256681.196073|Q
20261020|TSLP|2807|0|4794.882180|Q
20261020|TSLQ|1326357.928150|30243|2602486.811480|Q
20261020|TSLR|68472.906906|1000|108039.784479|Q
20261020|TSLS|21239.932022|8|43059.380789|Q
20261020|TSLT|122647.976727|0|256945.314040|Q
20261020|TSLW|5954.628137|0|29269.460834|Q
20261020|TSLX|68176.098955|1200|187273.429631|Q
20261020|TSLY|30138.282424|102|111156.045236|Q
20261020|TSLZ|517306.465215|2138|1040349.765894|Q
20261020|TSM|1476988.773512|2258|4033622.496228|Q
20261020|TSME|31301.353716|5555|43372.420913|Q
20261020|TSMG|6588|0|20252.400237|Q
20261020|TSMU|12129.028667|0|47849.064775|Q
20261020|TSMX|92207.300519|0|157037.417623|Q
20261020|TSMY|16936.992781|0|37963.798630|Q
20261020|TSMZ|49622.346245|0|75007.203671|Q
20261020|TSN|337307.856534|4554|873355.333882|Q
20261020|TSNF|26.346089|0|295.395512|Q
20261020|TSOL|85.990000|0|136.990000|Q
20261020|TSPA|100889.093388|0|166091.121128|Q
20261020|TSPX|3|0|6|Q
20261020|TSPY|247207.512066|0|306851.903000|Q
20261020|TSQ|30114.225378|0|53173.496448|Q
20261020|TSRS|1.401800|0|3.840842|Q
20261020|TSSD|356.892300|0|419.539300|Q
20261020|TSSI|170219.260637|0|324306.221205|Q
20261020|TSUI|5851.951062|0|8211.299139|Q
20261020|TSXD|2236|0|7213.127702|Q
20261020|TSXU|6039.064400|0|9734.687374|Q
20261020|TSYW|246.532400|0|267.231400|Q
20261020|TSYX|25358.996000|0|27303.579020|Q
20261020|TSYY|5283.671065|15|12045.305607|Q
20261020|TT|235737.180996|1|413564.503642|Q
20261020|TTAM|43626.373171|0|98926.674685|Q
20261020|TTAN|255840.681619|1331|743560.843098|Q
20261020|TTC|99508.944541|0|202604.036705|Q
20261020|TTD|1488767.972259|3350|3863946.670603|Q
20261020|TTDU|1887.283500|0|7762.629100|Q
20261020|TTE|197200|386|1314046.829497|Q
20261020|TTEC|77283.268871|1558|187216.683624|Q
20261020|TTEK|181155.062400|0|349237.690469|Q
20261020|TTEQ|31261.695087|0|68489.827033|Q
20261020|TTGT|29563.270270|0|99889.572795|Q
20261020|TTI|477609.212795|13722|3274379.097897|Q
20261020|TTMI|382215.580453|15|2036451.293093|Q
20261020|TTMX|22367|0|63912|Q
20261020|TTOP|35|0|69.575000|Q
20261020|TTRX|10436.208190|0|23888.877090|Q
20261020|TTT|728|0|4910.689219|Q
20261020|TTTT|2|0|5.011187|Q
20261020|TTWO|217159.973227|701|479190.092668|Q
20261020|TTXD|19|0|97.831500|Q
20261020|TTXU|1875.298200|0|2908.244200|Q
20261020|TU|835719.383593|963|1369828.896013|Q
20261020|TUA|44031.700153|0|73666.277833|Q
20261020|TUG|25.036084|0|207.467084|Q
20261020|TULP|185|0|866|Q
20261020|TUR|21378.221180|0|37850.589802|Q
20261020|TURB|1107|0|19000.198179|Q
20261020|TURF|834|0|1218.330000|Q
20261020|TUSB|5759|0|13154.102000|Q
20261020|TUSI|130896.039500|0|266012.106500|Q
20261020|TUSK|8639.973928|0|27243.925618|Q
20261020|TUYA|40645.627234|0|114300.031921|Q
20261020|TV|41838.835578|5606|196320.259926|Q
20261020|TVA|6772|0|64297|Q
20261020|TVACW|2825|1100|3325|Q
20261020|TVAL|42450.232032|0|59689.232447|Q
20261020|TVC|51|0|417|Q
20261020|TVE|596|0|4627|Q
20261020|TVGN|485|0|522|Q
20261020|TVGNW|7070|7069|112322.955414|Q
20261020|TVIV|3|0|6|Q
20261020|TVRD|33292|2000|63798.244687|Q
20261020|TVTX|418209.224846|0|554941.830674|Q
20261020|TW|750682.071889|0|1218789.766617|Q
20261020|TWAV|14997|0|26429|Q
20261020|TWFG|20402.039556|0|44553.180547|Q
20261020|TWG|401427|60445|1516508.028854|Q
20261020|TWI|99875.409860|0|156452.495202|Q
20261020|TWIN|6406.445119|0|8713.158903|Q
20261020|TWLO|402012.199366|21|610270.191071|Q
20261020|TWLV|3|0|6|Q
20261020|TWM|72662.501349|0|185323.106159|Q
20261020|TWN|4944.830757|75|11597.555067|Q
20261020|TWSC|20.961600|0|31.961600|Q
20261020|TWST|503234.627955|0|894606.094987|Q
20261020|TX|138524.567402|0|317709.936019|Q
20261020|TXBC|17|0|20.463000|Q
20261020|TXCA|3|0|4|Q
20261020|TXG|437944.070325|929|1213205.472765|Q
20261020|TXMD|1657|50|3703.336250|Q
20261020|TXN|922894.842911|413|1908177.784735|Q
20261020|TXNM|96749.631561|84|181449.988555|Q
20261020|TXNU|564|0|762.498860|Q
20261020|TXO|10148.795470|0|25147.833604|Q
20261020|TXRH|148400.625113|0|247420.244249|Q
20261020|TXS|168.040130|0|473.403933|Q
20261020|TXT|268046.008216|616|450882.754373|Q
20261020|TXUE|8220.683500|0|26930.836500|Q
20261020|TXUG|2|0|5|Q
20261020|TXXD|1257|0|3897.229791|Q
20261020|TXXH|1526.376800|0|2250.086200|Q
20261020|TXXI|612.103060|0|1747.739760|Q
20261020|TXXS|1050.161200|0|1089.490725|Q
20261020|TY|2178|0|10162.524866|Q
20261020|TYA|2817|0|6097.032645|Q
20261020|TYD|6620.608825|0|15473.916903|Q
20261020|TYG|19178.073105|0|58606.593666|Q
20261020|TYGO|146243.321159|0|209060.092653|Q
20261020|TYL|208050.605495|46|303497.695435|Q
20261020|TYLD|66|0|332.336879|Q
20261020|TYLG|427|0|785.383281|Q
20261020|TYO|1423|0|4615.234600|Q
20261020|TYp|300|0|1034|Q
20261020|TYRA|235996.703247|0|270897.170992|Q
20261020|TYYY|25|0|34.588000|Q
20261020|TZA|1233559.705553|2210|2039568.607559|Q
20261020|TZOO|7888|49|17552.146825|Q
20261020|U|1355977.136521|151|3754927.077371|Q
20261020|UA|472676.292999|1247|798200.556714|Q
20261020|UAA|1161079.991047|5110|2270382.946399|Q
20261020|UAC|65|0|67|Q
20261020|UAC/WS|698|0|698|Q
20261020|UAE|13387.493155|0|22870.076962|Q
20261020|UAL|1062284.867139|1894|2862801.580642|Q
20261020|UAMY|1187871.539908|3410|2529269.178132|Q
20261020|UAN|2647.254493|0|3763.284990|Q
20261020|UAPR|4046|0|4950.502800|Q
20261020|UAUG|2862.642200|0|6156.642200|Q
20261020|UAVS|99934|0|199496.434793|Q
20261020|UB|3|0|6.011196|Q
20261020|UBCP|951.991971|0|4287.267446|Q
20261020|UBER|2099068.307770|9225|6560417.386451|Q
20261020|UBEW|1092|0|1539.098799|Q
20261020|UBIQ|15879|600|22630|Q
20261020|UBND|27199|0|218297.829790|Q
20261020|UBOT|2990|0|7219.755216|Q
20261020|UBR|228.218200|0|403.060200|Q
20261020|UBRL|20524.022185|0|67758.458805|Q
20261020|UBS|260173.425329|6147|535408.431267|Q
20261020|UBSI|82890.735418|124|126729.571665|Q
20261020|UBT|7482.610925|0|19233.714329|Q
20261020|UCAR|733|0|1849.793698|Q
20261020|UCB|413635.791450|10058|479625.489562|Q
20261020|UCBG|100|0|1127.469100|Q
20261020|UCC|297|0|519.568616|Q
20261020|UCL|5497|0|14288|Q
20261020|UCO|414875.462430|4477|905751.810627|Q
20261020|UCON|54300.877100|0|480180.931758|Q
20261020|UCOP|60|0|288.024000|Q
20261020|UCRD|919|0|919|Q
20261020|UCTT|163393.213269|0|423577.722869|Q
20261020|UCTX|938|0|6729|Q
20261020|UDEC|2531.852360|0|10654.014567|Q
20261020|UDI|72|0|215.768900|Q
20261020|UDIV|1190.745292|0|4043.983572|Q
20261020|UDN|2597.914214|0|7691.473507|Q
20261020|UDOW|448191.082256|2396|781766.661783|Q
20261020|UDR|287225.705279|23|1099922.704655|Q
20261020|UE|221402.754860|277|784045.162712|Q
20261020|UEC|2177245.621690|1331|3306381.739542|Q
20261020|UEIC|5918.185453|0|16442.232275|Q
20261020|UEVM|460|0|1596.373752|Q
20261020|UFCS|17645.330400|20|33057.033243|Q
20261020|UFEB|4572|0|5074.846200|Q
20261020|UFG|9388|0|14316|Q
20261020|UFI|10223.181487|802|23226.203937|Q
20261020|UFIV|1429.021340|0|15473.589040|Q
20261020|UFO|24821.748172|495|125939.151586|Q
20261020|UFOD|6|0|44.743000|Q
20261020|UFOX|3387.543709|0|7048.011655|Q
20261020|UFPI|62693.518167|303|117298.364616|Q
20261020|UFPT|23759.407316|0|50622.134999|Q
20261020|UG|1418.151400|0|4903.296400|Q
20261020|UGA|2342.180660|0|17496.175355|Q
20261020|UGE|1798.553859|0|4170.067927|Q
20261020|UGI|215097.663379|30110|564682.616319|Q
20261020|UGL|381724.128918|10|543370.269081|Q
20261020|UGLD|90083|0|92911.365247|Q
20261020|UGP|499755.651023|0|991014.327197|Q
20261020|UHAL|21647.222777|223|65783.737476|Q
20261020|UHAL/B|33617.741100|0|93608.722459|Q
20261020|UHS|58394.595187|443|115141.635097|Q
20261020|UHT|15748.849703|7|41658.627784|Q
20261020|UI|24432.886089|0|33886.243572|Q
20261020|UIS|73167.556179|38|207996.716675|Q
20261020|UITB|99199|0|240694.594363|Q
20261020|UIVM|830.757396|0|1327.855396|Q
20261020|UJAN|489|0|4154|Q
20261020|UJB|1|0|3|Q
20261020|UJUL|5802|0|10057.165210|Q
20261020|UJUN|5076|0|11459|Q
20261020|UK|2577|0|3622.480000|Q
20261020|UL|480897.656038|5764|1549223.845692|Q
20261020|ULBI|4086|0|13912.397453|Q
20261020|ULCC|574084.418868|140|1297755.780582|Q
20261020|ULE|878.753200|0|1403.753200|Q
20261020|ULH|7296.118413|0|12558.509544|Q
20261020|ULS|225322.143637|0|356332.231837|Q
20261020|ULST|13037.905200|0|36139.638930|Q
20261020|ULTA|58416.097858|0|96789.317192|Q
20261020|ULTI|18675.487110|0|29357.301792|Q
20261020|ULTY|72712.644928|0|208674.210528|Q
20261020|ULVM|595|0|1807.491428|Q
20261020|UMAC|514375.927737|6781|1119526.223150|Q
20261020|UMAL|11639|2365|36289.041523|Q
20261020|UMAR|181|0|464|Q
20261020|UMAY|199|0|5860.982210|Q
20261020|UMBF|136662.376293|900|236326.015832|Q
20261020|UMBFO|2589|0|6488.454000|Q
20261020|UMC|821279.312065|2700|1922859.897130|Q
20261020|UMCU|3|0|106|Q
20261020|UMCX|881.386900|0|1700.386900|Q
20261020|UMDD|461.372600|0|1255.878600|Q
20261020|UMH|72307.091162|0|109995.668191|Q
20261020|UMHpD|8533|0|14039.913200|Q
20261020|UMI|5908.726241|0|7769.973841|Q
20261020|UMMA|35399.800051|0|61983.070373|Q
20261020|UN|330|0|330.494467|Q
20261020|UNB|1304.434592|0|2531.584026|Q
20261020|UNCY|266000.781989|0|536318.821630|Q
20261020|UNF|20232.579633|0|34593.870830|Q
20261020|UNFI|78104.371596|0|127614.433151|Q
20261020|UNG|5531176.186554|3419|10372986.602638|Q
20261020|UNH|1094649.388867|7435|2420206.400397|Q
20261020|UNHG|126716.473742|0|287182.579697|Q
20261020|UNHU|5103|0|14450.246171|Q
20261020|UNHW|4729.016100|0|8085.119510|Q
20261020|UNIT|481295.675118|142|729195.705035|Q
20261020|UNIY|3|0|273|Q
20261020|UNL|39834.911100|0|65053.298922|Q
20261020|UNM|209850.538879|1|375085.731939|Q
20261020|UNMA|806|0|10161.238000|Q
20261020|UNOV|54|0|2174|Q
20261020|UNP|532633.318851|7|783583.760603|Q
20261020|UNTY|6094.484192|0|12941.497774|Q
20261020|UNX|614|0|682.010000|Q
20261020|UOCT|31608.405393|384|669366.405593|Q
20261020|UONE|794|0|4889.496797|Q
20261020|UONEK|1848.223680|46|5844.632918|Q
20261020|UP|33031.102949|17|38791.334035|Q
20261020|UPAL|532|0|546|Q
20261020|UPAR|6.337696|0|16.583797|Q
20261020|UPB|112409.462679|100|865131.112385|Q
20261020|UPBD|144088.030016|126|218060.215397|Q
20261020|UPC|2196|103|4131.718648|Q
20261020|UPGD|1|0|319|Q
20261020|UPGR|701|0|1231|Q
20261020|UPLD|38147.134490|10889|74344.078105|Q
20261020|UPLT|53|0|685|Q
20261020|UPRO|351225.432426|11224|728893.058166|Q
20261020|UPS|840195.691310|2240|1461126.712003|Q
20261020|UPSC|2|0|6|Q
20261020|UPSD|994.652000|0|4900.742400|Q
20261020|UPST|774753.553188|82|1471182.262041|Q
20261020|UPSX|20850|0|28082.125040|Q
20261020|UPV|10|0|15.053000|Q
20261020|UPW|623.093000|0|8775.857514|Q
20261020|UPWK|306506.143307|711|753794.183449|Q
20261020|UPXI|486313.997630|184|760586.743171|Q
20261020|URA|969677.401949|150|1659713.794481|Q
20261020|URAA|9253.763800|0|30546.987095|Q
20261020|URAN|504.310600|0|4782.485334|Q
20261020|URBN|119049.352519|0|168832.652513|Q
20261020|URE|182.816740|24|234.038590|Q
20261020|URG|3379097.398674|8427|4501918.118574|Q
20261020|URGN|97366.958982|0|171675.648546|Q
20261020|URI|107358.229909|40|198743.036311|Q
20261020|URNJ|131222.862077|0|211167.026358|Q
20261020|URNM|111981.986878|0|196404.937447|Q
20261020|UROY|393452.542316|0|729248.153873|Q
20261020|URSP|8095.664900|0|18138.878900|Q
20261020|URTH|57540.432224|0|244153.661749|Q
20261020|URTY|130948.035958|50|257052.602157|Q
20261020|USA|240837.767914|255|603387.680241|Q
20261020|USAC|30259.146193|0|52150.379530|Q
20261020|USAF|21|0|193.641000|Q
20261020|USAI|73.961819|0|3877.937967|Q
20261020|USAR|2481665.774337|31598|4105278.192617|Q
20261020|USAS|931226.339765|83|1565366.396684|Q
20261020|USAU|67306.415570|86|130144.439153|Q
20261020|USAX|43398.588050|3000|131955.462114|Q
20261020|USB|1615596.801353|5389|2457544.950258|Q
20261020|USBC|16782|2600|39919.983996|Q
20261020|USBpA|213|0|781|Q
20261020|USBpH|27369|0|75256.136000|Q
20261020|USBpP|12899|0|44243.737000|Q
20261020|USBpQ|14196|0|21504.584000|Q
20261020|USBpR|34273|1100|175289.790300|Q
20261020|USBpS|131086|0|140446.423000|Q
20261020|USCA|41.726200|0|42.726200|Q
20261020|USCB|4314|0|8315.448964|Q
20261020|USCI|3393.842680|0|5812.654801|Q
20261020|USCL|19|0|27.012191|Q
20261020|USD|104001.374257|0|160631.949810|Q
20261020|USDE|220247.498445|13005|518848.548414|Q
20261020|USDEW|49647|0|60494|Q
20261020|USDU|30434.646240|0|63800.065257|Q
20261020|USDX|1617|0|28201.621400|Q
20261020|USE|31|0|535.416528|Q
20261020|USEA|2675|0|15501.246477|Q
20261020|USEP|727|0|6196.009000|Q
20261020|USEW|100|0|105|Q
20261020|USFD|497077.134272|34|890567.692671|Q
20261020|USFE|225|0|228|Q
20261020|USFI|1|0|1|Q
20261020|USFR|2093382.973649|0|3616546.801996|Q
20261020|USG|27|0|9646.902200|Q
20261020|USGG|144200.275500|200|310744.693344|Q
20261020|USGO|77377.697292|1748|116322.429239|Q
20261020|USGX|3|0|6.300600|Q
20261020|USHY|2516607.307670|0|4063339.993623|Q
20261020|USIG|1016148.122443|4690|1443802.763343|Q
20261020|USIN|2|0|5|Q
20261020|USIO|23262.718213|0|88968.170989|Q
20261020|USL|2469.314970|0|4546.618683|Q
20261020|USLM|33465.105944|907|54986.124978|Q
20261020|USLN|28|0|33|Q
20261020|USLV|28988.500000|0|55792.210044|Q
20261020|USLX|1|0|6|Q
20261020|USMC|29066.033824|0|49399.923258|Q
20261020|USMD|2|0|6|Q
20261020|USMF|108|0|7015.398110|Q
20261020|USMV|171473.606355|1522|420091.598946|Q
20261020|USMX|6|0|6|Q
20261020|USNA|20411.238196|0|56869.503164|Q
20261020|USNG|1652|0|4178.475000|Q
20261020|USNZ|5|0|9|Q
20261020|USO|996404.372598|20388|2504884.206686|Q
20261020|USOI|146956.060882|0|190397.019450|Q
20261020|USOY|61420.295663|0|237849.603753|Q
20261020|USPH|29385.046290|0|42224.730543|Q
20261020|USPX|11454.169662|0|27020.069842|Q
20261020|USRT|363336.437386|2439|468888.614983|Q
20261020|USSE|10590.733100|0|21218.733100|Q
20261020|USSG|3314.553600|28|8975.594610|Q
20261020|USSH|3|0|6|Q
20261020|USSX|2|0|6|Q
20261020|UST|532.025670|0|1732.819898|Q
20261020|USTB|164147.630060|0|246028.224850|Q
20261020|USVM|32921|0|45835.958683|Q
20261020|USVN|22|0|1172.021000|Q
20261020|USX|110|0|116|Q
20261020|USXF|17888.716863|0|41310.363605|Q
20261020|UTEN|15668.248633|0|62238.312951|Q
20261020|UTES|18655.036044|300|73314.739025|Q
20261020|UTF|49196.007120|0|154136.836124|Q
20261020|UTG|63772.220670|348|218859.256250|Q
20261020|UTHR|116792.994600|0|157774.569794|Q
20261020|UTHY|9894.044471|0|27191.917151|Q
20261020|UTI|297988.892870|0|485900.562706|Q
20261020|UTL|12448.865769|0|19996.684483|Q
20261020|UTMD|7379|125|12673.215300|Q
20261020|UTRE|581|0|857|Q
20261020|UTSI|299|0|2131|Q
20261020|UTSL|14286.243214|1001|53609.580800|Q
20261020|UTWO|21355.296014|0|34047.330254|Q
20261020|UTWY|331|0|1407|Q
20261020|UTZ|114470.021358|0|255834.299094|Q
20261020|UUP|97005.030499|0|429231.667039|Q
20261020|UUPP|999|0|1002|Q
20261020|UUUC|223|0|1156.220000|Q
20261020|UUUG|169108.220600|0|314556.367706|Q
20261020|UUUU|1846651.751352|1673|3115740.502555|Q
20261020|UVE|26002.732331|0|46395.092120|Q
20261020|UVIX|460291.985201|88221.836774|1031795.579224|Q
20261020|UVSP|12498|0|24067.675191|Q
20261020|UVV|51930.119192|0|88991.467590|Q
20261020|UVXY|3515011.110791|8704|6318514.680725|Q
20261020|UWM|47415.647067|0|111268.550685|Q
20261020|UWMC|1260860.831050|1781|5210138.032141|Q
20261020|UX|16|0|121.051000|Q
20261020|UXAP|3|0|6|Q
20261020|UXI|224|0|487.538347|Q
20261020|UXIN|14443.047435|0|49807.096316|Q
20261020|UXJA|128|0|248|Q
20261020|UXJL|3|0|106|Q
20261020|UXOC|12417|0|12516|Q
20261020|UXRP|25324.376237|0|53106.172677|Q
20261020|UYG|1686.957465|0|4473.822858|Q
20261020|UYLD|59781.817126|0|162459.272792|Q
20261020|UYM|1327|0|3693.871722|Q
20261020|UYSC|3|0|6|Q
20261020|UZD|268|100|1085|Q
20261020|UZE|991|0|1569.279000|Q
20261020|UZF|1312|0|1896|Q
20261020|UZX|2334|0|16010.217062|Q
20261020|V|1240627.430979|5420|2513071.512327|Q
20261020|VABK|695|0|968.126200|Q
20261020|VABS|781|0|804.445620|Q
20261020|VAC|83513.316240|165|138080.720364|Q
20261020|VAI|3940.814124|0|12228.856130|Q
20261020|VAIC|1038.016700|0|1041.016700|Q
20261020|VAIE|38988.432359|0|48185.373959|Q
20261020|VAL|177910.501925|0|215105.167119|Q
20261020|VALE|5355764.105150|39683|13762882.712602|Q
20261020|VALN|2633.889783|0|5313.432040|Q
20261020|VALQ|854|0|1370.030747|Q
20261020|VALU|343|0|1037.216875|Q
20261020|VAL/WS|483|0|1109|Q
20261020|VAMO|2682.055803|0|4243.801603|Q
20261020|VANI|27841.034914|0|55130.390825|Q
20261020|VATE|8877|0|26864.597868|Q
20261020|VAVX|1062.303300|0|2677.406412|Q
20261020|VAW|7637.257212|0|24137.993888|Q
20261020|VB|200964.861094|58|352735.189626|Q
20261020|VBCA|602.013263|0|1087.552263|Q
20261020|VBCB|4693.363549|0|5683.573549|Q
20261020|VBCC|2411|0|6140.544000|Q
20261020|VBCD|5376.932696|0|6655.684296|Q
20261020|VBCE|1829|0|4513.476000|Q
20261020|VBCF|2640.653800|0|2667.243700|Q
20261020|VBCG|898|0|2166.787100|Q
20261020|VBCH|661|0|2602.587000|Q
20261020|VBCI|4109|0|4140.370700|Q
20261020|VBCJ|4308.399188|0|4311.903388|Q
20261020|VBF|14631.353060|0|46339.894033|Q
20261020|VBIL|1415224.419297|558|2254470.105980|Q
20261020|VBIO|14745|5112|30072.510375|Q
20261020|VBK|54245.367637|1202|109335.637412|Q
20261020|VBNB|1725.080131|0|3956.704326|Q
20261020|VBND|3356|0|19574.240000|Q
20261020|VBNK|10224.750504|0|12505.915212|Q
20261020|VBR|128879.426531|0|217435.883271|Q
20261020|VC|100669.128357|0|164670.405456|Q
20261020|VCEB|14991.670326|0|68175.649096|Q
20261020|VCEL|96818.724982|0|153501.834495|Q
20261020|VCHY|7173.566617|0|20531.527912|Q
20261020|VCIG|213953|48637|387124.311682|Q
20261020|VCIT|2413547.012769|645|4114224.722549|Q
20261020|VCLN|289|0|289.618000|Q
20261020|VCLT|1115735.479646|65|1930006.055701|Q
20261020|VCOB|1108|0|3789|Q
20261020|VCR|22754.389102|0|37700.741180|Q
20261020|VCRB|415911.170315|4521|669321.088795|Q
20261020|VCRE|956|200|2442|Q
20261020|VCRM|220689.684600|16819|583498.774535|Q
20261020|VCSH|4840672.957905|2044|6327681.520094|Q
20261020|VCTR|51584.596496|42|95996.022471|Q
20261020|VCV|21975|7|126049.847020|Q
20261020|VCX|110669.061590|0|198604.810691|Q
20261020|VCYT|246663.333218|5|313490.570349|Q
20261020|VDC|44791.424083|0|74705.203212|Q
20261020|VDE|118591.085013|1|236125.990960|Q
20261020|VDG|1725.277934|0|4338.556734|Q
20261020|VDIG|1981.153609|0|2112.171409|Q
20261020|VDV|1068|0|3281.839900|Q
20261020|VEA|2752480.124819|5513|5048207.677131|Q
20261020|VECO|83677.836712|300|154638.865839|Q
20261020|VEEA|23256.350000|0|52326.536105|Q
20261020|VEEE|523.150000|25|1668.096434|Q
20261020|VEEM|3|0|8|Q
20261020|VEEV|408789.952787|13581|742289.142393|Q
20261020|VEFA|3|0|6.597963|Q
20261020|VEGA|807.190485|0|1825.157320|Q
20261020|VEGI|897.712300|0|5523.086995|Q
20261020|VEGN|1301.955938|0|2977.852956|Q
20261020|VEGX|13|0|16.237000|Q
20261020|VEL|22141.066979|0|41017.396979|Q
20261020|VELL|1933|0|5073.631723|Q
20261020|VELO|278648.166567|134|569784.085938|Q
20261020|VEM|1|0|4|Q
20261020|VEMY|239.598900|0|2388.431767|Q
20261020|VENU|118549.277517|0|264966.593071|Q
20261020|VEON|30858.806700|0|83312.029392|Q
20261020|VERA|195072.997685|0|470548.566632|Q
20261020|VERI|347783.235200|7200|740356.111898|Q
20261020|VERU|15949.905940|0|27368.099005|Q
20261020|VERX|409164.566528|0|693402.761308|Q
20261020|VET|220315.481992|2464|413226.884738|Q
20261020|VETZ|17.159320|0|6118.581280|Q
20261020|VEU|1337979.085431|725|2186428.085177|Q
20261020|VEXC|5038.476645|0|7412.617925|Q
20261020|VFC|2604986.237186|9150|4954067.020995|Q
20261020|VFF|196006.707163|210|279325.778963|Q
20261020|VFH|61013.372978|1108|172526.893368|Q
20261020|VFLO|1454508.149515|0|1756314.005004|Q
20261020|VFMF|37622.076499|0|54106.501147|Q
20261020|VFMO|16308.738922|0|26913.109823|Q
20261020|VFMV|9339.491393|0|11830.347756|Q
20261020|VFQY|2835.302989|0|5041.494973|Q
20261020|VFS|196812.938880|0|295495.955039|Q
20261020|VFVA|10957.919379|0|17350.065250|Q
20261020|VG|2059390.979383|20755|5557396.663110|Q
20261020|VGAS|873|0|2193.882352|Q
20261020|VGASW|297|0|297|Q
20261020|VGHY|9191.255946|0|27286.636954|Q
20261020|VGI|5417.509433|0|7933.383153|Q
20261020|VGIT|2248638.575164|5050|3374372.105538|Q
20261020|VGK|301108.038814|3345|710565.498830|Q
20261020|VGLT|3318792.298846|1365|4230403.209684|Q
20261020|VGM|58554.150000|200|174214.788125|Q
20261020|VGMS|31714.179978|0|81235.848478|Q
20261020|VGNT|118149.595036|30|279414.623430|Q
20261020|VGRO|20.083400|0|24.502400|Q
20261020|VGSH|1919346.292906|715|2861733.026062|Q
20261020|VGSR|36060.155629|0|76413.204379|Q
20261020|VGT|1544210.710022|1670|3688110.561389|Q
20261020|VGTX|404.202900|0|1284.141500|Q
20261020|VGUS|92725.167504|0|138379.306206|Q
20261020|VGZ|225529.620214|196|655886.239979|Q
20261020|VHC|5334.059229|0|13454.908619|Q
20261020|VHI|869.766016|0|1571.169634|Q
20261020|VHT|110502.442481|0|137830.123468|Q
20261020|VHUB|15369|3324|35645|Q
20261020|VIA|80935.276028|635|154716.821305|Q
20261020|VIAG|498.767500|0|2316.767500|Q
20261020|VIAV|283000.004136|1203|1305122.741779|Q
20261020|VICI|882390.301858|4547|2769364.399856|Q
20261020|VICR|480350.820894|224|681630.377713|Q
20261020|VIDA|9128|0|25885.266000|Q
20261020|VIDI|2303|0|10109.286740|Q
20261020|VIG|429687.642230|2162|646749.556283|Q
20261020|VIGI|22759.045567|0|101550.334550|Q
20261020|VII|918|0|1840.539066|Q
20261020|VIK|1406232.281138|221|2328831.770230|Q
20261020|VINP|29616.273993|1700|66360.214035|Q
20261020|VIOG|5583.468891|0|8833.626939|Q
20261020|VIOO|36429.919732|0|56879.106012|Q
20261020|VIOT|5920|0|13851.009009|Q
20261020|VIOV|23009.012631|0|32950.541986|Q
20261020|VIP|6490.572370|0|14097.706949|Q
20261020|VIPS|259378.517863|566|463240.219898|Q
20261020|VIR|317126.662824|149|516696.314286|Q
20261020|VIRC|136|0|1024.576720|Q
20261020|VIRT|222392.245053|0|299772.408314|Q
20261020|VIS|41246.821290|0|70388.076333|Q
20261020|VISN|916299.804825|0|1575040.888536|Q
20261020|VIST|143856.292564|0|255888.294416|Q
20261020|VITL|94788.406370|31531|542914.775422|Q
20261020|VIV|167743.460400|100|409296.365155|Q
20261020|VIVK|46813.070000|0|116682.896857|Q
20261020|VIVO|114611.728381|0|131813.133832|Q
20261020|VIVS|111793|0|312050.211412|Q
20261020|VIXM|274401.027440|0|393292.799935|Q
20261020|VIXY|558515.512885|200|975005.205014|Q
20261020|VJET|24340|11664|80053.072776|Q
20261020|VKI|38548|800|84196.331610|Q
20261020|VKQ|70535.371300|0|199204.805160|Q
20261020|VKTX|1011027.969267|9091|1934106.746038|Q
20261020|VLGEA|12799.171427|25|19079.556863|Q
20261020|VLN|105818.025340|0|177487.044643|Q
20261020|VLO|496997.876972|799|821960.667412|Q
20261020|VLOS|1|0|7.186046|Q
20261020|VLRS|89190.765374|0|200122.844974|Q
20261020|VLT|3130|0|18618.921600|Q
20261020|VLTO|350607.077300|2|787758.193034|Q
20261020|VLU|3023.154906|0|5925.192735|Q
20261020|VLUE|154951.561249|1|197892.633592|Q
20261020|VLY|1731873.706806|6367|2732652.860145|Q
20261020|VLYPN|5042|0|9569|Q
20261020|VLYPO|3764|0|7010|Q
20261020|VLYPP|1060|0|3518|Q
20261020|VMAR|5807|20|13247.133637|Q
20261020|VMAX|41|0|46.190000|Q
20261020|VMBS|1157585.388898|0|1548981.537702|Q
20261020|VMC|428584.804495|14|672226.485697|Q
20261020|VMD|43008|0|65330.899811|Q
20261020|VMET|48823.489053|1|88381.646298|Q
20261020|VMI|82790.644710|491|176061.486644|Q
20261020|VMO|45329.954993|0|103337.122910|Q
20261020|VMRK|541132.365565|1360|937758.457701|Q
20261020|VMSB|1|0|4|Q
20261020|VMSD|3|0|6|Q
20261020|VNAM|55|0|2250.374489|Q
20261020|VNCE|52001.869326|24573.194200|107797.029714|Q
20261020|VNDA|233524.390885|201|324036.185537|Q
20261020|VNET|1046505.989532|0|2082684.669425|Q
20261020|VNIE|1|0|2364|Q
20261020|VNLA|287775.038170|0|441179.431570|Q
20261020|VNM|296192.711509|0|385102.053475|Q
20261020|VNME|4|0|6|Q
20261020|VNO|329592.216811|0|515651.866336|Q
20261020|VNOM|733484.085217|1340|1204336.279243|Q
20261020|VNOpL|1824.116600|0|3058.841700|Q
20261020|VNOpM|2313|0|3338.766000|Q
20261020|VNOpN|846|0|2026|Q
20261020|VNOpO|3194|0|5114.315000|Q
20261020|VNQ|610629.352493|1243|1098806.668680|Q
20261020|VNQI|105671.866936|423|155492.749709|Q
20261020|VNRX|106951|0|348945.955782|Q
20261020|VNSE|3|0|6|Q
20261020|VNT|232106.423698|0|339652.174567|Q
20261020|VNTG|1|0|6989|Q
20261020|VO|946999.128692|4621|1643714.799370|Q
20261020|VOC|14954.617117|0|31350.519174|Q
20261020|VOD|520429.382228|8454|1096045.460533|Q
20261020|VOE|30518.787090|3|159761.200059|Q
20261020|VOGX|20383.514057|0|31940.866839|Q
20261020|VOLT|55471.393508|0|106686.476989|Q
20261020|VONE|20915.921875|0|58503.892963|Q
20261020|VONG|231890.227882|879|552796.817917|Q
20261020|VONV|407486.718826|4968|536786.323627|Q
20261020|VOO|1565194.981811|5312|2501822.372455|Q
20261020|VOOB|6|0|17.600474|Q
20261020|VOOG|293584.456768|9929|542774.931463|Q
20261020|VOOV|36082.272422|0|58790.784953|Q
20261020|VOOY|533.789600|200|2515.714000|Q
20261020|VOR|91153.547012|0|279203.686745|Q
20261020|VOT|99209.543572|6|146638.659039|Q
20261020|VOTE|1670|0|6368.602971|Q
20261020|VOX|817520.949574|0|861876.910275|Q
20261020|VOXP|3|0|6.024000|Q
20261020|VOXR|59458.414765|5|93914.449822|Q
20261020|VOYA|213779.978666|309|383585.537086|Q
20261020|VOYApB|7507|220|33940.529000|Q
20261020|VOYG|186029.205355|0|321247.098760|Q
20261020|VPC|2568.640777|0|3588.304626|Q
20261020|VPFF|1.425800|0|2.425800|Q
20261020|VPG|46114.250661|0|80265.039925|Q
20261020|VPL|50888.631937|15|199324.834271|Q
20261020|VPLS|101575.494093|0|171568.991263|Q
20261020|VPU|28266.074694|96|85260.834450|Q
20261020|VPV|21253|0|42289.840964|Q
20261020|VPX|2588.924900|0|3249.795440|Q
20261020|VRA|129609.225765|0|222937.310229|Q
20261020|VRAI|1722|0|4275.500000|Q
20261020|VRAX|2933|0|7688.983171|Q
20261020|VRC|592|0|1104.900900|Q
20261020|VRCA|6326|0|30280.956698|Q
20261020|VRDN|517614.284141|0|795094.425232|Q
20261020|VREX|69124.053500|0|186238.178742|Q
20261020|VRIG|229537.132359|0|403514.805121|Q
20261020|VRM|2673.630304|0|6547.226303|Q
20261020|VRNS|588285.340834|59217|2911688.617667|Q
20261020|VRP|160549.631440|0|371593.664736|Q
20261020|VRRM|461173.102588|417|1601153.820332|Q
20261020|VRSK|240948.092796|5|509349.969160|Q
20261020|VRSN|182249.194967|100|304638.212720|Q
20261020|VRT|1131896.994444|14900|2848409.779706|Q
20261020|VRTL|27240.274628|0|67476.194932|Q
20261020|VRTS|25982.482204|0|52958.999012|Q
20261020|VRTX|155953.679393|0|541634.029572|Q
20261020|VRXA|5722.980392|0|40235.682447|Q
20261020|VS|4613|0|14866.958100|Q
20261020|VSA|1583|0|4012.852500|Q
20261020|VSAT|268623.780227|282|474874.218506|Q
20261020|VSDA|745.202888|0|3305.631146|Q
20261020|VSDB|31433.330000|0|51959.860400|Q
20261020|VSDM|176106.389428|18|193537.924828|Q
20261020|VSEC|98292.974667|852|205639.526085|Q
20261020|VSECU|80081|0|161080|Q
20261020|VSGX|36768.781238|300|88222.961834|Q
20261020|VSH|142514.808450|6312|670181.242093|Q
20261020|VSHY|27|0|2924.506100|Q
20261020|VSLU|9460.295120|0|12092.295120|Q
20261020|VSME|9756|24|24684|Q
20261020|VSMV|1506.032252|0|3265.838930|Q
20261020|VSNT|235378.397375|8|519688.209684|Q
20261020|VSOL|533|0|4369.333752|Q
20261020|VSS|27436.876013|6|65631.500385|Q
20261020|VST|699959.011186|74|1448810.182536|Q
20261020|VSTL|44370.206500|0|73709.361134|Q
20261020|VSTM|614029.752041|1264|1598436.160596|Q
20261020|VSTS|172745.627159|0|368668.925365|Q
20261020|VSXY|371138.637166|0|509155.663915|Q
20261020|VT|1604489.962341|292|1795693.151723|Q
20261020|VTC|54982.960041|0|140515.742964|Q
20261020|VTEB|9817638.367013|13947|13639072.325704|Q
20261020|VTEC|251514.200925|800|544389.549325|Q
20261020|VTEI|262369.045210|0|626681.713900|Q
20261020|VTEL|53426.904988|0|91849.022588|Q
20261020|VTES|103085.762300|0|338372.192361|Q
20261020|VTEX|47779.611086|0|122593.366110|Q
20261020|VTG|11746.581207|0|25547.428566|Q
20261020|VTGN|112731|0|230133.019055|Q
20261020|VTHR|4113.954588|0|8771.270592|Q
20261020|VTI|1025376.316997|15608|1537921.970810|Q
20261020|VTIP|686595.947879|0|1342310.260611|Q
20261020|VTIX|82258|0|159369.323206|Q
20261020|VTMX|16573.281539|0|24827.708717|Q
20261020|VTN|78726|0|107381.779187|Q
20261020|VTOL|46053.963900|0|69330.025287|Q
20261020|VTP|324125.083675|0|333593.818575|Q
20261020|VTR|364515.994208|0|742076.305497|Q
20261020|VTRS|1217153.211249|6779|5501296.924687|Q
20261020|VTS|65440.655832|0|116592.578597|Q
20261020|VTSI|176.915589|0|5368.015589|Q
20261020|VTV|760265.403021|4294|1344317.823144|Q
20261020|VTVT|2820.106595|0|3657.142595|Q
20261020|VTWG|5655.986826|1|8791.551266|Q
20261020|VTWO|366494.091770|930|773010.748508|Q
20261020|VTWV|9318.630569|0|14511.891877|Q
20261020|VUG|2134042.961759|8992|3448391.319086|Q
20261020|VUS|3|0|6.007000|Q
20261020|VUSB|444672.777691|1554|1040804.156915|Q
20261020|VUSE|1981|0|5782.866200|Q
20261020|VUSG|6263.052783|0|6874.583183|Q
20261020|VUSV|5110.950800|0|5640.203900|Q
20261020|VUZI|116016.909885|1590|204439.928100|Q
20261020|VV|82997.494764|767|134827.942865|Q
20261020|VVOS|2487768.138400|107289|6028569.160031|Q
20261020|VVR|158553.352110|366|805691.408907|Q
20261020|VVV|319635.909940|0|605546.633491|Q
20261020|VVX|84461.015025|46|120898.390556|Q
20261020|VWAV|44158.759430|3320|77128.176151|Q
20261020|VWAVW|82|0|107|Q
20261020|VWO|1939187.155778|2533|4046932.683716|Q
20261020|VWOB|103206.169758|2703|223206.110191|Q
20261020|VXF|95039.839083|128|180966.198954|Q
20261020|VXUS|1768743.795381|3464|2836145.936362|Q
20261020|VXX|1662964.778001|2288|3228832.455848|Q
20261020|VXZ|400|0|4034.679001|Q
20261020|VYGR|118106.247212|0|300701.964089|Q
20261020|VYLD|151|0|311.134000|Q
20261020|VYLR|523846.141268|0|1144909.387546|Q
20261020|VYM|408038.569535|2492|665596.216459|Q
20261020|VYMI|262934.820057|554|483487.992930|Q
20261020|VYX|446263.993531|583|794156.094329|Q
20261020|VZ|3608136.948419|17534|6845989.792244|Q
20261020|VZLA|607933.701365|300|1033121.486283|Q
20261020|W|478137.981962|7|805271.719364|Q
20261020|WAB|171502.363130|0|432840.836519|Q
20261020|WABC|17374.445120|0|46339.183475|Q
20261020|WAFD|100724.571687|0|322329.387725|Q
20261020|WAFDP|4065.277500|400|11689.411500|Q
20261020|WAFU|193|0|4696|Q
20261020|WAGN|39982.708490|0|68431.727761|Q
20261020|WAL|206126.402449|0|511735.793262|Q
20261020|WALpA|6966|0|27720|Q
20261020|WAMA|1140|0|3112.036960|Q
20261020|WANT|1228.629120|0|7295.708162|Q
20261020|WAR|519.879662|0|2252.219022|Q
20261020|WARP|9508.723800|0|33437.474318|Q
20261020|WASH|54101.045685|0|84465.878863|Q
20261020|WAT|213402.521215|188|311828.177723|Q
20261020|WATR|13818.771809|0|29863.601322|Q
20261020|WATS|84|0|85|Q
20261020|WATT|42738.941014|0|54728.781045|Q
20261020|WAVE|961.168218|0|1696.842057|Q
20261020|WAY|620938.342572|729|1271135.772253|Q
20261020|WB|155137.770614|0|210391.662924|Q
20261020|WBEM|2086|0|7256|Q
20261020|WBI|129233.298640|314|171622.130950|Q
20261020|WBIE|402.083900|0|7002.083900|Q
20261020|WBIF|2|0|102.059705|Q
20261020|WBIG|1|0|573|Q
20261020|WBIL|15|0|90|Q
20261020|WBIY|14.890868|0|732.786573|Q
20261020|WBTN|115103.732092|0|175621.089170|Q
20261020|WBUY|17896|0|44206.231644|Q
20261020|WBX|606.820031|0|2552.880176|Q
20261020|WCBR|17422.223204|0|29219.317910|Q
20261020|WCC|99858.612497|5|169025.822894|Q
20261020|WCCB|6900.356900|0|50115.977900|Q
20261020|WCEO|1003|0|1011.261000|Q
20261020|WCLD|56770.121868|200|141767.724178|Q
20261020|WCME|2832|0|3362|Q
20261020|WCMG|2503|0|2503|Q
20261020|WCMI|632672.085907|0|900788.210507|Q
20261020|WCN|388838.333911|1|647587.027562|Q
20261020|WCPB|10355|0|17366.192100|Q
20261020|WCT|17037|1809|73753.800576|Q
20261020|WD|142739.871770|40|194044.505597|Q
20261020|WDAF|148|0|250.036000|Q
20261020|WDAI|6|0|729|Q
20261020|WDAY|512111.136358|200|819451.631818|Q
20261020|WDC|1742241.180739|7359|3945896.867194|Q
20261020|WDCC|9514.981300|0|25196.399114|Q
20261020|WDCX|508831.221161|24414|1315817.502781|Q
20261020|WDE|101|0|685|Q
20261020|WDEF|800.197170|0|3711.672218|Q
20261020|WDFC|34021.988695|0|44394.035459|Q
20261020|WDH|28062.590733|0|80939.179833|Q
20261020|WDI|68714.309582|0|208812.768277|Q
20261020|WDIG|12.970000|0|1193.247600|Q
20261020|WDIV|815.049504|0|1818.929558|Q
20261020|WDNA|4168.952300|0|4539.346900|Q
20261020|WDRN|995.725800|0|2228.828601|Q
20261020|WDS|105401.282388|380|176728.659499|Q
20261020|WDTE|1888.745454|0|3792.028749|Q
20261020|WEA|11922.646927|0|42712.611627|Q
20261020|WEAT|44921.713007|100|193571.192111|Q
20261020|WEAV|91704.076050|0|806428.997730|Q
20261020|WEBL|6708.815528|0|23654.983735|Q
20261020|WEBS|3524|2|19673.422268|Q
20261020|WEBX|6|0|6|Q
20261020|WEC|511480.479250|1979|648213.945434|Q
20261020|WEED|1209|0|9577.267000|Q
20261020|WEEI|10647.327333|0|14715.673485|Q
20261020|WEEK|9603.172743|0|21632.988118|Q
20261020|WEEL|6194.375500|0|10933.706487|Q
20261020|WELD|5171.588249|0|17342.247872|Q
20261020|WELL|539822.351144|453|745235.211359|Q
20261020|WEN|1442961.262521|2823|2099122.500313|Q
20261020|WENN|3|0|6|Q
20261020|WEPN|151.284800|0|205.649500|Q
20261020|WERN|188647.973473|6|299850.695842|Q
20261020|WES|92756.679594|0|426543.805637|Q
20261020|WEST|82081.649990|2005|162467.211523|Q
20261020|WETH|12858|0|36346|Q
20261020|WETO|382982.552680|47680|650963.077581|Q
20261020|WEX|94213.620316|0|132958.156321|Q
20261020|WEYS|4002.599113|0|9320.708922|Q
20261020|WF|18697.446016|0|29286.030043|Q
20261020|WFC|2175200.446758|13289|4624572.863012|Q
20261020|WFCF|805.460460|0|1186.668858|Q
20261020|WFCpA|24547|632|1035613.595100|Q
20261020|WFCpC|43903|0|96077.064000|Q
20261020|WFCpD|15569|2|104852.054000|Q
20261020|WFCpL|2198.702000|0|4234.845000|Q
20261020|WFCpY|15811|2620|40432.300000|Q
20261020|WFCpZ|63095.297600|0|155179.770400|Q
20261020|WFF|26292005.447940|3391106|44396767.678237|Q
20261020|WFG|19881.850059|0|34407.839805|Q
20261020|WFRD|306083.212656|542|550585.152369|Q
20261020|WGMI|132101.327817|14214|398010.859262|Q
20261020|WGO|382497.681748|0|634700.677836|Q
20261020|WGS|94914.392025|14|147565.621783|Q
20261020|WH|256585.475421|0|1281163.961941|Q
20261020|WHD|83391.072689|193|118933.926228|Q
20261020|WHF|15344.196910|0|28864.745696|Q
20261020|WHFCL|602|0|605|Q
20261020|WHG|246.052938|0|2399.061938|Q
20261020|WHK|53864.638383|1405|95492.215511|Q
20261020|WHLR|74140|0|121608.288855|Q
20261020|WHR|1298189.765157|1116|2196206.309109|Q
20261020|WHRpA|4010.072800|0|222092.146100|Q
20261020|WHWK|59516|1845|187449.308074|Q
20261020|WIA|3809|0|15697.586000|Q
20261020|WIMA|2.023657|0|1641.023657|Q
20261020|WIMI|110023|2000|221937.400000|Q
20261020|WINA|14146.332063|0|27036.501807|Q
20261020|WINC|52175|0|53577|Q
20261020|WING|154945.568453|14|310473.984653|Q
20261020|WINN|15902|0|72365.364043|Q
20261020|WIP|37902.378195|0|43842.613444|Q
20261020|WISE|15.158800|0|596.375348|Q
20261020|WIT|7092625.998992|13097|10473496.989465|Q
20261020|WIW|23475|0|145258.365247|Q
20261020|WIX|203715.278131|584|277647.074258|Q
20261020|WK|133385.770143|220|202200.749677|Q
20261020|WKC|70980.623146|75|115076.140263|Q
20261020|WKHS|10713.386975|0|17729.043292|Q
20261020|WKSP|43269|60|102868.251600|Q
20261020|WLCO|3|0|4506|Q
20261020|WLDN|19364.421889|0|36369.960623|Q
20261020|WLDR|13582.317177|0|78940.125929|Q
20261020|WLDS|2953|0|11489.071376|Q
20261020|WLDU|120.058400|0|349.909400|Q
20261020|WLFC|46742.080949|0|76343.472693|Q
20261020|WLII|2|0|296385|Q
20261020|WLK|163962.847967|3101|219492.767965|Q
20261020|WLKP|4520.068812|0|8281.352547|Q
20261020|WLTG|737.525762|0|1284.525762|Q
20261020|WLTH|372763.177906|15372|772562.057543|Q
20261020|WLY|61723.791103|0|103334.913812|Q
20261020|WLYB|3|0|7.197928|Q
20261020|WM|779829.031953|434|1326004.222891|Q
20261020|WMB|986397.003373|2087|2646059.446306|Q
20261020|WMG|405110.820570|8501|2015651.439482|Q
20261020|WMK|48732.092950|0|64442.656538|Q
20261020|WMS|142982.320101|214|243385.984152|Q
20261020|WMT|2425505.558510|5816|5414093.601402|Q
20261020|WMTI|989|0|5421.180669|Q
20261020|WNC|137870.958779|16|231186.789835|Q
20261020|WNDR|6|0|6|Q
20261020|WNEB|1418.845018|0|4832.983172|Q
20261020|WNTR|11609.909933|0|67960.091486|Q
20261020|WNW|966.565538|0|5617.200522|Q
20261020|WOK|17577|0|33191.424410|Q
20261020|WOLF|558046.593160|6275|853442.177767|Q
20261020|WOMN|38.512874|0|43.109664|Q
20261020|WOOD|176.974179|0|3844.846594|Q
20261020|WOOF|889060.310603|7875|1821748.694801|Q
20261020|WOR|45465.065572|0|113722.619977|Q
20261020|WORX|17897284.137000|304117|31174715.353879|Q
20261020|WPAC|1|0|4|Q
20261020|WPC|356641.761536|989|591129.087149|Q
20261020|WPM|229165.959604|0|386972.615532|Q
20261020|WPP|60177.083630|804|89442.788325|Q
20261020|WPRT|1594|0|2957.149116|Q
20261020|WQEY|18006.238386|0|29222.672401|Q
20261020|WQTM|19609.552054|75|60797.205679|Q
20261020|WR|1|0|22.003969|Q
20261020|WRAP|64941.320115|0|100077.218730|Q
20261020|WRB|714079.254182|300|1590031.169956|Q
20261020|WRBpE|2342|0|8517.253500|Q
20261020|WRBpF|22307|0|32239.218400|Q
20261020|WRBpG|1317|0|1925|Q
20261020|WRBpH|6316|100|13577|Q
20261020|WRBY|620804.838127|108|923085.465204|Q
20261020|WRD|926386.943106|35|1334990.765444|Q
20261020|WRLD|6930|0|12346.706978|Q
20261020|WRN|103078.573058|213|480187.090205|Q
20261020|WRTH|19614.015953|0|46015.221388|Q
20261020|WS|118457.352977|0|157215.191984|Q
20261020|WSBC|111633.922699|0|137208.547802|Q
20261020|WSBCO|900|0|905|Q
20261020|WSBF|4581.635101|0|11216.496779|Q
20261020|WSBK|2409|0|2411|Q
20261020|WSC|394042.502448|2339|1376193.152481|Q
20261020|WSE|347611.099950|69095|675468.467690|Q
20261020|WSFS|36374.076955|0|56109.310941|Q
20261020|WSGE|13|0|13.089000|Q
20261020|WSHP|17106.174035|2048|62304.555743|Q
20261020|WSLS|23861.349900|0|24035.161900|Q
20261020|WSM|307803.977910|4|410981.746143|Q
20261020|WSMD|3|0|6|Q
20261020|WSML|3474|0|4092.051078|Q
20261020|WSO|217509.391988|95308|315846.498762|Q
20261020|WSPC|5|0|11|Q
20261020|WST|161651.695481|0|264976.119062|Q
20261020|WT|653095.012743|24|953972.278232|Q
20261020|WTAI|92258.902913|0|121834.880620|Q
20261020|WTAL|190|0|380|Q
20261020|WTBA|7869.217685|0|14587.516639|Q
20261020|WTBN|8514|4|13199.880000|Q
20261020|WTF|607|0|861|Q
20261020|WTFC|172900.780350|29|331689.873477|Q
20261020|WTFCN|5306|4|9432|Q
20261020|WTG|76|0|604|Q
20261020|WTI|1456889.937110|5744.850000|2695896.830247|Q
20261020|WTIB|5|0|36.127000|Q
20261020|WTID|15142|0|41729.936000|Q
20261020|WTIP|1329.026865|0|3396.529117|Q
20261020|WTIU|1903.669902|1350|4629.806441|Q
20261020|WTLS|2365.607000|0|4363.607000|Q
20261020|WTM|6415.338775|1|8451.116568|Q
20261020|WTMF|12979.960562|0|28487.778790|Q
20261020|WTPI|36421.567279|0|54326.387217|Q
20261020|WTRE|70|0|1827.471200|Q
20261020|WTRG|286597.364759|861|877338.326525|Q
20261020|WTS|64712.768204|0|88188.784234|Q
20261020|WTTR|257032.353986|0|345306.650637|Q
20261020|WTV|69525.237695|0|82875.519455|Q
20261020|WTW|54906.272992|0|115117.719954|Q
20261020|WU|2114609.457095|9660|3714960.933104|Q
20261020|WUGI|1.012400|0|61.679737|Q
20261020|WULF|6907524.174884|82556|14810934.577116|Q
20261020|WULX|152080.632260|0|234007.553014|Q
20261020|WVE|686094.293754|18|1359604.175082|Q
20261020|WVVI|104|0|614|Q
20261020|WVVIP|93|0|3071.842200|Q
20261020|WW|20985.638424|0|35543.147136|Q
20261020|WWD|120745.530869|0|246432.564520|Q
20261020|WWJD|14029.343617|0|32003.194576|Q
20261020|WWR|161957|0|257750.605737|Q
20261020|WWW|181577.080602|667|237463.993481|Q
20261020|WX|145|0|148.479000|Q
20261020|WXET|3292.211600|0|5389.253710|Q
20261020|WXM|2082|0|2957.360200|Q
20261020|WY|658475.947134|1002|1835008.047087|Q
20261020|WYFI|549656.936283|3720|1013932.575471|Q
20261020|WYFL|67396|23811|104677.217764|Q
20261020|WYHG|1246.385852|0|4126.384087|Q
20261020|WYNN|647865.545751|349|949708.767844|Q
20261020|WYY|15424.179943|0|40126.427202|Q
20261020|WZRD|802|45|940.283085|Q
20261020|XA|430|0|977.337000|Q
20261020|XAGG|83511.109200|0|185784.377200|Q
20261020|XAIR|2321.381300|0|6564.783799|Q
20261020|XAIW|1858.380500|0|2748.139500|Q
20261020|XAIX|2165.652811|1|8502.419520|Q
20261020|XAPR|837|0|945|Q
20261020|XAR|62253.804192|304|150141.044321|Q
20261020|XAUG|378.993835|0|683.704733|Q
20261020|XB|673|0|938|Q
20261020|XBAP|2798.269200|0|2926.137010|Q
20261020|XBB|2386|0|28795.032711|Q
20261020|XBCI|40658.470319|0|61220.126360|Q
20261020|XBFR|174.124800|0|395.124800|Q
20261020|XBI|2845718.631008|1686|3653700.408529|Q
20261020|XBIL|32429.919482|300|49449.277945|Q
20261020|XBIO|1540|0|7381.743332|Q
20261020|XBIT|5856.710429|351|13576.193220|Q
20261020|XBIX|9|0|411.145000|Q
20261020|XBJL|402|0|667|Q
20261020|XBOC|1|0|26|Q
20261020|XBOX|3083.434873|0|5168.678492|Q
20261020|XBP|1039.263600|0|2177.104641|Q
20261020|XBTY|1509|200|11158.474880|Q
20261020|XC|498.215200|0|1241.212200|Q
20261020|XCBE|1|0|3|Q
20261020|XCCC|5441|0|39395.117829|Q
20261020|XCEM|49354.072726|0|98856.633468|Q
20261020|XCH|267189.197100|27318|501847.672988|Q
20261020|XCHG|98|0|1288|Q
20261020|XCNY|193|0|198|Q
20261020|XCOM|25|0|25|Q
20261020|XCOR|117|0|126.739600|Q
20261020|XCSH|4|0|4|Q
20261020|XCUR|570|0|9142.733946|Q
20261020|XDAT|52|0|98|Q
20261020|XDEC|2209|0|4286|Q
20261020|XDEF|60|0|85|Q
20261020|XDIV|6009.031766|0|8111.054135|Q
20261020|XDQQ|294.680466|0|4483.957806|Q
20261020|XDSQ|2371|0|4599.451330|Q
20261020|XDTE|16357.051306|300|34536.243987|Q
20261020|XE|2449122.404233|3872|3199622.977746|Q
20261020|XEL|869473.288525|8089|1379004.884513|Q
20261020|XELB|3842|495|24264|Q
20261020|XELLL|34750.956000|0|84663.019000|Q
20261020|XEMD|15016.189907|0|21848.144157|Q
20261020|XEML|4|0|6|Q
20261020|XENE|175405.692569|44|371479.703222|Q
20261020|XERS|316938.572299|2453|1120092.819389|Q
20261020|XES|14239.176917|0|20721.328330|Q
20261020|XEUR|28|0|31.544000|Q
20261020|XEY|51|0|72.059050|Q
20261020|XFEB|924|0|1074|Q
20261020|XFIV|18563.711800|0|42697.545110|Q
20261020|XFLH|2|0|35|Q
20261020|XFLH/U|144|0|144|Q
20261020|XFLT|16910|0|75144.224686|Q
20261020|XFLX|810|0|7818.098500|Q
20261020|XFOR|132701.470207|2000|198325.044194|Q
20261020|XGN|82120.223100|3603|213655.181666|Q
20261020|XHB|224987.493519|1474|372540.888272|Q
20261020|XHE|1654|0|5046.707773|Q
20261020|XHG|142861.609892|0|376519.041753|Q
20261020|XHLD|1634588.237100|3834|2670442.153360|Q
20261020|XHLF|49579.610251|2|99047.887050|Q
20261020|XHOA|3|0|6|Q
20261020|XHR|72898.903652|0|186985.294513|Q
20261020|XHS|11361.058244|0|16409.181211|Q
20261020|XIDE|915|0|1564|Q
20261020|XIDV|1319|0|2021.130992|Q
20261020|XIFR|178764.200728|0|613387.133148|Q
20261020|XIGV|3|0|6.859000|Q
20261020|XIIIW|2301|0|2802|Q
20261020|XIJN|1|0|4180|Q
20261020|XIMR|696|0|1509.944000|Q
20261020|XISE|7942|0|10320|Q
20261020|XITK|301.203204|0|545.196276|Q
20261020|XIWC|3|0|6|Q
20261020|XJAN|136|100|687|Q
20261020|XJH|15378.318300|0|18308.006780|Q
20261020|XJR|802|0|4592.365606|Q
20261020|XJUN|1691|0|3161.356200|Q
20261020|XKRE|2|0|6|Q
20261020|XLAB|1669659.580861|371380.004097|3813130.298874|Q
20261020|XLABW|4382|4047|5056.960219|Q
20261020|XLB|1775029.998612|3964|3564451.318895|Q
20261020|XLBI|2237|0|3397.037600|Q
20261020|XLBX|280|0|283.445000|Q
20261020|XLC|697145.147380|3174|1172379.033688|Q
20261020|XLCD|4|0|4|Q
20261020|XLCI|180|0|524.357000|Q
20261020|XLE|4138935.247049|13609.700000|9714446.155003|Q
20261020|XLEI|120988.453407|0|182425.391338|Q
20261020|XLEM|1|0|4|Q
20261020|XLEX|124.781300|0|431.781300|Q
20261020|XLF|3347774.439628|9736|5690705.757096|Q
20261020|XLFI|5440.085200|0|7409.215700|Q
20261020|XLG|169725.984075|19|357352.060340|Q
20261020|XLI|1986672.304888|3450|2639798.062383|Q
20261020|XLII|5100.315500|0|9998.752600|Q
20261020|XLIX|20|0|23.442800|Q
20261020|XLK|1701444.023545|2514|3793043.110650|Q
20261020|XLKI|28544.353994|0|42382.925163|Q
20261020|XLKM|15|0|30|Q
20261020|XLKX|10|0|4319|Q
20261020|XLO|2035|0|5150.766585|Q
20261020|XLP|1687018.703925|100|5778051.971189|Q
20261020|XLPD|19|0|94.023860|Q
20261020|XLPM|2|0|5|Q
20261020|XLPU|14|0|1444|Q
20261020|XLPX|419|0|502.210000|Q
20261020|XLRE|2019112.606675|1113|2521591.889027|Q
20261020|XLRI|1027|0|1647.079600|Q
20261020|XLSI|16249|0|20915.481400|Q
20261020|XLSR|33143.447696|0|41831.084425|Q
20261020|XLU|2920836.789613|3578|5903398.643506|Q
20261020|XLUI|35859.314835|0|45840.335478|Q
20261020|XLUX|40|0|43.161196|Q
20261020|XLV|1441808.635401|266|2344126.630493|Q
20261020|XLVI|15708.621132|0|27570.962453|Q
20261020|XLVX|3747|0|5975.827200|Q
20261020|XLY|1185876.822726|846|1854588.806101|Q
20261020|XLYI|34497.289855|0|38301.115814|Q
20261020|XLYM|2|0|5|Q
20261020|XLYX|3|0|6|Q
20261020|XMAG|13905.258680|10|33338.178018|Q
20261020|XMAR|512|0|1827.441100|Q
20261020|XMAX|96352.641810|0|128531.566009|Q
20261020|XME|197690.166236|51|474973.553696|Q
20261020|XMHQ|242625.723792|260|287092.749839|Q
20261020|XMLV|1979.383603|0|8842.899863|Q
20261020|XMMO|137243.183558|18|323564.900016|Q
20261020|XMPT|15737|0|49566.500485|Q
20261020|XMTR|109147.030705|0|174811.902624|Q
20261020|XMVM|16159.140021|0|119756.018351|Q
20261020|XNAV|1.022519|0|8.459260|Q
20261020|XNCR|156138.884356|0|208338.603585|Q
20261020|XNDU|1191773.888095|14129|3284537.139122|Q
20261020|XNDX|153616|34347|278832.414461|Q
20261020|XNET|10600.984798|0|28268.029711|Q
20261020|XNTK|4300.198852|0|9879.300746|Q
20261020|XOCT|426|0|2686|Q
20261020|XOEF|1107.653900|0|1297.030100|Q
20261020|XOEX|1872.122948|0|1895.169397|Q
20261020|XOM|2562462.396163|1038|4210731.588468|Q
20261020|XOMO|3991.212465|0|8596.707934|Q
20261020|XOMX|1332.490690|0|4092.761300|Q
20261020|XONE|43804.256871|0|61733.204837|Q
20261020|XOP|225531.636002|16|557904.776436|Q
20261020|XOS|9126.713411|0|28638.506423|Q
20261020|XOVR|69807.539999|200|271449.412870|Q
20261020|XP|2428793.696644|506|4741398.615970|Q
20261020|XPAV|1|0|4|Q
20261020|XPAY|2817.365923|0|15102.437534|Q
20261020|XPEG|7055.825100|0|10743.683935|Q
20261020|XPEL|23406.338066|0|35042.028258|Q
20261020|XPER|32044.307665|0|136331.727545|Q
20261020|XPEV|2129954.302573|14764|4038348.893229|Q
20261020|XPH|29353.111409|0|62313.914901|Q
20261020|XPL|39475|0|116908|Q
20261020|XPND|1003|0|1024.045449|Q
20261020|XPO|126696.491110|0|210360.856029|Q
20261020|XPOF|84166.535254|0|148411.448102|Q
20261020|XPON|159|6|1421.432433|Q
20261020|XPP|781|0|818.892471|Q
20261020|XPRO|114364.000724|0|162222.955718|Q
20261020|XQBT|33|0|61.024263|Q
20261020|XQQI|83621.147467|0|141704.682109|Q
20261020|XQTM|2004|0|2207.383000|Q
20261020|XRAY|828244.279695|15|2626562.382925|Q
20261020|XRMI|29311.136589|0|32623.791589|Q
20261020|XRN|45405.073309|3|85433.615028|Q
20261020|XRNpA|770|0|1409|Q
20261020|XRNpB|1|0|101|Q
20261020|XRP|117412.649508|138|272779.729956|Q
20261020|XRPC|16207.191787|0|29655.850572|Q
20261020|XRPI|11052.295999|0|35591.255930|Q
20261020|XRPM|11583.453400|0|13092.215000|Q
20261020|XRPN|247659.519887|4459|351493.522902|Q
20261020|XRPNW|25541|7837|41729.656022|Q
20261020|XRPR|607|0|2176.538379|Q
20261020|XRPT|24321.244203|0|47427.601570|Q
20261020|XRPZ|98176.842498|0|159573.543569|Q
20261020|XRT|921208.267428|32|1086310.380902|Q
20261020|XRTX|12274|7937|49899.368678|Q
20261020|XRX|599207.241627|1200|990320.860842|Q
20261020|XRXDW|21950|0|40025.749667|Q
20261020|XSD|37881.724528|5|47093.057014|Q
20261020|XSEM|99|0|411.006042|Q
20261020|XSEP|84|0|358|Q
20261020|XSHD|619.548800|0|3274.050167|Q
20261020|XSHP|2637.712500|0|4935.216730|Q
20261020|XSHQ|5920.834813|0|14396.467801|Q
20261020|XSLV|1334|0|2093.893780|Q
20261020|XSMO|54255.941413|99|371449.067523|Q
20261020|XSOE|41698.867820|0|225080.965174|Q
20261020|XSPC|71|0|222.862550|Q
20261020|XSPI|31487.004662|0|43527.580794|Q
20261020|XSVM|14120.608978|0|18418.496398|Q
20261020|XSVN|8418.387500|320|32190.281700|Q
20261020|XSW|5630.261680|53|10961.867106|Q
20261020|XT|8331.864267|0|92462.901673|Q
20261020|XTAI|20|0|184|Q
20261020|XTAP|6|0|11|Q
20261020|XTEN|77783.215600|0|120365.637387|Q
20261020|XTIA|136650|1200|328817.478322|Q
20261020|XTJL|1573|0|1579|Q
20261020|XTL|11046.909000|0|28607.303658|Q
20261020|XTLB|1|0|204.750000|Q
20261020|XTN|8301.046115|0|16525.972243|Q
20261020|XTND|334324.433213|6613.480519|723699.724137|Q
20261020|XTNT|33786|0|44911|Q
20261020|XTOC|48.994200|0|102.994200|Q
20261020|XTR|88|0|202.116750|Q
20261020|XTRE|11174|0|19419.959050|Q
20261020|XTWO|3918.514800|0|18215.292800|Q
20261020|XTWY|5075.132700|0|15940.260700|Q
20261020|XUDV|788.030821|0|3872.369638|Q
20261020|XUSM|104449|0|109770.184000|Q
20261020|XUSP|1077.018518|0|2255.018518|Q
20261020|XV|14879.583104|0|18082.169992|Q
20261020|XVAD|1838|0|1838|Q
20261020|XVAP|2111.533500|0|2416.533500|Q
20261020|XVAZ|100|0|110|Q
20261020|XVMS|530|0|539|Q
20261020|XVMT|268|0|1176|Q
20261020|XVNV|2074.829200|0|2100.829200|Q
20261020|XVPT|504|0|507|Q
20261020|XVSP|1427|0|1433.336100|Q
20261020|XVTS|518.971500|0|1628.971500|Q
20261020|XVV|3620.027569|0|11249.997957|Q
20261020|XW|1|0|6|Q
20261020|XWEL|12071|6269|46668.250000|Q
20261020|XWNG|5|0|13.452000|Q
20261020|XX|550|0|573.000100|Q
20261020|XXI|308595.211592|68|771126.045850|Q
20261020|XXII|77742|15354|197879.041061|Q
20261020|XXQQ|7|0|23|Q
20261020|XXRP|59787.259232|0|117957.249772|Q
20261020|XXSP|103|0|110|Q
20261020|XXV|11599.150800|0|20318.441381|Q
20261020|XXX|2|0|6|Q
20261020|XYF|21633|0|39687.187411|Q
20261020|XYL|378374.146963|12980|692742.923124|Q
20261020|XYLD|66942.140057|64|224628.290595|Q
20261020|XYLG|1203.409894|0|2033.436811|Q
20261020|XYZ|753881.903528|109|1263887.481101|Q
20261020|XYZG|61|0|265.386000|Q
20261020|XYZY|664|0|1474.876737|Q
20261020|XZO|65396.108120|0|95046.632241|Q
20261020|YAAS|2656|0|4203.612500|Q
20261020|YALA|25623.743800|0|42062.234551|Q
20261020|YALL|1246|0|8862.632534|Q
20261020|YANG|110527.899525|0|163969.746310|Q
20261020|YARW|12412.408425|0|55057.508003|Q
20261020|YB|2597|0|6894.093232|Q
20261020|YBIT|2251.746680|0|5959.261254|Q
20261020|YBST|400|0|434.448400|Q
20261020|YBTC|8863.049078|0|25721.836363|Q
20261020|YBTY|794.192700|0|1203.785000|Q
20261020|YCBD|9469|2|14977.354000|Q
20261020|YCL|1407|0|5765.013430|Q
20261020|YCLO|3|0|5103|Q
20261020|YCS|1093.987960|0|1858.236516|Q
20261020|YCY|3|0|6|Q
20261020|YDDL|2462|100|4900.448000|Q
20261020|YDEC|16967|0|18827|Q
20261020|YDES|25589.166360|209|56364.855113|Q
20261020|YDESW|1103|1000|1106|Q
20261020|YDKG|3045|39|7674.173898|Q
20261020|YEAR|7832|0|79278.341526|Q
20261020|YELP|218306.401827|0|403728.645146|Q
20261020|YETH|27345.254635|0|34317.201715|Q
20261020|YETI|165309.011963|14|234457.452516|Q
20261020|YEXT|107404|166|185744.632330|Q
20261020|YFOR|59977|16972|194389.149509|Q
20261020|YFYA|10|0|50|Q
20261020|YGLD|3946.504957|0|7096.564335|Q
20261020|YHC|41463|13583|104490.344464|Q
20261020|YHGJ|32|0|457.052100|Q
20261020|YI|19|0|1124|Q
20261020|YIBO|151|0|495.269000|Q
20261020|YINN|174420.823095|800|369653.245326|Q
20261020|YJ|2353|167|10929.842861|Q
20261020|YJUN|659|0|2255|Q
20261020|YLD|30891.299122|0|135808.851312|Q
20261020|YLDE|1483.107014|0|4376.745914|Q
20261020|YLDW|35.198649|0|35.198649|Q
20261020|YLDY|323|0|599|Q
20261020|YMAG|95002.467237|0|240283.916388|Q
20261020|YMAR|1135|0|1283|Q
20261020|YMAT|962185.591580|228162|1787073.920821|Q
20261020|YMAX|218001.927891|7101|592899.117439|Q
20261020|YMM|435240.043947|0|1060017.670336|Q
20261020|YMT|11170|0|18257.133202|Q
20261020|YNOT|8584.032010|0|24548.732010|Q
20261020|YOKE|3|0|687.568315|Q
20261020|YOLO|1463.833517|0|12644.721423|Q
20261020|YORW|25958.313353|1|41892.907328|Q
20261020|YOU|248360.496717|0|381146.764679|Q
20261020|YOUL|1702|0|38867.500000|Q
20261020|YPF|141092.180203|0|382860.121606|Q
20261020|YQ|1|0|74.366666|Q
20261020|YQQQ|3405|0|13094.372087|Q
20261020|YRAM|3354.275200|0|5188.816100|Q
20261020|YRD|56879|0|110443.207631|Q
20261020|YSAG|28|0|39.185000|Q
20261020|YSAU|207|0|209.048000|Q
20261020|YSEP|2677.189400|0|6370.189400|Q
20261020|YSG|7691|0|13645.662620|Q
20261020|YSPC|5816.678356|0|9829.883056|Q
20261020|YSPY|60.066100|0|1074.880474|Q
20261020|YSS|538456.315894|12474|700890.004537|Q
20261020|YSWY|53664.389384|0|135289.293525|Q
20261020|YSXT|139|0|352.078682|Q
20261020|YTRA|315.550981|0|8321.593971|Q
20261020|YUM|288799.965647|0|1019259.321078|Q
20261020|YUMC|164773.486494|134|404821.854720|Q
20261020|YUNG|4|0|13|Q
20261020|YXI|84|0|107|Q
20261020|YXT|2809|0|10479.200000|Q
20261020|YYAI|44306.623300|2900|67418.852590|Q
20261020|YYY|128606.635482|0|186601.863520|Q
20261020|YYYM|1|0|15|Q
20261020|Z|463893.525238|1218|976548.626352|Q
20261020|ZALT|51981.754900|0|67916.668040|Q
20261020|ZAP|18174.703812|0|59432.653074|Q
20261020|ZAPR|198.548900|0|1442.292900|Q
20261020|ZAUG|203|0|6032.710800|Q
20261020|ZBAO|85257|1587|114508.997700|Q
20261020|ZBH|292138.439143|296|427327.722378|Q
20261020|ZBIO|151480.014158|0|216125.456066|Q
20261020|ZBRA|65803.590995|1290|121586.241117|Q
20261020|ZCBA|1|0|6|Q
20261020|ZCBB|3|0|3|Q
20261020|ZCBF|2|0|5|Q
20261020|ZCBG|102|0|105|Q
20261020|ZCMD|5358|0|21684.745736|Q
20261020|ZCSH|461485.055952|2200|910773.968471|Q
20261020|ZD|76616.398494|162|130863.051757|Q
20261020|ZDAI|846|0|1666|Q
20261020|ZDEK|37|0|401.798823|Q
20261020|ZDGE|3247.354396|0|5402.237538|Q
20261020|ZDIS|132.548300|0|135.548300|Q
20261020|ZECP|13323.447000|100|24132.047399|Q
20261020|ZENA|336814.935379|250|621331.056419|Q
20261020|ZEO|68387|0|176612.538017|Q
20261020|ZEOWW|3344|0|3362.375392|Q
20261020|ZEPP|38384.093392|100|91064.019498|Q
20261020|ZETA|912681.579062|4860|1364372.001623|Q
20261020|ZG|98033.138186|0|209730.107047|Q
20261020|ZGN|88673.967790|0|247401.516945|Q
20261020|ZH|25612.836879|0|32403.120632|Q
20261020|ZHDG|1273|0|1673|Q
20261020|ZHOG|320|0|3916.487000|Q
20261020|ZIG|39.150375|0|159.388650|Q
20261020|ZIM|144298.638734|9696|461577.303523|Q
20261020|ZINC|358.772200|0|614.453700|Q
20261020|ZINN|1100|0|1612|Q
20261020|ZION|943819.537676|4|1300198.736036|Q
20261020|ZIONP|1231|0|1454|Q
20261020|ZIP|141525.381343|0|236831.351117|Q
20261020|ZJAN|111|0|3860|Q
20261020|ZJK|100|0|1386.357994|Q
20261020|ZJUL|1379|0|6500.290556|Q
20261020|ZJUN|267|0|13636|Q
20261020|ZJYL|690.329315|0|1774.451300|Q
20261020|ZKH|40903.360200|0|52442.022826|Q
20261020|ZKIN|1306|0|3744.625000|Q
20261020|ZKP|1700|0|3502|Q
20261020|ZLAB|173848.633731|0|302486.553301|Q
20261020|ZM|189275.620070|15|688909.335676|Q
20261020|ZMAR|102|0|2084|Q
20261020|ZMAY|2122|0|2938|Q
20261020|ZMUN|561|0|3762.025000|Q
20261020|ZNB|15664|7233|20409.674080|Q
20261020|ZNOV|9462|0|13112|Q
20261020|ZNTL|206447.720143|0|446350.251113|Q
20261020|ZOCT|82594.391100|0|95564.869800|Q
20261020|ZOOZ|133.573643|0|340.314907|Q
20261020|ZROZ|56476.168464|0|546385.923773|Q
20261020|ZS|198684.389128|266|456861.382453|Q
20261020|ZSEP|10696|0|19738.890300|Q
20261020|ZSL|662029.163058|486|1100912.194590|Q
20261020|ZSQR|90081.114166|0|108728.834496|Q
20261020|ZSTK|554.576872|0|1096.253329|Q
20261020|ZTAX|80|0|1171|Q
20261020|ZTEN|223|0|4808|Q
20261020|ZTG|97134|0|396996.622130|Q
20261020|ZTO|83483.770373|835|466330.962750|Q
20261020|ZTOP|155|0|395|Q
20261020|ZTR|18997.297094|0|32545.394711|Q
20261020|ZTRE|277|0|963|Q
20261020|ZTS|577155.613035|998|1270097.159646|Q
20261020|ZTWO|58|0|213|Q
20261020|ZUMZ|53326.154827|0|103130.042342|Q
20261020|ZURA|383437.989710|0|1292228.036201|Q
20261020|ZVIA|21482.214193|1601|69549.403188|Q
20261020|ZVOL|52489.715540|0|119584.222081|Q
20261020|ZVRA|64978.378522|150|121515.731955|Q
20261020|ZWS|116540.390894|0|177019.812844|Q
20261020|ZYBT|3108|0|10453.043597|Q
20261020|ZYME|520179.128208|0|744421.550108|Q
12239