Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261021|A|568179.698054|25|860887.127238|Q
20261021|AA|463492.348419|2|1115940.666018|Q
20261021|AAA|300.750738|0|1444.743538|Q
20261021|AAAA|1343|0|1350.605000|Q
20261021|AAAB|2|0|3|Q
20261021|AAAC|3|0|6|Q
20261021|AAAD|1|0|1|Q
20261021|AAAP|8326|0|11488|Q
20261021|AAAU|148975.328586|0|219866.237232|Q
20261021|AAC|1|0|1|Q
20261021|AACG|1300|1192|2657.546867|Q
20261021|AACI|26|0|145.677595|Q
20261021|AACP|4|0|6|Q
20261021|AACPW|28|0|28|Q
20261021|AADR|11.075113|0|261.184713|Q
20261021|AADX|490347.188348|3000|779972.508959|Q
20261021|AAL|16518343.020603|115721|39969237.277964|Q
20261021|AALG|9535|0|22060.226331|Q
20261021|AAME|50497.323734|1360|165224.992854|Q
20261021|AAMI|58935.088583|109|75663.740248|Q
20261021|AAOG|1775483.338500|193314.377400|2351929.868720|Q
20261021|AAOI|1695721.373438|1654|3101470.312897|Q
20261021|AAON|160740.631914|0|422322.413266|Q
20261021|AAOX|3101554.315173|499714.115047|4874143.949605|Q
20261021|AAOZ|79664.318500|29574|261044.866153|Q
20261021|AAP|272804.878931|0|385053.740255|Q
20261021|AAPB|2686.514497|0|5470.838413|Q
20261021|AAPD|1137344.600820|4979|1969564.595509|Q
20261021|AAPE|1019|0|1702|Q
20261021|AAPG|592.531672|0|1073.134162|Q
20261021|AAPL|6154986.477535|46805|11953736.759522|Q
20261021|AAPU|113117.027961|0|206018.891752|Q
20261021|AAPW|2593.681275|0|4526.898230|Q
20261021|AAPX|10086|0|38354.630747|Q
20261021|AAPY|2920|0|4364.369700|Q
20261021|AARD|68904.480105|0|97264.536651|Q
20261021|AAT|49799.154128|0|128922.862743|Q
20261021|AAUA|3|0|506|Q
20261021|AAUB|2|0|397|Q
20261021|AAUC|55995.856405|0|73041.272495|Q
20261021|AAUS|82|82|294.728992|Q
20261021|AAVM|235|0|453|Q
20261021|AAXJ|23458.235421|0|41954.387369|Q
20261021|AB|21172.674331|500|95081.446277|Q
20261021|ABAT|668274.166898|22752|1014109.792955|Q
20261021|ABBV|431609.222885|5796|1573127.905079|Q
20261021|ABCB|53453.844654|0|89788.014776|Q
20261021|ABCL|742801.889224|0|1349702.642054|Q
20261021|ABCS|4|0|1092|Q
20261021|ABEO|103016.221528|0|181764.852642|Q
20261021|ABEQ|336|0|1227.857448|Q
20261021|ABEV|5340624.212543|8336|7798487.470280|Q
20261021|ABFL|2871|0|9871.049947|Q
20261021|ABG|59821.524116|105|99898.442799|Q
20261021|ABI|50223.659800|1669|67097.976800|Q
20261021|ABLD|7.157600|0|180.157600|Q
20261021|ABLS|6|0|9.839500|Q
20261021|ABLV|17404.921468|0|33113.285835|Q
20261021|ABLVW|1540|0|2991.537037|Q
20261021|ABM|64129.510638|416|188580.536586|Q
20261021|ABNB|460374.628868|17|1073336.941284|Q
20261021|ABND|760|0|30751.456785|Q
20261021|ABOS|101811.866785|0|120327.360288|Q
20261021|ABOT|3|0|6|Q
20261021|ABR|2616264.735124|43070|3374261.212723|Q
20261021|ABRpD|1568|0|7324.880000|Q
20261021|ABRpE|3668|0|8401.352600|Q
20261021|ABRpF|3519|0|310412.179600|Q
20261021|ABSI|1248182.337719|200|1998985.768271|Q
20261021|ABT|3724281.691239|3946|7912244.428522|Q
20261021|ABTC|253794.804114|143|660932.397647|Q
20261021|ABTS|1683|3|2383.672143|Q
20261021|ABUF|3|0|206|Q
20261021|ABUS|558082.808324|6751|1462466.167127|Q
20261021|ABVC|3728.272950|0|26463.292557|Q
20261021|ABVX|91172.090480|0|329686.186297|Q
20261021|ABX|113303.038230|0|227989.929257|Q
20261021|ABXB|2|0|6|Q
20261021|ABXL|213|0|652|Q
20261021|ACA|130937.020993|19|642494.955121|Q
20261021|ACAA|8840|0|216410|Q
20261021|ACAD|254464.899350|432|458311.197400|Q
20261021|ACB|171314.585506|439|309748.423195|Q
20261021|ACBE|204|0|86967|Q
20261021|ACBH|1204|0|1209|Q
20261021|ACCL|668|0|1014|Q
20261021|ACCO|100822.865713|0|161717.363030|Q
20261021|ACCS|521|0|1472.040756|Q
20261021|ACCV|254135.082729|1|455560.746990|Q
20261021|ACDC|199327.461141|2161|335339.481412|Q
20261021|ACEI|20187.842100|0|48647.326270|Q
20261021|ACEL|62417.923409|0|130936.462740|Q
20261021|ACES|535.513788|0|4162.106706|Q
20261021|ACET|23280.167154|0|68616.404465|Q
20261021|ACFN|1266|3|1856.008958|Q
20261021|ACGC|2|0|26|Q
20261021|ACGL|545432.723371|424|861173.420003|Q
20261021|ACGLN|11798|0|29151.859430|Q
20261021|ACGLO|4083|0|15769.379000|Q
20261021|ACGO|18|0|36|Q
20261021|ACGR|3|0|7|Q
20261021|ACH|1206060|101131|1538083.756627|Q
20261021|ACHC|241182.773433|0|391025.664405|Q
20261021|ACHP|200|0|204|Q
20261021|ACHR|5545495.376109|30590|11058887.963801|Q
20261021|ACHV|473660.218741|25471|1053779.830404|Q
20261021|ACHX|164|0|235.030000|Q
20261021|ACI|1724208.203048|11941|2487187.407695|Q
20261021|ACIC|52131.969471|0|63860.791212|Q
20261021|ACII|20989.874000|0|34561.628171|Q
20261021|ACIO|47195.528640|0|86624.782139|Q
20261021|ACIU|7596.061142|0|27447.499634|Q
20261021|ACIV|1459|0|24354|Q
20261021|ACIW|142452.938446|0|266587.024224|Q
20261021|ACKY|2984.284200|0|4933.900083|Q
20261021|ACLC|9642.115125|0|11426.200125|Q
20261021|ACLO|1270.019804|0|5321.295804|Q
20261021|ACLS|150107.650489|1|180209.691510|Q
20261021|ACLZ|202|0|208.132821|Q
20261021|ACM|249942.840114|19|421342.490360|Q
20261021|ACMG|16.838791|0|1345.375492|Q
20261021|ACMM|5|0|301.025714|Q
20261021|ACMR|136483.136112|335|219867.578438|Q
20261021|ACN|1549605.217263|3961|2555494.385747|Q
20261021|ACNB|10194|0|15215.927190|Q
20261021|ACNT|3632|0|4303.938491|Q
20261021|ACOG|15563.268011|0|29679.393412|Q
20261021|ACOM|16|0|1251.658251|Q
20261021|ACON|532|0|2334.080707|Q
20261021|ACONW|1000|0|1000|Q
20261021|ACP|281010.830975|1800|666790.898068|Q
20261021|ACPpA|326|0|342|Q
20261021|ACQQ|102|0|604|Q
20261021|ACR|6476.497140|0|8095.056383|Q
20261021|ACRE|175642.229429|250|314653.253847|Q
20261021|ACRpC|268|0|8225.901000|Q
20261021|ACRpD|617|0|2140|Q
20261021|ACRS|581557.058111|0|798106.470985|Q
20261021|ACRT|102.045100|0|117.045100|Q
20261021|ACRV|31372.529135|0|80873.682588|Q
20261021|ACSG|317|0|344|Q
20261021|ACSI|3.065290|0|6.065290|Q
20261021|ACSM|3|0|3|Q
20261021|ACSP|105|0|123|Q
20261021|ACSV|4271|0|4274|Q
20261021|ACT|134556.395863|1|155373.293742|Q
20261021|ACTG|48920|0|80857.289425|Q
20261021|ACTS|58|0|220.261600|Q
20261021|ACTU|57209|0|96466.887530|Q
20261021|ACU|6054.535156|0|12968.369289|Q
20261021|ACV|7484.134798|0|14580.223798|Q
20261021|ACVF|1411.260255|0|2348.221315|Q
20261021|ACVT|1|0|1.035000|Q
20261021|ACVU|44|0|9183.031000|Q
20261021|ACWI|126903.691116|0|791406.825605|Q
20261021|ACWV|50992.017083|0|62734.159590|Q
20261021|ACWX|886269.552525|0|1082250.937191|Q
20261021|ACXP|6263|0|14504.501983|Q
20261021|ACYB|14|0|15|Q
20261021|ACYN|1076143.789700|0|1520041.773333|Q
20261021|ACYQ|44862.641550|0|48338.601450|Q
20261021|ACYS|243099.762510|0|355917.116610|Q
20261021|AD|70593.591942|0|105075.130110|Q
20261021|ADACW|3|0|573|Q
20261021|ADAG|14549.184738|0|26023.204248|Q
20261021|ADAM|144697.034406|27|278833.513336|Q
20261021|ADAMG|4062|0|4970.734000|Q
20261021|ADAMH|523|0|3569|Q
20261021|ADAMI|60|0|810.174000|Q
20261021|ADAMK|5923|45|7582|Q
20261021|ADAML|356.725300|0|476.725300|Q
20261021|ADAMM|3016.520300|0|4945.603400|Q
20261021|ADAMN|1439.170600|0|5286.464600|Q
20261021|ADAMO|2522.510900|0|6057.510900|Q
20261021|ADAMZ|300|0|982|Q
20261021|ADBE|493557.674192|4677|1044571.509288|Q
20261021|ADBG|539235.039280|0|790844.549290|Q
20261021|ADBT|411890.247000|52264|1270301.323334|Q
20261021|ADBU|51.858600|0|207.858600|Q
20261021|ADC|550457.204105|0|880961.016411|Q
20261021|ADCpA|3036|0|4103|Q
20261021|ADCT|239645.092697|151|545633.206941|Q
20261021|ADEA|233949.209241|0|586896.090802|Q
20261021|ADGM|113682|2241|380573.320841|Q
20261021|ADI|359090.065589|137|913070.523471|Q
20261021|ADIG|123072.843996|0|175759.679620|Q
20261021|ADIL|6695.506200|0|10379.538490|Q
20261021|ADIU|10891|0|14995.440000|Q
20261021|ADIV|170|0|3848.154600|Q
20261021|ADM|307411.522364|373|752144.639134|Q
20261021|ADMA|361715.882836|1|792300.124800|Q
20261021|ADME|1700.271941|0|29499.618863|Q
20261021|ADNT|154743.683971|0|236052.236610|Q
20261021|ADP|337322.405281|667|580274.225214|Q
20261021|ADPT|528890.544004|449|762828.435302|Q
20261021|ADPV|313.435500|0|1550.363100|Q
20261021|ADRX|105959.433617|0|188351.294173|Q
20261021|ADSE|666|0|2187.947545|Q
20261021|ADSEW|2183|1549|13410|Q
20261021|ADSK|162982.552337|49|277995.038982|Q
20261021|ADT|1614258.334553|9249|2828840.555489|Q
20261021|ADTN|114836.808344|142|346157.981511|Q
20261021|ADUR|88478.374498|1661|133752.551228|Q
20261021|ADUS|36952.098812|0|47446.185881|Q
20261021|ADV|8370.307292|36|12339.326390|Q
20261021|ADVB|3220|1800|8170.370114|Q
20261021|ADVE|46|0|61|Q
20261021|ADX|90139.508702|0|172987.108537|Q
20261021|ADXN|29|0|464|Q
20261021|AEAQ|3|0|114077|Q
20261021|AEBI|37699.224200|0|51682.434200|Q
20261021|AEC|1852|0|7112.316455|Q
20261021|AEE|361226.819021|0|593829.589416|Q
20261021|AEF|24768.333722|0|47457.496522|Q
20261021|AEFC|17863|0|26806.983000|Q
20261021|AEG|1564745.737201|24|3191256.695692|Q
20261021|AEHG|337112.502100|38599.566800|593086.645569|Q
20261021|AEHL|48444.027198|12544.094221|79250.545194|Q
20261021|AEHR|304455.992705|1224|532073.897507|Q
20261021|AEI|470|0|1012.935773|Q
20261021|AEIS|69372.178714|96|201665.371586|Q
20261021|AEM|211029.923122|645|374054.310639|Q
20261021|AEMC|3|0|6|Q
20261021|AEMD|1477.000000|0|5066.038274|Q
20261021|AENT|5300.247191|0|12719.491806|Q
20261021|AEO|537332.523712|418|1153008.846069|Q
20261021|AEON|20361|0|59870.337267|Q
20261021|AEP|338058.510498|610|741603.992486|Q
20261021|AER|277752.126759|77|449485.889660|Q
20261021|AERO|90261.016305|302|185379.122930|Q
20261021|AERT|678.147540|0|4812.984211|Q
20261021|AES|5232972.778668|7582|7652185.558225|Q
20261021|AESB|3|0|6|Q
20261021|AESG|3|0|6|Q
20261021|AESI|870817.268677|50|1555790.836881|Q
20261021|AESL|10|0|20|Q
20261021|AESP|3|0|6|Q
20261021|AESR|14209.581600|200|29960.175000|Q
20261021|AEVA|350385.123266|0|536040.197669|Q
20261021|AEXA|2320|0|9845.201348|Q
20261021|AEYE|9573.632111|0|57174.261668|Q
20261021|AFB|6099|0|68158.803000|Q
20261021|AFCG|3562.292378|0|13920.772480|Q
20261021|AFDM|264|78|2810.194900|Q
20261021|AFEM|938.500500|0|2416.388701|Q
20261021|AFG|37752.191916|0|83128.573322|Q
20261021|AFGB|1556|0|5249.539000|Q
20261021|AFGC|2878.170160|0|4933.834810|Q
20261021|AFGD|249|0|2055|Q
20261021|AFGE|690|19|5681|Q
20261021|AFGR|1037|0|2524|Q
20261021|AFIF|661878.456099|0|706820.779642|Q
20261021|AFIX|4711|0|14895.609000|Q
20261021|AFJK|5.930232|0|453.444732|Q
20261021|AFK|353.478770|0|2141.676277|Q
20261021|AFL|128508.365940|312|329315.270145|Q
20261021|AFLG|23330.230100|210|58787.033871|Q
20261021|AFMC|5801.227295|0|14620.781295|Q
20261021|AFOS|2739.239749|0|3109.592583|Q
20261021|AFRI|1545.741146|0|3275.741146|Q
20261021|AFRM|481926.208392|110|1047587.568243|Q
20261021|AFRU|145|0|2127|Q
20261021|AFSC|0.135500|0|79.162500|Q
20261021|AFSM|2527|0|9600.081560|Q
20261021|AFYA|15212.924880|0|35394.057084|Q
20261021|AG|885139.721048|4374|2242768.355462|Q
20261021|AGBK|60724.771544|240|127704.388392|Q
20261021|AGCC|718.217801|0|2451.660731|Q
20261021|AGCO|94155.034031|0|169916.922817|Q
20261021|AGD|38032.714391|0|88513.565340|Q
20261021|AGEM|1400|0|7114.488594|Q
20261021|AGEN|149525.864122|0|239064.359459|Q
20261021|AGG|1614930.541219|55695|5808702.365522|Q
20261021|AGGA|214|0|3761.818400|Q
20261021|AGGB|3|0|7|Q
20261021|AGGH|27658.124388|0|65149.170588|Q
20261021|AGGM|177|0|3788.157800|Q
20261021|AGGS|3|0|379|Q
20261021|AGGY|6355.023980|0|38117.326680|Q
20261021|AGI|218555.227495|8|684625.847673|Q
20261021|AGIG|15014.749623|0|30699.312526|Q
20261021|AGIO|188425.641824|0|294929.667319|Q
20261021|AGIQ|1501.128090|0|1764.833434|Q
20261021|AGIX|4519.476538|0|41180.690653|Q
20261021|AGL|42631.014354|0|68280.553621|Q
20261021|AGM|16075.612085|0|23917.770288|Q
20261021|AGM/A|2.049400|0|3.049400|Q
20261021|AGMB|12770.727434|0|15332.969734|Q
20261021|AGMH|18852|0|45218.560623|Q
20261021|AGMI|28.029900|0|87.812900|Q
20261021|AGMpD|3639|0|15816.987800|Q
20261021|AGMpE|2372|0|4835.594100|Q
20261021|AGMpF|3338|0|7136.426700|Q
20261021|AGMpG|411|0|1604|Q
20261021|AGMpH|517|0|2671|Q
20261021|AGMpI|559|0|2659|Q
20261021|AGNC|7491505.061399|20034|13642721.152318|Q
20261021|AGNCL|6392|0|20592|Q
20261021|AGNCM|2738.143000|0|7531.143000|Q
20261021|AGNCN|7918.341500|0|15749.847500|Q
20261021|AGNCO|20646.077600|0|32127.077600|Q
20261021|AGNCP|7473|0|29208.912100|Q
20261021|AGNCZ|22835|0|47929.253000|Q
20261021|AGNG|239.034192|0|10014.407521|Q
20261021|AGNT|232833.221669|0|408149.568502|Q
20261021|AGO|59217.715759|0|109439.138498|Q
20261021|AGOX|1102|0|6056.662273|Q
20261021|AGPU|85014.185632|0|122613.450283|Q
20261021|AGQ|318703.397362|6917|576401.511332|Q
20261021|AGQI|118|0|807.930358|Q
20261021|AGRO|265398.655196|234|383310.928016|Q
20261021|AGRW|8249.060647|0|8261.060647|Q
20261021|AGRZ|1747|0|2261.267000|Q
20261021|AGX|81402.713497|0|139320.149467|Q
20261021|AGYS|77434.299138|0|121886.774197|Q
20261021|AGZ|4864.675057|0|24217.139999|Q
20261021|AGZD|165581|0|226755.852159|Q
20261021|AHBM|624|0|629.484998|Q
20261021|AHCO|198246.015348|0|392023.799747|Q
20261021|AHD|2087|0|2480.965200|Q
20261021|AHG|666|0|1996.285415|Q
20261021|AHIC|26.100000|0|4026.100000|Q
20261021|AHLpD|3318|0|10742|Q
20261021|AHLpE|3837|284|14196|Q
20261021|AHLpF|1389|0|4549|Q
20261021|AHLT|12025.098391|0|24168.134771|Q
20261021|AHMA|461|0|5901.847504|Q
20261021|AHR|353324.207463|99|615981.909546|Q
20261021|AHRT|121953.840174|240|190378.246195|Q
20261021|AHRTpA|1122|0|8197.061600|Q
20261021|AHT|6704306.729398|129040|10943631.523664|Q
20261021|AHTpD|3021|803|4905|Q
20261021|AHTpF|4692|0|9674|Q
20261021|AHTpG|13007|106|32941|Q
20261021|AHTpH|26352|4892|41169|Q
20261021|AHTpI|8154|50|14979|Q
20261021|AHYB|745|0|897.390000|Q
20261021|AHYM|695.100000|0|695.100000|Q
20261021|AI|616697.893932|2025|1138417.561504|Q
20261021|AIA|180665.859498|0|236209.497616|Q
20261021|AIAI|146108.328431|4908|316792.004044|Q
20261021|AIB|279508.357573|128|407929.465000|Q
20261021|AIBD|600|0|3143.899636|Q
20261021|AIBF|6042.933244|0|12059.272029|Q
20261021|AIBN|432.940085|0|438.837574|Q
20261021|AIBU|1576.096032|0|2280.952531|Q
20261021|AIBZ|329008.568396|52528.743578|494826.524875|Q
20261021|AICH|106|0|684.165000|Q
20261021|AIDX|5705|0|16043.663262|Q
20261021|AIED|579|0|785.493442|Q
20261021|AIEQ|465.348796|0|1945.647744|Q
20261021|AIFA|4883.487210|0|18426.696159|Q
20261021|AIFC|232212.577900|16600|367386.365252|Q
20261021|AIFD|4293.735600|0|6741.699044|Q
20261021|AIFF|26437.385301|100|30280.427707|Q
20261021|AIFR|79.014800|0|84.133800|Q
20261021|AIFU|2287.445070|0|3579.331460|Q
20261021|AIG|543247.568877|0|1118762.803517|Q
20261021|AIHY|7031|0|7420.058000|Q
20261021|AII|23615.244986|13|69314.391719|Q
20261021|AIIA|5.145489|0|10.565541|Q
20261021|AIIAr|69|0|69.680000|Q
20261021|AIIO|426660.422000|83423|900244.901169|Q
20261021|AIIOW|740|180|6348|Q
20261021|AIIR|13551.166620|0|19166.085545|Q
20261021|AIM|31576|0|118653.816391|Q
20261021|AIMD|4174|0|9513|Q
20261021|AIMDW|1911|0|2031|Q
20261021|AIMG|91|0|215.637000|Q
20261021|AIMS|1470|0|1812|Q
20261021|AIN|54341.563936|0|98812.609688|Q
20261021|AINF|584.278700|0|1033.980700|Q
20261021|AINP|589|0|5522|Q
20261021|AINT|62.608100|0|1316.608100|Q
20261021|AIO|11551.384320|0|42395.652565|Q
20261021|AIOK|3935|0|14247.299079|Q
20261021|AIOO|215.037660|0|258.470060|Q
20261021|AIOS|195|0|322.442165|Q
20261021|AIOT|302574.463970|22486|492498.046288|Q
20261021|AIP|100781.612745|0|177039.191682|Q
20261021|AIPI|38307.421648|0|117240.912122|Q
20261021|AIPO|534271.649219|800|787832.006204|Q
20261021|AIQ|432750.370602|505|544524.166542|Q
20261021|AIQD|58|0|59|Q
20261021|AIQU|1705.279800|0|2406.745800|Q
20261021|AIR|78985.959145|0|153923.556143|Q
20261021|AIRE|10364.280000|0|23168.237526|Q
20261021|AIRG|4252.653937|0|20173.844140|Q
20261021|AIRI|46|0|1190.548388|Q
20261021|AIRJ|133393.180368|2016|254234.017089|Q
20261021|AIRJW|2|0|1603|Q
20261021|AIRO|105655.399079|3049|153426.812755|Q
20261021|AIRR|158639.952518|1645|388532.183188|Q
20261021|AIRS|181299.822569|10|318091.031333|Q
20261021|AIRT|4967.037237|0|6087.694503|Q
20261021|AIRTP|67|0|96|Q
20261021|AIS|140274.492389|0|230669.394114|Q
20261021|AISP|100657.809535|1210|221904.873946|Q
20261021|AISPW|1100|0|1620|Q
20261021|AIT|35097.016317|0|56771.659705|Q
20261021|AIUP|54|0|357.521152|Q
20261021|AIV|216918.746672|0|1557684.180157|Q
20261021|AIVC|694|0|4745.112612|Q
20261021|AIVI|81.017123|0|1564.668323|Q
20261021|AIVL|177|0|386.244520|Q
20261021|AIX|2|0|12.611862|Q
20261021|AIXI|152824.610500|33025|248771.046464|Q
20261021|AIYY|49982.909572|0|79096.270448|Q
20261021|AIZ|58232.613089|12|69074.511247|Q
20261021|AIZN|23480.284700|0|31835.533700|Q
20261021|AJAN|8703|0|8992|Q
20261021|AJG|301974.797255|11|489686.072672|Q
20261021|AJUL|8|0|89|Q
20261021|AKA|234.095147|0|914.178480|Q
20261021|AKAF|3|0|6|Q
20261021|AKAL|7824.368900|0|16884.187800|Q
20261021|AKAM|1500920.690559|94743|2313059.117433|Q
20261021|AKAN|12342|0|27069.693506|Q
20261021|AKBA|11357816.591500|347844|15348539.120579|Q
20261021|AKO/A|4.886114|0|8.091061|Q
20261021|AKO/B|216.496642|0|1886.129522|Q
20261021|AKR|248190.399279|136|326989.090983|Q
20261021|AKRE|22565|612|175792.170461|Q
20261021|AKTS|72407.877871|0|110113.092536|Q
20261021|AKTX|4120|0|5823.134000|Q
20261021|ALA|171|0|1240.773400|Q
20261021|ALAB|450627.701750|1996|777253.007237|Q
20261021|ALAI|10752.225377|0|34584.128362|Q
20261021|ALAR|25503.376800|600|50514.190517|Q
20261021|ALB|663296.659635|1086|1061066.668897|Q
20261021|ALBpA|27093|0|155244|Q
20261021|ALC|219868.971093|326|333935.155922|Q
20261021|ALCO|5571|0|8799.672820|Q
20261021|ALDB|1810|0|1813|Q
20261021|ALDX|146378|2|317057.194209|Q
20261021|ALEC|198103.986409|71|374699.344792|Q
20261021|ALF|1.252700|0|6.252700|Q
20261021|ALFUW|479|2|567.942240|Q
20261021|ALG|27358.168800|4119|50712.561584|Q
20261021|ALGM|312088.787037|4|942470.506602|Q
20261021|ALGN|249259.677675|152|328594.688496|Q
20261021|ALGS|3202.195839|0|7936.674376|Q
20261021|ALGT|108695.553271|0|194793.560603|Q
20261021|ALH|114282.608898|0|275488.176614|Q
20261021|ALHC|584234.257459|2150|1044666.742748|Q
20261021|ALIS|3447|21|3762.105200|Q
20261021|ALISR|3|0|40.379310|Q
20261021|ALIT|80596.759158|100|177636.507292|Q
20261021|ALK|2985913.319577|501|4236772.660662|Q
20261021|ALKS|312823.983169|0|699272.088460|Q
20261021|ALKT|319735.276960|0|1500140.401423|Q
20261021|ALL|293404.153205|551|520922.307765|Q
20261021|ALLE|148827.464890|0|360705.665768|Q
20261021|ALLO|1289457.094241|50138|2728055.742458|Q
20261021|ALLpB|5191|250|9113|Q
20261021|ALLpH|31950.140900|0|76096.872900|Q
20261021|ALLpI|5025|0|21672.361000|Q
20261021|ALLpJ|10149|0|29779|Q
20261021|ALLR|6229|0|26455.959183|Q
20261021|ALLT|55596.135400|2296|222892.659258|Q
20261021|ALLW|76177.651088|0|219970.981451|Q
20261021|ALLY|965113.141276|2030|1597170.537557|Q
20261021|ALM|1905926.320798|11050|3998184.363102|Q
20261021|ALMR|356479.771012|128035|425547.212784|Q
20261021|ALMS|184495.775638|69|419400.700140|Q
20261021|ALMU|112679.228157|101|194560.887121|Q
20261021|ALNT|35761.074897|260|60149.106754|Q
20261021|ALNY|218390.570683|4|451765.198011|Q
20261021|ALOY|410419.425231|271|806263.173787|Q
20261021|ALP|6341.408400|0|11137.117512|Q
20261021|ALPS|654|0|1196|Q
20261021|ALPX|2|0|11|Q
20261021|ALRM|126439.287626|7|167263.385860|Q
20261021|ALRS|13842|0|22251.080864|Q
20261021|ALSN|80760.150539|96|216434.605354|Q
20261021|ALT|1005381.557638|12322|2196676.873445|Q
20261021|ALTG|37196.314465|10|68233.286095|Q
20261021|ALTGpA|4310|0|5928.223400|Q
20261021|ALTI|13989|200|41440.002570|Q
20261021|ALTL|2022|0|7094.048000|Q
20261021|ALTO|156590.695015|272|295771.453019|Q
20261021|ALTY|2248|0|7609.997234|Q
20261021|ALUB|12704|0|26901.946745|Q
20261021|ALV|303788.714529|0|351095.289440|Q
20261021|ALVO|55738.739421|0|174265.324888|Q
20261021|ALX|10380.914850|0|13846.587293|Q
20261021|ALXO|113683.453485|1983|430822.452328|Q
20261021|ALZN|1096.662600|0|5850.800410|Q
20261021|AM|331357.144149|6935|664947.731193|Q
20261021|AMA|23751.487100|0|34405.505667|Q
20261021|AMAA|3|0|16.081813|Q
20261021|AMAC|1|0|1|Q
20261021|AMACW|501|1|3104.341741|Q
20261021|AMAL|45731.758312|0|101819.981896|Q
20261021|AMAN|1104|0|4515.053135|Q
20261021|AMAT|621901.829854|18451|1647873.516520|Q
20261021|AMAU|52299|0|90194.180428|Q
20261021|AMAX|372.110035|0|3679.646935|Q
20261021|AMBA|977344.518315|84|1471154.255503|Q
20261021|AMBO|238|0|570.500000|Q
20261021|AMBP|191808.722588|0|610911.135067|Q
20261021|AMBQ|153987.213511|243|206888.987191|Q
20261021|AMBR|4370|0|5643.493785|Q
20261021|AMC|2752599.785913|27057|7920820.144845|Q
20261021|AMCI|1683.074733|0|14115.583733|Q
20261021|AMCR|621859.954133|795|940334.529461|Q
20261021|AMCX|80896.834799|0|172364.230372|Q
20261021|AMD|4350652.647658|3588|7554542.674244|Q
20261021|AMDC|2209.045000|0|2784.545000|Q
20261021|AMDD|13855.186760|0|57444.394900|Q
20261021|AMDG|4804.538129|0|10287.917483|Q
20261021|AMDL|393253.558448|4112|812402.437753|Q
20261021|AMDW|22020.008257|0|34323.295445|Q
20261021|AMDY|97961.156124|0|198649.501481|Q
20261021|AME|176876.778845|1270|375108.553368|Q
20261021|AMEI|422|0|422.086000|Q
20261021|AMEM|110|0|391|Q
20261021|AMG|43220.324705|0|66214.680889|Q
20261021|AMGN|418586.443028|3533|646996.429780|Q
20261021|AMGR|61.533200|0|66.533200|Q
20261021|AMH|223608.347287|359|705133.121959|Q
20261021|AMHpG|3087|0|3609.200000|Q
20261021|AMHpH|1414|0|2941|Q
20261021|AMID|1731.446100|0|3710.395229|Q
20261021|AMIX|2035.952400|0|3675.607639|Q
20261021|AMJB|4856|0|5858.381850|Q
20261021|AMKL|47492.147400|0|80880.453322|Q
20261021|AMKR|809071.922556|26|1491352.769707|Q
20261021|AMKX|1056|0|2116.500000|Q
20261021|AMLP|175333.468174|3434|426632.077945|Q
20261021|AMLX|457079.577957|0|634889.069506|Q
20261021|AMN|267896.036058|0|422300.944327|Q
20261021|AMOD|31335566.437720|1589297.771500|55628015.033425|Q
20261021|AMODW|22109|500|103649|Q
20261021|AMP|93006.904156|511|134540.498072|Q
20261021|AMPG|396244.462025|3880|919093.392545|Q
20261021|AMPGZ|13273|3835|19463.377248|Q
20261021|AMPH|98945.157070|0|134686.006263|Q
20261021|AMPL|286218.223388|0|574519.539417|Q
20261021|AMPU|76693|0|149842.723711|Q
20261021|AMPX|1385442.032130|2011|2620979.690251|Q
20261021|AMPX/WS|1633|220|4855|Q
20261021|AMPY|107411.382187|0|187267.576869|Q
20261021|AMR|42199.547519|0|53581.476039|Q
20261021|AMRC|145065.811491|0|187848.765424|Q
20261021|AMRN|5775.460275|25|10505.486858|Q
20261021|AMRO|33216.632786|120.664179|91308.709254|Q
20261021|AMRX|367913.622658|0|703153.107290|Q
20261021|AMRZ|256226.218247|7|503032.338590|Q
20261021|AMS|6677.775100|0|12762.775100|Q
20261021|AMSC|132598.024018|1095|224405.984480|Q
20261021|AMSF|72901.896757|2402|112937.949480|Q
20261021|AMSS|3043|0|6175.688260|Q
20261021|AMST|23585|1529|88967.091800|Q
20261021|AMT|362833.353732|255|966355.406130|Q
20261021|AMTB|51447.326096|0|75096.146002|Q
20261021|AMTD|3581.704226|218.341474|5443.766991|Q
20261021|AMTM|330377.594763|0|585333.505206|Q
20261021|AMTX|619461.352493|74821|898810.804914|Q
20261021|AMUN|98|0|3140|Q
20261021|AMUU|10411.227826|0|15869.331684|Q
20261021|AMWL|18439.240355|1283|42050.483024|Q
20261021|AMX|600211.522510|2002|1254930.511763|Q
20261021|AMYY|6601.381200|0|12356.396376|Q
20261021|AMZA|11330.562174|0|34621.427023|Q
20261021|AMZD|2179596|0|6123925.801780|Q
20261021|AMZG|7000.365300|0|19587.345600|Q
20261021|AMZN|4458518.671383|17248|11914108.882815|Q
20261021|AMZO|1637|0|8995.500000|Q
20261021|AMZP|6033.245300|0|14555.631400|Q
20261021|AMZU|159286.792016|42|456273.190654|Q
20261021|AMZW|1295.601640|0|3596.029138|Q
20261021|AMZY|45764.440265|1000|96467.876470|Q
20261021|AMZZ|7345.549812|0|26993.010595|Q
20261021|AN|150036.723535|14|258243.673441|Q
20261021|ANAB|94229.753916|1259|209631.690519|Q
20261021|ANDE|51029.170548|25|99595.248900|Q
20261021|ANDG|62422.526333|0|129162.241057|Q
20261021|ANEL|3827.483900|0|13104.722360|Q
20261021|ANET|1005580.806652|2548|2668728.473724|Q
20261021|ANF|229756.052544|0|291306.503815|Q
20261021|ANG|27|0|31|Q
20261021|ANGH|2082|0|12430.365048|Q
20261021|ANGI|107006.235460|0|176693.153800|Q
20261021|ANGL|226948.822510|0|1032990.973062|Q
20261021|ANGO|113151.234243|31|199165.245838|Q
20261021|ANGpD|7638|0|15902|Q
20261021|ANGU|26|0|12468|Q
20261021|ANGX|162155.688394|0|233148.809439|Q
20261021|ANIK|8678.927766|0|17236.306696|Q
20261021|ANIP|40792.679439|0|102580.632403|Q
20261021|ANIX|39052.691062|40|68509.044682|Q
20261021|ANL|165842.467826|0|323415.085254|Q
20261021|ANNA|28861.981070|100|74262.305872|Q
20261021|ANNAW|249|1|1187|Q
20261021|ANNX|1537875.527255|909|2246505.691910|Q
20261021|ANPA|718|46|2941.921447|Q
20261021|ANRO|178179.958042|1|245228.176911|Q
20261021|ANTA|1750.573065|0|3656.899533|Q
20261021|ANTW|16123.175630|2994|26475.432339|Q
20261021|ANTX|48379.266311|0|55428.802532|Q
20261021|ANV|4983|0|7214|Q
20261021|ANVS|152262.210520|0|236555.916916|Q
20261021|AOA|95612.238648|0|125463.441824|Q
20261021|AOCT|20228|0|35926|Q
20261021|AOD|103673.158652|0|174357.931858|Q
20261021|AOHY|8752.503603|0|31582.179503|Q
20261021|AOK|283779.544313|0|310761.500107|Q
20261021|AOM|274777.516991|0|301144.118050|Q
20261021|AOMD|5|0|511.225000|Q
20261021|AOMN|88|0|373.239000|Q
20261021|AOMR|35690.469954|12|48728.049564|Q
20261021|AON|221698.256967|1|393641.631034|Q
20261021|AOR|270550.807044|100|330097.585662|Q
20261021|AORT|74161.452283|0|125602.798830|Q
20261021|AOS|221249.781021|0|322151.564834|Q
20261021|AOSL|92667.439032|0|151303.465512|Q
20261021|AOTG|29.849924|0|279.934788|Q
20261021|AOUT|8623.346451|0|62380.549965|Q
20261021|AP|17735.019826|0|32389.417316|Q
20261021|APA|724292.078555|908|1888129.473762|Q
20261021|APAC|2|0|6|Q
20261021|APAM|1579392.428558|72|1791693.381693|Q
20261021|APC|17489.630774|0|28608.005666|Q
20261021|APCB|2905|0|24034.175140|Q
20261021|APD|121247.496532|294|199549.181854|Q
20261021|APDB|3|0|6|Q
20261021|APEI|40242.770951|0|61499.194249|Q
20261021|APG|381812.624673|1062|533923.033178|Q
20261021|APH|803290.399111|3103|3384557.620131|Q
20261021|APHG|361|0|614.097000|Q
20261021|APHU|102|0|117|Q
20261021|API|21055.987901|0|56970.291706|Q
20261021|APIE|8264.725370|0|24144.204896|Q
20261021|APLD|8243861.878720|20584|13121260.326759|Q
20261021|APLE|682858.044621|4292|1198299.976057|Q
20261021|APLM|49|0|2331.948492|Q
20261021|APLMW|80|0|160|Q
20261021|APLU|100|0|37774.533400|Q
20261021|APLX|1202375.428022|29149|2375278.440345|Q
20261021|APLY|26642.462524|0|34563.039618|Q
20261021|APLZ|67213.770000|14608|109524.127898|Q
20261021|APMC|3|0|6|Q
20261021|APMD|70606.890000|0|126577.370755|Q
20261021|APMI|435|0|1007|Q
20261021|APMU|4460|0|10277|Q
20261021|APO|597623.995976|3643|1151677.349212|Q
20261021|APOC|6527|0|8919|Q
20261021|APOG|60178.149361|0|93281.836004|Q
20261021|APOS|9584|0|18109.376000|Q
20261021|APP|505076.317454|1474|1179430.775826|Q
20261021|APPC|3186|0|3245.413650|Q
20261021|APPF|113443.657803|52|180280.853846|Q
20261021|APPN|492019.912916|54|795621.993954|Q
20261021|APPS|354971.797609|0|654261.059459|Q
20261021|APPX|142702.319367|0|227709.911405|Q
20261021|APRB|248|0|252|Q
20261021|APRE|9973|0|46243.148734|Q
20261021|APRH|1121|0|3444.170000|Q
20261021|APRJ|1814|0|2672.731700|Q
20261021|APRP|12928|0|12933|Q
20261021|APRW|1564|0|2499|Q
20261021|APRZ|3|0|7|Q
20261021|APT|8751.444370|0|52170.213750|Q
20261021|APTV|335982.193690|1|694528.030396|Q
20261021|APUE|14792.431090|0|47162.371270|Q
20261021|APUS|24101|2158|46317.498242|Q
20261021|APVO|1421|0|4846.392464|Q
20261021|APWC|2|0|184.763358|Q
20261021|APXM|3|0|91|Q
20261021|APXT|917|0|118925|Q
20261021|APXTW|4763|0|33476.975304|Q
20261021|APYX|12027.170933|0|25075.941483|Q
20261021|AQB|4430|0|22303.362500|Q
20261021|AQEC|12244|0|12531|Q
20261021|AQLG|6|0|12.697800|Q
20261021|AQLT|3033.155642|0|5454.649008|Q
20261021|AQMS|2252.077712|0|7652.428276|Q
20261021|AQN|439490.451455|5|714141.439277|Q
20261021|AQNB|2244|0|5334.936884|Q
20261021|AQST|362147.294330|0|740702.670707|Q
20261021|AQWA|398.054200|0|3314.442586|Q
20261021|AR|844138.965064|1382|1364434.225514|Q
20261021|ARAI|220825|5307|455868.446681|Q
20261021|ARAY|1549125|105|3719468.859347|Q
20261021|ARB|2011.033250|0|4499.467270|Q
20261021|ARBB|212|0|596.183327|Q
20261021|ARBE|189031|12400|307952.264729|Q
20261021|ARBK|390.977005|35|1986.245111|Q
20261021|ARCB|37826.283687|0|51175.947431|Q
20261021|ARCC|951316.483124|59160|1589254.183636|Q
20261021|ARCO|250301.723739|4372|430590.489260|Q
20261021|ARCP|1.081632|0|3.081632|Q
20261021|ARCT|61823.345846|201|105601.434101|Q
20261021|ARCX|5319.477720|0|14522.585715|Q
20261021|ARDC|48649.406146|200|106584.534676|Q
20261021|ARDT|62737.951130|0|108801.814807|Q
20261021|ARDX|826054.698975|2833|1451249.203943|Q
20261021|ARE|746053.110319|1710|1112678.012316|Q
20261021|AREC|780477.749691|2899|1401157.921886|Q
20261021|ARES|671394.718055|298|832522.115484|Q
20261021|ARESpB|257040|0|575496|Q
20261021|ARGT|9560.595708|0|50574.508720|Q
20261021|ARGX|193418.318967|2|258601.149568|Q
20261021|ARHS|350725.842280|0|662133.358489|Q
20261021|ARI|982161.076683|673|1314016.518032|Q
20261021|ARIA|104|0|204.036000|Q
20261021|ARIS|144646.344090|400|226281.550895|Q
20261021|ARKB|273395.066933|0|351179.987951|Q
20261021|ARKD|3|0|6|Q
20261021|ARKE|107|0|114|Q
20261021|ARKF|11638.580405|0|33367.962803|Q
20261021|ARKG|684844.930780|10909|1410429.145438|Q
20261021|ARKI|7|0|15|Q
20261021|ARKK|586180.743495|918|900240.883722|Q
20261021|ARKO|83449.840551|208|147596.331345|Q
20261021|ARKQ|54844.418055|0|78875.777689|Q
20261021|ARKR|245|0|964.237800|Q
20261021|ARKW|2011.083772|0|29748.539106|Q
20261021|ARKX|56598.689459|234|174448.450564|Q
20261021|ARKY|24256.694230|0|29923.070382|Q
20261021|ARL|158|0|190.010416|Q
20261021|ARLI|3|0|6|Q
20261021|ARLO|260458.314324|9809|533250.131006|Q
20261021|ARLP|91649.134444|0|151894.389876|Q
20261021|ARLU|3|0|230|Q
20261021|ARM|669680.404654|2808|1336804.903574|Q
20261021|ARMA|77.190000|0|215.690000|Q
20261021|ARMG|142495.598273|33388.313200|232324.469293|Q
20261021|ARMH|2078.288100|0|4729.288100|Q
20261021|ARMK|158511.719489|0|505122.610089|Q
20261021|ARMP|35433.781130|0|43945.912784|Q
20261021|ARMS|16841|0|17174|Q
20261021|ARMW|10071.595809|0|15536.988181|Q
20261021|ARMY|1020.604900|0|2358.642592|Q
20261021|AROC|207741.404307|16684|426187.420824|Q
20261021|AROW|7440|2|14349.926234|Q
20261021|ARP|5361|0|6209.167274|Q
20261021|ARQ|33908.970385|0|109492.200275|Q
20261021|ARQQ|80686.534065|0|110302.864766|Q
20261021|ARQT|337841.190066|0|686741.082296|Q
20261021|ARR|919867.111002|2876|1512474.920911|Q
20261021|ARRpC|3921|0|17474.002000|Q
20261021|ARRY|1324035.471170|5692|2343600.080461|Q
20261021|ARTC|6|0|12|Q
20261021|ARTL|2473|0|9787.765099|Q
20261021|ARTNA|2697.519737|0|12976.185994|Q
20261021|ARTV|125592.958187|329|148132.138883|Q
20261021|ARTW|5|0|186.513158|Q
20261021|ARTY|129735.242298|14220|279200.747728|Q
20261021|ARVN|85359.571100|0|174057.509371|Q
20261021|ARVR|2|0|4|Q
20261021|ARW|57403.093849|0|77962.587942|Q
20261021|ARWG|61|0|175.386000|Q
20261021|ARWR|321811.443571|89|511074.438074|Q
20261021|ARX|84791.001010|0|344989.003862|Q
20261021|ARXS|125184.876913|11143|196301.027871|Q
20261021|AS|939236.236812|0|1654534.049952|Q
20261021|ASA|4295|0|26636.961091|Q
20261021|ASAN|1084195.304519|12350|1690564.027846|Q
20261021|ASB|404395.589502|217|704622.031783|Q
20261021|ASBA|3860|899|15901.044000|Q
20261021|ASBH|54177.107493|0|165174.292118|Q
20261021|ASBP|3059|0|12214.988100|Q
20261021|ASBpE|876|0|1962|Q
20261021|ASBpF|3264|0|10016|Q
20261021|ASC|80138.307115|295|230668.716454|Q
20261021|ASCE|49962.674600|0|69357.469600|Q
20261021|ASD|209|0|213|Q
20261021|ASEA|7214.614851|0|10611.499575|Q
20261021|ASEC|3|0|3|Q
20261021|ASG|17471|0|106709.145900|Q
20261021|ASGI|41706.186340|387|103854.715289|Q
20261021|ASGM|100|0|287.422000|Q
20261021|ASH|91790.539778|0|126035.236538|Q
20261021|ASHR|451098.915731|0|809045.650723|Q
20261021|ASHS|18.412421|0|83.992685|Q
20261021|ASIA|206|0|218.128829|Q
20261021|ASIC|20707.628241|0|23465.544084|Q
20261021|ASIX|29099.083200|0|87593.388704|Q
20261021|ASLE|92461.823689|0|140132.239727|Q
20261021|ASLV|39|0|39.130000|Q
20261021|ASM|644595.976889|1373|1048736.221221|Q
20261021|ASMB|60913.601130|0|91350.864887|Q
20261021|ASMF|280|186|314.036000|Q
20261021|ASMG|8847.471404|0|13475.074541|Q
20261021|ASMH|1131.800317|0|6102.103707|Q
20261021|ASML|194477.198320|70|459557.793084|Q
20261021|ASMU|5731.870600|0|25770.737930|Q
20261021|ASMZ|18|0|51|Q
20261021|ASND|146162.799750|0|261366.570320|Q
20261021|ASO|259701.208902|0|360994.259894|Q
20261021|ASPC|2460|0|8610|Q
20261021|ASPCR|1|0|2|Q
20261021|ASPI|494694.735948|920|877555.334259|Q
20261021|ASPN|139297.592372|308|267687.684251|Q
20261021|ASPS|1766|0|10414.303446|Q
20261021|ASPSW|1505|0|1543|Q
20261021|ASPSZ|1|0|493|Q
20261021|ASR|27802.636190|76|30167.778535|Q
20261021|ASRV|6248|0|7118.060551|Q
20261021|ASST|2485929.071672|12900|6033570.790286|Q
20261021|ASSX|94010.242600|200|208008.354561|Q
20261021|ASTC|10274.500000|627|17769.401704|Q
20261021|ASTE|24233|0|43888.118688|Q
20261021|ASTG|10628|1407|13857.310618|Q
20261021|ASTH|56064.494172|0|70667.493717|Q
20261021|ASTI|41768.089000|448|108279.332270|Q
20261021|ASTL|194064.826085|0|315010.761746|Q
20261021|ASTM|1054|0|1054|Q
20261021|ASTN|9900|0|23227.040708|Q
20261021|ASTS|2571713.077920|3091|4298543.548001|Q
20261021|ASTT|105|0|121|Q
20261021|ASTX|904998.445336|172424.252555|2108680.095464|Q
20261021|ASTY|27943.556600|646.925900|44068.613694|Q
20261021|ASUP|3347|153|3939|Q
20261021|ASUR|11899.638021|0|28393.670404|Q
20261021|ASX|772971.122190|0|2169945.760880|Q
20261021|ASYS|75554.194394|1|138947.899144|Q
20261021|AT|502.477700|0|1642.252293|Q
20261021|ATAT|68069.474828|13|168553.727062|Q
20261021|ATC|160|0|165|Q
20261021|ATCH|127479|0|358446.796788|Q
20261021|ATCL|11025.726422|0|19987.648852|Q
20261021|ATCX|651|0|1781.067994|Q
20261021|ATEC|247340.167994|100|627454.988893|Q
20261021|ATEN|863343.500257|0|952851.831328|Q
20261021|ATER|41473|0|79718.405931|Q
20261021|ATEX|43143.221400|0|65520.811415|Q
20261021|ATFV|2599|0|5475.384873|Q
20261021|ATGL|43674.027413|3935|85200.205030|Q
20261021|ATHE|11995.096436|0|35938.596436|Q
20261021|ATHM|62712.235490|0|132708.353115|Q
20261021|ATHpA|6168|0|17710.388000|Q
20261021|ATHpB|3488|0|25759.974000|Q
20261021|ATHpD|8604|0|24978.639600|Q
20261021|ATHpE|6773|300|23399|Q
20261021|ATHR|2321|0|2484|Q
20261021|ATHS|17421|0|26043.027000|Q
20261021|ATI|204877.704737|25|549648.777864|Q
20261021|ATII|58336.844524|16319.500000|100787.468194|Q
20261021|ATIIU|8|0|11|Q
20261021|ATIIW|17395|9021|62115.303370|Q
20261021|ATLC|13877.851100|0|23896.747001|Q
20261021|ATLCL|151|0|164|Q
20261021|ATLCP|610|0|5359|Q
20261021|ATLCZ|2244.444400|0|4810.293400|Q
20261021|ATLO|2047.396695|0|4266.963209|Q
20261021|ATLX|34451.875805|0|96040.598266|Q
20261021|ATMP|7460.924382|0|8374.031765|Q
20261021|ATMU|88384.253428|0|122749.868845|Q
20261021|ATNI|14817.728728|0|24779.871884|Q
20261021|ATNM|56278.234634|0|163668.857400|Q
20261021|ATO|104615.028056|211|230992.037370|Q
20261021|ATOM|165220.305950|600|273800.745728|Q
20261021|ATOS|37168.592411|0|70375.908573|Q
20261021|ATPC|838|0|1389.200000|Q
20261021|ATR|79654.699116|0|169352.634079|Q
20261021|ATRA|907|0|2518.094926|Q
20261021|ATRC|117870.642259|2|191208.724364|Q
20261021|ATRO|107519.899384|39|271965.326081|Q
20261021|ATS|46185.553317|0|86423.996170|Q
20261021|ATTO|38201|0|78964.022333|Q
20261021|ATTR|4.044123|0|39.095123|Q
20261021|ATTT|25|0|1234.375000|Q
20261021|ATXG|13|3|1135.266667|Q
20261021|ATYR|206239|0|522981.088501|Q
20261021|AU|219505.299685|150|559019.257041|Q
20261021|AUAU|467|0|1278.074972|Q
20261021|AUB|256613.749221|904|563664.453808|Q
20261021|AUBN|2|0|12.962264|Q
20261021|AUBpA|2761|0|8700|Q
20261021|AUC|64|0|229.573545|Q
20261021|AUDC|14044.700986|0|32903.267453|Q
20261021|AUGC|3|0|6|Q
20261021|AUGM|1061|0|1392|Q
20261021|AUGO|122457.159384|0|156401.258259|Q
20261021|AUGP|11734|0|11737|Q
20261021|AUGU|909|0|1714|Q
20261021|AUGW|5|0|8|Q
20261021|AUGZ|1|0|8|Q
20261021|AUID|21122|0|25111.986143|Q
20261021|AUMI|345|0|383.717200|Q
20261021|AUNA|33887.677515|0|58926.637966|Q
20261021|AUPH|138902.650790|8647|267079.144592|Q
20261021|AUR|4702520.206077|2699|6455777.242609|Q
20261021|AURA|167671.951578|0|383778.419514|Q
20261021|AURE|15388.083441|0|51980.314662|Q
20261021|AUROW|4405|1341|53139|Q
20261021|AUSF|21219.483277|0|33148.989237|Q
20261021|AUSM|910.600961|0|916.600961|Q
20261021|AUST|4999|0|13819.634827|Q
20261021|AUTL|450975.372617|0|890863.556248|Q
20261021|AUUD|10587|0|42942.180079|Q
20261021|AUXX|3520|0|4279.367594|Q
20261021|AV|201|0|208.039000|Q
20261021|AVA|212039.642864|200|344209.782236|Q
20261021|AVAH|224480.389264|0|1504740.220085|Q
20261021|AVAL|2263.046641|0|8123.846921|Q
20261021|AVAT|267867.626593|0|425713.200873|Q
20261021|AVAV|362953.007414|166|693304.106638|Q
20261021|AVAZ|1639.875300|0|4591.557511|Q
20261021|AVBC|7286.114039|0|12791.394219|Q
20261021|AVBH|4498|0|11925.031908|Q
20261021|AVBP|400805.504510|0|732933.746324|Q
20261021|AVD|79952.628703|0|283328.996864|Q
20261021|AVDE|378985.521404|992|512260.287340|Q
20261021|AVDS|6865.863634|0|9082.702384|Q
20261021|AVDV|259596.581066|113|467333.330272|Q
20261021|AVEE|17194.994854|0|18923.331254|Q
20261021|AVEM|769737.093853|272|979454.758929|Q
20261021|AVES|42283.111992|0|57559.203189|Q
20261021|AVEX|2642420.855688|294838.268744|5655615.598928|Q
20261021|AVGB|1341.049400|0|1417.049400|Q
20261021|AVGC|126.505900|0|463.005900|Q
20261021|AVGE|17885.701861|0|30113.328225|Q
20261021|AVGG|22577.277633|0|47638.961366|Q
20261021|AVGO|1868890.924659|9006|6239311.200078|Q
20261021|AVGU|18540.619746|0|27533.296080|Q
20261021|AVGV|9963.726795|0|15336.559836|Q
20261021|AVGW|3969.898004|0|10507.057445|Q
20261021|AVGX|45408.675677|0|105822.433045|Q
20261021|AVIE|795.905400|0|850.980400|Q
20261021|AVIG|105354.863386|0|171139.610106|Q
20261021|AVIR|55300.847357|5|136490.803871|Q
20261021|AVIV|40220.918038|0|77316.025351|Q
20261021|AVK|13486|0|69067.449569|Q
20261021|AVL|122776.111606|13477|272842.328390|Q
20261021|AVLC|44136.635093|0|49820.943753|Q
20261021|AVLN|53853.372074|700|60676.312726|Q
20261021|AVLV|714496.316710|23|900295.862962|Q
20261021|AVMA|2824.028992|0|3275.458903|Q
20261021|AVMC|16322.733371|0|22364.068816|Q
20261021|AVMU|1086|0|28044.442800|Q
20261021|AVMV|17545.577875|0|21928.712206|Q
20261021|AVNC|258|0|448.615000|Q
20261021|AVNM|27321.208935|0|37126.230612|Q
20261021|AVNT|298734.774981|0|359334.287242|Q
20261021|AVNV|46.999261|0|1240.893761|Q
20261021|AVNW|14824.257100|0|63940.072632|Q
20261021|AVO|208763.897260|0|269327.246648|Q
20261021|AVOS|497|0|544.057000|Q
20261021|AVPT|410836.767997|4283|585259.617358|Q
20261021|AVR|193055.625389|0|404914.386359|Q
20261021|AVRE|7456.578974|0|20693.283913|Q
20261021|AVRY|2118|0|3260|Q
20261021|AVS|949423|0|2665404.462482|Q
20261021|AVSC|86028.812225|0|105715.665133|Q
20261021|AVSD|2580.958767|0|4064.460767|Q
20261021|AVSE|60417.396000|0|65064.420131|Q
20261021|AVSF|7566.650800|0|22275.213120|Q
20261021|AVSU|4099.509881|0|4619.189081|Q
20261021|AVT|357716.669952|70|716514.093534|Q
20261021|AVTM|3|0|208.574161|Q
20261021|AVTR|3015708.781121|213|4964497.613883|Q
20261021|AVTX|191862.908030|0|310684.672601|Q
20261021|AVUC|2028.039800|0|3036.039800|Q
20261021|AVUQ|2056.081306|0|4121.217906|Q
20261021|AVUS|146698.531673|0|241984.588875|Q
20261021|AVUV|477316.427576|342|653847.206298|Q
20261021|AVX|88336.450468|0|181188.370527|Q
20261021|AVXC|7679.497860|0|12024.853573|Q
20261021|AVXL|376298.691711|0|492794.532030|Q
20261021|AVXX|5854.431700|0|10430.509722|Q
20261021|AVY|82112.160600|0|115796.702243|Q
20261021|AWAY|417.692361|400|5674.834494|Q
20261021|AWF|124578.469873|800|265570.915119|Q
20261021|AWI|74568.586060|0|145596.189050|Q
20261021|AWK|468024.509324|572|630106.208712|Q
20261021|AWP|56466.597694|1221|77443.779779|Q
20261021|AWR|21596.815085|0|49879.847645|Q
20261021|AWRE|539|0|4570.226664|Q
20261021|AWX|904|0|1341.895000|Q
20261021|AX|102210.512101|0|153181.115256|Q
20261021|AXG|376836|52849|705063.898339|Q
20261021|AXGN|253185.975336|0|401694.184890|Q
20261021|AXIL|1587|0|3301.449023|Q
20261021|AXINR|1|0|35.250000|Q
20261021|AXNX|16110.849080|3869|42725.661698|Q
20261021|AXON|271438.888445|5|342752.387903|Q
20261021|AXP|579775.882941|1711|1060565.007086|Q
20261021|AXR|578|0|982.648700|Q
20261021|AXS|74689.417226|0|203641.702950|Q
20261021|AXSM|144382.849678|0|218790.598089|Q
20261021|AXSpE|15286|0|30424|Q
20261021|AXTA|790588.502400|180|941113.025474|Q
20261021|AXTC|200|2|302.471776|Q
20261021|AXTI|1619982.046581|2497|2423277.100161|Q
20261021|AXTL|579840.251100|64806|745069.843196|Q
20261021|AXTQ|70996|11017|167184.116210|Q
20261021|AXTU|6494.869500|2683.703100|13254.283700|Q
20261021|AXTX|1077787.007981|287732.302386|1575825.641047|Q
20261021|AYA|105219.577768|952|283385.941128|Q
20261021|AYI|50944.994881|0|83069.076465|Q
20261021|AYTU|2400|0|3263.150000|Q
20261021|AZ|109746.827509|875|212762.891737|Q
20261021|AZI|5514|0|13391.318006|Q
20261021|AZIO|8644|5001|29587.174478|Q
20261021|AZN|262978.644240|568|504949.371334|Q
20261021|AZO|19676.803818|22|37737.796346|Q
20261021|AZTA|140602.767760|0|234619.157320|Q
20261021|AZTD|1|0|3.031000|Q
20261021|AZUL|10223|0|12317.000400|Q
20261021|AZYY|961|0|1005.936600|Q
20261021|AZZ|29378.421768|0|49122.422556|Q
20261021|B|528397.518551|1044|1200249.681494|Q
20261021|BA|951548.938173|1689|2515178.046988|Q
20261021|BAB|10763.989182|0|45536.779000|Q
20261021|BABA|2909027.803437|23813|5067600.500569|Q
20261021|BABC|3|0|6|Q
20261021|BABO|8891.882170|500|34934.700401|Q
20261021|BABU|54696.180720|0|81592.286422|Q
20261021|BABW|332|0|490.295000|Q
20261021|BABX|233714.064848|0|363411.858685|Q
20261021|BAC|2415720.332322|19915|8071879.781951|Q
20261021|BACC|444|0|478057.476609|Q
20261021|BACCR|2702|0|35782.013886|Q
20261021|BACpB|29997|0|77127.196700|Q
20261021|BACpE|6242|0|10519.558000|Q
20261021|BACpK|19354.191300|0|88080.563800|Q
20261021|BACpL|295|0|1452.632000|Q
20261021|BACpM|23176|0|95585.524400|Q
20261021|BACpN|13184|0|73069.676000|Q
20261021|BACpO|16612|0|86690.685000|Q
20261021|BACpP|18055|96|56802|Q
20261021|BACpQ|21708.957000|1544|77913.909000|Q
20261021|BACpS|13431|0|50140|Q
20261021|BAER|27385|0|100738.768144|Q
20261021|BAERW|1|0|2|Q
20261021|BAFE|6962|0|23021|Q
20261021|BAFN|16859.586080|0|20594.586080|Q
20261021|BAGX|349|0|488.166000|Q
20261021|BAGY|5967|0|11048.929000|Q
20261021|BAH|177682.358479|52|294437.763081|Q
20261021|BAI|684595.015016|0|1301317.301584|Q
20261021|BAIG|451|1|1693.244000|Q
20261021|BAIV|118|0|844|Q
20261021|BAK|624421.970730|0|866852.607522|Q
20261021|BALI|183682.300985|0|288513.030163|Q
20261021|BALL|284295.668920|390|420322.008104|Q
20261021|BALQ|15784.254383|0|17611.985463|Q
20261021|BALT|349673.449381|0|577654.837811|Q
20261021|BALY|13545.218679|0|16773.502161|Q
20261021|BAM|444686.318647|365|707977.812804|Q
20261021|BAMA|521|100|1318.072100|Q
20261021|BAMB|1992|0|4342.173600|Q
20261021|BAMD|1523|0|5777.314820|Q
20261021|BAMG|2676|0|6025.635600|Q
20261021|BAMO|1098|0|3389.888800|Q
20261021|BAMU|2835|0|7144.766500|Q
20261021|BAMV|2061|0|7386.103300|Q
20261021|BAMY|1297|0|2010.348300|Q
20261021|BANC|149062.968022|0|392879.907548|Q
20261021|BANCpF|6856|0|13848|Q
20261021|BAND|149910.811841|106|273691.462422|Q
20261021|BANF|19866.667566|63|32388.285502|Q
20261021|BANL|7980|0|21462.384526|Q
20261021|BANR|35291.612586|0|88154.381243|Q
20261021|BANX|7114|0|9534.477304|Q
20261021|BAOS|26969|0|48334.813368|Q
20261021|BAP|37509.867947|50|186860.943263|Q
20261021|BApA|9861|0|186409.163815|Q
20261021|BAPR|910.907436|0|4483.907436|Q
20261021|BAR|15704.507981|0|41831.494754|Q
20261021|BARK|1223.994128|0|5469.762739|Q
20261021|BASG|394|0|6544.251510|Q
20261021|BASV|1289|0|3718.357000|Q
20261021|BATL|2244284.593411|398160.739170|5117423.526027|Q
20261021|BATRA|3579.258969|0|11335.741782|Q
20261021|BATRK|48868.289222|0|88280.801965|Q
20261021|BATT|2170.994877|101|16833.299702|Q
20261021|BAUG|3147|0|4079|Q
20261021|BAVA|7.186794|0|122.841002|Q
20261021|BAX|978346.140855|334|2221237.657577|Q
20261021|BAY|4|0|8|Q
20261021|BB|3027958.635584|28928|7016690.524808|Q
20261021|BBAG|3117.208200|0|13430.790929|Q
20261021|BBAI|4552542.599845|4861|8087795.260900|Q
20261021|BBAI/WS|2249|748|5921.432000|Q
20261021|BBAR|73420.547235|0|144414.572714|Q
20261021|BBAX|50008.176249|400|97210.392960|Q
20261021|BBB|388|0|621.071166|Q
20261021|BBBB|2|0|6|Q
20261021|BBBI|565|0|14582.075400|Q
20261021|BBBS|11223.053300|0|22518.933700|Q
20261021|BBC|1334.092777|0|2276.771569|Q
20261021|BBCA|123564.639707|0|168911.335703|Q
20261021|BBCB|233.023081|0|2209.197081|Q
20261021|BBCI|36246.537100|25|63859.666628|Q
20261021|BBCIW|10|10|24|Q
20261021|BBCP|12862.394736|0|28406.275756|Q
20261021|BBD|7863484.630964|31065|14416634.071147|Q
20261021|BBDC|106080.637648|1|155392.623167|Q
20261021|BBDO|37436.170105|0|47849.232798|Q
20261021|BBEM|70|0|258.000485|Q
20261021|BBEU|81299.510570|0|108395.052440|Q
20261021|BBGI|1035|0|2027|Q
20261021|BBH|4108.825448|200|5940.936825|Q
20261021|BBHL|2.500000|0|727.204453|Q
20261021|BBHM|12332|0|228049|Q
20261021|BBHY|25611.672064|0|45903.886585|Q
20261021|BBIB|143|0|263|Q
20261021|BBIN|7349.127796|0|15329.337530|Q
20261021|BBIO|1220916.676697|15|1594753.426223|Q
20261021|BBJP|151551.409028|305|305629.972669|Q
20261021|BBLB|0.013183|0|29.052183|Q
20261021|BBLG|1359|0|7507.353300|Q
20261021|BBLS|3|0|3|Q
20261021|BBLU|36312.025715|0|54453.065217|Q
20261021|BBMC|370.171402|0|8780.451958|Q
20261021|BBN|44188|0|154990.071170|Q
20261021|BBNX|305737.441269|0|495311.629813|Q
20261021|BBOT|93353.114300|0|465552.978521|Q
20261021|BBP|5803.254763|310|8081.004698|Q
20261021|BBRE|6525.417420|0|9162.542792|Q
20261021|BBSB|521|0|597|Q
20261021|BBSC|251.548400|0|509.724400|Q
20261021|BBSI|19612|0|42912.776863|Q
20261021|BBT|132391.154358|0|273604.691784|Q
20261021|BBUC|62996.816577|0|76108.908988|Q
20261021|BBUL|7039|0|18603.455756|Q
20261021|BBUS|54031.964100|0|88823.370244|Q
20261021|BBVA|182943.158700|148|493078.662530|Q
20261021|BBW|67215.027416|201|143278.847838|Q
20261021|BBWI|839280.839544|334|1541607.299584|Q
20261021|BBY|334981.720726|257|496547.336527|Q
20261021|BBYY|2925|0|9486.722000|Q
20261021|BC|108739.446331|1|201441.187996|Q
20261021|BCAL|43888.092550|0|84309.905304|Q
20261021|BCAT|85950.412494|0|230326.059463|Q
20261021|BCAX|143001.297546|15598|233391.689571|Q
20261021|BCBP|46165.662057|0|66665.425757|Q
20261021|BCC|39300.898562|0|86758.518803|Q
20261021|BCCC|440|0|1123.610341|Q
20261021|BCCQ|88|0|6129.032712|Q
20261021|BCCQW|1|0|2132|Q
20261021|BCD|10955.694094|0|16595.257772|Q
20261021|BCDA|23656.714200|3170|90704.780681|Q
20261021|BCE|390075.434539|3210|740733.181084|Q
20261021|BCEM|1|0|1495.837900|Q
20261021|BCG|2560|1900|8331.100000|Q
20261021|BCGD|120|0|556.037000|Q
20261021|BCH|183815.850430|0|224889.744589|Q
20261021|BCHP|2452|0|7631.673000|Q
20261021|BCHT|3122|0|31001|Q
20261021|BCI|210740.241585|0|441847.526274|Q
20261021|BCIC|16852.677542|0|41886.594398|Q
20261021|BCIL|5287|0|5627|Q
20261021|BCLO|2176.238191|0|2826.368774|Q
20261021|BCML|6445.032092|0|10934.423927|Q
20261021|BCO|95810.318904|0|144607.787141|Q
20261021|BCOM|988|0|1017|Q
20261021|BCpC|2788|0|6009|Q
20261021|BCPC|15603.828230|0|26650.376418|Q
20261021|BCPL|6213|0|46696.197000|Q
20261021|BCRX|1147417.218381|23924|1689320.768222|Q
20261021|BCS|1652867.358554|10430|2987087.651755|Q
20261021|BCSF|103776.490676|1000|183411.089414|Q
20261021|BCSM|784|0|2894.040000|Q
20261021|BCSS|2158|0|2435|Q
20261021|BCTK|4651.510738|0|14021.088316|Q
20261021|BCTX|8804.854253|400|11908.496134|Q
20261021|BCTXL|5332|0|8073|Q
20261021|BCTXZ|1000|700|11390|Q
20261021|BCUS|6078|0|9505|Q
20261021|BCV|1149.028600|100|1840.179852|Q
20261021|BCVpA|500|0|2200|Q
20261021|BCX|33556.702479|11|81371.786263|Q
20261021|BCYC|117938.901048|362|169043.313396|Q
20261021|BD|47633|0|53217.316348|Q
20261021|BDAI|804.000000|233|17304.026712|Q
20261021|BDBT|15908|0|57169.341000|Q
20261021|BDC|75013.690577|0|103333.372447|Q
20261021|BDCI|3|0|914|Q
20261021|BDCX|1147.250000|0|1160.308000|Q
20261021|BDCZ|1|0|316.347117|Q
20261021|BDEC|1163|0|2628|Q
20261021|BDGS|200|0|735.079877|Q
20261021|BDIV|2|0|4|Q
20261021|BDJ|67735.397466|0|148786.495796|Q
20261021|BDL|4996|0|12141.333475|Q
20261021|BDMD|2736|0|17752.298167|Q
20261021|BDN|1209607.376578|4715|1788709.759009|Q
20261021|BDRX|26017|0|93348.896415|Q
20261021|BDRY|3766.487080|0|21849.352096|Q
20261021|BDSX|6438.040005|0|23311.542082|Q
20261021|BDTX|479607.930302|5233|806395.756063|Q
20261021|BDVG|2694|0|4834.163970|Q
20261021|BDVL|82487|0|580196.689000|Q
20261021|BDX|228054.087868|9|418066.164731|Q
20261021|BDYN|457675.719530|0|562062.648653|Q
20261021|BE|2907404.047074|13544|5092732.389817|Q
20261021|BEAG|914|0|2437.565866|Q
20261021|BEAGR|888|0|1878.541578|Q
20261021|BEAM|184947.954228|0|420990.459188|Q
20261021|BEAT|79925|0|177721.904761|Q
20261021|BEATW|2514|1000|27745|Q
20261021|BEBE|3|0|6|Q
20261021|BEC|7911.124600|288|10716.687083|Q
20261021|BEDY|46535.313508|0|58231.281899|Q
20261021|BEEM|79226.465700|0|105700.656561|Q
20261021|BEEP|8253|0|9601|Q
20261021|BEEX|4.036080|0|7.036080|Q
20261021|BEEZ|1|0|5|Q
20261021|BEG|91558.647023|10566.212739|159937.506718|Q
20261021|BEGS|65|0|133.283000|Q
20261021|BEKE|572496.884093|491|1057232.972851|Q
20261021|BELFA|21287.911020|0|29459.796738|Q
20261021|BELFB|27004.570842|0|45448.980503|Q
20261021|BEMB|766|0|931.827492|Q
20261021|BEN|391337.224039|525|671975.122307|Q
20261021|BENF|76442.873700|2488|162138.889370|Q
20261021|BENJ|8155|0|14836|Q
20261021|BEP|113528|0|314231.683447|Q
20261021|BEPC|448468.543905|95|728892.204591|Q
20261021|BEPH|9851|0|18906|Q
20261021|BEPI|234|0|4178.132000|Q
20261021|BEPJ|7140|0|8675|Q
20261021|BEPpA|1478|0|1884|Q
20261021|BERZ|1400|0|9083.923882|Q
20261021|BESF|38|0|42|Q
20261021|BESO|4|0|16.396918|Q
20261021|BESS|17416.454100|1757|35799.642798|Q
20261021|BETA|501698.364866|94|749055.409846|Q
20261021|BETE|53.288600|0|664.050600|Q
20261021|BETH|141.353000|0|197.800000|Q
20261021|BETR|741251.334335|4497|1339856.218702|Q
20261021|BETRW|6037|575|10046|Q
20261021|BETZ|678.519585|0|1869.437794|Q
20261021|BEX|387630.750454|83602.319447|902538.889763|Q
20261021|BEZ|598447.909190|163262.200000|1354750.173248|Q
20261021|BF/A|18973.391797|0|28790.904267|Q
20261021|BFAM|103801.270660|1244|174562.406611|Q
20261021|BF/B|465806.551594|27|735284.558671|Q
20261021|BFC|27291.611815|1290.321964|55113.882846|Q
20261021|BFEB|1466|0|2588|Q
20261021|BFEW|651|0|706|Q
20261021|BFH|254418.192310|0|315134.338925|Q
20261021|BFHpA|1575|0|3400|Q
20261021|BFHpB|806|0|4541.203000|Q
20261021|BFIX|2|0|6|Q
20261021|BFJA|3|0|6|Q
20261021|BFLB|99|0|365|Q
20261021|BFLX|232531.414000|3376|630378.372300|Q
20261021|BFLY|1381454.541311|43|2180781.073168|Q
20261021|BFOC|200|0|205|Q
20261021|BFOR|1164.296019|0|5623.858819|Q
20261021|BFRG|97504|0|150290.024244|Q
20261021|BFRGW|140|0|1154|Q
20261021|BFRI|46924.210900|0|88023.026616|Q
20261021|BFRIW|3|0|2704|Q
20261021|BFRZ|15286.053689|0|25806.471079|Q
20261021|BFS|20934.682038|0|36411.952965|Q
20261021|BFSpD|475|0|1375|Q
20261021|BFSpE|905|0|905|Q
20261021|BFST|12083|0|29164.162000|Q
20261021|BFXU|3|0|6|Q
20261021|BG|225785.084802|670|453152.511443|Q
20261021|BGB|21249|0|58910.027440|Q
20261021|BGC|271634.494966|200|653812.131349|Q
20261021|BGCG|2710|0|8462.093131|Q
20261021|BGDE|4453.545284|4|22704.270084|Q
20261021|BGDV|809|0|1009.192378|Q
20261021|BGEG|0.045362|0|4.045362|Q
20261021|BGFI|46205|0|65284.714000|Q
20261021|BGGG|6587|0|10827.256756|Q
20261021|BGH|25879.952569|0|70089.688026|Q
20261021|BGIG|28344.054510|0|65772.650890|Q
20261021|BGIN|617|0|1302.857019|Q
20261021|BGL|13470|0|291307.398000|Q
20261021|BGLC|249|0|557.100000|Q
20261021|BGLD|5910.368550|0|7347.961795|Q
20261021|BGM|44|0|450.494760|Q
20261021|BGMS|9185|10|27343.310463|Q
20261021|BGR|14628.560869|600|35898.854461|Q
20261021|BGRN|10498.747360|0|28704.966034|Q
20261021|BGRO|22|0|26|Q
20261021|BGS|518777.867530|499|914048.393045|Q
20261021|BGSF|1326|0|3147|Q
20261021|BGSI|4252.392807|0|6457.426231|Q
20261021|BGT|31616.099800|0|113750.092190|Q
20261021|BGUS|3|0|6|Q
20261021|BGX|64054|0|137632.251914|Q
20261021|BGY|39669.193180|0|103546.593657|Q
20261021|BH|18387.636109|0|41959.248139|Q
20261021|BH/A|12501.034605|0|20853.841722|Q
20261021|BHAV|7|0|15|Q
20261021|BHB|7029|0|14851.796515|Q
20261021|BHC|426564.154196|0|677972.387100|Q
20261021|BHDG|3|0|21|Q
20261021|BHE|35034.595854|2|69592.476522|Q
20261021|BHF|110080.222301|0|201712.630114|Q
20261021|BHFAL|1817|200|15244.508000|Q
20261021|BHFAM|3069|0|4223|Q
20261021|BHFAN|27100|450|42182|Q
20261021|BHFAO|9690|0|28251|Q
20261021|BHFAP|7483|0|26254.080000|Q
20261021|BHK|53286|0|143599.488808|Q
20261021|BHM|314.630517|0|345.630517|Q
20261021|BHP|704915.268155|312|1536885.360759|Q
20261021|BHR|105426.435394|0|256206.172383|Q
20261021|BHRB|11409|0|21810.512770|Q
20261021|BHRpB|158|0|163|Q
20261021|BHRpD|182|0|654|Q
20261021|BHST|3785|0|5167.353150|Q
20261021|BHV|206|0|1833|Q
20261021|BHVN|257109.354842|2|439002.857160|Q
20261021|BHYB|3.367835|0|13.386911|Q
20261021|BHYP|130645.693095|0|174927.970961|Q
20261021|BIAF|14788.340600|0|37209.726797|Q
20261021|BIB|19620.990613|0|20864.844676|Q
20261021|BIBL|4667.283700|0|16738.701312|Q
20261021|BID|1|0|11|Q
20261021|BIDD|2595|0|14583.499140|Q
20261021|BIDG|64576|0|80036.511911|Q
20261021|BIDU|467032.951489|75|790323.777307|Q
20261021|BIGY|3474.293651|0|5079.921190|Q
20261021|BIIB|176423.014026|0|299264.593360|Q
20261021|BIL|2534286.017226|29853|6509500.049416|Q
20261021|BILD|1|0|5|Q
20261021|BILI|730898.536400|430|1155948.743137|Q
20261021|BILL|269148.377811|0|418785.835285|Q
20261021|BILS|68255.420145|0|157024.906190|Q
20261021|BILT|3454.918696|0|9424.341196|Q
20261021|BILZ|8365.655344|0|51862.440434|Q
20261021|BINC|4016813.639424|5572|4780298.083138|Q
20261021|BINT|32622|0|41554.056000|Q
20261021|BINV|12227.561264|0|20808.081264|Q
20261021|BIO|102445.922175|0|134059.108272|Q
20261021|BIOA|58959.368107|0|178187.927014|Q
20261021|BIOT|150150|150|683867.724980|Q
20261021|BIOTW|23980|6500|49729.293193|Q
20261021|BIOX|44349|0|84771.496000|Q
20261021|BIOY|1456|0|1656.715000|Q
20261021|BIP|48854.776200|0|172165.797402|Q
20261021|BIPC|175786.698882|233|300938.272536|Q
20261021|BIPH|8258|0|11677|Q
20261021|BIPI|3469|0|10451.182569|Q
20261021|BIPJ|968|200|1638|Q
20261021|BIPpA|640|0|2313|Q
20261021|BIPpB|781|0|2597|Q
20261021|BIRD|68183.485903|0|124717.242639|Q
20261021|BIRK|303068.323410|173|743251.365180|Q
20261021|BIS|361.441930|0|7372.758990|Q
20261021|BIT|96954.413980|0|285929.626661|Q
20261021|BITA|19602.476137|0|22012.271607|Q
20261021|BITB|149473.535298|4700|229862.423508|Q
20261021|BITC|463.837000|0|12237.161653|Q
20261021|BITI|171994.971709|0|319249.912618|Q
20261021|BITO|18126147.283805|5956|38599917.965740|Q
20261021|BITQ|34747.838501|0|64845.099148|Q
20261021|BITS|71|0|104.735682|Q
20261021|BITU|854590.872078|0|1372550.830173|Q
20261021|BITW|7238.049600|0|21622.354235|Q
20261021|BITX|2659742.185624|5247|3639921.209352|Q
20261021|BITY|54|0|452.405000|Q
20261021|BIV|1111644.601001|8882|1971589.614799|Q
20261021|BIVI|32191.198900|1054|61097.236817|Q
20261021|BIVIW|1|1|1002|Q
20261021|BIXI|4|0|4.145714|Q
20261021|BIYA|140234|0|237587.702903|Q
20261021|BIZD|1251350.067536|0|1843709.505073|Q
20261021|BJ|119075.373488|1300|1223767.909339|Q
20261021|BJAN|2594|0|5861.309760|Q
20261021|BJDX|2218|0|15621.002000|Q
20261021|BJRI|197285.098960|0|253884.173320|Q
20261021|BJUL|2816|0|4046.292080|Q
20261021|BJUN|2433|0|4818|Q
20261021|BKAG|18569.981702|0|93562.083974|Q
20261021|BKCG|98|0|2000.872000|Q
20261021|BKCH|4633.798794|0|15184.833241|Q
20261021|BKCI|412.494700|0|1500.450400|Q
20261021|BKD|691826.941367|13|1108251.817838|Q
20261021|BKDV|318021.797277|2|358263.484521|Q
20261021|BKE|102545.970767|0|146746.931371|Q
20261021|BKEM|4126|0|9263.443699|Q
20261021|BKF|311|0|554.760174|Q
20261021|BKGI|19389.120100|0|241490.846252|Q
20261021|BKH|330155.293003|0|423041.055680|Q
20261021|BKHA|9893.530000|2485|19514.601295|Q
20261021|BKHAU|1|0|1|Q
20261021|BKHY|3795.199225|0|11327.692504|Q
20261021|BKIE|70552.052878|0|94303.501303|Q
20261021|BKKT|212672.213530|0|434393.148869|Q
20261021|BKLC|1071885.334526|996|1207909.579574|Q
20261021|BKLG|3|0|6|Q
20261021|BKLN|5014078.453772|294|9516491.687832|Q
20261021|BKMC|921|158|8403.696661|Q
20261021|BKMI|72262|0|376754.435400|Q
20261021|BKMS|4281|0|81257.842200|Q
20261021|BKNG|821949.822955|8340|3042751.277185|Q
20261021|BKR|490130.040387|253|1188355.623953|Q
20261021|BKSE|317.592768|0|924.641485|Q
20261021|BKSY|106814.824008|136|228238.908719|Q
20261021|BKT|11037|0|47259.868300|Q
20261021|BKTI|7874.029450|202|10978.920250|Q
20261021|BKU|388614.240308|0|608477.043241|Q
20261021|BKUI|3488|0|13243.087000|Q
20261021|BKV|368232.811160|12|540650.411223|Q
20261021|BKYI|17310|2556|78995.079300|Q
20261021|BL|139604.952988|0|322646.794216|Q
20261021|BLBD|142891.284871|0|211060.503119|Q
20261021|BLCK|504|0|1007.093000|Q
20261021|BLCO|63882.670000|0|208921.595455|Q
20261021|BLCR|539607.554800|0|634207.793230|Q
20261021|BLCV|1037.184885|0|1168.852685|Q
20261021|BLDG|56|0|969.236946|Q
20261021|BLDP|507253.777065|8200|772800.024468|Q
20261021|BLDR|294258.980738|24727|627672.615629|Q
20261021|BLDX|1703.048006|0|1967.723906|Q
20261021|BLES|1562.713337|0|3102.786734|Q
20261021|BLGR|23601|0|29849.061000|Q
20261021|BLIN|16274|0|43967.199218|Q
20261021|BLIV|108|0|121.402608|Q
20261021|BLK|147964.415912|0|299092.904795|Q
20261021|BLKB|164589.476498|0|242594.075672|Q
20261021|BLLN|76138.106818|0|118808.045452|Q
20261021|BLMN|589849.235003|0|821273.160155|Q
20261021|BLND|384648.560571|0|606319.500050|Q
20261021|BLNE|128762|0|255036.530524|Q
20261021|BLNK|321263.715300|1210|685920.890910|Q
20261021|BLOK|34790.463911|0|98249.226461|Q
20261021|BLOX|49810.108154|58|123203.309784|Q
20261021|BLRK|410|0|466|Q
20261021|BLRX|662|0|973.293020|Q
20261021|BLSH|225097.195124|23|432250.441666|Q
20261021|BLSM|18380.736094|0|23527.551163|Q
20261021|BLST|598|0|19658.913000|Q
20261021|BLTD|10215.838978|0|21035.861978|Q
20261021|BLTE|23203.009137|0|32392.668223|Q
20261021|BLUC|27651|166|34219|Q
20261021|BLUI|11707|0|12173|Q
20261021|BLUW|20|0|26|Q
20261021|BLUX|28422|0|54608.178000|Q
20261021|BLV|292306.129543|0|496872.245141|Q
20261021|BLW|44731.796672|0|106733.004045|Q
20261021|BLX|16957.487699|0|52289.581652|Q
20261021|BLZE|1587634.442883|200|2531711.210016|Q
20261021|BMA|55739.417402|307|219832.022067|Q
20261021|BMAR|1055|0|1726.713660|Q
20261021|BMAY|6493|0|7398|Q
20261021|BMBL|1102581.903026|4790|2409298.410469|Q
20261021|BME|11787.561913|0|16193.743613|Q
20261021|BMEA|1094496|149319|1895857.095905|Q
20261021|BMED|285|0|467.254147|Q
20261021|BMEZ|58635.569285|0|139976.384775|Q
20261021|BMGL|148747.233296|700|284502.233296|Q
20261021|BMHL|339|0|957|Q
20261021|BMI|219578.778569|60|319919.971874|Q
20261021|BMLpG|231|0|1228|Q
20261021|BMLpH|16950|1119|31016.706900|Q
20261021|BMLpJ|283|0|5173|Q
20261021|BMLpL|7213|0|11601.103200|Q
20261021|BMM|50619.674330|59|82684.391293|Q
20261021|BMMX|944|0|17408.278709|Q
20261021|BMN|7975.400300|0|28007.586400|Q
20261021|BMNG|138342.794829|0|175201.298030|Q
20261021|BMNP|3694.584758|0|7812.962180|Q
20261021|BMNR|4722776.039068|30382|12035479.231411|Q
20261021|BMNU|1200279.466457|3729|2402243.639060|Q
20261021|BMNZ|3847812.338800|518157.338800|4856368.346630|Q
20261021|BMO|52703.393333|41|92870.923996|Q
20261021|BMOP|16980|0|322287.896700|Q
20261021|BMR|2823.882352|0|21119.941391|Q
20261021|BMRA|2810|0|5156.902000|Q
20261021|BMRC|14930.037037|0|26979.852020|Q
20261021|BMRN|571748.144671|7|871042.863705|Q
20261021|BMSI|3|0|3|Q
20261021|BMVP|2.819600|0|191.968401|Q
20261021|BMY|1046522.850491|2192|2054828.167783|Q
20261021|BN|851213.534585|5681|1232543.538247|Q
20261021|BNAI|23793.541999|0|47422.052134|Q
20261021|BNAIW|862|0|3719|Q
20261021|BNAV|234|0|1045.414000|Q
20261021|BNC|173123.941303|0|343594.415858|Q
20261021|BND|4424431.097686|846|7468007.862902|Q
20261021|BNDC|1283|0|6537.938197|Q
20261021|BNDI|7943.839290|0|17422.182360|Q
20261021|BNDP|1597.643352|0|1825.045352|Q
20261021|BNDS|10538.469834|0|16541.170000|Q
20261021|BNDW|31575.457878|2564|69822.176048|Q
20261021|BNDX|1088121.134564|4277|3072982.523487|Q
20261021|BNDY|6805|0|25879.082533|Q
20261021|BNED|51931.407924|0|96065.469676|Q
20261021|BNGE|1|0|12|Q
20261021|BNGO|35332|100|75541.471941|Q
20261021|BNH|9481|0|15535.955430|Q
20261021|BNJ|10462|2404|17230.125000|Q
20261021|BNKD|38|0|109.818000|Q
20261021|BNKK|23223|0|55788.680321|Q
20261021|BNKU|6110.960719|0|8025.755719|Q
20261021|BNL|333192.399548|502|649916.650992|Q
20261021|BNMC|48|0|101|Q
20261021|BNO|293409.803325|1384|523697.565495|Q
20261021|BNOV|390|0|10830.046730|Q
20261021|BNR|3863.740740|0|9958.195521|Q
20261021|BNS|79181.012212|2828|208032.093852|Q
20261021|BNT|1942.953447|76|2945.977145|Q
20261021|BNTC|34926|0|59915.152531|Q
20261021|BNTX|89603.787885|0|373342.679291|Q
20261021|BNY|473650.067444|86|1015641.149328|Q
20261021|BNYpK|11001|0|34056|Q
20261021|BOAT|87729.607630|0|171110.623143|Q
20261021|BOBP|756|0|899|Q
20261021|BOBS|149823.916645|0|239102.389772|Q
20261021|BOC|22176.830489|50|40451.484872|Q
20261021|BOCT|7660.377000|0|11549.055000|Q
20261021|BODI|129|0|3824.694561|Q
20261021|BOE|13274.708433|0|83623.355807|Q
20261021|BOEG|3827|0|10765.430000|Q
20261021|BOEU|14192.364873|0|23829.586095|Q
20261021|BOF|13098.661644|0|49306.632945|Q
20261021|BOH|164109.996673|179|242844.852575|Q
20261021|BOHpA|8982|0|9858.511700|Q
20261021|BOHpB|1540|0|3186|Q
20261021|BOIL|1979912.353480|2963|2765993.879575|Q
20261021|BOKF|42763.465618|0|71886.436785|Q
20261021|BOLD|5536|0|18219.510666|Q
20261021|BOLT|6020.455046|0|16225.785112|Q
20261021|BON|7170|0|11901|Q
20261021|BOND|268979.704438|1828|799139.080204|Q
20261021|BOOM|19575.544531|0|37534.843381|Q
20261021|BOOT|181644.270910|0|368719.873762|Q
20261021|BORR|1344779.861070|1349|2633366.617756|Q
20261021|BOSC|11038|0|16887|Q
20261021|BOT|117341.296208|0|153935.788146|Q
20261021|BOTJ|995.633720|0|17109.625357|Q
20261021|BOTT|2007.952102|0|4175.021900|Q
20261021|BOTZ|293458.194269|238|453215.150835|Q
20261021|BOW|18372|460|46986.869641|Q
20261021|BOX|640993.432776|307|1413754.905887|Q
20261021|BOXA|95|0|481|Q
20261021|BOXL|2223|0|7158.904016|Q
20261021|BOXX|1509525.503330|1422|2462429.638268|Q
20261021|BP|2094969.131431|4155|4951627.332426|Q
20261021|BPAC|2|0|5|Q
20261021|BPAY|4.537200|0|11.576200|Q
20261021|BPH|7.640200|0|10.640200|Q
20261021|BPI|429.038500|0|550.879900|Q
20261021|BPOP|98292.699591|0|185848.336305|Q
20261021|BPOPM|10|0|22|Q
20261021|BPRE|68786.886200|0|382418.148966|Q
20261021|BPRN|2536|0|5393.936452|Q
20261021|BPYPM|8244|600|11235|Q
20261021|BPYPN|2692|0|2692|Q
20261021|BPYPO|1767|0|4258|Q
20261021|BPYPP|1763|0|2190.453000|Q
20261021|BQ|11371|0|29881.389812|Q
20261021|BR|121582.538609|246|193795.461465|Q
20261021|BRAG|239|0|625.357274|Q
20261021|BRAI|1203.705342|0|17183.769052|Q
20261021|BRAZ|4|0|400.515081|Q
20261021|BRBI|9|0|36.767676|Q
20261021|BRBR|544897.122407|0|1361753.374067|Q
20261021|BRBS|64475|0|653921.000080|Q
20261021|BRC|28718.877470|0|48992.508906|Q
20261021|BRCB|65609.018782|1124|106658.281410|Q
20261021|BRCC|18012.941836|0|34049.084433|Q
20261021|BRCE|3|0|6|Q
20261021|BREE|2|0|46|Q
20261021|BREM|6|0|8.419000|Q
20261021|BRES|297|0|1897|Q
20261021|BREW|336|0|347.909000|Q
20261021|BREZ|77|0|182|Q
20261021|BRF|789|0|4003.903006|Q
20261021|BRFH|1510|0|8127.276200|Q
20261021|BRHY|647|400|1226.234637|Q
20261021|BRIA|957|0|2957|Q
20261021|BRIB|275|0|3651.041000|Q
20261021|BRID|916|0|2908|Q
20261021|BRIE|51342|0|80286.995108|Q
20261021|BRIF|8409|0|9296.395300|Q
20261021|BRK/A|4|0|20.292847|Q
20261021|BRK/B|496258.462718|2465|1517407.505877|Q
20261021|BRKC|8094.773000|0|11158.403700|Q
20261021|BRKH|1|0|4|Q
20261021|BRKL|44|0|130|Q
20261021|BRKR|707700.214491|5|1482612.215366|Q
20261021|BRKRP|145|0|268.022189|Q
20261021|BRKU|6425.579657|0|28367.571290|Q
20261021|BRKW|869.058300|0|1790.715248|Q
20261021|BRLN|642|0|2348.749994|Q
20261021|BRLS|1426|0|3115.835522|Q
20261021|BRLT|3742.157894|2|11446.416212|Q
20261021|BRN|189|0|518.179100|Q
20261021|BRNX|1604|0|16323.966248|Q
20261021|BRNY|2349.024000|0|2574.049859|Q
20261021|BRO|265728.774161|1240|541271.976588|Q
20261021|BROL|41.037885|0|44.037885|Q
20261021|BROS|1064392.771749|5982|2130829.101890|Q
20261021|BRRR|3331.127226|0|4521.855248|Q
20261021|BRSL|344875.534277|1057|483198.281335|Q
20261021|BRSM|365|0|370|Q
20261021|BRSP|561843.721734|223|943128.180684|Q
20261021|BRSV|765|0|2487|Q
20261021|BRT|24210.190491|0|34677.738490|Q
20261021|BRTM|1|0|105|Q
20261021|BRTR|40236.336700|0|82121.127335|Q
20261021|BRTX|1934|856|6543.550000|Q
20261021|BRUN|602032.684897|8641|2149151.875136|Q
20261021|BRVE|67977.631628|0|85599.392543|Q
20261021|BRW|8538.250040|0|58336.681139|Q
20261021|BRX|294070.269227|7|586487.455315|Q
20261021|BRZD|134|0|152.079047|Q
20261021|BRZE|3455669.575910|10120|8940508.660089|Q
20261021|BRZL|285|0|1490|Q
20261021|BRZU|10014.806253|0|20781.560337|Q
20261021|BRZX|3|0|6|Q
20261021|BSAA|3|0|7|Q
20261021|BSAC|53579.338870|0|97396.380288|Q
20261021|BSBK|1000|0|4993|Q
20261021|BSBR|756192.679253|0|1075390.664383|Q
20261021|BSCA|6684|0|18424|Q
20261021|BSCQ|286787.680900|0|675817.390163|Q
20261021|BSCR|448216.032000|2268|910846.129090|Q
20261021|BSCS|178474.834900|0|563768.069140|Q
20261021|BSCT|252136.558566|0|895177.980276|Q
20261021|BSCU|320382.060400|0|641338.465920|Q
20261021|BSCV|130925.502300|0|844970.050920|Q
20261021|BSCW|87460.172500|0|278682.463700|Q
20261021|BSCX|42167.119000|300|144368.543000|Q
20261021|BSCY|53058.601600|0|138046.013960|Q
20261021|BSCZ|48770.649400|0|83289.580500|Q
20261021|BSEM|98372.088766|29388|128696.253960|Q
20261021|BSEP|1606.447300|0|6343.185725|Q
20261021|BSET|3015|0|7000.092378|Q
20261021|BSGR|176|0|7031.011300|Q
20261021|BSGT|45357.676900|0|58121.378200|Q
20261021|BSIN|101214.363568|2052|342081.884516|Q
20261021|BSJQ|13806|0|128279.066780|Q
20261021|BSJR|26600.521407|389|86426.809107|Q
20261021|BSJS|14708.126100|0|58827.844898|Q
20261021|BSJT|52361.683000|0|91049.968500|Q
20261021|BSJU|17986.723000|0|44950.100400|Q
20261021|BSJV|11201.990000|0|22509.562000|Q
20261021|BSJW|2005.781300|0|3148.506300|Q
20261021|BSJX|3|0|1165.166000|Q
20261021|BSJY|3|0|3|Q
20261021|BSL|6885|100|14422|Q
20261021|BSM|69138.945188|0|177866.890501|Q
20261021|BSMA|13575|0|26108|Q
20261021|BSMC|7310|0|14106.958000|Q
20261021|BSMQ|616|0|11547|Q
20261021|BSMR|46465.780100|668|67857.780100|Q
20261021|BSMS|45244.747100|0|89594.463100|Q
20261021|BSMT|10645|0|42813|Q
20261021|BSMU|17746|0|48447|Q
20261021|BSMV|9991|0|25601|Q
20261021|BSMW|89964|1180|143155.711000|Q
20261021|BSMY|12770|0|45202|Q
20261021|BSMZ|8655|0|46186|Q
20261021|BSOL|509201.827249|0|974167.085760|Q
20261021|BSP|647232.056260|0|811327.839926|Q
20261021|BSR|3.032414|0|3.064414|Q
20261021|BSRR|6708.429901|0|12571.381715|Q
20261021|BSRT|5646|0|15687.809400|Q
20261021|BSSX|16909|400|38701.042690|Q
20261021|BST|12369.807183|0|29779.492292|Q
20261021|BSTP|1|0|38|Q
20261021|BSTS|125|0|171|Q
20261021|BSTV|2319|0|2549.313600|Q
20261021|BSTZ|36031.959146|0|69864.613027|Q
20261021|BSV|1078194.706543|1859|1836317.476655|Q
20261021|BSVN|7100.017322|129|10752.529975|Q
20261021|BSVO|39274.622293|0|75718.045593|Q
20261021|BSX|2705336.479154|9128|5287083.343187|Q
20261021|BSY|1301417.663966|189|1523721.391283|Q
20261021|BTA|3|0|6|Q
20261021|BTAL|259762.852263|400|677083.232070|Q
20261021|BTBD|2058|0|2821.248627|Q
20261021|BTBT|5433030.693713|30000|10121922.573468|Q
20261021|BTC|208674.067298|3024|472550.822105|Q
20261021|BTCC|7538.190500|0|14879.767100|Q
20261021|BTCI|98642.884372|0|282075.729379|Q
20261021|BTCK|63|0|67.006400|Q
20261021|BTCL|14369.043728|0|41404.587212|Q
20261021|BTCO|4289.341028|0|8199.553226|Q
20261021|BTCS|380698.076269|0|722630.965779|Q
20261021|BTCT|291423.656320|0|522965.912113|Q
20261021|BTCU|6746.386100|0|10100.962000|Q
20261021|BTCW|590.952344|0|1584.189241|Q
20261021|BTCZ|6740045.910000|0|12507594.501675|Q
20261021|BTDL|45641.142100|0|64910.214100|Q
20261021|BTDR|2182580.063549|2382|3717675.963379|Q
20261021|BTE|3729946.526517|14134|8431639.656155|Q
20261021|BTG|4432111.802917|96098|10723221.148735|Q
20261021|BTGD|1691.774669|0|6582.107024|Q
20261021|BTGO|221849.093184|873|314139.676533|Q
20261021|BTI|1264781.979502|2205|2137375.834732|Q
20261021|BTLN|419|0|2098.750000|Q
20261021|BTMD|39217.696682|0|75492.742682|Q
20261021|BTO|6974.094215|0|19248.796957|Q
20261021|BTOC|1045|0|1697.500000|Q
20261021|BTOT|0.500000|0|6.500000|Q
20261021|BTQ|228883.341769|14251|486173.408958|Q
20261021|BTSG|309465.704169|82|396870.377521|Q
20261021|BTSGU|230|0|231|Q
20261021|BTT|12061|0|55231.721490|Q
20261021|BTTC|416989|1000|855878.449128|Q
20261021|BTU|262561.361295|1503|432351.403700|Q
20261021|BTX|131122.818059|0|239834.774788|Q
20261021|BTZ|65077.672000|0|172199.947650|Q
20261021|BUCK|30784.854313|0|74039.032763|Q
20261021|BUD|556802.168611|1841|1430188.406042|Q
20261021|BUDA|3739|0|4910.415367|Q
20261021|BUFB|7330.693939|0|9359.269639|Q
20261021|BUFC|6822|0|18143|Q
20261021|BUFD|265656.574959|0|319221.104559|Q
20261021|BUFE|3|0|30|Q
20261021|BUFF|29674.123098|300|45057.740928|Q
20261021|BUFG|7313.307000|0|12913.485500|Q
20261021|BUFH|47163.045924|0|50367.045924|Q
20261021|BUFI|13275|0|13392|Q
20261021|BUFM|29403|0|38921|Q
20261021|BUFP|79016.761300|0|109369.463953|Q
20261021|BUFQ|96323.911869|0|128960.962059|Q
20261021|BUFR|425172.952784|0|991712.228013|Q
20261021|BUFS|10568.025111|0|16137.206411|Q
20261021|BUFT|9889.327400|0|16720.019700|Q
20261021|BUFX|803|0|1252|Q
20261021|BUFY|16483|0|19468.775000|Q
20261021|BUFZ|54769.006100|0|387226.891700|Q
20261021|BUG|238012.242061|0|692136.882609|Q
20261021|BUI|17582.354386|0|31505.509753|Q
20261021|BUIL|1905.600000|0|2013.957000|Q
20261021|BUL|2102|0|7248.092761|Q
20261021|BULD|1183|0|1728.528000|Q
20261021|BULG|299|0|872.787300|Q
20261021|BULL|1063061.263288|4853|2530911.810920|Q
20261021|BULLW|29|0|29|Q
20261021|BULZ|65230.219839|0|126274.217344|Q
20261021|BUR|232363.826636|5|916670.806505|Q
20261021|BURL|173777.404146|80|360359.258667|Q
20261021|BURU|168365|10633|505767.756687|Q
20261021|BUSA|16961.081800|0|22812.096800|Q
20261021|BUSE|86513.264263|0|154574.643757|Q
20261021|BUSEP|504|0|1583.519400|Q
20261021|BUSM|5015|3|11393.646000|Q
20261021|BUUU|7437.860631|0|10407.123739|Q
20261021|BUXX|56235.662527|0|116398.737774|Q
20261021|BUYB|1605|0|1718.964808|Q
20261021|BUYO|36|0|48.359000|Q
20261021|BUYW|217436.734165|0|265870.312565|Q
20261021|BUZZ|203.388097|1|880.537372|Q
20261021|BV|92192.266871|0|227062.148976|Q
20261021|BVAL|29286|0|34496|Q
20261021|BVC|389|0|1607.792469|Q
20261021|BVFL|3246|0|7254.228000|Q
20261021|BVN|109875.467560|0|193629.482583|Q
20261021|BVS|117933.149248|6031|173235.051819|Q
20261021|BW|488108.276503|0|1116254.934837|Q
20261021|BWA|306591.195048|4546|1335538.951534|Q
20261021|BWAY|13316.212007|100|22524.176400|Q
20261021|BWB|12310.411900|0|31654.614411|Q
20261021|BWBBP|1874|0|1889|Q
20261021|BWEN|30717.030394|0|142721.496704|Q
20261021|BWET|40141.749821|0|68951.296202|Q
20261021|BWFG|4689.724482|10|8404.213997|Q
20261021|BWG|9387|0|47898.369000|Q
20261021|BWIN|138820.345900|0|402659.711107|Q
20261021|BWIV/WS|118|0|186.551834|Q
20261021|BWLP|151222.769611|1928|203309.176166|Q
20261021|BWMN|44461.891044|600|135080.091458|Q
20261021|BWMX|5450.061919|0|29764.073908|Q
20261021|BWpA|4661|0|7272.318600|Q
20261021|BWQG|3|0|6|Q
20261021|BWTG|2.025000|0|3.733000|Q
20261021|BWX|205993.043757|2|261505.887942|Q
20261021|BWXT|188927.863366|5|333180.622456|Q
20261021|BWZ|3463.448598|0|5189.789688|Q
20261021|BX|757629.717348|1996|1926801.995962|Q
20261021|BXBL|18544.697920|0|32025.484034|Q
20261021|BXC|29934.129752|0|48085.780217|Q
20261021|BXDC|312673.278293|300|694812.054167|Q
20261021|BXMT|534309.000440|5948|797310.285630|Q
20261021|BXP|218136.918258|0|323062.184855|Q
20261021|BXSL|401373.340095|1142|747797.109273|Q
20261021|BY|19743|0|31972.253374|Q
20261021|BYAH|564|0|1146.065542|Q
20261021|BYD|250762.850102|59|408623.063368|Q
20261021|BYFC|55.192932|0|1679.651374|Q
20261021|BYLD|16171|0|72461.792760|Q
20261021|BYND|252140.920260|100|359574.849410|Q
20261021|BYRE|606.038387|0|1972.497387|Q
20261021|BYRN|42566.578401|0|68908.556086|Q
20261021|BYSI|563|0|11991.565419|Q
20261021|BZ|1392018.165792|0|2104201.447602|Q
20261021|BZAI|396784|37402|876525.792479|Q
20261021|BZAIW|5729|0|7251|Q
20261021|BZFD|16613.524042|0|31587.242559|Q
20261021|BZFDW|3929|0|14102|Q
20261021|BZQ|8219.270230|0|15403.077510|Q
20261021|BZUN|47942.736617|1200|191997.734262|Q
20261021|BZZ|5589|0|8663.031299|Q
20261021|C|672878.952504|1260|1919505.644545|Q
20261021|CAAA|1780|0|2722.415000|Q
20261021|CAAP|161178.329972|0|264438.867814|Q
20261021|CAAS|327|0|3153.225558|Q
20261021|CABA|624691.386659|0|1174898.667616|Q
20261021|CABO|154533.727756|23994.136873|362984.497778|Q
20261021|CABR|78|50|571|Q
20261021|CABZ|15.548400|0|214.571448|Q
20261021|CAC|10429.218011|0|21788.062949|Q
20261021|CACC|15021.047499|0|23623.723819|Q
20261021|CACI|49138.063887|0|88187.248527|Q
20261021|CADL|202977.490432|11|397812.768136|Q
20261021|CAE|78781.037673|0|155479.122091|Q
20261021|CAES|61|0|70|Q
20261021|CAF|96|0|673.703610|Q
20261021|CAFG|8235|0|13117.310000|Q
20261021|CAFX|4211|0|132767.041000|Q
20261021|CAG|1760935.922908|6568|3302215.331971|Q
20261021|CAGE|58820.906440|0|64512.454440|Q
20261021|CAH|369498.594140|0|591502.286509|Q
20261021|CAI|501074.719798|1266|853490.543968|Q
20261021|CAIE|269727.453411|0|338976.076605|Q
20261021|CAII|3|0|6|Q
20261021|CAIQ|103685.060132|0|206004.409262|Q
20261021|CAKE|368857.901741|162|580971.574710|Q
20261021|CAL|78412.466751|0|111613.262620|Q
20261021|CALC|25643|0|42461.186296|Q
20261021|CALF|87935.864316|0|156544.342172|Q
20261021|CALI|162435.768480|0|187909.326051|Q
20261021|CALM|185684.035145|90|331095.664646|Q
20261021|CALX|115471.759643|96|281971.383593|Q
20261021|CALY|291490.588388|278|415720.221671|Q
20261021|CAM|275873|2117|333112.018194|Q
20261021|CAMC|13|0|16|Q
20261021|CAML|21886|0|29241.041162|Q
20261021|CAMP|30983.403033|0|92761.914074|Q
20261021|CAMT|203557.159739|26|259324.991724|Q
20261021|CAN|2982240.179300|32200|4933699.224433|Q
20261021|CANC|5921.337587|0|11950.852616|Q
20261021|CANE|12671.055780|0|55931.824247|Q
20261021|CANF|2414|0|9978.726315|Q
20261021|CANG|463566.200952|13555|710521.371895|Q
20261021|CANQ|286|0|289.323800|Q
20261021|CAOS|12417.453551|0|13616.624928|Q
20261021|CAPA|106|0|281.928721|Q
20261021|CAPE|494|0|6042.111900|Q
20261021|CAPL|5339.682501|0|9263.509370|Q
20261021|CAPN|3|0|6|Q
20261021|CAPNU|6|0|6|Q
20261021|CAPR|788216.992639|45775.508640|1607644.101124|Q
20261021|CAPS|36615.772100|149|66204.495790|Q
20261021|CAQ|3|0|3|Q
20261021|CAR|48508.873412|0|74473.026955|Q
20261021|CARD|619|0|7859|Q
20261021|CARE|17979.704734|0|39062.837303|Q
20261021|CARG|334554.173240|0|415578.505737|Q
20261021|CARK|1|0|6|Q
20261021|CARL|54152.223242|64|61081.787674|Q
20261021|CARR|631720.657996|2163|1237984.597254|Q
20261021|CARS|138969.790900|0|217659.377310|Q
20261021|CART|767571.337271|179|1018881.899638|Q
20261021|CARX|3|0|32|Q
20261021|CARY|183500.320000|0|1278985.313114|Q
20261021|CARZ|149|0|4128.815897|Q
20261021|CAS|1936.355400|0|1944.178400|Q
20261021|CASH|72200.734399|0|120609.965501|Q
20261021|CASS|8387|0|14263.779714|Q
20261021|CAST|23957.272664|26|58476.822710|Q
20261021|CASY|105325.969726|0|137575.259750|Q
20261021|CAT|332457.274594|438|790752.672149|Q
20261021|CATF|1525|0|3567|Q
20261021|CATG|8110.553800|0|16058.101483|Q
20261021|CATH|6986.779815|0|14546.992364|Q
20261021|CATL|798.069889|0|1816.577017|Q
20261021|CATO|7982|0|16690.690540|Q
20261021|CATX|340726.894916|0|509625.018967|Q
20261021|CATY|63339.968117|0|82945.449250|Q
20261021|CAUG|5|0|5|Q
20261021|CAVA|621173.253704|14|921514.141390|Q
20261021|CB|296507.055102|161|726967.980802|Q
20261021|CBAN|12348|0|24089.934871|Q
20261021|CBAT|14049.819414|0|29494.941779|Q
20261021|CBC|241912.593924|14|429628.478679|Q
20261021|CBFV|391|0|542|Q
20261021|CBIL|3|0|7|Q
20261021|CBIO|46754|1000|71493.021375|Q
20261021|CBK|2219|0|4102|Q
20261021|CBL|29218.968320|0|55716.021621|Q
20261021|CBLL|90349.426620|0|175661.649745|Q
20261021|CBLS|303.164349|0|576.164349|Q
20261021|CBNA|3007|0|4131.887538|Q
20261021|CBNK|53954|0|88225.841643|Q
20261021|CBOA|3|0|6|Q
20261021|CBOE|217810.274342|2|394463.625919|Q
20261021|CBOJ|18|0|338.215120|Q
20261021|CBOL|271|0|578.151100|Q
20261021|CBON|983.565577|0|1150.749077|Q
20261021|CBOO|3.261000|0|710.261000|Q
20261021|CBOT|52|0|52|Q
20261021|CBOX|2392.693900|0|4756.270700|Q
20261021|CBOY|3|0|6|Q
20261021|CBRE|278070.245680|0|850461.492583|Q
20261021|CBRG|6465107.487582|58217|12648327.564337|Q
20261021|CBRL|149608.394284|0|253796.909293|Q
20261021|CBRS|1880471.745989|6388|3622333.013164|Q
20261021|CBRX|435702.066900|318|657493.992204|Q
20261021|CBRZ|15745|0|34950.325257|Q
20261021|CBSH|149654.872251|822|290779.558233|Q
20261021|CBT|94820.425170|2|132685.028904|Q
20261021|CBTA|7|0|224|Q
20261021|CBTJ|645|0|1300.763800|Q
20261021|CBTL|3|0|6|Q
20261021|CBTO|3|0|37|Q
20261021|CBTY|7|0|11|Q
20261021|CBU|26619.880842|0|43969.722700|Q
20261021|CBUS|14425|0|15638.542856|Q
20261021|CBXA|3|0|6|Q
20261021|CBXJ|1180|0|2301|Q
20261021|CBXL|304|0|627.000300|Q
20261021|CBXO|3|0|6|Q
20261021|CBZ|181502.182270|0|369493.479194|Q
20261021|CC|483027.444737|3964|783113.861177|Q
20261021|CCAP|42968.025228|363|63614.851069|Q
20261021|CCB|33987.125774|0|56489.818883|Q
20261021|CCBG|14477|0|23426.337936|Q
20261021|CCC|4173401.084964|312735|13389696.310881|Q
20261021|CCCC|322193.093834|0|806470.475706|Q
20261021|CCCTW|20200|0|20200|Q
20261021|CCD|23005.466235|0|47177.021480|Q
20261021|CCEC|36|0|149.413904|Q
20261021|CCEF|74.035184|0|1059.946184|Q
20261021|CCEL|5032.629086|0|8728.581926|Q
20261021|CCEP|400463.677759|21|570691.154691|Q
20261021|CCFE|2|0|3|Q
20261021|CCG|23085.551899|27|47830.840533|Q
20261021|CCHH|2107|0|5487.618080|Q
20261021|CCI|945970.758579|16894|2312295.496328|Q
20261021|CCID|498|0|975|Q
20261021|CCIF|26191.480806|8927.154600|84993.209830|Q
20261021|CCII|20|0|79|Q
20261021|CCJ|399582.534751|342|1085331.290154|Q
20261021|CCK|161409.467012|3|304987.364968|Q
20261021|CCL|3562121.015546|16167|7208147.152271|Q
20261021|CCLD|70489.861143|0|123380.906327|Q
20261021|CCM|1230|21|1425|Q
20261021|CCML|1031.636100|0|1307.441800|Q
20261021|CCNE|11716.700093|7|20266.028093|Q
20261021|CCNEP|1|0|2|Q
20261021|CCNR|4421.496921|0|5488.496921|Q
20261021|CCOI|232366.216787|5447|447109.402358|Q
20261021|CCOM|0.040965|0|12.178469|Q
20261021|CCOR|15.363810|0|402.453480|Q
20261021|CCPX|3|0|6.050000|Q
20261021|CCS|26192.972747|274|49298.132406|Q
20261021|CCSB|10|0|633|Q
20261021|CCSI|15417.853500|0|30221.145493|Q
20261021|CCSO|505.081004|0|2192.200004|Q
20261021|CCTG|26084|0|43268.500000|Q
20261021|CCU|26102.936859|0|80567.016206|Q
20261021|CCUP|8206.910802|0|16658.581932|Q
20261021|CCXI|375992.907441|7900|1095570.438055|Q
20261021|CCXIU|45|0|813.643255|Q
20261021|CCXIW|449|49|450|Q
20261021|CCZ|4|0|51|Q
20261021|CD|88434.639199|1351|117641.526147|Q
20261021|CDC|560.626454|0|7399.744440|Q
20261021|CDE|17630825.411652|34555|24971604.758819|Q
20261021|CDEI|126|0|330|Q
20261021|CDIG|1173|0|1177.883000|Q
20261021|CDIO|6691|0|21938.335455|Q
20261021|CDIOW|9800|0|17000|Q
20261021|CDL|2625|0|6630.987694|Q
20261021|CDLR|37915.991972|0|53907.437236|Q
20261021|CDLX|1846|0|4962.985826|Q
20261021|CDNA|263434.444938|0|662317.837013|Q
20261021|CDNG|806|0|1339.610000|Q
20261021|CDNL|125364.907038|0|224300.729003|Q
20261021|CDNS|338975.655933|215|869567.323598|Q
20261021|CDP|108751.531457|3|161197.297291|Q
20261021|CDRE|70660.853418|532|250909.067027|Q
20261021|CDRO|582|0|1919.777697|Q
20261021|CDRpB|200|200|200|Q
20261021|CDT|304767|69685|701644.117396|Q
20261021|CDTG|8822|0|12889.345012|Q
20261021|CDW|267222.202085|244|402561.118163|Q
20261021|CDX|4444.803900|0|24614.688742|Q
20261021|CDXS|146451.089569|681|425734.417814|Q
20261021|CDZI|126830.605333|0|268424.225001|Q
20261021|CDZIP|72|0|2214|Q
20261021|CE|174976.764730|62|332852.237281|Q
20261021|CECO|180013.915430|132|550106.641611|Q
20261021|CEE|9328.051347|0|14719.051347|Q
20261021|CEF|37445.476040|1807|120807.110385|Q
20261021|CEFA|5969|0|6853.489788|Q
20261021|CEFD|168|0|331.057000|Q
20261021|CEFS|29289.163008|0|55069.954448|Q
20261021|CEFZ|663.021200|0|745.227200|Q
20261021|CEG|416232.575417|1142|1081664.041116|Q
20261021|CEGX|23326.729180|0|52959.574634|Q
20261021|CELC|381132.863461|0|546752.779497|Q
20261021|CELGr|1060|640|1150|Q
20261021|CELH|877498.904874|5407|1943358.875321|Q
20261021|CELU|82821.778427|5845.638815|109702.062894|Q
20261021|CELZ|9320|0|35688.960000|Q
20261021|CEMB|33035.701924|5500|872350.147708|Q
20261021|CENN|1174.689083|0|5165.597857|Q
20261021|CENT|12959.259585|0|16556.858209|Q
20261021|CENTA|82196.418185|0|125474.895275|Q
20261021|CENX|462169.418208|281|879062.828535|Q
20261021|CEPF|81|0|775|Q
20261021|CEPI|10517.892074|0|20111.258016|Q
20261021|CEPL|51334.063940|0|109173.664643|Q
20261021|CEPO|153|0|1160.282678|Q
20261021|CEPS|12.866798|0|212.866798|Q
20261021|CEPU|75969.249269|0|131781.443491|Q
20261021|CEPV|3|0|3|Q
20261021|CERS|231240.554772|12|609948.520465|Q
20261021|CERT|302731.254260|0|635463.014400|Q
20261021|CERY|14517.151327|0|28547.733337|Q
20261021|CET|7189.053215|0|17115.806875|Q
20261021|CETX|1359.070000|0|6791.239123|Q
20261021|CETY|119|0|358.990000|Q
20261021|CEV|15768|0|29614.234400|Q
20261021|CEVA|69543.522862|0|155295.845533|Q
20261021|CEW|211|0|2862.649436|Q
20261021|CF|454877.226446|0|783617.761095|Q
20261021|CFA|41|0|1373.216957|Q
20261021|CFBK|2697|0|9021.331106|Q
20261021|CFFI|5424|0|6646.808569|Q
20261021|CFFN|129091.082274|10|259052.479633|Q
20261021|CFG|672466.445913|1648|1182118.726926|Q
20261021|CFGpE|3603.581500|321|24162.537300|Q
20261021|CFGpH|11100|0|21892|Q
20261021|CFGpI|1783|9|6286.370000|Q
20261021|CFIT|7630|0|8046|Q
20261021|CFND|1195|0|6770|Q
20261021|CFO|665|0|3092.558892|Q
20261021|CFR|73370.446292|0|101360.557905|Q
20261021|CFRpB|3430|0|8167.093000|Q
20261021|CFTRpA|71|0|1804|Q
20261021|CG|600153.912090|762|1061309.781130|Q
20261021|CGABL|12794|0|18575.526000|Q
20261021|CGAU|61049.740090|25|129461.696282|Q
20261021|CGBD|139534.450335|0|202193.053946|Q
20261021|CGBL|580273.131970|6300|1043597.658264|Q
20261021|CGC|1439981.891030|42605|2772485.308937|Q
20261021|CGCB|2680971.704587|0|2931542.699474|Q
20261021|CGCF|2|0|9.545824|Q
20261021|CGCP|1236060.091270|0|2137089.901297|Q
20261021|CGCV|83215.382950|0|139709.432820|Q
20261021|CGDG|192083.271725|0|288425.678018|Q
20261021|CGDV|1063930.393597|200|1962676.622460|Q
20261021|CGEM|170980.772220|0|221242.990372|Q
20261021|CGEN|35531.634279|1080|62143.562069|Q
20261021|CGFS|957.195560|0|972.195560|Q
20261021|CGGE|144631.076300|17|251058.421220|Q
20261021|CGGG|1297.457800|0|12248.102100|Q
20261021|CGGO|428928.587190|0|634295.948417|Q
20261021|CGGR|722368.778549|500|1304158.963712|Q
20261021|CGHM|1595472.644633|900|1849685.705033|Q
20261021|CGHY|30818.586100|0|39323.068100|Q
20261021|CGIB|23011.119100|0|66909.788900|Q
20261021|CGIC|106625.560672|7648|355831.397641|Q
20261021|CGIE|37420.559300|0|121397.420345|Q
20261021|CGMM|464494.548033|0|622316.963174|Q
20261021|CGMS|603949.464369|2130|1160833.859301|Q
20261021|CGMU|1563001.401922|900|2788352.645842|Q
20261021|CGNG|180855.541391|300|257764.269751|Q
20261021|CGNT|46292.026853|700|133141.552548|Q
20261021|CGNX|194960.962995|314|537659.874914|Q
20261021|CGO|9027.083752|0|13343.089752|Q
20261021|CGON|103083.992286|0|162875.127648|Q
20261021|CGOV|3|0|8.837300|Q
20261021|CGPT|2|0|5|Q
20261021|CGRO|3|0|107|Q
20261021|CGSD|297035.322038|0|508025.076728|Q
20261021|CGSM|457119.905100|0|585792.332420|Q
20261021|CGTL|671.650000|313|1899.253670|Q
20261021|CGTX|100537|0|190417.414533|Q
20261021|CGUI|248153|0|391467.010974|Q
20261021|CGUS|339477.767783|1267|668528.353827|Q
20261021|CGV|1819.125156|0|4710.125156|Q
20261021|CGVV|6349.631612|0|9096.696612|Q
20261021|CGW|2205.922161|0|18781.096679|Q
20261021|CGXU|372133.387527|0|513572.452845|Q
20261021|CHA|121592.273004|200|412730.078141|Q
20261021|CHAD|4458.673800|0|12865.140923|Q
20261021|CHAI|16217|0|72043.960097|Q
20261021|CHAR|500|0|2903|Q
20261021|CHAT|94408.790260|0|241526.137776|Q
20261021|CHAU|12560|0|30539.354515|Q
20261021|CHCI|3580.563261|0|7110.563261|Q
20261021|CHCO|7310.185740|0|18181.255187|Q
20261021|CHCT|53476.607373|0|120674.297468|Q
20261021|CHD|322377.586670|1026|623847.811845|Q
20261021|CHDG|803|0|811|Q
20261021|CHDN|135447.338481|0|280800.641000|Q
20261021|CHE|26779.322888|1|46667.115718|Q
20261021|CHEF|93387.588674|0|205534.053250|Q
20261021|CHGA|34042|0|70948.903834|Q
20261021|CHGG|195719.052500|1600|457719.137628|Q
20261021|CHGX|3582.534264|0|5159.286308|Q
20261021|CHH|114514.225521|8|217179.426008|Q
20261021|CHI|118684.793424|0|163889.681770|Q
20261021|CHIP|109|0|403.081000|Q
20261021|CHIQ|2124|0|5377.053897|Q
20261021|CHKP|407176.445852|12|769673.927225|Q
20261021|CHMG|5644.122600|0|11670.532600|Q
20261021|CHMI|25546.354041|8101|113961.094891|Q
20261021|CHNL|142|0|176.464000|Q
20261021|CHNU|3330.296500|0|4739.647908|Q
20261021|CHPG|2|0|5|Q
20261021|CHPS|9471.643848|0|15912.436736|Q
20261021|CHPT|237206.812843|1546|360063.385984|Q
20261021|CHPX|2094.275308|0|8142.475322|Q
20261021|CHPY|140611.389017|0|257876.110380|Q
20261021|CHR|1361|0|9090.434819|Q
20261021|CHRD|281730.411079|0|428093.546370|Q
20261021|CHRI|3.994200|0|29.999200|Q
20261021|CHRN|33470.600759|845|45909.952663|Q
20261021|CHRS|462562.692190|0|711085.358191|Q
20261021|CHRW|228382.979522|28|440846.382094|Q
20261021|CHSCL|18889|0|33147.726000|Q
20261021|CHSCM|28056|0|46022|Q
20261021|CHSCN|14801.002800|0|52151.002800|Q
20261021|CHSCO|2656.117600|0|5339.274400|Q
20261021|CHSCP|1907.271900|0|3057.417900|Q
20261021|CHSN|49|0|14212.146096|Q
20261021|CHT|48117.574680|0|71761.733890|Q
20261021|CHTR|913628.041024|1700|1246685.636522|Q
20261021|CHTRP|2525|0|4047.012425|Q
20261021|CHW|81678.511343|0|164255.279763|Q
20261021|CHWM|779|0|3861.368118|Q
20261021|CHWY|820030.804658|2533|2535317.864146|Q
20261021|CHY|77924.254920|0|146263.548460|Q
20261021|CHYG|2|0|7|Q
20261021|CHYM|257972.863227|39|650975.021280|Q
20261021|CI|201167.635498|1524|426237.224034|Q
20261021|CIA|33039|0|49809.438395|Q
20261021|CIB|83655.565398|0|123503.072321|Q
20261021|CIBR|353604.892478|12|697275.638391|Q
20261021|CICB|8|0|844|Q
20261021|CICC|300|0|301|Q
20261021|CIEG|154145.197000|0|319278.809812|Q
20261021|CIEI|3|0|7|Q
20261021|CIEN|843453.550637|66|1534524.979581|Q
20261021|CIEX|3924|0|13643.923441|Q
20261021|CIFC|1367|104|1481|Q
20261021|CIFG|1345962|298864|2033690.998663|Q
20261021|CIFR|8754055.862156|99960|20481065.502561|Q
20261021|CIFU|325803.900500|57051.190900|991758.571132|Q
20261021|CIG|1381960.195929|1495|2136579.534933|Q
20261021|CIG/C|14.369368|0|60.902708|Q
20261021|CIGI|40105.802703|7|58429.847817|Q
20261021|CIGL|37934|0|80665.723434|Q
20261021|CII|17257.475803|0|32062.631152|Q
20261021|CIIT|166|0|1287.965540|Q
20261021|CIK|100763.767339|0|213599.151481|Q
20261021|CIM|270788.868146|100|421492.329123|Q
20261021|CIMN|1056|0|1599|Q
20261021|CIMO|1396.119600|0|2353.240200|Q
20261021|CIMP|3402|200|5673|Q
20261021|CIMpA|6421|0|14320.309000|Q
20261021|CIMpB|5694|0|8735.464000|Q
20261021|CIMpC|4044|0|8645.817000|Q
20261021|CIMpD|532|0|2131.483000|Q
20261021|CINF|105830.791658|46|161922.645475|Q
20261021|CING|36838.539130|0|77899.426275|Q
20261021|CINT|4791.250519|0|67671.440326|Q
20261021|CION|63652.171583|0|148968.071138|Q
20261021|CIR|363|0|541|Q
20261021|CIRC|269575|17293|711165.850203|Q
20261021|CISO|43841|0|140567.924300|Q
20261021|CISS|355247|0|753467.972828|Q
20261021|CITR|19863|4586|81921.598360|Q
20261021|CIVB|7677.838750|0|23846.856914|Q
20261021|CIX|3947.135626|0|5041.399751|Q
20261021|CJMB|1559096|270689|2443456.661664|Q
20261021|CJUN|5|0|5|Q
20261021|CKX|100|0|358|Q
20261021|CL|735706.705354|539|1242120.700814|Q
20261021|CLAR|29127.260783|4600|68349.405828|Q
20261021|CLB|87199|308|185161.120348|Q
20261021|CLBK|762833.605657|30|1655702.916114|Q
20261021|CLBR|2172|0|22806|Q
20261021|CLBT|106518.517358|274|322224.565571|Q
20261021|CLCG|773.809400|0|1613.809400|Q
20261021|CLCV|43|0|436|Q
20261021|CLDI|16791|0|54792|Q
20261021|CLDT|42319.944228|0|237181.451872|Q
20261021|CLDTpA|920|0|1882.122800|Q
20261021|CLDX|219997.595063|0|401764.170251|Q
20261021|CLF|4769146.149305|1013031.064175|10259176.375127|Q
20261021|CLFD|22255.034482|0|37540.797792|Q
20261021|CLGN|1637|0|5654.533200|Q
20261021|CLH|54531.226150|0|117455.623634|Q
20261021|CLIK|6032|0|14773.199980|Q
20261021|CLIP|81690.517896|907|137012.848091|Q
20261021|CLIR|787|0|1500.120788|Q
20261021|CLLS|42205|0|130403.612570|Q
20261021|CLM|293830.689573|0|726061.550254|Q
20261021|CLMB|29643.169650|2416|104288.160495|Q
20261021|CLMT|270105.893410|706|712773.059934|Q
20261021|CLNE|459749.709500|5145|1014952.648217|Q
20261021|CLNK|15397.916502|0|26508.806297|Q
20261021|CLNN|12877.516876|0|34367.293694|Q
20261021|CLOA|68667.311932|0|204084.003891|Q
20261021|CLOB|4330.153600|0|5646.497300|Q
20261021|CLOC|244|0|3604|Q
20261021|CLOI|63960.047600|194|104805.108873|Q
20261021|CLOU|49660.457824|0|137567.987733|Q
20261021|CLOV|450479.489919|857|1467506.991313|Q
20261021|CLOX|44451.066176|0|104716.722992|Q
20261021|CLOZ|72966.042882|0|334350.845738|Q
20261021|CLPR|956.647958|0|11933.023455|Q
20261021|CLPS|1563|0|1828.260000|Q
20261021|CLPT|68694.318127|274|126440.643885|Q
20261021|CLRB|48146|3|75834.942423|Q
20261021|CLRO|31369.323100|7610|57687.896540|Q
20261021|CLS|287697.982293|1408|728637.935033|Q
20261021|CLSE|140336.300476|75|174033.868114|Q
20261021|CLSK|5988461.635052|38725|9758611.482234|Q
20261021|CLSKW|10|0|10.497636|Q
20261021|CLSM|686.856100|0|3134.365600|Q
20261021|CLST|12|0|17|Q
20261021|CLSX|352858.090850|0|426942.845151|Q
20261021|CLUB|2|0|64.040000|Q
20261021|CLVT|712357.661149|5613|1653667.322103|Q
20261021|CLW|17550.574738|0|37439.273347|Q
20261021|CLWT|1994|0|18557.835409|Q
20261021|CLX|614996.543589|453|958957.258408|Q
20261021|CLYM|218866.726341|0|317235.425272|Q
20261021|CM|32382.734239|18|140902.099489|Q
20261021|CMAG|254|0|1937.234000|Q
20261021|CMAY|1|0|6|Q
20261021|CMBO|3|0|3|Q
20261021|CMBS|1204|0|168999.009427|Q
20261021|CMBT|94766.644795|12|254676.209172|Q
20261021|CMC|179748.413141|1822|317236.028106|Q
20261021|CMCI|1|0|79|Q
20261021|CMCL|45701.944944|150|99580.359913|Q
20261021|CMCM|607.448579|0|1014.112578|Q
20261021|CMCO|45178.741630|0|115126.618310|Q
20261021|CMCSA|5973258.157054|12669|12750524.000867|Q
20261021|CMCT|18750|1897|30935.013400|Q
20261021|CMDB|12433.619649|69|18111.587817|Q
20261021|CMDT|19678.248229|0|30466.619202|Q
20261021|CMDY|11697.056127|0|20858.650285|Q
20261021|CME|208372.214323|0|685827.401076|Q
20261021|CMF|384735.802766|730|1399083.175358|Q
20261021|CMG|4294980.902650|9274|12923044.714484|Q
20261021|CMI|301923.256468|0|462691.512554|Q
20261021|CMMB|4107|0|9644.147163|Q
20261021|CMND|566|0|2098.511414|Q
20261021|CMP|41412.860665|0|95478.067594|Q
20261021|CMPR|71264.946112|0|116875.645511|Q
20261021|CMPS|181327.486042|1010|542097.976780|Q
20261021|CMPX|275433.844702|0|683990.554265|Q
20261021|CMRC|63384.710350|52|188099.776528|Q
20261021|CMRE|58843.272084|0|133181.777825|Q
20261021|CMREpB|12|0|84|Q
20261021|CMREpC|211|0|2946|Q
20261021|CMS|342193.894595|2193|833725.589316|Q
20261021|CMSA|1850|147|8044|Q
20261021|CMSC|13931|0|19427.950000|Q
20261021|CMSD|19676|0|72810.893000|Q
20261021|CMSpC|7783.124600|2552|15477.124600|Q
20261021|CMT|6213|0|14546.191566|Q
20261021|CMTG|162090.827465|0|1039785.241513|Q
20261021|CMTL|68977.082473|13|171095.443172|Q
20261021|CMTV|1954.195742|0|4003.244094|Q
20261021|CNA|54190.417608|3|97839.047566|Q
20261021|CNAV|203|0|1135.072600|Q
20261021|CNBS|1755|0|2942.586500|Q
20261021|CNC|450140.792570|201|1013425.970146|Q
20261021|CNCK|2984|0|6247.333333|Q
20261021|CNDT|63115.782045|250|211413.918255|Q
20261021|CNEQ|29742.597000|0|95758.361367|Q
20261021|CNET|124|0|585|Q
20261021|CNEY|8242|0|12424|Q
20261021|CNF|23|0|233.595745|Q
20261021|CNH|2402421.284914|2568|3542263.848238|Q
20261021|CNI|145859.768802|79|313847.578038|Q
20261021|CNK|399238.335922|0|705392.844066|Q
20261021|CNL|16196.370146|0|19809.496956|Q
20261021|CNM|260591.126255|0|443943.469417|Q
20261021|CNMD|82598.101741|0|144271.184483|Q
20261021|CNNE|50879.623195|0|101718.455501|Q
20261021|CNO|96997.193431|500|134799.174524|Q
20261021|CNOB|42182.388098|0|69504.492449|Q
20261021|CNOBP|73|0|85|Q
20261021|CNOpA|6|0|733|Q
20261021|CNP|810374.301306|55|1051363.465347|Q
20261021|CNQ|550525.925554|1|971644.764624|Q
20261021|CNQQ|89.152064|0|144.152064|Q
20261021|CNR|79563.412109|1300|134596.621081|Q
20261021|CNRG|1287.324516|0|20645.407653|Q
20261021|CNS|51417.871175|0|90124.084276|Q
20261021|CNSP|56|0|248.896192|Q
20261021|CNSY|23467.897710|0|27537.312198|Q
20261021|CNTB|515140.518664|78896.265662|863164.715162|Q
20261021|CNTN|223653.194688|11275|310433.073031|Q
20261021|CNTX|293072.539000|54020|535597.640460|Q
20261021|CNTY|1970|0|33492.817374|Q
20261021|CNVS|10172.047450|0|27548.476707|Q
20261021|CNX|291558.585388|500|415978.079501|Q
20261021|CNXC|205016.257014|0|313865.674870|Q
20261021|CNXN|21191.538881|0|38241.221646|Q
20261021|CNXT|15865.676949|0|27305.035327|Q
20261021|CNXU|116832.322131|19140.254437|213734.838347|Q
20261021|CNYA|1922.384869|0|5844.949445|Q
20261021|COAG|108245.792669|0|136757.892854|Q
20261021|COAL|5694.534979|0|51567.926586|Q
20261021|COCH|5672|0|20432.365677|Q
20261021|COCO|750528.391381|138|966521.719936|Q
20261021|COCP|853.660500|0|3106.326000|Q
20261021|CODA|22243.302363|0|28320.830063|Q
20261021|CODI|83283.369515|100|137558.530197|Q
20261021|CODIpA|1068|95|7220|Q
20261021|CODIpB|879|0|999|Q
20261021|CODIpC|3922|0|11539.194000|Q
20261021|CODX|176461|0|501759.846905|Q
20261021|COE|511.077459|0|663.380352|Q
20261021|COF|1067658.259858|7317|2566632.786786|Q
20261021|COFpI|59864.192100|0|125005.384100|Q
20261021|COFpJ|26624.100000|0|75747.035700|Q
20261021|COFpK|2153|0|2991|Q
20261021|COFpL|39932.154100|0|165681.936100|Q
20261021|COFpN|52814|0|63645.082000|Q
20261021|COFS|13531|0|27262.127000|Q
20261021|COGT|624651.973070|0|911228.543226|Q
20261021|COHC|872|135|880.100000|Q
20261021|COHH|392270.577700|60418|580824.410996|Q
20261021|COHN|1522.023823|0|3086.559823|Q
20261021|COHQ|405|0|1365.167000|Q
20261021|COHR|1158321.211101|42|2273658.814370|Q
20261021|COHU|168113.469270|0|281211.119662|Q
20261021|COHX|89298.278543|14061.615588|187571.954491|Q
20261021|COIA|6119|0|24036.345400|Q
20261021|COIG|35228|0|61107.395464|Q
20261021|COIN|1603333.189262|1109|2875715.673954|Q
20261021|COIW|46946.392078|0|79531.613521|Q
20261021|COIX|4|0|7|Q
20261021|COKE|171128.760301|0|212437.765183|Q
20261021|COLB|392955.459611|2|643401.367296|Q
20261021|COLD|402262.125189|1259|888522.433277|Q
20261021|COLL|75872.599197|0|131695.725608|Q
20261021|COLM|111772.993235|0|198277.413625|Q
20261021|COLO|18843.472936|0|28339.324473|Q
20261021|COM|1316|0|26018.667788|Q
20261021|COMB|9521.385622|0|13489.062554|Q
20261021|COMD|167|0|4561|Q
20261021|COMP|4693677.199874|12305|7958492.682175|Q
20261021|COMT|30901.922087|0|63274.037330|Q
20261021|CON|249142.494637|0|421786.521349|Q
20261021|CONI|60113.129870|10534|125252.708957|Q
20261021|CONL|3480433.873120|41756|7501409.342680|Q
20261021|CONX|19338.102140|0|49659.565086|Q
20261021|CONY|134725.149032|0|202392.914643|Q
20261021|COO|197798.736916|759|708062.288481|Q
20261021|COOK|4110.423695|0|4725.829189|Q
20261021|COOL|129|0|130.500000|Q
20261021|COOT|9647|0|43421.580183|Q
20261021|COP|815408.393176|3296|1854889.794054|Q
20261021|COPA|520.144600|0|1171.398000|Q
20261021|COPJ|3595.635224|0|12218.820664|Q
20261021|COPL|6164|0|15587|Q
20261021|COPL/WS|3413|0|11146.530024|Q
20261021|COPP|9015.904088|0|27883.170142|Q
20261021|COPR|2842.857640|0|6326.720947|Q
20261021|COPR/WS|6200|5100|6400|Q
20261021|COPX|552436.262559|544|781938.231729|Q
20261021|COPY|94645.612602|0|117121.362107|Q
20261021|COPZ|1069|0|5345.927555|Q
20261021|COR|181089.970581|33|468004.050110|Q
20261021|CORB|586.200000|0|69014.200000|Q
20261021|CORD|2613402.044369|1209482.026599|9415748.775521|Q
20261021|CORN|205648.500537|1351|273306.340058|Q
20261021|CORO|1407593.784582|0|1637381.961905|Q
20261021|CORP|40969.687488|0|147306.707725|Q
20261021|CORT|75039.951813|28|172813.144699|Q
20261021|CORZ|2288324.803040|12612|3576240.728659|Q
20261021|CORZW|2345|1520|8389.323781|Q
20261021|CORZZ|101|0|467.522096|Q
20261021|COSM|1053578|91684|1906662.419672|Q
20261021|COSO|14342|0|21425.509872|Q
20261021|COST|229137.631213|972|456402.434246|Q
20261021|COSW|250.127200|0|766.406300|Q
20261021|COTG|2169|0|13208.594570|Q
20261021|COTY|1735657.102330|15157|2956994.969319|Q
20261021|COUR|895199.853911|477|1752094.967171|Q
20261021|COWG|60865.294368|64|122521.098967|Q
20261021|COWS|815.552364|0|1895.627795|Q
20261021|COWZ|227782.346805|2247|551994.885442|Q
20261021|COYA|27907.524714|0|46479.524714|Q
20261021|COYY|7664.569646|0|12533.461713|Q
20261021|COZX|34293|0|35422.271726|Q
20261021|CP|187319.463115|253|410719.624337|Q
20261021|CPA|76073.415463|61|117110.572775|Q
20261021|CPAC|332.366757|0|2875.784387|Q
20261021|CPAG|3|0|7.090065|Q
20261021|CPAI|91403.666848|440|96563.499600|Q
20261021|CPAY|52864.838067|0|96110.745425|Q
20261021|CPB|932119.562852|4033|1997573.202747|Q
20261021|CPBI|9|0|1779.112000|Q
20261021|CPER|35369.056841|0|78610.583956|Q
20261021|CPF|11245.005594|0|18871.007473|Q
20261021|CPHC|1831.293410|1|1931.489206|Q
20261021|CPHI|27430|5875|69356|Q
20261021|CPHY|2|0|507|Q
20261021|CPII|382|0|920.052000|Q
20261021|CPIX|20321|0|57651.206055|Q
20261021|CPK|19496.770286|0|32674.481355|Q
20261021|CPLB|262679|0|289474|Q
20261021|CPLS|309|0|9206.438544|Q
20261021|CpN|25850|941|113621.447000|Q
20261021|CPNG|1848215.929035|23454|4592065.342491|Q
20261021|CPNM|1805|0|1805|Q
20261021|CPNQ|1|0|42|Q
20261021|CPNS|2|0|5|Q
20261021|CPOP|2299|0|4475.526679|Q
20261021|CpR|37810|0|69564.961850|Q
20261021|CPRA|3|0|2410|Q
20261021|CPRI|316734.734798|18|862235.807214|Q
20261021|CPRJ|301|0|2604|Q
20261021|CPRO|2552|0|2756.034000|Q
20261021|CPRT|2402858.292628|11279|4354900.432122|Q
20261021|CPRY|21|0|46|Q
20261021|CPS|47532.827009|0|104748.726835|Q
20261021|CPSA|402|0|2230|Q
20261021|CPSD|3.036663|0|6.036663|Q
20261021|CPSF|1|0|1|Q
20261021|CPSH|21880.997296|0|45274.135065|Q
20261021|CPSJ|1|0|1|Q
20261021|CPSL|32931.325625|0|41049.413625|Q
20261021|CPSM|463|0|1641.576668|Q
20261021|CPSN|3|0|15.035000|Q
20261021|CPSO|141|0|145.614050|Q
20261021|CPSP|3|0|174|Q
20261021|CPSR|84|0|105|Q
20261021|CPSS|1080|0|2847.205300|Q
20261021|CPST|1|0|1|Q
20261021|CPSU|2|0|6|Q
20261021|CPSY|521|0|522|Q
20261021|CPT|120639.415193|15|224710.198152|Q
20261021|CPTL|300|0|1740.535566|Q
20261021|CPU|4008.047000|0|4241.340800|Q
20261021|CPXR|189.194340|0|2232.988280|Q
20261021|CPZ|27830|0|52336.309646|Q
20261021|CQP|21947.123707|0|40723.693284|Q
20261021|CQQQ|68217.188000|239|338664.802940|Q
20261021|CQTM|13139.052300|0|19523.576198|Q
20261021|CR|35880.071469|7|98335.118502|Q
20261021|CRAI|14168|0|24174.888192|Q
20261021|CRAK|66791.623005|0|167483.981963|Q
20261021|CRAM|1|0|4.040700|Q
20261021|CRBD|74614.924500|0|100303.924500|Q
20261021|CRBG|1039249.132475|24|1555202.413207|Q
20261021|CRBN|2050.179703|0|3458.932423|Q
20261021|CRBP|132521.159141|0|279418.763604|Q
20261021|CRBU|721614|9438|1123493.074718|Q
20261021|CRC|211977.025271|9|254492.697298|Q
20261021|CRCA|76155.349536|0|213820.224101|Q
20261021|CRCD|1714499.329784|219899|2637125.636013|Q
20261021|CRCG|482119.834619|3145|1001446.939812|Q
20261021|CRCL|2828439.786305|4358|5185327.097372|Q
20261021|CRCO|26940.944110|0|55484.407543|Q
20261021|CRCT|81465.861239|343|270996.320817|Q
20261021|CRD|1185|158|4250.712422|Q
20261021|CRD/A|9022|0|16797.161502|Q
20261021|CRD/B|1223.842810|0|1435.423390|Q
20261021|CRDD|543|0|1048.330000|Q
20261021|CRDF|102592|0|176061.713098|Q
20261021|CRDL|144377.829787|0|301835.144492|Q
20261021|CRDO|2015771.362569|2934|3538917.358042|Q
20261021|CRDT|1|0|3412.663607|Q
20261021|CRDU|523412.626697|88638.987518|1353137.108656|Q
20261021|CRDX|1761|0|8963.404000|Q
20261021|CRE|914|0|2871.188593|Q
20261021|CRESY|22748.818500|0|42227.749147|Q
20261021|CREX|1361.896860|0|10841.952489|Q
20261021|CRF|200337.419269|0|641390.607866|Q
20261021|CRGO|7489|0|31117.981395|Q
20261021|CRGOW|100|0|100|Q
20261021|CRGY|1037846.040668|13|2354671.264758|Q
20261021|CRH|534598.185051|426|1372083.605451|Q
20261021|CRI|129314.840517|0|316138.722823|Q
20261021|CRIB|605|0|4394.398800|Q
20261021|CRIS|19627.686100|0|35412.377047|Q
20261021|CRK|704545.601713|87|1029327.945259|Q
20261021|CRL|693406.032281|504|1078593.989786|Q
20261021|CRM|1019644.516038|9207|2237010.484078|Q
20261021|CRMD|173187.378137|181|304409.215766|Q
20261021|CRMG|95695.651855|0|185994.546205|Q
20261021|CRML|976977.846076|5651|1763248.425148|Q
20261021|CRMLW|28038|10322|37353|Q
20261021|CRMT|302485|58472|502803.241743|Q
20261021|CRMX|9271.330380|614|18875.668658|Q
20261021|CRNC|110935.404900|29245|158416.272255|Q
20261021|CRNT|35547.617258|0|66782.800460|Q
20261021|CROB|180|0|551.869600|Q
20261021|CRON|224550.550980|0|502516.131937|Q
20261021|CROX|119017.510272|241|225625.767565|Q
20261021|CRPT|10841.559790|0|23266.148567|Q
20261021|CRS|146648.294308|0|313967.836717|Q
20261021|CRSH|3516.324747|0|11063.525684|Q
20261021|CRSP|269835.770454|565|503844.007193|Q
20261021|CRSR|159104.319932|13821|334402.634333|Q
20261021|CRT|10514.899900|0|13846.001304|Q
20261021|CRTC|11684.828700|0|49680.538091|Q
20261021|CRTO|38710.162400|0|82983.460805|Q
20261021|CRUC|1|0|6|Q
20261021|CRUS|126657.785342|416|209783.051113|Q
20261021|CRUX|65379|3158|178245.702000|Q
20261021|CRVL|16246.839052|522|46225.947581|Q
20261021|CRVO|32279.164995|0|47518.584352|Q
20261021|CRVS|172459.395537|0|288874.915010|Q
20261021|CRWC|2013|0|4104.414986|Q
20261021|CRWD|2190665.339695|8627|3965722.069021|Q
20261021|CRWG|4401314.813886|1047058.683501|7369090.062758|Q
20261021|CRWL|48293.992036|0|70858.556022|Q
20261021|CRWS|13776.953389|0|25430.953389|Q
20261021|CRWU|93028.360000|25721|169013.508388|Q
20261021|CRWV|18925675.276294|121194|34749709.546423|Q
20261021|CRWX|63627|30106|128461.513957|Q
20261021|CRXP|74|0|152|Q
20261021|CRY|1661|0|1881.030500|Q
20261021|CSAI|4631|0|11773.216070|Q
20261021|CSB|334|0|3900.929628|Q
20261021|CSBR|140|0|2077|Q
20261021|CSCL|198|0|576.965468|Q
20261021|CSCO|1110847.877138|12910|2947600.704575|Q
20261021|CSCS|29|0|123.427000|Q
20261021|CSD|3105.053683|0|6065.199283|Q
20261021|CSEN|1774|0|17052.402280|Q
20261021|CSEP|2|0|6|Q
20261021|CSEX|27047.942000|0|41318.270450|Q
20261021|CSGP|346478.790254|892|1142346.473751|Q
20261021|CSHI|143895.845877|201|367847.681790|Q
20261021|CSHR|40573.632900|0|74038.083293|Q
20261021|CSIO|3622|0|10060|Q
20261021|CSIQ|237145.693373|0|393417.979809|Q
20261021|CSL|62031.094761|0|117326.661293|Q
20261021|CSM|5407.022724|0|10932.353424|Q
20261021|CSMD|26511.029248|0|68168.093248|Q
20261021|CSNR|429.564602|0|2726.099902|Q
20261021|CSPF|30296.372000|0|49805.055200|Q
20261021|CSPI|4379|0|6195.131509|Q
20261021|CSQ|119773.726208|0|201518.572320|Q
20261021|CSQR|182058.001798|0|398920.414780|Q
20261021|CSR|63071.566778|0|70937.094650|Q
20261021|CSRA|64|0|64|Q
20261021|CSRE|48966.349976|0|114505.127581|Q
20261021|CSSD|1623|0|5628|Q
20261021|CSTE|14167|0|31024.787516|Q
20261021|CSTK|1194|0|1260.494700|Q
20261021|CSTL|86470.293923|0|161527.945060|Q
20261021|CSTM|115689.896317|0|258677.573065|Q
20261021|CSV|54718.622866|0|63087.872248|Q
20261021|CSW|12851.007944|38|19529.109204|Q
20261021|CSWC|87013.299818|2434|236841.820358|Q
20261021|CSX|1725247.372141|5280|3473304.677795|Q
20261021|CTA|85685.866463|0|138038.960364|Q
20261021|CTAA|2|0|2|Q
20261021|CTAG|3431.836000|0|4039.836000|Q
20261021|CTAP|1118.359681|0|7812.404091|Q
20261021|CTApB|656|0|1991|Q
20261021|CTAS|554072.862233|7187|956976.915396|Q
20261021|CTAU|3|0|6|Q
20261021|CTBI|70668.155568|713.356033|133647.807000|Q
20261021|CTEC|87|0|444.418702|Q
20261021|CTEF|135.127078|0|322.127078|Q
20261021|CTEV|23343.810278|114|41112.741510|Q
20261021|CTGG|4383|0|10341.710000|Q
20261021|CTGO|46976.447769|0|82001.607266|Q
20261021|CTHH|5890|0|11428|Q
20261021|CTIF|3|0|6|Q
20261021|CTJL|3|0|6|Q
20261021|CTJN|3|0|6|Q
20261021|CTKB|105906|0|256861.042249|Q
20261021|CTM|75442|1300|182557.711641|Q
20261021|CTMX|713833.152646|631|1070923.296225|Q
20261021|CTNM|334491|1|535309.753730|Q
20261021|CTNT|2005|0|13157.717913|Q
20261021|CTO|48232.883703|0|108541.137820|Q
20261021|CTOpA|1393|0|11378|Q
20261021|CTOR|8870|0|16208.262241|Q
20261021|CTOS|99813.215053|0|151271.432439|Q
20261021|CTRE|354733.821423|5149|791419.847518|Q
20261021|CTRI|270533.549192|3295|340655.666379|Q
20261021|CTRM|9608.188149|18|15761.243857|Q
20261021|CTRN|28424.928360|1|42348.492834|Q
20261021|CTS|22939.120370|0|38404.522046|Q
20261021|CTSE|5|0|6|Q
20261021|CTSH|1593818.558902|25|2671378.641670|Q
20261021|CTSO|11096.911600|0|23513.719084|Q
20261021|CTVA|2726766.259344|7195|5709384.757683|Q
20261021|CTW|2320|0|5372|Q
20261021|CTWO|1|0|2|Q
20261021|CTXR|176046|0|308306.541116|Q
20261021|CTY|149404.071040|0|192864.894520|Q
20261021|CUBB|30|0|880|Q
20261021|CUBE|302352.313405|407|570563.853820|Q
20261021|CUBI|26525.615926|0|39735.871954|Q
20261021|CUE|31472.401074|0|45457.135361|Q
20261021|CULP|11595.278940|200|45897.612140|Q
20261021|CUPR|1605|0|3811.481236|Q
20261021|CURB|233991.676283|0|523479.241266|Q
20261021|CURE|24607.138621|0|38818.579916|Q
20261021|CURI|67038.722649|0|217921.710563|Q
20261021|CURR|13113.009900|0|40430.009900|Q
20261021|CURV|18626|0|36534.764921|Q
20261021|CURX|23|3|739.800000|Q
20261021|CUST|6|0|7|Q
20261021|CUT|3|0|1917.871203|Q
20261021|CUVL|153|0|529|Q
20261021|CUZ|148394.064351|0|299087.166722|Q
20261021|CV|26801.333391|110|30693.767173|Q
20261021|CVAR|3|0|261.031000|Q
20261021|CVBF|247463.590640|134|325586.391162|Q
20261021|CVCO|10366.282321|0|17375.167660|Q
20261021|CVE|436121.016174|350|1252794.292469|Q
20261021|CVEO|31795|0|57452.069688|Q
20261021|CVGD|5.838758|0|5.912758|Q
20261021|CVGI|46518|0|85774.536911|Q
20261021|CVI|100987.779524|0|266290.324619|Q
20261021|CVIE|7371.722100|0|11144.099100|Q
20261021|CVKD|6650|0|18453.585022|Q
20261021|CVLC|7843.022075|0|14274.601975|Q
20261021|CVLG|21783.033300|0|40317.377446|Q
20261021|CVLT|218588.121244|20|350512.594566|Q
20261021|CVM|63107.407757|0|88743.095971|Q
20261021|CVMC|6621.272700|0|7268.602100|Q
20261021|CVNA|1334204.475341|3620|2248436.298056|Q
20261021|CVNY|4891.546400|0|7779.368979|Q
20261021|CVR|17|0|128.120000|Q
20261021|CVRT|107|0|3740.550700|Q
20261021|CVRX|108068.535276|0|189867.701667|Q
20261021|CVS|932652.374241|6669|1735871.980605|Q
20261021|CVSA|35861.629931|0|62922.654266|Q
20261021|CVSB|10897|0|20904|Q
20261021|CVSM|2|0|7.988272|Q
20261021|CVU|11487|0|24701.087011|Q
20261021|CVV|5535.018651|0|18131.176448|Q
20261021|CVX|1232524.890765|3542|2005132.488203|Q
20261021|CVY|22.171408|0|2526.582923|Q
20261021|CW|45829.006875|3|108933.004918|Q
20261021|CWB|365794.514939|0|728982.559941|Q
20261021|CWBC|39675|2000|97688.607212|Q
20261021|CWCO|21184.963304|0|39457.827558|Q
20261021|CWD|12105|99|41782.220731|Q
20261021|CWEB|274971.002434|1|392134.199317|Q
20261021|CWEN|325686.965989|0|445566.944913|Q
20261021|CWH|306837.353246|714|548745.778080|Q
20261021|CWI|81632.406390|0|135574.396116|Q
20261021|CWK|1167328.428471|0|1450261.046198|Q
20261021|CWS|186.073529|0|983.986362|Q
20261021|CWST|145709.210820|3|206084.585559|Q
20261021|CWT|33579.240621|0|64451.689686|Q
20261021|CWVX|991407.363926|285677.013241|1783162.194561|Q
20261021|CWY|2423.054800|0|2682.780044|Q
20261021|CX|1106522.404656|4|4729787.617667|Q
20261021|CXAI|8136|0|11894.776162|Q
20261021|CXDO|33973.689655|1366|107332.444129|Q
20261021|CXII|15.622349|0|18.622349|Q
20261021|CXM|384716.767536|12076|614993.914226|Q
20261021|CXRN|157.132400|0|2373.217400|Q
20261021|CXSE|4717.587088|0|10158.243541|Q
20261021|CXT|196636.198547|0|266575.631470|Q
20261021|CXW|156477.611720|3|472896.915105|Q
20261021|CYAB|62625|0|459197|Q
20261021|CYCU|54968.068900|0|73254.394179|Q
20261021|CYCUW|3|0|10|Q
20261021|CYD|13135|0|100166.045449|Q
20261021|CYH|92110.649034|12|237153.190642|Q
20261021|CYN|20383|0|31538.097287|Q
20261021|CYPH|9048356.417840|82783|14240768.263955|Q
20261021|CYRX|140144.009034|10510|266531.498996|Q
20261021|CYTK|266275.302787|141|415813.983556|Q
20261021|CZA|65.202449|0|291.634009|Q
20261021|CZFS|5383|0|8848.383890|Q
20261021|CZNC|7454.229037|0|13981.758270|Q
20261021|CZR|1002857.191909|42|1835048.145249|Q
20261021|CZWI|3498|0|5925|Q
20261021|D|754075.845552|1153|1341555.022918|Q
20261021|DAAQ|1|0|535.567000|Q
20261021|DABS|4730.053300|0|9259.306720|Q
20261021|DAC|21816.539630|0|37429.224981|Q
20261021|DACL|902.408600|0|1849.843700|Q
20261021|DADS|52|0|688.599000|Q
20261021|DAIC|155042.220000|193|281340.093051|Q
20261021|DAIO|4194|0|24744.755744|Q
20261021|DAK|98|0|101.500000|Q
20261021|DAKT|65449.935118|200|81575.695429|Q
20261021|DAL|1634361.181303|1964|2764351.023942|Q
20261021|DALI|757|0|3773.809400|Q
20261021|DAMD|406272.500000|0|821644.723952|Q
20261021|DAN|149191.056690|13|234130.581822|Q
20261021|DANA|1|0|7.040000|Q
20261021|DAO|4932.585495|0|11286.577051|Q
20261021|DAPP|25586.576919|0|92633.512661|Q
20261021|DAPR|1174|0|2754.111100|Q
20261021|DAR|425847.411359|713|668189.928911|Q
20261021|DARE|8131|0|12695.244597|Q
20261021|DARP|1024.053333|0|3983.004483|Q
20261021|DASH|479034.640650|7320|1123203.510935|Q
20261021|DAUG|3528|0|7830.491400|Q
20261021|DAVA|26464.739742|2000|48935.890324|Q
20261021|DAVE|66036.373872|10|105704.710573|Q
20261021|DAVEW|533|0|3597|Q
20261021|DAX|5268.119800|0|27205.447515|Q
20261021|DB|468685.927631|609|812574.944815|Q
20261021|DBA|95671.573975|0|366227.096047|Q
20261021|DBAR|9|0|13|Q
20261021|DBAW|50218.480399|0|54102.740823|Q
20261021|DBB|42873.140781|0|59159.743754|Q
20261021|DBC|61791.621554|0|301820.312133|Q
20261021|DBCA|3|0|6|Q
20261021|DBD|63921.857767|0|74373.229956|Q
20261021|DBE|1069.048699|0|8763.485080|Q
20261021|DBEF|103451.882338|0|236660.275717|Q
20261021|DBEM|8286.292500|0|24373.550000|Q
20261021|DBEU|11460.613171|0|17855.306761|Q
20261021|DBEZ|189|0|911.649050|Q
20261021|DBGI|39911|1440|79652.198377|Q
20261021|DBI|65716.045335|0|131480.183051|Q
20261021|DBJP|1938.886270|0|6740.761037|Q
20261021|DBL|47989.294300|1049|75148.497955|Q
20261021|DBMF|563652.520329|0|1058884.588813|Q
20261021|DBND|21844.700500|0|53436.975530|Q
20261021|DBO|51418.278739|100|119512.687361|Q
20261021|DBP|6542.884394|0|7341.571315|Q
20261021|DBVT|23783|300|47355.263700|Q
20261021|DBX|595849.103771|0|888571.063735|Q
20261021|DC|167493.416389|1|287187.176522|Q
20261021|DCAP|245|0|1046.647636|Q
20261021|DCBO|18802.711048|0|30001.979422|Q
20261021|DCGO|96921.748500|0|142085.440807|Q
20261021|DCH|641175.800571|0|1037987.609091|Q
20261021|DCI|60448.112909|152|115719.465423|Q
20261021|DCM|7211.253160|74.253160|9028.367480|Q
20261021|DCMT|1513.106523|0|3209.014623|Q
20261021|DCO|28530.895895|0|39618.796110|Q
20261021|DCOM|87824.077700|0|114861.874177|Q
20261021|DCOMp|2313|0|8204.060000|Q
20261021|DCOR|53261.078588|0|81965.259437|Q
20261021|DCOY|8981.083900|0|44204.098026|Q
20261021|DCRE|14523.153100|0|41634.216391|Q
20261021|DCTH|37433.405547|0|82528.898547|Q
20261021|DCX|8994|0|25889.243755|Q
20261021|DD|105635.599822|222|245151.358560|Q
20261021|DDC|1756870|0|4058465.772959|Q
20261021|DDD|347398.885131|0|643169.564829|Q
20261021|DDDD|436|0|703.057227|Q
20261021|DDEC|1587.020395|0|3309.020395|Q
20261021|DDFA|2|0|7448.000200|Q
20261021|DDFD|283|0|11071|Q
20261021|DDFF|1|0|89|Q
20261021|DDFG|11700|0|12889.765000|Q
20261021|DDFJ|1979|0|3168|Q
20261021|DDFL|1374.458705|0|7686.458705|Q
20261021|DDFN|52.572600|0|3253.572600|Q
20261021|DDFO|177136|0|197911.045300|Q
20261021|DDFS|3745.523500|0|5920.523500|Q
20261021|DDFZ|1592.004800|0|194758.321400|Q
20261021|DDI|13323.928585|115|31231.952475|Q
20261021|DDIV|12|0|1817.551946|Q
20261021|DDL|82575.576737|0|131384.836011|Q
20261021|DDLS|943|0|4128.173000|Q
20261021|DDM|33490.223539|0|69136.131123|Q
20261021|DDNQ|4612|0|6287.639000|Q
20261021|DDOG|804053.490996|228|1228928.835917|Q
20261021|DDS|25906.054328|0|43988.534477|Q
20261021|DDSQ|1648.490700|0|2082.027700|Q
20261021|DDT|3038|0|5019|Q
20261021|DDTA|3|0|8|Q
20261021|DDTD|5|0|637|Q
20261021|DDTF|30|0|33|Q
20261021|DDTG|3697|0|4136|Q
20261021|DDTJ|740|0|743|Q
20261021|DDTL|5949|0|8615|Q
20261021|DDTM|403|0|406|Q
20261021|DDTN|1003|0|1006|Q
20261021|DDTO|2136|0|5878|Q
20261021|DDTS|5906.084800|0|6790.084800|Q
20261021|DDTY|400|0|508|Q
20261021|DDTZ|9172|0|11851|Q
20261021|DDV|604|0|607|Q
20261021|DDWM|23643.063500|0|182969.909217|Q
20261021|DDX|653|0|1606|Q
20261021|DDXX|873|0|876|Q
20261021|DE|146047.485267|19|297389.538578|Q
20261021|DEA|53247.191026|91|102910.309982|Q
20261021|DEC|73973.332588|0|147886.113049|Q
20261021|DECK|752375.497579|364|1064235.087434|Q
20261021|DECM|13|0|18|Q
20261021|DECO|32|26|455.693000|Q
20261021|DECP|12121|0|12121|Q
20261021|DECT|300|0|4383.024000|Q
20261021|DECU|980|0|1669|Q
20261021|DECW|312|0|3366|Q
20261021|DECZ|64|0|129.428000|Q
20261021|DEED|3677|0|17898|Q
20261021|DEEF|1180|0|16010|Q
20261021|DEEP|2.281719|0|106.995319|Q
20261021|DEFR|3003.398200|0|6453.498700|Q
20261021|DEFT|322033.279100|0|680576.360333|Q
20261021|DEHP|12505.545422|0|18876.089630|Q
20261021|DEI|336673.263505|3412|529679.174264|Q
20261021|DELL|2032991.922550|4842|3008292.319200|Q
20261021|DEM|23490.676400|58|67337.244399|Q
20261021|DEMZ|510.881900|0|825.604580|Q
20261021|DEO|108437.292345|1858|215862.658272|Q
20261021|DEPW|823.566600|0|995.595591|Q
20261021|DERM|35234.693935|0|79637.229323|Q
20261021|DES|9798.378070|89|37023.196417|Q
20261021|DESK|1|0|148.200000|Q
20261021|DETX|4694|0|11696.750000|Q
20261021|DEUS|2678|0|13076.504000|Q
20261021|DEW|681|0|2233.841214|Q
20261021|DEXC|1154.508884|0|9974.816984|Q
20261021|DFAC|1055443.508447|0|1441760.879011|Q
20261021|DFAE|316680.289172|0|549118.050061|Q
20261021|DFAI|644942.141881|1300|1253801.348841|Q
20261021|DFAL|19883|0|30504.239000|Q
20261021|DFAR|1030311.512175|0|1252811.377668|Q
20261021|DFAS|161917.485553|0|382577.597379|Q
20261021|DFAT|126391.049216|0|219251.553198|Q
20261021|DFAU|242832.226336|21662|362797.709553|Q
20261021|DFAW|27556.935531|0|35379.486996|Q
20261021|DFAX|178894.511951|0|289849.158416|Q
20261021|DFCA|65331.609200|200|129179.114800|Q
20261021|DFCF|274478.428695|384|1327878.963151|Q
20261021|DFDV|445475.896016|5083|728382.172056|Q
20261021|DFDVW|1455|1352|1820.404000|Q
20261021|DFE|30|0|943.886243|Q
20261021|DFEB|2000|0|3268|Q
20261021|DFEM|238167.038119|0|450227.809152|Q
20261021|DFEN|31840.047855|30|114765.288883|Q
20261021|DFEV|76303.820191|0|123171.972812|Q
20261021|DFGP|119805.343900|11|387690.554987|Q
20261021|DFGR|219402.114180|0|455969.325657|Q
20261021|DFGV|18714.063400|0|19147.063400|Q
20261021|DFGX|386550.112800|0|909321.625831|Q
20261021|DFH|505070.992031|98|695794.679462|Q
20261021|DFIC|479764.823224|16|833489.425123|Q
20261021|DFII|528|0|1929.357600|Q
20261021|DFIN|40252.071300|0|83889.874832|Q
20261021|DFIP|24451.254216|0|449090.400056|Q
20261021|DFIS|170211.148447|14|280955.500846|Q
20261021|DFIV|557083.284012|337|987184.489151|Q
20261021|DFJ|1056.655847|0|1796.775416|Q
20261021|DFLI|15092.522900|0|31575.204550|Q
20261021|DFLIW|2570|2500|3445|Q
20261021|DFLV|287685.951606|100|450809.569352|Q
20261021|DFMC|4133|0|10204.549291|Q
20261021|DFNL|4662.642670|0|10963.122875|Q
20261021|DFNM|122318.701633|0|188397.594803|Q
20261021|DFNS|58552.799500|958|113338.354495|Q
20261021|DFNSW|4799|0|57681|Q
20261021|DFP|12040|0|38150.475984|Q
20261021|DFSB|195357|200|221612.072300|Q
20261021|DFSC|305925|0|463547.064499|Q
20261021|DFSD|485035.653600|400|839731.766067|Q
20261021|DFSE|7623.187385|0|13054.870115|Q
20261021|DFSI|11489.217900|0|37710.480677|Q
20261021|DFSU|27838.106017|0|53294.529903|Q
20261021|DFSV|365682.429082|0|458697.305475|Q
20261021|DFTT|3|0|122.033000|Q
20261021|DFTX|834930.221372|0|1020032.659467|Q
20261021|DFUS|204342.335109|1337|328303.713533|Q
20261021|DFUV|116484.912320|0|228518.867108|Q
20261021|DFVE|2072.059222|0|5368.215122|Q
20261021|DFVX|3181.113068|0|5993.532218|Q
20261021|DG|334961.545468|61|706458.546598|Q
20261021|DGAC|2|0|2|Q
20261021|DGAP|3|0|6|Q
20261021|DGCB|39030.355000|0|58190.880153|Q
20261021|DGICA|8844.162283|1|20415.029103|Q
20261021|DGICB|66|0|74.767224|Q
20261021|DGII|47977.687793|0|78206.601622|Q
20261021|DGIN|400|0|3049.069700|Q
20261021|DGJA|3|0|6|Q
20261021|DGJL|3127|0|3130|Q
20261021|DGLO|3|0|10|Q
20261021|DGNX|37076.950556|2078|87978.267517|Q
20261021|DGOC|1449|0|1452|Q
20261021|DGP|33936.144300|0|57036.085069|Q
20261021|DGRE|590.300366|0|2000.289160|Q
20261021|DGRO|483126.350403|543|969739.829829|Q
20261021|DGRS|25231.999534|0|29842.672516|Q
20261021|DGRW|25318.529441|6400|304243.722962|Q
20261021|DGS|6934.996530|0|17380.662861|Q
20261021|DGT|2550.786094|0|4578.974539|Q
20261021|DGX|306514.842868|0|415385.890700|Q
20261021|DGXX|380438.201193|2700|1064208.126701|Q
20261021|DGZ|25|0|213|Q
20261021|DH|30492.817362|0|94956.565129|Q
20261021|DHC|227015.994486|267|392593.628815|Q
20261021|DHCNI|1491|0|5201|Q
20261021|DHCNL|2241|94|2733|Q
20261021|DHDG|430|0|1448.359878|Q
20261021|DHF|98072.814058|0|195780.385008|Q
20261021|DHI|498559.200247|1313|740108.084742|Q
20261021|DHLX|14652.146051|0|14656.861034|Q
20261021|DHR|1352156.515533|180|3727034.145133|Q
20261021|DHS|10361.230159|0|25892.434744|Q
20261021|DHSB|49|0|52.001300|Q
20261021|DHT|817001.272290|9410|1572173.180778|Q
20261021|DHX|27567.072230|0|56016.865159|Q
20261021|DHY|18090.795971|172|44479.541982|Q
20261021|DIA|466289.327119|1322|772971.341005|Q
20261021|DIAL|462|0|26168.039511|Q
20261021|DIBS|46753|0|73453.720455|Q
20261021|DICE|522|0|942.945000|Q
20261021|DIEM|7997.787100|1955|40035.443988|Q
20261021|DIG|6453.732815|0|19425.043160|Q
20261021|DIHP|209694.162357|0|353699.235385|Q
20261021|DIM|522.023132|0|2756.810032|Q
20261021|DIN|124722.634298|94|163930.554851|Q
20261021|DINO|317111.295655|309|530522.487610|Q
20261021|DINT|3351|0|9352.618035|Q
20261021|DIOD|71154.624768|0|121794.881409|Q
20261021|DIPR|63|0|303|Q
20261021|DIPS|985|0|1074.481100|Q
20261021|DIS|763193.733835|5073|2134329.182789|Q
20261021|DISK|29121.312615|25|55184.578185|Q
20261021|DISV|207049.908236|0|263698.292936|Q
20261021|DIT|23.576779|0|26.576779|Q
20261021|DIV|43400.117509|0|129053.924785|Q
20261021|DIVB|135152.234904|0|216727.913070|Q
20261021|DIVD|1175.635500|0|1571.222500|Q
20261021|DIVE|59|0|302|Q
20261021|DIVG|22|0|36.556000|Q
20261021|DIVH|34|0|37|Q
20261021|DIVI|58983.825829|0|105104.116344|Q
20261021|DIVL|209|203|1927.078688|Q
20261021|DIVN|8373|0|21849.031000|Q
20261021|DIVO|191272.507759|0|381473.203320|Q
20261021|DIVP|2846.593000|0|4467.426200|Q
20261021|DIVS|6|0|55.457277|Q
20261021|DIVY|21|0|176.737038|Q
20261021|DIVZ|18455.620911|0|21147.330311|Q
20261021|DJAN|2573|0|10860.464000|Q
20261021|DJCO|9319.027704|0|13483.958578|Q
20261021|DJD|12437.392210|0|27021.586162|Q
20261021|DJIA|161149.867941|0|209847.221920|Q
20261021|DJP|4981.726012|0|14088.523282|Q
20261021|DJT|1329475.690074|4241|2000967.113206|Q
20261021|DJTU|7674|0|8656.178000|Q
20261021|DJTWW|7022|0|8657.205757|Q
20261021|DJUL|5305|131|6486|Q
20261021|DJUN|1340|0|5280.720000|Q
20261021|DK|768315.755170|121|975113.171802|Q
20261021|DKI|7325787.877700|1745175|12188456.707104|Q
20261021|DKL|10990.927304|0|16574.544666|Q
20261021|DKNG|2392746.896251|2660|4234410.257960|Q
20261021|DKS|592893.863381|0|826738.710920|Q
20261021|DLAG|652|0|856|Q
20261021|DLB|87003.292475|350|152192.107361|Q
20261021|DLCU|22.932200|0|81.036400|Q
20261021|DLFE|1950|0|2555|Q
20261021|DLHC|10124|0|12587.257731|Q
20261021|DLLL|376329.495972|200|680425.008910|Q
20261021|DLN|23360.651260|0|86325.576473|Q
20261021|DLNG|13544.683044|133|39404.528514|Q
20261021|DLNGpA|439|0|1386|Q
20261021|DLNV|20|0|752|Q
20261021|DLO|619768.506308|13957|1797518.679067|Q
20261021|DLPN|433|0|1657.268064|Q
20261021|DLR|341567.072702|6|553510.976988|Q
20261021|DLRpJ|6164|100|10707.125000|Q
20261021|DLRpK|13928|32|20732.510000|Q
20261021|DLRpL|15157|0|26919.140000|Q
20261021|DLS|2555.639214|0|7565.827332|Q
20261021|DLTH|7839|0|15122.999571|Q
20261021|DLTR|282578.508388|102|542075.319799|Q
20261021|DLUX|3996.924100|0|10272.150400|Q
20261021|DLX|35796.165559|0|67595.531347|Q
20261021|DLXY|8280|0|16148.478861|Q
20261021|DLY|46384.228321|300|89861.822381|Q
20261021|DMA|1575.140845|0|17414.017856|Q
20261021|DMAC|26004.114220|0|48609.629484|Q
20261021|DMAR|7379|0|10388|Q
20261021|DMAX|5308|0|12688|Q
20261021|DMAY|1424|0|3534|Q
20261021|DMB|39023|0|86325.701057|Q
20261021|DMBS|107021|0|142828.381400|Q
20261021|DMC|88831.624946|0|175872.575514|Q
20261021|DMII|924|0|354527|Q
20261021|DMIIR|1593|1300|19276.722590|Q
20261021|DMLP|9264|0|20701.447590|Q
20261021|DMO|30682.231715|0|45076.438685|Q
20261021|DMRA|210401.838372|0|250210.455404|Q
20261021|DMRC|18619|0|50509.965340|Q
20261021|DMX|1022|0|6177.146000|Q
20261021|DMXF|6617.434830|0|14259.760663|Q
20261021|DMXU|88|0|670.272900|Q
20261021|DNA|364415.323852|5|660845.849771|Q
20261021|DNL|2634|0|8652.632000|Q
20261021|DNLI|145068.382088|0|494082.292225|Q
20261021|DNN|11473175.907770|90318|17026145.190469|Q
20261021|DNOV|2847|0|5112.781700|Q
20261021|DNOW|307101.554876|0|641520.688019|Q
20261021|DNP|134272.001152|0|231110.767240|Q
20261021|DNTH|105190.894021|0|173030.836841|Q
20261021|DNUT|1118673.135146|624|1606130.887874|Q
20261021|DOC|1438116.796367|18484|2924445.286029|Q
20261021|DOCK|11|0|514|Q
20261021|DOCN|536666.193535|2817|972875.919590|Q
20261021|DOCS|414265.525857|139|872024.867920|Q
20261021|DOCT|11438.748300|0|15812.308519|Q
20261021|DOCU|354883.502138|3324|678027.418722|Q
20261021|DOG|1672252.385085|9900|3089938.539318|Q
20261021|DOGG|18982.803001|0|20230.045301|Q
20261021|DOGZ|2730|0|8352.199350|Q
20261021|DOJE|612|0|1517.610000|Q
20261021|DOL|4175.134916|0|7836.791928|Q
20261021|DOLE|156906.495609|200|332595.445094|Q
20261021|DOMH|15126.051230|3|29252.062636|Q
20261021|DON|19635.745393|0|76289.816356|Q
20261021|DOO|33557.893418|0|45283.030727|Q
20261021|DORM|53207.194006|0|68854.089414|Q
20261021|DOUG|100537.915209|4159|194065.268772|Q
20261021|DOV|232677.453202|0|566937.483246|Q
20261021|DOW|1753633.629726|234|2863227.046792|Q
20261021|DOX|196962.333651|49|417828.788824|Q
20261021|DOYU|939.554785|0|2929.130123|Q
20261021|DPC|405502.555149|17651|928587.317804|Q
20261021|DPG|35324.371140|0|45858.556756|Q
20261021|DPRE|2|0|3|Q
20261021|DPRO|155170.330410|358|272407.328455|Q
20261021|DPST|51180.024182|10|70571.242149|Q
20261021|DPU|2375|0|4242.149660|Q
20261021|DPZ|184275.353861|8|307863.563377|Q
20261021|DQ|65055.652665|0|112237.931324|Q
20261021|DQJN|1771|0|1875|Q
20261021|DQSE|1047|0|3130|Q
20261021|DRAI|75|0|372|Q
20261021|DRAL|16888|0|56254.247304|Q
20261021|DRAM|3405105.211575|41063|7655939.887755|Q
20261021|DRAY|221|0|343.970000|Q
20261021|DRD|41010.370146|0|71102.434199|Q
20261021|DRDB|406.100000|0|1827.100000|Q
20261021|DRDBU|100|0|100|Q
20261021|DRES|13|0|666.304000|Q
20261021|DRGN|143|0|907.711002|Q
20261021|DRH|361128.906473|3890|831904.164704|Q
20261021|DRI|403175.903617|0|481716.935959|Q
20261021|DRIO|16428|1599|132570.260480|Q
20261021|DRIP|72967.969738|0|165731.205328|Q
20261021|DRIV|1484.560460|0|20774.554840|Q
20261021|DRK|10906.672200|400|24083.843298|Q
20261021|DRKY|608.701600|0|1066.098500|Q
20261021|DRLL|1276.222600|0|11099.078640|Q
20261021|DRMA|57951|561|106544.736295|Q
20261021|DRMP|1441.615600|0|3516.671200|Q
20261021|DRMY|977.779200|0|1433.602200|Q
20261021|DRN|333975.853112|1690|567289.413374|Q
20261021|DRNZ|22582.793589|0|81723.485147|Q
20261021|DRS|150193.087323|696|559268.377289|Q
20261021|DRSK|15235.127800|0|72412.639930|Q
20261021|DRTS|107875.043689|5475|176182.362352|Q
20261021|DRTSW|1411|0|2454|Q
20261021|DRUG|28029.719450|0|79927.384311|Q
20261021|DRV|12572.140461|0|57136.937108|Q
20261021|DRVN|245164|0|503323.853891|Q
20261021|DRVR|211|0|632.128900|Q
20261021|DSC|762|0|1537|Q
20261021|DSCO|757|0|12510.497184|Q
20261021|DSEP|4034.160600|0|13288.160600|Q
20261021|DSGN|72392.807339|0|97269.473932|Q
20261021|DSGR|14655.085579|0|37155.293160|Q
20261021|DSGX|181431.353791|76|300136.534497|Q
20261021|DSI|29351.790103|100|70141.623408|Q
20261021|DSL|141843.073957|433|386474.808231|Q
20261021|DSM|26152.187617|0|65640.252317|Q
20261021|DSMC|1356|0|1785.648000|Q
20261021|DSP|63178.831539|503|131387.710804|Q
20261021|DSPC|5387|1806|9829.864612|Q
20261021|DSPY|6478.821508|0|9575.256508|Q
20261021|DSS|3|1|2243|Q
20261021|DSTL|23152.843252|0|48568.171743|Q
20261021|DSTX|1173|0|3496.732800|Q
20261021|DSU|78088.248658|0|180023.347748|Q
20261021|DSWL|160.980645|0|432.290999|Q
20261021|DSX|123851.505323|0|260696.834459|Q
20261021|DSXpB|165|0|444.294000|Q
20261021|DSX/WS|509|1|2097.962163|Q
20261021|DSY|203|0|523.652777|Q
20261021|DSYWW|123|0|1284.960992|Q
20261021|DT|1534653.081518|9952|2601594.150651|Q
20261021|DTAN|224|0|448.319000|Q
20261021|DTB|6383|0|19160.061200|Q
20261021|DTCR|148747.824195|0|609794.038439|Q
20261021|DTCX|68515.246711|115|184118.823403|Q
20261021|DTD|1484.960527|0|18338.685290|Q
20261021|DTE|181918.405183|192|306496.695179|Q
20261021|DTEC|4.057714|0|669.076714|Q
20261021|DTF|354|0|1126|Q
20261021|DTG|9636|100|18664|Q
20261021|DTH|3263.088283|0|21494.262921|Q
20261021|DTI|16819.957219|0|49008.415453|Q
20261021|DTIL|42967.948563|0|70396.880756|Q
20261021|DTK|14592|0|31674|Q
20261021|DTM|215257.052005|37|328994.350185|Q
20261021|DTSQ|100|0|208|Q
20261021|DTSS|14933|0|57495.991708|Q
20261021|DTST|1653|0|5786.714270|Q
20261021|DTW|16005|151|26315.287100|Q
20261021|DUBS|17933.110200|0|22683.065100|Q
20261021|DUG|47953.640590|0|64422.389676|Q
20261021|DUHP|361112.280094|0|529257.752259|Q
20261021|DUK|628525.025037|2180|913202.376325|Q
20261021|DUKB|11230|0|21062.495710|Q
20261021|DUKH|587|0|6758.533400|Q
20261021|DUKpA|13407.750000|181|38442.463000|Q
20261021|DUKQ|400|0|413|Q
20261021|DUKR|130|0|453|Q
20261021|DUKRW|34|0|377.222680|Q
20261021|DUKU|4772|0|56746.030256|Q
20261021|DUKX|3|0|6.035000|Q
20261021|DUKZ|2036|0|11309.574400|Q
20261021|DULL|306|0|444.270300|Q
20261021|DUNK|4833.203800|0|9261.564600|Q
20261021|DUO|160|0|4049.629560|Q
20261021|DUOG|10|0|500.029035|Q
20261021|DUOL|165020.531855|118|225783.352244|Q
20261021|DUOT|516650.720732|0|823374.446123|Q
20261021|DURA|8|0|747.479964|Q
20261021|DUSA|11805.214507|0|31886.709568|Q
20261021|DUSB|246329.969400|0|416202.092080|Q
20261021|DUSG|4766|0|4767.184000|Q
20261021|DUSL|2134.557010|0|6182.040857|Q
20261021|DUST|73429.160037|0|188218.033380|Q
20261021|DUTY|378|0|766.084300|Q
20261021|DV|182095.555649|13703|1042941.427016|Q
20261021|DVA|208357.334184|1644|322102.065223|Q
20261021|DVAL|706.317140|0|3140.487640|Q
20261021|DVDN|257|0|413.198900|Q
20261021|DVGR|1803|0|2313|Q
20261021|DVLT|4237043.119900|97199|6740172.010886|Q
20261021|DVLU|1294|0|1683|Q
20261021|DVN|1019308.499630|3638|3268602.825217|Q
20261021|DVND|4.025484|0|75.025484|Q
20261021|DVOL|285|0|1081.027000|Q
20261021|DVQQ|3|0|6|Q
20261021|DVSP|3|0|6|Q
20261021|DVVY|3|0|6|Q
20261021|DVY|44461.477984|4586|106138.416268|Q
20261021|DVYA|114|0|766.379952|Q
20261021|DVYE|51779.292543|0|110967.941404|Q
20261021|DWAS|525.066379|0|5391.011779|Q
20261021|DWAW|18.020042|0|206.020042|Q
20261021|DWLD|5208|2296|10287.434000|Q
20261021|DWM|2866|0|11689.865844|Q
20261021|DWMF|3|0|6|Q
20261021|DWSH|28|0|5038.234000|Q
20261021|DWSN|1084.500000|0|16774.961414|Q
20261021|DWTX|11104.842507|0|23261.686202|Q
20261021|DWUS|700|0|706|Q
20261021|DWWN|488|0|491|Q
20261021|DWX|2214.818487|0|4559.371837|Q
20261021|DX|2048055.505985|762|2889069.388878|Q
20261021|DXC|1140430.521901|433|1917118.259157|Q
20261021|DXCM|1659000.041620|0|2995711.063679|Q
20261021|DXD|851153|0|1984171.157105|Q
20261021|DXF|34228|2981|49918|Q
20261021|DXIV|4564.206640|0|6631.880040|Q
20261021|DXJ|124159.927142|1561|262900.789212|Q
20261021|DXLG|43287|0|77969.019214|Q
20261021|DXpC|1181|0|2895.296000|Q
20261021|DXpD|6389|0|9010|Q
20261021|DXPE|23473.057689|0|39817.355369|Q
20261021|DXR|734|0|805.102564|Q
20261021|DXST|1210|0|13944.481260|Q
20261021|DXUV|9559|0|13151.009089|Q
20261021|DXYZ|76707.959538|973|178349.337167|Q
20261021|DY|216923.507764|331|457082.859822|Q
20261021|DYAI|8973|0|35763|Q
20261021|DYFI|1595|0|3890.214700|Q
20261021|DYLG|1643.595500|0|1977.822900|Q
20261021|DYN|395315.507798|0|714516.039675|Q
20261021|DYNC|1601.551470|0|26839.551470|Q
20261021|DYNCW|3600|2000|5008|Q
20261021|DYNF|1066255.575012|17|1494324.863264|Q
20261021|DYOR|5.500000|0|106.500000|Q
20261021|DYTA|5403|0|5653.661000|Q
20261021|DZZ|315.540500|0|611.540500|Q
20261021|E|95661.899385|129|231164.914180|Q
20261021|EAD|10313|200|95400.634310|Q
20261021|EAF|63189.172728|0|108634.778443|Q
20261021|EAFG|1|0|4|Q
20261021|EAFH|1|0|1|Q
20261021|EAGG|166896.550524|646|276322.903391|Q
20261021|EAGL|42044.842961|0|71431.845788|Q
20261021|EAI|2668|0|12736.922000|Q
20261021|EALT|11660.890400|0|17960.992560|Q
20261021|EAPR|21.150500|0|682.668000|Q
20261021|EARN|91488.233169|3400|141439.359552|Q
20261021|EART|6841.542953|0|16935.471973|Q
20261021|EASY|3479.997500|0|3781.026000|Q
20261021|EAT|275913.113819|500|453600.820513|Q
20261021|EBAY|705684.254122|359|1258595.349222|Q
20261021|EBC|315241.013259|253|492475.646496|Q
20261021|EBF|31204.890548|0|47751.687018|Q
20261021|EBI|3112|0|5287|Q
20261021|EBIT|1|0|412|Q
20261021|EBIZ|248|0|686.405689|Q
20261021|EBMT|3223|0|11989.960000|Q
20261021|EBND|108674.207536|0|181869.345046|Q
20261021|EBON|936|0|1544.805816|Q
20261021|EBS|170948.116920|901|303788.976998|Q
20261021|EBUF|2012|0|10368.541600|Q
20261021|EC|199479.156609|8|489933.468418|Q
20261021|ECAT|116954.137886|0|417719.764363|Q
20261021|ECBK|1789|0|11820|Q
20261021|ECC|1028631.211033|169|1597489.979129|Q
20261021|ECCC|14|0|1052|Q
20261021|ECCpD|1646|0|4255.033900|Q
20261021|ECCU|231|0|290|Q
20261021|ECCV|23337|0|151287|Q
20261021|ECF|3802|0|8751.619821|Q
20261021|ECFpA|700|0|3401|Q
20261021|ECG|60492.124573|124|259647.863131|Q
20261021|ECH|31977.640493|0|151360.662476|Q
20261021|ECHO|1398914.580916|1347|2414981.823567|Q
20261021|ECHX|13453|0|40154.683646|Q
20261021|ECL|135316.241491|366|464302.166533|Q
20261021|ECNS|4469.739016|0|5268.160359|Q
20261021|ECO|209790.879674|3646|315951.320140|Q
20261021|ECON|3052|0|13134.996527|Q
20261021|ECOR|7524.140000|0|19216.422805|Q
20261021|ECOW|800|0|11466.336000|Q
20261021|ECPG|33007.427534|0|52529.453962|Q
20261021|ECVT|330428.993655|559|518598.000555|Q
20261021|ECX|46438.939056|0|118787.525689|Q
20261021|ED|368011.633167|784|551220.570520|Q
20261021|EDBL|4925|500|13712.099537|Q
20261021|EDBLW|111|0|111|Q
20261021|EDC|24994.546889|0|42402.326911|Q
20261021|EDD|33699.076900|0|79808.678435|Q
20261021|EDEN|2781.966782|0|10264.785793|Q
20261021|EDF|27313.149606|0|80440.520565|Q
20261021|EDGE|132|0|137.540000|Q
20261021|EDGF|45367|0|67854.080969|Q
20261021|EDGH|11839|0|21372.655500|Q
20261021|EDGI|7175|0|14143.032000|Q
20261021|EDGQ|2532.733300|0|6264.551270|Q
20261021|EDGU|11362|0|12078.128300|Q
20261021|EDGX|735.305100|0|2888.122173|Q
20261021|EDHL|29447|0|56249.870729|Q
20261021|EDIT|222239.820647|3|409130.245531|Q
20261021|EDIV|13088.226716|200|26388.083398|Q
20261021|EDN|17566|0|29952.662080|Q
20261021|EDOG|593.884900|0|1578.653900|Q
20261021|EDOW|6841.479443|0|13967.546243|Q
20261021|EDRY|11636.468852|0|24658.905267|Q
20261021|EDSA|6568.934528|0|10909.113659|Q
20261021|EDTK|792|0|3066|Q
20261021|EDU|339885.351939|13|595684.491581|Q
20261021|EDUC|2863|0|8065|Q
20261021|EDV|584399.588734|24|874249.157470|Q
20261021|EDVA|38015|0|258954.979299|Q
20261021|EDZ|46439.869320|0|392873.182750|Q
20261021|EE|44464.437420|0|95276.067937|Q
20261021|EEA|2609|0|39013.046568|Q
20261021|EEE|3|0|6|Q
20261021|EEFT|145532.704488|0|240995.689626|Q
20261021|EEIQ|585|0|850|Q
20261021|EELV|3058.984390|0|20221.115482|Q
20261021|EEM|2865672.380990|1430|4197255.902007|Q
20261021|EEMA|3672.137024|0|19854.132537|Q
20261021|EEMO|938|0|14077.488233|Q
20261021|EEMS|711.661691|0|2365.037594|Q
20261021|EEMV|38014.034267|0|71812.499333|Q
20261021|EEMX|693|0|1204.946339|Q
20261021|EES|737.440200|0|4817.092300|Q
20261021|EET|115.042504|1|427.519917|Q
20261021|EETH|12826.238402|0|16335.080948|Q
20261021|EEV|8529|0|11081.775007|Q
20261021|EFA|1584578.418160|156|2728773.705946|Q
20261021|EFAA|23523.228776|0|47717.441057|Q
20261021|EFAD|11|0|3165.022114|Q
20261021|EFAS|100.497995|0|1593.024923|Q
20261021|EFAV|102851.210293|206|164425.093190|Q
20261021|EFAX|5034.302000|0|9772.161000|Q
20261021|EFC|374772.665351|447|616559.897267|Q
20261021|EFCpB|3087|0|4732.263700|Q
20261021|EFCpC|5|0|5|Q
20261021|EFFE|3|0|6|Q
20261021|EFFI|14|0|17|Q
20261021|EFG|207122.080627|2700|285221.821652|Q
20261021|EFIV|2629.593305|0|53151.129554|Q
20261021|EFNL|5615.059561|0|8814.084603|Q
20261021|EFO|5907.377596|0|6314.611046|Q
20261021|EFOI|105|0|851.714386|Q
20261021|EFOR|89938.680008|1|165399.715689|Q
20261021|EFR|16516|0|136675.519098|Q
20261021|EFRA|20|0|35.027000|Q
20261021|EFSC|19070|0|39768.594580|Q
20261021|EFSCP|2|0|369|Q
20261021|EFSI|1760.808771|0|3053.808771|Q
20261021|EFT|54645.949216|0|76294.953269|Q
20261021|EFU|112|0|209|Q
20261021|EFV|326564.273502|818|885052.875236|Q
20261021|EFX|413054.344517|616|959199.378064|Q
20261021|EFXT|52302.056411|678|85823.349154|Q
20261021|EFZ|249.434200|0|618.267274|Q
20261021|EG|49341.758369|78|106289.084048|Q
20261021|EGAN|7068.278702|0|33752.953255|Q
20261021|EGBN|78710.759600|0|179025.457685|Q
20261021|EGG|121|0|257.470807|Q
20261021|EGGQ|1235.265874|0|2284.792694|Q
20261021|EGGS|1026.531902|0|3543.841300|Q
20261021|EGGY|20657.801205|0|32462.399327|Q
20261021|EGHA|1207|0|1401|Q
20261021|EGHAR|600|0|1411|Q
20261021|EGHT|240043.534329|0|418545.054324|Q
20261021|EGLE|95|0|98.030000|Q
20261021|EGO|184015.570126|4466|791429.123506|Q
20261021|EGP|176396.764105|0|239009.113720|Q
20261021|EGUS|19|0|234.213014|Q
20261021|EGY|255578.954396|111|446134.522754|Q
20261021|EH|317810.691259|5692|555320.611511|Q
20261021|EHC|189921.932561|0|340364.012069|Q
20261021|EHCC|55.578700|0|62.578700|Q
20261021|EHGO|42101.252800|0|100769.420437|Q
20261021|EHI|8529|0|34844.248015|Q
20261021|EHLD|66|0|153.893900|Q
20261021|EHTH|71154.408590|0|146887.307622|Q
20261021|EHY|1250.684400|0|1623.786400|Q
20261021|EIC|29203.554447|0|47501.947362|Q
20261021|EIDO|476683.661390|350|826071.463714|Q
20261021|EIG|20127.058000|0|29385.329337|Q
20261021|EIIA|1843|0|3148|Q
20261021|EIKN|66333.015070|0|84060.224858|Q
20261021|EIM|90112|0|273751.125390|Q
20261021|EINC|1337.798516|0|2843.606093|Q
20261021|EIPI|16330.681426|0|25433.450106|Q
20261021|EIPX|10073.999900|0|12130.685900|Q
20261021|EIRL|857.123548|0|2989.695070|Q
20261021|EIS|9768.473715|0|15790.661865|Q
20261021|EIX|579561.033360|21|919656.852545|Q
20261021|EJAN|1144|0|24249.879500|Q
20261021|EJH|683.350000|1|4389.147442|Q
20261021|EJUL|7472|0|10251|Q
20261021|EKG|437|0|17559.832000|Q
20261021|EL|407768.372843|71|964143.929428|Q
20261021|ELA|18647.194681|0|32466.219327|Q
20261021|ELAB|403|0|1689.980000|Q
20261021|ELAN|849870.123388|0|1802293.267552|Q
20261021|ELBM|119045|0|206423.119256|Q
20261021|ELC|2477|2|6915.228000|Q
20261021|ELCV|10238.112505|400|17188.973213|Q
20261021|ELD|494|0|134182.398800|Q
20261021|ELDN|158802.060141|0|246660.247557|Q
20261021|ELE|76539.303802|0|94838.244817|Q
20261021|ELF|192668.913253|268|359091.024466|Q
20261021|ELFY|3549|300|10510.458143|Q
20261021|ELIL|2908|3|6975.602366|Q
20261021|ELLA|3|0|5.160000|Q
20261021|ELLO|49|0|650.580000|Q
20261021|ELM|8801.007780|0|17577.094900|Q
20261021|ELMD|7876.811193|0|14147.780626|Q
20261021|ELME|177691.276734|5204|459939.802645|Q
20261021|ELMT|186989.599577|5|288715.785032|Q
20261021|ELOG|34|0|84460.945709|Q
20261021|ELOL|11443.954500|0|16928.261808|Q
20261021|ELOX|2015.089085|0|3268.931249|Q
20261021|ELPC|155016.830533|0|173298.801688|Q
20261021|ELPW|957|0|9028.090828|Q
20261021|ELS|1715860.120752|900|2172386.777133|Q
20261021|ELTK|78.144935|0|195.144935|Q
20261021|ELTX|67925.083020|500|118481.744128|Q
20261021|ELUT|10381|0|57459|Q
20261021|ELV|463584.224673|2268|1029210.499163|Q
20261021|ELVA|68946.058599|0|120874.270062|Q
20261021|ELVN|366049.387361|0|470906.135501|Q
20261021|ELVR|8193.177612|0|19537.521949|Q
20261021|ELWT|871|0|2927|Q
20261021|EMA|31147.691379|1|62559.108521|Q
20261021|EMAT|403926.764824|1996|514259.269828|Q
20261021|EMAU|3|0|6|Q
20261021|EMB|3193679.182758|1|4513448.779887|Q
20261021|EMBC|234256.053896|0|287601.589609|Q
20261021|EMBD|12626.853630|0|15565.177070|Q
20261021|EMBJ|122242.840996|5|312530.673989|Q
20261021|EMBX|10578.122481|0|92861.905442|Q
20261021|EMC|300|0|1655.973525|Q
20261021|EMCB|668.876200|0|2880.202700|Q
20261021|EMCR|280.968640|0|654.018640|Q
20261021|EMCS|3|0|23.999250|Q
20261021|EMD|55277|0|103208.065250|Q
20261021|EMDM|30|0|926.952700|Q
20261021|EMDV|2|0|7|Q
20261021|EME|58356.022943|161|193726.365493|Q
20261021|EMEM|3|0|5439|Q
20261021|EMEQ|9291.090277|0|53458.488684|Q
20261021|EMES|3|0|6|Q
20261021|EMET|16.570612|0|337.637694|Q
20261021|EMF|2131.023300|0|6825.947610|Q
20261021|EMGF|36592.298881|0|56120.213985|Q
20261021|EMHC|10161.572900|0|18467.948020|Q
20261021|EMHY|16404.701151|0|136105.854397|Q
20261021|EMIF|1|0|37.036000|Q
20261021|EMJL|3|0|6|Q
20261021|EMJN|3|0|6|Q
20261021|EMKT|4359|0|7502.988600|Q
20261021|EML|347|0|2513.021750|Q
20261021|EMLC|489808.901211|700|882629.193231|Q
20261021|EMLP|49351.116219|0|90876.136511|Q
20261021|EMM|61.447300|0|3094.315990|Q
20261021|EMMF|6710.753100|0|8247.321000|Q
20261021|EMMY|2|0|6|Q
20261021|EMN|338153.461745|779|806803.372547|Q
20261021|EMNT|1264|0|4145.051000|Q
20261021|EMO|12786.140488|0|19458.037741|Q
20261021|EMOP|4946|0|43552|Q
20261021|EMP|1511|0|4686.499000|Q
20261021|EMPB|862|0|4487|Q
20261021|EMPD|40451|400|52759.302492|Q
20261021|EMQQ|6326.669958|0|16374.785418|Q
20261021|EMR|974215.160924|12|2030111.048623|Q
20261021|EMSE|2|0|6|Q
20261021|EMSF|1605.254430|0|1683.502030|Q
20261021|EMTY|40|0|280.109000|Q
20261021|EMXC|859259.361460|2031|1006624.483041|Q
20261021|EMXF|1378.054734|0|1735.171476|Q
20261021|EMXX|6|0|6|Q
20261021|ENB|395394.276896|2186|777491.428910|Q
20261021|ENDW|3568|0|3752.745000|Q
20261021|ENFR|13079.884955|0|26033.907424|Q
20261021|ENGN|206471.859701|0|498934.621844|Q
20261021|ENGNW|206|202|209|Q
20261021|ENGS|575248.780573|410|1701984.183031|Q
20261021|ENHA|138414.539044|1807|231815.903414|Q
20261021|ENHE|50|0|50|Q
20261021|ENHI|3|0|24.705000|Q
20261021|ENHU|307|0|353|Q
20261021|ENIC|88351.284660|0|131383.720988|Q
20261021|ENLT|37104.900583|980|57632.171205|Q
20261021|ENLV|51353|205|230024.912273|Q
20261021|ENO|10|0|1555.430000|Q
20261021|ENOR|4929.896600|0|15467.384482|Q
20261021|ENOV|256224.732306|100|420135.997909|Q
20261021|ENPH|680927.346505|15|1286644.205520|Q
20261021|ENR|194352.681732|0|293897.817331|Q
20261021|ENRD|6825.761487|0|16078.491379|Q
20261021|ENRDW|4|0|10|Q
20261021|ENRG|28.594527|0|43.594827|Q
20261021|ENS|114865.944514|0|164273.816540|Q
20261021|ENSC|24177|0|144317.089927|Q
20261021|ENSG|40723.289453|0|99346.575064|Q
20261021|ENTA|18441.935609|65|44321.734357|Q
20261021|ENTG|308380.690413|17|457694.316800|Q
20261021|ENTL|955|0|2099|Q
20261021|ENTX|464215.327843|0|529759.156874|Q
20261021|ENVA|66630.799475|0|102133.678818|Q
20261021|ENVB|19004|0|48750.042852|Q
20261021|ENVX|1549908.567092|100|3474339.231103|Q
20261021|ENZL|9.058211|0|1761.559918|Q
20261021|EO|877|290|1355.185998|Q
20261021|EOCN|3544|0|4748.875000|Q
20261021|EOCT|4386.438300|0|4817.438300|Q
20261021|EOD|28582.951328|0|37662.038628|Q
20261021|EOG|472729.727236|0|735931.389210|Q
20261021|EOI|15317.254945|0|26368.660518|Q
20261021|EOLS|93616.442316|8|138464.465279|Q
20261021|EONR|95631|1494|178836.680747|Q
20261021|EOS|22915|0|63556.367001|Q
20261021|EOSE|4672716.901104|19101|11258344.469059|Q
20261021|EOSEW|166|111|1581|Q
20261021|EOSU|420984.960000|136267|740282.358415|Q
20261021|EOT|29568|22920|89176.092210|Q
20261021|EP|791|0|6227.734507|Q
20261021|EPAC|61248.174487|2167|113649.545962|Q
20261021|EPAI|59|0|162.388000|Q
20261021|EPAM|491873.552847|105|611667.865326|Q
20261021|EPC|68584.323994|0|121270.277772|Q
20261021|EPD|339126.523186|310|1065337.453928|Q
20261021|EPEM|1|0|6|Q
20261021|EPHE|9908.370499|0|16967.839770|Q
20261021|EPI|212378.029726|345|307807.607813|Q
20261021|EPIN|963|0|1066.060000|Q
20261021|EPM|34013.048476|3|134068.414425|Q
20261021|EPMB|3|0|6|Q
20261021|EPOL|180609.105646|0|198097.581097|Q
20261021|EPOW|227|0|1663.580000|Q
20261021|EPP|29073.278774|100|54233.135673|Q
20261021|EPpC|5|0|1175|Q
20261021|EPR|126729.146918|0|248284.026530|Q
20261021|EPRF|5235.772520|0|7928.194490|Q
20261021|EPRpC|57|0|57|Q
20261021|EPRpE|72|0|366.698700|Q
20261021|EPRpG|250|0|302.799900|Q
20261021|EPRT|553008.659827|1074|976329.964106|Q
20261021|EPRX|57144.329300|0|85177.173712|Q
20261021|EPS|15805.486858|0|36692.888681|Q
20261021|EPSB|1137|0|1137|Q
20261021|EPSM|906|0|2620.051474|Q
20261021|EPSN|7260.412641|0|14465.640976|Q
20261021|EPSV|3|0|3|Q
20261021|EPU|2199.321116|0|11448.829405|Q
20261021|EPV|1783.887940|0|3812.492875|Q
20261021|EQ|78353.041482|0|131071.986737|Q
20261021|EQAL|8169.259574|0|19460.634089|Q
20261021|EQBK|15757.543090|0|29023.403498|Q
20261021|EQH|249566.271100|11|759034.888525|Q
20261021|EQHpA|26787|359|44795.912600|Q
20261021|EQHpC|931|0|14612.597000|Q
20261021|EQIN|11080.128870|0|21491.804272|Q
20261021|EQIX|77000.115771|1|164659.942882|Q
20261021|EQL|5809.575700|0|28900.695556|Q
20261021|EQLT|1074.365500|0|1096.038719|Q
20261021|EQNR|593440.579858|4171|940624.706588|Q
20261021|EQPT|772727.550736|6925|1766453.064849|Q
20261021|EQQQ|40.125400|0|173.577682|Q
20261021|EQRR|11423|0|15802.109437|Q
20261021|EQS|9692|0|27402.068300|Q
20261021|EQT|1171784.056775|2389|2998800.729948|Q
20261021|EQTY|1030.033674|0|16733.066674|Q
20261021|EQWL|23153.288178|43|35474.602497|Q
20261021|EQX|1901839.308286|7701|4246700.271628|Q
20261021|ERAS|693698.251247|161|1254304.904273|Q
20261021|ERC|13292|0|27022.214125|Q
20261021|ERET|10.003600|0|154.186600|Q
20261021|ERH|8835|0|23286.142931|Q
20261021|ERIC|1851910.289160|1076|2380239.067788|Q
20261021|ERIE|29404.929210|0|42856.988802|Q
20261021|ERII|87588.125067|1341|208482.343893|Q
20261021|ERNA|1230|0|1875.027900|Q
20261021|ERNAW|3022|3022|20285|Q
20261021|ERO|334566.532601|448|758351.964614|Q
20261021|EROC|614582.583108|1527|2625712.527392|Q
20261021|EROK|64962.771309|0|191986.777017|Q
20261021|ERTH|3|0|1399.977277|Q
20261021|ERX|40943.802732|20|76375.895509|Q
20261021|ERY|3851298.237130|9600|8487849.818785|Q
20261021|ES|392424.952830|309|829836.410083|Q
20261021|ESAB|210869.606590|8|312572.668249|Q
20261021|ESBA|3|0|384|Q
20261021|ESBG|3|0|92|Q
20261021|ESCA|6557.809449|0|17108.063093|Q
20261021|ESE|28864.891593|0|175410.128426|Q
20261021|ESEA|3748.069219|0|7384.404123|Q
20261021|ESG|100.154614|0|437.424748|Q
20261021|ESGD|132084.546647|32|183417.649036|Q
20261021|ESGE|58782.812816|0|144469.456645|Q
20261021|ESGG|222.323142|0|342.930351|Q
20261021|ESGU|168699.855935|1100|298874.928746|Q
20261021|ESGV|37061.826634|15|62844.229127|Q
20261021|ESI|652436.683782|7|1428827.593297|Q
20261021|ESIM|17305|0|109180.984998|Q
20261021|ESLA|2050304.510200|251984|3579946.256510|Q
20261021|ESLG|1119.180728|0|1129.226121|Q
20261021|ESLT|14524.378568|0|23498.754645|Q
20261021|ESLV|430.259900|0|786.259900|Q
20261021|ESML|36880.572105|0|63086.463047|Q
20261021|ESMV|3|0|35.802000|Q
20261021|ESN|43216.401553|0|54337.354210|Q
20261021|ESNT|274622.877534|14|393110.382719|Q
20261021|ESOA|12389.758863|52|18622.321340|Q
20261021|ESP|1822.514126|0|3735.860264|Q
20261021|ESPO|3275.145168|0|7203.686082|Q
20261021|ESQ|18211|0|27089.979619|Q
20261021|ESRT|903397.620562|9040|2219541.845861|Q
20261021|ESS|64593.250288|1|84819.597223|Q
20261021|ESSC|1326.034904|0|1337.081415|Q
20261021|ESTA|163259.587725|300|195216.949391|Q
20261021|ESTC|315762.470086|0|486940.959103|Q
20261021|ESUM|6310.186270|0|34862.052456|Q
20261021|ESYN|117|0|1061|Q
20261021|ET|810444.310972|790|3804048.232970|Q
20261021|ETB|6060|677|19883.692780|Q
20261021|ETCO|275.669800|0|685.821800|Q
20261021|ETD|52481.131542|4598|132286.075744|Q
20261021|ETEC|4|0|25.667000|Q
20261021|ETFT|58.480700|0|264.701609|Q
20261021|ETG|12655.663638|0|28564.858442|Q
20261021|ETH|250489.818974|0|392166.670476|Q
20261021|ETHA|1515659.381136|3904|2683845.642860|Q
20261021|ETHB|42805.398902|0|77308.016016|Q
20261021|ETHD|155916.947123|3500|348317.671370|Q
20261021|ETHE|463082.373802|0|766452.140082|Q
20261021|ETHO|1626.958635|0|2263.247351|Q
20261021|ETHT|273595.998247|0|502702.548983|Q
20261021|ETHU|1180899.061250|402|2198639.559460|Q
20261021|ETHV|5127.454749|0|7489.019043|Q
20261021|ETHW|16532.366788|1|29956.734640|Q
20261021|ETIp|105|0|356|Q
20261021|ETJ|31851.035200|0|102381.585760|Q
20261021|ETN|391562.889045|16|819394.127971|Q
20261021|ETNG|1526|0|2642.700000|Q
20261021|ETO|2446.131147|49|3785.416147|Q
20261021|ETON|97463.090504|0|139006.652123|Q
20261021|ETOR|123010.000988|374|178136.693536|Q
20261021|ETpI|12350.442600|0|21094.739400|Q
20261021|ETR|343528.644514|269|630982.099636|Q
20261021|ETRA|8993.357541|0|28161.829264|Q
20261021|ETS|1756|0|4670.439696|Q
20261021|ETSS|4|0|6|Q
20261021|ETSY|646476.459228|82|891567.679167|Q
20261021|ETTY|214.786136|0|1152.689890|Q
20261021|ETU|38235|0|104948.301228|Q
20261021|ETV|17371.699700|0|70825.893940|Q
20261021|ETW|15510|3|47378.975741|Q
20261021|ETX|3468|800|15323.303000|Q
20261021|ETY|34064.785800|0|147489.414834|Q
20261021|EU|524661.201500|13|1096026.619083|Q
20261021|EUAD|11845.896098|0|53510.287940|Q
20261021|EUDA|1807|0|2711.048298|Q
20261021|EUDG|290|0|4872.554532|Q
20261021|EUDV|6|0|11.415335|Q
20261021|EUFN|362446.559181|0|1271205.614608|Q
20261021|EUHY|7761.440766|289|23377.802707|Q
20261021|EUIG|3.265000|0|6.287000|Q
20261021|EUM|12801.888660|0|18653.623586|Q
20261021|EUO|759.531850|0|1545.956044|Q
20261021|EURK|1|0|109.599200|Q
20261021|EURKR|29|29|29|Q
20261021|EURL|6716.097200|0|8753.946252|Q
20261021|EUSA|17838.693400|0|38197.891839|Q
20261021|EUSB|5793.831080|0|15945.923288|Q
20261021|EUV|100581.299289|400|239594.860191|Q
20261021|EUVX|2673|0|3302.122815|Q
20261021|EVAC|24443|0|412865|Q
20261021|EVAX|52247.802042|2764|157718.453099|Q
20261021|EVC|235550.091205|0|330598.931564|Q
20261021|EVCM|10837.928360|0|18537.044124|Q
20261021|EVER|78502.741963|0|117238.337017|Q
20261021|EVEX|177548.155404|14|287913.645856|Q
20261021|EVF|4131|0|36023.347126|Q
20261021|EVG|5934|0|15188.013360|Q
20261021|EVGN|3978|0|5751.365143|Q
20261021|EVGO|970279.237379|507|1561284.265827|Q
20261021|EVH|152457.929910|1|359038.686443|Q
20261021|EVHY|237|0|1079.412512|Q
20261021|EVI|7630|0|35661.658700|Q
20261021|EVIM|30988|0|77012.570000|Q
20261021|EVLN|19204.468800|0|43221.446900|Q
20261021|EVLU|470|0|510.091820|Q
20261021|EVLV|303202.577617|0|553435.679099|Q
20261021|EVMN|60049.007941|0|161277.670808|Q
20261021|EVMO|12471|2940|74728.913600|Q
20261021|EVMT|6|0|15.726000|Q
20261021|EVMU|1812|0|3129|Q
20261021|EVN|10658|0|31210.586499|Q
20261021|EVNT|7|0|494.162700|Q
20261021|EVO|3608.901204|0|10635.734243|Q
20261021|EVOXW|1|0|1|Q
20261021|EVPF|2402|0|7468.020000|Q
20261021|EVR|69017.621415|0|187705.525408|Q
20261021|EVRG|187681.468243|784|452335.514208|Q
20261021|EVSB|2484|0|102998.082000|Q
20261021|EVSD|24567.827400|0|90950.935485|Q
20261021|EVSM|201219.851600|0|380393.633900|Q
20261021|EVT|35001.504544|0|65173.281444|Q
20261021|EVTC|167685.988929|0|219963.491910|Q
20261021|EVTL|531285.211280|2286|978103.418072|Q
20261021|EVTR|344308.711798|0|541935.001198|Q
20261021|EVUS|7280.204600|0|16345.048788|Q
20261021|EVV|110105.901930|800|416363.216396|Q
20261021|EVX|1882.495279|0|2797.468571|Q
20261021|EVYM|7785|0|12944.118200|Q
20261021|EW|491786.673309|191|1099901.200208|Q
20261021|EWA|297212.960312|0|477151.980398|Q
20261021|EWAV|3|0|6|Q
20261021|EWAVU|200|0|1300|Q
20261021|EWBC|394534.571790|0|646668.511015|Q
20261021|EWC|194381.129314|400|284220.781975|Q
20261021|EWD|72105.014649|0|91781.501530|Q
20261021|EWG|102021.823488|1300|134484.858648|Q
20261021|EWH|429847.607221|3650|760808.217790|Q
20261021|EWI|26901.585446|0|37953.922236|Q
20261021|EWJ|1623177.006727|230|3630129.291924|Q
20261021|EWJV|9587.002045|0|15729.406950|Q
20261021|EWK|8185.563856|0|9319.823363|Q
20261021|EWL|142757.614740|157|155642.894752|Q
20261021|EWM|6114.922488|0|13796.598590|Q
20261021|EWN|13112.512390|0|16056.708407|Q
20261021|EWO|1763.480428|174|5336.210211|Q
20261021|EWP|47401.155206|5|102811.043493|Q
20261021|EWQ|104303.487327|0|196723.535717|Q
20261021|EWS|223690.124473|1100|328777.109464|Q
20261021|EWT|305188.463884|130|662160.630739|Q
20261021|EWTX|454838.097148|658|604879.745685|Q
20261021|EWU|91675.143888|21|177715.453835|Q
20261021|EWUS|378|0|1875.361621|Q
20261021|EWV|718|0|1875.922936|Q
20261021|EWW|243604.796364|0|304342.361393|Q
20261021|EWX|2299.908714|0|8935.742264|Q
20261021|EWY|2453571.783307|1590|4226211.697014|Q
20261021|EWZ|5868463.098311|100|14587472.557726|Q
20261021|EWZS|1231297.604415|0|1938183.762388|Q
20261021|EXC|696030.223314|2515|1093100.084177|Q
20261021|EXE|993383.318378|576|1278375.827757|Q
20261021|EXEL|243508.555629|0|525101.893848|Q
20261021|EXFY|51854.161094|0|168269.456915|Q
20261021|EXG|86824.410280|1174|203603.253758|Q
20261021|EXI|53651.466085|0|81004.457409|Q
20261021|EXK|1239347.289135|10995|2012820.111611|Q
20261021|EXLS|292669.612827|0|537154.162035|Q
20261021|EXOD|20277.599288|0|33204.991653|Q
20261021|EXOZ|1453|0|9165|Q
20261021|EXP|70846.900708|0|113133.915936|Q
20261021|EXPD|139756.749589|1|311275.746412|Q
20261021|EXPE|395911.838182|10|532036.957707|Q
20261021|EXPN|677|0|4695.046900|Q
20261021|EXPO|41685.022387|21|90616.798264|Q
20261021|EXR|181278.425084|1|281202.883289|Q
20261021|EXTR|115460.933923|24|258359.268617|Q
20261021|EXUS|348|0|781.240218|Q
20261021|EXYN|48787.518200|102|105566.416594|Q
20261021|EXYNW|4|0|5|Q
20261021|EYE|222850.659086|0|342339.464188|Q
20261021|EYES|157|0|186.037000|Q
20261021|EYLD|44539.965191|0|57129.548962|Q
20261021|EYPT|10247132.686850|195895|20707985.519713|Q
20261021|EZA|89767.729261|0|110547.845883|Q
20261021|EZBC|21729.295662|0|43328.093627|Q
20261021|EZET|11296.207229|0|22162.849649|Q
20261021|EZGO|4381|0|6558.649242|Q
20261021|EZJ|196|0|374.525077|Q
20261021|EZM|4734|0|9370.978312|Q
20261021|EZMO|3|0|1242.745500|Q
20261021|EZPW|80527.299007|0|128005.296808|Q
20261021|EZPZ|755.144400|0|3490.964900|Q
20261021|EZRA|1205|0|5413.557353|Q
20261021|EZRO|506.187758|0|2816.634458|Q
20261021|EZU|160637.752273|133|368557.537993|Q
20261021|F|12268266.999906|37807.584000|20530951.367139|Q
20261021|FA|94500.372696|8|266764.790855|Q
20261021|FAAA|14948.391500|0|19765.387800|Q
20261021|FAAR|31441.876938|0|39181.029909|Q
20261021|FAB|31|0|3884.009644|Q
20261021|FABC|11453|0|17914.019616|Q
20261021|FAC|133967.402262|2164|153454.396939|Q
20261021|FACT|3|0|2012|Q
20261021|FACTW|2519|0|3119|Q
20261021|FACWW|3600|0|4850.466358|Q
20261021|FAD|4188.130771|0|7092.683650|Q
20261021|FAF|496819.169106|0|609166.253805|Q
20261021|FAI|14951.217133|0|44236.463528|Q
20261021|FALN|550559.921767|0|877985.295833|Q
20261021|FAMI|168591|621|431337.314578|Q
20261021|FAN|185.441310|0|10791.532957|Q
20261021|FANG|240128.700071|33|519577.969560|Q
20261021|FAPR|3044.206500|0|9221.897800|Q
20261021|FARX|273|0|380.657000|Q
20261021|FAS|68117.116213|0|130931.861866|Q
20261021|FAST|1246169.585701|3824|2186604.993523|Q
20261021|FATE|273689.216038|1014|435631.666257|Q
20261021|FATN|8785.140767|0|21646.321031|Q
20261021|FAUG|6162|0|12938.017000|Q
20261021|FAX|32780.556846|880|78531.894351|Q
20261021|FAZ|66662.845695|605|133369.939341|Q
20261021|FB|630.798900|0|2863.566601|Q
20261021|FBCG|267822.105863|0|413337.533312|Q
20261021|FBCV|12023.951985|0|18864.028031|Q
20261021|FBDC|947.074626|0|5255.257626|Q
20261021|FBDT|50861|0|120508.369695|Q
20261021|FBGL|11|0|2223.612500|Q
20261021|FBIN|489025.734597|304|659836.455039|Q
20261021|FBIO|32409.820512|1300|94609.816288|Q
20261021|FBIOP|950|0|2975.316000|Q
20261021|FBIZ|3229.405480|0|6871.296398|Q
20261021|FBK|36323.135463|0|73652.886620|Q
20261021|FBL|189774.163272|100|301228.614359|Q
20261021|FBLA|12308.122324|0|19621.236324|Q
20261021|FBLG|8989|0|30391.533333|Q
20261021|FBNC|35967|0|50930.994578|Q
20261021|FBND|1292068.004352|1641|2871551.938404|Q
20261021|FBOT|4303|0|8163.399414|Q
20261021|FBP|580275.673940|0|758257.985555|Q
20261021|FBRT|131278.012984|3438|184788.307503|Q
20261021|FBRTpE|473|0|4056.613200|Q
20261021|FBT|30566.367626|0|35829.792467|Q
20261021|FBTC|719598.139257|4403|1510787.573256|Q
20261021|FBUF|1554.411900|0|3342.043900|Q
20261021|FBX|31.100000|0|38.397690|Q
20261021|FBY|44837.427443|0|78348.362697|Q
20261021|FBYD|24222.306578|0|26540.944158|Q
20261021|FBYY|149.014169|0|305.049084|Q
20261021|FC|8397.208092|0|13938.006276|Q
20261021|FCA|476|0|4381.256927|Q
20261021|FCAL|9139|743|34756.359400|Q
20261021|FCAP|2547|0|3460.449286|Q
20261021|FCBC|52830.300360|0|87985.147342|Q
20261021|FCBD|88|0|183|Q
20261021|FCBM|21779.792392|0|44030.551392|Q
20261021|FCCO|9760|600|17765.072285|Q
20261021|FCEF|658|0|6849.579785|Q
20261021|FCEL|1685174.775846|10589|3840272.012488|Q
20261021|FCF|122113.632105|35|166165.999268|Q
20261021|FCFS|99318.087395|0|130406.673329|Q
20261021|FCFY|2|0|20|Q
20261021|FCG|138177.841070|689|197488.955655|Q
20261021|FCHL|13698|0|46202.933300|Q
20261021|FCLD|3420.219151|0|8491.186807|Q
20261021|FCLO|103390|0|104006.026000|Q
20261021|FCN|54532.047982|0|88375.675289|Q
20261021|FCNCA|12743.828443|0|15965.775831|Q
20261021|FCNCN|12782|0|27399|Q
20261021|FCNCO|4684|265|9871.082000|Q
20261021|FCNCP|4507|0|13791|Q
20261021|FCOM|660575.868969|0|736556.797099|Q
20261021|FCOR|7786|0|26326.494703|Q
20261021|FCPI|4894.629636|0|8893.344048|Q
20261021|FCPT|129863.321043|42|267543.338102|Q
20261021|FCRS|27188|0|35549|Q
20261021|FCRS/U|687|0|1387|Q
20261021|FCRS/WS|500|0|1100|Q
20261021|FCTE|4404.283597|0|7273.900497|Q
20261021|FCTR|150|0|836.423036|Q
20261021|FCUS|6828.271242|0|7604.509507|Q
20261021|FCUV|780|0|2489.025000|Q
20261021|FCVT|283|0|2682.497350|Q
20261021|FCX|1037078.719974|1677|2757279.778823|Q
20261021|FDAT|203|0|206|Q
20261021|FDBC|334|0|5749.481500|Q
20261021|FDCF|632|0|4118.155341|Q
20261021|FDD|23860.092964|0|129558.214667|Q
20261021|FDEC|4198.356400|0|7584.549600|Q
20261021|FDEM|9421.231549|0|46544.714832|Q
20261021|FDEV|3359|0|10899.356965|Q
20261021|FDFF|563|0|1567.305194|Q
20261021|FDG|10253.585379|0|12281.629379|Q
20261021|FDHY|15091.902411|0|30392.619502|Q
20261021|FDIF|3442.772387|0|19028.925387|Q
20261021|FDIG|1963.779082|0|8384.143017|Q
20261021|FDIQ|196.068389|0|695.371989|Q
20261021|FDIS|15818.660190|0|64869.594331|Q
20261021|FDIV|1409.794934|0|1990.450934|Q
20261021|FDL|259617.292758|18|377522.082747|Q
20261021|FDLO|51320.913055|0|61654.422019|Q
20261021|FDLS|4584.904352|0|6133.287226|Q
20261021|FDM|6024.412229|0|14408.396791|Q
20261021|FDMMW|1053|0|1053|Q
20261021|FDMO|6656|0|28065.759929|Q
20261021|FDMT|361733.705329|28|588430.962332|Q
20261021|FDN|28394.394152|0|52039.969967|Q
20261021|FDND|26.090000|0|4266.270900|Q
20261021|FDNI|2|0|4384.133000|Q
20261021|FDRR|5746|0|12448.720213|Q
20261021|FDRS|2|0|19.807536|Q
20261021|FDRV|12687|0|25911.652300|Q
20261021|FDS|117189.021112|12|174684.271440|Q
20261021|FDSB|8|0|109|Q
20261021|FDT|23265.759166|164|38250.152706|Q
20261021|FDTS|850|0|1106.302604|Q
20261021|FDTX|8649|0|27279.274663|Q
20261021|FDUS|28574.571736|2|94603.389559|Q
20261021|FDV|86315.389352|0|123472.606728|Q
20261021|FDVV|204718.995361|22926|414507.190049|Q
20261021|FDX|128661.038178|1099|267697.289112|Q
20261021|FDXF|229554.816277|0|367610.042213|Q
20261021|FE|777408.842385|109|1447619.004548|Q
20261021|FEAC|221|0|552.695800|Q
20261021|FEAM|132977.624882|800|211006.816037|Q
20261021|FEBM|253|0|284.639300|Q
20261021|FEBO|3|0|13|Q
20261021|FEBP|11790|0|11793|Q
20261021|FEBT|906.714300|0|3906.602800|Q
20261021|FEBW|2459|0|3576|Q
20261021|FEBZ|3|0|6|Q
20261021|FECM|10|0|14|Q
20261021|FEDU|25|0|64.450000|Q
20261021|FEGE|140378.567468|0|196152.707727|Q
20261021|FEIG|31|0|4104|Q
20261021|FEIM|49945.202796|0|67942.609545|Q
20261021|FELC|307138.988420|0|510335.267337|Q
20261021|FELE|33291.739574|0|55750.202905|Q
20261021|FELG|104342.993088|0|151645.531649|Q
20261021|FELV|101027.849685|0|154635.003784|Q
20261021|FEM|32319.446457|253|50100.270587|Q
20261021|FEMB|9035.034849|0|26161.628929|Q
20261021|FEMD|1|0|8.057300|Q
20261021|FEMG|673.839000|0|869.141500|Q
20261021|FEMR|2040.684800|0|15457.146600|Q
20261021|FEMS|646|0|32509.308706|Q
20261021|FEMV|93|0|160.029800|Q
20261021|FEMY|1740|0|7912.839612|Q
20261021|FENC|13942.741056|0|28782.168882|Q
20261021|FENG|13|0|214.506010|Q
20261021|FENI|416635.828842|0|880387.064165|Q
20261021|FENY|161634.405369|1143|275165.949089|Q
20261021|FEOE|48320.166433|0|101679.216930|Q
20261021|FEP|2644|0|13328.548127|Q
20261021|FEPI|27904.771548|0|89048.821735|Q
20261021|FER|272288.767534|528|432795.701851|Q
20261021|FERA|0.946073|0|247.892146|Q
20261021|FERAR|2|0|303|Q
20261021|FERG|264563.721137|0|410310.418493|Q
20261021|FESC|3190|0|3240|Q
20261021|FESM|452015.997777|0|584210.310616|Q
20261021|FET|28863.302080|156|43942.367886|Q
20261021|FETH|414742.410463|0|504420.286950|Q
20261021|FEUS|13178.353398|0|13227.383518|Q
20261021|FEUZ|216|216|3524.110000|Q
20261021|FEX|36908.305476|0|49047.927276|Q
20261021|FEZ|242801.004086|0|416157.726336|Q
20261021|FF|112478.304995|300|184085.411186|Q
20261021|FFA|7630.509432|0|12055.488277|Q
20261021|FFAI|350246.576700|920|620182.288066|Q
20261021|FFBC|62898.605110|3|106729.243087|Q
20261021|FFC|35719.238638|519|100365.438238|Q
20261021|FFDI|4|3|5.404000|Q
20261021|FFEB|4513.076000|0|7957.453520|Q
20261021|FFEM|2742|0|3557.689000|Q
20261021|FFF|1849.139400|0|1918.339400|Q
20261021|FFGX|13|0|1705.003000|Q
20261021|FFIN|99786.840170|875|356105.903729|Q
20261021|FFIU|9|0|150|Q
20261021|FFIV|87627.177533|948|331896.140086|Q
20261021|FFLC|25485.308551|0|50317.057117|Q
20261021|FFLG|13946.199500|0|28042.611657|Q
20261021|FFLS|1425|0|3259|Q
20261021|FFLV|1586|0|1761.902500|Q
20261021|FFLX|1612|0|88236.694197|Q
20261021|FFND|3435.031123|0|6389.031123|Q
20261021|FFOG|12176.259896|0|17490.660173|Q
20261021|FFOX|8766|0|10035|Q
20261021|FFR|143245|200|233109.391424|Q
20261021|FFSM|45481.390202|0|250015.317576|Q
20261021|FFTY|5430.231416|0|11832.142620|Q
20261021|FFUT|12568.320728|0|22263.195663|Q
20261021|FG|172298.459647|0|236549.673127|Q
20261021|FGBI|2101|0|5006.674753|Q
20261021|FGBIP|718|100|3736|Q
20261021|FGC|16436|0|30090.358005|Q
20261021|FGD|42169.026738|0|116577.528296|Q
20261021|FGDL|5738.594759|0|12538.520179|Q
20261021|FGI|508|0|1589.086606|Q
20261021|FGII|200|0|803|Q
20261021|FGIIW|3|3|3|Q
20261021|FGL|10053|0|14563.878500|Q
20261021|FGN|23008.711700|225|33004.344200|Q
20261021|FGRU|20395|0|45647|Q
20261021|FGSI|1|0|1|Q
20261021|FGSM|47|0|673|Q
20261021|FGSN|24444|0|36087.157000|Q
20261021|FHB|329996.014256|111|505360.737423|Q
20261021|FHDG|841|0|5359|Q
20261021|FHEQ|23002.621699|0|46474.555059|Q
20261021|FHI|96490.524483|0|268596.301591|Q
20261021|FHIL|3|0|6|Q
20261021|FHLC|48972.061373|299|116828.316234|Q
20261021|FHN|642395.899866|7877|1599840.310068|Q
20261021|FHNpE|5340|0|8190|Q
20261021|FHNpF|2030|184|11338.843000|Q
20261021|FHNpH|7684|343|23131.031000|Q
20261021|FHTX|158506.963422|4321|440207.781896|Q
20261021|FHYS|17151.184500|5900|39285.300604|Q
20261021|FIAT|16521.236848|0|23194.517499|Q
20261021|FIAX|50|0|4497.271442|Q
20261021|FIBK|137208.812906|109|205403.355973|Q
20261021|FICO|91579.919042|33|184556.270387|Q
20261021|FICS|2837|0|6986.397000|Q
20261021|FID|4274.711572|0|11330.247426|Q
20261021|FIDI|5696.087670|0|128998.864592|Q
20261021|FIDU|144309.506738|0|201566.219314|Q
20261021|FIEE|639|0|1527.009238|Q
20261021|FIG|1457534.516056|373|2466030.573772|Q
20261021|FIGB|15323|0|36617.956343|Q
20261021|FIGG|8976|0|30419.828110|Q
20261021|FIGR|1356413.396289|3563|1921743.901326|Q
20261021|FIGS|569107.405502|41|1465439.219854|Q
20261021|FIIG|31348.418200|0|110510.862080|Q
20261021|FIMU|580|0|7576.221000|Q
20261021|FINA|118|0|2145|Q
20261021|FINS|7781.525450|1566|44599.209167|Q
20261021|FINT|237.692328|0|375.692328|Q
20261021|FINV|175851.790466|5841|274618.166860|Q
20261021|FINW|3664|0|8282.426855|Q
20261021|FINX|2562.867053|0|8540.909219|Q
20261021|FINY|3|0|6|Q
20261021|FIP|386861.620775|1486|501132.866995|Q
20261021|FIRY|49776.460576|0|63794.418587|Q
20261021|FIS|271265.536889|3597|958353.057163|Q
20261021|FISI|9025.867597|745|16984.161502|Q
20261021|FISK|250|249|250|Q
20261021|FISN|220169.456462|31573.039100|398783.412371|Q
20261021|FISR|23240.457416|0|49700.622356|Q
20261021|FISV|633812.925396|2282|1091169.736177|Q
20261021|FITB|2061670.744411|5|2867651.972860|Q
20261021|FITBpA|5427|0|9641|Q
20261021|FITBpI|12371.282000|0|23138.307800|Q
20261021|FITBpK|8878|0|25506.546000|Q
20261021|FITBpM|4446|0|8268|Q
20261021|FITE|2115.880726|0|3788.190947|Q
20261021|FITZ|20700.740982|0|28615.870710|Q
20261021|FIVA|9366.395290|0|31197.986890|Q
20261021|FIVE|89862.260704|0|212660.044240|Q
20261021|FIVN|194169.460989|245|308212.848504|Q
20261021|FIW|6759.439281|0|20442.763456|Q
20261021|FIX|59107.991847|546|197667.991641|Q
20261021|FIXD|40679.216528|576|213792.025206|Q
20261021|FIXT|4314|0|8574.980281|Q
20261021|FIXX|1471.528500|11|2519.354500|Q
20261021|FIYY|2|0|2|Q
20261021|FIZY|1467.091000|0|2707.488200|Q
20261021|FIZZ|41954.573690|0|72280.687004|Q
20261021|FJAN|2522|0|13386|Q
20261021|FJDI|21|0|268.964666|Q
20261021|FJET|867398.918396|8785|1722265.159957|Q
20261021|FJP|1600.583600|4|10600.754759|Q
20261021|FJUL|6113|0|9729|Q
20261021|FJUN|21373|0|31334|Q
20261021|FKU|1|0|721.659013|Q
20261021|FKWL|1549|0|2989.026000|Q
20261021|FLAG|29|0|116|Q
20261021|FLAO|4|0|4|Q
20261021|FLAU|1178.431965|0|9322.941681|Q
20261021|FLAX|444|0|1440.782840|Q
20261021|FLBL|28521.527261|0|89616.565121|Q
20261021|FLBR|356834.407365|0|430818.912854|Q
20261021|FLC|1356|0|5391.405000|Q
20261021|FLCA|8542.974818|0|17416.500690|Q
20261021|FLCB|149154|0|318836.480990|Q
20261021|FLCC|5250|0|7132.027000|Q
20261021|FLCE|66|0|255|Q
20261021|FLCG|50408.856164|0|64475.093164|Q
20261021|FLCH|17511.594202|29|48968.100535|Q
20261021|FLCO|37885|0|58499.544560|Q
20261021|FLCV|141781|0|148847.647200|Q
20261021|FLD|8335|0|23545.689301|Q
20261021|FLDB|2453|0|7444.114182|Q
20261021|FLDDW|3|0|6|Q
20261021|FLDR|1118905.967800|0|1150149.591066|Q
20261021|FLDZ|11|0|14|Q
20261021|FLEE|24|0|671.594825|Q
20261021|FLEL|3|0|6|Q
20261021|FLEU|5|0|2126.701853|Q
20261021|FLEX|777601.476797|5493|3563158.531400|Q
20261021|FLG|1376097.424655|81|2444752.547422|Q
20261021|FLGB|12454.407402|0|42987.717167|Q
20261021|FLGpA|5842|0|21841.224000|Q
20261021|FLGpU|1606|0|5826|Q
20261021|FLGR|839|0|1049.880789|Q
20261021|FLGT|12665.548370|0|51258.994213|Q
20261021|FLGV|218471.725400|0|283745.076118|Q
20261021|FLHY|105934.900444|0|215630.126322|Q
20261021|FLIA|21109.407500|0|35950.849790|Q
20261021|FLIN|31915.939196|0|70556.802504|Q
20261021|FLJH|1284.496412|0|5413.027200|Q
20261021|FLJJ|60|0|63|Q
20261021|FLJP|206747.759688|0|304774.056682|Q
20261021|FLKR|91227.640820|0|323390.274993|Q
20261021|FLL|78366.769506|0|169691.580351|Q
20261021|FLLA|4903.219356|0|7563.450935|Q
20261021|FLMB|1500|0|5108.463000|Q
20261021|FLMI|1605308.037977|1800|2632277.405304|Q
20261021|FLMX|461.027247|0|6783.865472|Q
20261021|FLN|861|0|3745|Q
20261021|FLNA|78593|0|162668.524428|Q
20261021|FLNC|578783.518249|360|1245717.469610|Q
20261021|FLNG|100853.275145|250|191343.234345|Q
20261021|FLNT|3893|0|21473.805000|Q
20261021|FLO|1452989.970505|586|2026957.039262|Q
20261021|FLOC|72713.066373|0|101095.929393|Q
20261021|FLOT|606855.747938|3664|977738.262019|Q
20261021|FLOW|457|0|708.138848|Q
20261021|FLQL|25380.448686|0|96473.109878|Q
20261021|FLQM|14525.937935|0|173348.871655|Q
20261021|FLR|739374.318815|567|1221175.573076|Q
20261021|FLRG|448.726368|0|3169.314893|Q
20261021|FLRN|340841.244747|1099|518114.548121|Q
20261021|FLRT|209576.052234|0|259466.049434|Q
20261021|FLS|281905.152696|13|497874.777157|Q
20261021|FLSA|10|0|705.416300|Q
20261021|FLSC|1750|0|18161.482160|Q
20261021|FLSP|122294.227570|0|141309.181476|Q
20261021|FLSW|2043|0|4928.460153|Q
20261021|FLTB|11409|0|22617.828700|Q
20261021|FLTR|460300.621607|0|1098453.539693|Q
20261021|FLTW|20564.725835|0|140839.246275|Q
20261021|FLUD|125264.945400|0|168792.858100|Q
20261021|FLUT|289495.123623|99|625398.954555|Q
20261021|FLUX|10605|0|31125.180227|Q
20261021|FLV|1031.115313|0|2125.777313|Q
20261021|FLWS|112517.500629|0|175199.766532|Q
20261021|FLX|18984|0|87291.599874|Q
20261021|FLXI|2|0|6|Q
20261021|FLXN|2152.086757|0|4288.846757|Q
20261021|FLXR|511082.652500|0|675036.226100|Q
20261021|FLXS|14420.451939|0|21322.231874|Q
20261021|FLY|802042.157394|101|1161853.349703|Q
20261021|FLYD|4|0|51.520000|Q
20261021|FLYE|34108|0|71631.012239|Q
20261021|FLYT|68179.408900|1800|155307.919783|Q
20261021|FLYU|263|0|285.350100|Q
20261021|FLYW|137737.074559|0|251244.466976|Q
20261021|FLYX|22788.538811|35|39572.216055|Q
20261021|FMAC|2|0|5|Q
20261021|FMACR|4|0|12|Q
20261021|FMAG|20872|0|43427.487028|Q
20261021|FMAO|5042.347391|0|9627.712401|Q
20261021|FMAR|5702|0|7743.500000|Q
20261021|FMAT|8589|0|25837.280361|Q
20261021|FMAY|7252|0|10282|Q
20261021|FMB|31459.461800|165|523109.150370|Q
20261021|FMBH|16922.426400|0|24713.558634|Q
20261021|FMC|2513373.458404|50424|4108477.948492|Q
20261021|FMCE|3|0|62.191000|Q
20261021|FMCX|2|0|154.379000|Q
20261021|FMDE|459645.277348|0|554346.034891|Q
20261021|FMED|385|0|7306.429274|Q
20261021|FMET|865.109749|142|4544.643989|Q
20261021|FMF|16864.023612|0|20972.750374|Q
20261021|FMFC|5862|2778|12206.709019|Q
20261021|FMHI|136414.143800|1974|469563.998917|Q
20261021|FMKT|374|0|596.744500|Q
20261021|FMN|667|0|1873.456876|Q
20261021|FMNB|27819.142133|0|54734.052339|Q
20261021|FMNY|12|0|5974.165300|Q
20261021|FMQQ|3344|0|5952|Q
20261021|FMS|132591.636345|4|222026.663443|Q
20261021|FMST|13351|0|30301.214717|Q
20261021|FMSTW|1|0|1|Q
20261021|FMTL|1704.033100|0|4500.783326|Q
20261021|FMTM|39177.092713|0|93451.858271|Q
20261021|FMUB|241078.335900|0|273965.572900|Q
20261021|FMUN|11776|0|30232.880000|Q
20261021|FMX|89663.760656|4405|198809.626390|Q
20261021|FMY|904|0|2107|Q
20261021|FN|59757.414195|0|210146.580864|Q
20261021|FNB|1646428.506138|2618|2636516.561372|Q
20261021|FNCL|14688.651521|0|41909.226092|Q
20261021|FND|347169.668180|0|810618.442720|Q
20261021|FNDA|1315572.793060|0|1758736.167130|Q
20261021|FNDB|159612.589030|0|234506.971846|Q
20261021|FNDC|24400.075534|0|51437.504384|Q
20261021|FNDE|1032754.525264|0|1453863.952500|Q
20261021|FNDF|445091.482378|423|625122.143864|Q
20261021|FNDX|1585677.906102|85|2320128.904052|Q
20261021|FNF|531031.570539|433|1302378.325369|Q
20261021|FNG|14142|0|23542.920000|Q
20261021|FNGD|33441.458891|0|67688.168320|Q
20261021|FNGG|114|0|323.318136|Q
20261021|FNGO|1195.085552|0|1499.347967|Q
20261021|FNGR|727331.857270|500|1497993.846864|Q
20261021|FNGS|8534.486963|4|12352.212507|Q
20261021|FNGU|321361.587826|1929|542378.923101|Q
20261021|FNK|1723|0|9785.758435|Q
20261021|FNKO|95582.688878|0|230740.183488|Q
20261021|FNLC|5643|0|10739.187036|Q
20261021|FNOV|7596|0|21757.750000|Q
20261021|FNRN|5091|0|10803.737000|Q
20261021|FNUC|37394.812500|0|159349.244326|Q
20261021|FNV|64805.779434|5|126291.895943|Q
20261021|FNWB|1074|0|6469.431879|Q
20261021|FNWD|394|0|615.242700|Q
20261021|FNX|7154|51|20444.639521|Q
20261021|FNY|5652.485900|0|107031.334411|Q
20261021|FOA|20061.224900|0|32232.702266|Q
20261021|FOCL|11052|0|26045|Q
20261021|FOCT|31468.181471|0|42621.736471|Q
20261021|FOF|13001.886125|0|33871.755035|Q
20261021|FOFO|1165|0|4736|Q
20261021|FOIL|6783|0|10057.099548|Q
20261021|FOMG|4917|0|6506.033821|Q
20261021|FOPC|4|0|167.159000|Q
20261021|FOR|19861.293230|0|53860.489298|Q
20261021|FORH|3|0|1006|Q
20261021|FORM|359701.101005|367|533330.308637|Q
20261021|FORR|9451|0|36780.101420|Q
20261021|FORTY|17|0|105|Q
20261021|FOSL|142467.490527|40|237195.267398|Q
20261021|FOTO|22853.502407|200|51154.209723|Q
20261021|FOUR|452307.410854|2042|821512.564621|Q
20261021|FOURpA|3157.712500|0|3662.973000|Q
20261021|FOWF|154|0|671.029000|Q
20261021|FOX|105571.257844|112|189192.205038|Q
20261021|FOXA|2148230.018968|0|2860592.044630|Q
20261021|FOXF|344533.414219|0|606984.763933|Q
20261021|FOXX|658|0|2082.021000|Q
20261021|FOXXW|6|0|12|Q
20261021|FOXY|10768.489600|0|33031.686305|Q
20261021|FPA|198.110379|0|3147.162704|Q
20261021|FPAA|3|0|2642|Q
20261021|FPAG|36519.002937|0|45180.668937|Q
20261021|FPAS|3|0|6|Q
20261021|FpB|14643.275100|0|26493.570100|Q
20261021|FpC|25000.538200|0|42978.122200|Q
20261021|FpD|25462|100|46743.113000|Q
20261021|FPE|247138.722563|13|1509346.161070|Q
20261021|FPEI|93683.157802|0|821859.659172|Q
20261021|FPF|16986|0|111515.720407|Q
20261021|FPFD|939.087970|0|14222.578170|Q
20261021|FPH|74274.614361|0|150919.399370|Q
20261021|FPI|94033.258537|232|152966.144341|Q
20261021|FPRO|1976|0|6667.727800|Q
20261021|FPS|2072342.963780|11377|3351140.182093|Q
20261021|FPSX|29041|13768|99521.009518|Q
20261021|FPWR|248|0|1712.933000|Q
20261021|FPX|9164.005680|0|33140.507113|Q
20261021|FPXE|1|0|33.426000|Q
20261021|FPXI|1030.386012|220|4805.398025|Q
20261021|FQAL|111483.219637|0|121545.919553|Q
20261021|FR|201127.016196|0|356418.801584|Q
20261021|FRA|23362.072742|1211|120450.770542|Q
20261021|FRAF|3601|0|5473.269454|Q
20261021|FRBA|6908|0|14564.797407|Q
20261021|FRBT|8757|0|12008.053211|Q
20261021|FRD|4940.560600|0|7541.883571|Q
20261021|FRDM|110590.012702|167|167719.030979|Q
20261021|FREI|298|0|1995.717000|Q
20261021|FREL|19152.681102|0|78562.793425|Q
20261021|FRGN|7332|0|15801|Q
20261021|FRGT|93704.415500|15385|293876.125237|Q
20261021|FRHC|19522.149043|0|27222.380050|Q
20261021|FRI|13015.669260|0|49195.961562|Q
20261021|FRIZ|2|0|5|Q
20261021|FRME|50586.749830|18|94796.063544|Q
20261021|FRMEP|70|0|1470|Q
20261021|FRMI|3047743.788149|105482|7777285.639647|Q
20261021|FRMM|44993|100|87662.130133|Q
20261021|FRNM|139833.568745|0|172633.138538|Q
20261021|FRNW|2088|0|6732.426805|Q
20261021|FRO|571428.260393|1973|1115095.091488|Q
20261021|FROG|377140.535484|0|543609.544355|Q
20261021|FRPH|26700|129|48083.839600|Q
20261021|FRPT|268209.710605|22|455524.551321|Q
20261021|FRSH|655683.813795|105|1096238.099828|Q
20261021|FRST|15612|0|30377.843685|Q
20261021|FRSX|1055|0|11840.208664|Q
20261021|FRT|171677.421114|295|315584.328585|Q
20261021|FRTpC|4969|0|6910.681000|Q
20261021|FRTT|659107|151449|1826441.875781|Q
20261021|FRTY|2058|0|17928|Q
20261021|FRUT|245|0|267|Q
20261021|FRVO|1144132.931710|1294|1899379.086988|Q
20261021|FRWD|15880|0|29345.363000|Q
20261021|FSBC|11609|0|18758.625262|Q
20261021|FSBW|4272.044893|0|6729.356332|Q
20261021|FSCC|30167.029590|0|49269.999090|Q
20261021|FSCO|202912.475986|0|365417.799889|Q
20261021|FSCS|146|0|846|Q
20261021|FSEC|15313|0|181237.858427|Q
20261021|FSEG|5|0|17.508000|Q
20261021|FSEP|12309.173310|0|14998.173310|Q
20261021|FSEV|361|0|381.969000|Q
20261021|FSGS|6|0|142|Q
20261021|FSHPR|28|0|574.532570|Q
20261021|FSI|2211|0|10428.157000|Q
20261021|FSIG|55450.640300|0|241822.020100|Q
20261021|FSK|551404.685187|6520|915096.684633|Q
20261021|FSLR|356700.459811|0|600764.223944|Q
20261021|FSLY|1358481.056273|1828|2526641.848606|Q
20261021|FSM|1346316.674232|17632|2820521.980479|Q
20261021|FSMB|132366.753500|0|237772.172300|Q
20261021|FSMD|16719.366026|0|128771.506227|Q
20261021|FSML|3|0|801.440240|Q
20261021|FSOL|146337.567653|0|211455.323527|Q
20261021|FSP|81145|0|448354.883942|Q
20261021|FSPC|935|0|1188.131000|Q
20261021|FSS|92163.973078|0|164738.656406|Q
20261021|FSSL|33310|537|134374.068800|Q
20261021|FSTA|50522.101060|1400|82223.347241|Q
20261021|FSTB|1867.252035|0|19350.229035|Q
20261021|FSTR|8299.610771|0|12270.282798|Q
20261021|FSUN|35608|0|49049.386622|Q
20261021|FSV|20697.079775|0|36851.798950|Q
20261021|FSYD|7652.246469|0|9996.088578|Q
20261021|FSZ|1|0|1|Q
20261021|FT|16158|0|44250.029204|Q
20261021|FTA|15335.461192|1|25409.303622|Q
20261021|FTAG|8|0|27|Q
20261021|FTAI|336840.434516|2|1227395.751778|Q
20261021|FTAIM|173|0|843|Q
20261021|FTBD|569.021141|0|1781.090141|Q
20261021|FTBI|1605.338800|0|1660.001544|Q
20261021|FTC|2368.742679|0|4157.340970|Q
20261021|FTCA|363536|0|574648.640897|Q
20261021|FTCB|126704.326400|0|429273.289524|Q
20261021|FTCE|3049|0|3757.036000|Q
20261021|FTCI|86584.936166|805|132887.117196|Q
20261021|FTCS|44201|629|125887.186350|Q
20261021|FTDR|94962.279942|0|189901.198974|Q
20261021|FTDS|2171|0|2659|Q
20261021|FTEC|73182.659915|1498|135816.483403|Q
20261021|FTEK|9115.466050|0|19278.125648|Q
20261021|FTF|69156.556212|0|165483.440282|Q
20261021|FTFT|20412.230000|0|36509.097128|Q
20261021|FTG|5722|0|7722|Q
20261021|FTGC|209090.895820|0|284503.025342|Q
20261021|FTGS|38372.274300|0|78284.262600|Q
20261021|FTH|31849.103100|0|94370.303385|Q
20261021|FTHF|1698.778715|0|5931.719208|Q
20261021|FTHI|156319.489579|0|309749.535655|Q
20261021|FTHM|54798|0|68901.816034|Q
20261021|FTHY|5902.312500|0|31024.631330|Q
20261021|FTI|375266.760642|0|931813.254874|Q
20261021|FTIF|2553|0|2564.033200|Q
20261021|FTK|43116.410045|0|50481.628398|Q
20261021|FTKI|1067.744723|0|1345.795723|Q
20261021|FTLF|4130|0|6708.788000|Q
20261021|FTLS|70765.984274|0|96517.558208|Q
20261021|FTMA|1670|0|641632.569129|Q
20261021|FTMH|735420.182232|622|815161.132282|Q
20261021|FTMN|109464.880300|0|173164.880300|Q
20261021|FTMS|112515.205128|0|163340.574706|Q
20261021|FTMU|618311.551957|0|732000.171617|Q
20261021|FTN|1|0|5|Q
20261021|FTNJ|67944|4737|140318.831798|Q
20261021|FTNT|723364.820251|9281|1222404.570292|Q
20261021|FTNY|96425|0|221932.452300|Q
20261021|FTOH|25919|0|61814.700690|Q
20261021|FTPA|18392|0|27810.020209|Q
20261021|FTQI|44723.649293|300|159201.420615|Q
20261021|FTRB|56633|0|102949.936580|Q
20261021|FTRE|620899.213926|872|1088027.507194|Q
20261021|FTRI|7092.467997|0|9911.832147|Q
20261021|FTS|76475.949894|926|116970.485940|Q
20261021|FTSD|19296|0|64381.563410|Q
20261021|FTSL|48658.564555|1181|136108.884836|Q
20261021|FTSM|79387.678630|8|318058.191131|Q
20261021|FTV|252704.556722|214|800310.596672|Q
20261021|FTW|4136.509341|1200|8204.056379|Q
20261021|FTWO|545|0|3973.067184|Q
20261021|FTW/WS|268|0|3836|Q
20261021|FTXG|722|0|6482.548027|Q
20261021|FTXH|29880.873846|1|38458.403754|Q
20261021|FTXL|17706.005286|0|34142.333339|Q
20261021|FTXN|16644.930053|0|29159.601986|Q
20261021|FTXO|13201.174529|0|33832.231277|Q
20261021|FTXR|4608|0|27044.697846|Q
20261021|FUBO|200068.317688|136|400214.381670|Q
20261021|FUFU|240584.927543|23429|432516.854560|Q
20261021|FUFUW|8|0|12|Q
20261021|FUL|93108.744447|587|176670.703544|Q
20261021|FULC|124747.070950|0|200445.246140|Q
20261021|FULT|366949.263845|0|618597.018544|Q
20261021|FULTP|8615|0|19563|Q
20261021|FUMB|186920.809700|0|236351.171256|Q
20261021|FUN|2105982.232160|154182|5822724.788144|Q
20261021|FUNC|5111.034543|0|7421.383291|Q
20261021|FUND|865|0|7414.050722|Q
20261021|FURY|38974|1300|66470.923076|Q
20261021|FUSB|2|0|2055|Q
20261021|FUSD|0.115300|0|422.115300|Q
20261021|FUSE|10931|3704|55614|Q
20261021|FUSI|4454.360000|0|6042.793000|Q
20261021|FUTG|91153|0|164591.727977|Q
20261021|FUTU|247658.030317|185|346028.413331|Q
20261021|FUTY|50246.951278|0|108680.061382|Q
20261021|FV|17173.263547|0|29932.068257|Q
20261021|FVAL|9882.739506|0|23520.752327|Q
20261021|FVAV|302|0|131967|Q
20261021|FVC|512|0|1944.306097|Q
20261021|FVCB|7203.730253|0|15112.765506|Q
20261021|FVD|66732.042979|0|245167.393043|Q
20261021|FVN|816.181818|0|1387.675018|Q
20261021|FVNNU|134.900000|24|154.892665|Q
20261021|FVR|49862.172400|0|81243.910486|Q
20261021|FVRR|135257.503910|7|225127.868625|Q
20261021|FWD|48594.964354|40|104830.752627|Q
20261021|FWDI|395425.059548|300|694214.640431|Q
20261021|FWONA|39299.423817|0|53175.153374|Q
20261021|FWONK|273363.191910|258|572753.596048|Q
20261021|FWRD|57108.247831|0|96039.366628|Q
20261021|FWRG|257674.073753|67|628705.857186|Q
20261021|FXA|1805.178731|0|2662.845027|Q
20261021|FXAC|61|0|73.036000|Q
20261021|FXACU|54|0|54.009000|Q
20261021|FXACW|1|0|2|Q
20261021|FXB|7995.411286|0|9647.392072|Q
20261021|FXC|4167.999586|350|7364.938512|Q
20261021|FXD|368|0|2890.160881|Q
20261021|FXE|5564.206218|0|11428.890084|Q
20261021|FXED|171.363416|0|762.236516|Q
20261021|FXF|2984.316382|0|10280.722036|Q
20261021|FXG|1175.130335|0|2386.545304|Q
20261021|FXH|10030.845897|27|17718.980938|Q
20261021|FXHO|907.043030|0|3756.642925|Q
20261021|FXI|4739313.470062|200|7285275.937903|Q
20261021|FXL|5206.667345|0|10986.358221|Q
20261021|FXN|156681.769936|0|238324.026304|Q
20261021|FXNC|731.911471|0|4156.911471|Q
20261021|FXO|7637|0|31403.350780|Q
20261021|FXP|1921|0|3663.110300|Q
20261021|FXR|4661.311405|0|78097.813884|Q
20261021|FXU|19535.603663|0|37921.985802|Q
20261021|FXY|5852.381691|0|17212.161844|Q
20261021|FXZ|7512.023099|0|10404.729525|Q
20261021|FYC|23515.676353|0|133135.405199|Q
20261021|FYEE|55319.429531|0|98693.914582|Q
20261021|FYLD|17901.335009|0|37548.837611|Q
20261021|FYT|245.969810|228|25398.575607|Q
20261021|FYX|9908|0|37422.178460|Q
20261021|G|654120.454797|44|961818.861948|Q
20261021|GAA|1496|0|4050.595322|Q
20261021|GAB|228493.399982|200|399500.338822|Q
20261021|GABC|17040.237140|0|22888.938753|Q
20261021|GABF|2015.232800|0|2021.263700|Q
20261021|GABpG|3|0|1625|Q
20261021|GABpH|3502|0|6221|Q
20261021|GABpK|1400|0|4858.405500|Q
20261021|GAEM|728|0|1964.231707|Q
20261021|GAIA|25030.472222|0|38996.838610|Q
20261021|GAIN|18094.275456|0|39276.710620|Q
20261021|GAING|1052|0|1858|Q
20261021|GAINI|3963.642800|0|5400.630800|Q
20261021|GAINZ|7120|0|8158|Q
20261021|GAIQ|6|0|9|Q
20261021|GALT|63922.284200|898|119306.632988|Q
20261021|GALX|49|0|202.097000|Q
20261021|GAM|4908.731117|0|12639.209844|Q
20261021|GAME|35996.090541|0|62559.271909|Q
20261021|GAMpB|12|0|972|Q
20261021|GAMR|274.303807|0|628.017903|Q
20261021|GANX|153159.471168|1000|385263.180863|Q
20261021|GANZ|977|0|980|Q
20261021|GAP|696531.645707|852|1012438.167802|Q
20261021|GAPR|1|0|219|Q
20261021|GARA|3|0|6|Q
20261021|GARP|159067.516405|0|236071.551881|Q
20261021|GARY|888.219619|0|1368.994793|Q
20261021|GASS|4869.870817|0|26894.306007|Q
20261021|GASZ|415.234300|0|546.417760|Q
20261021|GATX|30173.568828|23|71811.371127|Q
20261021|GAU|378733.431583|5446|897982.890202|Q
20261021|GAUG|355|0|1044.164700|Q
20261021|GAUZ|869|33|3910.050000|Q
20261021|GAVA|1668|0|3941.651000|Q
20261021|GBAB|42222.987870|850|133115.078300|Q
20261021|GBCI|196907.030665|847|305473.717556|Q
20261021|GBDC|237286.457518|725|477102.680412|Q
20261021|GBFH|16560.057570|0|23599.057570|Q
20261021|GBHI|3|0|3|Q
20261021|GBIL|155950.394897|1572|407445.782765|Q
20261021|GBLI|2139.104835|350|4999.082835|Q
20261021|GBND|7906|0|20378.084000|Q
20261021|GBR|12728|0|23510.536581|Q
20261021|GBTC|403438.406199|203|613206.242264|Q
20261021|GBUG|2243|0|10533.402570|Q
20261021|GBX|311342.689081|0|357930.629216|Q
20261021|GCAD|3533.530561|0|5227.983561|Q
20261021|GCAL|17216.020395|0|36228.149393|Q
20261021|GCB|3|0|7|Q
20261021|GCBC|1984|0|3515.286501|Q
20261021|GCC|10598.983462|0|42700.949387|Q
20261021|GCDT|1258053|332621|1889399.983220|Q
20261021|GCGR|27|0|300141|Q
20261021|GCL|3053|0|18965|Q
20261021|GCLO|2|0|6|Q
20261021|GCMG|33849.585704|0|77363.916280|Q
20261021|GCO|32213|0|48184.213501|Q
20261021|GCOR|3470|0|50524.425611|Q
20261021|GCOW|71196.704171|0|141519.379960|Q
20261021|GCPB|146|0|435|Q
20261021|GCPU|2370|0|2956.149000|Q
20261021|GCSH|1773.238800|0|6425.238800|Q
20261021|GCT|149849.480560|8|241583.676357|Q
20261021|GCTK|8610|50|32492.964568|Q
20261021|GCTS|441511.093092|3360|677522.732989|Q
20261021|GCTS/WS|7107|789|7903.559530|Q
20261021|GCV|947.236100|0|19403.468749|Q
20261021|GD|208935.228607|72|456833.600403|Q
20261021|GDC|85570|3600|130391.289523|Q
20261021|GDDY|162798.936269|116|543455.666016|Q
20261021|GDE|42714.167636|0|105348.540577|Q
20261021|GDEC|3423|0|7655|Q
20261021|GDEV|43.180750|0|284.237000|Q
20261021|GDHG|5129|0|9317.367048|Q
20261021|GDIV|9160.054024|0|10462.028814|Q
20261021|GDL|10285|3000|37377.598802|Q
20261021|GDLC|3836.970329|0|7799.120732|Q
20261021|GDMA|12430.024642|0|14449.881642|Q
20261021|GDMN|5421.145861|0|14200.576272|Q
20261021|GDO|388.102564|66|9150.804231|Q
20261021|GDOC|43|0|347.042600|Q
20261021|GDOG|6255.804400|0|9916.809400|Q
20261021|GDOT|59249.538882|0|106051.317592|Q
20261021|GDRX|155626.334289|47|455429.110818|Q
20261021|GDS|593823.323366|2315|1032326.093855|Q
20261021|GDT|12|0|16.421700|Q
20261021|GDTC|41|0|151|Q
20261021|GDV|39442.086700|0|71062.572057|Q
20261021|GDVpH|133|0|5074.045000|Q
20261021|GDVpK|2530|0|6674.467000|Q
20261021|GDX|1368107.309142|9584|3575297.218971|Q
20261021|GDXD|253763.478084|1267|497850.248871|Q
20261021|GDXJ|265534.208014|250|597104.779210|Q
20261021|GDXU|150247.781256|0|409555.755280|Q
20261021|GDXW|10630.546511|0|13653.846098|Q
20261021|GDXY|115810.083910|20|227493.439845|Q
20261021|GDYN|104011.091761|0|257401.153142|Q
20261021|GE|1114471.561959|11445|2589457.882580|Q
20261021|GECC|2342.527801|0|10212.637622|Q
20261021|GECCG|100|0|227|Q
20261021|GECCH|1302|0|1405|Q
20261021|GECCI|40|0|40|Q
20261021|GEEQ|4|0|5|Q
20261021|GEF|95142.576024|0|111577.054917|Q
20261021|GEF/B|3560|0|9094.074813|Q
20261021|GEG|2|0|2|Q
20261021|GEGGL|500|0|500|Q
20261021|GEHC|404169.686018|264|626118.937404|Q
20261021|GEL|42633.797496|0|62767.460917|Q
20261021|GELS|1605|0|5323.687039|Q
20261021|GEM|43064.780434|0|99179.528146|Q
20261021|GEMD|402.049906|0|1244.049906|Q
20261021|GEME|4923.257499|0|7181.739699|Q
20261021|GEMI|447265.884524|772|782347.762752|Q
20261021|GEMQ|3|0|3|Q
20261021|GEN|949581.553138|6446|1545354.201441|Q
20261021|GENB|77898.647215|2800|107190.603256|Q
20261021|GENC|5531.701790|0|56791.175790|Q
20261021|GEND|17|0|21.003400|Q
20261021|GENI|888047.367233|524|1597510.145554|Q
20261021|GENK|18624.337235|0|76259.768653|Q
20261021|GENM|13859|0|16593.499000|Q
20261021|GENT|2712.270600|0|3951.270600|Q
20261021|GENVR|16880|100|23567.788963|Q
20261021|GENW|1|0|6|Q
20261021|GENZ|26|2|241.375000|Q
20261021|GEO|296100.890620|0|460521.218932|Q
20261021|GEOS|3372.979141|0|21740.505410|Q
20261021|GEQ|1601|0|3209.025000|Q
20261021|GERN|1864345.375813|2912|2984994.000690|Q
20261021|GEV|701951.661567|438|1415314.283300|Q
20261021|GEVC|64|0|76|Q
20261021|GEVG|4111|0|11208.951311|Q
20261021|GEVO|418055.038010|900|766276.834224|Q
20261021|GEVX|6053.883847|0|33373.209686|Q
20261021|GF|924|0|1766.757617|Q
20261021|GFAI|50657|7255|264409.933470|Q
20261021|GFEB|7054|0|12161|Q
20261021|GFF|22684.008703|0|41421.947887|Q
20261021|GFI|948130.637590|61|1543014.176095|Q
20261021|GFL|378453.600505|0|808677.989644|Q
20261021|GFLW|73028.192532|0|87706.044232|Q
20261021|GFR|79152.329650|0|204175.178845|Q
20261021|GFS|631832.439619|235|3164256.163909|Q
20261021|GFSG|27840|0|38668|Q
20261021|GFUZ|25075.833763|200|51996.219262|Q
20261021|GFUZW|5336|0|9402|Q
20261021|GGAL|319779.062227|0|570502.910895|Q
20261021|GGB|6132694.243394|11470|9664372.062408|Q
20261021|GGG|240957.291295|116|626708.184988|Q
20261021|GGLL|457221.759060|123|864664.004792|Q
20261021|GGLS|7751.132500|0|12939.533552|Q
20261021|GGM|3|0|6|Q
20261021|GGME|32|0|327.854308|Q
20261021|GGN|34228.931161|0|90454.184771|Q
20261021|GGNpB|551|0|1692.190000|Q
20261021|GGOV|196610.177070|636|301397.121943|Q
20261021|GGR|681|0|827.153640|Q
20261021|GGRW|39|0|72|Q
20261021|GGT|299545.467100|32992.483400|631192.000461|Q
20261021|GGTL|3|0|3|Q
20261021|GGTpE|457|0|1045|Q
20261021|GGTpG|300|100|1400|Q
20261021|GGUS|3570.014850|0|5313.562858|Q
20261021|GGZ|704|0|2257.617678|Q
20261021|GH|524326.883412|73|861890.732536|Q
20261021|GHC|3180.776891|0|5552.264076|Q
20261021|GHG|14246.439150|83|67086.002160|Q
20261021|GHI|17061.430640|0|62750.372374|Q
20261021|GHM|27116.953008|0|59230.863289|Q
20261021|GHRS|88043.719876|0|122304.995640|Q
20261021|GHTA|2|0|35|Q
20261021|GHXI|2|0|18908|Q
20261021|GHXIW|3002|2|115031|Q
20261021|GHY|48331.613300|1249|99308.867082|Q
20261021|GHYB|105|2|1399.670306|Q
20261021|GHYG|1873.964600|0|3366.829600|Q
20261021|GIAX|6251.925682|0|42295.384567|Q
20261021|GIB|58861.400609|0|125763.455116|Q
20261021|GIBO|28537|0|36885.215268|Q
20261021|GIC|53831.750323|0|71028.795839|Q
20261021|GIEQ|136637|0|140589|Q
20261021|GIFT|1217|163|5956|Q
20261021|GIGB|18605|0|34209.911120|Q
20261021|GIGL|2981.046320|0|6465.744100|Q
20261021|GII|3114.081439|0|8055.939242|Q
20261021|GIII|106942.842740|464|167264.005812|Q
20261021|GIL|197059.222136|0|374366.435524|Q
20261021|GILD|926917.524102|92|1991997.599402|Q
20261021|GILT|93783.318521|1141|335695.018682|Q
20261021|GIND|61|0|121.214800|Q
20261021|GINN|78|0|932.184622|Q
20261021|GINX|2656|0|3123.605000|Q
20261021|GIPR|65417|0|167536.530866|Q
20261021|GIS|1287258.373253|10869|2592247.118224|Q
20261021|GISC|137|0|300|Q
20261021|GITS|140|0|285.210446|Q
20261021|GIW|81.991400|0|149530.991400|Q
20261021|GIWWU|19|0|19|Q
20261021|GIXI|542|0|6540.475257|Q
20261021|GJAN|200|0|1233|Q
20261021|GJO|210|0|414|Q
20261021|GJR|600|0|600|Q
20261021|GJUL|303|0|4505|Q
20261021|GJUN|1531|0|4986.663000|Q
20261021|GK|3.526093|0|135.526093|Q
20261021|GKAT|4|0|8|Q
20261021|GKOS|205789.783569|0|319686.243364|Q
20261021|GL|55413.014777|0|125197.770054|Q
20261021|GLAD|60064.196268|0|98381.526186|Q
20261021|GLAM|338|0|587.318100|Q
20261021|GLAS|474460.683651|123052|1622382.416559|Q
20261021|GLBE|234470.778894|0|355942.993049|Q
20261021|GLBS|23796.446540|4|44629.565803|Q
20261021|GLCR|1|0|57|Q
20261021|GLD|1014959.920897|3321|2291421.642497|Q
20261021|GLDB|433.976154|0|1330.443754|Q
20261021|GLDG|129653|100|177697.448021|Q
20261021|GLDI|7668.109393|0|17990.795708|Q
20261021|GLDM|871979.383044|1096|1225808.710070|Q
20261021|GLDN|2075.789100|0|2914.851886|Q
20261021|GLDW|663.962600|0|1526.166876|Q
20261021|GLE|459|0|9293.820000|Q
20261021|GLED/U|2|0|5.834824|Q
20261021|GLIBA|7129.051010|0|19146.000667|Q
20261021|GLIBK|123600.922536|0|168674.055595|Q
20261021|GLIN|315.548733|0|1923.630830|Q
20261021|GLIX|4316|0|8002.377000|Q
20261021|GLL|435060.747934|2500|769557.915197|Q
20261021|GLND|793838.787116|9654|1454749.861904|Q
20261021|GLNDW|60523|37874|110935.722822|Q
20261021|GLNG|284924.803444|2|372477.791294|Q
20261021|GLNK|36064.285882|0|120011.778893|Q
20261021|GLO|2371.234636|0|38951.149056|Q
20261021|GLOB|182039.987187|310|296865.000226|Q
20261021|GLOF|8527.473400|0|10994.063809|Q
20261021|GLOO|34784.757261|0|57728.498243|Q
20261021|GLOPpA|37|0|140|Q
20261021|GLOPpB|197|0|197|Q
20261021|GLOPpC|436|0|436|Q
20261021|GLOW|1152|0|2486.071000|Q
20261021|GLP|3906.588444|840|13064.401300|Q
20261021|GLpD|3829|0|10421|Q
20261021|GLPI|278967.344728|180|804174.577531|Q
20261021|GLQ|5549.634044|0|19078.652000|Q
20261021|GLRE|7920|0|19185.111390|Q
20261021|GLRY|4959.027012|0|14707.292259|Q
20261021|GLSI|12090.613030|0|17664.482137|Q
20261021|GLTR|6914.732478|0|20855.673392|Q
20261021|GLU|1145.342465|0|2000.342465|Q
20261021|GLUE|142178|0|310568.278606|Q
20261021|GLV|8748.480429|0|20268.004307|Q
20261021|GLW|1431953.877926|5193|3019513.683721|Q
20261021|GLWG|42486.432380|1|127138.299520|Q
20261021|GLX|7268|0|10762.298244|Q
20261021|GLXG|3576|0|17130.372000|Q
20261021|GLXU|200967|0|304319.707381|Q
20261021|GLXY|1744397.081964|173595|4107503.903076|Q
20261021|GM|1685517.779987|3124|3427632.857643|Q
20261021|GMAB|546365.875128|9138|1319057.577158|Q
20261021|GMAC|1088|0|3391|Q
20261021|GMAR|372|0|1923.225418|Q
20261021|GMAY|1440|0|7574.824456|Q
20261021|GME|1731769.694327|44721|2808583.635408|Q
20261021|GMEC|103|0|106|Q
20261021|GMED|277733.466689|471|370829.052442|Q
20261021|GMEU|133678.221311|10100|181717.082324|Q
20261021|GME/WS|728916|130436|1186363.401170|Q
20261021|GMEX|41716|6168|79179.493034|Q
20261021|GMEY|3928|0|4768.615680|Q
20261021|GMF|41|0|310.240201|Q
20261021|GMHS|360|0|2130|Q
20261021|GMIE|528|0|828|Q
20261021|GMM|4166|750|13355.108934|Q
20261021|GMMA|2|0|6|Q
20261021|GMMF|5194.246549|38|17631.133543|Q
20261021|GMNY|4204.484800|0|5255.484800|Q
20261021|GMOC|3|0|3|Q
20261021|GMOD|1765|0|1898.282105|Q
20261021|GMOI|4496.320903|0|11891.226765|Q
20261021|GMOM|185.103950|0|1603.216511|Q
20261021|GMOV|1827.303000|0|3922.695689|Q
20261021|GMRS|153269.610083|0|213229.952509|Q
20261021|GMTL|76922.408325|1092|137540.724311|Q
20261021|GMUB|36355.503200|1390|277780.952280|Q
20261021|GNE|6372.603680|0|13163.367418|Q
20261021|GNK|133727.995067|0|210848.472783|Q
20261021|GNL|654779.720694|1851|971572.257417|Q
20261021|GNLN|2304|0|3576.438167|Q
20261021|GNLpA|536|0|1325|Q
20261021|GNLpB|368|0|379|Q
20261021|GNLpD|594|0|1476.010600|Q
20261021|GNLpE|994|0|2188|Q
20261021|GNLX|307760.710748|20972.978373|441421.026164|Q
20261021|GNMA|238845|0|250851.970880|Q
20261021|GNMX|1083|0|1417.861000|Q
20261021|GNOM|3650.538932|0|9857.498097|Q
20261021|GNOV|779|0|2681|Q
20261021|GNPX|41314.898300|63|136317.469534|Q
20261021|GNR|46188.202308|0|77958.608332|Q
20261021|GNRC|201166.246227|0|337166.068955|Q
20261021|GNS|880093.618700|0|1764761.592020|Q
20261021|GNSS|5049|0|22406.259250|Q
20261021|GNT|16622.353003|0|30767.907250|Q
20261021|GNTA|1219|0|15718.766600|Q
20261021|GNTX|565957.462781|26|1075568.009745|Q
20261021|GNW|477288.637090|975|847935.623227|Q
20261021|GO|547300.297521|103|832829.821919|Q
20261021|GOAI|6000|0|13784|Q
20261021|GOAU|1421.972617|0|3355.092442|Q
20261021|GOCT|35334.991400|0|59602.641300|Q
20261021|GOEX|10.200000|0|646.226396|Q
20261021|GOF|356607.789595|173|769155.954921|Q
20261021|GOGL|4809|0|5955.650514|Q
20261021|GOGO|233892.672865|3|390699.883497|Q
20261021|GOIB|6|0|11.354900|Q
20261021|GOLD|52273.155372|0|119704.599573|Q
20261021|GOLF|32517.379107|0|65214.750103|Q
20261021|GOLI|379.166600|0|3905.935950|Q
20261021|GOLS|513.619834|0|720.900730|Q
20261021|GOLY|256|0|11027.454464|Q
20261021|GOOD|123127.799407|1440|174649.277649|Q
20261021|GOODN|657|0|1972|Q
20261021|GOODO|267|0|1296|Q
20261021|GOOG|3326391.230954|17056|6922552.563069|Q
20261021|GOOGL|4312797.683366|17745|10576337.223300|Q
20261021|GOOGM|56396.020500|0|332220.234922|Q
20261021|GOOGN|216130.949700|6700|1229926.201877|Q
20261021|GOOL|64265.134400|0|79391.587900|Q
20261021|GOOP|3674.104822|0|5481.082801|Q
20261021|GOOS|126072.273106|0|246675.640728|Q
20261021|GOOW|7834.192105|70|20380.302417|Q
20261021|GOOX|23943.059502|0|39754.437997|Q
20261021|GOOY|99747.409848|0|216067.256455|Q
20261021|GOP|1926.262287|0|2623.338049|Q
20261021|GORO|166576.954862|0|305900.055406|Q
20261021|GOSS|58622.844017|43|103303.635908|Q
20261021|GOTU|107085.469804|1065|223685.212728|Q
20261021|GOU|62781.114400|0|119420.292810|Q
20261021|GOVI|25418.807342|100|143243.154179|Q
20261021|GOVM|3571|0|3574.122000|Q
20261021|GOVT|4205601.579116|0|6772353.800489|Q
20261021|GOVX|14606|0|70766.424809|Q
20261021|GOVZ|35474.217535|0|44370.977635|Q
20261021|GOW|22711.034000|919|81071.118837|Q
20261021|GP|6274|906|20473.763716|Q
20261021|GPACU|600|0|1100|Q
20261021|GPC|441150.804176|413|728588.761073|Q
20261021|GPCR|157923.567591|0|406859.094324|Q
20261021|GPGI|226292.042210|4000|322274.703339|Q
20261021|GPI|44302.363718|0|66635.900843|Q
20261021|GPIQ|534387.163731|0|792782.679445|Q
20261021|GPIX|448293.131578|4400|729401.794146|Q
20261021|GPJA|3276|0|9104.105000|Q
20261021|GPK|1111310.194908|11512|7727098.721764|Q
20261021|GPMT|26052.430910|0|34620.642751|Q
20261021|GPMTpA|1990|0|8752|Q
20261021|GPN|448960.953574|26800|683970.664027|Q
20261021|GPOR|46042.708715|0|186047.781022|Q
20261021|GPRE|121031.139470|0|228327.367867|Q
20261021|GPRF|56.313676|0|1121.093676|Q
20261021|GPRK|89148.494550|0|137840.636701|Q
20261021|GPRO|1063328.346077|3240|1988360.821552|Q
20261021|GPT|2014|0|2039.414000|Q
20261021|GPTY|19406.570301|0|34553.955893|Q
20261021|GPUS|3301111.016500|3676|5279520.294077|Q
20261021|GPUSpD|294|0|435|Q
20261021|GPZ|21228.568688|0|37543.492400|Q
20261021|GQGU|81127.983600|0|103891.227400|Q
20261021|GQI|10206.032647|0|21202.449447|Q
20261021|GQQQ|3743.407100|0|4928.407100|Q
20261021|GQRE|1750.623305|0|48911.543643|Q
20261021|GRAB|9279780.069715|6742|21408447.706690|Q
20261021|GRABW|32|29|364|Q
20261021|GRAG|16812|0|19125.907300|Q
20261021|GRAL|150544.780378|605|240871.773708|Q
20261021|GRAN|7078|0|15215|Q
20261021|GRBK|40540.606466|0|74284.672739|Q
20261021|GRBKpA|3296|0|6556.153000|Q
20261021|GRC|33084.013300|0|54787.309389|Q
20261021|GRCE|25920.093674|0|42489.222746|Q
20261021|GRDN|107552.545573|0|173340.232650|Q
20261021|GRDX|11930.020000|0|26389.540681|Q
20261021|GREK|2756.619040|3|6006.162091|Q
20261021|GRF|104|0|209.276711|Q
20261021|GRFS|44318.198630|0|107220.454468|Q
20261021|GRI|4299|0|29824.544400|Q
20261021|GRID|153493.356679|0|284381.872463|Q
20261021|GRIN|2276.090200|0|3352.287200|Q
20261021|GRML|424605.604170|16658|727756.972354|Q
20261021|GRMLW|5966|0|10703.515608|Q
20261021|GRMN|173546.872834|32|230876.993095|Q
20261021|GRN|49|0|369.087000|Q
20261021|GRNB|4168|138|14889.873338|Q
20261021|GRND|316637.059763|0|449157.561324|Q
20261021|GRNI|1645.769428|0|4616.830711|Q
20261021|GRNJ|300851.400029|11905|336823.012004|Q
20261021|GRNQ|5885|5|10962.600000|Q
20261021|GRNT|401326.563291|44000|605789.240314|Q
20261021|GRNY|1049173.724588|7018|1333538.783833|Q
20261021|GRO|12821.858882|551|71581.532986|Q
20261021|GROV|807|0|19624.664769|Q
20261021|GROW|504.898589|0|7939.977398|Q
20261021|GROY|446014.703183|0|637824.744382|Q
20261021|GROZ|8346|0|9657.613642|Q
20261021|GRPM|3420.714300|0|6348.519651|Q
20261021|GRPN|110991.234793|0|192284.120766|Q
20261021|GRRR|347801.914507|1000|576425.248790|Q
20261021|GRRRW|2622|900|14977|Q
20261021|GRSD|26728.598178|39|46899.803945|Q
20261021|GRVY|2634.167200|0|7465.916469|Q
20261021|GRW|20|0|1702|Q
20261021|GRWG|34957.512698|0|131666.736510|Q
20261021|GRX|1492|0|2866.438500|Q
20261021|GS|266048.184866|550|580198.922133|Q
20261021|GSAT|97396.435132|0|174501.192761|Q
20261021|GSBC|8148|0|11216.204957|Q
20261021|GSBD|222625.132694|573|350822.321266|Q
20261021|GSC|35773.183700|0|38496.294700|Q
20261021|GSEE|2|0|239.877449|Q
20261021|GSEP|1946|0|7567.902200|Q
20261021|GSEU|2468.704882|0|4057.269542|Q
20261021|GSEW|26826.912628|0|199921.198501|Q
20261021|GSG|791756.151599|385|989057.856537|Q
20261021|GSGO|4161.880500|0|10972.150100|Q
20261021|GSHD|104545.511762|0|187254.677536|Q
20261021|GSHR|3|0|6|Q
20261021|GSHRW|1|0|1|Q
20261021|GSIB|287|0|1759.843279|Q
20261021|GSID|425|0|6490.110136|Q
20261021|GSIE|217923.242900|49|360436.179147|Q
20261021|GSIT|58434.384328|19|86794.757598|Q
20261021|GSIW|0.951474|0|2.049060|Q
20261021|GSJY|1424.218810|0|2347.218810|Q
20261021|GSK|406747.848595|2505|1146177.514040|Q
20261021|GSKH|9|0|15|Q
20261021|GSL|33474.354734|305|66396.856635|Q
20261021|GSLC|42623.242079|0|179873.694326|Q
20261021|GSLpB|535|67|1899.788500|Q
20261021|GSM|279888.791520|7|399351.194644|Q
20261021|GSOL|304142.793419|145|763557.989127|Q
20261021|GSpA|13801|0|20154|Q
20261021|GSpC|1985|0|3093|Q
20261021|GSpD|25781.442000|0|61324.847700|Q
20261021|GSPY|693.629422|0|3033.531294|Q
20261021|GSRF|11|0|14|Q
20261021|GSRV|13|0|13|Q
20261021|GSSC|8126.733056|0|14495.327966|Q
20261021|GSST|154676.425096|0|207307.914785|Q
20261021|GSUI|5746.490235|0|14996.657467|Q
20261021|GSUN|421077|3142|866832.892643|Q
20261021|GSUS|15491.167928|0|25280.749278|Q
20261021|GSWO|3061|0|62320.127218|Q
20261021|GSY|210116.572311|0|322971.144100|Q
20261021|GT|1465090.301184|6993|2282951.710639|Q
20261021|GTBP|56798.536400|11086|87774.893537|Q
20261021|GTE|108399.857603|0|178634.541830|Q
20261021|GTEC|15669.525400|0|22718.821846|Q
20261021|GTEK|9959.105900|0|15767.804900|Q
20261021|GTEN|112|0|1133|Q
20261021|GTERA|3|0|7|Q
20261021|GTERW|5000|0|5100|Q
20261021|GTES|237433.850680|196|475765.670758|Q
20261021|GTIM|9587|0|20700|Q
20261021|GTIP|5824|0|21618.539347|Q
20261021|GTLB|291772.377657|1120|656889.966444|Q
20261021|GTM|1757471.509237|0|2417399.152150|Q
20261021|GTN|113344.687777|720|193313.067628|Q
20261021|GTN/A|17|2|88.705146|Q
20261021|GTND|1.038780|0|1.038780|Q
20261021|GTO|138237.374800|199|256001.794480|Q
20261021|GTOC|3|0|1026|Q
20261021|GTOH|1260|0|5606|Q
20261021|GTOP|1295|0|6430|Q
20261021|GTOQ|409|0|520715.603178|Q
20261021|GTOS|4|0|7|Q
20261021|GTPE|298|0|312.309600|Q
20261021|GTR|2545|0|3490|Q
20261021|GTX|205830.088192|0|710284.623527|Q
20261021|GTY|65401.872421|1|163434.751358|Q
20261021|GUAC|700|0|12258|Q
20261021|GUACW|803|0|805|Q
20261021|GUG|15322.072150|0|49886.016910|Q
20261021|GUMI|64180|0|69588.696487|Q
20261021|GUNR|53790.233529|0|101468.734189|Q
20261021|GURE|1670|0|3320|Q
20261021|GURU|286.012507|0|431.005517|Q
20261021|GUSA|2.814106|0|896.599551|Q
20261021|GUSE|336620|0|339373|Q
20261021|GUSH|57257.807007|0|130298.892795|Q
20261021|GUT|286052.063583|105|554221.441655|Q
20261021|GUTpC|2245|0|3271|Q
20261021|GUTS|274348.814400|24158|592214.607004|Q
20261021|GVA|154249.179506|0|251432.452157|Q
20261021|GVAL|35924.064623|0|40802.538990|Q
20261021|GVH|20|0|768.057131|Q
20261021|GVI|48552.850141|0|92925.738441|Q
20261021|GVIP|1463.277246|376|7293.800350|Q
20261021|GVLE|7|0|1552.150900|Q
20261021|GVLU|14767.559997|0|15226.349997|Q
20261021|GVUS|7|0|366.457126|Q
20261021|GWAV|2522.404100|0|2943.612225|Q
20261021|GWRE|262911.476486|185|404424.947579|Q
20261021|GWRS|3021.896733|0|11427.434023|Q
20261021|GWW|36328.173590|244|64517.756865|Q
20261021|GWX|14449.098600|0|18602.231507|Q
20261021|GXAI|8089|0|61555.004200|Q
20261021|GXC|3959.689529|0|9092.471497|Q
20261021|GXLC|8|0|24|Q
20261021|GXO|103360.600693|5|223900.235481|Q
20261021|GXPC|17427.901378|0|28493.602329|Q
20261021|GXPD|4220|0|4936|Q
20261021|GXPE|370|0|393.384000|Q
20261021|GXPS|2352|0|11945.330100|Q
20261021|GXPT|3654|0|9982.677726|Q
20261021|GXRP|2990.015701|0|5546.621267|Q
20261021|GXUS|170.710700|0|363.887700|Q
20261021|GYGY|47931|10867|208548.961230|Q
20261021|GYLD|3139.943567|0|5667.563862|Q
20261021|GYRE|31650.891800|204|47392.111188|Q
20261021|H|211263.496662|38|290874.298181|Q
20261021|HACK|116291.978417|0|224156.709320|Q
20261021|HACQW|2|0|4|Q
20261021|HAE|299022.015138|0|461351.835263|Q
20261021|HAFC|14568.190350|0|25917.354340|Q
20261021|HAFN|294108.586901|2189|609817.238465|Q
20261021|HAIL|14|0|46.200100|Q
20261021|HAIN|352388|22695|796322.730720|Q
20261021|HAKY|6376.269400|0|8394.216400|Q
20261021|HAL|1845831.740526|7732|3016900.981531|Q
20261021|HALO|680311.093069|17031|909909.994932|Q
20261021|HALX|11|0|61.206000|Q
20261021|HAO|1793|0|5416.979300|Q
20261021|HAP|1672|0|11443.298277|Q
20261021|HAPI|46.072501|0|96.558501|Q
20261021|HAPN|259154.641262|0|763145.202896|Q
20261021|HAPS|3|0|9.894000|Q
20261021|HARD|233.386730|0|2127.140899|Q
20261021|HAS|534086.104058|16|2358707.388931|Q
20261021|HASI|125803.933276|0|217265.041943|Q
20261021|HAUS|5.585100|0|85.553480|Q
20261021|HAUZ|49754.254093|0|68752.543303|Q
20261021|HAVAR|2|0|4|Q
20261021|HAWG|3|0|3248|Q
20261021|HAWK|197180.327618|0|407472.081416|Q
20261021|HAWX|2571.714933|0|7465.810424|Q
20261021|HAYW|483480.388379|95|868317.237147|Q
20261021|HBAN|5859095.985104|21020|10236661.269563|Q
20261021|HBANL|2041|598|13058.010000|Q
20261021|HBANM|3224|0|7265.275000|Q
20261021|HBANP|21570|143|58741.686700|Q
20261021|HBANZ|1100|0|5203|Q
20261021|HBB|20785.284815|0|40045.747210|Q
20261021|HBCP|20581.126704|394|40271.318329|Q
20261021|HBIL|3|0|6.049000|Q
20261021|HBIO|5208.119760|0|6746.356900|Q
20261021|HBIT|102.999900|0|833.279800|Q
20261021|HBM|755799.854484|2261|1390298.185526|Q
20261021|HBMX|347|0|3663.902997|Q
20261021|HBNB|59.407002|0|279.212031|Q
20261021|HBNC|55708.555583|0|100327.812728|Q
20261021|HBR|27487.905108|0|44015.550009|Q
20261021|HBRD|3|0|6.149000|Q
20261021|HBT|31818.271926|0|44577.169426|Q
20261021|HBTA|3667|0|14773|Q
20261021|HBTC|182|0|182|Q
20261021|HCA|147397.408554|250|220337.926481|Q
20261021|HCAI|95620.105600|26599|398908.163383|Q
20261021|HCAT|5147.631728|0|14720.397765|Q
20261021|HCC|106345.365313|0|155256.945851|Q
20261021|HCI|24744.401469|40|34719.583544|Q
20261021|HCICR|6104|4|6110|Q
20261021|HCKT|33062.516046|1073|69116.827099|Q
20261021|HCM|7726.753557|0|12018.126658|Q
20261021|HCMAW|1|0|69111|Q
20261021|HCMT|6635|0|9756.120000|Q
20261021|HCOW|1136.330400|0|2548.262300|Q
20261021|HCRB|5098|183|21496.062000|Q
20261021|HCSG|274534.141870|0|528006.950134|Q
20261021|HCTI|36643.961000|0|60383.885569|Q
20261021|HCWB|9716|0|22481.729996|Q
20261021|HCXY|3|0|2616|Q
20261021|HD|464141.928130|1689|1085578.899523|Q
20261021|HDB|1030114.519844|5960|2325849.534769|Q
20261021|HDEF|19944.133781|0|100815.826776|Q
20261021|HDG|79|0|398.870340|Q
20261021|HDGE|3390.574834|0|118280.552607|Q
20261021|HDL|122|0|149|Q
20261021|HDLB|175.127600|0|178.190600|Q
20261021|HDMV|1|0|3|Q
20261021|HDRN|14876|0|35924.205186|Q
20261021|HDRNW|39214|0|82324.073606|Q
20261021|HDSN|67260.773911|0|123177.044012|Q
20261021|HDUS|12523|0|17274.570000|Q
20261021|HDV|772542.328790|7|1246818.594447|Q
20261021|HE|576840.646419|400|1058098.903854|Q
20261021|HEAL|359.325732|0|1240.417022|Q
20261021|HECA|9743|0|49939.384671|Q
20261021|HECO|0.052983|0|4.588024|Q
20261021|HEDG|39690.888900|0|54625.812100|Q
20261021|HEDJ|3480|775|17452.490886|Q
20261021|HEEM|4419|0|6560.925935|Q
20261021|HEFA|55272.061083|6312|240491.991730|Q
20261021|HEFT|1857.876876|0|14514.858205|Q
20261021|HEGD|13002.629146|0|24780.602356|Q
20261021|HEI|157148.783759|90|227866.552726|Q
20261021|HEI/A|69109.671657|0|141666.708946|Q
20261021|HELE|92877.766627|0|153821.228560|Q
20261021|HELO|137341.430847|93|185602.369101|Q
20261021|HELP|159333.972494|0|352526.316638|Q
20261021|HELX|73|0|107.035972|Q
20261021|HEPS|1712.363834|0|1982.906761|Q
20261021|HEQ|419.222300|0|8005.508300|Q
20261021|HEQQ|200|0|450|Q
20261021|HEQT|10326.246438|0|41606.706148|Q
20261021|HERD|1398.137322|0|2917.459322|Q
20261021|HERE|446|0|702|Q
20261021|HERO|1436.803382|0|5229.685734|Q
20261021|HERZ|2162.616049|0|2503.013005|Q
20261021|HESM|1034329.873556|0|1682575.761794|Q
20261021|HEWJ|1961.247512|0|6273.843102|Q
20261021|HEZU|337|0|1715.123287|Q
20261021|HF|2|0|6|Q
20261021|HFEQ|346|0|1179.796200|Q
20261021|HFFG|6151.098338|0|8751.014760|Q
20261021|HFGM|3048.161289|0|10550.775165|Q
20261021|HFGO|3687|0|9707.827740|Q
20261021|HFIX|3|0|6|Q
20261021|HFMF|2135.206358|0|3470.422252|Q
20261021|HFND|624.341100|0|1276.332266|Q
20261021|HFRO|13554|0|48038.241290|Q
20261021|HFROpA|3401.002800|0|6292.002800|Q
20261021|HFROpB|4000|0|7376|Q
20261021|HFSI|164304.846000|0|1141545.511974|Q
20261021|HFSP|3.723400|0|6.723400|Q
20261021|HFWA|45602.726084|0|65411.568555|Q
20261021|HFXI|105221.915993|0|187999.156003|Q
20261021|HG|58816.491206|442|208685.956623|Q
20261021|HGBL|2210.197840|0|24325.197840|Q
20261021|HGER|1050359.991401|0|1743847.531105|Q
20261021|HGLB|54053|0|100720.993200|Q
20261021|HGRO|4923|83|24252.508438|Q
20261021|HGTY|33870.505029|0|57530.065133|Q
20261021|HGV|132977.327720|0|235487.788749|Q
20261021|HH|2|0|6|Q
20261021|HHH|101386.103561|0|132071.270431|Q
20261021|HHS|7873|0|41668.242618|Q
20261021|HIAI|318|0|955|Q
20261021|HIBL|8478.299966|114|16381.531490|Q
20261021|HIBS|31834.089337|0|89795.040909|Q
20261021|HIDE|7957.036036|0|14443.036036|Q
20261021|HIDV|283.011115|0|1891.872272|Q
20261021|HIFS|4196|0|9930.037185|Q
20261021|HIG|155518.182082|4135|310897.079862|Q
20261021|HIGH|545|0|5854.500095|Q
20261021|HIGpG|12131|0|18604.747000|Q
20261021|HIHO|145|0|2102.063900|Q
20261021|HII|124617.713792|3|185790.826636|Q
20261021|HIMC|1702|0|1705.068000|Q
20261021|HIMS|1176316.968671|13834|1943273.513787|Q
20261021|HIMU|738636.189019|0|1172077.729819|Q
20261021|HIMX|129009.513677|1075|340065.420097|Q
20261021|HIMZ|34664.297873|0|79798.684495|Q
20261021|HINC|1210|900|7549|Q
20261021|HIND|264|0|1261.001000|Q
20261021|HIO|177737|0|635149.142369|Q
20261021|HIPO|89333.205868|141|190286.906250|Q
20261021|HIPS|1117.190600|0|11418.528044|Q
20261021|HIS|39568.754505|0|42231.525505|Q
20261021|HISF|1796|0|2536.172700|Q
20261021|HIT|10526|2401|18894.029306|Q
20261021|HITI|81747.503165|0|119052.711034|Q
20261021|HIVE|2829722.371374|2430|5285671.017491|Q
20261021|HIW|267782.167144|0|321749.207867|Q
20261021|HIX|115698.573316|0|296344.853416|Q
20261021|HIYY|5139.509700|0|8818.204856|Q
20261021|HJLY|2|0|3|Q
20261021|HJUN|2|0|5|Q
20261021|HKD|37741.361905|815|107404.015669|Q
20261021|HKPD|322772|93982|905451.902604|Q
20261021|HL|10074014.062116|15003|22662049.941517|Q
20261021|HLAL|13777.828892|0|23449.960536|Q
20261021|HLF|322906.822856|0|554819.946887|Q
20261021|HLI|124242.549226|150|197952.225269|Q
20261021|HLIO|34304.459821|0|63881.312982|Q
20261021|HLIT|178854.756489|100|709112.187996|Q
20261021|HLLY|130482.418239|3|179461.167582|Q
20261021|HLMN|389860.624036|632|685230.381907|Q
20261021|HLN|1449383.053831|76|3122158.126133|Q
20261021|HLNE|90689.792700|0|185711.965937|Q
20261021|HLP|4874|0|17966.424605|Q
20261021|HLpB|18|0|23|Q
20261021|HLSQ|60288|200|236218.726231|Q
20261021|HLT|288716.044573|16|740818.678540|Q
20261021|HLTH|2027.028500|0|2652.638500|Q
20261021|HLXC|3526.554393|0|241959.554393|Q
20261021|HMC|119502.774336|26|226582.340600|Q
20261021|HMH|9874|0|13202.318814|Q
20261021|HMN|33539.527883|0|51813.029534|Q
20261021|HMOP|40815.969600|0|137161.816990|Q
20261021|HMR|8643|0|22536.651230|Q
20261021|HMY|436340.447160|2378|758429.945669|Q
20261021|HMYY|2529|0|4184.459476|Q
20261021|HNDL|36971.350820|0|57015.930442|Q
20261021|HNGE|220311.036999|0|831936.476320|Q
20261021|HNI|68450.620734|0|121683.892011|Q
20261021|HNNA|2696.195312|0|8157.295312|Q
20261021|HNRG|99143.620309|0|365597.368304|Q
20261021|HNST|675259.364566|600|1088392.567672|Q
20261021|HNVR|965|0|2708|Q
20261021|HODL|50886.135977|0|79284.702244|Q
20261021|HODO|1919247|119307|3487869.399205|Q
20261021|HODU|21853|0|43110.445611|Q
20261021|HOFT|2571.377829|0|9986.522539|Q
20261021|HOG|354965.381092|8|565990.537922|Q
20261021|HOID|112|0|187.115000|Q
20261021|HOLA|1585.199200|0|4049.862200|Q
20261021|HOLD|103|0|390|Q
20261021|HOLO|32527.050485|0|59903.037542|Q
20261021|HOMB|359657.008631|189|491133.012677|Q
20261021|HOMZ|105|0|393.221700|Q
20261021|HON|381968.492304|2969|1114662.325560|Q
20261021|HONA|308934.789776|2008|604367.148978|Q
20261021|HOOC|18|0|25.877445|Q
20261021|HOOD|3520717.175138|10765|5587140.965640|Q
20261021|HOOG|70554.689877|0|134774.359154|Q
20261021|HOOW|37386.515005|0|59758.231483|Q
20261021|HOOX|6152.929332|0|9676.158100|Q
20261021|HOOY|75173.239903|0|124364.540495|Q
20261021|HOPE|112159.889410|117|159966.057456|Q
20261021|HOS|337390.621744|400|662242.856563|Q
20261021|HOST|78636.389509|0|174298.557029|Q
20261021|HOUR|1135.106444|0|1727.051365|Q
20261021|HOV|27290.965882|27|40355.341131|Q
20261021|HOVNP|10938|0|24569.314000|Q
20261021|HOVR|214769.668984|0|298905.435701|Q
20261021|HOVRW|754|0|2056|Q
20261021|HOWL|58835.489015|0|110707.540162|Q
20261021|HOYY|3671.795700|0|20534.396667|Q
20261021|HP|291861.824160|357|374079.748992|Q
20261021|HPAI|2729|0|3770.153846|Q
20261021|HPE|1801846.945285|6755|5191858.590106|Q
20261021|HPEL|18087|0|45973.010000|Q
20261021|HPEpC|90.050000|0|169486.070448|Q
20261021|HPF|17121|0|67439.866000|Q
20261021|HPI|24215|0|85074.609106|Q
20261021|HPK|132895.958686|0|183996.069654|Q
20261021|HPP|182881.748237|388|270197.619397|Q
20261021|HPPpC|383|0|641|Q
20261021|HPQ|1868386.632072|9179|2613677.447890|Q
20261021|HPS|25742.256629|310|70410.022602|Q
20261021|HQ|11507.509581|160|26191.704277|Q
20261021|HQDG|15.951000|0|4169.701000|Q
20261021|HQGO|4|0|12|Q
20261021|HQH|35482.796451|0|71929.147055|Q
20261021|HQI|6280.129441|0|15453.290038|Q
20261021|HQL|45909.164552|0|58774.202106|Q
20261021|HQWWW|85|0|385|Q
20261021|HQY|167149.764770|0|227427.209373|Q
20261021|HR|595334.737110|32763|1327002.893853|Q
20261021|HRB|294690.030688|0|373376.517175|Q
20261021|HRI|210157.182521|297|234545.314461|Q
20261021|HRL|656782.240393|3251|1150910.653741|Q
20261021|HRMY|303949.936506|0|499811.261475|Q
20261021|HROW|121727.828565|20|154621.883735|Q
20261021|HRSK|622.531250|0|1102.570250|Q
20261021|HRTG|22054.574706|49|52606.228336|Q
20261021|HRTS|86|0|108.478902|Q
20261021|HRTX|1243241|100|2164486.039255|Q
20261021|HRZN|88400.605989|23|202116.451853|Q
20261021|HSAI|1008148.913373|1024|1296366.830577|Q
20261021|HSBC|136106.064200|1003|336688.392313|Q
20261021|HSCS|52609|0|92602.732012|Q
20261021|HSCSW|30003|0|30006|Q
20261021|HSCZ|2387.089324|0|8457.306484|Q
20261021|HSDT|68083.417300|0|108127.907428|Q
20261021|HSEP|3|0|6|Q
20261021|HSHP|49936.501529|0|133650.474510|Q
20261021|HSIC|239225.274946|0|462189.409923|Q
20261021|HSLV|48832.658300|0|76027.587262|Q
20261021|HST|1849455.775365|559|3313474.540916|Q
20261021|HSTM|36775.787183|2645|92884.572060|Q
20261021|HSY|517609.707102|511|678332.107514|Q
20261021|HTAB|2546|202|30882.265530|Q
20261021|HTAX|201500|0|295026|Q
20261021|HTB|43776|0|61199.255240|Q
20261021|HTCO|12098|1016|23826.797745|Q
20261021|HTCR|57|0|2169|Q
20261021|HTD|11915.082965|1000|39877.148066|Q
20261021|HTEC|17390.333700|0|56683.607340|Q
20261021|HTFL|377149.106835|17623|604227.546248|Q
20261021|HTGC|224892.405390|511|359983.758717|Q
20261021|HTH|34626|348|81165.758403|Q
20261021|HTHT|840078.748108|90|1074168.807455|Q
20261021|HTLD|131245.982512|4|229137.840923|Q
20261021|HTLM|22|0|165|Q
20261021|HTO|91483.939848|0|162946.307082|Q
20261021|HTOO|913|0|1247.180966|Q
20261021|HTRB|70339.176017|0|185359.858900|Q
20261021|HTT|14195.485790|0|23142.755114|Q
20261021|HTUS|1386|0|2947.923785|Q
20261021|HTZ|6620597.354132|44905|11648376.410266|Q
20261021|HTZWW|972|0|5926.426397|Q
20261021|HUBB|81369.715727|0|194754.895601|Q
20261021|HUBC|92690.270800|0|289689.045269|Q
20261021|HUBG|91531.818688|0|178003.917899|Q
20261021|HUBS|143607.872362|802|246052.058821|Q
20261021|HUCK|137158.000580|0|231491.819636|Q
20261021|HUDI|19454|3000|72168.065538|Q
20261021|HUHU|95978.476190|493|198990.073359|Q
20261021|HUIZ|19116.063457|639|77104.551989|Q
20261021|HULL|5|0|6|Q
20261021|HUM|158916.568772|6|448643.936440|Q
20261021|HUMA|1541167.919300|5200|2402784.872828|Q
20261021|HUMM|72|0|131.185000|Q
20261021|HUMN|7750.676573|0|33808.771593|Q
20261021|HUN|719413.326429|700|1054885.255859|Q
20261021|HURA|415299.920312|0|588398.853857|Q
20261021|HURC|3855|0|11471.605133|Q
20261021|HURN|77590.543622|0|173951.430043|Q
20261021|HUSV|10|0|306.193000|Q
20261021|HUT|805470.932481|448|2176881.918774|Q
20261021|HUTG|56372.471500|100|94625.040503|Q
20261021|HUYA|74694.879961|0|228465.378371|Q
20261021|HVAC|64|0|1073.885700|Q
20261021|HVMC|3|0|6|Q
20261021|HVMCW|3|0|3|Q
20261021|HVT|13039.840400|90|17186.161522|Q
20261021|HVT/A|3|0|196|Q
20261021|HWBK|1270|0|2041.130636|Q
20261021|HWC|245523.233760|0|363428.781217|Q
20261021|HWCPZ|28|0|2103|Q
20261021|HWIV|13|0|16|Q
20261021|HWKN|29050.037860|0|46460.619640|Q
20261021|HWM|450166.655502|32683|2401697.503254|Q
20261021|HWMV|3|0|6|Q
20261021|HWO|13|0|16|Q
20261021|HWSM|78|0|131|Q
20261021|HXC|3|0|6|Q
20261021|HXE|0.038674|0|1.038674|Q
20261021|HXF|3|0|2766.039706|Q
20261021|HXHX|14740|0|111494|Q
20261021|HXL|604863.400328|100|786517.978251|Q
20261021|HY|22611.960100|0|83149.041807|Q
20261021|HYBB|127511.780600|0|144335.594922|Q
20261021|HYBI|3987.250600|0|17898.107131|Q
20261021|HYBL|59923.090000|0|128921.648660|Q
20261021|HYBX|753|0|907.034879|Q
20261021|HYD|840576.528658|3184|1271261.128873|Q
20261021|HYDB|34210.336334|100|64699.835414|Q
20261021|HYDR|9546.869304|0|21085.188868|Q
20261021|HYDW|435.867500|0|4047.908611|Q
20261021|HYEM|10958.117631|100|31136.857985|Q
20261021|HYFI|6068.293000|0|148402.705338|Q
20261021|HYFM|15366|500|28989.346800|Q
20261021|HYFT|38491.954309|0|59356.590874|Q
20261021|HYG|8439591.271946|303|15459635.681014|Q
20261021|HYGD|3|0|6|Q
20261021|HYGH|15480.339697|0|31767.603002|Q
20261021|HYGM|3.210500|0|6.215500|Q
20261021|HYGU|3|0|6|Q
20261021|HYGV|58358.201328|0|105753.723569|Q
20261021|HYGW|1765.515162|0|6054.792226|Q
20261021|HYHG|112|0|17101.951904|Q
20261021|HYI|6847.103466|0|34737.363736|Q
20261021|HYIN|153|0|2986.891705|Q
20261021|HYLB|284998.354504|1319|382731.992135|Q
20261021|HYLN|353159.703545|0|630073.565923|Q
20261021|HYLS|48425.300819|0|117634.190004|Q
20261021|HYMB|1275736.679078|0|3586381.369088|Q
20261021|HYMC|217642.500560|2|574304.734307|Q
20261021|HYNE|278.058858|0|12699.645617|Q
20261021|HYNX|112317.421300|2|215827.435720|Q
20261021|HYP|1268|0|4853.777596|Q
20261021|HYPD|26495.942646|0|70849.971296|Q
20261021|HYPG|8740.417925|0|20689.050814|Q
20261021|HYPR|176295.259000|0|260720.782647|Q
20261021|HYS|18871.713920|0|43493.596281|Q
20261021|HYSA|9861.027137|0|24025.039663|Q
20261021|HYSD|3729|0|5957|Q
20261021|HYT|1005934.913219|3196|1309326.996991|Q
20261021|HYTI|38647.377622|10500|81649.975522|Q
20261021|HYTR|18147|0|57597.496283|Q
20261021|HYUP|3016.229533|0|3322.215533|Q
20261021|HYXF|449.125900|0|5924.940256|Q
20261021|HYZD|10703.439728|0|47029.290218|Q
20261021|HZO|52732.340504|70|149589.335711|Q
20261021|IA|43386.953320|0|59936.555372|Q
20261021|IACL|7|0|130.238000|Q
20261021|IACQ|8|0|217|Q
20261021|IAF|17106|0|54799.720933|Q
20261021|IAG|468558.986897|334|927114.908790|Q
20261021|IAGG|276942.650193|0|927488.793195|Q
20261021|IAI|73344.381575|41|84068.488681|Q
20261021|IAK|14926.211230|0|22554.968391|Q
20261021|IALT|1329603.186550|0|1746342.745533|Q
20261021|IAM|105567.084229|0|180307.890964|Q
20261021|IAPR|436|0|2618|Q
20261021|IART|554607.153292|6852.247583|744763.217220|Q
20261021|IAT|159078.965817|290|196107.220307|Q
20261021|IAU|488733.371667|4601|2373650.926196|Q
20261021|IAUG|100|0|520|Q
20261021|IAUI|66877.172706|9840|116697.359892|Q
20261021|IAUM|1741420.056494|201|1973538.549058|Q
20261021|IAUX|1145862.112478|0|2120408.194681|Q
20261021|IBAT|1150.262295|0|6372.511072|Q
20261021|IBB|411280.723005|4|537643.849048|Q
20261021|IBBQ|8665.852802|25|23317.155395|Q
20261021|IBCA|67334.846000|0|106648.697500|Q
20261021|IBCB|79301.283200|0|95636.526100|Q
20261021|IBCP|15849|0|42286.686991|Q
20261021|IBD|12084.972800|0|66223.544380|Q
20261021|IBDR|57105|0|485317.255409|Q
20261021|IBDS|233022.671500|0|541687.967500|Q
20261021|IBDT|279375.983920|0|562349.980650|Q
20261021|IBDU|230560.176700|0|458913.140310|Q
20261021|IBDV|405558.516400|0|607957.920400|Q
20261021|IBDW|319673.513552|0|474427.891022|Q
20261021|IBDX|397836.785558|0|484584.824558|Q
20261021|IBDY|51950.729900|0|115224.677510|Q
20261021|IBDZ|70726.200200|0|109829.733030|Q
20261021|IBEX|13071.272511|0|24665.353869|Q
20261021|IBFR|150|0|507|Q
20261021|IBG|3069|0|5897.408931|Q
20261021|IBGA|6437|0|29409|Q
20261021|IBGB|1068|0|10169|Q
20261021|IBGC|23|0|7874|Q
20261021|IBGK|2|0|55|Q
20261021|IBGM|246|0|1611|Q
20261021|IBHF|12706|94|113720.433060|Q
20261021|IBHG|25381.439759|0|50960.496299|Q
20261021|IBHH|42057.043166|0|82805.719166|Q
20261021|IBHI|19231.579113|0|32239.402113|Q
20261021|IBHJ|4551.715700|0|12317.496900|Q
20261021|IBHK|3851|0|6578.137000|Q
20261021|IBHL|30.153700|0|188.153700|Q
20261021|IBHM|671.941600|0|832.047600|Q
20261021|IBID|26833.131934|0|41358.245934|Q
20261021|IBIE|37802.112113|0|41053.446113|Q
20261021|IBIF|37925.961168|0|68499.348068|Q
20261021|IBIG|16216.276098|0|30178.421298|Q
20261021|IBIH|47564.693071|0|52264.450371|Q
20261021|IBII|39357.458552|0|44110.300552|Q
20261021|IBIJ|13843|0|27842.416000|Q
20261021|IBIK|13035.010200|0|17430.067736|Q
20261021|IBIL|18994|0|25613.123823|Q
20261021|IBIM|41438|126|66931.540442|Q
20261021|IBIO|171487|0|266102.154878|Q
20261021|IBIT|9392063.536149|21868|15864741.342337|Q
20261021|IBKR|534777.290073|1004|1395905.253608|Q
20261021|IBLC|852.510655|0|2042.522973|Q
20261021|IBM|1312946.673340|4596|2661497.997330|Q
20261021|IBMO|8943|0|95871.119110|Q
20261021|IBMP|89648.110300|0|131683.516740|Q
20261021|IBMQ|48863.359500|0|604592.398300|Q
20261021|IBMR|143897.224100|29|566489.278100|Q
20261021|IBMS|330177.594100|0|700110.213010|Q
20261021|IBMT|65000.079622|0|128412.788622|Q
20261021|IBMU|13319|0|15299.282000|Q
20261021|IBMV|1942|0|36515|Q
20261021|IBMW|1|0|4340.440300|Q
20261021|IBMX|2238|0|2296.673000|Q
20261021|IBN|993535.807471|7504|1654383.330176|Q
20261021|IBND|5899.724730|0|43852.209150|Q
20261021|IBO|4932|2145|7186.199088|Q
20261021|IBOC|79599.944975|45|118694.420156|Q
20261021|IBOT|3266.569362|0|4772.457315|Q
20261021|IBP|32076.352597|49|69248.659412|Q
20261021|IBRN|216.282400|0|489.420400|Q
20261021|IBRX|3404275.137628|26795|5610668.630528|Q
20261021|IBTA|108830.111597|12275|168984.337161|Q
20261021|IBTG|50911.140850|21|278312.836680|Q
20261021|IBTH|297594.009752|0|436186.448682|Q
20261021|IBTI|239831.737714|0|346122.259374|Q
20261021|IBTJ|311254.916561|0|412465.411307|Q
20261021|IBTK|235664.988270|0|339748.546798|Q
20261021|IBTL|316175.941189|0|352371.634269|Q
20261021|IBTM|150842.029096|0|197853.991852|Q
20261021|IBTO|84308.200495|0|115918.302265|Q
20261021|IBTP|189714.089400|0|214259.624120|Q
20261021|IBTQ|66145.183738|0|102875.077748|Q
20261021|IBTR|30315.993885|0|52149.028885|Q
20261021|IBUF|6172.202500|0|14396.360700|Q
20261021|IBUY|368.009894|0|1025.806545|Q
20261021|IBX|50276.532756|0|137131.889114|Q
20261021|ICAP|9007.013358|0|11014.549388|Q
20261021|ICCC|397.933706|0|4641.363095|Q
20261021|ICCM|41003|10948|71238.258000|Q
20261021|ICE|399895.819022|1670|1021184.719063|Q
20261021|ICF|59931.167488|0|98237.098147|Q
20261021|ICFI|12990.354673|0|31506.794557|Q
20261021|ICG|151194.518640|0|279936.873945|Q
20261021|ICHR|192594.566947|17|321128.185352|Q
20261021|ICL|267883.821303|404|501386.335707|Q
20261021|ICLN|1123569.238871|10056|2101705.129000|Q
20261021|ICLO|38513.254464|0|155065.022244|Q
20261021|ICLR|208622.214145|4932|401222.182159|Q
20261021|ICMB|5556|0|11266.219937|Q
20261021|ICMO|3|0|6|Q
20261021|ICON|1310|0|8159.290141|Q
20261021|ICOP|8912.326620|0|25119.093743|Q
20261021|ICOW|19316.078891|0|57225.141073|Q
20261021|ICPI|1291|0|6872.505000|Q
20261021|ICPY|18657.316414|0|20762.305214|Q
20261021|ICRpA|1283|0|3987|Q
20261021|ICSH|443662.594762|10230|1014375.631344|Q
20261021|ICU|27376.205500|0|41949.602405|Q
20261021|ICUCW|1250|0|2800|Q
20261021|ICUI|70306.624153|0|78439.789954|Q
20261021|ICVT|431131.118254|0|1332210.691409|Q
20261021|IDA|98878.904919|3|153954.235985|Q
20261021|IDAI|5403|0|12472.568667|Q
20261021|IDAU|3|0|6|Q
20261021|IDCC|49061.717730|37|68361.558211|Q
20261021|IDE|4128|0|35797.369961|Q
20261021|IDEC|1343|0|2778|Q
20261021|IDEF|227793.334617|0|488338.715900|Q
20261021|IDEQ|123267.042577|0|175933.980077|Q
20261021|IDEV|286593.472915|764|1271041.401707|Q
20261021|IDGT|1825.038415|0|5554.738684|Q
20261021|IDHQ|45334.167748|0|118969.981415|Q
20261021|IDJL|6|0|6|Q
20261021|IDJN|3|0|6|Q
20261021|IDLV|2161.706932|0|7812.505312|Q
20261021|IDMO|104259.095827|0|185128.895686|Q
20261021|IDN|84290.523310|120|177488.438588|Q
20261021|IDNA|44239.466582|6980|71492.387748|Q
20261021|IDOG|2808.617379|0|8993.333154|Q
20261021|IDR|22041.653400|0|77800.161062|Q
20261021|IDRV|1358.284345|0|129133.576397|Q
20261021|IDSE|6|0|6|Q
20261021|IDT|53044.941511|0|69274.565004|Q
20261021|IDU|36769.870323|0|49912.035479|Q
20261021|IDUB|6975.386800|0|41414.148200|Q
20261021|IDV|156841.792957|502|373343.673504|Q
20261021|IDVO|43898.131610|0|86344.661191|Q
20261021|IDVY|2|0|5|Q
20261021|IDVZ|13094.033873|0|14763.393588|Q
20261021|IDX|143075.478160|0|189987.853581|Q
20261021|IDXX|72036.201159|800|148333.670912|Q
20261021|IDYA|157690.359646|0|217560.582618|Q
20261021|IDYN|1213.087900|0|1542.249900|Q
20261021|IE|373981.079910|258|691311.686635|Q
20261021|IEAG|455|0|1861|Q
20261021|IEAGR|13680|4892|15393|Q
20261021|IEF|2519622.541149|0|4211777.177165|Q
20261021|IEFA|2535862.987190|3665|7341146.122704|Q
20261021|IEI|222801.176948|4716|627172.523537|Q
20261021|IEMG|4436047.605444|10505|6889288.335153|Q
20261021|IEO|25073.055297|0|41707.773041|Q
20261021|IEP|620737.417093|2800|1179585.528799|Q
20261021|IESC|113938.659362|1|242430.657449|Q
20261021|IETC|1456.972778|0|6523.927903|Q
20261021|IEUR|128444.320152|82|251574.930538|Q
20261021|IEUS|113|0|6180.860142|Q
20261021|IEV|17779.407350|0|55096.008873|Q
20261021|IEX|80493.701078|149|265538.173805|Q
20261021|IEZ|92155.127301|0|123746.483733|Q
20261021|IFBD|415|0|5794.746100|Q
20261021|IFEB|90|0|206|Q
20261021|IFED|1|0|9|Q
20261021|IFF|261720.888543|349|480288.562362|Q
20261021|IFGL|88813.273239|0|93884.767749|Q
20261021|IFLN|2594.058105|0|315146.107940|Q
20261021|IFLO|8761.691487|0|16225.873017|Q
20261021|IFLR|712|0|2286.976000|Q
20261021|IFN|60079.814548|0|141664.230784|Q
20261021|IFRA|43701.594069|0|89963.527458|Q
20261021|IFRX|112728.169329|0|390663.230245|Q
20261021|IFS|27093.430482|0|96328.203574|Q
20261021|IFV|2015|104|7735.723000|Q
20261021|IG|13444|0|41187.676479|Q
20261021|IGA|3111|0|8442.283034|Q
20261021|IGAC|1|0|150006|Q
20261021|IGACR|72|0|144|Q
20261021|IGB|2|0|6|Q
20261021|IGBH|7169|0|19034.830511|Q
20261021|IGC|99010|0|230173.120088|Q
20261021|IGCB|1|0|6|Q
20261021|IGD|30833.044152|0|85711.499951|Q
20261021|IGE|81474.720500|0|86279.850890|Q
20261021|IGEB|67585.460754|34|158722.216679|Q
20261021|IGF|198894.050073|300|380116.847277|Q
20261021|IGGY|5|0|6|Q
20261021|IGHG|5789.757395|0|18015.197895|Q
20261021|IGI|3306|1506|11013|Q
20261021|IGIB|1779398.935086|5251|2261613.998713|Q
20261021|IGIC|17031|0|22904.971004|Q
20261021|IGLB|194064.935608|800|466660.201420|Q
20261021|IGLD|38248.580731|0|115531.898766|Q
20261021|IGM|174574.240913|6|240169.048935|Q
20261021|IGOV|3816.623585|0|83379.294404|Q
20261021|IGPT|39660.202052|0|89632.739637|Q
20261021|IGR|90473.935911|0|410866.458897|Q
20261021|IGRO|12156.929782|0|18622.453534|Q
20261021|IGSB|3147760.712259|0|4191555.295618|Q
20261021|IGV|1149204.501814|7089|2364316.502321|Q
20261021|IH|73|0|1060.219712|Q
20261021|IHAK|35591.217492|0|44643.539084|Q
20261021|IHDG|17153.594658|400|56467.160828|Q
20261021|IHE|117405.293747|0|169420.930691|Q
20261021|IHF|59858.299865|0|196709.632454|Q
20261021|IHG|52266.288390|281|71298.243997|Q
20261021|IHI|1013306.369132|4180|1626001.913479|Q
20261021|IHRT|148322.685770|1581|350157.534458|Q
20261021|IHS|19454|0|93968.468053|Q
20261021|IHT|6148|0|22222.169747|Q
20261021|IHY|758.669370|328|5014.231052|Q
20261021|IIF|4972|0|11449.317000|Q
20261021|IIGD|630|0|1474.109000|Q
20261021|III|45364.620800|0|64557.610497|Q
20261021|IIIN|38276.295820|0|75846.863632|Q
20261021|IIIV|53839.172520|0|87029.610645|Q
20261021|IIM|95953.054420|300|142090.724030|Q
20261021|IINC|1076|0|1481|Q
20261021|IIPR|65097.702810|0|97718.029300|Q
20261021|IIPRpA|799|20|8586.765500|Q
20261021|IIPRpB|9599|0|14512|Q
20261021|IJAN|986|0|2566.026699|Q
20261021|IJH|1707215.878060|3961|2522962.652265|Q
20261021|IJJ|36278.815170|0|91307.516420|Q
20261021|IJK|72310.681990|0|127519.723279|Q
20261021|IJR|461245.568806|1000|1196554.103102|Q
20261021|IJS|28787.331770|0|68266.204021|Q
20261021|IJT|23777.203200|0|65100.778789|Q
20261021|IJUL|785|0|5380|Q
20261021|IKT|105960.786562|1254|192547.744287|Q
20261021|ILAG|222|0|1895.700000|Q
20261021|ILCG|10909.889876|0|29671.379371|Q
20261021|ILCV|4300.273800|0|8471.937708|Q
20261021|ILDR|15217.132040|0|27444.277380|Q
20261021|ILF|170175.462712|0|605749.266877|Q
20261021|ILIT|265|0|4938.168641|Q
20261021|ILLU|2|0|6|Q
20261021|ILMN|584340.920325|15|842371.367753|Q
20261021|ILOW|16074|0|64706.975150|Q
20261021|ILPT|54393.772627|0|91891.640009|Q
20261021|ILS|8870.321800|0|32321.612463|Q
20261021|ILTB|37012.595538|0|66080.980780|Q
20261021|IMA|2156|0|3682|Q
20261021|IMAR|838.020100|0|1453.966900|Q
20261021|IMAX|191922.662283|118|312060.008827|Q
20261021|IMAY|3|0|549.755800|Q
20261021|IMC|185|0|2671.344082|Q
20261021|IMCB|19993.240018|0|25708.230918|Q
20261021|IMCC|20116.390000|985|83827.729948|Q
20261021|IMCG|54738.830272|0|84658.704370|Q
20261021|IMCR|202783.908953|68200|646575.525652|Q
20261021|IMCV|11222.402677|0|24922.145957|Q
20261021|IMDX|51753.911745|0|116442.884769|Q
20261021|IMF|84|0|505.884600|Q
20261021|IMFL|213758.098500|0|223546.699442|Q
20261021|IMKTA|19034.431422|0|27425.234524|Q
20261021|IMMP|5001.610687|0|6724.994397|Q
20261021|IMMR|90636.426668|0|156463.362479|Q
20261021|IMMX|344300.249578|0|455792.096698|Q
20261021|IMNM|359016.134415|0|573295.497812|Q
20261021|IMNN|56266|0|80446.691888|Q
20261021|IMO|49809.444330|1|159318.719081|Q
20261021|IMOM|1414.880600|100|5766.283875|Q
20261021|IMOS|8190.494816|0|12785.154874|Q
20261021|IMPP|52531.487688|0|86435.421328|Q
20261021|IMPPP|3|0|7|Q
20261021|IMRN|1907|0|5490.596100|Q
20261021|IMRX|100892.406359|0|226925.225213|Q
20261021|IMSR|454510.707528|3028|802200.757174|Q
20261021|IMSRW|3522|2517|28720|Q
20261021|IMTB|7510|100|157868.772445|Q
20261021|IMTE|5787|0|20527.652558|Q
20261021|IMTG|2|0|5.064000|Q
20261021|IMTM|130790.587557|0|176524.108913|Q
20261021|IMTX|103961.159388|0|1151883.481320|Q
20261021|IMUX|78885.505815|0|137468.088007|Q
20261021|IMVP|118.872463|0|3108.113816|Q
20261021|IMVT|425756.483433|9284|494471.168679|Q
20261021|IMXI|90813.714277|0|206400.454891|Q
20261021|INAB|1228|0|27652|Q
20261021|INAC|3|0|6|Q
20261021|INACR|3|3|510|Q
20261021|INBK|6932|0|13632.966870|Q
20261021|INBS|2945|0|6826.425568|Q
20261021|INBX|69497.733776|0|94098.724009|Q
20261021|INCE|6609|0|10283.982723|Q
20261021|INCM|167421.830177|0|215404.489577|Q
20261021|INCO|409.554300|0|7500.734779|Q
20261021|INCR|480.988501|0|3108.988501|Q
20261021|INCY|364258.987675|2151|475728.116922|Q
20261021|IND|70.929200|0|76.369200|Q
20261021|INDA|1330272.852108|8|1823811.579705|Q
20261021|INDB|56682.974984|56|101634.685274|Q
20261021|INDE|9|0|146.494000|Q
20261021|INDH|4|0|5.500000|Q
20261021|INDI|2330666.590106|361682|3542049.472216|Q
20261021|INDL|2865.851121|0|7556.150442|Q
20261021|INDO|28966.707063|3|89027.364467|Q
20261021|INDP|154569.320663|4947|218282.374230|Q
20261021|INDQ|40337|0|40340|Q
20261021|INDS|924.121816|0|6403.732721|Q
20261021|INDV|291384.466066|0|528813.856987|Q
20261021|INDY|6419.046523|0|17988.025081|Q
20261021|INDZ|514|0|514|Q
20261021|INEO|3370|0|5619.127142|Q
20261021|INEQ|907|0|10014.211000|Q
20261021|INFH|56029.460500|0|96130.592852|Q
20261021|INFL|39572.194600|0|56286.435322|Q
20261021|INFO|11226|0|15557.037000|Q
20261021|INFQ|2230575.038779|7907|3365062.207766|Q
20261021|INFQ/WS|7788|0|7939.317744|Q
20261021|INFU|28306.750447|0|63967.005074|Q
20261021|INFY|6601430.986516|12192|8532271.520191|Q
20261021|ING|213801.742819|870|518050.648112|Q
20261021|INGM|198317.315893|50|641019.270310|Q
20261021|INGN|30545.961253|0|55069.926902|Q
20261021|INGR|143508.630317|90|250698.280985|Q
20261021|INHD|1148|0|11061.746426|Q
20261021|INIO|665306.391525|0|1500200.022542|Q
20261021|INKM|187.059382|0|1874.899382|Q
20261021|INKT|6193.485327|0|7790.916161|Q
20261021|INLF|1528562.843100|232566|2472077.996598|Q
20261021|INLX|361|3|571|Q
20261021|INM|8831|682|16400.189000|Q
20261021|INMB|51972.484814|0|92124.319935|Q
20261021|INMD|80359.532202|443|214550.527659|Q
20261021|INMU|1311582.608500|1100|1673517.810860|Q
20261021|INN|145017.553691|0|500884.703005|Q
20261021|INNpE|663|0|1008|Q
20261021|INNpF|1817|0|1914|Q
20261021|INNV|93103.645382|0|238502.433596|Q
20261021|INO|1999907.934917|282955.342303|5901736.140086|Q
20261021|INOD|253393.012254|80|448926.602531|Q
20261021|INOV|1.135317|0|153.135317|Q
20261021|INQQ|173|0|2378.434854|Q
20261021|INR|29208.254925|730|50791.716203|Q
20261021|INRO|94312.921800|0|121899.935400|Q
20261021|INSE|74262|50|328295.894682|Q
20261021|INSG|62872.943137|0|76137.986664|Q
20261021|INSM|296643.420297|53|1031869.205509|Q
20261021|INSP|58904.148198|0|88058.036714|Q
20261021|INSW|367394.813591|595|452979.121464|Q
20261021|INT|6496|0|10829.444653|Q
20261021|INTA|82819.647709|3036|191121.621537|Q
20261021|INTC|13047306.248174|50610|33909825.736384|Q
20261021|INTF|79203.857547|0|132467.077278|Q
20261021|INTG|516|0|2555|Q
20261021|INTJ|22|0|442.050000|Q
20261021|INTL|2080.377363|0|3954.313363|Q
20261021|INTM|103|0|406.063000|Q
20261021|INTR|2555710.479736|38700|6714630.778653|Q
20261021|INTS|3757.559900|0|4967.719900|Q
20261021|INTT|24321.879853|0|37797.607424|Q
20261021|INTU|248302.074718|2842|703597.360529|Q
20261021|INTW|945946.887095|300|1493435.739225|Q
20261021|INTZ|36837|14230|56917.889168|Q
20261021|INUV|15070|0|29366.141150|Q
20261021|INV|2188450|369591|3194123.047296|Q
20261021|INVA|56656.266330|0|131927.901064|Q
20261021|INVE|2507076.104992|49241|5095728.049638|Q
20261021|INVG|3|0|3|Q
20261021|INVH|1056677.003046|468|1732020.611675|Q
20261021|INVN|904.933600|0|1457.378400|Q
20261021|INVX|195064.841940|0|349156.411424|Q
20261021|INVZ|2605015|92137|4890739.374992|Q
20261021|INYY|14885.426338|0|22230.388953|Q
20261021|IOCT|11785|0|14126.869400|Q
20261021|ION|360|0|1390.142100|Q
20261021|IONC|6596|0|11753.062246|Q
20261021|IOND|99666.785749|0|162809.972080|Q
20261021|IONL|145247.224090|0|265753.712674|Q
20261021|IONQ|3566007.797719|10657|5723196.621648|Q
20261021|IONR|7811.045562|0|18755.623651|Q
20261021|IONS|404334.743297|0|843977.943826|Q
20261021|IONX|204909.389247|0|410894.495903|Q
20261021|IONZ|11935|0|40489.280756|Q
20261021|IOO|27553.300050|0|39576.162152|Q
20261021|IOPP|9|0|12|Q
20261021|IOR|20|0|22.999999|Q
20261021|IOSP|18861.942510|0|32874.607922|Q
20261021|IOSX|3|0|6|Q
20261021|IOT|811566.790879|1991|1237149.637512|Q
20261021|IOTR|277|0|458.500000|Q
20261021|IOVA|2398358.032864|26886|5909128.759724|Q
20261021|IOYY|6320|1|16821.117181|Q
20261021|IP|582482.505619|5|996920.796682|Q
20261021|IPAC|14690.846519|0|33872.652223|Q
20261021|IPAR|42030.179685|0|87555.136046|Q
20261021|IPAV|46|0|49.167000|Q
20261021|IPAY|4320.804927|0|6274.871028|Q
20261021|IPB|3|0|464.394000|Q
20261021|IPDN|3396|0|13042.811539|Q
20261021|IPFX|242.998132|0|287.998132|Q
20261021|IPGP|61177.124818|4419|112004.291210|Q
20261021|IPHA|1749|350|1838|Q
20261021|IPHX|2|0|3|Q
20261021|IPI|58410.737733|10850|99826.370996|Q
20261021|IPKW|7068.889335|0|20395.673037|Q
20261021|IPM|2150|0|10609.642186|Q
20261021|IPO|2717.147353|0|9552.948220|Q
20261021|IPOS|102|0|4644.606700|Q
20261021|IPSC|1040548.125100|0|1106695.697329|Q
20261021|IPST|824|0|4362.711000|Q
20261021|IPVVU|500|0|900|Q
20261021|IPW|68390|15609|182775.807047|Q
20261021|IPWR|10879.603629|0|39154.388242|Q
20261021|IPX|64363.071639|0|83717.843643|Q
20261021|IPXG|41.098814|0|143.098814|Q
20261021|IQ|830592.789780|10261|1838586.665985|Q
20261021|IQDF|8620.884875|0|26003.466476|Q
20261021|IQDG|7247.022892|0|40337.265612|Q
20261021|IQDY|247.766193|0|809.809871|Q
20261021|IQGR|549|0|1686|Q
20261021|IQHI|136.039793|0|140.117793|Q
20261021|IQI|72748.108340|5140|127796.045210|Q
20261021|IQLT|256076.214888|1200|680298.699513|Q
20261021|IQM|286|0|909.340336|Q
20261021|IQMM|1707.542110|0|1151942.802201|Q
20261021|IQMX|14822.912202|0|29177.543202|Q
20261021|IQQ|509890.558281|1600|634365.099549|Q
20261021|IQQQ|55559.387734|0|81051.052571|Q
20261021|IQSI|40|0|1984.130718|Q
20261021|IQSM|1|0|5.812802|Q
20261021|IQST|7901|0|36685.378364|Q
20261021|IQSZ|23|0|27.074000|Q
20261021|IQV|259149.585858|495|687656.055717|Q
20261021|IR|436117.191266|22|1415088.563459|Q
20261021|IRAB|3|0|105306|Q
20261021|IRD|353387.412367|0|508156.242980|Q
20261021|IRDM|193588.036796|9013|372408.167107|Q
20261021|IRE|3879151.007148|891362.523841|7171307.337776|Q
20261021|IREC|476|10|857|Q
20261021|IREG|433771.806470|105244|953253.461899|Q
20261021|IREN|10662163.807549|145870|23576776.334809|Q
20261021|IREX|1044458.240988|252241.312762|1805162.695853|Q
20261021|IREZ|174272.842080|48641|446282.249185|Q
20261021|IRIX|9885|0|16099.442300|Q
20261021|IRLA|6753.658346|714|30865.427022|Q
20261021|IRM|473035.800066|9|671939.873889|Q
20261021|IRMD|7056.011300|0|19015.222994|Q
20261021|IROC|13741|0|70924.180800|Q
20261021|IRON|676202.843562|0|1699258.315060|Q
20261021|IRS|44309.025304|0|59488.700820|Q
20261021|IRT|613921.083844|1249|886441.568790|Q
20261021|IRTC|79897.257710|0|160456.094237|Q
20261021|IRTR|9542.412526|0|14291.381562|Q
20261021|IRWD|394133.905465|3695|646097.038383|Q
20261021|ISBA|2197.428152|0|3820.965998|Q
20261021|ISBG|1233.920300|0|3474.170464|Q
20261021|ISCF|156487.117469|0|166185.098659|Q
20261021|ISCG|15649.109530|11|23810.513246|Q
20261021|ISCV|2315.918600|0|4196.421400|Q
20261021|ISD|9526.818600|0|80318.337466|Q
20261021|ISEP|860|0|1612.500000|Q
20261021|ISHG|6465|0|31039.621688|Q
20261021|ISMD|8447.081561|0|19922.031100|Q
20261021|ISMF|1090.850000|0|2443.232333|Q
20261021|ISNR|3|0|7|Q
20261021|ISOU|10812.348337|0|12156.880482|Q
20261021|ISPC|3092|0|30707.421741|Q
20261021|ISPR|4246.105497|0|5326.817586|Q
20261021|ISPY|7621.061960|0|51104.390305|Q
20261021|ISRA|419.174045|0|1494.175429|Q
20261021|ISRG|1212923.680880|553|1961483.722168|Q
20261021|ISRL|2|0|7|Q
20261021|ISSB|116|0|397.681000|Q
20261021|ISTB|92136.596232|0|402986.696972|Q
20261021|ISTM|3065|0|3761.739135|Q
20261021|ISTR|15875.072242|0|33806.112245|Q
20261021|ISUL|10848.050800|6128|38593.586687|Q
20261021|ISVL|2324.815000|0|5195.162651|Q
20261021|ISWN|381.469674|0|551.093774|Q
20261021|IT|280200.366527|214|466261.500463|Q
20261021|ITA|341180.466566|774|462736.000756|Q
20261021|ITAN|2582.413702|0|4470.185288|Q
20261021|ITB|171404.831082|340|310134.465147|Q
20261021|ITDB|776.403439|0|1970.677685|Q
20261021|ITDC|8221.307352|0|16376.985612|Q
20261021|ITDD|8432|0|9893.023412|Q
20261021|ITDE|1957.433087|0|11075.432511|Q
20261021|ITDF|473.407361|0|822.046363|Q
20261021|ITDG|3424.232093|0|4301.833368|Q
20261021|ITDH|584.109257|0|839.154066|Q
20261021|ITDI|506.418849|0|1095.159014|Q
20261021|ITDJ|343.057600|0|2449.903609|Q
20261021|ITEQ|20|0|1059.624647|Q
20261021|ITG|86830.079210|0|263435.555044|Q
20261021|ITGR|114949.240444|3|356266.605566|Q
20261021|ITHA|175|0|400175|Q
20261021|ITIC|17642.003452|0|25010.937452|Q
20261021|ITM|295112.251634|674|666704.828200|Q
20261021|ITOC|9|0|272.599800|Q
20261021|ITOT|196814.158934|176|392473.815248|Q
20261021|ITP|14756|1|73117|Q
20261021|ITRG|303804.528484|1052|425174.429656|Q
20261021|ITRI|146873.836785|13648|203189.760246|Q
20261021|ITRN|10058.851845|0|28495.405156|Q
20261021|ITT|90080.925981|0|198356.128694|Q
20261021|ITUB|9230641.997475|3241|16875742.118270|Q
20261021|ITW|270625.710558|182|381999.907734|Q
20261021|ITWO|3478.117200|0|28271.104598|Q
20261021|IUS|19752.969784|0|32839.793844|Q
20261021|IUSB|1411458.547635|2316|3176227.607192|Q
20261021|IUSG|223690.896668|0|314194.904711|Q
20261021|IUSV|263996.918752|0|418506.585085|Q
20261021|IVA|845585.289300|150|1983372.540894|Q
20261021|IVAI|32325|0|68520.195217|Q
20261021|IVAL|3919.538086|0|7599.675555|Q
20261021|IVDA|37112|0|57679.233730|Q
20261021|IVE|174915.625620|453|353239.832838|Q
20261021|IVEP|5670|0|7770.143400|Q
20261021|IVES|158808.026752|600|268782.353439|Q
20261021|IVF|10059|0|43212.993750|Q
20261021|IVLU|455033.688665|600|614255.173031|Q
20261021|IVOG|12457.811013|0|17884.907379|Q
20261021|IVOL|6954.049382|683|27107.981698|Q
20261021|IVOO|14272.092179|0|34056.337243|Q
20261021|IVOV|5176.701090|588|8736.475493|Q
20261021|IVR|765667.790313|1078|1137135.334281|Q
20261021|IVRpC|1205|0|10327.640600|Q
20261021|IVSI|2183|0|2384|Q
20261021|IVSS|602|0|3304|Q
20261021|IVSX|37|0|87|Q
20261021|IVT|119544.041035|228|186403.146324|Q
20261021|IVV|723993.469793|2403|1265772.968754|Q
20261021|IVVB|5408.441647|0|36525.399743|Q
20261021|IVVD|2960424|8300|4156835.346045|Q
20261021|IVVM|9797.069895|0|14106.477782|Q
20261021|IVVW|1881.094584|0|6285.963760|Q
20261021|IVW|451816.464148|96|758354.097599|Q
20261021|IVZ|966170.899164|1275|1848033.855101|Q
20261021|IWB|77570.593587|1574|144569.896524|Q
20261021|IWC|64045.020000|0|166707.502302|Q
20261021|IWD|401996.783943|1615|620433.663586|Q
20261021|IWF|1254273.980690|3779|1869260.025263|Q
20261021|IWFG|3|0|13.090000|Q
20261021|IWL|7174.424344|0|17522.434062|Q
20261021|IWLG|1725|0|4512|Q
20261021|IWM|2793324.092637|197|3901493.280142|Q
20261021|IWMI|101767.129801|0|151258.103604|Q
20261021|IWMW|1172.057454|0|2269.469154|Q
20261021|IWMY|13954.769309|0|17909.481213|Q
20261021|IWN|77887.432062|31|237283.339062|Q
20261021|IWO|120231.406381|288|169500.192414|Q
20261021|IWP|162526.937217|528|239367.048255|Q
20261021|IWR|486025.753234|14|766669.976630|Q
20261021|IWS|89299.881732|249|134569.822145|Q
20261021|IWV|79277.494461|51|88819.908096|Q
20261021|IWX|58564.932664|104|198427.427479|Q
20261021|IWY|75483.229925|760|158913.877749|Q
20261021|IX|30904.599084|95|66001.490163|Q
20261021|IXC|106594.465137|0|146186.187818|Q
20261021|IXG|28516.415168|0|124879.243986|Q
20261021|IXHL|6003.444800|0|12244.819089|Q
20261021|IXJ|140450.279498|49|177379.276541|Q
20261021|IXN|50558.267214|1|126425.836329|Q
20261021|IXP|267374.095585|0|325414.743843|Q
20261021|IXUS|222577.431726|1115|764230.414432|Q
20261021|IYC|16583.321881|0|34299.708629|Q
20261021|IYE|120665.206037|33|161867.842095|Q
20261021|IYF|67049.491268|7636|89685.407538|Q
20261021|IYG|14925.493803|100|46772.825075|Q
20261021|IYH|74559.424069|70|118295.745050|Q
20261021|IYJ|52262.581101|0|68121.079503|Q
20261021|IYK|59470.917113|3|138668.629445|Q
20261021|IYLD|20921|0|28701.371940|Q
20261021|IYM|18257.296045|0|29404.582179|Q
20261021|IYR|700042.270298|0|1262902.681616|Q
20261021|IYRI|10571.589564|0|29308.983080|Q
20261021|IYT|110453.864100|6108|173971.176459|Q
20261021|IYW|110569.899115|892|174908.680777|Q
20261021|IYY|1734.681984|0|11516.297192|Q
20261021|IYZ|171955.997746|7|449067.295542|Q
20261021|IZEA|21219|0|53370.703630|Q
20261021|IZM|5590|0|10899.400000|Q
20261021|IZRL|855.524945|0|1920.827523|Q
20261021|J|86329.695851|26|347691.981747|Q
20261021|JA|7495|0|31447.410900|Q
20261021|JAAA|2909146.056650|11829|5115443.242275|Q
20261021|JABS|1|0|105|Q
20261021|JACK|183375.267584|0|278842.180456|Q
20261021|JACS|1|0|101|Q
20261021|JACSr|7|0|7|Q
20261021|JADB|3|0|6|Q
20261021|JADE|111|0|622|Q
20261021|JAGU|14551|0|42249.271882|Q
20261021|JAGX|93990.891000|9392|236323.104195|Q
20261021|JAJL|25033.640600|0|30224.747918|Q
20261021|JAKK|16958.559479|0|63708.039116|Q
20261021|JAN|183090.584380|2|374808.070264|Q
20261021|JANB|287.934700|0|797.424900|Q
20261021|JANH|7|0|127|Q
20261021|JANP|12376|0|13152|Q
20261021|JANT|295|0|628|Q
20261021|JANU|996|0|1047.232157|Q
20261021|JANW|909|0|4022.568000|Q
20261021|JANX|79014|0|181526.417680|Q
20261021|JANZ|76|0|158|Q
20261021|JAPN|2153|0|9234.350000|Q
20261021|JATT|203|0|1401|Q
20261021|JAVA|83958.121143|0|160633.542327|Q
20261021|JAZZ|197203.595830|100|418728.462861|Q
20261021|JBBB|24098.717958|0|255003.510267|Q
20261021|JBDI|17341|0|51322.731127|Q
20261021|JBGS|147315.009020|29812|241752.358180|Q
20261021|JBHT|171406.649167|0|310015.825132|Q
20261021|JBI|232506.887080|0|473022.138650|Q
20261021|JBIO|257518.301810|0|329235.200021|Q
20261021|JBL|118193.743032|124|334229.800151|Q
20261021|JBLG|20|0|54|Q
20261021|JBLU|8682022.693376|24692|12114206.319127|Q
20261021|JBND|558408.118248|10592|1025741.468096|Q
20261021|JBS|922332.521724|4427|1240543.306509|Q
20261021|JBSS|34056.191207|166|51930.776613|Q
20261021|JBTM|72527.739050|0|116421.561615|Q
20261021|JCAL|19209.954300|1000|36244.954300|Q
20261021|JCAP|67924.495515|755|80378.490865|Q
20261021|JCE|12305.174175|0|26598.495309|Q
20261021|JCHI|8|0|677.306000|Q
20261021|JCI|300346.579324|0|1161424.515505|Q
20261021|JCPB|1255258.555265|0|2810359.861647|Q
20261021|JCPI|5165|0|26119.325447|Q
20261021|JCSE|1221|11|4326|Q
20261021|JCTC|125|0|764|Q
20261021|JD|3186750.857605|25283|10259508.692739|Q
20261021|JDIV|283|0|319.176100|Q
20261021|JDOC|6|0|109.163000|Q
20261021|JDST|48620.296865|0|105110.022346|Q
20261021|JDVI|268354.160488|0|269681.593488|Q
20261021|JDVL|1186717.875700|0|1218124.000436|Q
20261021|JDZG|107591.082683|2685|180230.277363|Q
20261021|JEDI|29758.862354|0|73133.835269|Q
20261021|JEF|275927.522365|17|515172.026957|Q
20261021|JELD|354109.709734|18827.032128|595430.730884|Q
20261021|JELH|9153|0|10170.632000|Q
20261021|JELM|2986|0|8154.232100|Q
20261021|JEM|1216|0|2384.420142|Q
20261021|JEMA|18466.568083|0|31891.762137|Q
20261021|JEMB|278|0|1105.019470|Q
20261021|JEPI|1114428.700433|7110|2225738.886061|Q
20261021|JEPQ|1448303.727681|1042|2769444.751598|Q
20261021|JETD|34911|0|69402.379000|Q
20261021|JETS|1004388.795229|2500|2183171.543377|Q
20261021|JETU|609|0|930.776000|Q
20261021|JF|234|0|1899|Q
20261021|JFIN|11921.348277|0|36111.951610|Q
20261021|JFLI|347|0|508.209191|Q
20261021|JFLX|38940.907103|232|72976.358927|Q
20261021|JFR|133354.859123|3217|347529.342003|Q
20261021|JFU|3|0|462.208333|Q
20261021|JG|532.117647|0|960.297626|Q
20261021|JGH|14143|2100|33954.994190|Q
20261021|JGLO|14706.105353|0|68771.474169|Q
20261021|JGRO|127545.792636|676|335654.086870|Q
20261021|JGRW|4.389612|0|1869.199612|Q
20261021|JHAC|2|0|7|Q
20261021|JHAI|2530.980061|0|3569.362061|Q
20261021|JHCB|6548|0|11497|Q
20261021|JHCP|15213|0|48180.200000|Q
20261021|JHCR|45292|0|120572.598000|Q
20261021|JHDG|278|0|502|Q
20261021|JHDV|187|0|208.744000|Q
20261021|JHEM|5543|0|14372.687280|Q
20261021|JHHY|17163.674200|0|34873.848000|Q
20261021|JHI|1400.083910|0|5025.922710|Q
20261021|JHID|688|0|10766|Q
20261021|JHLN|8621|0|8621|Q
20261021|JHMB|455|0|7762.004220|Q
20261021|JHMD|19624|0|58794.831630|Q
20261021|JHML|1577|82|8915.566958|Q
20261021|JHMM|101328.781300|0|158680.083038|Q
20261021|JHMU|403|0|406|Q
20261021|JHPI|13326|0|49293.028000|Q
20261021|JHS|190|0|1234.894170|Q
20261021|JHSC|5625.946800|0|12617.231800|Q
20261021|JHX|1724087.758111|21715|2406532.476314|Q
20261021|JIDE|2|0|3|Q
20261021|JIG|13795.108106|0|17398.733106|Q
20261021|JIII|23119.766208|0|44310.118808|Q
20261021|JILL|21809.330117|5|55801.827131|Q
20261021|JINT|3|0|14|Q
20261021|JIRE|106063.255839|0|178580.321824|Q
20261021|JIVE|83916.814601|0|188970.069207|Q
20261021|JJSF|44314.229875|0|73954.984995|Q
20261021|JKHY|152904.568081|177|278175.211381|Q
20261021|JKS|117536.851786|30|174354.039236|Q
20261021|JL|519|0|638|Q
20261021|JLCO|3|0|4.193000|Q
20261021|JLHL|9984.534000|0|23437.385789|Q
20261021|JLL|80268.749424|81|128361.579205|Q
20261021|JLQD|128|0|130.653000|Q
20261021|JLS|10450.101000|0|27827.101000|Q
20261021|JLVP|2157.060649|0|2260.060749|Q
20261021|JMBS|494585.708144|0|1038585.947344|Q
20261021|JMEE|47962.540595|0|66949.577845|Q
20261021|JMHI|3878.582700|0|20069.544969|Q
20261021|JMIA|669059.023476|64868|1268047.897184|Q
20261021|JMID|3|0|6|Q
20261021|JMKE|677171.316589|1639|949112.260357|Q
20261021|JMM|3016.182149|2298|3728.219149|Q
20261021|JMMF|5012.787064|0|6545.689263|Q
20261021|JMOM|42546.904040|0|62263.514748|Q
20261021|JMSB|21397|0|33347.364000|Q
20261021|JMSI|36545|0|114641.836100|Q
20261021|JMST|1949799.525716|0|2502269.450979|Q
20261021|JMTG|109540|2000|386231.456826|Q
20261021|JMUB|1351458.530210|0|2917468.015413|Q
20261021|JNEU|420|0|430|Q
20261021|JNJ|444875.008665|1328|1878395.133479|Q
20261021|JNK|309203.862927|1663|614830.954038|Q
20261021|JNUG|24130.507340|30|43865.069172|Q
20261021|JOB|22887|0|41742|Q
20261021|JOBX|13948.648130|0|20232.003338|Q
20261021|JOBY|3370356.609414|2625|6701278.882679|Q
20261021|JOE|18306.444477|750|36681.879428|Q
20261021|JOET|3965.437300|0|8737.639692|Q
20261021|JOF|27017|0|58286.101925|Q
20261021|JOJO|1184|0|1983|Q
20261021|JONE|3|0|50006|Q
20261021|JOUL|1035|0|1321.951100|Q
20261021|JOUT|3643|0|5595.738945|Q
20261021|JOYT|1231.894872|0|1248.069112|Q
20261021|JOYY|72259.276230|0|109338.027416|Q
20261021|JPAN|1137|0|1356.227600|Q
20261021|JPC|977266.549854|7249|1498664.354621|Q
20261021|JPEF|36894.217034|0|63572.379345|Q
20261021|JPEM|30385.478100|0|36364.778610|Q
20261021|JPFP|49.096730|0|728.096730|Q
20261021|JPHY|9430.143560|0|16502.904266|Q
20261021|JPIB|37479.553200|0|94641.732102|Q
20261021|JPIE|353406.595716|615|1119628.677436|Q
20261021|JPIN|681|0|3254.699245|Q
20261021|JPLD|253472.769791|0|406342.291121|Q
20261021|JPM|489882.411293|1603|1738969.288799|Q
20261021|JPMB|1746|0|6041.323343|Q
20261021|JPME|8573.032385|0|12672.417776|Q
20261021|JPMpC|29762|87|123850.859219|Q
20261021|JPMpD|42071.844700|0|129995.653000|Q
20261021|JPMpJ|35246|181|82388.651000|Q
20261021|JPMpK|19371|2|135026.333100|Q
20261021|JPMpL|33531|0|169780.572900|Q
20261021|JPMpM|136654.770500|139|191544.928600|Q
20261021|JPND|3|0|3|Q
20261021|JPNU|2|0|105.462000|Q
20261021|JPO|1484.155873|0|4622.475232|Q
20261021|JPRE|531.233589|0|2410.121804|Q
20261021|JPRF|40639|0|100486.260000|Q
20261021|JPSE|2902.556700|0|6543.332500|Q
20261021|JPST|2323916.343238|199|4700418.478982|Q
20261021|JPSV|19|0|21|Q
20261021|JPUS|2571.319000|0|3696.621930|Q
20261021|JPXN|1393.048360|0|8773.075660|Q
20261021|JPY|37|0|46.345254|Q
20261021|JQC|207268.720505|0|487289.075465|Q
20261021|JQTY|3|0|3|Q
20261021|JQUA|555966.495218|28|707763.221204|Q
20261021|JRI|18929.360400|0|111927.705620|Q
20261021|JRS|20211|0|57249.930062|Q
20261021|JRSH|6210|0|12092.880647|Q
20261021|JRVR|64400.844500|0|156869.324680|Q
20261021|JSCP|88292.255000|0|204719.189571|Q
20261021|JSI|26802.100790|2400|145776.662120|Q
20261021|JSM|1624.520000|0|3599.520000|Q
20261021|JSMD|19706.871397|0|29744.482401|Q
20261021|JSML|10528.406519|0|11809.749615|Q
20261021|JSPR|97739|0|149177.202863|Q
20261021|JSTC|4238.174300|0|9264.119841|Q
20261021|JTAI|6649|0|19927.496130|Q
20261021|JTEK|92716.689891|2557|142017.762472|Q
20261021|JTNY|90222|300|108656|Q
20261021|JTTT|3|3|1004|Q
20261021|JUCY|12621.722800|0|26106.224520|Q
20261021|JUDB|3|0|6|Q
20261021|JUDO|3|0|206|Q
20261021|JULB|741|0|956.000600|Q
20261021|JULC|3|0|6|Q
20261021|JULI|3|0|6|Q
20261021|JULJ|1003|0|1013.024600|Q
20261021|JULM|16.848900|0|1066.848900|Q
20261021|JULP|11830|0|11833|Q
20261021|JULT|162|0|607|Q
20261021|JULU|48|0|1643|Q
20261021|JULV|2|0|2|Q
20261021|JULW|474|100|2610|Q
20261021|JULZ|3|0|28|Q
20261021|JUNC|1|0|1|Q
20261021|JUNM|239|0|1964|Q
20261021|JUNP|13811|0|15147|Q
20261021|JUNS|4778|0|14319.674100|Q
20261021|JUNT|444.886800|0|1874.886800|Q
20261021|JUNW|2313|0|8099.156400|Q
20261021|JUNZ|3|0|7|Q
20261021|JUSA|17396.301289|257|30135.071604|Q
20261021|JUST|479.735800|0|1186.456900|Q
20261021|JVA|18697.488300|0|27388.328887|Q
20261021|JVAL|16406|0|32613.218067|Q
20261021|JWEL|19|0|5227.455571|Q
20261021|JXG|1059|23|1282.133327|Q
20261021|JXI|1773|0|24531.646657|Q
20261021|JXN|184427.034905|3|270024.227515|Q
20261021|JXNpA|7941|190|14297.546800|Q
20261021|JXX|20|0|646.308200|Q
20261021|JYD|10768|1|35042.070300|Q
20261021|JYNT|2779|0|7977.849630|Q
20261021|JZ|64765|19880|129418.378495|Q
20261021|JZXN|3721.129368|5|11971.329368|Q
20261021|KAI|18500.181001|0|27102.791416|Q
20261021|KAIT|233|0|1769.594000|Q
20261021|KALA|22689|0|130247.807300|Q
20261021|KALU|129076.490512|0|143904.379900|Q
20261021|KAMO|6688|0|11698|Q
20261021|KAPA|8680|0|32233.557871|Q
20261021|KAPR|918|0|9772|Q
20261021|KARD|106663.667604|0|132610.081072|Q
20261021|KARO|14999.456500|0|35092.529438|Q
20261021|KARS|472.928451|0|5578.772434|Q
20261021|KAT|75|0|778.409000|Q
20261021|KATT|1939.736900|0|2118.206900|Q
20261021|KAUG|1454|0|2421|Q
20261021|KAZR|25063.322735|50|50192.670307|Q
20261021|KB|21450.452005|0|36645.629089|Q
20261021|KBA|1761.811768|0|5301.752095|Q
20261021|KBAB|276|0|1992.895000|Q
20261021|KBDC|113679.461973|0|203323.140738|Q
20261021|KBDU|131|0|656.800000|Q
20261021|KBE|449131.600570|0|555075.927075|Q
20261021|KBFR|731|0|1120|Q
20261021|KBH|155677.476134|0|624683.220520|Q
20261021|KBR|253359.027500|0|458214.253099|Q
20261021|KBSX|5069|0|7708|Q
20261021|KBUF|28.243400|0|28.243400|Q
20261021|KBWB|3311767.061676|16400|3536059.042835|Q
20261021|KBWD|187018.850756|0|322240.986673|Q
20261021|KBWP|33381.395807|1|39101.872326|Q
20261021|KBWY|22993.145843|0|97347.532637|Q
20261021|KC|176840.465916|300|257264.336042|Q
20261021|KCAC/WS|150|100|900|Q
20261021|KCAI|676|0|1990.469000|Q
20261021|KCA/U|149|0|3349|Q
20261021|KCCA|4858.884854|0|9553.809350|Q
20261021|KCE|9075.365417|0|12275.689097|Q
20261021|KCHP|4|0|60|Q
20261021|KCHV|3|0|6|Q
20261021|KCHVR|21|21|27|Q
20261021|KCOP|4697.174245|0|7073.813145|Q
20261021|KCSH|25|0|25|Q
20261021|KD|663491.771924|25|1466215.857473|Q
20261021|KDEC|2|0|3963.719000|Q
20261021|KDEF|1925.644290|0|33037.338495|Q
20261021|KDK|903842.241286|1175|1683572.675095|Q
20261021|KDKRW|4021|720|20948|Q
20261021|KDP|1873348.485197|2308|3755178.080208|Q
20261021|KDVD|6|0|8|Q
20261021|KE|24790.722352|0|42986.498638|Q
20261021|KEEL|5216482.403795|44441|11237662.988231|Q
20261021|KEEX|102657|0|206862.639778|Q
20261021|KELYA|72088.807719|0|106650.177659|Q
20261021|KELYB|167.355712|0|468.400352|Q
20261021|KEMX|172|0|4923.112695|Q
20261021|KEN|4032.830283|1|7364.207092|Q
20261021|KEO|2677.079200|0|2945.693200|Q
20261021|KEP|154082.663240|0|251555.323467|Q
20261021|KEQU|18|0|135.066120|Q
20261021|KEX|132581.422266|4|245662.511254|Q
20261021|KEY|7165895.692683|12254|12351079.745689|Q
20261021|KEYG|32|0|37|Q
20261021|KEYpI|2923|0|23735.991800|Q
20261021|KEYpJ|18938|0|33523.071000|Q
20261021|KEYpK|15042|0|45301.540200|Q
20261021|KEYpL|2887|250|20487.132900|Q
20261021|KEYS|127252.956148|1600|315713.122049|Q
20261021|KEYX|4|0|7|Q
20261021|KEYYU|23|0|24|Q
20261021|KF|3997.141121|0|18667.006860|Q
20261021|KFFB|468|0|4813.753939|Q
20261021|KFIIR|3|3|3|Q
20261021|KFRC|28907|0|43757.961888|Q
20261021|KFY|32375.790195|0|99885.823932|Q
20261021|KG|926|0|4000.667579|Q
20261021|KGC|737726.016742|415|1366109.826849|Q
20261021|KGEI|25179|0|51928.089296|Q
20261021|KGLD|22516.417144|0|42680.571071|Q
20261021|KGRN|16.380952|0|2928.146259|Q
20261021|KGS|416530.790768|51|602179.897064|Q
20261021|KHC|2477703.487284|2378|4000275.488343|Q
20261021|KHPI|55068.739129|2794|75192.838099|Q
20261021|KHYB|1098|100|6428|Q
20261021|KIDS|40637.457700|0|264416.973403|Q
20261021|KIDZ|2354|0|15711.395992|Q
20261021|KIE|51487.339415|0|122532.995022|Q
20261021|KIM|867307.244787|2894|1278899.110205|Q
20261021|KIMpL|4888|0|9702|Q
20261021|KIMpM|4232|946|9462|Q
20261021|KIMpN|88|0|176.872200|Q
20261021|KINS|20242.078948|100|26203.967426|Q
20261021|KIO|103618.516777|1000|351251.674807|Q
20261021|KIQQ|1|0|6|Q
20261021|KITT|1947|0|13390.972049|Q
20261021|KJAN|628|0|6408.316570|Q
20261021|KJD|3412|0|7432|Q
20261021|KJUL|5890|0|7381|Q
20261021|KJUN|3|0|306.061000|Q
20261021|KKR|1198617.953445|729|1992433.220053|Q
20261021|KKRpD|6443|0|595996.973200|Q
20261021|KKRS|11719|0|21870|Q
20261021|KKRT|13849|0|26771.198000|Q
20261021|KLAC|503022.055903|5518|1982800.742111|Q
20261021|KLAG|7678.790500|0|18707.463886|Q
20261021|KLAR|794321.800787|45294|1443602.353057|Q
20261021|KLC|149466.088472|3891|291455.447489|Q
20261021|KLIC|33274.229855|0|104871.920911|Q
20261021|KLIP|3751.237420|0|22368.763474|Q
20261021|KLMT|335|0|1008.090000|Q
20261021|KLRA|322144.397041|0|478363.494701|Q
20261021|KLRS|8563.810304|0|33975.209843|Q
20261021|KLTR|22430|0|62839.483240|Q
20261021|KLXE|102924.398492|164|148057.164887|Q
20261021|KMAR|240|0|644|Q
20261021|KMAY|235.458500|0|1232.567800|Q
20261021|KMB|1369564.671122|2571|2080020.437512|Q
20261021|KMDA|8788.809040|62|26997.151972|Q
20261021|KMEM|3667|0|5945.688583|Q
20261021|KMI|4097214.236310|1016|7033031.352766|Q
20261021|KMID|2|0|2389.546800|Q
20261021|KMLI|283|0|3440.918075|Q
20261021|KMLM|124944.309160|0|146820.403625|Q
20261021|KMPB|873|0|5075.571000|Q
20261021|KMPR|136970.829585|0|224634.090612|Q
20261021|KMRK|57|0|3511|Q
20261021|KMT|125769.268161|186|243995.479905|Q
20261021|KMTS|118162.694940|0|173777.566871|Q
20261021|KMX|907668.662612|4|1310962.486133|Q
20261021|KN|98157.200480|0|233115.633732|Q
20261021|KNCT|172.339078|0|289.460352|Q
20261021|KNDI|1327.052269|0|5411.312627|Q
20261021|KNF|128830.311728|0|256721.303732|Q
20261021|KNG|65250.865173|0|210442.964805|Q
20261021|KNGZ|1561|0|3388.601214|Q
20261021|KNO|3|0|482.360060|Q
20261021|KNOP|5331.780871|0|11041.806737|Q
20261021|KNOW|4.125900|0|26.640400|Q
20261021|KNRG|3851.074600|0|8009.495449|Q
20261021|KNRX|11260|0|73454.366798|Q
20261021|KNSA|176368.580506|696|365078.798005|Q
20261021|KNSL|48761.908521|1|69846.560255|Q
20261021|KNTK|313044.741042|2157|395694.445991|Q
20261021|KNX|628197.499802|0|1645476.092954|Q
20261021|KO|2687072.653542|2802|5000066.287359|Q
20261021|KOCT|3334|0|4579|Q
20261021|KOD|117627.532762|182|233364.767557|Q
20261021|KODK|110618.297706|133|237462.681235|Q
20261021|KOF|54869.888621|355|219259.570040|Q
20261021|KOID|20599.443343|0|52023.242038|Q
20261021|KOKU|0.007467|0|7.024467|Q
20261021|KOLD|142301.926201|0|522641.067272|Q
20261021|KOMP|42145.896765|0|69777.024761|Q
20261021|KONG|36|0|739|Q
20261021|KOOL|4710.254783|0|9286.892783|Q
20261021|KOP|34031.750854|0|141106.755993|Q
20261021|KOPN|512484.541798|2540|860877.792201|Q
20261021|KORP|10424.022373|0|33131.379673|Q
20261021|KORU|5674144.345306|36837|11357757.807874|Q
20261021|KOS|5544307.447566|4779|8567590.296927|Q
20261021|KOSS|3604|300|12123.814761|Q
20261021|KOYNW|1|1|2|Q
20261021|KPDD|69863|0|227577.256000|Q
20261021|KPET|3|0|3|Q
20261021|KPHO|1|0|8.133400|Q
20261021|KPLT|150858.524055|0|875875.443648|Q
20261021|KPO|1364|0|3049.418000|Q
20261021|KPRX|4101|0|9567|Q
20261021|KPTI|614472.051000|1807|861428.541798|Q
20261021|KQQQ|12321.997284|0|26787.109755|Q
20261021|KR|956558.368536|5966|1909876.984721|Q
20261021|KRAQ|383|0|1895.509268|Q
20261021|KRAQW|6|0|111|Q
20261021|KRBN|1939.647906|0|8296.365175|Q
20261021|KRC|333337.116589|13|647561.494401|Q
20261021|KRE|2584377.045398|1300|3222415.079998|Q
20261021|KREF|159406.125276|52|256959.433437|Q
20261021|KREFpA|22617|0|37281|Q
20261021|KRG|250141.323178|70|944287.623049|Q
20261021|KRKR|101|0|1704|Q
20261021|KRMD|17254|50|65543.635106|Q
20261021|KRMN|1039536.073217|73|1371575.861876|Q
20261021|KRNT|79850.426135|0|120985.896420|Q
20261021|KRNY|41495.422185|39|66774.602084|Q
20261021|KRO|79596.026317|2175|162050.970119|Q
20261021|KROP|127|0|2309.964900|Q
20261021|KROS|21086.092670|0|57852.470605|Q
20261021|KRP|175423.856277|320|377041.599364|Q
20261021|KRRO|34523.479308|0|45827.371619|Q
20261021|KRSA|17483.777500|0|67893.359465|Q
20261021|KRSP/U|2|0|300|Q
20261021|KRT|19617.948877|0|32264.560748|Q
20261021|KRUS|37663.390606|0|68710.483955|Q
20261021|KRWX|1474|0|1997|Q
20261021|KRYP|203|0|206.200000|Q
20261021|KRYS|94115.572456|0|181609.454781|Q
20261021|KSA|55117.260290|400|129244.920207|Q
20261021|KSCP|195176|388|455597.386590|Q
20261021|KSEP|485|0|488|Q
20261021|KSLV|26401.525123|250|48943.517885|Q
20261021|KSMH|260|0|543.052000|Q
20261021|KSPI|57322.061060|0|123638.498673|Q
20261021|KSPY|75989.078767|0|79101.879877|Q
20261021|KSS|924999.358330|1077|1520652.465805|Q
20261021|KSTR|151863.379017|0|249377.525263|Q
20261021|KT|119408.631483|1437|559397.871918|Q
20261021|KTB|143365.926198|0|229926.732213|Q
20261021|KTCC|1342|0|5389.807426|Q
20261021|KTEC|22347.184756|0|36270.005310|Q
20261021|KTF|52444|600|162166.029447|Q
20261021|KTH|2|0|2|Q
20261021|KTN|530|300|1168|Q
20261021|KTOS|656052.813228|6607|1540733.162477|Q
20261021|KTTA|184812|0|289438.471253|Q
20261021|KTUP|195977|0|396593.626611|Q
20261021|KTWO|2|0|102|Q
20261021|KTWOR|1|0|2|Q
20261021|KULR|245295.209146|933|382975.122495|Q
20261021|KURA|189633.882236|0|316795.981835|Q
20261021|KURE|27031.104870|0|32636.893643|Q
20261021|KUST|1481|0|2546.907898|Q
20261021|KVHI|28001.471400|29|36425.350900|Q
20261021|KVLE|939|0|1086.035734|Q
20261021|KVUE|3464319.434019|35099|7208321.239714|Q
20261021|KVYO|643977.218507|7991|1271954.662969|Q
20261021|KWEB|9817783.715315|15340|14129172.413641|Q
20261021|KWH|957|0|991|Q
20261021|KWIN|1998.461852|0|2739.626343|Q
20261021|KWR|17913.206080|0|39901.455960|Q
20261021|KWT|10.344412|0|18.344412|Q
20261021|KWY|1603|0|5264.239552|Q
20261021|KXI|32846.486052|67|67954.594818|Q
20261021|KXIN|56650.760479|0|246837.021531|Q
20261021|KYC|3|0|7|Q
20261021|KYIV|377445.777506|0|877116.925925|Q
20261021|KYIVW|27876|0|284730.059288|Q
20261021|KYLD|8589.729157|0|28204.588019|Q
20261021|KYMR|225635.242672|72|442620.588295|Q
20261021|KYN|30917.539700|1922|103437.499447|Q
20261021|KYNB|762|0|5915.288495|Q
20261021|KYTX|184687.565627|10596|407895.102250|Q
20261021|KZIA|34367.500000|0|66039.009821|Q
20261021|L|76829.560268|28|148258.794773|Q
20261021|LAB|132996|0|198299.964828|Q
20261021|LABD|1698653.203981|446182.814330|4724851.235587|Q
20261021|LABT|65344|14707|190867.565895|Q
20261021|LABU|76680.400411|15|165471.711831|Q
20261021|LABX|126106.445471|250|226969.859209|Q
20261021|LAC|1438953.921098|107|2550889.869489|Q
20261021|LAD|244633.060287|11058.032302|480581.984409|Q
20261021|LADM|3|0|6|Q
20261021|LADR|358091.231004|1846|578679.249974|Q
20261021|LAES|982753.268711|11070|1617971.465619|Q
20261021|LAKE|14727.243545|0|27082.582424|Q
20261021|LALT|71816.381544|300|79473.675544|Q
20261021|LAMR|104305.182052|0|158382.930535|Q
20261021|LAND|108981.099235|517|219754.112056|Q
20261021|LANDO|1542|0|2498.135000|Q
20261021|LANDP|1364|100|2409.128000|Q
20261021|LANV|2962|0|4051.080000|Q
20261021|LAPR|11|0|193|Q
20261021|LAR|197419.179952|0|361045.055365|Q
20261021|LARK|704|0|1522.398700|Q
20261021|LASC|1|0|651|Q
20261021|LASE|203247.592300|1000|319364.971359|Q
20261021|LASR|160580.927410|46|304944.615467|Q
20261021|LATA|2|0|2|Q
20261021|LATR|3|0|4|Q
20261021|LAUR|92307.373733|7257|287508.924596|Q
20261021|LAW|44989.441907|1|111799.007630|Q
20261021|LAZ|287161.308890|400|500017.105445|Q
20261021|LAZR|25634.186888|0|57249.332385|Q
20261021|LB|20154.009014|0|54108.843922|Q
20261021|LBAY|91|0|124.199524|Q
20261021|LBGJ|2461.530000|0|5131.478100|Q
20261021|LBO|2|0|112.616000|Q
20261021|LBOX|577|0|580.039000|Q
20261021|LBRT|909086.534450|241|2138925.144337|Q
20261021|LBRX|89941.117613|200|110553.141982|Q
20261021|LBTYA|536079.144234|138|1385310.452287|Q
20261021|LBTYB|7|0|67.770850|Q
20261021|LBTYK|379441.059000|500|841678.762300|Q
20261021|LCAP|21934|0|30181.305110|Q
20261021|LCF|385|0|588|Q
20261021|LCFY|1608|1210|3474|Q
20261021|LCID|3434260.179020|23650|4813557.517558|Q
20261021|LCII|301193.470689|6|329600.684892|Q
20261021|LCLG|5|0|9.171240|Q
20261021|LCLN|44988.292774|0|53738.190224|Q
20261021|LCNB|2821.052756|0|4797.776856|Q
20261021|LCOW|165.228686|0|175.228686|Q
20261021|LCR|589.462800|0|1233.813800|Q
20261021|LCTD|3126.123274|0|4457.255467|Q
20261021|LCTO|128.040000|0|133.121000|Q
20261021|LCTU|19475.895706|0|45892.491029|Q
20261021|LCTX|589073.971205|43300|785899.885162|Q
20261021|LCU|4149.307443|701|8296.150555|Q
20261021|LCUT|19998.494630|0|29183.245369|Q
20261021|LDDR|26|0|116.268000|Q
20261021|LDEM|207|0|371.025592|Q
20261021|LDI|660808.248030|0|1247848.773652|Q
20261021|LDOS|72653.131229|159|183887.988388|Q
20261021|LDP|22147|0|104071.889504|Q
20261021|LDRC|2905|0|4954.034000|Q
20261021|LDRH|17697|0|22003.754000|Q
20261021|LDRI|405|0|3658.066565|Q
20261021|LDRT|5470|0|20475.028900|Q
20261021|LDRX|1267|0|1573|Q
20261021|LDSF|2818.108342|0|15910.162513|Q
20261021|LDUR|12470.828400|0|38170.708240|Q
20261021|LE|52739.607409|0|107103.834504|Q
20261021|LEA|76775.974267|0|143437.901339|Q
20261021|LECO|53702.459268|0|97039.921410|Q
20261021|LEDS|146|0|248|Q
20261021|LEE|1979.576323|0|4105.606626|Q
20261021|LEGH|9310.217904|0|16686.166172|Q
20261021|LEGN|303928.599265|76|571341.146331|Q
20261021|LEGO|2|0|3|Q
20261021|LEGR|241.281200|0|568.396926|Q
20261021|LEMB|57735.462174|202|103030.356412|Q
20261021|LEN|535687.841699|5|1063490.178689|Q
20261021|LEN/B|14627.545175|0|21260.878992|Q
20261021|LEND|14767|0|28014.370600|Q
20261021|LENS|8455|0|13248.893000|Q
20261021|LENZ|216659.011975|14171|358363.939483|Q
20261021|LEO|36160.175793|292|128200.331070|Q
20261021|LEU|180526.084036|318|326153.332876|Q
20261021|LEUX|86883.764320|0|112107.915110|Q
20261021|LEVI|512838.893149|2717|1066044.700782|Q
20261021|LEXI|2581|0|3132.074206|Q
20261021|LEXX|3770|0|13445.561905|Q
20261021|LFAC|3|0|6|Q
20261021|LFACW|2|0|50003|Q
20261021|LFAI|2|0|6|Q
20261021|LFAO|3|0|6|Q
20261021|LFBE|3|0|6|Q
20261021|LFCR|31865|0|113801.839932|Q
20261021|LFEQ|104|0|148|Q
20261021|LFGY|1708.368404|0|12979.105122|Q
20261021|LFMD|206922.166788|0|324913.467320|Q
20261021|LFMDP|2|0|2049|Q
20261021|LFS|7848|0|16720.490741|Q
20261021|LFSC|1869.081423|0|2599.382939|Q
20261021|LFST|562538.713495|0|1287230.966362|Q
20261021|LFT|607|0|4915.189247|Q
20261021|LFTO|144223.543228|0|189746.236775|Q
20261021|LFUS|21796.456797|8|50569.830109|Q
20261021|LFVN|5474|223|7823.004821|Q
20261021|LFWD|566|0|1891.494217|Q
20261021|LGCL|2721|6|7427.570745|Q
20261021|LGCY|6775.123004|0|11179.967004|Q
20261021|LGDS|352|0|11548.171214|Q
20261021|LGDX|4|0|4.770000|Q
20261021|LGH|2884|0|13394.089623|Q
20261021|LGHL|13046|0|21955.394164|Q
20261021|LGHT|51.436800|0|2553.436800|Q
20261021|LGI|16600.270338|0|34209.239631|Q
20261021|LGIH|55336.822455|0|125801.724542|Q
20261021|LGL|362|0|437.493400|Q
20261021|LGLV|5753.759560|0|10574.569876|Q
20261021|LGN|225610.932331|2|494996.149231|Q
20261021|LGND|46574.746247|0|80481.262521|Q
20261021|LGO|89383|0|244951.804674|Q
20261021|LGOV|13960.699087|0|78638.320307|Q
20261021|LGPS|1935|0|4830.322107|Q
20261021|LGRO|69.230125|0|1416.923825|Q
20261021|LGVN|23202|0|39842.105431|Q
20261021|LH|100085.672880|1|194396.399511|Q
20261021|LHAI|3297|0|10645.605993|Q
20261021|LHSW|2276456.245100|590609|3925189.998288|Q
20261021|LHX|149250.944820|1536|368186.969666|Q
20261021|LI|491902.148880|1915|783747.547505|Q
20261021|LIAE|3|0|6|Q
20261021|LIBD|3|0|6|Q
20261021|LICN|73|0|720|Q
20261021|LIDR|275403.955106|3500|492195.345612|Q
20261021|LIEN|3305.595172|30|11677.848397|Q
20261021|LIF|243541.989923|0|333695.037261|Q
20261021|LIFE|400669.986747|171|1058141.938797|Q
20261021|LIFT|3|0|16.477000|Q
20261021|LIGB|23|0|24|Q
20261021|LII|86967.917940|0|136555.991269|Q
20261021|LILA|42933.373366|0|66835.737036|Q
20261021|LILAK|211020.749203|0|341845.219933|Q
20261021|LILAP|15879|0|39535.531850|Q
20261021|LIME|151537.830338|750|174454.348617|Q
20261021|LIMN|35488|400|90986.525922|Q
20261021|LIN|204702.192895|222|462453.423383|Q
20261021|LINC|87754.833868|0|252229.705218|Q
20261021|LIND|182716.527869|28502|227752.263658|Q
20261021|LINE|235559.509999|0|353119.980430|Q
20261021|LINK|12135.882241|0|17480.560426|Q
20261021|LINT|14471.735814|0|31182.654622|Q
20261021|LION|1125284.086325|2127|2730464.412297|Q
20261021|LIQT|12422|0|55233.236602|Q
20261021|LIT|44786.135513|38|118983.443591|Q
20261021|LITB|32|0|717.936880|Q
20261021|LITC|584.090600|0|587.410900|Q
20261021|LITE|1062849.273603|585|1814163.341055|Q
20261021|LITG|5246|0|8990|Q
20261021|LITL|3|0|3|Q
20261021|LITP|3407.558483|0|9645.285870|Q
20261021|LITS|35606.954465|0|85548.210526|Q
20261021|LITU|16968|7386|39232.020778|Q
20261021|LITX|434375.660361|75843.642555|768447.397167|Q
20261021|LITZ|22708.357330|13281|145166.319050|Q
20261021|LIVE|5.256400|0|22.256400|Q
20261021|LIVN|129394.466912|212|183666.980959|Q
20261021|LJAN|2838|0|2841|Q
20261021|LJUL|3|0|6|Q
20261021|LKFN|17717.601480|11|46349.589667|Q
20261021|LKFT|28523.518120|0|40721.422692|Q
20261021|LKOR|124|0|276|Q
20261021|LKQ|516724.784166|2025|1221289.333279|Q
20261021|LKSP|150|0|971|Q
20261021|LKSPU|494|0|794|Q
20261021|LLDR|4.047662|0|21.047662|Q
20261021|LLMA|5.582000|0|67.644000|Q
20261021|LLY|332696.360563|160|700627.758580|Q
20261021|LLYVA|24023.005100|0|38135.057742|Q
20261021|LLYVK|109540.502421|5|133918.607951|Q
20261021|LLYX|35232.577058|0|84858.452540|Q
20261021|LMAT|52839.263463|4|85933.217635|Q
20261021|LMB|22725.572446|10|34849.955852|Q
20261021|LMBS|224501.921370|0|516595.146232|Q
20261021|LMND|174552.546519|14|369890.853281|Q
20261021|LMNR|40161.844565|0|54963.643180|Q
20261021|LMRI|69514|0|146784.183150|Q
20261021|LMT|285213.728194|1081|531786.693925|Q
20261021|LMTL|3405|0|8148.034500|Q
20261021|LMUB|146339.441330|0|276749.980550|Q
20261021|LNAI|15216|0|39588.450000|Q
20261021|LNC|414810.212585|3588|617728.675556|Q
20261021|LNCpD|5439|0|16427|Q
20261021|LND|4267.743484|0|6172.424979|Q
20261021|LNG|374478.901173|726|821666.307389|Q
20261021|LNGX|1784.056819|0|3978.764919|Q
20261021|LNKS|22909|3355|44267.101661|Q
20261021|LNN|43157.638210|0|89494.402898|Q
20261021|LNOK|17662.449900|0|30615.007935|Q
20261021|LNSR|4926.271157|0|11068.797148|Q
20261021|LNT|323079.921578|885|826678.106238|Q
20261021|LNTH|281824.725382|1130|802569.410319|Q
20261021|LNZA|30590|1|37161.062220|Q
20261021|LOAN|503.099919|0|3392.743819|Q
20261021|LOAR|157852.859081|105|264154.812739|Q
20261021|LOB|45819.839662|0|71910.469486|Q
20261021|LOBO|2572|0|41607.105424|Q
20261021|LOBpA|205|0|1679|Q
20261021|LOCL|113|0|4127.606664|Q
20261021|LOCO|39556.559560|0|80883.411444|Q
20261021|LOCT|1|0|4|Q
20261021|LODE|241964.395167|350|437521.401733|Q
20261021|LODI|4697.615600|0|13376.433700|Q
20261021|LOEV|4879|0|16943|Q
20261021|LOFD|91344.550000|39356|190319.972822|Q
20261021|LOFF|1023778.642446|1424|2195730.144907|Q
20261021|LOGI|231326.973464|102|284303.742473|Q
20261021|LOGO|1|0|654|Q
20261021|LOHA|2773.400000|1000|12593.847743|Q
20261021|LOMA|109724.411398|200|204995.973781|Q
20261021|LONA|1211.969791|0|3950.524861|Q
20261021|LONZ|39378.204608|0|53153.699028|Q
20261021|LOOP|12318.437500|0|29885.775319|Q
20261021|LOPE|52200.153890|0|90098.647267|Q
20261021|LOPP|3|0|31|Q
20261021|LOT|53413|0|81425.862838|Q
20261021|LOTI|89.047500|0|393.168300|Q
20261021|LOTWW|200|0|1200|Q
20261021|LOUP|9577.596734|1765|25741.987734|Q
20261021|LOVE|51365.717469|201|69109.659221|Q
20261021|LOVIU|788|0|1834|Q
20261021|LOW|268322.685911|2874|870879.718056|Q
20261021|LOWV|604.011693|100|1186.388031|Q
20261021|LPA|2328.324324|0|7469.549660|Q
20261021|LPAAW|14448|0|42349.907843|Q
20261021|LPBB|39|0|951|Q
20261021|LPCN|31647|0|82913.918288|Q
20261021|LPCV|3|0|6|Q
20261021|LPCVW|2|0|3|Q
20261021|LPG|123230.570987|147|218426.088581|Q
20261021|LPL|298448.240927|0|854249.795704|Q
20261021|LPLA|71718.983992|139|236432.997349|Q
20261021|LPRE|12787.235880|0|12791.307480|Q
20261021|LPSV|1|0|1|Q
20261021|LPTH|591721.899491|2424|1024945.700155|Q
20261021|LPX|203856.561866|11|447672.351176|Q
20261021|LQ|175|0|203.985000|Q
20261021|LQAI|71.855800|0|77.876800|Q
20261021|LQD|9764636.267803|1309|13181847.816832|Q
20261021|LQDA|717883.611362|7200|1563670.219526|Q
20261021|LQDB|16|0|16|Q
20261021|LQDD|2|0|6|Q
20261021|LQDH|8180.633542|0|14054.523549|Q
20261021|LQDM|2751|0|4111.020000|Q
20261021|LQDT|21398.770656|0|35821.915274|Q
20261021|LQDU|103|0|121|Q
20261021|LQDW|12174.797733|0|32104.247647|Q
20261021|LQID|574.037300|0|2282.310300|Q
20261021|LQTI|5541.946000|0|56780.645268|Q
20261021|LRCC|10127.608700|0|17847.436067|Q
20261021|LRCU|133925.159083|0|183504.909777|Q
20261021|LRCX|2313978.770681|991|4845357.035730|Q
20261021|LRE|100|0|1417|Q
20261021|LRGC|19400|0|21982.618000|Q
20261021|LRGE|81|0|1361.116071|Q
20261021|LRGF|32793.301472|0|74936.813651|Q
20261021|LRGG|252|10|3964.676308|Q
20261021|LRMR|268413.796289|353|418272.073413|Q
20261021|LRN|803344.255933|0|1128700.006485|Q
20261021|LRND|8|0|48.906620|Q
20261021|LRNX|3|0|18|Q
20261021|LRNZ|1034|0|1419.279331|Q
20261021|LSAF|3224.959797|0|6719.464797|Q
20261021|LSAK|26890|0|85401.994523|Q
20261021|LSAT|201|0|902|Q
20261021|LSBK|2041.986301|0|2511.986801|Q
20261021|LSCC|226911.692196|179|599997.787895|Q
20261021|LSCP|2|0|3|Q
20261021|LSE|15|0|60.389526|Q
20261021|LSEQ|163|0|1103|Q
20261021|LSF|7127.372325|0|17048.261311|Q
20261021|LSGR|32842.285851|0|62937.359851|Q
20261021|LSPD|69592.862932|0|185208.121023|Q
20261021|LST|13388|0|19594.646400|Q
20261021|LSTA|2594|0|16616.341513|Q
20261021|LSTB|2|0|5|Q
20261021|LSTR|47223.523897|3|82899.469202|Q
20261021|LSVD|21.027424|0|31.515424|Q
20261021|LTAX|301|0|305|Q
20261021|LTB|1|0|5|Q
20261021|LTBR|74104.966644|0|160925.696844|Q
20261021|LTC|98173.374300|725|135392.072262|Q
20261021|LTCC|3894.769500|0|6035.128297|Q
20261021|LTGO|28607.199040|0|67854.613194|Q
20261021|LTH|432163.315062|360|654957.262914|Q
20261021|LTL|5777|0|32431.271030|Q
20261021|LTM|149283.547024|0|257888.668090|Q
20261021|LTPZ|280927.412210|500|496193.759967|Q
20261021|LTRN|36889|0|81704.158206|Q
20261021|LTRX|68395.300989|50|107987.861016|Q
20261021|LTRYW|26847|0|47144.995000|Q
20261021|LU|471775.653792|0|657760.706698|Q
20261021|LUCD|1770836.858000|201348|2287345.534592|Q
20261021|LUCK|24526.391559|0|32942.795782|Q
20261021|LUCY|19419|0|43119.159140|Q
20261021|LUD|23|0|405.329787|Q
20261021|LULG|173168.888300|0|259815.926517|Q
20261021|LULU|609471.005308|428|1444744.062848|Q
20261021|LUMA|2009|0|5621.285000|Q
20261021|LUMN|2733800.487811|2521|4449338.639500|Q
20261021|LUNC|37|0|37|Q
20261021|LUNG|22558.218807|0|75708.395040|Q
20261021|LUNL|414638.439400|0|720708.529825|Q
20261021|LUNR|1304153.096378|4533|2828843.307219|Q
20261021|LUV|1366239.390295|7006|3040851.917069|Q
20261021|LUXE|5779.780642|0|14230.883484|Q
20261021|LVDS|10408|0|10607.834895|Q
20261021|LVHD|227984.462137|255|291116.762702|Q
20261021|LVHI|521306.813096|0|805192.976992|Q
20261021|LVIG|1621|0|2255|Q
20261021|LVLN|17|0|1265.290000|Q
20261021|LVLU|1209|62|2883.480082|Q
20261021|LVO|7959.530379|0|15180.711237|Q
20261021|LVS|873749.337932|2000|1985003.094574|Q
20261021|LVWR|5303.493179|32|14837.591973|Q
20261021|LVWR/WS|822|0|5186|Q
20261021|LW|246269.087589|339|353562.192212|Q
20261021|LWAC|3|0|199107|Q
20261021|LWAY|17590.449842|0|29419.789262|Q
20261021|LWLG|662603.523316|1078|1263210.047350|Q
20261021|LWLX|1165|0|2160.716294|Q
20261021|LX|472778.330180|35|672012.981478|Q
20261021|LXEH|1961|0|3300.297306|Q
20261021|LXEO|225018.577235|0|344189.136819|Q
20261021|LXFR|24379.404910|100|56341.953716|Q
20261021|LXP|211236.037979|10|296595.359415|Q
20261021|LXPpC|874|0|1403|Q
20261021|LXRX|484120.062704|0|608644.603230|Q
20261021|LXU|143326.648535|0|208914.780856|Q
20261021|LYB|468376.551453|2120|974337.393805|Q
20261021|LYEL|15307|0|40662.922516|Q
20261021|LYFT|2386083.097791|1717|3812191.127870|Q
20261021|LYG|1956479.769767|5812|3648631.039970|Q
20261021|LYLD|122.446900|0|127.446900|Q
20261021|LYNX|41621.654814|0|55772.880690|Q
20261021|LYTE|34926.943172|0|191393.975798|Q
20261021|LYTS|67460.121011|0|101406.684360|Q
20261021|LYV|394530.293123|3760|577959.455712|Q
20261021|LZ|327135.010860|88|656583.181705|Q
20261021|LZB|78565.355933|0|189914.143919|Q
20261021|LZM|71567.094741|0|96896.508114|Q
20261021|LZMH|1063|0|14448|Q
20261021|LZM/WS|1000|0|4500|Q
20261021|M|1012937.514669|648|1777480.721672|Q
20261021|MA|334631.023251|9005|821532.366783|Q
20261021|MAA|140165.807386|516|248138.451865|Q
20261021|MAAS|7463.778010|0|11193.388034|Q
20261021|MAAY|2463|0|15302.676264|Q
20261021|MAC|712753.143267|7|1547776.562561|Q
20261021|MACI|569|95|1925.528924|Q
20261021|MADE|1139.113097|0|5929.845397|Q
20261021|MAGA|405|10|944.902177|Q
20261021|MAGC|241.535800|0|3505.946700|Q
20261021|MAGG|238|0|827|Q
20261021|MAGN|101692.988134|0|134490.082179|Q
20261021|MAGS|719650.101972|35360|1299489.667992|Q
20261021|MAGX|5448.828182|0|11186.063043|Q
20261021|MAGY|2513.597807|0|8527.817406|Q
20261021|MAIA|33978.272724|2300|52557.978739|Q
20261021|MAIN|68266.940474|280|130256.422535|Q
20261021|MAIR|139880.621781|422|458543.423591|Q
20261021|MAKO|10252.824055|0|18290.293817|Q
20261021|MAMA|273848.580317|0|373949.693042|Q
20261021|MAMB|7659|0|14342|Q
20261021|MAMO|4320|0|7728.250298|Q
20261021|MAN|186745.265470|0|380476.823328|Q
20261021|MANE|182089.652930|0|329588.150190|Q
20261021|MANH|210365.256012|24|232355.698211|Q
20261021|MANU|34021.261126|0|51498.082613|Q
20261021|MAR|307330.904539|941|664502.803237|Q
20261021|MARA|12448009.749096|107091|21420466.628549|Q
20261021|MARM|2651|0|4667.028900|Q
20261021|MARO|48946.170079|0|122459.787001|Q
20261021|MARPS|2024|0|2660|Q
20261021|MARS|15774.950278|0|24586.368775|Q
20261021|MART|3|0|166|Q
20261021|MARU|3|0|6|Q
20261021|MARW|60|0|115|Q
20261021|MARZ|134|0|261|Q
20261021|MAS|513201.722920|5|730999.090640|Q
20261021|MASK|263769|41443|466144.550832|Q
20261021|MASS|157205|82574|198517.231794|Q
20261021|MAT|1278697.696466|0|2649109.045641|Q
20261021|MATE|166.459859|0|249.116765|Q
20261021|MATH|872|0|21372.942406|Q
20261021|MATR|4|0|72|Q
20261021|MATV|155763.993428|0|270437.857035|Q
20261021|MATW|97171.225488|3207|137621.640595|Q
20261021|MATX|42998.791802|0|57038.887848|Q
20261021|MAUG|3|0|6|Q
20261021|MAVF|3|0|70|Q
20261021|MAX|53074.164854|0|157515.856467|Q
20261021|MAXI|2267.046868|5|6418.119622|Q
20261021|MAXJ|692.611395|0|8491.815595|Q
20261021|MAYC|3|0|6.037000|Q
20261021|MAYM|1|0|65.898100|Q
20261021|MAYP|14396|0|15599|Q
20261021|MAYT|2096.108028|0|6577.108028|Q
20261021|MAYU|490|0|530|Q
20261021|MAYW|2748|0|10736|Q
20261021|MAZE|268841.893041|0|463719.982060|Q
20261021|MB|5549.264947|0|8753.479801|Q
20261021|MBAI|3195|0|4350.783270|Q
20261021|MBB|1644742.260037|8571|4126066.399605|Q
20261021|MBBA|45169.670122|117|57933.164662|Q
20261021|MBBC|3.692115|0|3.692115|Q
20261021|MBC|573284.641987|5000|929820.582797|Q
20261021|MBCE|6389.613906|0|7253.613906|Q
20261021|MBGL|719632.463014|14212|1049365.937727|Q
20261021|MBI|28519.029670|0|55128.376289|Q
20261021|MBIN|15166|0|41211.963594|Q
20261021|MBINL|3088|0|13213.218000|Q
20261021|MBINM|428|0|4590|Q
20261021|MBINN|3173|0|5859|Q
20261021|MBIO|281|0|27230.513551|Q
20261021|MBLY|874942.490493|11804|2525974.238811|Q
20261021|MBNKO|1034|0|4008|Q
20261021|MBOT|72455.102471|0|235038.807816|Q
20261021|MBOX|292.072706|0|839.166706|Q
20261021|MBRX|9553.085771|0|18909.807897|Q
20261021|MBS|24775.728420|0|77789.908739|Q
20261021|MBSD|1|0|1769.099800|Q
20261021|MBSF|2010.558400|0|10574.210300|Q
20261021|MBSX|11|0|11.834300|Q
20261021|MBUU|30632.663682|0|74770.451976|Q
20261021|MBVI|3|0|186|Q
20261021|MBWM|32467.016840|0|55981.918466|Q
20261021|MBX|128223.540784|0|152322.800957|Q
20261021|MC|216435.425778|0|524134.959699|Q
20261021|MCAH|1|0|5|Q
20261021|MCB|35875.879030|20|89319.750561|Q
20261021|MCBS|12704|0|24645.859739|Q
20261021|MCD|522798.329803|7155|1621842.814631|Q
20261021|MCDS|399|0|403.374000|Q
20261021|MCFT|29845.111229|0|47670.317170|Q
20261021|MCGA|103|0|7331.096177|Q
20261021|MCGAU|230|0|380|Q
20261021|MCGAW|52|0|52|Q
20261021|MCH|939|0|1040.040000|Q
20261021|MCHB|231614.412512|0|385656.038433|Q
20261021|MCHG|166|0|531.930000|Q
20261021|MCHI|280819.833394|295|375881.934944|Q
20261021|MCHP|1687824.223930|12948|3614966.256558|Q
20261021|MCHPP|3514|0|15781.745338|Q
20261021|MCHS|112|0|317.026900|Q
20261021|MCHU|263|0|1806.458000|Q
20261021|MCHX|4156|0|4442|Q
20261021|MCI|6107|0|16813.251170|Q
20261021|MCK|94168.693036|507|247687.095344|Q
20261021|MCN|5874|0|41106.974685|Q
20261021|MCO|419701.459455|0|568064.898844|Q
20261021|MCRB|7121.143685|0|16365.163830|Q
20261021|MCRI|17536.211997|0|53556.574698|Q
20261021|MCRP|38782|0|73324.760874|Q
20261021|MCS|41276.359476|0|54684.819715|Q
20261021|MCVT|523.026600|0|527.832309|Q
20261021|MCY|26804.014959|0|41749.548718|Q
20261021|MD|86800.746478|0|161080.021322|Q
20261021|MDA|136759.941303|160|229346.493457|Q
20261021|MDAA|3|0|7|Q
20261021|MDAI|16545.139401|0|30829.188842|Q
20261021|MDAIW|2000|0|2000|Q
20261021|MDB|381162.768857|739|1028959.723023|Q
20261021|MDBH|100|0|1780|Q
20261021|MDCR|5|0|5|Q
20261021|MDCX|2401|0|18197.508405|Q
20261021|MDGL|70320.495178|0|117662.915924|Q
20261021|MDIA|818.181818|0|870.506278|Q
20261021|MDIV|12508.750585|0|34181.601232|Q
20261021|MDLN|1170523.714514|152|2607176.118005|Q
20261021|MDLV|851|0|7550|Q
20261021|MDLZ|849614.534837|11081|2373978.687541|Q
20261021|MDPL|1769.167196|0|1999.167196|Q
20261021|MDRR|36|0|117.006437|Q
20261021|MDST|46552|0|72681.781161|Q
20261021|MDT|1109293.221971|2230|2114970.148928|Q
20261021|MDU|163869.414334|312|281310.135152|Q
20261021|MDWD|25277.899350|19|66639.649350|Q
20261021|MDXG|488313.015767|6060|830031.394033|Q
20261021|MDXH|607863|10275|1377055.815266|Q
20261021|MDY|151029.611765|23|210234.253149|Q
20261021|MDYG|47871.708421|0|72221.084763|Q
20261021|MDYV|21333.557133|0|49376.566886|Q
20261021|MEAR|310973.086980|0|471947.299760|Q
20261021|MEC|117815.998710|0|190678.074210|Q
20261021|MED|39196.375905|917|69974.281943|Q
20261021|MEDI|737.238130|0|891.238130|Q
20261021|MEDP|199227.802997|0|315891.369381|Q
20261021|MEDS|42017.186740|0|82059.909599|Q
20261021|MEDX|126|0|143.816000|Q
20261021|MEGI|54001.141292|0|107707.393580|Q
20261021|MEGL|131|0|1414.274832|Q
20261021|MEGX|9|0|12|Q
20261021|MEI|66685.777200|0|96506.894408|Q
20261021|MEIB|102|0|424|Q
20261021|MELI|52274.693037|0|111767.188491|Q
20261021|MEM|1637|0|2110.049000|Q
20261021|MEMA|2|0|8.955000|Q
20261021|MEME|8373.487300|0|13038.074374|Q
20261021|MEMS|298|0|1087|Q
20261021|MEMX|1384|0|1450.492200|Q
20261021|MEMY|72.133400|0|156.435918|Q
20261021|MENS|7568.475935|0|7979.713395|Q
20261021|MEOH|43398.281553|100|123457.897385|Q
20261021|MERC|168075.369600|0|239135.578652|Q
20261021|MERpK|15765|0|26216.117000|Q
20261021|MESH|3|0|104107|Q
20261021|MESHW|958|0|3380|Q
20261021|MESO|142618.335783|0|181721.813024|Q
20261021|MET|475151.752148|233|744385.798960|Q
20261021|META|3802616.998952|14574|8910729.780115|Q
20261021|METC|377412.716067|0|712767.602951|Q
20261021|METCB|19624.005777|0|29411.179300|Q
20261021|METCZ|78|0|672.095000|Q
20261021|METD|239237.315550|2386|429373.607560|Q
20261021|METG|21152.470200|0|30351.926933|Q
20261021|METL|914|0|2976.916271|Q
20261021|METpA|2933|102|18156.817000|Q
20261021|METpE|20927|0|42890|Q
20261021|METpF|21755|0|60977.789100|Q
20261021|METQ|90041.600000|1138|233470.406598|Q
20261021|METU|2326445.449134|1158|3111173.971296|Q
20261021|METV|8571.145020|770|32532.263434|Q
20261021|METW|2509.956643|0|6869.871517|Q
20261021|MEVO|1|0|1000501|Q
20261021|MEVOU|2|0|2|Q
20261021|MEVOW|2525|0|3375|Q
20261021|MEXX|1055.667402|0|7756.489652|Q
20261021|MF|6151|155|22652.887225|Q
20261021|MFA|479490.536494|696|728138.406071|Q
20261021|MFAN|1842|0|1960.440000|Q
20261021|MFAO|937|0|2397.943300|Q
20261021|MFApB|7133|0|21743.677800|Q
20261021|MFApC|4038|0|10079|Q
20261021|MFC|163417.949301|1087|317302.855539|Q
20261021|MFDX|3536|0|11103.845538|Q
20261021|MFEB|3|0|6|Q
20261021|MFEM|3307.028712|0|7627.641712|Q
20261021|MFG|617268.650897|49|1199533.352224|Q
20261021|MFI|320.235294|0|320.390294|Q
20261021|MFIC|145168.394385|0|241163.870142|Q
20261021|MFICL|201|0|509.104000|Q
20261021|MFIG|3563|0|5734.779000|Q
20261021|MFIN|2736|0|5857.118086|Q
20261021|MFM|45194|0|213175.649200|Q
20261021|MFMO|2771.117900|0|5007.551900|Q
20261021|MFP|71911.168968|621|146020.096057|Q
20261021|MFSB|29281|0|117482.433000|Q
20261021|MFSD|2|0|7505|Q
20261021|MFSG|22081.098724|0|27106.095724|Q
20261021|MFSI|59926.090661|0|114816.022658|Q
20261021|MFSM|71872.458300|0|154414.806730|Q
20261021|MFSV|45769.304700|0|65344.208700|Q
20261021|MFSX|7502|0|7505|Q
20261021|MFUL|1|0|50|Q
20261021|MFUS|367|0|2625.997880|Q
20261021|MFUT|834|0|2561.018709|Q
20261021|MFVL|1920.250000|0|1990.874300|Q
20261021|MG|31914.723195|0|81597.292026|Q
20261021|MGA|212769.360770|0|376763.941361|Q
20261021|MGC|28745.278709|0|39812.167615|Q
20261021|MGEE|26106.963225|0|40679.916681|Q
20261021|MGF|282.763250|0|2094.499756|Q
20261021|MGIH|12|0|76.773471|Q
20261021|MGIN|6|0|6|Q
20261021|MGK|336307.437333|1192|852093.150185|Q
20261021|MGLD|264|0|683.992386|Q
20261021|MGM|740620.810957|24129|1351284.499260|Q
20261021|MGMT|120|0|506|Q
20261021|MGN|64290|4280|120406.689922|Q
20261021|MGNI|120418.688721|158|405273.533466|Q
20261021|MGNR|14186|0|57610.927380|Q
20261021|MGNX|40482.689655|800|115595.299194|Q
20261021|MGOL|3529.812100|0|3535.816842|Q
20261021|MGOV|3107|0|11013.523600|Q
20261021|MGPI|72513.875969|0|112936.188179|Q
20261021|MGR|11382.978700|380|21708.978700|Q
20261021|MGRB|5486|176|15847|Q
20261021|MGRC|32989.419357|0|57047.227553|Q
20261021|MGRD|294|0|2143|Q
20261021|MGRE|26275|1000|38226|Q
20261021|MGRT|204.444868|0|504.572868|Q
20261021|MGRX|4897|0|37874.036800|Q
20261021|MGTX|164520.513975|0|255486.057538|Q
20261021|MGV|82892.119807|323|143479.758766|Q
20261021|MGX|32459|0|54285.823950|Q
20261021|MGY|208951.567938|1630|388122.337316|Q
20261021|MGYR|14.052002|0|37.337530|Q
20261021|MH|144842.955911|0|179594.611281|Q
20261021|MHD|207582.644588|7600|434802.055033|Q
20261021|MHF|81968|1000|143570.850210|Q
20261021|MHH|287.468384|0|1025.874822|Q
20261021|MHIG|1|0|1|Q
20261021|MHK|204665.772668|2|292454.302557|Q
20261021|MHLA|145|0|453|Q
20261021|MHNC|597|0|2689.091000|Q
20261021|MHO|245046.440283|286|355295.966194|Q
20261021|MHX|59|0|122.610603|Q
20261021|MHY|22274|0|587997|Q
20261021|MI|260185.868900|1760|499489.175958|Q
20261021|MIACW|1598|0|3256|Q
20261021|MIAX|346755.311868|5|632165.114451|Q
20261021|MIC|6563.122800|0|6858.122800|Q
20261021|MICC|48857.488020|0|128323.473529|Q
20261021|MIDD|74287.121299|2|199380.517712|Q
20261021|MIDU|2076.108128|0|4716.034019|Q
20261021|MIG|27337|0|27411.582700|Q
20261021|MILN|1537.109432|0|2441.957904|Q
20261021|MIN|10926.071073|0|18648.113048|Q
20261021|MIND|9970.950118|0|17955.249107|Q
20261021|MINE|11701.148780|0|27127.424039|Q
20261021|MINN|9061|0|12581.586083|Q
20261021|MINO|676494.884500|0|784046.529500|Q
20261021|MINT|427488.299447|639|1003017.276363|Q
20261021|MINV|457.823766|0|1032.432843|Q
20261021|MINY|381.029800|0|1941.287800|Q
20261021|MIR|583134.621558|0|869074.761290|Q
20261021|MIRA|3940|0|42201.407866|Q
20261021|MIRM|179280.913348|0|256246.975808|Q
20261021|MISL|4611|0|32000.338849|Q
20261021|MIST|193914|0|379385.823255|Q
20261021|MITK|121627.733550|55|186902.369328|Q
20261021|MITN|72|0|76.736000|Q
20261021|MITP|5147|0|5654.576000|Q
20261021|MITQ|1681|0|18556|Q
20261021|MITT|66705.848652|0|107857.039153|Q
20261021|MITTpA|50|0|50|Q
20261021|MITTpB|4611.114400|0|4642.114400|Q
20261021|MITTpC|670|0|697|Q
20261021|MIVL|2|0|2|Q
20261021|MIY|6213|0|10930.384210|Q
20261021|MJ|4629.460349|0|17747.787864|Q
20261021|MJSC|1|0|6|Q
20261021|MJUN|3|0|3|Q
20261021|MKAM|2|0|5|Q
20261021|MKC|908264.023757|707|1573446.694103|Q
20261021|MKC/V|133.090861|0|687.671509|Q
20261021|MKDW|17180|5187|121697.035213|Q
20261021|MKL|7755.850656|0|17357.804269|Q
20261021|MKLY|3|0|53.552623|Q
20261021|MKOR|83.452297|0|1659.897107|Q
20261021|MKSI|220261.157420|2585|570344.537906|Q
20261021|MKTN|20053.029400|0|69571.187400|Q
20261021|MKTW|3731.053376|0|6355.714147|Q
20261021|MKTX|51518.665920|42|139882.831533|Q
20261021|MKZR|1986|2|5861.025000|Q
20261021|MLAA|800|0|806|Q
20261021|MLAB|9698.291812|0|17727.950438|Q
20261021|MLCC|243|0|271.409100|Q
20261021|MLCI|20|0|235.616450|Q
20261021|MLCO|285793.490352|1906|709206.593170|Q
20261021|MLDR|2|0|5|Q
20261021|MLEC|159|0|5053.279987|Q
20261021|MLGO|2397.279832|0|7467.650724|Q
20261021|MLI|172309.875483|17646|838973.584981|Q
20261021|MLKN|93984.304619|1128|164256.307888|Q
20261021|MLM|130089.578362|317|194360.023182|Q
20261021|MLN|452317.745300|0|1219501.762627|Q
20261021|MLP|10316.127972|699|13569.313340|Q
20261021|MLPA|77951.527763|0|110636.232938|Q
20261021|MLPB|481|0|740.003742|Q
20261021|MLPD|2714.271151|0|4374.453099|Q
20261021|MLPI|47742.870316|0|120923.429769|Q
20261021|MLPR|255|0|272.672205|Q
20261021|MLPX|55782.907104|0|99911.462552|Q
20261021|MLR|10943.732849|0|20893.275333|Q
20261021|MLRG|952.971500|0|5712.873960|Q
20261021|MLSS|30572|0|97360|Q
20261021|MLTX|171711.249330|0|330134.748380|Q
20261021|MLYS|141981.058908|0|258923.710996|Q
20261021|MMA|28205|8286|88779|Q
20261021|MMAR|3|0|6|Q
20261021|MMAY|2|0|5|Q
20261021|MMCA|13731|0|36532|Q
20261021|MMD|27314|0|81144.789210|Q
20261021|MMED|882652.808907|0|5120640.607396|Q
20261021|MMF|4|0|8|Q
20261021|MMHI|10|0|211.608000|Q
20261021|MMI|47139|0|66650.213283|Q
20261021|MMID|10|0|1580|Q
20261021|MMIN|353265|0|413955.135840|Q
20261021|MMIT|645486.079833|12200|1232873.048783|Q
20261021|MMK|434|0|985|Q
20261021|MMKT|21.969762|0|962.157822|Q
20261021|MMLP|7321.119960|0|10436.749035|Q
20261021|MMM|1088399.817037|111|1836946.440925|Q
20261021|MMMA|460|460|1580|Q
20261021|MMS|94252.128909|224|137108.453273|Q
20261021|MMSC|1485|0|3195.254599|Q
20261021|MMSD|21896|0|28827|Q
20261021|MMSI|138353.128866|0|182688.886293|Q
20261021|MMT|44486.907032|0|161638.018792|Q
20261021|MMTM|4|0|121.668078|Q
20261021|MMU|62793|0|119466.552930|Q
20261021|MMYT|96694.474551|14400|414466.706699|Q
20261021|MN|9125.858537|0|29422.372842|Q
20261021|MNA|2748.551660|0|7817.016177|Q
20261021|MNBD|26|0|1134.898000|Q
20261021|MNDO|3250|0|31534|Q
20261021|MNDR|104170|0|168461.953800|Q
20261021|MNDY|297673.249702|117|413696.770643|Q
20261021|MNGU|1613.120200|0|1874.320968|Q
20261021|MNGZ|6|4|11|Q
20261021|MNKD|848245.355830|4876|1468915.498763|Q
20261021|MNOV|6418.714285|0|9971.885425|Q
20261021|MNPR|13096.143306|0|17821.691490|Q
20261021|MNR|30743.197510|0|261605.980440|Q
20261021|MNRO|98410.287409|119|158832.895242|Q
20261021|MNSB|3986|0|7385.464400|Q
20261021|MNSBP|11|0|11|Q
20261021|MNSO|197951.052159|0|319102.884629|Q
20261021|MNST|765471.002328|4234|2090724.355013|Q
20261021|MNSX|53|0|77|Q
20261021|MNTK|123071.398809|100|303116.564805|Q
20261021|MNTN|77736.486435|17.070000|129769.180250|Q
20261021|MNTS|79424.382863|1379|197340.029684|Q
20261021|MNVR|3|0|6|Q
20261021|MNVT|3317.841080|0|3695.918128|Q
20261021|MNY|6155|196|21902.104699|Q
20261021|MNZL|797.445053|0|869.848355|Q
20261021|MO|909257.852609|218|1927487.919455|Q
20261021|MOAT|42774.496469|0|280532.540357|Q
20261021|MOB|4452|0|11307.683815|Q
20261021|MOBBW|410|10|721|Q
20261021|MOBI|20271.413526|0|38454.413526|Q
20261021|MOBX|203106.173900|0|447036.372836|Q
20261021|MOBXW|1332|0|7780|Q
20261021|MOD|169676.347696|2410|478123.772050|Q
20261021|MODD|20613.192300|0|35726.716300|Q
20261021|MODL|13589.470455|0|26675.062658|Q
20261021|MOG/A|49222.274222|0|71271.533829|Q
20261021|MOG/B|6.709182|0|68.483258|Q
20261021|MOGU|193|0|781.768562|Q
20261021|MOH|187286.222869|500|338001.154529|Q
20261021|MOLN|489|0|501|Q
20261021|MOMO|109734.532912|0|219450.961033|Q
20261021|MOO|26768.893457|0|55219.742671|Q
20261021|MOOD|1344.488378|0|2974.265478|Q
20261021|MORN|41803.508804|0|61965.072899|Q
20261021|MORT|1384653.185553|0|1731800.946102|Q
20261021|MOS|2444316.841009|14411|5577140.671584|Q
20261021|MOTG|272|0|302.416090|Q
20261021|MOTI|150|0|1325.400632|Q
20261021|MOV|24143.811846|0|39069.456080|Q
20261021|MOVE|13205.498904|0|23959.394665|Q
20261021|MP|868982.886623|4038|1289485.003475|Q
20261021|MPA|18060|0|43677.572000|Q
20261021|MPAA|26463.099782|0|55298.431983|Q
20261021|MPB|14446|0|19161.711257|Q
20261021|MPC|410760.343067|133|868665.956593|Q
20261021|MPDB|428.202400|0|682.401400|Q
20261021|MPDY|7527.910000|0|7632.970300|Q
20261021|MPG|40086|0|63524.272079|Q
20261021|MPIA|5597.620500|0|7887.595000|Q
20261021|MPIM|13804.968300|0|20520.251300|Q
20261021|MPLT|60581.671714|0|148402.941322|Q
20261021|MPLX|281165.273925|730|412545.847763|Q
20261021|MPLY|427.485500|0|2181.227700|Q
20261021|MPRO|3229|0|5330|Q
20261021|MPT|4492484.079726|62943|8174772.264165|Q
20261021|MPTI|14203.395003|0|17228.083274|Q
20261021|MPU|1016|262|4881.716983|Q
20261021|MPV|2791.939795|66|4898.911229|Q
20261021|MPWC|111|0|111|Q
20261021|MPWR|76382.213683|22|195557.611903|Q
20261021|MPWX|1132|0|3443.710000|Q
20261021|MQ|102246.778144|564|180629.110039|Q
20261021|MQQQ|1770.418637|0|2645.011597|Q
20261021|MQY|162565.678294|1158|802367.223269|Q
20261021|MRA|568|0|1297|Q
20261021|MRAL|44579.373800|0|92484.444884|Q
20261021|MRAM|100016.318922|655|149805.013203|Q
20261021|MRAX|3583.697700|0|3761.697700|Q
20261021|MRBK|5928|0|13934|Q
20261021|MRCP|11947|0|11960|Q
20261021|MRCY|88444.291471|0|192502.223966|Q
20261021|MRDN|1752|0|5610.166667|Q
20261021|MREO|127458|0|173181.215671|Q
20261021|MRGR|191.561600|0|872.411114|Q
20261021|MRK|1247893.048378|1155|2830874.774980|Q
20261021|MRKR|35829.210000|8002|72956.507517|Q
20261021|MRLN|703507.852477|17536|1666757.375056|Q
20261021|MRM|2560|0|17690|Q
20261021|MRNA|5204946.547691|46285|7408250.820832|Q
20261021|MRNO|26158|0|123838.940300|Q
20261021|MRNX|48733.069504|0|84860.297387|Q
20261021|MRNY|264807.068191|0|353872.388891|Q
20261021|MRP|582828.009581|8552|1141623.778021|Q
20261021|MRSH|227480.088614|93|555535.971920|Q
20261021|MRSK|6795.494378|0|19077.535818|Q
20261021|MRT|14552|0|23253.608618|Q
20261021|MRTN|135851.660079|0|226087.903267|Q
20261021|MRVI|257096.022216|0|437380.820502|Q
20261021|MRVL|2444173.038371|5615|5819671.997228|Q
20261021|MRVU|18613.932623|276|49916.690098|Q
20261021|MRVX|1544|0|2232|Q
20261021|MRX|98975.237520|2|253678.843425|Q
20261021|MS|818541.498762|4201|2048592.868454|Q
20261021|MSA|39744.313279|371|59096.813874|Q
20261021|MSAI|2884|0|4535.339329|Q
20261021|MSB|5754.868380|0|12513.020589|Q
20261021|MSBI|14123|0|24958.015564|Q
20261021|MSBIP|173|0|277|Q
20261021|MSBT|104470.692486|0|187370.333714|Q
20261021|MSC|1813|0|15923|Q
20261021|MSCI|167864.107881|3|305237.573869|Q
20261021|MSD|15404.480990|0|40613.915244|Q
20261021|MSDL|79641.796803|1087|275616.837670|Q
20261021|MSEP|3|0|6|Q
20261021|MSEX|34205.682095|0|46158.627371|Q
20261021|MSFC|919|0|923.938596|Q
20261021|MSFD|104785|250|208312.390715|Q
20261021|MSFL|5579.674600|25|12875.838892|Q
20261021|MSFO|13639.772953|0|26435.848427|Q
20261021|MSFT|1671674.112643|20937|4221224.768166|Q
20261021|MSFU|84956.402850|701|240885.396993|Q
20261021|MSFW|275.808463|0|2784.658268|Q
20261021|MSFX|1618.483450|0|3541.976460|Q
20261021|MSFY|206341.094701|0|225696.788916|Q
20261021|MSGE|45202.222546|0|66893.919983|Q
20261021|MSGKw|105|0|105|Q
20261021|MSGM|2847.597276|0|13282.487650|Q
20261021|MSGRw|66|0|66|Q
20261021|MSGS|86930.953789|0|119793.616102|Q
20261021|MSGY|4921|0|9472.995833|Q
20261021|MSI|111083.795857|79|206548.853166|Q
20261021|MSIF|28646.257283|0|73787.039978|Q
20261021|MSIX|4|0|7|Q
20261021|MSLC|18401.820344|0|53355.075344|Q
20261021|MSLE|1249|0|8562.169470|Q
20261021|MSM|454140.532354|128|544990.861680|Q
20261021|MSML|1227.055186|0|2842.851286|Q
20261021|MSMR|6150|0|11120.484900|Q
20261021|MSN|33014|0|54919|Q
20261021|MSOL|18998.415363|0|21724.610663|Q
20261021|MSOS|787418.480254|13000|2288593.971350|Q
20261021|MSOX|388963.295339|1000|1114945.867211|Q
20261021|MSpA|8506.052700|697|31567.002100|Q
20261021|MSpE|28792.434700|348|65420.959100|Q
20261021|MSpF|62227|0|140525.995000|Q
20261021|MSpI|26835.563100|0|98724.405800|Q
20261021|MSpK|38666.245800|755|78860.245800|Q
20261021|MSpL|11369.613800|0|42991.613800|Q
20261021|MSpO|9234|0|78061.629100|Q
20261021|MSpP|33010.344700|1000|84265.044200|Q
20261021|MSpQ|18879|0|57812.489000|Q
20261021|MSR|4|0|8|Q
20261021|MSS|12438|0|22140.685444|Q
20261021|MSSE|24210.399483|0|25166.928483|Q
20261021|MSSM|6024.868583|0|9302.566583|Q
20261021|MSSS|2979|0|3436|Q
20261021|MSST|33|0|283.400203|Q
20261021|MST|232036.492930|8402|400367.952210|Q
20261021|MSTB|45.112485|0|3704.112485|Q
20261021|MSTC|25|0|29.185395|Q
20261021|MSTP|12566.912300|0|20699.095259|Q
20261021|MSTQ|85|0|4381.009000|Q
20261021|MSTR|4008586.314227|17327|8527749.238380|Q
20261021|MSTU|1004834.399600|672|1889739.850542|Q
20261021|MSTW|262554.954677|0|757453.835371|Q
20261021|MSTX|1638871.211239|8682|3652418.838544|Q
20261021|MSTY|557264.042505|185|930699.020090|Q
20261021|MSTZ|26167266.928363|5515485.166024|44545959.326073|Q
20261021|MT|144902.025184|1865|293230.128937|Q
20261021|MTA|37027.269209|0|102774.529486|Q
20261021|MTAK|2|0|2|Q
20261021|MTAW|70|0|74.041000|Q
20261021|MTB|188478.062514|101|307086.172935|Q
20261021|MTBA|43605.730329|0|149202.670579|Q
20261021|MTBpH|1289|0|23421.215000|Q
20261021|MTBpJ|14032|200|30006|Q
20261021|MTBpK|2803|0|35375.281000|Q
20261021|MTBpL|14870|0|65228|Q
20261021|MTC|2773.939187|152|5084.100227|Q
20261021|MTCH|682064.772951|0|1410023.406512|Q
20261021|MTD|34604.929978|15|49195.146746|Q
20261021|MTDR|285004.001648|370|423791.510867|Q
20261021|MTEK|36992|210|75630.534663|Q
20261021|MTEN|87417|4853|198824.638601|Q
20261021|MTEX|1469|0|2029|Q
20261021|MTG|820965.769947|2|1156948.634753|Q
20261021|MTGG|13.860896|0|19.356484|Q
20261021|MTGP|689|0|1891.698200|Q
20261021|MTH|116060.092194|0|235208.721228|Q
20261021|MTLS|21513.284130|80|56267.514051|Q
20261021|MTN|133409.678523|8|176368.097714|Q
20261021|MTNB|4629|337|11007.639900|Q
20261021|MTNE|3|0|6|Q
20261021|MTR|15|0|382.212400|Q
20261021|MTRA|3|0|2900.326712|Q
20261021|MTRN|57186.582751|305|83565.363096|Q
20261021|MTRX|46406|0|135383.374266|Q
20261021|MTSG|20563|0|21951|Q
20261021|MTSI|134876.335104|1|318026.247777|Q
20261021|MTUM|235618.387314|2400|756665.862419|Q
20261021|MTUS|33998.136475|0|47580.690975|Q
20261021|MTVA|25022|0|30399.645592|Q
20261021|MTW|79289.344549|0|118656.412801|Q
20261021|MTX|34051.558785|0|54351.703725|Q
20261021|MTYY|2226|0|2692.981400|Q
20261021|MTZ|333869.948940|36|818305.048196|Q
20261021|MU|3226183.363735|13778|9154609.093082|Q
20261021|MUA|99266.351303|0|184826.004305|Q
20261021|MUB|3954724.981816|6859|6332881.123323|Q
20261021|MUC|87487.426296|200|192102.340946|Q
20261021|MUD|569125.260750|0|1281796.724070|Q
20261021|MUFG|427681.419215|11|796322.409960|Q
20261021|MUG|7924|0|12898|Q
20261021|MUIB|30.360700|0|33.797700|Q
20261021|MUJ|8591.038900|0|40338.342702|Q
20261021|MULL|1753442.987445|47181|2438263.367013|Q
20261021|MULT|4|0|7|Q
20261021|MUNA|3|0|3|Q
20261021|MUNB|5|0|5|Q
20261021|MUNC|3|0|3|Q
20261021|MUND|773|0|773|Q
20261021|MUNG|2|0|5|Q
20261021|MUNH|5|0|6|Q
20261021|MUNI|525110.524642|100|885628.027058|Q
20261021|MUNJ|3|0|6|Q
20261021|MUNY|86051.041523|7828|134724.706418|Q
20261021|MUR|302120.962285|141|422026.672935|Q
20261021|MUSA|34528.399839|271|50357.597910|Q
20261021|MUSE|94.021932|0|287.633747|Q
20261021|MUST|33621|0|294813.586729|Q
20261021|MUU|4643808.257547|60191|9521253.682733|Q
20261021|MUX|110631.916415|0|280744.633640|Q
20261021|MUY|10786.734800|0|12479.919668|Q
20261021|MUYY|13935|0|26245.855600|Q
20261021|MUZ|1079104.756000|500|2434064.277457|Q
20261021|MVAL|3|0|7|Q
20261021|MVBF|5503.558800|0|8260.191541|Q
20261021|MVFD|330|0|3022|Q
20261021|MVFG|2414.033426|0|4587.105426|Q
20261021|MVIS|359909.561885|0|532955.057031|Q
20261021|MVLL|283009.935829|1003|516894.621410|Q
20261021|MVPA|1|0|7.027000|Q
20261021|MVPL|490|0|585.040000|Q
20261021|MVRL|801|0|828|Q
20261021|MVST|753047|7|1166760.359237|Q
20261021|MVV|57.036540|0|352.257031|Q
20261021|MWA|207607.225800|514|348752.632726|Q
20261021|MWC|47643.524300|2800|107356.524300|Q
20261021|MWH|297424.707588|209|944150.554145|Q
20261021|MWYN|77332.210696|21937.199669|327488.523148|Q
20261021|MX|144658.392749|0|265368.110568|Q
20261021|MXC|4791|0|15445.212130|Q
20261021|MXCT|113442.346487|0|500853.254182|Q
20261021|MXE|26.481481|0|759.481481|Q
20261021|MXF|9898.983130|0|46223.298950|Q
20261021|MXI|3301.880604|0|10664.738172|Q
20261021|MXL|466804.466003|413|939571.978846|Q
20261021|MXLL|16039.311300|4015|25014.080800|Q
20261021|MYCF|56.039500|0|8713.802100|Q
20261021|MYCH|34083.814200|0|39575.391500|Q
20261021|MYCI|11666|0|13321.459300|Q
20261021|MYCJ|763.522200|0|6029.522200|Q
20261021|MYCK|842|0|941|Q
20261021|MYCL|1|0|43.650000|Q
20261021|MYCP|2|0|2|Q
20261021|MYE|90845.167755|0|121133.876901|Q
20261021|MYFW|3458|0|6658.041703|Q
20261021|MYGN|395202.811066|407|1974125.975580|Q
20261021|MYHC|21|0|23|Q
20261021|MYHE|1|0|6.591900|Q
20261021|MYHF|1|0|4|Q
20261021|MYI|129427.335628|8513|985380.704818|Q
20261021|MYLD|401.457000|0|442.976817|Q
20261021|MYMH|1|0|3|Q
20261021|MYMI|3|0|6|Q
20261021|MYMJ|3|0|6|Q
20261021|MYML|2|0|6|Q
20261021|MYN|88601.960800|0|256102.660790|Q
20261021|MYND|10161|0|10613.290801|Q
20261021|MYO|37740.629042|51|78972.608902|Q
20261021|MYPS|8496|0|16662.142813|Q
20261021|MYRG|59716.844073|607|91732.094205|Q
20261021|MYSE|7471|0|11809.037000|Q
20261021|MYSZ|53453|1900|95783.990418|Q
20261021|MYX|3|0|6|Q
20261021|MYXXR|1|0|1|Q
20261021|MYY|24171.204800|0|47501.266800|Q
20261021|MZTI|184714.969596|0|219441.015843|Q
20261021|MZZ|2607|0|12688.160400|Q
20261021|NA|1951.360824|0|15455.229221|Q
20261021|NAAS|729|0|2179.961600|Q
20261021|NABL|188832.382408|13516|382176.979764|Q
20261021|NAC|236753.326620|8506|549535.981070|Q
20261021|NACP|779.838460|0|810.611960|Q
20261021|NAD|297386.931062|0|895414.573336|Q
20261021|NAGE|110251.139464|8622|221213.958769|Q
20261021|NAII|15|0|1227.030734|Q
20261021|NAIL|156695.018926|951|299976.637151|Q
20261021|NAK|1000665.548981|7300|1654193.947537|Q
20261021|NAKA|76481.304147|1242|187342.532426|Q
20261021|NAMI|2430|0|4431.780600|Q
20261021|NAMM|62100.131108|300|202175.890677|Q
20261021|NAMMW|11756|1025|11756|Q
20261021|NAMS|304300.634011|0|626830.304037|Q
20261021|NAN|74001|0|201338.527080|Q
20261021|NANC|2873.453682|0|5218.888460|Q
20261021|NANR|3635.308900|0|17635.183512|Q
20261021|NAPR|628|0|2753|Q
20261021|NASA|491613.915819|10|840054.553246|Q
20261021|NAT|694932.230901|8466|1324476.450410|Q
20261021|NATH|2767.451049|0|3697.478607|Q
20261021|NATL|36047.193447|0|51711.297022|Q
20261021|NATO|178.114478|0|2257.280167|Q
20261021|NATR|28403.869706|0|44492.133547|Q
20261021|NAUG|2322|0|33868|Q
20261021|NAUT|2588079.537194|22149|4295498.142927|Q
20261021|NAVI|131577.229423|2044|242732.301787|Q
20261021|NAVN|339125.144709|115|642704.811300|Q
20261021|NAZ|16356.011472|600|37433.081672|Q
20261021|NB|438003.701877|977|770194.482808|Q
20261021|NBB|19745|400|50096.004830|Q
20261021|NBBK|56106.432077|0|88497.109231|Q
20261021|NBCE|153|0|254|Q
20261021|NBCM|51697.097746|0|61344.580133|Q
20261021|NBCR|52182|0|52186|Q
20261021|NBDS|6|0|15|Q
20261021|NBET|1521.048082|0|2926.638182|Q
20261021|NBFC|0.020288|0|7.020288|Q
20261021|NBFR|2453|0|3030|Q
20261021|NBGX|103|0|106.074600|Q
20261021|NBH|26614|0|117077.568200|Q
20261021|NBHC|44092.422908|0|66799.204190|Q
20261021|NBIC|4322|0|6178.212334|Q
20261021|NBIE|12421|0|56599.037000|Q
20261021|NBIG|1256850.239082|370411.719848|2184991.130860|Q
20261021|NBIL|2242568.726580|390837.655011|3925163.496346|Q
20261021|NBIS|3900638.194839|22032|8523938.307933|Q
20261021|NBIX|197190.326588|29|300515.766448|Q
20261021|NBIZ|126891.225163|0|382549.436008|Q
20261021|NBJP|424|0|512.028000|Q
20261021|NBN|11974.212279|0|17425.491700|Q
20261021|NBOS|24140|0|48379.414200|Q
20261021|NBP|144843.724637|0|180662.091076|Q
20261021|NBR|28663.364178|0|46285.740326|Q
20261021|NBRG|3|0|3|Q
20261021|NBSD|124285|0|247068.264200|Q
20261021|NBSM|2406|0|3597.035000|Q
20261021|NBTB|55336.749039|0|67566.875522|Q
20261021|NBTR|759|0|759.020000|Q
20261021|NBTX|18151.918300|0|52297.511624|Q
20261021|NBXG|25915.545300|0|69207.215372|Q
20261021|NC|7462|1|9174.210000|Q
20261021|NCA|31504|0|119074.921013|Q
20261021|NCDL|58296.856663|0|120830.874483|Q
20261021|NCEL|1073|0|5154.361000|Q
20261021|NCEW|2|0|306.471015|Q
20261021|NCI|81728|0|148380.443294|Q
20261021|NCIQ|932.932420|0|3012.715851|Q
20261021|NCLD|568737.046312|27219|864472.210172|Q
20261021|NCLH|2804060.418251|64793|6359234.184462|Q
20261021|NCLO|103113|0|132530.460215|Q
20261021|NCMI|76611.311396|0|114811.329020|Q
20261021|NCNA|1680|0|15642.245039|Q
20261021|NCNO|259775.509398|1800|501397.044734|Q
20261021|NCO|3|0|6|Q
20261021|NCPB|2077|0|2196.249000|Q
20261021|NCPL|1870796.554100|267466|3141690.419780|Q
20261021|NCRA|1551|0|4480.343600|Q
20261021|NCT|15317|20|36686.716317|Q
20261021|NCTY|2892|0|6495|Q
20261021|NCV|13462.035247|300|27500.429247|Q
20261021|NCVpA|28|0|2015|Q
20261021|NCZ|20405.308240|0|32378.599140|Q
20261021|NCZpA|1192|0|3377|Q
20261021|NDAA|90|0|291.041000|Q
20261021|NDAQ|553518.208026|1194|994963.103448|Q
20261021|NDEC|328|0|467.032000|Q
20261021|NDIA|1531|0|2236.752198|Q
20261021|NDIV|583.527365|0|3263.699293|Q
20261021|NDLS|18213.268357|974|30975.143156|Q
20261021|NDMO|49758|657|157122.179720|Q
20261021|NDOW|3861|0|4317.034000|Q
20261021|NDRA|4238|0|13257.961171|Q
20261021|NDSN|41016.615317|323|98824.878426|Q
20261021|NE|231062.399729|1|333417.279536|Q
20261021|NEA|211801|0|839253.416302|Q
20261021|NEAR|231723.635312|0|417412.481025|Q
20261021|NEBX|781736.427102|134449.508045|1261095.218020|Q
20261021|NECB|7133.946300|0|14216.582760|Q
20261021|NECK|8715.017900|0|22104.463424|Q
20261021|NEE|3822651.783909|54375|5246626.956111|Q
20261021|NEEpN|25359|1232|56235.244180|Q
20261021|NEEpS|1182|0|312971.029789|Q
20261021|NEEpT|163054|0|330280.031817|Q
20261021|NEEpU|20530|0|43533|Q
20261021|NEEpV|203461.000300|196|686873.270800|Q
20261021|NEEpW|15104|0|21800|Q
20261021|NEGG|1919.725184|0|10713.331195|Q
20261021|NEHI|12691.611903|0|30757.258419|Q
20261021|NELS|2886|0|3463.034000|Q
20261021|NEM|585334.698929|17526|1510307.189430|Q
20261021|NEMD|546|0|1308.314000|Q
20261021|NEN|8.192307|0|398.812968|Q
20261021|NEO|522525.143037|148300|693423.734020|Q
20261021|NEOG|387377.810936|384|592200.067905|Q
20261021|NEON|12004|0|16068.703095|Q
20261021|NEOV|281220.423598|2000|429411.384029|Q
20261021|NEPH|984.550964|0|6828.550964|Q
20261021|NERD|107|106|143.731705|Q
20261021|NERV|14479.915753|0|34979.058115|Q
20261021|NESR|1807119.738720|2002|2720045.856398|Q
20261021|NET|900649.851147|616|1783505.013631|Q
20261021|NETG|28869.456600|0|39271.474887|Q
20261021|NETL|4754.200382|0|8983.645192|Q
20261021|NEU|24447.126869|0|32706.835428|Q
20261021|NEUP|102|0|1671.834853|Q
20261021|NEWP|85699.839500|0|120983.776443|Q
20261021|NEWT|50122.326085|5|103186.814427|Q
20261021|NEWTG|472|0|2133.893000|Q
20261021|NEWTH|2290|0|4951.587000|Q
20261021|NEWTI|397|0|397.294000|Q
20261021|NEWTP|686|0|849|Q
20261021|NEWZ|606|0|707.776000|Q
20261021|NEXA|54632.412750|8314|230239.281492|Q
20261021|NEXM|1285|0|2666.971596|Q
20261021|NEXN|27586.944449|0|63714.351031|Q
20261021|NEXR|158819|20238|396455.702660|Q
20261021|NEXT|521390.929882|644|761230.525587|Q
20261021|NFE|26950.988900|0|56420.348484|Q
20261021|NFEB|2|0|974.032000|Q
20261021|NFEGP|826|0|3778.007400|Q
20261021|NFG|137304.318544|4|210578.234201|Q
20261021|NFGC|247483.088884|0|472850.928294|Q
20261021|NFJ|27741.067350|0|77570.089950|Q
20261021|NFLP|2123.772000|0|3092.613400|Q
20261021|NFLT|23731|341|84921.958750|Q
20261021|NFLU|173672.242589|43059.237395|302929.789749|Q
20261021|NFLW|5426.085430|0|10871.884576|Q
20261021|NFLX|10554955.829515|196106|38252919.103852|Q
20261021|NFLY|43608.704297|0|90887.009643|Q
20261021|NFRA|8062.815245|869|31294.690019|Q
20261021|NFRX|13|0|16.721921|Q
20261021|NFTY|1029.721917|309|3675.512856|Q
20261021|NFX|149|0|438.558937|Q
20261021|NFXL|1130042.767350|158924.232095|1934848.352453|Q
20261021|NFXS|10362|0|30210.214070|Q
20261021|NG|389076.645147|43|744689.145440|Q
20261021|NGEN|95599.320061|0|161421.629988|Q
20261021|NGG|114157.927893|27|216220.752327|Q
20261021|NGHT|914.043948|0|1240.086948|Q
20261021|NGIF|3|0|6.080000|Q
20261021|NGL|21663.801023|0|32191.145114|Q
20261021|NGLpB|403|0|405|Q
20261021|NGLpC|4|0|119|Q
20261021|NGNE|244141.492140|0|278862.331420|Q
20261021|NGS|9905.392281|0|17679.707359|Q
20261021|NGVC|24184.509625|0|33235.874202|Q
20261021|NGVT|42791.746886|0|99954.313446|Q
20261021|NHC|26166.849533|0|34745.995551|Q
20261021|NHI|41461.549829|0|70929.563000|Q
20261021|NHIV|1|0|2|Q
20261021|NHP|160935|2828|1311451.675714|Q
20261021|NHS|76401.960631|400|214663.428631|Q
20261021|NHTC|8574.794380|0|18126.289363|Q
20261021|NHYM|13549|0|23211.254000|Q
20261021|NI|668338.124631|5952|1347821.289394|Q
20261021|NIC|31069.497133|299|44501.881613|Q
20261021|NICE|25586.603367|387|196912.910837|Q
20261021|NICM|5081|0|10847.378460|Q
20261021|NICO|22|0|928.036000|Q
20261021|NIE|8585.992204|0|27013.366314|Q
20261021|NIHI|33518.754078|0|42016.622523|Q
20261021|NIKI|513|0|1682.297000|Q
20261021|NIKL|5373.526300|0|44393.873214|Q
20261021|NIM|10629|0|27658.369717|Q
20261021|NINE|4759|0|9714.414117|Q
20261021|NIO|9704783.271993|29046|14537592.495104|Q
20261021|NIOBW|400|400|2595|Q
20261021|NIOG|4104|0|29232.336278|Q
20261021|NIPG|63.400000|0|1033.400000|Q
20261021|NIQ|307621.591085|780|451745.373723|Q
20261021|NISM|3.040047|0|6.080047|Q
20261021|NITE|62.792061|0|68.986860|Q
20261021|NIU|13060.384934|0|27461.322689|Q
20261021|NIVF|1180404.017800|126510|2053523.697106|Q
20261021|NIXT|13330.448819|0|15049.814324|Q
20261021|NIXX|884450|2873|1512915.293808|Q
20261021|NJAN|1750|0|3732.016000|Q
20261021|NJNK|762|0|2790.131000|Q
20261021|NJR|85818.733661|0|152997.488403|Q
20261021|NJUL|2858|0|4464.012000|Q
20261021|NJUN|4814.062200|2082|13042.557400|Q
20261021|NKE|3754606.401307|8464|8007040.530912|Q
20261021|NKLR|103337.797185|0|159846.375408|Q
20261021|NKSH|2624.022634|0|5250.428433|Q
20261021|NKTR|119570.505799|0|197523.673421|Q
20261021|NKTX|80789.656108|0|379985.084956|Q
20261021|NKX|64830.931966|0|184773.105985|Q
20261021|NL|1700.425853|0|2779.442178|Q
20261021|NLOP|20803.132578|0|47488.870423|Q
20261021|NLR|158268.692693|0|309553.018997|Q
20261021|NLSI|271.016600|0|337.111600|Q
20261021|NLY|3223414.455617|19242|6178693.160900|Q
20261021|NLYpF|14022.925700|0|29472.068800|Q
20261021|NLYpG|7546|0|14413.236000|Q
20261021|NLYpJ|10413|0|18959.222000|Q
20261021|NMAD|40499.100271|2600|88086.874971|Q
20261021|NMAI|23474.000649|0|33670.234668|Q
20261021|NMAR|105|0|168.030000|Q
20261021|NMAX|141679.069831|0|225570.559459|Q
20261021|NMAY|3567|0|3876.033000|Q
20261021|NMBL|302|0|305.048000|Q
20261021|NMCO|149423.133414|108|288675.489204|Q
20261021|NMFC|127766.757688|1119|249448.913882|Q
20261021|NMFCZ|951|295|1143.000500|Q
20261021|NMG|170203.700818|600|215622.240353|Q
20261021|NMI|40635|0|98720.720420|Q
20261021|NMIH|60473.523150|1|152839.571056|Q
20261021|NML|18854.525200|0|38496.868312|Q
20261021|NMM|21746.669676|0|53546.032609|Q
20261021|NMP|1|0|4|Q
20261021|NMR|119242.056053|1149|293195.286639|Q
20261021|NMRA|322910.991000|15808|826335.010573|Q
20261021|NMRK|147077.656420|138|453436.194675|Q
20261021|NMS|100|0|745|Q
20261021|NMT|799|0|33809.308000|Q
20261021|NMTC|12594|200|25753.212779|Q
20261021|NMZ|173868.678153|1|783419.008582|Q
20261021|NN|281469.751746|0|587681.585305|Q
20261021|NNBR|403146.443478|0|1045388.360613|Q
20261021|NNDM|101541.880697|0|246832.107875|Q
20261021|NNE|321338.774732|60|550667.595431|Q
20261021|NNI|28064.777457|0|41685.598770|Q
20261021|NNN|243219.231133|2|754021.983331|Q
20261021|NNNN|21956.712703|0|46263.288141|Q
20261021|NNOV|4361|0|6627.030000|Q
20261021|NNOX|338310.318400|207|480565.037649|Q
20261021|NNVC|42262.645677|9065|93990.193736|Q
20261021|NNY|23451|0|49030.135000|Q
20261021|NOA|9378.605204|0|11866.704053|Q
20261021|NOAH|22824.411973|0|69426.990357|Q
20261021|NOBL|134230.706959|1377|288626.200938|Q
20261021|NOC|205484.242407|1206|414822.702454|Q
20261021|NOCT|8715.930000|0|31682.304621|Q
20261021|NODE|4123.308556|0|6888.718799|Q
20261021|NODK|1797|0|4217.735543|Q
20261021|NOEMW|12|0|26.995005|Q
20261021|NOEQ|3.033681|0|7.066681|Q
20261021|NOG|208483.656867|374|329422.127480|Q
20261021|NOK|11869495.116060|70528|34954325.912521|Q
20261021|NOMA|1249|0|4289|Q
20261021|NOMD|139123.171031|0|375910.795183|Q
20261021|NORW|5331.095417|0|7767.260411|Q
20261021|NOV|450633.512285|0|696195.858888|Q
20261021|NOVM|1|0|6.029000|Q
20261021|NOVP|10126|0|10432.029000|Q
20261021|NOVT|125722.913438|0|148426.827692|Q
20261021|NOVTU|1|0|368.024911|Q
20261021|NOVZ|2|0|6.020000|Q
20261021|NOW|2556302.619092|5815|4780467.381339|Q
20261021|NOWL|1000396.166285|25665|1657364.490971|Q
20261021|NOWX|116|0|235.023000|Q
20261021|NP|222172.832502|0|418363.095195|Q
20261021|NPAC|896|0|915|Q
20261021|NPB|144811.577953|2053.994731|296258.008297|Q
20261021|NPCE|11007.221221|4486|17622.868481|Q
20261021|NPCT|8413.520500|0|39775.336430|Q
20261021|NPFD|22748.095800|0|58639.849000|Q
20261021|NPFE|904|0|3008.034000|Q
20261021|NPFI|2052|0|4354.343000|Q
20261021|NPK|13872.554149|36|23713.396736|Q
20261021|NPKI|54570.148820|1107|127046.545452|Q
20261021|NPO|29146.831549|0|76019.875374|Q
20261021|NPT|2018.525316|0|10916.752403|Q
20261021|NPV|14616.205962|0|84021.857337|Q
20261021|NPWR|111880.060677|0|198266.220181|Q
20261021|NPWR/WS|3874|0|6028|Q
20261021|NQLT|69|0|72.076742|Q
20261021|NRAM|183|0|799.617445|Q
20261021|NRC|8917.247000|0|17556.652968|Q
20261021|NRDS|99003.205072|0|176723.301521|Q
20261021|NRDY|1306.367235|0|4867.806805|Q
20261021|NREF|10643.357563|0|17835.450863|Q
20261021|NREFpA|620|0|841|Q
20261021|NRG|263296.620696|3932|829111.694116|Q
20261021|NRGD|4353|0|11659.851049|Q
20261021|NRGU|10495.951641|0|25807.480488|Q
20261021|NRGV|1878184.116478|21|2660300.520966|Q
20261021|NRIM|9530.438569|0|32344.530114|Q
20261021|NRIX|290773.502065|0|877731.059232|Q
20261021|NRK|81862.292604|4100|266839.075383|Q
20261021|NRO|42670.122533|0|63720.631933|Q
20261021|NRP|2233.320102|0|8016.832271|Q
20261021|NRR|173019.866116|0|255554.038867|Q
20261021|NRSH|143.202575|0|200.235575|Q
20261021|NRSN|2736|111|5711.329930|Q
20261021|NRT|4954|35|9449.247941|Q
20261021|NRUC|7201|393|11525.902400|Q
20261021|NRXP|115383.977524|0|197164.690226|Q
20261021|NRXS|10119.899241|0|16004.999452|Q
20261021|NSAI|8.100923|0|4142.128163|Q
20261021|NSAIU|200|0|1791|Q
20261021|NSAIW|4700|0|5353.548771|Q
20261021|NSC|129353.708682|468|224547.831801|Q
20261021|NSCI|40218|0|40589.040000|Q
20261021|NSEP|4498.609100|0|6307.537500|Q
20261021|NSI|306|0|1507.955638|Q
20261021|NSIG|1.039793|0|4.039793|Q
20261021|NSIT|57378.066212|0|96502.186094|Q
20261021|NSIV|3.038314|0|758.038314|Q
20261021|NSLR|56486.614419|0|130722.089181|Q
20261021|NSLRL|2067|0|2367|Q
20261021|NSP|64707.115046|0|84051.086753|Q
20261021|NSPR|257042|0|593500.039403|Q
20261021|NSRX|10073.373292|0|11910.373292|Q
20261021|NSSC|51933.169116|0|98064.419279|Q
20261021|NSTR|5576.571928|0|22919.395571|Q
20261021|NSTR/WS|2164|0|8295.756306|Q
20261021|NSYS|104|0|1925.461071|Q
20261021|NTAL|939|0|2603.640800|Q
20261021|NTAP|252049.296230|242|445422.721971|Q
20261021|NTB|23452.362580|0|43945.258201|Q
20261021|NTCL|3130|0|19125.320000|Q
20261021|NTCT|54552.111081|0|149929.202500|Q
20261021|NTES|130708.348705|0|155114.790213|Q
20261021|NTGR|45137.044092|153|90328.211268|Q
20261021|NTHI|46219.196900|0|61081.724858|Q
20261021|NTIC|500.130548|0|756.265908|Q
20261021|NTIP|326|0|1102.540000|Q
20261021|NTLA|494693.281001|472|1037665.974236|Q
20261021|NTNX|549479.446898|2910|792669.298865|Q
20261021|NTR|708497.635860|17718|1021977.291722|Q
20261021|NTRA|346640.580123|24|593146.429256|Q
20261021|NTRB|4886.163132|43|6044.291678|Q
20261021|NTRL|1292|0|3982.042000|Q
20261021|NTRP|34748|0|69432.704300|Q
20261021|NTRS|484374.259499|0|784858.680260|Q
20261021|NTRSO|7833|555|22568.767900|Q
20261021|NTSD|951.553261|0|8342.940993|Q
20261021|NTSE|292.340097|0|337.917772|Q
20261021|NTSI|3011.280060|0|7609.467616|Q
20261021|NTSK|1484178.809720|11153|2371806.837033|Q
20261021|NTST|206487.841269|0|590020.375895|Q
20261021|NTSX|3341.489692|0|10119.998085|Q
20261021|NTWK|35275.458731|0|106730.646268|Q
20261021|NTWO|27077.845869|23263|38227.952978|Q
20261021|NU|21018177.835951|28389|40512239.714948|Q
20261021|NUAG|3935|0|8556.621900|Q
20261021|NUAI|3522178.094022|11190|9179020.407039|Q
20261021|NUAIW|12399|1386|25365|Q
20261021|NUBD|30193.345100|0|52936.875757|Q
20261021|NUCL|28610.829874|0|47994.949403|Q
20261021|NUCLW|8302|5|16278|Q
20261021|NUDG|1|0|4|Q
20261021|NUDM|26565.731950|0|95700.553461|Q
20261021|NUDV|3600.107255|0|3629.861411|Q
20261021|NUE|200073.886164|455|325821.568396|Q
20261021|NUEM|9693.060170|0|27623.924280|Q
20261021|NUGO|40913.229314|0|41175.229314|Q
20261021|NUGT|95849.940132|9325|178824.608391|Q
20261021|NUGY|3508|0|5097.107000|Q
20261021|NUHY|2838.966800|0|10310.093560|Q
20261021|NUIB|123|0|126|Q
20261021|NUIF|6|0|6|Q
20261021|NUKX|403|0|1542.687766|Q
20261021|NUKZ|7710.029692|0|44752.770503|Q
20261021|NULC|350|0|723|Q
20261021|NULG|11784.177800|0|38357.789428|Q
20261021|NULV|33098|0|93601.018270|Q
20261021|NUMG|1352|0|8129.765175|Q
20261021|NUMI|16436.855000|0|18421.855000|Q
20261021|NUMV|6534|0|14084.748030|Q
20261021|NUR|10913|0|34453.723300|Q
20261021|NURE|606.160051|0|1202.387081|Q
20261021|NUS|67830.659947|60|117418.774543|Q
20261021|NUSA|358|0|364|Q
20261021|NUSB|27|0|30|Q
20261021|NUSC|8683.653078|28|26262.639468|Q
20261021|NUTX|13997.230568|0|23426.073233|Q
20261021|NUV|219757.320714|8700|598261.947614|Q
20261021|NUVB|1120067.397365|0|1668441.666702|Q
20261021|NUW|22171.147846|88|68646.231803|Q
20261021|NUWE|868|0|46649.363827|Q
20261021|NVA|119871.576546|500|193866.870734|Q
20261021|NVA/WS|655|82|1005|Q
20261021|NVAX|1302047.093418|13852|2395041.779068|Q
20261021|NVBT|17027|0|17430|Q
20261021|NVBU|103|0|106|Q
20261021|NVBW|2849|0|4902.169198|Q
20261021|NVC|7|0|10.025370|Q
20261021|NVCR|891778.160775|0|1189896.810084|Q
20261021|NVCT|59275.652610|3|75962.533288|Q
20261021|NVD|21448186.042877|23005|57236729.104920|Q
20261021|NVDA|10115545.651906|85865|31619031.648895|Q
20261021|NVDB|581|0|3254.435850|Q
20261021|NVDD|56094.098865|0|91280.190803|Q
20261021|NVDG|35898.566668|0|88835.415201|Q
20261021|NVDL|1698689.519719|96068|3686628.768086|Q
20261021|NVDQ|1679167.793560|1420|3866790.052792|Q
20261021|NVDS|23573.007847|0|47317.339355|Q
20261021|NVDU|39066.774557|0|74718.044134|Q
20261021|NVDW|4162.351132|0|11136.294260|Q
20261021|NVDX|427043.330389|1|760840.403830|Q
20261021|NVDY|240043.012671|4578|802831.624786|Q
20261021|NVEC|30728.674844|0|39863.877136|Q
20261021|NVG|167355|3160|849102.485723|Q
20261021|NVGS|36278.072000|0|93960.615927|Q
20261021|NVIB|4|0|12.147000|Q
20261021|NVII|12747.164655|0|21456.225937|Q
20261021|NVIR|5|0|28.024700|Q
20261021|NVIT|2584.414800|0|4386.733100|Q
20261021|NVMI|42233.823474|8|68234.938405|Q
20261021|NVNO|7273|0|12185.374180|Q
20261021|NVO|941672.731990|2119|2409611.279537|Q
20261021|NVOC|3|0|6|Q
20261021|NVOH|5|0|261|Q
20261021|NVOX|12267.712139|0|39360.401391|Q
20261021|NVPS|4|0|74|Q
20261021|NVR|13980.137882|3|17992.937151|Q
20261021|NVRI|56832.500000|0|122274.419847|Q
20261021|NVS|114093.449479|0|313690.564935|Q
20261021|NVST|861610.680549|774|2322292.030293|Q
20261021|NVT|570798.266265|464|917044.862275|Q
20261021|NVTC|128|0|865|Q
20261021|NVTS|1853318.410952|14842|4119529.282017|Q
20261021|NVTX|45156.063450|22|92643.705782|Q
20261021|NVX|1276.600000|0|3110.998724|Q
20261021|NVYY|1383.671562|0|5314.015144|Q
20261021|NWAX|5641|0|166243|Q
20261021|NWBI|73549.877360|19|178363.091717|Q
20261021|NWCL|163382.578571|26184.235800|220190.222225|Q
20261021|NWE|275317.353919|88|336157.858507|Q
20261021|NWFL|6109.089272|0|13018.050027|Q
20261021|NWG|384401.874040|5814|1000035.465137|Q
20261021|NWGL|3411130|400922|7426488.841334|Q
20261021|NWL|876204.525507|3434|1285557.600825|Q
20261021|NWN|32144.152960|926|50146.171974|Q
20261021|NWPX|27617.105880|0|36817.469915|Q
20261021|NWS|130195.098240|0|228287.768354|Q
20261021|NWSA|389181.502134|110|851617.378521|Q
20261021|NWTG|298|0|6485|Q
20261021|NX|63220.006200|0|73328.732609|Q
20261021|NXAT|15664|0|45461.306494|Q
20261021|NXB|6358|0|17839.269741|Q
20261021|NXDR|428475.712485|286|773348.410417|Q
20261021|NXDT|21312|1900|51398.680430|Q
20261021|NXDTpA|612|0|1443|Q
20261021|NXE|718447.825705|39|1284614.460020|Q
20261021|NXG|21174.476532|1|72282.505068|Q
20261021|NXGL|5730|187|12774.277000|Q
20261021|NXH|1249404.368907|23027|2358969.997845|Q
20261021|NXL|7680|342|33417.449496|Q
20261021|NXP|78404.150839|0|197249.948754|Q
20261021|NXPG|1750.628700|0|2400.628700|Q
20261021|NXPI|378294.496043|454|869246.091290|Q
20261021|NXPL|6277|0|15453.741000|Q
20261021|NXRT|47986.649093|0|85950.818561|Q
20261021|NXST|65530.993948|0|118480.227872|Q
20261021|NXT|318087.916515|9|608617.019303|Q
20261021|NXTC|5228.813470|0|43730.766880|Q
20261021|NXTE|359.416345|0|568.651481|Q
20261021|NXTG|719.891505|2|2952.938305|Q
20261021|NXTI|582|0|786.032000|Q
20261021|NXTS|11148|0|63047.208179|Q
20261021|NXTT|2028.120000|0|4549.405374|Q
20261021|NXUS|373|0|1206|Q
20261021|NXXT|49928|10|103166.934860|Q
20261021|NYAX|5815.253300|0|7398.798463|Q
20261021|NYC|3|0|1716.257010|Q
20261021|NYF|165003.271340|160|377636.459280|Q
20261021|NYM|19327.779000|0|101710.364000|Q
20261021|NYNY|94|0|99|Q
20261021|NYSX|84.196131|0|292.563049|Q
20261021|NYT|371257.380061|135|624188.339208|Q
20261021|NYXH|85268.498924|0|174619.268622|Q
20261021|NYYY|17|0|19.776000|Q
20261021|NZAC|15|0|250.318993|Q
20261021|NZF|239204.967063|1300|583682.443563|Q
20261021|O|1519460.179471|5128|2496852.668517|Q
20261021|OABI|407388.980008|9318|1721133.973197|Q
20261021|OACC|3497|0|8210|Q
20261021|OACP|3503.280700|0|12358.086416|Q
20261021|OAEM|1210.863000|0|4293.975556|Q
20261021|OAIM|4368.821900|0|6512.907903|Q
20261021|OAIW|2218.554100|0|3029.604100|Q
20261021|OAKG|3.185253|0|3.185253|Q
20261021|OAKI|4682.562604|0|5453.562604|Q
20261021|OAKL|19397|0|20122|Q
20261021|OAKM|68651.001310|0|114561.560810|Q
20261021|OAKpA|1307|0|3011|Q
20261021|OAKpB|21|0|711|Q
20261021|OALC|3984.557700|0|7394.090285|Q
20261021|OARK|1208.543762|0|2384.751882|Q
20261021|OASC|219.123000|0|1663.803098|Q
20261021|OBA|3|0|3.990430|Q
20261021|OBAI|12156.750000|5246|42120.665611|Q
20261021|OBDC|558984.401604|7878|1716761.801459|Q
20261021|OBE|117560.369570|15|255349.283555|Q
20261021|OBIL|17694.091403|57|25845.449903|Q
20261021|OBIO|179525.344993|0|243499.764183|Q
20261021|OBK|13342.859076|0|26548.452567|Q
20261021|OBND|110|0|727|Q
20261021|OBOR|40|0|85|Q
20261021|OBT|4896.187944|0|8941.075324|Q
20261021|OBTC|186|0|3588.410380|Q
20261021|OBX|112557.022611|37181|179785.569328|Q
20261021|OC|264383.764931|35|381871.331423|Q
20261021|OCAC|2|0|2|Q
20261021|OCC|21895.106416|0|36116.687493|Q
20261021|OCCI|64738.577279|227|164228.439461|Q
20261021|OCCIM|303|0|1168|Q
20261021|OCCIN|200|0|1105|Q
20261021|OCDB|3|0|6|Q
20261021|OCFC|123161.696944|0|203651.077934|Q
20261021|OCG|6975|0|8645.532188|Q
20261021|OCGN|1876339.249100|5271|2364163.362195|Q
20261021|OCLT|429|0|36257|Q
20261021|OCNL|4291|0|5946|Q
20261021|OCS|42302.210118|0|147567.656517|Q
20261021|OCSAW|5426|0|5426|Q
20261021|OCSL|90741.834385|0|226889.009928|Q
20261021|OCT|4928|0|4971.727000|Q
20261021|OCTB|1328.562000|0|1331.562000|Q
20261021|OCTH|762|0|865|Q
20261021|OCTI|3|0|6|Q
20261021|OCTJ|912|0|2356|Q
20261021|OCTM|5885|0|6914.182200|Q
20261021|OCTP|12973|0|12973|Q
20261021|OCTT|12851|0|13755.486700|Q
20261021|OCTU|5062.562500|0|10456.562500|Q
20261021|OCTV|230246.512273|35737|420086.323674|Q
20261021|OCTW|18242|0|24617.875700|Q
20261021|OCTZ|3|0|28|Q
20261021|OCUL|703878.777355|946|1128774.962640|Q
20261021|ODC|9908.937184|0|22958.308691|Q
20261021|ODD|152252.569856|0|244481.221255|Q
20261021|ODDS|3|0|12|Q
20261021|ODDZ|2.224600|0|7.224600|Q
20261021|ODFL|319654.730985|84|454697.557157|Q
20261021|ODHY|3|0|3|Q
20261021|ODTE|274.236400|0|884.731400|Q
20261021|ODTX|58096|0|74825.055985|Q
20261021|ODYS|300|0|4068|Q
20261021|OEC|123410.468100|0|217862.328521|Q
20261021|OEF|87124.228179|161|110884.586220|Q
20261021|OEFA|1|0|30.055749|Q
20261021|OEI|311|0|598.000300|Q
20261021|OESX|8222.693481|1|16851.769615|Q
20261021|OFAL|33932|0|105902|Q
20261021|OFG|79277.467657|0|134523.879380|Q
20261021|OFIX|49026.783200|0|82341.656881|Q
20261021|OFLX|4911.287900|0|13882.751241|Q
20261021|OFRM|93768.858834|150|133703.397425|Q
20261021|OFS|5660.100000|0|18358.370396|Q
20261021|OGC|54186.946252|0|129205.797196|Q
20261021|OGCP|2|0|2|Q
20261021|OGE|367860.414879|223|595060.538334|Q
20261021|OGEN|425|0|2345.970954|Q
20261021|OGG|331843.655085|0|660195.164526|Q
20261021|OGI|120261.802361|500|139017.537222|Q
20261021|OGIG|212.426956|0|1092.857216|Q
20261021|OGN|353681.191031|366|727902.687397|Q
20261021|OGS|77986.900691|0|134726.789655|Q
20261021|OGSP|1.104367|0|6.104367|Q
20261021|OHI|306429.938226|623|495165.314030|Q
20261021|OI|586652.398909|0|1043372.435797|Q
20261021|OIA|15198.809400|0|56427.218076|Q
20261021|OIG|46255.494262|0|75362.711993|Q
20261021|OIH|50057.054282|100|85922.125355|Q
20261021|OII|282220.422576|0|322546.711326|Q
20261021|OILD|24153.504660|0|42420.911059|Q
20261021|OILK|11182.092336|200|21522.302870|Q
20261021|OILT|437|0|838.207000|Q
20261021|OILU|8691.334864|0|15429.363371|Q
20261021|OIM|10|0|250010|Q
20261021|OIO|348.539083|0|2958.760449|Q
20261021|OIS|126391.330991|0|243203.765475|Q
20261021|OKE|618849.478148|25|962016.779793|Q
20261021|OKLC|31|0|1155.806000|Q
20261021|OKLL|500626.303819|1165|822849.950538|Q
20261021|OKLO|1672047.339151|8371|2483159.424652|Q
20261021|OKTA|904926.699520|668|1706745.179731|Q
20261021|OKTG|23491.647200|0|39295.798995|Q
20261021|OKUR|47591|0|74489.441550|Q
20261021|OKYO|48969.710632|0|113899.754151|Q
20261021|OLB|820042.996600|153398|1389129.840121|Q
20261021|OLED|98973.868472|200|160052.962371|Q
20261021|OLLI|210040.007226|0|316858.682463|Q
20261021|OLMA|306282.690520|0|550119.623267|Q
20261021|OLN|886815.538542|0|1461493.122374|Q
20261021|OLOX|21348321.101100|4631617.577300|35840974.500220|Q
20261021|OLP|15238.856680|0|36764.167217|Q
20261021|OM|18422.153937|0|32881.441282|Q
20261021|OMAB|31602.517655|0|42727.384980|Q
20261021|OMAH|360612.127405|0|517082.360217|Q
20261021|OMC|476238.301702|190|890195.274099|Q
20261021|OMCL|70126.692634|0|92539.421170|Q
20261021|OMDA|236598.798619|0|383330.895131|Q
20261021|OMER|162334.653487|0|245688.217005|Q
20261021|OMEX|120910|0|172274.375875|Q
20261021|OMF|106837.851677|0|218172.458135|Q
20261021|OMFL|25900.338677|168|52897.818913|Q
20261021|OMFS|3588|0|6227.192000|Q
20261021|OMH|32076.490000|14965|53339.176453|Q
20261021|OMSE|2896|0|7879.221001|Q
20261021|ON|949497.194731|22500|2605131.223643|Q
20261021|ONB|1829707.281992|1514|2585064.590678|Q
20261021|ONBPO|1615|0|2215|Q
20261021|ONBPP|5343|0|5977|Q
20261021|ONC|143429.998324|8731|189912.029677|Q
20261021|ONCH|200|0|125201|Q
20261021|ONCO|194778.609000|101219|426440.542728|Q
20261021|ONCY|277579|2964|484740.998863|Q
20261021|ONDC|5|0|9.411466|Q
20261021|ONDG|318475.060000|0|468180.203235|Q
20261021|ONDL|126670.103600|0|321072.293792|Q
20261021|ONDS|16526991.780239|102625|30206936.602035|Q
20261021|ONDU|3143|0|4149.566823|Q
20261021|ONEG|7941|0|16646.703100|Q
20261021|ONEH|613|0|1079|Q
20261021|ONEN|3565.372693|0|23853.495736|Q
20261021|ONEO|39.881600|0|249.330626|Q
20261021|ONEQ|60961.523079|0|263713.853554|Q
20261021|ONEV|381.243200|0|1508.360755|Q
20261021|ONEW|24393.902322|0|50120.432835|Q
20261021|ONEY|1639.208100|0|6650.241707|Q
20261021|ONEZ|10499.157250|0|17691.348250|Q
20261021|ONFO|6015|0|13060.323859|Q
20261021|ONG|17675.229300|0|26436.685500|Q
20261021|ONIT|11392|52|20333.179870|Q
20261021|ONL|92604.735414|0|167454.735287|Q
20261021|ONLN|188.824286|0|2120.873650|Q
20261021|ONMD|159.454874|0|1915.787017|Q
20261021|ONOF|95.003500|0|873.510868|Q
20261021|ONON|976296.467808|10368|2645639.053237|Q
20261021|ONT|223782.316996|0|318246.336681|Q
20261021|ONTO|235245.345895|1510|638380.842769|Q
20261021|ONTX|204|0|1001.492200|Q
20261021|ONX|6371|0|12162|Q
20261021|OOMA|64053.671686|0|113157.532198|Q
20261021|OOSP|206.099502|0|229.099502|Q
20261021|OPAD|9788.480000|0|12563.726443|Q
20261021|OPAL|30414.546086|950|57109.138218|Q
20261021|OPBK|1696|0|4892.673162|Q
20261021|OPCH|355181.867744|100|1144171.860772|Q
20261021|OPEN|6230023.779323|7425|15657670.813046|Q
20261021|OPENL|84683|8818|270143.939689|Q
20261021|OPENW|180151|78497|475014.191924|Q
20261021|OPENZ|106211|118|173683.580234|Q
20261021|OPER|172.529975|0|323.669672|Q
20261021|OPEX|71882.843720|6485.423720|82355.178952|Q
20261021|OPFI|71194.441500|0|205702.383834|Q
20261021|OPHC|1977|0|39558.793673|Q
20261021|OPI|18925|0|20329.139803|Q
20261021|OPK|677475.447250|882|1259556.280363|Q
20261021|OPLN|97485.482326|4|288726.791430|Q
20261021|OPNW|3548.149900|1863|9999.435367|Q
20261021|OPP|9797.436681|900|91525.143491|Q
20261021|OPPE|1790.512045|0|2892.257445|Q
20261021|OPPJ|14622.051416|0|22252.952886|Q
20261021|OPPpA|2866|0|4730.078000|Q
20261021|OPPpB|214|207|4185|Q
20261021|OPPpC|200|0|400|Q
20261021|OPRA|65142.858412|0|282433.698444|Q
20261021|OPRT|106109.934591|0|152500.990242|Q
20261021|OPRX|45997.854573|0|85106.075750|Q
20261021|OPTH|2189|0|6701.087637|Q
20261021|OPTO|12|0|16.513000|Q
20261021|OPTT|86604.416600|833|182857.347563|Q
20261021|OPTU|4767767.296344|682750.560407|7233116.864894|Q
20261021|OPTX|54473.869928|45|90164.104058|Q
20261021|OPTXW|2933|0|4241|Q
20261021|OPTZ|41.979608|0|380.437408|Q
20261021|OPXS|1446.160493|0|7749.160493|Q
20261021|OPY|24134.009852|0|43294.051344|Q
20261021|OR|80381.611526|20|199693.901092|Q
20261021|ORA|151410.862530|20|192603.081341|Q
20261021|ORAC|816.749900|0|1867.131000|Q
20261021|ORBS|1831194.144600|13941|4498934.717929|Q
20261021|ORBX|2612.986410|1|8567.514869|Q
20261021|ORC|1247939.226045|9930.010000|1927003.019431|Q
20261021|ORCL|3432928.117721|12592|10448869.621039|Q
20261021|ORCLpD|30431|0|336211.266000|Q
20261021|ORCS|1781|0|8848.029620|Q
20261021|ORCU|1113857.904698|77|1739176.042059|Q
20261021|ORCX|287428.645740|7731|517456.142603|Q
20261021|ORCZ|56424.774700|0|95309.664007|Q
20261021|ORGO|295286.411512|258|538395.623385|Q
20261021|ORI|483934.419575|289|1013946.747910|Q
20261021|ORIC|208592.533430|0|733929.447379|Q
20261021|ORIO|8104|0|11134.351760|Q
20261021|ORKA|224043.696300|0|335655.310611|Q
20261021|ORKT|2560|0|6619.427652|Q
20261021|ORLY|271826.724819|1241|1372366.895855|Q
20261021|ORMP|27920|0|39191.278872|Q
20261021|ORN|55058.257142|0|119418.613364|Q
20261021|ORO|13|0|23.952888|Q
20261021|ORR|3185|0|5400.904541|Q
20261021|ORRF|17916|0|29207.023270|Q
20261021|OSBC|30505.875249|0|107216.708670|Q
20261021|OSCR|404696.613694|262|975043.921122|Q
20261021|OSCV|15368.375200|0|26987.010300|Q
20261021|OSCX|1399|0|1744.311336|Q
20261021|OSEA|8374.643484|0|11995.525684|Q
20261021|OSG|26895.145740|0|64783.661711|Q
20261021|OSIS|74091.470190|2218|95056.007797|Q
20261021|OSK|177118.052048|0|246712.135290|Q
20261021|OSPN|78900.582334|0|159907.036587|Q
20261021|OSPR|14|0|82|Q
20261021|OSPRW|5300|0|15300|Q
20261021|OSS|74586.621741|0|141422.362788|Q
20261021|OSSL|1479|0|2132|Q
20261021|OSTX|77025|0|171317.375812|Q
20261021|OSUR|103140.066866|0|221892.005058|Q
20261021|OSW|110698.986700|893|151866.125797|Q
20261021|OTAI|3783.482818|0|5616.854241|Q
20261021|OTAIr|10000|0|10050|Q
20261021|OTAI/U|1168|0|1729.673000|Q
20261021|OTAX|2433|0|4951|Q
20261021|OTEX|121520.431723|0|419734.153925|Q
20261021|OTF|446466.103505|3772|958308.256427|Q
20261021|OTGA|1|0|50001|Q
20261021|OTGL|1|0|5942.435800|Q
20261021|OTIS|548820.535889|331|906214.309562|Q
20261021|OTLK|1004325.909200|9000|1730345.614518|Q
20261021|OTLY|12306.455514|0|20101.165177|Q
20261021|OTTR|29483.938809|3|43955.094757|Q
20261021|OUNZ|56646.778003|0|181920.993474|Q
20261021|OUSA|42.015900|0|7010.000822|Q
20261021|OUSL|9758|0|15171.324303|Q
20261021|OUSM|2211.586000|3|23862.920565|Q
20261021|OUST|452336.730383|10221|840699.685791|Q
20261021|OUT|160585.999852|0|242190.224540|Q
20261021|OVB|4522.201000|0|5117.251000|Q
20261021|OVBC|945|0|2137.133561|Q
20261021|OVF|14245.705838|0|15281.201482|Q
20261021|OVID|901529.363564|4923|1622895.481892|Q
20261021|OVL|73246.202296|0|91963.345370|Q
20261021|OVLH|1062.801906|0|4740.801906|Q
20261021|OVLY|225|0|2043.251240|Q
20261021|OVM|9606.043254|0|15094.043254|Q
20261021|OVS|13765.623094|0|15451.550481|Q
20261021|OVT|1895.140156|0|2353.354043|Q
20261021|OVV|488120.412288|33|1306027.714899|Q
20261021|OWL|2763165.000175|13067|5536138.071764|Q
20261021|OWLS|32129.033233|0|61708.033233|Q
20261021|OWLT|14257.026611|1100|25647.942466|Q
20261021|OWN|10|0|10|Q
20261021|OWNB|6.049500|0|538.185246|Q
20261021|OWNS|1626.568100|0|5260.825011|Q
20261021|OXBR|340|0|6547.550527|Q
20261021|OXLC|277316.415766|351|773779.903324|Q
20261021|OXLCG|204|0|819|Q
20261021|OXLCI|10029|0|13838.174000|Q
20261021|OXLCL|215|0|3717.292000|Q
20261021|OXLCM|2630|0|3629.010000|Q
20261021|OXLCN|750|0|1150|Q
20261021|OXLCO|7|0|527.348000|Q
20261021|OXLCZ|5869|0|9609|Q
20261021|OXM|54757.497171|0|213016.153504|Q
20261021|OXSQ|122699.321815|0|409316.452777|Q
20261021|OXSQG|50|0|76.465000|Q
20261021|OXSQH|1114|0|2359|Q
20261021|OXY|1243772.938143|1872|2361847.460953|Q
20261021|OXY/WS|242|1|4171.507710|Q
20261021|OZ|7807|0|12675.179400|Q
20261021|OZEM|759.771774|0|2821.862703|Q
20261021|OZK|691391.164675|737|1247878.311980|Q
20261021|OZKAP|5383|0|21792.890000|Q
20261021|P|506151.908744|2393|840766.302664|Q
20261021|PAA|555391.878757|1800|656331.868493|Q
20261021|PAAA|1177966.860680|0|1821280.299171|Q
20261021|PAAC|500|0|1003|Q
20261021|PAAI|25315.773003|0|34714.439494|Q
20261021|PAAS|899443.203224|2085|1851174.404212|Q
20261021|PAB|355|0|8439.822900|Q
20261021|PABD|147.029000|0|157.691239|Q
20261021|PABU|1017|0|39231.181816|Q
20261021|PAC|22059.834220|40|28582.819972|Q
20261021|PACB|4469457.422215|6509|6701227.342860|Q
20261021|PACH|50142|0|204845|Q
20261021|PACK|135450|0|312821.807858|Q
20261021|PACS|131830.234310|125|203767.439950|Q
20261021|PAG|126388.054128|0|215508.245980|Q
20261021|PAGP|503688.330365|110|681419.917969|Q
20261021|PAGS|662331.757605|2008|1125550.135166|Q
20261021|PAHC|36289.048572|0|57099.563332|Q
20261021|PAI|4695|587|12670.958530|Q
20261021|PAII|29|0|532.379800|Q
20261021|PAII/WS|1200|0|2500|Q
20261021|PAL|140710.639837|0|196972.383423|Q
20261021|PALC|1450.055700|0|5808.585700|Q
20261021|PALD|5037.093500|0|31770.743043|Q
20261021|PALI|256241.799736|429|776773.041412|Q
20261021|PALL|106084.519479|0|202714.436598|Q
20261021|PALO|0.539763|0|203.539763|Q
20261021|PALU|10898.546834|0|23209.447224|Q
20261021|PAM|28954.098511|868|51342.887284|Q
20261021|PAMC|130|0|1896.044270|Q
20261021|PAMT|5666.465700|0|8878.860486|Q
20261021|PANG|5614.472600|0|10529.780940|Q
20261021|PANL|43606.382778|0|79549.542612|Q
20261021|PANW|688922.810925|1654|1617658.544270|Q
20261021|PAPI|10340.528913|0|45150.864437|Q
20261021|PAPL|10038|0|16120.938145|Q
20261021|PAPR|11723|392|18954.771830|Q
20261021|PAR|57522.474998|205|117636.234774|Q
20261021|PARA|13198|457|28658.225824|Q
20261021|PARK|8399|0|15511|Q
20261021|PARR|112747.511861|27|192816.061087|Q
20261021|PASG|433|0|1644.461015|Q
20261021|PASW|397227|109572|1966445|Q
20261021|PATH|7693413.951686|7644|17839323.959075|Q
20261021|PATK|99702.898142|0|449586.464271|Q
20261021|PATN|27751.385200|0|43700.344960|Q
20261021|PATX|1662|0|4449.060910|Q
20261021|PAUG|1449|0|5023.824010|Q
20261021|PAVE|268853.897697|400|602784.673084|Q
20261021|PAVM|905|0|2382.033333|Q
20261021|PAVS|938|0|1508.320218|Q
20261021|PAWZ|283|0|396.714462|Q
20261021|PAX|156940.586338|0|248456.479755|Q
20261021|PAXGU|1212|0|1222|Q
20261021|PAXS|62781.078000|1995|173222.799667|Q
20261021|PAY|150551.214082|9704|292334.975526|Q
20261021|PAYC|128610.006613|358|228941.539920|Q
20261021|PAYH|1113.200086|0|1617.797686|Q
20261021|PAYM|5366|0|14203.923000|Q
20261021|PAYO|385251.947630|0|518409.428431|Q
20261021|PAYP|59875.083078|203|153572.666268|Q
20261021|PAYR|4920.136178|0|7205.506178|Q
20261021|PAYS|194695.204513|0|265557.992308|Q
20261021|PAYX|384875.322519|236|685037.461177|Q
20261021|PB|118550.268099|501|238835.147613|Q
20261021|PBA|110797.501027|126|142182.426671|Q
20261021|PBAM|11246|0|46230.017084|Q
20261021|PBAP|4722|0|4725.094200|Q
20261021|PBAU|3930|0|3931|Q
20261021|PBCS|6|0|7|Q
20261021|PBD|13356.903176|0|75034.712662|Q
20261021|PBDC|33822.217608|0|60433.130560|Q
20261021|PBDE|4547|0|5450|Q
20261021|PBE|5341.234241|0|8093.679988|Q
20261021|PBEU|22131.093327|0|36743.093327|Q
20261021|PBF|471205.800067|0|838785.616725|Q
20261021|PBFB|3652|0|3658|Q
20261021|PBFR|14037.519450|0|17065.519450|Q
20261021|PBFS|442|0|1695.156562|Q
20261021|PBH|93309.981101|5|128486.412388|Q
20261021|PBHC|12|0|62.058254|Q
20261021|PBI|331277.546610|915|524879.759663|Q
20261021|PBIpB|2220|0|3603.824000|Q
20261021|PBJ|832.058700|0|8265.880151|Q
20261021|PBJA|4151|0|4312|Q
20261021|PBJL|4012|0|5359|Q
20261021|PBJN|103|0|4037|Q
20261021|PBK|27355|0|136064.022037|Q
20261021|PBL|47|0|95.064000|Q
20261021|PBLS|566851.817908|0|645874.856134|Q
20261021|PBM|4724|0|22298.118016|Q
20261021|PBMR|4237|0|4243|Q
20261021|PBMY|4093|0|4097|Q
20261021|PBNV|4185|0|4285|Q
20261021|PBOC|6344|0|9661|Q
20261021|PBOG|14023.235910|0|41790.087510|Q
20261021|PBOT|0.029500|0|0.087700|Q
20261021|PBP|4234.050407|0|16128.363820|Q
20261021|PBPH|15862|0|88206.840661|Q
20261021|PBQQ|8670.030993|0|10422.035493|Q
20261021|PBR|2795105.276671|7270|5066426.977836|Q
20261021|PBR/A|807129.240301|0|1596287.258635|Q
20261021|PBSC|1003|0|1007|Q
20261021|PBSE|3842|0|3964|Q
20261021|PBT|9495.795420|0|24513.327106|Q
20261021|PBTP|13446.176100|0|16809.689100|Q
20261021|PBUB|500|0|500.403900|Q
20261021|PBUS|36932.630754|0|41144.538742|Q
20261021|PBW|22868.581966|0|44681.966629|Q
20261021|PBWN|2|0|5|Q
20261021|PBYI|99684.480733|0|131220.146770|Q
20261021|PCAPU|200|0|200|Q
20261021|PCAR|371848.122216|814|669472.914370|Q
20261021|PCB|2675.179662|0|11568.972809|Q
20261021|PCEF|3222.104004|0|58723.567292|Q
20261021|PCF|20471.909928|0|64380.533328|Q
20261021|PCFI|0.663000|0|100.663000|Q
20261021|PCG|3511832.982365|200|9311988.112158|Q
20261021|PCGpA|2360|0|3513|Q
20261021|PCGpD|500|0|603|Q
20261021|PCGpE|200|0|233.059200|Q
20261021|PCGpX|467|0|1342|Q
20261021|PCHI|93|0|1094.877500|Q
20261021|PCL|3|0|6.022000|Q
20261021|PCLA|167|0|674.043478|Q
20261021|PCLG|1529|0|1874.281000|Q
20261021|PCLN|3|0|6|Q
20261021|PCLO|1063|0|2180.030000|Q
20261021|PCM|3588.433016|0|29992.139371|Q
20261021|PCMM|20555.684300|0|26677.246896|Q
20261021|PCN|83982.614264|4189|173697.474814|Q
20261021|PCOR|421447.468371|625|774807.917895|Q
20261021|PCOV|3|0|3|Q
20261021|PCPC|652|0|964.083000|Q
20261021|PCPI|524.019811|0|1957.019811|Q
20261021|PCPP|38980.005150|0|39422.248150|Q
20261021|PCQ|23548|0|104439.194580|Q
20261021|PCR|136|0|138|Q
20261021|PCRX|184859.227080|100|676938.665871|Q
20261021|PCS|57|0|463|Q
20261021|PCSA|3408|0|6549.480259|Q
20261021|PCSG|62|0|83|Q
20261021|PCT|1297257.754422|21393|2305374.699581|Q
20261021|PCTTW|1|1|1|Q
20261021|PCTY|94649.936547|3577|182085.541477|Q
20261021|PCVX|1115902.653070|50|1713428.947841|Q
20261021|PCY|46848.289750|0|109882.013859|Q
20261021|PCYO|9411.543672|0|20876.432272|Q
20261021|PD|134599.123361|20732|650804.954069|Q
20261021|PDBA|10286.785666|0|24037.507377|Q
20261021|PDBC|1958854.933127|5600|2558881.732049|Q
20261021|PDC|21396|5155|26436|Q
20261021|PDCC|6|0|1949.286285|Q
20261021|PDD|1448161.511269|4212|2259093.152418|Q
20261021|PDDL|4625|0|12462.246000|Q
20261021|PDEC|7752|0|10514.524002|Q
20261021|PDEX|6902.107608|0|9194.071929|Q
20261021|PDFS|167973.697549|0|203452.719257|Q
20261021|PDI|564634.551242|3738|1426561.250682|Q
20261021|PDLB|7252.300546|0|11701.255757|Q
20261021|PDM|522760.079860|0|676044.666250|Q
20261021|PDN|107.294824|100|4204.191855|Q
20261021|PDO|87638.681700|47|324700.294493|Q
20261021|PDP|1088.729700|362|6348.477238|Q
20261021|PDPA|1210|0|3313|Q
20261021|PDS|25012.013798|0|34849.979959|Q
20261021|PDSB|5440693.626210|27247|9996909.192691|Q
20261021|PDT|19127.105440|0|61316.739340|Q
20261021|PDX|27427.152478|0|50917.456618|Q
20261021|PDYN|187609.686865|862|283307.087509|Q
20261021|PEB|830376.109900|9|1477074.029017|Q
20261021|PEBK|993.134584|0|2370.324404|Q
20261021|PEBO|92967.182904|0|142653.926056|Q
20261021|PEBpE|66|0|519|Q
20261021|PEBpF|72|0|72|Q
20261021|PEBpG|1507|0|6821.931700|Q
20261021|PEBpH|6532|0|6664.964000|Q
20261021|PECO|258614.255745|181|699582.055655|Q
20261021|PED|1546|0|2779.453038|Q
20261021|PEG|214899.252757|34|863334.372042|Q
20261021|PEGA|1549325.020022|830|2695833.384804|Q
20261021|PEJ|7318.903942|0|11425.204091|Q
20261021|PEMX|10.018380|0|15.018380|Q
20261021|PEN|65139.707123|0|116579.199554|Q
20261021|PENG|547360.742607|3549|1431932.639729|Q
20261021|PENN|488594.940737|916|734645.765922|Q
20261021|PENU|4262|0|14517.898136|Q
20261021|PEO|13762.523611|0|33775.161387|Q
20261021|PEP|1753233.344646|6112|3210164.659397|Q
20261021|PEPG|185357|200|435027.260339|Q
20261021|PEPS|505|0|517.865000|Q
20261021|PEPT|8660.382300|0|8892.250883|Q
20261021|PERF|27638.007556|0|52932.698956|Q
20261021|PERI|13874.241304|260|29018.610917|Q
20261021|PESI|61289|0|97226.559329|Q
20261021|PETS|16436.056229|0|44351.540709|Q
20261021|PETZ|88|0|5318|Q
20261021|PEVC|36|0|47|Q
20261021|PEW|48343.766197|0|78992.926581|Q
20261021|PEX|18|10|347.761300|Q
20261021|PEXL|1157.138773|0|8639.856773|Q
20261021|PEY|32028.445811|0|57068.843061|Q
20261021|PEZ|1|0|287.093335|Q
20261021|PFAI|18621.006724|10972.706724|42761.202065|Q
20261021|PFBC|9141.123068|0|15689.877936|Q
20261021|PFD|6136|0|39380.114100|Q
20261021|PFDE|4665|0|15293.821100|Q
20261021|PFE|3962124.116664|55308|8866410.068536|Q
20261021|PFEB|7601|0|21339.152595|Q
20261021|PFF|1032654.032456|3128|2126393.665825|Q
20261021|PFFA|250178.207470|1522|629355.021118|Q
20261021|PFFD|281095.796009|0|524452.195852|Q
20261021|PFFL|203|0|314.161000|Q
20261021|PFFR|1171.670207|0|8718.801027|Q
20261021|PFFV|35966.550000|0|91287.645048|Q
20261021|PFG|181246.099946|0|296945.321039|Q
20261021|PFGC|195517.604278|0|293908.636288|Q
20261021|PFH|15498|0|31470.567000|Q
20261021|PFI|149.017044|0|608.172961|Q
20261021|PFIG|2896|0|9258.587300|Q
20261021|PFIS|6096|0|9869.218720|Q
20261021|PFIX|202455.123913|7380|862295.915262|Q
20261021|PFL|25507.148100|3550|84831.316183|Q
20261021|PFLA|104|0|483|Q
20261021|PFLD|4912|0|51660.034714|Q
20261021|PFLT|205566.712653|2685|424473.447760|Q
20261021|PFM|4246.295712|0|9035.210245|Q
20261021|PFN|26802|0|142073.240873|Q
20261021|PFO|15035|1499|34465.755600|Q
20261021|PFOE|10053|952|13159.355300|Q
20261021|PFRL|4361.050553|0|12913.062653|Q
20261021|PFRX|1870.779316|0|15552.491559|Q
20261021|PFS|91373.043457|0|125251.057650|Q
20261021|PFSA|38728|2671|97346.958876|Q
20261021|PFSI|80860.415288|1377|153127.255896|Q
20261021|PFX|82.279805|0|230.699805|Q
20261021|PFXF|99968.494000|300|1176750.168176|Q
20261021|PFXNZ|2|0|2|Q
20261021|PG|917678.126087|29810|3162215.680065|Q
20261021|PGAC|3|0|15804|Q
20261021|PGC|13374|0|19829.000853|Q
20261021|PGEN|797403.830998|0|1339509.668222|Q
20261021|PGF|58382.086916|4206|152905.406483|Q
20261021|PGHY|5444|0|31646.533253|Q
20261021|PGJ|4339.768690|0|9797.959834|Q
20261021|PGNY|153827.612666|0|221107.315182|Q
20261021|PGP|5521.123533|212|24474.452833|Q
20261021|PGR|341633.073516|2680|830880.857930|Q
20261021|PGRI|3|0|6|Q
20261021|PGRO|2878|0|3611.644453|Q
20261021|PGX|1344135.642084|0|3515404.150890|Q
20261021|PGY|298560.749684|3428|548046.923155|Q
20261021|PGYWW|100|0|1115|Q
20261021|PGZ|438|0|4891.626600|Q
20261021|PH|94215.536126|0|184139.649938|Q
20261021|PHAR|442.587991|0|2533.697991|Q
20261021|PHAT|167453.821853|6|224949.095274|Q
20261021|PHDG|350|0|967.945427|Q
20261021|PHEQ|4139|0|9061.743300|Q
20261021|PHG|88087.812954|1600|240708.678519|Q
20261021|PHI|86723.421392|0|96164.062988|Q
20261021|PHIN|41262.746667|0|70620.478154|Q
20261021|PHIO|18150|0|66423.388889|Q
20261021|PHK|153711.605263|1260|347348.404348|Q
20261021|PHM|970630.982160|24498|1436126.007175|Q
20261021|PHO|12715.549352|0|44590.842818|Q
20261021|PHOE|231.345821|0|947.907244|Q
20261021|PHOS|1150.053529|200|2504.490027|Q
20261021|PHOX|77|0|333.717000|Q
20261021|PHR|173762.452508|0|320447.375573|Q
20261021|PHUN|2585.692653|0|19379.071973|Q
20261021|PHVS|72621.382292|0|139610.810379|Q
20261021|PHXEp|1593|0|3429.681000|Q
20261021|PHYL|60036.453219|0|97355.380869|Q
20261021|PHYS|332505.216591|3426|664463.300245|Q
20261021|PI|48073.655601|0|87287.433003|Q
20261021|PICB|38235.579751|0|63626.533850|Q
20261021|PICK|100230.672859|935|216051.204768|Q
20261021|PICS|46471.771598|81|124647.104458|Q
20261021|PID|12059.989600|595|27877.994315|Q
20261021|PIE|28562.354086|0|56715.241806|Q
20261021|PIEL|7|0|10|Q
20261021|PIEQ|7776|0|22867.397650|Q
20261021|PIFI|124|0|142.010940|Q
20261021|PII|223282.359199|0|279362.744368|Q
20261021|PIII|824|0|4787.425160|Q
20261021|PIIIW|300|300|306|Q
20261021|PILL|5567.019901|0|15419.012694|Q
20261021|PIM|43922.333333|0|110594.366146|Q
20261021|PINC|3|0|6|Q
20261021|PINE|36260.392685|11|72089.657127|Q
20261021|PINEpA|1|0|63.386100|Q
20261021|PINK|15642.605553|0|27003.544319|Q
20261021|PINS|1617203.539765|21121|3637623.689817|Q
20261021|PIO|66.134168|0|1424.424764|Q
20261021|PIPE|0.688190|0|519.936190|Q
20261021|PIPR|284864.349810|661|432258.720635|Q
20261021|PIT|28067.715602|0|33946.059083|Q
20261021|PIZ|7740|0|28518.656157|Q
20261021|PJAN|12808.755520|330|39939.049140|Q
20261021|PJFG|64.277807|0|465.610607|Q
20261021|PJFM|1|0|4|Q
20261021|PJFV|9948.473600|0|23276.361200|Q
20261021|PJIN|6|0|6|Q
20261021|PJIO|824|0|1787|Q
20261021|PJP|22376.896671|0|25781.680797|Q
20261021|PJSM|2|0|5|Q
20261021|PJT|87901.423871|0|122542.994085|Q
20261021|PJUL|14834.019942|0|40061.948211|Q
20261021|PJUN|4728|0|16194.646000|Q
20261021|PJUS|2|0|6|Q
20261021|PK|1066290.359161|695|1772525.454728|Q
20261021|PKB|6514.892971|0|8458.480016|Q
20261021|PKBK|5168.194582|0|19288.349835|Q
20261021|PKE|42956.325737|0|79215.885775|Q
20261021|PKG|196347.449797|0|318273.341336|Q
20261021|PKOH|12314|0|19925.824202|Q
20261021|PKW|1487.100203|0|6412.949392|Q
20261021|PKX|40929.643446|0|65861.458962|Q
20261021|PL|1032277.195752|1977|2745745.585803|Q
20261021|PLA|1230|0|1418.546000|Q
20261021|PLAB|80238.307148|63|128904.488783|Q
20261021|PLAG|269034|33571|468703.054727|Q
20261021|PLAY|403427.278606|961|648925.889421|Q
20261021|PLBC|11197|0|16324.072930|Q
20261021|PLBL|25360|0|75266.070779|Q
20261021|PLBY|79386.447720|0|141994.587044|Q
20261021|PLCE|101120.084165|364|169617.253252|Q
20261021|PLCI|1|0|1|Q
20261021|PLD|716390.659948|164|1332750.321992|Q
20261021|PLG|131108.714167|0|288756.530654|Q
20261021|PLGI|831|0|855|Q
20261021|PLGO|79778.672734|0|148693.032700|Q
20261021|PLIB|3.125500|0|6.125500|Q
20261021|PLMK|3|0|10.354026|Q
20261021|PLMR|64973.453472|15225|123052.835876|Q
20261021|PLNT|287929.781498|0|524578.051577|Q
20261021|PLOW|12884.022719|0|45258.777000|Q
20261021|PLPC|8816.407708|0|15829.031014|Q
20261021|PLRX|59167|0|176761.206348|Q
20261021|PLRZ|378|0|3242.316146|Q
20261021|PLSE|61871.918466|58|136933.023387|Q
20261021|PLSM|352|0|1864.230000|Q
20261021|PLTA|4012|0|6741.115764|Q
20261021|PLTD|6077021.276271|0|10726049.824055|Q
20261021|PLTG|26495.463288|0|40402.664702|Q
20261021|PLTK|202426.025673|0|339084.744705|Q
20261021|PLTL|560|0|693.720000|Q
20261021|PLTM|1192.233159|0|18094.569489|Q
20261021|PLTR|5992666.596816|16736|8796156.113190|Q
20261021|PLTU|87311.367610|50|191801.850432|Q
20261021|PLTW|19372.362546|0|45380.289808|Q
20261021|PLTY|15883.332826|5|50211.861059|Q
20261021|PLTZ|2022459.019131|48590|3783544.562048|Q
20261021|PLU|54375|0|94053.820466|Q
20261021|PLUG|14157730.855847|34075|23460004.230905|Q
20261021|PLUL|6987|0|12993.855664|Q
20261021|PLUN|3.585221|0|9.064322|Q
20261021|PLUR|10955|0|18150.514306|Q
20261021|PLUS|51299.700838|0|94654.066844|Q
20261021|PLUT|373|28|1585|Q
20261021|PLX|123220.226844|0|191094.877561|Q
20261021|PLXS|39291.049159|12|86880.439660|Q
20261021|PLYX|3460.518134|0|5518.080699|Q
20261021|PLYY|767|0|8266.237800|Q
20261021|PM|1265237.765205|1056|2410345.951106|Q
20261021|PMA|66|0|2414|Q
20261021|PMAP|2|0|5|Q
20261021|PMAR|357|0|15379.317420|Q
20261021|PMAU|1|0|6|Q
20261021|PMAX|13403|0|32296.924435|Q
20261021|PMAY|10852|0|20396.361000|Q
20261021|PMBS|89424|400|122835.669500|Q
20261021|PMCB|1179|0|37012.408000|Q
20261021|PMDE|3|0|368|Q
20261021|PMEC|1431|14|8887|Q
20261021|PMI|113332.595463|33735.189602|178191.574285|Q
20261021|PMIO|14704|0|16927.247500|Q
20261021|PMJL|3|0|6|Q
20261021|PMJN|15|0|61|Q
20261021|PML|205871|0|513418.830550|Q
20261021|PMM|30747|0|58136.730000|Q
20261021|PMMF|59547.101220|0|82410.552490|Q
20261021|PMMR|3|0|6|Q
20261021|PMMY|3|0|25|Q
20261021|PMN|1613.863528|0|2386.116641|Q
20261021|PMNV|3|0|6|Q
20261021|PMO|11855.101010|0|23026.601090|Q
20261021|PMOC|803|0|837|Q
20261021|PMSE|3|0|6|Q
20261021|PMT|420608.668818|1898|657772.860418|Q
20261021|PMTL|3|0|108|Q
20261021|PMTpA|1624|0|8314.249000|Q
20261021|PMTpB|5285|0|7912|Q
20261021|PMTpC|4168.127400|0|9521.043100|Q
20261021|PMTR|5000|0|12616|Q
20261021|PMTS|29893.562157|0|61275.160409|Q
20261021|PMTU|178|0|275.761000|Q
20261021|PMTV|2944|0|6171.764000|Q
20261021|PMTW|1558|0|5559|Q
20261021|PMVP|37950|0|117591.082631|Q
20261021|PN|1420.068343|197|11191.110185|Q
20261021|PNAQ|302|0|1905|Q
20261021|PNBK|21623.148237|0|40866.953051|Q
20261021|PNC|216760.616746|2|529936.201988|Q
20261021|PNFP|462088.913464|363|874732.554518|Q
20261021|PNFPpA|655|0|2221|Q
20261021|PNFPpB|2286|0|10879|Q
20261021|PNFPpC|576|0|4040|Q
20261021|PNI|38685|0|61507.131100|Q
20261021|PNNT|384799.486434|0|614298.889332|Q
20261021|PNOV|11244|0|26671.201400|Q
20261021|PNQI|2914.058321|0|7786.126089|Q
20261021|PNR|218737.269334|0|517973.395694|Q
20261021|PNRG|8080.150650|0|10690.005731|Q
20261021|PNTG|67188.744372|0|83703.665437|Q
20261021|PNW|152243.943958|20|229534.069494|Q
20261021|POAS|5874|2078|10128.732575|Q
20261021|POCI|941|0|1672|Q
20261021|POCT|85367.421600|0|127325.919710|Q
20261021|PODC|12270.597701|0|54393.559441|Q
20261021|PODD|116627.909582|15|300290.376458|Q
20261021|POEL|52905.934600|0|81484.590574|Q
20261021|POET|1391833.615422|4373|2498200.353352|Q
20261021|POLA|185924|39218|332348.432386|Q
20261021|POLE|103|0|109|Q
20261021|POM|9314058.615200|2960543.694500|17978275.304968|Q
20261021|POMG|86608.185600|8925|86995.974200|Q
20261021|PONO|2|0|2|Q
20261021|PONY|717750.060288|847|938202.441359|Q
20261021|POOL|268380.843484|100|346634.888186|Q
20261021|POR|333725.801455|1491|1431255.330490|Q
20261021|PORT/U|4300|0|5800|Q
20261021|POST|103155.463047|0|182949.546401|Q
20261021|POW|67540.313248|0|69221.802503|Q
20261021|POWA|56.253738|0|734.366140|Q
20261021|POWI|116145.384696|0|177066.633239|Q
20261021|POWL|144416.280403|1010|222963.492935|Q
20261021|POWR|25213.441068|0|54629.620912|Q
20261021|POWW|73400.220180|0|257561.310973|Q
20261021|PPA|78553.608062|614|180417.664042|Q
20261021|PPBT|13|0|1138.800000|Q
20261021|PPC|183413.440562|120|347168.230567|Q
20261021|PPCB|7582|0|22840.946157|Q
20261021|PPG|340644.448007|250|461730.367321|Q
20261021|PPH|21382.317977|0|60484.958664|Q
20261021|PPHC|19384.103516|84|36365.699542|Q
20261021|PPI|3503.056570|0|7613.409050|Q
20261021|PPIH|17055.955794|0|22718.175862|Q
20261021|PPL|1641696.265992|3050|2999408.766454|Q
20261021|PPLC|560|0|301698.032040|Q
20261021|PPLI|168705.442671|16|287522.776523|Q
20261021|PPLT|388170.446932|0|627365.925072|Q
20261021|PPSI|6292.195176|0|45422.075370|Q
20261021|PPT|18775.062787|0|77219.351184|Q
20261021|PPTA|254006.066183|1967|350673.380531|Q
20261021|PPTY|945.284090|0|2032.630725|Q
20261021|PQDI|2929.792000|0|5219.478800|Q
20261021|PQJA|2331|0|2358|Q
20261021|PQJL|2669|0|2670|Q
20261021|PQOC|3012|0|3015|Q
20261021|PQUS|3200.069192|0|4134.069192|Q
20261021|PQV|3|0|3|Q
20261021|PQX|457|0|463|Q
20261021|PQXV|3|0|6|Q
20261021|PQXX|3|0|6|Q
20261021|PR|1276082.215996|10416|2960643.410042|Q
20261021|PRAA|26218.974701|0|71302.175505|Q
20261021|PRAB|300|0|1246|Q
20261021|PRAE|3|0|588|Q
20261021|PRAM|2650|0|9083.221128|Q
20261021|PRAX|102984.362719|0|157288.241510|Q
20261021|PRAY|29|0|1868.150361|Q
20261021|PRCH|572911.050868|0|1408421.626528|Q
20261021|PRCS|385638.127200|0|387524.663367|Q
20261021|PRCT|107891.938927|169|235822.499920|Q
20261021|PRDO|47675.681432|315|99474.231845|Q
20261021|PRE|40256.361793|560|113317.545448|Q
20261021|PREF|59271.851200|0|321018.693610|Q
20261021|PRF|224160.332327|120|288097.172697|Q
20261021|PRFD|2049.556500|0|27594.207600|Q
20261021|PRFX|1115|0|6926.023700|Q
20261021|PRFZ|29326.709829|0|47648.071659|Q
20261021|PRG|80547.364959|20|143850.668393|Q
20261021|PRGO|558753.915322|22|750048.830792|Q
20261021|PRGS|114695.030014|0|154682.529970|Q
20261021|PRH|19129|0|38233.537910|Q
20261021|PRHI|2319|0|6332|Q
20261021|PRI|24483.252301|0|42190.725808|Q
20261021|PRIFpD|820|0|1518|Q
20261021|PRIFpK|688|0|1368.427200|Q
20261021|PRIM|229924.781018|67|541528.120090|Q
20261021|PRIV|3072.167300|5|13250.660088|Q
20261021|PRIZ|1|0|82.447200|Q
20261021|PRK|7561.182160|10|11299.302607|Q
20261021|PRKS|176747.977647|0|371570.913948|Q
20261021|PRLB|40192.300273|0|54919.129114|Q
20261021|PRLD|72970.300000|0|278694.606119|Q
20261021|PRM|187660.651979|28|291784.664994|Q
20261021|PRMB|1435476.437813|619|2015332.278656|Q
20261021|PRME|468892.921800|0|865532.604488|Q
20261021|PRMR|3115|0|3816.750000|Q
20261021|PRN|4951.802765|0|9684.935512|Q
20261021|PRNT|535|5|2069.032248|Q
20261021|PROF|22520.914554|0|30583.083169|Q
20261021|PROK|205852.525423|0|251736.276155|Q
20261021|PROP|247348|4800|456731.346742|Q
20261021|PROV|411|0|2728|Q
20261021|PRPL|794.842181|0|1465.903700|Q
20261021|PRPO|5806.511711|0|10405.360071|Q
20261021|PRQR|107102.566961|0|205668.439412|Q
20261021|PRS|5611|0|15845.685430|Q
20261021|PRSD|2203.363783|0|8691.768483|Q
20261021|PRSO|4271506.167600|505970|6770273.963604|Q
20261021|PRSU|63597|0|97067.564679|Q
20261021|PRT|32200.462090|11235.278270|41710.767160|Q
20261021|PRTA|109263.843890|0|162604.033062|Q
20261021|PRTH|34548.638569|0|118674.054435|Q
20261021|PRTO|360|0|441.240000|Q
20261021|PRTS|7607|0|16332.108121|Q
20261021|PRU|304935.381721|252|464181.139364|Q
20261021|PRVA|162573.165436|33|344105.523162|Q
20261021|PRVS|47.791717|0|51.246717|Q
20261021|PRXG|4331.024597|0|5253.675597|Q
20261021|PRXI|3|0|6|Q
20261021|PRXV|3068.041000|0|3503.070500|Q
20261021|PRZO|31072|100|71106.655007|Q
20261021|PS|47046.889014|97|60609.223075|Q
20261021|PSA|166083.636981|1741|229635.716268|Q
20261021|PSAI|228.446300|0|1199.390200|Q
20261021|PSApF|8645|0|22823.241100|Q
20261021|PSApG|6367|214|17475|Q
20261021|PSApH|5664|299|15197.627000|Q
20261021|PSApI|1757|0|12302|Q
20261021|PSApJ|3891|0|10048.470000|Q
20261021|PSApK|11428|950|37182.340000|Q
20261021|PSApL|19933|0|37612.891000|Q
20261021|PSApM|6088|0|21388|Q
20261021|PSApN|4100|0|17379|Q
20261021|PSApO|6529|2|23469.569000|Q
20261021|PSApP|25913|174|70833.542000|Q
20261021|PSApQ|4005|0|8541.074000|Q
20261021|PSApR|12964|185|35010.626800|Q
20261021|PSApS|6263|0|16886.664000|Q
20261021|PSApT|6247|0|20955|Q
20261021|PSApU|400|0|900|Q
20261021|PSBD|8548.043296|1|27004.544090|Q
20261021|PSC|20078.761400|0|58021.740157|Q
20261021|PSCC|1170|0|3470.747518|Q
20261021|PSCD|4|0|34.013560|Q
20261021|PSCE|369.033175|0|1736.334413|Q
20261021|PSCF|43422|0|43582.024055|Q
20261021|PSCH|92867.018604|0|94500.530921|Q
20261021|PSCI|15718.582225|0|17197.892845|Q
20261021|PSCJ|10|0|13|Q
20261021|PSCM|6|0|25.624659|Q
20261021|PSCQ|6|0|33|Q
20261021|PSCT|35905.070701|0|38925.851011|Q
20261021|PSCU|44338|0|45356.707559|Q
20261021|PSCX|3|0|6|Q
20261021|PSDM|16815.810700|0|51539.000500|Q
20261021|PSEC|2494613.298111|7946|4628660.369259|Q
20261021|PSECpA|9257.825500|0|15894.825500|Q
20261021|PSEP|23805.883800|602|42180.973600|Q
20261021|PSF|30962.055273|0|55998.211573|Q
20261021|PSFD|3|0|9|Q
20261021|PSFE|70569.401579|0|131798.558172|Q
20261021|PSFF|20859.195700|0|45170.638730|Q
20261021|PSFJ|7.163200|0|10.163200|Q
20261021|PSFO|3|0|6|Q
20261021|PSH|4272.243800|0|13780.273800|Q
20261021|PSHG|34467|35|39517.336003|Q
20261021|PSI|56984.373952|0|137281.665530|Q
20261021|PSIG|26025.475225|0|91500.607563|Q
20261021|PSIL|2229|0|6658.713412|Q
20261021|PSIX|81345.171394|0|152368.690085|Q
20261021|PSK|13123.987304|0|72082.177868|Q
20261021|PSL|1118.019718|0|1512.165715|Q
20261021|PSLV|334139.812807|0|1461772.348614|Q
20261021|PSMD|6|0|9|Q
20261021|PSMJ|3|0|106|Q
20261021|PSMO|1|0|711|Q
20261021|PSMR|3|0|6|Q
20261021|PSMT|32371.536592|0|48802.296700|Q
20261021|PSN|290712.338567|29|413354.955342|Q
20261021|PSNL|523961.139490|0|1007913.694969|Q
20261021|PSNY|64588.598274|2600|137771.290982|Q
20261021|PSNYW|3|0|48.303808|Q
20261021|PSO|83934.706555|600|135396.192836|Q
20261021|PSOX|49|0|558|Q
20261021|PSP|2297.970982|0|17591.930773|Q
20261021|PSQ|10368976.068112|4658|15687075.677298|Q
20261021|PSQA|97437|0|137299.189540|Q
20261021|PSQH|2497|0|7927.733300|Q
20261021|PSQL|50172|0|124654.970634|Q
20261021|PSQLW|330|0|330|Q
20261021|PSQO|8275.586100|0|29664.950500|Q
20261021|PSR|196|0|667.556454|Q
20261021|PST|142|0|543.279000|Q
20261021|PSTL|18537.397387|0|48465.492191|Q
20261021|PSTP|2536|0|4410|Q
20261021|PSTR|888|0|1233|Q
20261021|PSUS|43467.159646|2885|146131.671269|Q
20261021|PSWD|24|0|205.031118|Q
20261021|PSX|483668.689295|667|655617.505680|Q
20261021|PTA|33213|0|163305.854999|Q
20261021|PTAC|3|0|6|Q
20261021|PTBD|2179|0|14337.369712|Q
20261021|PTC|154397.095995|3271|723461.454927|Q
20261021|PTCT|143126.182156|0|231132.763332|Q
20261021|PTEN|1457805.291680|138|2315868.556819|Q
20261021|PTEU|163|0|694|Q
20261021|PTF|26322.037060|1553|42808.123496|Q
20261021|PTGX|145874.107568|375|233736.593027|Q
20261021|PTH|14883.096846|0|19001.898876|Q
20261021|PTHS|11309|0|14630.970000|Q
20261021|PTIN|129|0|3051.657600|Q
20261021|PTIR|710110.680824|16450|1093440.714984|Q
20261021|PTL|1164.597900|0|14750.017363|Q
20261021|PTLC|11234.077800|0|39957.063402|Q
20261021|PTLE|2117.513600|0|7034.411400|Q
20261021|PTLO|219509.214659|1111|644547.323986|Q
20261021|PTMC|2239|0|9444.081800|Q
20261021|PTN|2791|0|9182.994848|Q
20261021|PTNQ|32|0|12800.957708|Q
20261021|PTNT|4|0|9|Q
20261021|PTON|677365.362646|552|1695230.114890|Q
20261021|PTORW|2|0|10|Q
20261021|PTRB|188461.530300|0|338388.935120|Q
20261021|PTRN|117474.781819|558|644570.771351|Q
20261021|PTY|236520.842722|7896|573593.961817|Q
20261021|PUBM|79818.163237|0|108693.413266|Q
20261021|PUI|6|0|5224.158270|Q
20261021|PUK|345573.009276|1|710020.543350|Q
20261021|PUL|379|0|1450.593071|Q
20261021|PULM|22154|0|48343.195905|Q
20261021|PULS|785281.434961|3018|1923703.173998|Q
20261021|PUMP|592053.373588|61|1658421.226840|Q
20261021|PUR|20873.919200|0|31540.987799|Q
20261021|PURR|1411111.364665|17426|4448631.899414|Q
20261021|PUSA|165867.437089|0|268371.989374|Q
20261021|PUSH|12661|0|83077.603000|Q
20261021|PVAL|814261.575440|700|1042737.674404|Q
20261021|PVEX|10216|0|12751|Q
20261021|PVH|274363.349393|400|339781.913478|Q
20261021|PVI|300|0|5123.100000|Q
20261021|PVL|425|0|5951.731000|Q
20261021|PVLA|37170.185655|807|60937.394427|Q
20261021|PW|91|0|106|Q
20261021|PWB|38199.964352|0|51814.629765|Q
20261021|PWCM|9294|0|14156.556250|Q
20261021|PWER|1|0|106.113200|Q
20261021|PWP|179201.792083|49|304654.945578|Q
20261021|PWpA|1|0|1|Q
20261021|PWR|155100.247029|20|566412.295013|Q
20261021|PWRD|34520|0|57774.152164|Q
20261021|PWRL|21250.106837|700|63376.554896|Q
20261021|PWRX|26102|0|26118.982500|Q
20261021|PWRZ|2|0|8|Q
20261021|PWV|19596.005900|0|68639.430267|Q
20261021|PWZ|496950.909023|0|703082.537812|Q
20261021|PXE|30267.324920|891|32256.617660|Q
20261021|PXED|18403.423287|0|36168.077723|Q
20261021|PXF|50101.464472|0|58901.899462|Q
20261021|PXH|57286.004300|0|101159.178872|Q
20261021|PXI|174.894800|0|694.928649|Q
20261021|PXJ|32717.326070|0|54923.493211|Q
20261021|PXLW|556.598522|0|2817.013348|Q
20261021|PXS|8526.392579|0|23023.837803|Q
20261021|PY|3283.137080|0|5599.198460|Q
20261021|PYLD|2199608.337545|0|4425087.668704|Q
20261021|PYPD|22962.390308|0|64850.145078|Q
20261021|PYPG|1732|0|7494.111635|Q
20261021|PYPL|928744.689439|6265|2682294.188204|Q
20261021|PYPU|49.482600|0|115.482600|Q
20261021|PYPY|1514.935168|0|1714.287093|Q
20261021|PYXS|126307.620197|0|238613.317687|Q
20261021|PYZ|10|0|278.969699|Q
20261021|PZA|457101.108360|600|2503764.775759|Q
20261021|PZG|94020.079351|0|124865.027218|Q
20261021|PZT|6267.137640|0|41485.896910|Q
20261021|PZZA|491054.971298|1138|748096.407996|Q
20261021|Q|234543.299620|1|682269.417187|Q
20261021|QABA|1804|0|5270.136000|Q
20261021|QAI|52311.217291|0|61781.141180|Q
20261021|QALT|27580.725500|0|54999.763908|Q
20261021|QARP|302|0|1068.870259|Q
20261021|QAT|2800.314333|0|5332.905722|Q
20261021|QAU|2|0|5|Q
20261021|QB|3|0|835|Q
20261021|QBER|2646|0|4842.348000|Q
20261021|QBF|1949|0|7599.299400|Q
20261021|QBIF|2579|0|2732|Q
20261021|QBIG|10.358212|0|179.430108|Q
20261021|QBIV|3|0|6|Q
20261021|QBKF|1355|0|1458|Q
20261021|QBKV|3|0|6|Q
20261021|QBQF|4611|0|5311|Q
20261021|QBQV|1881|0|2118|Q
20261021|QBSF|403|0|1823|Q
20261021|QBSV|1|0|43|Q
20261021|QBTS|2238378.684937|3724|4415118.559018|Q
20261021|QBTX|20893.031257|0|76555.744838|Q
20261021|QBTZ|7706|0|23074.689542|Q
20261021|QBUF|3504.852300|0|18219.471900|Q
20261021|QBUL|46|0|110|Q
20261021|QBY|2734|0|5995.455389|Q
20261021|QCAP|13|0|236|Q
20261021|QCJA|481|0|986|Q
20261021|QCJL|451|0|5091|Q
20261021|QCLN|5684.671326|0|52613.444083|Q
20261021|QCLS|25970|0|96616.241259|Q
20261021|QCMD|7|0|435.506000|Q
20261021|QCML|22702.305379|0|56341.039231|Q
20261021|QCMU|10839.870660|0|21173.627861|Q
20261021|QCOC|69239|0|99115.965406|Q
20261021|QCOM|964171.150939|11381|2006297.050021|Q
20261021|QCRH|24939.605254|150|40492.021561|Q
20261021|QDEC|331|0|2410|Q
20261021|QDEF|14049.261606|0|20339.438844|Q
20261021|QDEL|496316.629905|38|1328635.552204|Q
20261021|QDF|1129.082240|0|26712.757012|Q
20261021|QDIV|689.266957|0|1204.360125|Q
20261021|QDPL|27201.416992|0|88267.571006|Q
20261021|QDTE|99620.549416|1000|212323.450983|Q
20261021|QDTY|3420.044761|0|8558.121107|Q
20261021|QDVO|351907.604854|0|377820.797625|Q
20261021|QEFA|16187.730300|0|34975.646790|Q
20261021|QEMM|1125.139328|0|1859.139328|Q
20261021|QETH|509|0|522.762689|Q
20261021|QEW|1163|0|4077.777502|Q
20261021|QFF|3465|0|8160.570600|Q
20261021|QFHD|4|0|7|Q
20261021|QFIN|597060.953343|3|803899.310602|Q
20261021|QFLR|13665.210200|261|21185.281590|Q
20261021|QFRD|3|0|6|Q
20261021|QGEN|1770297.243359|10085|4070237.846683|Q
20261021|QGRD|3496|0|8787|Q
20261021|QGRO|12482.325839|0|42229.291702|Q
20261021|QGRW|31674.230016|0|120540.036883|Q
20261021|QH|1524|0|2808.400666|Q
20261021|QHY|3295|0|7216.523900|Q
20261021|QID|25048682.974021|3402|34507028.452697|Q
20261021|QIDX|345.768405|0|2769.892298|Q
20261021|QIG|7|0|14.023756|Q
20261021|QINT|13374|0|19664.466088|Q
20261021|QIS|0.088267|0|10.088267|Q
20261021|QJL|3|0|6.195000|Q
20261021|QJN|1|0|1|Q
20261021|QJUN|5402.651900|0|12506.607200|Q
20261021|QLC|108339.177789|0|112939.428689|Q
20261021|QLD|1404600.345205|5548|1721810.693043|Q
20261021|QLDY|4124.919542|0|14172.508032|Q
20261021|QLTA|11450.386935|0|53193.824934|Q
20261021|QLTI|1367|0|1728.444382|Q
20261021|QLTY|686073.800944|0|809559.501131|Q
20261021|QLV|1706.306767|0|2562.070787|Q
20261021|QLVD|3|0|3|Q
20261021|QLVE|3|0|6|Q
20261021|QLYS|244521.243357|0|285032.200714|Q
20261021|QMAG|835|0|2094.464000|Q
20261021|QMAR|2916|0|4857.761600|Q
20261021|QMCO|375415.835098|18|830522.970416|Q
20261021|QMFE|37|0|1960|Q
20261021|QMID|1|0|4|Q
20261021|QMLS|76774.159515|7783|122325.032608|Q
20261021|QMMY|3591.527079|0|4465.527079|Q
20261021|QMNV|3|0|7|Q
20261021|QMOM|8453.370600|0|15485.182936|Q
20261021|QNBC|2567|0|12505|Q
20261021|QNC|72081.515652|3500|128668.100949|Q
20261021|QNDX|794870.560557|0|980347.825232|Q
20261021|QNME|66839.210080|5910|180997.811557|Q
20261021|QNRX|3314|0|3964.507040|Q
20261021|QNST|73541.644770|0|120759.788358|Q
20261021|QNT|560079.947085|1800|932107.120465|Q
20261021|QNTM|17087.484215|0|41113.368347|Q
20261021|QNTU|56269.969600|0|108826.744658|Q
20261021|QNXT|725.497649|0|1061.497649|Q
20261021|QOWZ|3|0|1805.221000|Q
20261021|QPUX|55090.743604|0|84516.309195|Q
20261021|QPX|270|0|273|Q
20261021|QQA|27968.454933|0|104500.357482|Q
20261021|QQAU|18|0|21|Q
20261021|QQBF|814|0|837|Q
20261021|QQDN|1|0|31|Q
20261021|QQEW|4413.582646|0|11552.039808|Q
20261021|QQH|4716.110529|0|11666.444529|Q
20261021|QQHG|53|0|56.491424|Q
20261021|QQI|3993.223800|0|5891.766174|Q
20261021|QQJL|3|0|6|Q
20261021|QQJN|3|0|6|Q
20261021|QQLV|45|0|78.388518|Q
20261021|QQMG|4553.303796|0|7262.321153|Q
20261021|QQMY|1|0|6|Q
20261021|QQQ|5660724.063200|4155|10795778.331561|Q
20261021|QQQA|2868.187300|0|5919.594782|Q
20261021|QQQB|3|0|7.882455|Q
20261021|QQQD|2313|0|17664.041184|Q
20261021|QQQE|30114.140269|256|54881.517520|Q
20261021|QQQG|7222.297346|0|15117.705999|Q
20261021|QQQH|16897.269357|324|24211.285942|Q
20261021|QQQI|884118.856200|11025|1917467.221172|Q
20261021|QQQJ|33476.771819|17|57667.750182|Q
20261021|QQQM|599285.526207|1376|1104056.428237|Q
20261021|QQQP|202|0|202.010000|Q
20261021|QQQS|479.765250|0|2864.711011|Q
20261021|QQQT|10545.805473|0|17178.199553|Q
20261021|QQQU|4591.448118|0|10871.597766|Q
20261021|QQQX|25775.036204|0|41578.672112|Q
20261021|QQQY|35634.594350|0|55035.946680|Q
20261021|QQSE|3|0|6|Q
20261021|QQUP|22|0|35.804262|Q
20261021|QQWZ|1074.960404|0|2130.781820|Q
20261021|QQXL|122|0|134.879112|Q
20261021|QQXT|1900|0|8794.178812|Q
20261021|QRHC|5637|201|30443|Q
20261021|QRMI|1769.066500|0|2048.219500|Q
20261021|QS|2934413.310090|0|5755038.578052|Q
20261021|QSE|3|0|6|Q
20261021|QSEA|13|0|126|Q
20261021|QSI|692663.904491|3372|1874331.331036|Q
20261021|QSIX|9|0|13|Q
20261021|QSOL|8|0|223|Q
20261021|QSPT|6761.303322|0|16590.426107|Q
20261021|QSR|318728.648043|11067|588112.488069|Q
20261021|QSU|18168|0|26330.006000|Q
20261021|QTAC|4|0|858|Q
20261021|QTAP|458|0|791.903900|Q
20261021|QTEC|38070.681448|100|62040.731621|Q
20261021|QTEX|1216810.486249|9796|2534979.932738|Q
20261021|QTI|1457|0|6085.847000|Q
20261021|QTJA|337.029000|0|444.121270|Q
20261021|QTJL|1|0|4|Q
20261021|QTOC|11478|0|13084|Q
20261021|QTOP|39191.072947|400|52729.349225|Q
20261021|QTPI|1085|0|4693|Q
20261021|QTRX|66475.125369|200|199553.350977|Q
20261021|QTTB|49014.771768|0|127398.343057|Q
20261021|QTUM|36313.734884|86|106263.433601|Q
20261021|QTUP|12978.929770|0|15732.079891|Q
20261021|QTWO|53712.537564|3|173593.299605|Q
20261021|QUA|406|0|410|Q
20261021|QUAD|75891.623225|0|110601.813382|Q
20261021|QUAL|1344668.385793|638|1490780.855665|Q
20261021|QUBT|1252599.529239|7555|2099100.648733|Q
20261021|QUBX|7741.063818|0|12808.758420|Q
20261021|QUCY|49268.707388|3840|115431.341325|Q
20261021|QUIK|42046.596408|0|56490.496963|Q
20261021|QUIZ|3108|0|4802.175000|Q
20261021|QURE|120997.771780|0|313266.864462|Q
20261021|QUS|7611|0|21620.577615|Q
20261021|QUSA|728|0|2787.106300|Q
20261021|QVAL|13125.291632|0|30547.531665|Q
20261021|QVCG|29551.984938|0|32792.579022|Q
20261021|QVML|3978.730776|0|6664.828883|Q
20261021|QVMM|9|0|10|Q
20261021|QVMT|1696.658958|0|2558.379866|Q
20261021|QVOL|5208.249402|0|6561.168791|Q
20261021|QVOY|3299|100|7927|Q
20261021|QWLD|55.577900|0|271.497112|Q
20261021|QXL|1293.602447|0|1952.444148|Q
20261021|QXO|5333740.242459|60643|10769429.688315|Q
20261021|QXOpB|8653.087400|0|54337.087400|Q
20261021|QXQ|6703|0|6736.552911|Q
20261021|QYLD|1953186.853870|764|3003895.633498|Q
20261021|QYLG|21596.736535|0|27918.102165|Q
20261021|R|60106.161461|0|105020.340345|Q
20261021|RA|21620.981961|0|138817.681186|Q
20261021|RAA|9033.198100|0|22739.601733|Q
20261021|RAAA|201.441500|0|240.441500|Q
20261021|RAAR|55|0|56.000100|Q
20261021|RAAX|116159.357342|0|137928.721908|Q
20261021|RAC|2195.094652|0|45977.094652|Q
20261021|RACC|3|0|107|Q
20261021|RACD|2146|0|5852|Q
20261021|RACE|68876.991130|887|108731.665746|Q
20261021|RACK|8727.289431|20|15813.523195|Q
20261021|RAC/WS|42|42|20052|Q
20261021|RADX|2204|0|3689|Q
20261021|RAFE|4468.825300|0|5409.564900|Q
20261021|RAIL|249122.938632|24866.048192|528539.747060|Q
20261021|RAIN|17099|149|103214|Q
20261021|RAL|116999.275114|0|266872.566071|Q
20261021|RAM|3066124.258943|1126|5739481.840992|Q
20261021|RAML|454|0|1513.660000|Q
20261021|RAMP|277672.065513|282|934133.992900|Q
20261021|RAMZ|79551.050500|0|169647.610690|Q
20261021|RAND|103.064102|0|1345.942642|Q
20261021|RANG|3|0|3|Q
20261021|RANGR|100|0|100|Q
20261021|RANGU|2|0|3|Q
20261021|RANI|229509|0|365497.136067|Q
20261021|RANK|5|0|468|Q
20261021|RAPP|367637.284605|17059.691396|791913.420683|Q
20261021|RARE|461856.853002|0|973605.169142|Q
20261021|RAUS|335|0|1396.972700|Q
20261021|RAVE|2950.188603|0|7860.145603|Q
20261021|RAVI|6308|0|135389.803800|Q
20261021|RAYA|4367|1134|11771.771938|Q
20261021|RB|6|0|6.169500|Q
20261021|RBA|506825.796479|0|816544.867462|Q
20261021|RBB|23538.878544|0|31739.588446|Q
20261021|RBBN|149794.025167|0|336987.384949|Q
20261021|RBC|42427.123730|0|100822.154207|Q
20261021|RBCAA|11657.912665|0|18233.786616|Q
20261021|RBIL|12061.020012|0|16037.369012|Q
20261021|RBKB|4531.539645|0|27992.539645|Q
20261021|RBLD|502|0|510.070000|Q
20261021|RBLU|5697|0|42453.353560|Q
20261021|RBLX|629875.507007|3120|1652183.287297|Q
20261021|RBLY|3346|0|8917.164843|Q
20261021|RBNE|19229748.336100|3835040|35914523.159554|Q
20261021|RBRK|721391.056814|50|1089128.730268|Q
20261021|RBTX|48553.345099|0|48600.716099|Q
20261021|RBUF|33368.623200|0|41959.623200|Q
20261021|RC|583197.838096|17277.762206|1277507.739460|Q
20261021|RCAT|1180827.125738|1770|1854250.735089|Q
20261021|RCAX|7752|0|14843.241309|Q
20261021|RCBC|21855|0|46307.880000|Q
20261021|RCD|1830|0|3479|Q
20261021|RCEL|239972.450232|40|358557.384129|Q
20261021|RCG|2101|0|3275|Q
20261021|RCI|125411.688210|22|276193.151619|Q
20261021|RCKT|519818.180695|1268|966806.099888|Q
20261021|RCKY|13573.567837|45|21410.821429|Q
20261021|RCL|409762.734571|312|703245.503411|Q
20261021|RCLO|2|0|2|Q
20261021|RCMT|9044.017355|0|24744.080177|Q
20261021|RCON|43067.990000|0|64179.834991|Q
20261021|RCpE|1394|0|15387|Q
20261021|RCS|38459.769607|0|98561.490707|Q
20261021|RCT|766945|33232|2793191.395979|Q
20261021|RCTR|320|0|1321.552000|Q
20261021|RCUS|671367.125155|37059.200000|1539708.387494|Q
20261021|RDAC|1129|0|2485|Q
20261021|RDAG|3|0|301639|Q
20261021|RDAGU|100|0|469|Q
20261021|RDCM|8985.681690|0|15865.775280|Q
20261021|RDDC|3|0|111|Q
20261021|RDDT|786061.823851|748|1189746.497478|Q
20261021|RDFI|215|0|7092.407382|Q
20261021|RDGT|66|0|569.476100|Q
20261021|RDHL|20505|0|46129.110786|Q
20261021|RDI|694.325068|0|1187.325068|Q
20261021|RDIB|350|0|491.017328|Q
20261021|RDIV|10259.647438|9|48591.914145|Q
20261021|RDN|249835.173060|24|527997.900011|Q
20261021|RDNT|66402.128651|0|135144.057491|Q
20261021|RDNW|2502.996007|0|6862.862387|Q
20261021|RDOG|7|0|2101.401000|Q
20261021|RDTE|11810.201109|0|46304.153094|Q
20261021|RDTL|93284.535184|0|185893.746093|Q
20261021|RDTY|4008.955900|0|6365.654424|Q
20261021|RDVI|408510.110558|132|677563.842239|Q
20261021|RDVT|21197.616865|0|34510.992944|Q
20261021|RDVY|295473.986088|2714|593931.519471|Q
20261021|RDW|2788325.987387|19639|6437428.439402|Q
20261021|RDWR|98736.062622|0|157543.551051|Q
20261021|RDWU|79303.526100|0|166852.222169|Q
20261021|RDY|321960.893971|0|536137.315118|Q
20261021|RDYY|2568.066100|0|5212.094233|Q
20261021|RDZN|93492.241872|100|136418.977924|Q
20261021|RDZNW|760|0|7058|Q
20261021|REA|28835.825908|0|38159.637822|Q
20261021|REAI|1|0|29.220703|Q
20261021|REAL|302588.382693|0|985371.781720|Q
20261021|REAX|137232.058916|200|246945.070531|Q
20261021|REBN|10159|0|19426.966581|Q
20261021|RECI|1|0|6|Q
20261021|RECS|155667.700927|0|286207.853776|Q
20261021|RECT|779|0|1478|Q
20261021|REED|16697009.384200|3866086|28912526.515110|Q
20261021|REET|1556319.243339|1400|2279006.609844|Q
20261021|REF|41511.987902|0|49330.403198|Q
20261021|REFA|3|0|6|Q
20261021|REFI|38094.837463|2|60781.962080|Q
20261021|REFR|4606|0|12108.824724|Q
20261021|REG|157127.135214|9|365827.683291|Q
20261021|REGCO|967|0|6426|Q
20261021|REGCP|503|0|1075|Q
20261021|REGL|19726.891948|0|39304.117963|Q
20261021|REGN|118231.962176|1687|203204.613115|Q
20261021|REGS|28|0|974.208513|Q
20261021|REI|741540.213109|2366|1538528.853858|Q
20261021|REIT|1919.106820|0|4925.180072|Q
20261021|REIX|13.321400|0|13.321400|Q
20261021|REK|1947|0|2276.836227|Q
20261021|REKR|126542|0|488745.505715|Q
20261021|RELL|52092.154905|1125|78509.566043|Q
20261021|RELX|319966.688870|3269|1031655.850924|Q
20261021|RELY|555784.276411|1000|932092.030378|Q
20261021|REM|388826.892003|0|487065.986270|Q
20261021|REMG|709|0|8646.029018|Q
20261021|REMX|236239.553492|20|528541.496835|Q
20261021|RENT|8824.006923|314|22002.518971|Q
20261021|RENX|84725.944800|4410|205351.944800|Q
20261021|REPL|325060.347801|45|699814.527587|Q
20261021|REPX|26323.319359|0|52010.941469|Q
20261021|RERE|105777.920282|0|160241.536643|Q
20261021|RES|545139.265763|82|934776.704022|Q
20261021|RESM|4|0|5|Q
20261021|RETL|16545.764714|0|90968.463708|Q
20261021|RETO|30468|0|59551.312284|Q
20261021|REVB|2895|0|11659.191389|Q
20261021|REVBW|15595|1320|48155|Q
20261021|REVS|12915.199882|0|25003.199882|Q
20261021|REW|1919.501560|0|8033.646222|Q
20261021|REX|38839.273914|0|85795.473947|Q
20261021|REXC|31939.647309|0|54925.018268|Q
20261021|REXR|283102.962635|474|617308.219044|Q
20261021|REXRpB|1171|0|1175|Q
20261021|REXRpC|1130|0|2299|Q
20261021|REYN|188387.987198|0|295805.622141|Q
20261021|REZ|34789.645255|0|64099.255010|Q
20261021|REZI|235671.429242|0|352473.525603|Q
20261021|RF|3112106.906066|11073|4520727.302350|Q
20261021|RFAI|772.560000|4|1724.092643|Q
20261021|RFCI|531|0|2180.046000|Q
20261021|RFFC|45|0|48.439811|Q
20261021|RFG|1495.136962|0|30735.658762|Q
20261021|RFI|11040.096000|0|71661.550704|Q
20261021|RFIL|27805.664000|0|66731.531306|Q
20261021|RFIX|24726.717637|0|46722.061727|Q
20261021|RFL|11351.705882|0|15421.044962|Q
20261021|RFLR|10227|0|11058|Q
20261021|RFM|7611|0|15871.008000|Q
20261021|RFMZ|27382|0|68463.534140|Q
20261021|RFpC|3989|0|18601.816000|Q
20261021|RFpE|12146|100|31255.119800|Q
20261021|RFpF|7769|0|24102|Q
20261021|RFV|4067.742463|0|4790.695759|Q
20261021|RGA|56749.266778|5|86311.126271|Q
20261021|RGC|39284.574146|900|90300.067561|Q
20261021|RGCO|1771|0|6162.473351|Q
20261021|RGEF|203|0|947.206000|Q
20261021|RGEN|187960.899165|0|362530.831545|Q
20261021|RGLD|84131.827324|1|189585.707321|Q
20261021|RGLO|16961|0|37421.426700|Q
20261021|RGNT|3693|400|8512.092700|Q
20261021|RGNX|167982.010544|1220|287891.478573|Q
20261021|RGP|94229.263564|0|266092.106879|Q
20261021|RGR|76812.463438|318|113852.248374|Q
20261021|RGS|1032.614781|0|2280.516100|Q
20261021|RGT|8295.069085|0|13003.729185|Q
20261021|RGTC|6|0|6|Q
20261021|RGTI|2710512.014015|11906|4067321.896185|Q
20261021|RGTIW|5856|0|12424|Q
20261021|RGTU|5038.429111|0|13555.467402|Q
20261021|RGTX|256367.182309|3|424414.792072|Q
20261021|RGTZ|5711|0|36334.499618|Q
20261021|RGYY|563|0|5246.346591|Q
20261021|RH|233750.698498|122|425774.567892|Q
20261021|RHI|233343.934822|0|418754.362187|Q
20261021|RHLD|16372.424900|34|23484.573636|Q
20261021|RHP|176236.508144|106|252522.599036|Q
20261021|RHRX|6590|0|8555|Q
20261021|RHTX|3|0|71|Q
20261021|RIBB|102|0|581|Q
20261021|RIBBR|1|0|1081.846153|Q
20261021|RIBBU|1|1|103.360000|Q
20261021|RICK|4694.615662|0|10686.691690|Q
20261021|RIET|18593.127318|0|89082.167106|Q
20261021|RIFR|2054|0|2385.114700|Q
20261021|RIG|8623257.354595|26395|12797886.614993|Q
20261021|RIGL|28270.626864|210|49796.554300|Q
20261021|RIGS|4488|0|7301.105600|Q
20261021|RILA|41.509019|0|2208.056729|Q
20261021|RILY|180723.047490|500|281733.191788|Q
20261021|RILYG|442|2|1454|Q
20261021|RILYL|1400|0|5315.288000|Q
20261021|RILYP|1060|0|7188|Q
20261021|RILYT|8334|0|21318|Q
20261021|RILYZ|5193|0|12968.265000|Q
20261021|RIME|602523|182198|1138579.892490|Q
20261021|RINF|2|0|310.231000|Q
20261021|RING|54217.949968|0|107355.855328|Q
20261021|RINK|11235|0|22149.523400|Q
20261021|RINT|1511|0|14394.739400|Q
20261021|RIO|375554.211190|747|966788.203317|Q
20261021|RIOT|3475727.503235|1725|5690204.028664|Q
20261021|RIOX|94286.231620|13881.250700|168936.066781|Q
20261021|RISE|1|0|6|Q
20261021|RISN|8|0|45.196240|Q
20261021|RISR|107968.789127|0|253554.440166|Q
20261021|RITA|24.494500|0|146.901509|Q
20261021|RITM|1624081.660744|1774|2763346.839264|Q
20261021|RITMpA|2421|0|5366.181500|Q
20261021|RITMpB|4347|0|6686.000200|Q
20261021|RITMpC|30984|0|59318.933200|Q
20261021|RITMpD|41515|0|75546.390200|Q
20261021|RITMpE|7832|0|14769.674000|Q
20261021|RITMpF|6205|0|8873.655900|Q
20261021|RIV|21777.518800|0|75316.406550|Q
20261021|RIVC|3|0|6|Q
20261021|RIVN|5000189.296028|141469|9700661.781059|Q
20261021|RIVpA|250|0|620.049200|Q
20261021|RIZE|650|0|753|Q
20261021|RJCA|2086|0|4867|Q
20261021|RJDI|12701|0|18659|Q
20261021|RJET|10155.643202|0|15135.509849|Q
20261021|RJF|210453.995429|36|362324.702859|Q
20261021|RJMI|10930|0|31882|Q
20261021|RJVI|40071|0|46948|Q
20261021|RKDA|8098|0|27084|Q
20261021|RKLB|3512740.875799|10463|7074391.514400|Q
20261021|RKLX|476984.601245|10103|1199758.606436|Q
20261021|RKLZ|31813.928200|8160.500000|64845.632176|Q
20261021|RKNG|8|0|42.599000|Q
20261021|RKSG|13|0|16|Q
20261021|RKT|13189508.302132|15778|20212780.200848|Q
20261021|RKTO|59229|0|93340.216397|Q
20261021|RKX|3099|0|5074.655566|Q
20261021|RL|109112.983445|35|164871.856704|Q
20261021|RLAY|209251.473270|583|531970.058170|Q
20261021|RLGT|10102|20|30727.620493|Q
20261021|RLI|372614.445321|0|485520.309621|Q
20261021|RLJ|270164.862707|98|721709.576599|Q
20261021|RLJpA|8555|0|12561.825000|Q
20261021|RLMD|192497.470580|0|369508.307634|Q
20261021|RLTY|11534.440403|0|48123.605816|Q
20261021|RLX|417014.788241|0|601609.992773|Q
20261021|RLY|74976.779782|0|101496.147095|Q
20261021|RLYB|434|0|5409.611283|Q
20261021|RM|19056.284558|0|26422.295604|Q
20261021|RMBC|3|0|6|Q
20261021|RMBI|16927.973393|0|20053.391878|Q
20261021|RMBS|152603.077167|26|612131.227165|Q
20261021|RMBX|2641|0|5135|Q
20261021|RMCA|6438|0|8522.284100|Q
20261021|RMCF|5386|0|9534.375600|Q
20261021|RMCO|9|0|13.612387|Q
20261021|RMD|219399.217997|355|283017.991660|Q
20261021|RMHY|93|0|114.207000|Q
20261021|RMI|569|0|11865.007000|Q
20261021|RMIX|125013.231648|3199|246651.785219|Q
20261021|RML|1035|0|2714.102000|Q
20261021|RMM|9992.375548|0|30725.121138|Q
20261021|RMME|3|0|6|Q
20261021|RMMZ|3|0|3756.951400|Q
20261021|RMNI|29021|0|148029.715550|Q
20261021|RMNY|4585|0|4591|Q
20261021|RMOP|119684.529996|0|167074.966996|Q
20261021|RMR|22266.082572|1|34650.587349|Q
20261021|RMRC|183899|0|183903|Q
20261021|RMSG|24472|0|30845.224197|Q
20261021|RMT|16812|0|37587.444535|Q
20261021|RMTI|10915.500000|0|17264.258283|Q
20261021|RNA|20424.943468|0|54683.891044|Q
20261021|RNAC|20605.394404|0|35047.089202|Q
20261021|RNAZ|3174.796388|0|5257.487403|Q
20261021|RND|1|0|371|Q
20261021|RNG|335993.318218|0|571653.043767|Q
20261021|RNGR|35973|0|85690.657820|Q
20261021|RNGT|3|0|6|Q
20261021|RNIN|2304.526177|0|3454.512011|Q
20261021|RNMN|103|0|106.385000|Q
20261021|RNP|11804.210300|0|79453.561885|Q
20261021|RNR|58902.569580|0|78523.912042|Q
20261021|RNRG|4|0|434.525000|Q
20261021|RNRpF|3145.643700|0|8305.250000|Q
20261021|RNRpG|9126|292|22711.343000|Q
20261021|RNST|85950.609706|1|285445.684878|Q
20261021|RNTX|36585|0|142855.779185|Q
20261021|RNTY|165|0|207.644000|Q
20261021|RNTZ|7|0|1921.660000|Q
20261021|RNW|201902.391656|0|486621.443822|Q
20261021|RNXT|182332.336000|3387|238720.911994|Q
20261021|ROAD|153604.545503|0|209294.028154|Q
20261021|ROAM|337.142490|0|3513.679090|Q
20261021|ROBN|123603.829627|0|273451.971197|Q
20261021|ROBO|22465.267934|0|36661.829526|Q
20261021|ROBT|7296.901122|0|13476.960732|Q
20261021|ROBX|203|0|204|Q
20261021|ROC|968.250270|0|1585.250270|Q
20261021|ROCK|99535.113375|0|137832.991743|Q
20261021|ROCQ|361436.336343|0|422686.842293|Q
20261021|ROCY|57375.863052|0|68674.489913|Q
20261021|RODM|21129|0|41968.356660|Q
20261021|ROE|2892|118|10275.218013|Q
20261021|ROG|28233.701783|0|51730.378026|Q
20261021|ROIV|4040092.729987|11235|6787262.266114|Q
20261021|ROK|138386.939272|11|255222.687853|Q
20261021|ROKT|686.976400|0|8797.345689|Q
20261021|ROKU|925265.770693|238|2272925.811716|Q
20261021|ROL|1063677.999067|8457|2543844.842542|Q
20261021|ROLR|49494.460724|11294.472216|113347.223787|Q
20261021|ROM|6770.610025|0|13265.813325|Q
20261021|ROMA|719.357100|0|1447.222681|Q
20261021|ROMO|362.029214|0|369.029214|Q
20261021|RONB|100796.919567|1688|225842.421453|Q
20261021|ROOT|21237.759110|0|36651.926333|Q
20261021|ROP|140243.994398|188|237755.390657|Q
20261021|ROPE|835|0|983|Q
20261021|ROSC|253|0|635|Q
20261021|ROST|235434.712651|40|497177.942921|Q
20261021|ROUS|19854.755878|0|46518.574344|Q
20261021|RPAR|26659.855188|0|33848.386887|Q
20261021|RPAY|44572.035090|5576|116215.630958|Q
20261021|RPC|81937.349630|0|103491.805960|Q
20261021|RPD|481837.735409|0|674682.071640|Q
20261021|RPG|73887.481703|0|99210.143026|Q
20261021|RPGL|6953.100000|932|17955.340067|Q
20261021|RPID|20175|0|34406.623479|Q
20261021|RPM|135873.490686|252|264562.429740|Q
20261021|RPRX|517851.950593|0|1199258.905103|Q
20261021|RPT|9856.547200|0|15626.060187|Q
20261021|RPTpC|201|0|1084|Q
20261021|RPV|85889.242109|0|104175.112138|Q
20261021|RQI|111324.342151|0|312325.074009|Q
20261021|RR|1395228.428653|1396|2315326.039548|Q
20261021|RRBI|5743|0|9704.108639|Q
20261021|RRC|556506.507435|0|760149.295754|Q
20261021|RREV|3|0|3|Q
20261021|RREVW|5|0|7|Q
20261021|RRGB|47807.916380|0|75211.807287|Q
20261021|RRR|135704.719574|0|191925.049088|Q
20261021|RRX|158010.809672|0|355146.595895|Q
20261021|RS|86749.630262|0|139629.461665|Q
20261021|RSBA|455|0|2212.187897|Q
20261021|RSBT|9349.797984|787|10083.470354|Q
20261021|RSBY|1.209969|0|10.594882|Q
20261021|RSEE|753.025879|0|1384.267579|Q
20261021|RSF|23.774424|0|960.811624|Q
20261021|RSG|272089.958465|329|566106.638233|Q
20261021|RSI|505801.254817|171|1171813.466907|Q
20261021|RSIT|3505.855843|0|3820.361983|Q
20261021|RSJN|1|0|210.000100|Q
20261021|RSKD|355599.454457|0|738216.177325|Q
20261021|RSMC|232|0|24874.109810|Q
20261021|RSP|1113557.726567|9838|3215730.228465|Q
20261021|RSPA|99434.849264|0|515994.379853|Q
20261021|RSPC|310.028384|0|2060.169384|Q
20261021|RSPD|255637.100000|0|283392.312448|Q
20261021|RSPE|11731|0|11949.252663|Q
20261021|RSPF|230617.858871|5|235147.415306|Q
20261021|RSPG|43636.306458|0|52989.272897|Q
20261021|RSPH|175933.502655|0|230190.052223|Q
20261021|RSPM|1677.502235|4|4720.178276|Q
20261021|RSPN|28171.085601|0|71093.658989|Q
20261021|RSPR|222|0|1066.471296|Q
20261021|RSPS|112137.649969|0|232512.572716|Q
20261021|RSPT|285546.439114|418|416089.584452|Q
20261021|RSPU|12543.024539|0|23021.320767|Q
20261021|RSSB|30110.017219|0|38740.781927|Q
20261021|RSSE|1222|0|2194|Q
20261021|RSSL|844|0|945.461000|Q
20261021|RSSS|1523|0|6267.893143|Q
20261021|RSST|36126.492017|0|48235.154539|Q
20261021|RSSX|20553|0|22789.024529|Q
20261021|RSSY|4211.847242|0|7590.350406|Q
20261021|RSVR|3954.263157|0|6299.312640|Q
20261021|RTAC|10542.912045|0|229655.912045|Q
20261021|RTACW|41413|1518|54335|Q
20261021|RTAI|114|0|121|Q
20261021|RTB|5087.042873|142|9779.137648|Q
20261021|RTH|509.745107|0|2391.647601|Q
20261021|RTHY|6296|0|11499.252000|Q
20261021|RTO|50200.997347|966|524859.962123|Q
20261021|RTOO|287|0|609.092000|Q
20261021|RTRE|2893|0|5893|Q
20261021|RTSN|27496.952134|0|46445.846418|Q
20261021|RTX|1483208.560031|2356|2681544.824305|Q
20261021|RTXG|2094.262500|0|7133.783043|Q
20261021|RTYY|4647.076700|0|13611.358153|Q
20261021|RUBI|1007429.484800|173149|1842309.520693|Q
20261021|RULE|20|0|250.387500|Q
20261021|RUM|519159.296577|5745|852903.848082|Q
20261021|RUMBW|1253|0|3367|Q
20261021|RUN|1548827.429802|53930|3430356.277501|Q
20261021|RUNN|281|0|12076.266600|Q
20261021|RUSC|3733|0|5640.055030|Q
20261021|RUSHA|110157.347857|0|207187.636755|Q
20261021|RUSHB|19472.440381|0|23514.205419|Q
20261021|RVER|105|0|779.008373|Q
20261021|RVI|61452.345236|0|120653.211375|Q
20261021|RVII|29811.177726|8|61848.872240|Q
20261021|RVLV|90688.994331|1|204061.309640|Q
20261021|RVMD|524374.341543|3532|895968.441140|Q
20261021|RVMDW|1110|0|10186.412000|Q
20261021|RVNL|3808|0|8527.900429|Q
20261021|RVNU|1292|0|17111.509610|Q
20261021|RVP|19340|133|24087|Q
20261021|RVSB|2988.197712|0|27135.530773|Q
20261021|RVSN|18018|0|26983.948667|Q
20261021|RVSNW|2|0|5|Q
20261021|RVT|64270.251918|804|134986.081018|Q
20261021|RVTY|426396.950383|1|882625.913483|Q
20261021|RW|457|198|917.197000|Q
20261021|RWAY|68849.195892|0|120859.250729|Q
20261021|RWAYI|1187|0|4094|Q
20261021|RWAYL|481|0|2336.294000|Q
20261021|RWAYM|900|0|1360|Q
20261021|RWEM|386|0|396.145000|Q
20261021|RWIN|2|0|3|Q
20261021|RWJ|41364.393936|0|96304.107966|Q
20261021|RWK|6266.413164|0|9162.474887|Q
20261021|RWL|112770.530109|0|159894.064128|Q
20261021|RWLC|1657|0|4192.333000|Q
20261021|RWM|16437637.614108|13814|29592845.391164|Q
20261021|RWO|76034.408000|0|119640.566177|Q
20261021|RWR|35182.531975|0|44804.949187|Q
20261021|RWT|293565.367391|1358|608904.583324|Q
20261021|RWTN|3072.727200|0|3302.648500|Q
20261021|RWTO|1452|0|7103|Q
20261021|RWTP|858|0|2121|Q
20261021|RWTpA|11154|0|19811.670800|Q
20261021|RWTQ|8012|0|9834|Q
20261021|RWTS|22768|2805|44399|Q
20261021|RWX|4481.408987|0|65065.651387|Q
20261021|RXD|1393|0|3050.200000|Q
20261021|RXI|15520.902089|0|17519.221956|Q
20261021|RXL|2147.609322|0|6963.767151|Q
20261021|RXO|256341.246920|9|709535.527008|Q
20261021|RXRX|4431737.936256|29525|9173318.471376|Q
20261021|RXST|69825.441056|0|168627.797386|Q
20261021|RXT|1073591.589642|7425|1827724.893778|Q
20261021|RY|118891.523245|855|236033.310083|Q
20261021|RYAAY|136728.863974|1052|429267.992997|Q
20261021|RYAM|86168|344|167496.546214|Q
20261021|RYAN|471775.957372|2135|621985.937897|Q
20261021|RYDE|13027|0|22109.656487|Q
20261021|RYET|1564|0|10781.010000|Q
20261021|RYLD|80376.779831|0|221321.923716|Q
20261021|RYLG|411.331600|0|460.096600|Q
20261021|RYM|1042.115910|0|2089.989392|Q
20261021|RYN|313148.464548|3877|1012562.446373|Q
20261021|RYOJ|669|227|1319.358395|Q
20261021|RYTM|164787.996482|0|221857.532008|Q
20261021|RYZ|87042.035473|6|143245.490513|Q
20261021|RZAI|38725.960441|2200|73909.320683|Q
20261021|RZC|3175|0|13629.365000|Q
20261021|RZG|297|0|562.477147|Q
20261021|RZLT|197815.102664|50|349293.910152|Q
20261021|RZLV|2859721.019353|5960|4554118.079026|Q
20261021|RZV|449.600230|0|790.389325|Q
20261021|S|3011954.730541|1500|5700494.899437|Q
20261021|SA|92250.523984|0|194826.890762|Q
20261021|SAA|235|0|672.077220|Q
20261021|SAAQ|300|0|506.269418|Q
20261021|SABA|7349.430429|0|35626.548259|Q
20261021|SABR|1598271.608440|33898|2570012.980943|Q
20261021|SABS|114361.442742|0|155223.731270|Q
20261021|SABSW|18594|1764|40532|Q
20261021|SAC|10|0|13|Q
20261021|SACH|11614|0|25111.352709|Q
20261021|SACHpA|67|0|829|Q
20261021|SAFE|135929.723024|1673|212343.011466|Q
20261021|SAFT|6630.599664|0|18598.227618|Q
20261021|SAFX|3476804.754500|702524|8626859.943958|Q
20261021|SAGP|823|0|1864.082633|Q
20261021|SAGT|101512.951100|55|148346.730700|Q
20261021|SAGU|3|0|64|Q
20261021|SAH|54974.849862|9|83908.341925|Q
20261021|SAIA|39685.406096|0|80445.234284|Q
20261021|SAIC|98634.751453|2|145031.524040|Q
20261021|SAIH|1823|0|8099.580831|Q
20261021|SAIHW|41|41|1794|Q
20261021|SAIL|555234.978086|177|1541210.336879|Q
20261021|SAIQ|819601.557285|227727.044843|1636609.276759|Q
20261021|SAJ|1|0|1|Q
20261021|SALI|3768.300000|0|3971.300000|Q
20261021|SAM|69610.091680|5|88572.856965|Q
20261021|SAMG|15088.771430|0|36077.221637|Q
20261021|SAMM|9047.173410|0|9223.317410|Q
20261021|SAMT|38243.991915|0|105445.678627|Q
20261021|SAN|1120721.437611|150|1904072.631552|Q
20261021|SANA|574911.374244|15154|1227380.501075|Q
20261021|SANG|13806|0|16029|Q
20261021|SANM|66223.242467|1|187114.602177|Q
20261021|SAP|1306479.990836|432|2170220.689330|Q
20261021|SAPH|12|0|27.039000|Q
20261021|SAR|38239.380419|750|108676.585675|Q
20261021|SARK|18452.582779|0|41869.241173|Q
20261021|SARO|889513.056383|3773|1258685.923335|Q
20261021|SASS|1|0|4|Q
20261021|SATA|98418.865454|0|256748.624273|Q
20261021|SATL|714583.575970|415|1316122.806538|Q
20261021|SATLW|2254|1179|2254|Q
20261021|SATS|135421.673100|0|274439.028571|Q
20261021|SAUG|2350|0|2449.457000|Q
20261021|SAV|2059|0|3609|Q
20261021|SAWG|3|0|6|Q
20261021|SAWS|33424|0|37827|Q
20261021|SAX|950|0|1470|Q
20261021|SAY|4102|0|4584.172000|Q
20261021|SAZ|99|0|101|Q
20261021|SB|125395.556682|227|272744.988490|Q
20261021|SBAC|203388.632473|0|537115.392923|Q
20261021|SBAR|70818.106169|0|102971.871637|Q
20261021|SBB|4|0|419.109000|Q
20261021|SBC|23654.177505|199|62300.884603|Q
20261021|SBCF|115117.996144|6|193804.014521|Q
20261021|SBET|1742500.096767|3911|3630396.544525|Q
20261021|SBFG|498|0|1604.333300|Q
20261021|SBFM|58093|12204|161101.483623|Q
20261021|SBGI|68179.598909|0|124271.717674|Q
20261021|SBH|182222.647222|0|321207.712984|Q
20261021|SBI|686|0|9886.327013|Q
20261021|SBIL|14018.498529|0|28503.982397|Q
20261021|SBIO|1726.680471|0|6675.077634|Q
20261021|SBIT|166261.933767|6816|533433.583417|Q
20261021|SBLK|215340.636050|179|535885.199299|Q
20261021|SBMT|37776.077078|0|92107.235715|Q
20261021|SBND|10180|1018|67941.806300|Q
20261021|SBpC|351|0|421|Q
20261021|SBR|2357.973670|0|5878.759114|Q
20261021|SBRA|326204.896011|322|601911.359190|Q
20261021|SBS|1143025.842181|765|2386785.446866|Q
20261021|SBSI|19810.745288|0|32385.308672|Q
20261021|SBSW|668382.547577|0|1593326.861233|Q
20261021|SBTU|2543|0|3752.621300|Q
20261021|SBUX|1106833.347183|1853|1936764.496841|Q
20261021|SBXE|3|0|6.097942|Q
20261021|SCA|281|0|567|Q
20261021|SCAG|5037|0|5433|Q
20261021|SCAP|2190|0|4527.758700|Q
20261021|SCAT|6|0|6|Q
20261021|SCAU|3|0|6|Q
20261021|SCC|1344|0|3406.127949|Q
20261021|SCCD|99|0|174|Q
20261021|SCCE|600|0|600|Q
20261021|SCCG|403|0|712|Q
20261021|SCCO|465632.717395|0|780516.462564|Q
20261021|SCCR|124089.923581|0|194783.167851|Q
20261021|SCD|5536|100|36402.115861|Q
20261021|SCDS|0.015200|0|0.125200|Q
20261021|SCDV|3084|0|3087|Q
20261021|SCEC|23129|200|46097.290500|Q
20261021|SCEP|2397|0|20012.329000|Q
20261021|SCEpG|15992|0|28553.084900|Q
20261021|SCEpL|8877|0|21232.100000|Q
20261021|SCEpM|3555|0|30964.292200|Q
20261021|SCEpN|4295|150|17764|Q
20261021|SCHA|1566752.553175|370|2257685.337595|Q
20261021|SCHB|5978551.851609|5220|9073919.605925|Q
20261021|SCHC|97199.730242|0|163127.719398|Q
20261021|SCHD|5932553.992340|15129|11992701.845421|Q
20261021|SCHE|1529897.517773|2103|2104918.852379|Q
20261021|SCHF|4455102.495438|9|5987790.697373|Q
20261021|SCHG|5106418.517844|3522|8247801.382896|Q
20261021|SCHH|1783950.320135|0|2993337.859202|Q
20261021|SCHI|722079.822924|0|1366596.137247|Q
20261021|SCHJ|104289.472264|0|278980.407730|Q
20261021|SCHK|829905.072413|0|1213762.572824|Q
20261021|SCHL|41511.137954|0|116393.591307|Q
20261021|SCHM|1711598.484166|0|2239352.882837|Q
20261021|SCHO|1682963.218109|10|8265045.477396|Q
20261021|SCHP|1547464.136502|5|2431540.681336|Q
20261021|SCHQ|108391.734960|1500|2888521.587820|Q
20261021|SCHR|996225.409768|0|6820994.097041|Q
20261021|SCHV|730515.560326|100|1386732.582309|Q
20261021|SCHW|1303532.662688|6429|2351862.657256|Q
20261021|SCHWpD|11908.394800|973|40544.365800|Q
20261021|SCHWpJ|24622|0|48222.013000|Q
20261021|SCHX|3839563.615821|4039|6125438.807211|Q
20261021|SCHY|151413.417173|0|234208.719784|Q
20261021|SCHZ|1053688.771368|1583|1698085.271641|Q
20261021|SCI|140938.395852|0|245529.617221|Q
20261021|SCII|2|0|16|Q
20261021|SCIN|1365.426464|0|1376.976464|Q
20261021|SCIO|35748.151500|0|128701.929600|Q
20261021|SCJ|4813.194887|0|7600.364351|Q
20261021|SCJL|3|0|6|Q
20261021|SCJN|3|0|6|Q
20261021|SCKT|29140|0|83028.032680|Q
20261021|SCL|56955.792596|0|95275.478363|Q
20261021|SCLX|6061|0|15221.665237|Q
20261021|SCLZ|528|0|541.868000|Q
20261021|SCM|18786.319437|3100|65166.063385|Q
20261021|SCMB|1350725.013322|0|2199273.194726|Q
20261021|SCMC|9418|0|34639|Q
20261021|SCMY|1|0|6|Q
20261021|SCNI|33868|16559|83699.542000|Q
20261021|SCNM|23831|0|37288|Q
20261021|SCNX|3746|0|12884.780442|Q
20261021|SCO|583118.180859|23049|1384199.862282|Q
20261021|SCOP|1540.755897|0|10408.783710|Q
20261021|SCOR|2490|0|26265.106000|Q
20261021|SCOW|3|0|7.583600|Q
20261021|SCPQ|1603|0|152506|Q
20261021|SCSB|3|0|7094|Q
20261021|SCSC|31671.131126|0|48603.344745|Q
20261021|SCSE|3|0|6|Q
20261021|SCTX|264700.256996|102|281938.389108|Q
20261021|SCUB|3|0|195|Q
20261021|SCUS|15445.888182|0|35683.356327|Q
20261021|SCWO|2899.342269|200|8314.514074|Q
20261021|SCYB|872483.776339|0|1186784.279934|Q
20261021|SCYX|23115.361300|0|31484.557170|Q
20261021|SCZ|362253.708071|4000|463439.098510|Q
20261021|SCZM|29053.080451|2428|81331.690879|Q
20261021|SD|28920.483916|0|70734.184301|Q
20261021|SDA|26891|18003|87679.739764|Q
20261021|SDCI|53460.909307|0|89954.274867|Q
20261021|SDCP|4|0|4|Q
20261021|SDD|2|0|9|Q
20261021|SDEM|242|0|370.692388|Q
20261021|SDEV|36730491.641793|487104|72772203.071012|Q
20261021|SDFI|1.200000|0|1520.200000|Q
20261021|SDG|149.248200|0|1084.348108|Q
20261021|SDGR|233234.768308|22820|452203.436342|Q
20261021|SDHC|5459.449462|0|14416.650802|Q
20261021|SDHI|3|0|6|Q
20261021|SDHIR|111|82|100111|Q
20261021|SDHY|6584.352515|0|40277.233450|Q
20261021|SDIV|67546.611011|313|172821.689278|Q
20261021|SDMF|1053.036570|0|1611.612570|Q
20261021|SDOG|4943.256143|0|10814.774983|Q
20261021|SDOT|6068.978200|0|13971.120661|Q
20261021|SDOW|1744758.804474|7200|3879300.574593|Q
20261021|SDP|146|0|491.128000|Q
20261021|SDRL|60701.735573|310|144725.930152|Q
20261021|SDS|1067262.017634|10400|1718269.920503|Q
20261021|SDSI|25532|0|44562.144200|Q
20261021|SDST|18366112.424450|3334002|35153001.734719|Q
20261021|SDSTW|208|208|258|Q
20261021|SDTY|2092.024770|0|4742.211580|Q
20261021|SDUR|2|0|10003|Q
20261021|SDVD|42333.002300|0|65615.849867|Q
20261021|SDVY|186885.851350|0|553129.300750|Q
20261021|SDY|50355.257711|31|131552.725204|Q
20261021|SE|1370246.371859|8898|7163683.083455|Q
20261021|SEA|12558.820858|0|14057.157916|Q
20261021|SEALpA|229|0|610|Q
20261021|SEALpB|500.248600|0|1035.248600|Q
20261021|SEAT|38401.710479|0|44964.370079|Q
20261021|SEB|1852.110237|0|2607.878772|Q
20261021|SECA|3|0|3|Q
20261021|SECR|755|0|2380.205338|Q
20261021|SECT|36780.549470|0|57064.402450|Q
20261021|SECU|91998.091988|0|145939.597338|Q
20261021|SECZ|565723.045820|1300|1169833.575048|Q
20261021|SEDG|350473.746658|0|657201.981623|Q
20261021|SEED|2712|0|6592.172438|Q
20261021|SEEM|12400|0|28685|Q
20261021|SEER|30307|0|52883.321516|Q
20261021|SEF|1214|0|1884.731327|Q
20261021|SEG|10339.044296|0|18617.328578|Q
20261021|SEGG|14245|0|24110.469312|Q
20261021|SEI|1163514.608676|3470|1793384.732940|Q
20261021|SEIC|110877.608810|314|198292.616314|Q
20261021|SEIE|5200|0|72956.310100|Q
20261021|SEIM|39310.032920|0|74349.255619|Q
20261021|SEIQ|17959|0|30755.251000|Q
20261021|SEIS|29404|0|44558|Q
20261021|SEIV|40762.968000|0|65570.799229|Q
20261021|SEIX|155856.847000|0|181750.456065|Q
20261021|SELF|425.250067|0|1723.961472|Q
20261021|SELV|1759|0|4536.278516|Q
20261021|SEMG|346|0|1498.982000|Q
20261021|SEMI|894.577126|0|2284.626128|Q
20261021|SEMY|11346.882822|0|44485.950694|Q
20261021|SENEA|24263.527889|0|30772.767359|Q
20261021|SENEB|16.018293|0|22.018293|Q
20261021|SENS|83520.144737|0|166075.230072|Q
20261021|SEPI|27254.993671|0|61386.689171|Q
20261021|SEPN|60525.079235|5500|82341.670516|Q
20261021|SEPP|11358|0|11361|Q
20261021|SEPQ|10263.634071|0|13888.610971|Q
20261021|SEPT|611|408|1280|Q
20261021|SEPU|757.509600|0|3567.680000|Q
20261021|SEPW|872|0|2117.146400|Q
20261021|SEPZ|951|0|2372.225000|Q
20261021|SEQ|11011.069000|100|27402.261800|Q
20261021|SER|12142|0|31684|Q
20261021|SERA|153|0|16107.401523|Q
20261021|SERV|522396.614385|4064|909287.128694|Q
20261021|SES|8129426.569700|65600|14204035.195509|Q
20261021|SETH|198|0|4257.962965|Q
20261021|SETM|8905.830694|0|52928.725240|Q
20261021|SEUS|22880|0|42678|Q
20261021|SEV|156812.339118|105|177889.371358|Q
20261021|SEVN|75536.034975|9|106356.333012|Q
20261021|SEZL|94437.169180|0|158149.510370|Q
20261021|SF|262328.723543|0|702240.997823|Q
20261021|SFB|918|0|2864|Q
20261021|SFBC|235|0|725.172251|Q
20261021|SFBS|65864.026452|4|146836.605254|Q
20261021|SFD|479280.263060|320|692267.465612|Q
20261021|SFEB|1025|0|2171|Q
20261021|SFGV|49.027667|0|1732.027667|Q
20261021|SFHG|101|0|773|Q
20261021|SFIX|201770.920875|1050|443255.187246|Q
20261021|SFL|154833.370260|204|298865.602134|Q
20261021|SFLO|171233.781590|0|222259.405457|Q
20261021|SFLR|57133.940181|0|116899.608661|Q
20261021|SFM|663634.667084|0|789946.742576|Q
20261021|SFNC|157926.531307|10|407980.264693|Q
20261021|SFpB|2387|0|6611.722000|Q
20261021|SFpC|5188|0|16364.150300|Q
20261021|SFpD|3985|0|21694.615000|Q
20261021|SFST|16592.100604|0|29269.868226|Q
20261021|SFTX|6658|0|39455.421000|Q
20261021|SFTY|22756|0|44132|Q
20261021|SFWL|130|0|138.800001|Q
20261021|SFY|4876.166726|0|6344.094630|Q
20261021|SFYF|246.267876|0|371.583740|Q
20261021|SFYI|464.984050|0|519.082700|Q
20261021|SG|554764.322826|51|1141752.480321|Q
20261021|SGA|128|0|2744.938107|Q
20261021|SGC|1726.077881|0|7043.538461|Q
20261021|SGDJ|2466.683200|0|7115.712357|Q
20261021|SGDM|2664.116983|0|10164.377544|Q
20261021|SGHC|307349.824357|0|1392384.380644|Q
20261021|SGHT|23821.697774|0|48713.903390|Q
20261021|SGI|452358.166275|0|800080.950125|Q
20261021|SGLC|5984|0|12497.388000|Q
20261021|SGLD|2497|500|19248.238854|Q
20261021|SGLY|9332|0|25874.459653|Q
20261021|SGML|281002.634939|2070|678272.038063|Q
20261021|SGMT|333069.182874|0|541124.760499|Q
20261021|SGOL|234993.171264|995|396171.083041|Q
20261021|SGOV|6383362.323271|23442.340460|13796537.238419|Q
20261021|SGP|17493.276995|0|31493.539444|Q
20261021|SGRT|17842.916888|0|28721.919772|Q
20261021|SGRW|2|0|6|Q
20261021|SGRX|49775|6986|219300.487325|Q
20261021|SGRY|277090.656111|0|952283.175762|Q
20261021|SGU|5772.476018|0|22375.611783|Q
20261021|SGVA|2091.752474|0|3405.795386|Q
20261021|SGVT|74258.726486|271|130997.546911|Q
20261021|SH|1557473.699370|544|3974557.393328|Q
20261021|SHAG|537|0|3533.863230|Q
20261021|SHAK|244532.481742|0|488899.099795|Q
20261021|SHAZ|509444.806660|1144|1198239.290958|Q
20261021|SHBI|15244.043802|256|31444.128853|Q
20261021|SHC|459456.745729|9|815997.268431|Q
20261021|SHDG|3|0|9.059065|Q
20261021|SHE|146.026139|0|2132.114393|Q
20261021|SHEH|20|0|40|Q
20261021|SHEL|598158.598093|2434|1512544.289626|Q
20261021|SHEN|147659.680725|214|322989.386670|Q
20261021|SHFS|76230627.122600|19045593|119091929.168201|Q
20261021|SHFSW|13135|0|34818|Q
20261021|SHG|32805.323121|0|54963.852308|Q
20261021|SHIM|10398.247933|0|21153.161960|Q
20261021|SHIP|71104.205924|0|125294.561093|Q
20261021|SHLD|155796.081702|16|726545.162137|Q
20261021|SHLS|831317.808911|1176|1245149.482700|Q
20261021|SHM|396469.807609|400|1077375.927540|Q
20261021|SHMD|364467.185218|3407|823925.152249|Q
20261021|SHMDW|4065|0|7826|Q
20261021|SHNY|157832.831937|0|401115.790684|Q
20261021|SHO|1193541.858310|90|2344436.746790|Q
20261021|SHOC|2974.065149|0|6060.490947|Q
20261021|SHOE|83067.301023|307|133785.610014|Q
20261021|SHOO|182075.009040|0|283519.984210|Q
20261021|SHOP|738809.335925|3167|2109444.959425|Q
20261021|SHOpH|670|0|761|Q
20261021|SHOpI|851|0|3088.086000|Q
20261021|SHOT|2|0|5.020000|Q
20261021|SHPH|1854|0|3773.618203|Q
20261021|SHPP|25|0|32|Q
20261021|SHPU|3934.135700|0|18890.430193|Q
20261021|SHRD|1910|0|2577|Q
20261021|SHRT|502|0|1006|Q
20261021|SHRY|4|0|12.031319|Q
20261021|SHUS|3|0|3|Q
20261021|SHV|1238427.244534|0|2317535.954140|Q
20261021|SHW|175927.411748|714|382924.847897|Q
20261021|SHY|687915.648484|1928|1207744.756016|Q
20261021|SHYD|84556.436313|0|117814.704403|Q
20261021|SHYG|1124337.810929|0|1427929.384664|Q
20261021|SHYL|314|0|51752.641373|Q
20261021|SHYM|154532.904600|0|1410290.419246|Q
20261021|SI|30971.108433|0|54407.562451|Q
20261021|SIBN|168255.452596|7945|281380.314321|Q
20261021|SID|2973266.181015|10520|4695262.519135|Q
20261021|SIDU|960690.509338|10523|1694704.710717|Q
20261021|SIEB|2984.450545|0|9091.948145|Q
20261021|SIF|4173|0|9825.441380|Q
20261021|SIFI|3|0|3|Q
20261021|SIFY|10539.230377|14|15285.766460|Q
20261021|SIG|186851.671249|0|298053.710418|Q
20261021|SIGA|39373.067661|7|86708.462100|Q
20261021|SIGI|125898.911840|0|192591.542969|Q
20261021|SIGIP|519|1|4476|Q
20261021|SIHY|249|0|7460.412755|Q
20261021|SII|10869.547972|0|25706.940973|Q
20261021|SIJ|2029|0|2582.900000|Q
20261021|SIL|83935.857913|0|197438.867413|Q
20261021|SILC|35369.474675|0|64806.811239|Q
20261021|SILJ|475895.369100|677|968434.848241|Q
20261021|SILO|787.330000|0|1709.346229|Q
20261021|SIM|2|0|45.213924|Q
20261021|SIMAW|2|0|4|Q
20261021|SIMO|111755.503308|5300|219114.301744|Q
20261021|SIMX|22805|0|25280.436000|Q
20261021|SIND|12505.353368|0|24856.195444|Q
20261021|SINT|1437|0|8142.624800|Q
20261021|SIO|46612|0|58216.856085|Q
20261021|SION|297842.107204|300|503008.877815|Q
20261021|SIOO|2558|0|3957.663500|Q
20261021|SIRI|423254.706023|1030|637215.784366|Q
20261021|SITC|262797.006454|0|475837.638251|Q
20261021|SITE|100499.896706|129|199295.041039|Q
20261021|SITM|105737.530768|2|137526.066930|Q
20261021|SITX|4569|1328|9242|Q
20261021|SIVR|185559.311279|1|289985.961280|Q
20261021|SIXA|8722.695800|0|8969.921000|Q
20261021|SIXD|4172|0|14431.438100|Q
20261021|SIXF|737|0|904|Q
20261021|SIXH|1466.022336|0|10941.853336|Q
20261021|SIXJ|351|0|1220|Q
20261021|SIXL|4|0|1421.125880|Q
20261021|SIXO|850|0|1642.897800|Q
20261021|SIXP|865|0|871|Q
20261021|SIXS|4298.176200|0|4302.176200|Q
20261021|SIXZ|569|0|2762|Q
20261021|SIZE|361|26|988.738262|Q
20261021|SJ|4767|0|5081.940802|Q
20261021|SJB|37952.251107|0|72090.631698|Q
20261021|SJCP|1|0|12|Q
20261021|SJM|249902.475114|0|359062.930826|Q
20261021|SJNK|525122.875858|0|1218072.905565|Q
20261021|SJT|16916|0|53599.177360|Q
20261021|SK|147893.162840|0|162536.933677|Q
20261021|SKDD|108446|0|588534.554156|Q
20261021|SKE|111093.471412|0|176484.762609|Q
20261021|SKF|1476|0|4976.975348|Q
20261021|SKHA|4730.377000|0|5043.377000|Q
20261021|SKHL|416229.325724|0|754874.377746|Q
20261021|SKHN|1008|0|3610.156963|Q
20261021|SKHQ|182|0|306.077512|Q
20261021|SKHU|43012.481641|0|85834.650486|Q
20261021|SKHX|591593.971911|8503|971662.200531|Q
20261021|SKHY|2364273.082514|2278|4738052.968035|Q
20261021|SKHZ|49956.922000|0|60844.129041|Q
20261021|SKIL|4457|0|9220.845012|Q
20261021|SKIN|13454.628341|3581|17429.109190|Q
20261021|SKM|61584.317250|218|246386.926289|Q
20261021|SKOR|113216.448153|0|141249.103923|Q
20261021|SKRE|3576|200|10804.411700|Q
20261021|SKT|115503.722761|71|234684.184405|Q
20261021|SKUU|421685.269898|835|720823.469599|Q
20261021|SKWD|99909.001138|0|181843.463376|Q
20261021|SKY|61044.414556|0|131249.015703|Q
20261021|SKYA|144679.149916|0|774126.584246|Q
20261021|SKYAW|7061|2353|7114|Q
20261021|SKYD|14930321.291438|21800|24003322.601449|Q
20261021|SKYD/WS|1474494|200|7306015.541779|Q
20261021|SKYE|1431|0|3790.526740|Q
20261021|SKYH|28796.570446|0|37946.323412|Q
20261021|SKYH/WS|495|495|3218|Q
20261021|SKYQ|228649.735662|16122|445557.671060|Q
20261021|SKYU|1604|0|1799.033000|Q
20261021|SKYW|53392.461348|0|83132.387084|Q
20261021|SKYX|174716.517220|0|378535.295432|Q
20261021|SKYY|12629.884719|0|40156.092903|Q
20261021|SLAB|56070.627290|58|118195.312952|Q
20261021|SLB|2491112.238880|119|3403064.929569|Q
20261021|SLBT|12683.853666|411|34013.432860|Q
20261021|SLDB|240934.064649|0|320878.818922|Q
20261021|SLDE|294337.550686|10|541553.266028|Q
20261021|SLDP|761936.654485|1037|1275562.875295|Q
20261021|SLDPW|10203|1500|57105|Q
20261021|SLDR|168|0|4740|Q
20261021|SLE|71264|0|112302.601987|Q
20261021|SLF|45362.238430|369|85960.551230|Q
20261021|SLG|261913.940552|166|458120.582280|Q
20261021|SLGB|56043|0|75128.324324|Q
20261021|SLGL|11473|0|22906.131041|Q
20261021|SLGN|179936.256013|1|480912.060416|Q
20261021|SLGpI|2243|1147|4654|Q
20261021|SLI|450391.368497|0|855082.177454|Q
20261021|SLJY|6969.523148|0|8644.834050|Q
20261021|SLM|588395.121167|119|943889.793751|Q
20261021|SLMBP|123|0|239.362993|Q
20261021|SLMT|10019.710806|0|26994.181357|Q
20261021|SLN|262251.862932|608|1444769.480641|Q
20261021|SLND|6142|0|22871.750284|Q
20261021|SLNG|1776|0|4138.327392|Q
20261021|SLNH|5808467.340100|18221|12240815.186925|Q
20261021|SLNHP|2890|0|6101|Q
20261021|SLON|12574.609325|0|26846.375831|Q
20261021|SLQD|38673.213755|0|157955.649279|Q
20261021|SLQT|1960596|0|2614502.043754|Q
20261021|SLRC|81453.609920|0|234062.945114|Q
20261021|SLS|1664491.189938|17221|2856287.842084|Q
20261021|SLSN|1024.494252|0|5123.494252|Q
20261021|SLSR|13385.187600|0|24129.928115|Q
20261021|SLTY|14991.598577|0|21604.844644|Q
20261021|SLV|1973232.095231|12117|3565887.674595|Q
20261021|SLVI|3661.554600|0|4054.140400|Q
20261021|SLVM|42856.436503|0|75125.597065|Q
20261021|SLVO|42726.301096|0|189580.120865|Q
20261021|SLVP|20343.956482|0|43421.793403|Q
20261021|SLVR|10819.438151|0|30569.254826|Q
20261021|SLVX|3235.244900|0|5562.655400|Q
20261021|SLVY|517|0|520.392000|Q
20261021|SLX|5164.829014|0|11906.273545|Q
20261021|SLXN|61053|0|117518.984141|Q
20261021|SLXNW|10798|0|605196|Q
20261021|SLYG|34430.346794|0|117970.227969|Q
20261021|SLYV|66513.050387|0|95925.092629|Q
20261021|SM|255224.370397|2440|575479.644296|Q
20261021|SMA|94078.287118|0|239752.880193|Q
20261021|SMAX|9533|0|19260.930100|Q
20261021|SMAY|628|0|1169|Q
20261021|SMB|160794.053100|0|276288.745960|Q
20261021|SMBC|11797.436664|0|26333.321058|Q
20261021|SMBK|46428.786563|4|74422.200306|Q
20261021|SMBS|332340.668100|0|642947.647234|Q
20261021|SMC|14066|2|45610.480643|Q
20261021|SMCC|83|0|109.724013|Q
20261021|SMCI|18483865.350755|90692|35835534.266848|Q
20261021|SMCIP|11609.902900|0|1374823.969360|Q
20261021|SMCL|247408.029990|2660|368489.558102|Q
20261021|SMCO|5537|377|10641|Q
20261021|SMCP|45|0|171|Q
20261021|SMCX|1586344.728941|150|3691400.939259|Q
20261021|SMCY|202738.955431|750|447279.751059|Q
20261021|SMCZ|1163277.348100|447166.694500|2514241.767449|Q
20261021|SMDD|5566|0|8192.292834|Q
20261021|SMDV|36836.088987|0|45764.956742|Q
20261021|SMDX|11.383539|0|14.383539|Q
20261021|SMFG|326861.312345|52|508012.330380|Q
20261021|SMG|276732.717826|0|379214.237489|Q
20261021|SMH|1638672.099915|8208|2779229.369191|Q
20261021|SMHB|3657|0|12194.452000|Q
20261021|SMHC|100|0|4133.724600|Q
20261021|SMHD|433|0|530.968211|Q
20261021|SMHI|16146.122500|5|20090.248917|Q
20261021|SMHU|4255|0|5045.567248|Q
20261021|SMHX|18248.834365|270|24353.226243|Q
20261021|SMID|1072.234686|0|3888.234686|Q
20261021|SMIG|81105|0|170552.570047|Q
20261021|SMIN|12033.633429|0|39574.274233|Q
20261021|SMIZ|4185|0|7245.833600|Q
20261021|SMJF|19064.588235|0|52385.321877|Q
20261021|SMLF|129587.871926|0|163666.342400|Q
20261021|SMLL|76|0|1627.158400|Q
20261021|SMLV|2810.456300|200|6505.755027|Q
20261021|SMMD|124069.839600|0|368840.828783|Q
20261021|SMMT|1780227.554902|727|2377995.357355|Q
20261021|SMMU|133706.976300|200|246080.883480|Q
20261021|SMMV|277|0|2334.332900|Q
20261021|SMN|153|0|845.507000|Q
20261021|SMOG|477|0|1178.470234|Q
20261021|SMOM|5208|0|8655|Q
20261021|SMOT|3692.025144|171|8236.358485|Q
20261021|SMOX|3271|0|11116|Q
20261021|SMP|15722.115222|0|32549.792143|Q
20261021|SMPL|387558.183941|0|618843.396280|Q
20261021|SMR|6671850.696394|37248|13457743.509606|Q
20261021|SMRF|795.969200|0|1004.263169|Q
20261021|SMRI|5614.758469|0|6558.517759|Q
20261021|SMRT|34794.336020|0|160067.783860|Q
20261021|SMRX|2|0|6|Q
20261021|SMRZ|4046.580800|0|4202.780800|Q
20261021|SMSI|753|0|1767.213600|Q
20261021|SMST|621133.681900|160668.428300|1009091.923418|Q
20261021|SMTC|683273.859995|677|1254513.234276|Q
20261021|SMTG|23514|1366|37532.030000|Q
20261021|SMTH|34313.367000|0|345927.366768|Q
20261021|SMTI|10262|0|14355.673866|Q
20261021|SMTK|118307|0|179224.380699|Q
20261021|SMU|18132.246100|3559|69112.724454|Q
20261021|SMUP|18603|3892|38897.736142|Q
20261021|SMWB|28351.184010|0|141483.713719|Q
20261021|SMX|16485.300000|150|59573.720610|Q
20261021|SMXT|4962|0|6490.909488|Q
20261021|SMXWW|502|0|1302|Q
20261021|SMYY|3380.238100|0|11281.680612|Q
20261021|SN|329402.666878|6232|550788.110257|Q
20261021|SNA|119697.333713|1|162780.263881|Q
20261021|SNAG|5886|0|12180.688000|Q
20261021|SNAL|18537.924951|0|22359.614089|Q
20261021|SNAP|4784951.628613|26868|12653433.466882|Q
20261021|SNAV|315|0|1513|Q
20261021|SND|31021.747817|0|48239.303004|Q
20261021|SNDA|90571.518594|860|149951.692405|Q
20261021|SNDC|45803.198600|0|82482.977100|Q
20261021|SNDG|1700598.671412|990|2622277.268321|Q
20261021|SNDK|1568947.076111|5734|3231119.953686|Q
20261021|SNDL|186808.452218|135|450369.401058|Q
20261021|SNDQ|2410639.138525|28460|5127620.814992|Q
20261021|SNDR|116313.507226|0|217380.537519|Q
20261021|SNDU|731492.062636|453|1279867.690099|Q
20261021|SNDX|461777.678721|582|1004902.019454|Q
20261021|SNES|121192|2516|273904.968031|Q
20261021|SNEX|119151.353819|0|231393.393206|Q
20261021|SNFCA|1115|0|2678.622100|Q
20261021|SNGX|5791|0|27375|Q
20261021|SNK|909377.428050|254729.175024|1907844.101160|Q
20261021|SNN|121687.552780|1400|241560.681314|Q
20261021|SNOA|412|0|1628.376700|Q
20261021|SNOU|5540.022200|0|12426.642795|Q
20261021|SNOV|812|0|2646|Q
20261021|SNOW|601106.937251|13512|1162733.052100|Q
20261021|SNOY|40242.043871|0|62342.130378|Q
20261021|SNPD|125|0|1522|Q
20261021|SNPE|30098.030247|5|46507.491979|Q
20261021|SNPG|61.316000|0|65.316000|Q
20261021|SNPS|196553.884265|2|463773.881383|Q
20261021|SNSC|1590|0|6562.378640|Q
20261021|SNSR|3171|0|8368.949390|Q
20261021|SNT|3993.706484|0|4985.411648|Q
20261021|SNTG|683|0|7371.058824|Q
20261021|SNTH|7312.297364|2793|11902.449764|Q
20261021|SNTI|51762.078700|900|114720.078700|Q
20261021|SNTQ|94|0|5024|Q
20261021|SNUSpH|433|0|16484|Q
20261021|SNWV|1313|0|4572|Q
20261021|SNX|80613.055364|3364|262576.349917|Q
20261021|SNXX|9548179.367774|58768|19725615.242316|Q
20261021|SNY|89169.729699|4251|1077198.330482|Q
20261021|SO|904999.437814|1866|1268314.583233|Q
20261021|SOAR|504068|10408|760216.416944|Q
20261021|SOBO|71061.983420|0|106898.063322|Q
20261021|SOC|1489887.915145|1033|4384715.269421|Q
20261021|SOCA|5|0|5|Q
20261021|SOCL|512.399083|0|2432.896087|Q
20261021|SOEZ|232|0|2613.760500|Q
20261021|SOFA|20239|0|28111.317127|Q
20261021|SOFC|392.603600|0|631.603600|Q
20261021|SOFI|10131192.870253|25270|20443140.751943|Q
20261021|SOFR|3|0|440.881660|Q
20261021|SOFX|126544.721914|0|333643.618732|Q
20261021|SOGP|215.934687|0|467.174188|Q
20261021|SOHU|2186|21|10596.733280|Q
20261021|SOJC|12021.007800|882|32292.007800|Q
20261021|SOJD|44904.125400|500|74304.959600|Q
20261021|SOJE|26751.848000|471|53939.593840|Q
20261021|SOJF|22620|0|36796.944760|Q
20261021|SOLC|825.305200|0|1126.305200|Q
20261021|SOLM|1853|0|2511.732000|Q
20261021|SOLS|431566.830253|838|1192149.368989|Q
20261021|SOLT|52697.465567|110|133433.361967|Q
20261021|SOLV|164052.873823|56|265161.423086|Q
20261021|SOLZ|440885.667819|0|637896.343529|Q
20261021|SOMN|3575|0|4653.079934|Q
20261021|SON|383720.419914|0|594055.157987|Q
20261021|SONM|982|0|3476.167111|Q
20261021|SONO|208773.924309|19|433275.657177|Q
20261021|SONY|661856.811866|1747|1384465.695767|Q
20261021|SOPH|110264.847820|0|230385.243731|Q
20261021|SOR|2207.065682|0|3991.026062|Q
20261021|SORA|881|0|1443|Q
20261021|SORN|1|0|236701|Q
20261021|SOS|41276|0|110993.853436|Q
20261021|SOTK|9120.818118|0|56086.664850|Q
20261021|SOUN|3920862.923239|34272|6273647.999081|Q
20261021|SOUNW|11442|0|29533|Q
20261021|SOUX|22942.700000|0|40879.973534|Q
20261021|SOVF|1543.699600|0|2058.056700|Q
20261021|SOWG|55|0|257.448662|Q
20261021|SOXL|18484030.769912|230315|30881966.682180|Q
20261021|SOXQ|159014.090960|3133|221195.017017|Q
20261021|SOXS|11606074.567185|204372|26324708.408934|Q
20261021|SOXX|1439452.224021|694|2720479.530864|Q
20261021|SOXY|7259.460843|0|10112.681078|Q
20261021|SOYB|28189.043069|1300|41334.483463|Q
20261021|SPAB|447733.595253|0|1006604.673242|Q
20261021|SPAI|10049.649028|0|34539.644466|Q
20261021|SPAL|258274.542786|0|549819.217731|Q
20261021|SPAM|526.864400|0|1215.540000|Q
20261021|SPAQ|1|0|3.107000|Q
20261021|SPAX|756770.999399|0|1252718.683333|Q
20261021|SPB|90323.752300|0|124012.441533|Q
20261021|SPBC|258|0|463.878673|Q
20261021|SPBO|275736.771800|0|392910.171409|Q
20261021|SPBU|8604|0|45597.892400|Q
20261021|SPBW|3748.712900|0|8939.712900|Q
20261021|SPBX|8043|0|14958|Q
20261021|SPCB|7930.701411|0|11931.671292|Q
20261021|SPCE|2023437.742759|1462|2714574.140332|Q
20261021|SPCF|782025.634585|0|1508232.449246|Q
20261021|SPCG|436905.654170|204808.895300|817089.158868|Q
20261021|SPCH|9413553.325872|26521|22644260.843256|Q
20261021|SPCI|322.877200|0|1916.081486|Q
20261021|SPCK|2631|0|4247.457414|Q
20261021|SPCL|16755|1300|37065.439263|Q
20261021|SPCM|668186.686520|774|1152082.660147|Q
20261021|SPCQ|615247.821450|147527.409670|1122402.948082|Q
20261021|SPCT|3497.211800|0|3522.615500|Q
20261021|SPCU|1119663.541600|32056|2206167.521717|Q
20261021|SPCX|64057158.224783|386528|97829576.659218|Q
20261021|SPD|481.709962|0|1348.676962|Q
20261021|SPDG|463.398600|0|585.848800|Q
20261021|SPDN|15569859.598070|0|26338434.219132|Q
20261021|SPDV|2252.537830|0|4328.287306|Q
20261021|SPDW|1138707.029964|846|1506180.729470|Q
20261021|SPE|14238|750|56658.643000|Q
20261021|SPEG|3|0|2894|Q
20261021|SPEM|524418.710908|2668|945524.293482|Q
20261021|SPEU|4614.791012|0|9651.731416|Q
20261021|SPFF|26497.575380|0|40014.589602|Q
20261021|SPFI|7683.122086|0|12539.755083|Q
20261021|SPG|147285.131119|0|251357.788747|Q
20261021|SPGI|368050.298178|1551|666147.389911|Q
20261021|SPGM|18452.168050|0|27782.561808|Q
20261021|SPGP|2598.636548|0|29117.376167|Q
20261021|SPGpJ|318|0|702.032900|Q
20261021|SPH|21008.441021|100|40838.977191|Q
20261021|SPHB|71429.547941|0|112524.933094|Q
20261021|SPHD|316791.779812|0|456424.738090|Q
20261021|SPHL|15751096.032691|315879|27782158.627478|Q
20261021|SPHQ|348873.733550|0|1214112.908741|Q
20261021|SPHR|227082.168104|112|415918.471616|Q
20261021|SPHY|1728326.635670|0|2428833.864778|Q
20261021|SPIB|2392242.280877|86|2862660.591753|Q
20261021|SPIN|218.412071|0|532.210771|Q
20261021|SPIP|324103.028128|0|506175.375457|Q
20261021|SPIR|101941.767898|16|126992.577517|Q
20261021|SPIT|1665.673700|0|3188.510100|Q
20261021|SPLB|995460.851007|0|1279154.809083|Q
20261021|SPLS|1428|0|2568.435000|Q
20261021|SPLV|141197.145552|0|335583.580773|Q
20261021|SPMA|105|0|2443|Q
20261021|SPMB|752364.093501|0|1199872.959601|Q
20261021|SPMC|13235.599697|0|58514.876274|Q
20261021|SPMD|382576.711022|0|639815.804299|Q
20261021|SPME|13|0|1681|Q
20261021|SPMO|588653.627783|49|988520.676771|Q
20261021|SPNT|108926.337504|0|195122.069222|Q
20261021|SPOG|13011|11400|18157.907500|Q
20261021|SPOK|22650.409245|1|39183.588216|Q
20261021|SPOT|378309.903293|771|736477.897245|Q
20261021|SPPL|5505.137900|0|10065.137900|Q
20261021|SPPP|44909.399890|335|83370.171590|Q
20261021|SPRB|21880.340524|0|27671.574817|Q
20261021|SPRC|5193|1013|22730.863799|Q
20261021|SPRE|10114.372777|700|19346.967329|Q
20261021|SPRO|14667.970464|0|103555.620671|Q
20261021|SPRU|8810.735463|0|35690.325015|Q
20261021|SPRX|8871.885748|0|21101.460459|Q
20261021|SPRY|244998.945120|300|362982.349559|Q
20261021|SPSB|709475.856482|0|1303742.998870|Q
20261021|SPSC|85456.834152|130|118574.289763|Q
20261021|SPSK|22003.168727|0|55102.015382|Q
20261021|SPSM|368930.204297|1188|760349.064833|Q
20261021|SPT|122983.766900|8|275854.596703|Q
20261021|SPTB|1109|0|9818.987304|Q
20261021|SPTE|5284.948750|0|19519.871980|Q
20261021|SPTI|1467072.612665|0|1907137.704720|Q
20261021|SPTL|5938075.250356|195|8435727.378619|Q
20261021|SPTM|92288.594712|194|176464.610057|Q
20261021|SPTS|882525.010697|47401|1099429.612221|Q
20261021|SPTU|54|0|120|Q
20261021|SPTX|32855.883480|0|39509.845531|Q
20261021|SPUC|6749.168484|0|11175.632200|Q
20261021|SPUS|114479.069921|700|171369.592491|Q
20261021|SPUT|1405.034600|0|1850.380600|Q
20261021|SPUU|5966.667836|0|8130.090746|Q
20261021|SPVM|992.943214|0|1441.560575|Q
20261021|SPWH|47464.960137|0|120421.922204|Q
20261021|SPWO|22314.255036|0|33436.627492|Q
20261021|SPWR|482605|57919|839807.900720|Q
20261021|SPWRW|2874|0|3381|Q
20261021|SPXC|237066.544241|1|341675.300880|Q
20261021|SPXD|1098|0|1402|Q
20261021|SPXE|430.843830|0|597.233972|Q
20261021|SPXL|263885.719767|1819|660413.941398|Q
20261021|SPXN|25.433962|0|1191.899112|Q
20261021|SPXP|1|0|4|Q
20261021|SPXS|2539279.028200|4800|6653159.959608|Q
20261021|SPXT|5414.689219|0|8608.872566|Q
20261021|SPXU|931684.672529|1145|1625453.340911|Q
20261021|SPXV|10.189640|0|181.056640|Q
20261021|SPXX|31588.047563|600|83412.788077|Q
20261021|SPY|5047583.549804|754|10000498.057027|Q
20261021|SPYA|3|0|6|Q
20261021|SPYC|195.043610|0|2176.284610|Q
20261021|SPYD|190234.705486|38|310011.513322|Q
20261021|SPYG|715367.573489|974|1012368.814951|Q
20261021|SPYH|7118.725333|0|8033.993333|Q
20261021|SPYI|790531.976878|750|1459944.448744|Q
20261021|SPYM|2756351.159960|3007|3839183.370545|Q
20261021|SPYQ|7|0|18.025000|Q
20261021|SPYT|42266.203763|0|77802.435262|Q
20261021|SPYU|96407.152119|1600|219533.513844|Q
20261021|SPYV|1079731.148660|0|1691895.144209|Q
20261021|SPYX|5070.896755|0|35884.308999|Q
20261021|SQBA|1287|0|3658|Q
20261021|SQBR|3|0|6|Q
20261021|SQFT|1149|0|2475.493674|Q
20261021|SQFTW|7|7|1765|Q
20261021|SQLV|493|0|760|Q
20261021|SQM|212969.223527|676|444804.603847|Q
20261021|SQMX|302|0|1403.187900|Q
20261021|SQNS|9090|0|47127.441000|Q
20261021|SQQQ|13821802.999189|118419|24003530.663303|Q
20261021|SR|89142.371725|91|171835.782589|Q
20261021|SRAD|174340.502036|962|332101.079278|Q
20261021|SRBK|3205.107497|0|5601.107497|Q
20261021|SRCE|12329.648301|0|20404.074670|Q
20261021|SRE|518119.125540|354|844300.557344|Q
20261021|SREA|22025|0|37684.950000|Q
20261021|SRET|6443.719346|0|19747.985707|Q
20261021|SRFM|732735.473273|145442|1182430.742093|Q
20261021|SRG|38222.688821|50|71197.044715|Q
20261021|SRGpA|828|0|30604|Q
20261021|SRHQ|210.250000|0|224.542718|Q
20261021|SRHR|203|0|207|Q
20261021|SRI|29014.342820|0|39139.558669|Q
20261021|SRJN|8578.690100|0|15573.690100|Q
20261021|SRL|183|0|601.241572|Q
20261021|SRLN|773265.407086|205|1663381.039914|Q
20261021|SRPT|269155.288340|0|587879.745593|Q
20261021|SRRK|1598868.236135|30|1814654.280478|Q
20261021|SRS|1486|0|3485.404557|Q
20261021|SRTA|65368.831116|0|120299.788336|Q
20261021|SRTM|16650|416|148534.653110|Q
20261021|SRTS|1109.219923|0|4021.198923|Q
20261021|SRTY|209870.919256|3809|479967.960010|Q
20261021|SRV|20507.485959|0|39585.323199|Q
20261021|SRVR|5581.448963|0|145484.538949|Q
20261021|SRXH|164733.994302|86|239977.225347|Q
20261021|SRZN|32759.692007|0|42877.994121|Q
20261021|SSAC|0.099605|0|177.099605|Q
20261021|SSACW|5048|0|5518.642205|Q
20261021|SSB|405773.483335|0|470963.418509|Q
20261021|SSBI|6|0|38|Q
20261021|SSCP|80|0|142|Q
20261021|SSD|124192.314024|3|168911.763650|Q
20261021|SSEA|2|0|5|Q
20261021|SSEAR|11|0|11|Q
20261021|SSFI|60|0|381|Q
20261021|SSG|145776.392352|0|330856.768862|Q
20261021|SSII|3019.100200|0|7466.025410|Q
20261021|SSK|3921.856583|0|12037.135706|Q
20261021|SSL|281932.692678|1520|437015.554274|Q
20261021|SSM|32720|0|81350.519090|Q
20261021|SSMG|1|0|4|Q
20261021|SSMR|117237.050825|0|192005.210165|Q
20261021|SSNC|116570.251166|9361|454355.615326|Q
20261021|SSO|1693384.039062|1163|2524531.496150|Q
20261021|SSP|195156.173982|4684|373835.970356|Q
20261021|SSPC|8554421.799052|2342003.697591|15117914.830875|Q
20261021|SSPY|43.198865|0|94.626865|Q
20261021|SSRM|211589.421351|768|338683.184719|Q
20261021|SSS|1|0|7.347708|Q
20261021|SST|20872.147400|0|28325.337294|Q
20261021|SSTI|16375|0|396769.647033|Q
20261021|SSTK|60421.405477|5|123962.124313|Q
20261021|SSUS|1593|0|6797.913193|Q
20261021|SSXU|481|0|2275|Q
20261021|SSYS|173625.759960|0|750944.585370|Q
20261021|ST|147665.299294|10892|299780.975858|Q
20261021|STAA|38292.627124|0|81356.267766|Q
20261021|STAG|125119.138932|0|288930.125908|Q
20261021|STAK|50855|0|71393.863774|Q
20261021|STAX|4|0|229|Q
20261021|STBA|44569.342298|0|64221.167243|Q
20261021|STBF|812|0|14101.955400|Q
20261021|STBQ|718.346900|0|3070.680900|Q
20261021|STC|49901.457863|0|79369.140377|Q
20261021|STCE|8311.553191|0|15613.590924|Q
20261021|STDN|59913.213212|0|99414.604815|Q
20261021|STE|201737.459324|8|867038.819129|Q
20261021|STEM|18974.109174|0|29995.306899|Q
20261021|STEN|9413|0|9721|Q
20261021|STEP|109808.696937|13|205487.756951|Q
20261021|STEW|30378.715047|0|45946.076208|Q
20261021|STEX|86086|0|302303.740061|Q
20261021|STFS|202582.276348|3409|388861.747942|Q
20261021|STG|11.116668|2|296.512875|Q
20261021|STGW|143625|0|240163.170720|Q
20261021|STHH|1299|0|5831.226000|Q
20261021|STHO|3413|0|8916.732466|Q
20261021|STI|16255.328648|0|30298.579108|Q
20261021|STIM|102662.568968|0|148549.756024|Q
20261021|STIP|472726.445580|1|741999.859546|Q
20261021|STK|16146.092278|0|20716.158700|Q
20261021|STKE|79468.258108|12457|111464.491578|Q
20261021|STKH|2974|0|8422.928413|Q
20261021|STKS|1586|0|6798.046155|Q
20261021|STLA|7288086.032224|9686|10952585.239070|Q
20261021|STLD|147573.980613|57|250904.461260|Q
20261021|STLL|2220|529|6224.499157|Q
20261021|STLN|519208.527832|3743|636823.268014|Q
20261021|STLNW|3|0|6|Q
20261021|STLR|962.211200|0|1338.848200|Q
20261021|STLU|498|0|1847.943156|Q
20261021|STM|689718.880286|3187|2038650.276157|Q
20261021|STMX|1443.731600|0|2543.388400|Q
20261021|STN|51521.715340|274|83160.603816|Q
20261021|STNC|108|0|168.432900|Q
20261021|STNE|477728.004183|6203|1093078.921879|Q
20261021|STNG|76440.321258|300|227228.594248|Q
20261021|STOK|442355.037860|0|848250.599692|Q
20261021|STOT|18086|0|41195.613370|Q
20261021|STOX|11453|0|12576|Q
20261021|STPZ|5459.753214|0|10493.555434|Q
20261021|STRA|37375.222230|0|64584.414457|Q
20261021|STRC|189247.714081|1737|584885.428939|Q
20261021|STRD|19082.294979|0|43903.636495|Q
20261021|STRF|9077.080216|0|18561.187430|Q
20261021|STRK|10795.462126|0|32827.532775|Q
20261021|STRL|112592.665923|269|259014.193618|Q
20261021|STRN|192|0|455.429146|Q
20261021|STRO|76649.980911|1|123513.453641|Q
20261021|STRR|2494|0|6397.100908|Q
20261021|STRRP|2459.110200|0|4573.110200|Q
20261021|STRT|7627.489218|0|10119.875672|Q
20261021|STRW|4023.671154|313|16072.947097|Q
20261021|STRZ|37962.806238|0|79970.295900|Q
20261021|STSM|48|0|149|Q
20261021|STT|310773.876355|28|558190.251034|Q
20261021|STTK|260572.632090|0|463023.634192|Q
20261021|STTpG|19762|338|72197.406000|Q
20261021|STUB|579424.118981|78|993324.050671|Q
20261021|STVN|28249|10|130362.970487|Q
20261021|STWD|884354.592279|2191|1722708.770573|Q
20261021|STX|1059626.457930|2924.250000|2359284.147266|Q
20261021|STXD|4222.683273|0|4869.319180|Q
20261021|STXE|2306.231016|0|5063.422224|Q
20261021|STXF|7427.228124|0|33150.494928|Q
20261021|STXG|477.428700|0|1628.143226|Q
20261021|STXK|1964.906073|0|4371.055073|Q
20261021|STXL|97849.815525|0|136642.081718|Q
20261021|STXS|194905.351821|0|263797.146476|Q
20261021|STXT|903|0|7104.910872|Q
20261021|STXU|53354.504100|4800|99924.840403|Q
20261021|STXV|503|0|9041.492358|Q
20261021|STXX|12246.314260|1|30825.639323|Q
20261021|STYL|409|0|409|Q
20261021|STZ|169896.812493|1691|407524.436295|Q
20261021|SU|321345.606613|288|733725.600125|Q
20261021|SUB|594836.804283|570|1254221.554403|Q
20261021|SUGP|11073.310000|160|19432.993309|Q
20261021|SUI|289317.997973|19|468163.944427|Q
20261021|SUIG|88495.615196|34431|365126.333566|Q
20261021|SUIL|19059|0|36316.481854|Q
20261021|SUIS|713.299999|0|875.225794|Q
20261021|SUJA|43131.271652|1382|51894.686270|Q
20261021|SUMA|1|0|4|Q
20261021|SUN|16819.332062|0|57246.635424|Q
20261021|SUNB|607655.691483|3122|2545821.742514|Q
20261021|SUNC|41610.365092|1000|96240.286843|Q
20261021|SUNE|5741|0|10684.574000|Q
20261021|SUNS|14291.668824|3800|36560.181721|Q
20261021|SUPN|257199.482612|0|341494.460865|Q
20261021|SUPV|87903.356053|100|126880.482772|Q
20261021|SUPX|59355.998965|0|74092.787213|Q
20261021|SURE|21|0|457.481990|Q
20261021|SURG|613148|0|836801.745468|Q
20261021|SURI|1507|0|2432.501737|Q
20261021|SUSA|12327.589550|0|21689.839225|Q
20261021|SUSB|244970.627820|0|284342.169953|Q
20261021|SUSC|221143.037300|0|295317.548953|Q
20261021|SUSL|1778.384025|0|5885.511675|Q
20261021|SUZ|601818.174784|0|1045885.068298|Q
20261021|SVAL|5953|0|9691.022924|Q
20261021|SVAQ|300|200|402|Q
20261021|SVAQW|11|0|12.904761|Q
20261021|SVC|168512.196647|0|507708.381733|Q
20261021|SVCC|6|0|6|Q
20261021|SVCO|34074.977596|0|96622.576120|Q
20261021|SVIA|280578.356644|0|407372.580772|Q
20261021|SVIAW|1910|0|2010|Q
20261021|SVIX|746270.135969|5980|1417446.480428|Q
20261021|SVM|219421.230563|1710|629643.364241|Q
20261021|SVOL|51015.046744|1|105621.627111|Q
20261021|SVRA|470744.757575|426|801632.005422|Q
20261021|SVRE|579.508771|0|8778.761700|Q
20261021|SVRN|47889.952042|7333.360479|91621.479915|Q
20261021|SVTN|2|0|6|Q
20261021|SVV|118058.876942|12|167955.117213|Q
20261021|SVXY|239383.426917|20|426268.437170|Q
20261021|SW|703064.744541|1035|1539707.144621|Q
20261021|SWAG|199|0|11079.612165|Q
20261021|SWAN|704.583697|0|2573.394622|Q
20261021|SWBI|132260.505708|242|229821.505163|Q
20261021|SWIM|87695.293817|0|186461.624468|Q
20261021|SWK|304739.947596|0|532163.262923|Q
20261021|SWKHL|676|0|2196.039000|Q
20261021|SWKS|1227257.943937|10|1514646.656102|Q
20261021|SWMR|175350.322916|172|267876.755551|Q
20261021|SWP|8212.129865|4700|16047.405217|Q
20261021|SWRD|24023.300000|0|96357.696174|Q
20261021|SWVL|754.451221|0|3137.014614|Q
20261021|SWVLW|200|0|200|Q
20261021|SWX|167497.111375|0|223755.912470|Q
20261021|SWZ|503|0|16157.405100|Q
20261021|SXC|66625.237750|4|183360.120891|Q
20261021|SXI|29299.265495|0|37657.129208|Q
20261021|SXQG|901|0|6189|Q
20261021|SXT|34659.088673|0|63571.424224|Q
20261021|SXTC|36466060.609600|8347970|60106528.139231|Q
20261021|SXTP|7843|0|17753.669740|Q
20261021|SXTPW|3604|0|4605|Q
20261021|SY|27963|0|86394.873029|Q
20261021|SYBT|17510.301156|0|34705.277856|Q
20261021|SYF|1181274.687521|1219|1383418.454896|Q
20261021|SYFI|11118|0|51012.732750|Q
20261021|SYFpA|8521.556300|0|29433.582000|Q
20261021|SYFpB|1217|0|2497|Q
20261021|SYK|442685.049650|1|975118.935107|Q
20261021|SYLD|9173.599002|115|17424.796266|Q
20261021|SYM|275886.918636|2687|793594.923562|Q
20261021|SYNA|117498.834798|0|475767.378774|Q
20261021|SYNX|5552|339|16626|Q
20261021|SYPR|4274|0|13521.976267|Q
20261021|SYRE|172398.722622|3758|285857.762847|Q
20261021|SYSB|17241.949723|0|47019.438607|Q
20261021|SYY|462947.335607|227|1034126.769439|Q
20261021|SYZ|580|0|2718|Q
20261021|SZK|441|0|1444|Q
20261021|T|17876982.495335|52626|39131898.811553|Q
20261021|TABD|105965|0|106134|Q
20261021|TAC|142257.533615|0|255896.532448|Q
20261021|TACH|1|0|1113.999241|Q
20261021|TACK|13962|0|15033.212800|Q
20261021|TACN|5164.694100|0|5557.922600|Q
20261021|TACO|11.300000|0|14.300000|Q
20261021|TACT|17907|0|23332.128206|Q
20261021|TACU|15.800000|0|19.421000|Q
20261021|TAFI|741377.185700|0|1101368.551700|Q
20261021|TAFM|720719|0|1061541.070000|Q
20261021|TAGG|82777.073102|130|109601.179402|Q
20261021|TAGS|2205.817140|0|5155.330850|Q
20261021|TAIL|32651.420598|186|113389.937400|Q
20261021|TAJX|3|0|6|Q
20261021|TAK|185354.709980|1692|596131.846860|Q
20261021|TAL|955754.836057|37702.395535|2226180.988951|Q
20261021|TALO|242531.077647|0|649859.294404|Q
20261021|TALV|477|0|477|Q
20261021|TAN|199327.735146|0|274868.400820|Q
20261021|TANH|2615|3|8086.602887|Q
20261021|TAOP|2746|800|20495.317000|Q
20261021|TAOX|42433.834093|80|56997.157501|Q
20261021|TAOZ|2|0|6|Q
20261021|TAP|263600.264693|0|652430.378016|Q
20261021|TAP/A|34.106448|0|106.040722|Q
20261021|TAPR|8|0|14|Q
20261021|TARA|88903|0|297269.829751|Q
20261021|TARK|1864|0|3977.624665|Q
20261021|TARS|346392.571292|400|414100.346243|Q
20261021|TASK|45165.613657|0|81779.612277|Q
20261021|TATT|14835.575771|0|26357.962699|Q
20261021|TAVI|2.184497|0|3.184497|Q
20261021|TAWN|53|0|76|Q
20261021|TAXE|75252|0|90870.167363|Q
20261021|TAXF|978860.740800|0|1057913.601810|Q
20261021|TAXI|855746.100070|0|869721.200095|Q
20261021|TAXM|412|0|543.145742|Q
20261021|TAXS|24026|0|27321|Q
20261021|TAXT|84091|0|98299|Q
20261021|TAXX|6155|0|27018.970700|Q
20261021|TAYD|4273.083260|0|7694.874189|Q
20261021|TBB|82001.175410|981|123786.624326|Q
20261021|TBBB|154814.373036|2|410323.537679|Q
20261021|TBBK|42170.528280|412|110287.628167|Q
20261021|TBCH|122977.022028|17|538971.153738|Q
20261021|TBCV|2|0|6|Q
20261021|TBF|89196.822832|0|128398.420633|Q
20261021|TBFC|3|0|3|Q
20261021|TBFG|2|0|5|Q
20261021|TBG|15303.419890|0|24821.501590|Q
20261021|TBI|13300|0|52069.660204|Q
20261021|TBIL|658766.873223|727|1382019.292973|Q
20261021|TBJL|2|0|1489|Q
20261021|TBLA|269084.455631|0|424374.850351|Q
20261021|TBLD|10809.048899|1175|21918.352118|Q
20261021|TBLL|42579.212176|16|150854.859255|Q
20261021|TBLU|22.493200|0|357.372194|Q
20261021|TBN|26664.654787|0|59346.754459|Q
20261021|TBT|124081.558530|0|177346.137765|Q
20261021|TBUX|110572.934849|0|213346.941847|Q
20261021|TBX|293|0|1504.178237|Q
20261021|TBXU|26|0|424|Q
20261021|TC|113770.544401|340|242691.688202|Q
20261021|TCAF|319096.857750|51|405414.413747|Q
20261021|TCAI|67655.015813|0|82539.145521|Q
20261021|TCAL|4540.597100|0|30887.333152|Q
20261021|TCAN|6149.630900|0|8125.663900|Q
20261021|TCBI|127526.839704|0|185950.497508|Q
20261021|TCBIpB|6926|0|41367.948200|Q
20261021|TCBK|30021.037856|0|40656.376880|Q
20261021|TCBS|17.057937|0|1034.173760|Q
20261021|TCBX|11389|0|20224.303050|Q
20261021|TCGX|11518|0|187884|Q
20261021|TCHI|1836|104|3576.414038|Q
20261021|TCHP|30769.693667|30|73903.331808|Q
20261021|TCI|959|0|1512.166857|Q
20261021|TCMD|44157.761953|9|61221.282300|Q
20261021|TCOM|313155.364191|1766|652008.359701|Q
20261021|TCPA|21002|0|29245|Q
20261021|TCPB|1651|0|22250.364840|Q
20261021|TCPC|133467.524375|0|215418.489603|Q
20261021|TCRT|742416.363300|225204.211100|1330379.766673|Q
20261021|TCRX|298518|0|430386.948485|Q
20261021|TCV|207|0|266.274130|Q
20261021|TCX|23977.446563|432|138442.975834|Q
20261021|TCXB|1611|0|10964.284700|Q
20261021|TD|127595.117166|192|254195.834257|Q
20261021|TDAC|234.317300|0|2241.097122|Q
20261021|TDAQ|256536.779213|0|381372.493028|Q
20261021|TDAX|19849.485296|0|33817.050410|Q
20261021|TDAY|288060.522099|160|474754.481005|Q
20261021|TDC|441027.641475|12|532383.135934|Q
20261021|TDCL|228|0|1072|Q
20261021|TDEC|777|0|859|Q
20261021|TDEM|1|0|5|Q
20261021|TDF|12189.589935|0|22548.086327|Q
20261021|TDG|52917.010942|0|128462.246516|Q
20261021|TDI|17929.932693|0|49300.738193|Q
20261021|TDIC|11258|0|38677.719358|Q
20261021|TDIV|60434.094775|157|104147.250402|Q
20261021|TDNA|101|0|126|Q
20261021|TDOC|590256.347077|1490|1105095.121013|Q
20261021|TDOG|817.303100|0|1120.303100|Q
20261021|TDOT|2146|0|5902.031000|Q
20261021|TDS|451084.015871|27|673204.276773|Q
20261021|TDSB|1|0|1277.531900|Q
20261021|TDSC|49|0|3143.717600|Q
20261021|TDSpU|5049|0|25685.779300|Q
20261021|TDSpV|6512|0|13090|Q
20261021|TDTF|460650.323700|0|587404.796730|Q
20261021|TDTH|9179|0|35625.366666|Q
20261021|TDTT|130558.023990|0|543105.193070|Q
20261021|TDUP|178808.235519|0|269156.427963|Q
20261021|TDV|5393.423583|0|7675.227926|Q
20261021|TDVG|20085.573705|0|34969.705810|Q
20261021|TDVI|59548.643193|0|88453.470907|Q
20261021|TDW|96078.882759|0|165421.188974|Q
20261021|TDWD|1|0|300501|Q
20261021|TDY|142509.968256|0|309231.599133|Q
20261021|TE|2324824.189782|758|5552138.379747|Q
20261021|TEAD|19220|0|63841.322128|Q
20261021|TEAM|408416.712658|41|1044518.113547|Q
20261021|TEC|24|0|33|Q
20261021|TECB|889|0|6140.956514|Q
20261021|TECH|466386.574233|388|863641.191946|Q
20261021|TECK|124853.194872|0|753525.379224|Q
20261021|TECL|203103.846363|0|280317.977555|Q
20261021|TECS|45253.076283|300|122310.854064|Q
20261021|TECX|38604.180985|0|61928.908904|Q
20261021|TECY|19|0|26.262000|Q
20261021|TEI|18450|2|42216.000492|Q
20261021|TEK|310.084943|0|750.145143|Q
20261021|TEKX|96|0|212.990700|Q
20261021|TEKY|0.068197|0|207.068197|Q
20261021|TEL|244914.948335|0|428006.390224|Q
20261021|TELA|1709|0|34750.326894|Q
20261021|TELG|3|0|42.990237|Q
20261021|TELO|4358.816425|1|23679.788831|Q
20261021|TEM|550516.206609|43|1375126.089084|Q
20261021|TEMC|53|0|56|Q
20261021|TEMD|3|0|114.450000|Q
20261021|TEMT|12355.198696|0|46377.077127|Q
20261021|TEN|56652.127605|0|105041.592605|Q
20261021|TENB|1223267.472913|105|1906468.716607|Q
20261021|TEND|3|0|6|Q
20261021|TENM|103|0|216|Q
20261021|TENpE|1275.620000|0|3103.620000|Q
20261021|TENpF|139|0|5074|Q
20261021|TENX|336933.530731|1000|567793.625215|Q
20261021|TEO|173605.942773|0|374541.344426|Q
20261021|TEQI|2368.114083|0|5008.449283|Q
20261021|TER|370105.685483|103|742090.351374|Q
20261021|TERC|73|0|246|Q
20261021|TERG|6159.345100|0|11541.142939|Q
20261021|TESC|204.430000|0|266.314405|Q
20261021|TESL|13813.164760|0|32827.253126|Q
20261021|TEST|371.520700|0|416.844282|Q
20261021|TETH|344155.747264|0|690598.577100|Q
20261021|TEUP|9051.441100|0|9431.371780|Q
20261021|TEVA|730767.644883|9854|1688662.967163|Q
20261021|TEX|196294.400641|0|363261.814081|Q
20261021|TEXN|99|0|250.703800|Q
20261021|TEXU|356.087200|0|610.613032|Q
20261021|TEXX|44|0|45|Q
20261021|TFC|1150409.102053|6723|1692874.683526|Q
20261021|TFCpI|108|0|1773.806000|Q
20261021|TFCpO|15888|0|40883.414000|Q
20261021|TFCpR|17343.600100|0|68462.074100|Q
20261021|TFFI|2260|0|3188|Q
20261021|TFGZ|3|0|6|Q
20261021|TFI|291582.985359|0|1914706.874312|Q
20261021|TFII|26871.863580|149|152931.487494|Q
20261021|TFIN|51146.729537|0|91636.738765|Q
20261021|TFINp|351|0|404|Q
20261021|TFJL|203|0|1775|Q
20261021|TFLO|492556.000582|1385|991563.028018|Q
20261021|TFLR|36457.208296|0|71454.090203|Q
20261021|TFNS|8.481300|0|391.481300|Q
20261021|TFPM|31464.789583|0|94081.180700|Q
20261021|TFPN|136|0|1044|Q
20261021|TFSL|84489.160699|0|176494.270754|Q
20261021|TFX|134601.482536|0|167201.275219|Q
20261021|TG|20526.694600|0|53943.018460|Q
20261021|TGB|326451.481569|48|1100154.952586|Q
20261021|TGE|3554|0|21250.729927|Q
20261021|TGEN|16146.166532|0|35129.181127|Q
20261021|TGE/WS|212|212|213.221215|Q
20261021|TGHL|17968|0|69756.052291|Q
20261021|TGL|113678|10305|306564.029304|Q
20261021|TGLB|12|0|20|Q
20261021|TGLR|464|0|1657.136314|Q
20261021|TGLS|42068.754578|0|66620.229245|Q
20261021|TGRT|28297.804152|0|59311.200371|Q
20261021|TGRW|3602.105119|0|7514.471519|Q
20261021|TGRZ|4|0|623|Q
20261021|TGS|18034.645436|4|30981.530328|Q
20261021|TGT|712625.408320|154|990810.498287|Q
20261021|TGTX|219522.216108|17583|417031.877163|Q
20261021|TH|340982.256077|0|598415.171279|Q
20261021|THC|63787.079644|200|155005.430717|Q
20261021|THCH|588|0|1329|Q
20261021|THD|14769.151529|0|19238.739894|Q
20261021|THEO|13|0|426|Q
20261021|THEQ|110|0|504.958500|Q
20261021|THFF|10240.066782|0|16693.071642|Q
20261021|THG|41462.387510|0|74367.353791|Q
20261021|THH|1384|0|4828.519000|Q
20261021|THIR|757|0|6417.205830|Q
20261021|THM|157623.688154|30791|237745.947757|Q
20261021|THMZ|1021|0|1641.516402|Q
20261021|THNQ|16235.354080|0|37689.156949|Q
20261021|THNR|30|0|304|Q
20261021|THO|75830.315372|49|436218.745811|Q
20261021|THOR|2510|0|3934.207162|Q
20261021|THQ|27899.319080|55|52920.845899|Q
20261021|THRM|366667.044461|0|731628.046636|Q
20261021|THRO|285112.844463|0|388308.497880|Q
20261021|THRV|392|0|1258.549300|Q
20261021|THRY|79152.385964|202|287775.085879|Q
20261021|THTA|6954|0|21930.109224|Q
20261021|THW|35325.400000|0|65779.214263|Q
20261021|THY|788.721065|0|4556.749765|Q
20261021|THYF|5440.843059|0|9421.206959|Q
20261021|THYM|4|0|6|Q
20261021|THYP|4929.688300|0|32463.252425|Q
20261021|TIC|151705.947183|112|278508.651482|Q
20261021|TIGO|103963.763499|0|225086.770138|Q
20261021|TIGR|477311.203673|1048|1227371.639267|Q
20261021|TIH|1272|700|4455|Q
20261021|TII|27160.993200|0|57066.023221|Q
20261021|TIIV|2|0|5|Q
20261021|TIL|1673.347392|0|11035.182750|Q
20261021|TILC|14804|0|27244.080000|Q
20261021|TILE|76996.684145|13|127466.256048|Q
20261021|TILL|1551|0|6657.129918|Q
20261021|TILT|129.010627|0|2298.532559|Q
20261021|TIMB|88330.813010|54|135214.631322|Q
20261021|TIME|4|0|599.223000|Q
20261021|TINY|102|0|486.642570|Q
20261021|TIP|463228.959382|393|712715.099197|Q
20261021|TIPA|691|0|694|Q
20261021|TIPC|103|0|103|Q
20261021|TIPD|16239|0|16349.014000|Q
20261021|TIPE|6|0|6|Q
20261021|TIPF|2|0|5|Q
20261021|TIPG|3|0|5|Q
20261021|TIPH|3|0|6|Q
20261021|TIPT|36180.584419|80|56331.443403|Q
20261021|TIPX|112220.931002|0|147364.034047|Q
20261021|TIPZ|1685.606300|0|4703.252110|Q
20261021|TISC|3|0|306|Q
20261021|TISI|6056.308987|0|10073.400000|Q
20261021|TITN|36646.316424|0|49357.455981|Q
20261021|TIZE|2|0|2|Q
20261021|TJAN|1|0|13.000200|Q
20261021|TJUL|0.032488|0|9165.503011|Q
20261021|TJUN|26|0|26|Q
20261021|TJX|504266.555990|7323|1453120.480639|Q
20261021|TK|64174.333372|0|115650.051550|Q
20261021|TKC|995391.455969|8300|1186070.413799|Q
20261021|TKLF|702|0|3010.500000|Q
20261021|TKNO|924479.092410|127420.739454|2396747.728519|Q
20261021|TKNQ|755|0|1166.081000|Q
20261021|TKNS|128.748300|0|132.504812|Q
20261021|TKNZ|887.131465|0|1190.482375|Q
20261021|TKO|140775.980091|231|361976.752033|Q
20261021|TKR|117632.054644|370|313061.137321|Q
20261021|TLA|59|0|629.069500|Q
20261021|TLAC|3|0|506|Q
20261021|TLCE|691494|0|790269|Q
20261021|TLCI|133.208000|0|1475.603100|Q
20261021|TLDR|3411|0|9721.282377|Q
20261021|TLF|556|0|2164|Q
20261021|TLH|536072.141455|181|900090.754366|Q
20261021|TLIE|3|0|406|Q
20261021|TLIH|39|0|730.237780|Q
20261021|TLK|358114.836537|32837|805606.462208|Q
20261021|TLN|244415.468459|45|418729.196758|Q
20261021|TLNC|1|0|150098|Q
20261021|TLPH|6692.879425|0|22448.759885|Q
20261021|TLRY|1236211.987110|10217|2155531.634176|Q
20261021|TLS|72065.345731|166|178257.853535|Q
20261021|TLSA|62007.394483|0|164360.389401|Q
20261021|TLSI|6277.680965|0|17767.745965|Q
20261021|TLT|9230733.914816|5139|13724877.573933|Q
20261021|TLTD|26.178660|0|1737.729627|Q
20261021|TLTE|634.532676|0|789.923000|Q
20261021|TLTI|922|0|1110.667000|Q
20261021|TLTP|2626.089777|0|5092.171747|Q
20261021|TLTW|837922.695847|0|1123739.928517|Q
20261021|TLTX|4754|0|5666.384000|Q
20261021|TLX|245534.300863|42828|350270.388687|Q
20261021|TLYS|10843.175944|0|53840.850753|Q
20261021|TM|63580.437490|190|111117.855349|Q
20261021|TMAR|121|0|124|Q
20261021|TMAT|10508.726515|0|13552.611789|Q
20261021|TMB|463500|0|490065.987875|Q
20261021|TMC|805203.656412|112|2142327.077015|Q
20261021|TMCI|9518|0|69456.253178|Q
20261021|TMCR|8119.459745|3|14948.611274|Q
20261021|TMDE|5284|0|12478|Q
20261021|TMDV|1|0|1|Q
20261021|TMDX|87519.554735|76|290541.116588|Q
20261021|TME|1519849.100586|102|1971535.448476|Q
20261021|TMED|3143.029120|0|3353.816820|Q
20261021|TMF|576037.801562|2121|1154734.332248|Q
20261021|TMFC|17251.897233|0|34982.600152|Q
20261021|TMFE|244.126409|0|508.306639|Q
20261021|TMFG|5004|300|10655.027750|Q
20261021|TMFM|12|0|2692.639063|Q
20261021|TMFS|11|0|1851.941565|Q
20261021|TMFX|5306.109640|0|5430.668766|Q
20261021|TMGN|34184.283840|0|54374.695997|Q
20261021|TMH|2.024200|0|18.024200|Q
20261021|TMLP|8|4|8.035536|Q
20261021|TMNL|37|0|37|Q
20261021|TMO|715415.943786|0|1556974.189945|Q
20261021|TMP|9748.444455|0|16248.812008|Q
20261021|TMQ|309135.920924|1293|462161.679097|Q
20261021|TMS|12943.218585|281|16725.528379|Q
20261021|TMSL|208994.020555|0|312925.071955|Q
20261021|TMSWW|10100|8000|14150|Q
20261021|TMTS|4|0|7|Q
20261021|TMUS|690083.055211|928|1792482.512308|Q
20261021|TMUSI|2004.769600|13|6009.769600|Q
20261021|TMUSL|7988|0|12943.492650|Q
20261021|TMUSZ|10759|300|21480|Q
20261021|TMV|98231.272740|300|223511.301842|Q
20261021|TMVE|385.285902|0|392.285902|Q
20261021|TMYY|1606|0|2008.254000|Q
20261021|TNA|1156839.305085|656|1923247.580981|Q
20261021|TNC|27576.493815|0|57368.452385|Q
20261021|TNDM|452058.451500|0|544500.379523|Q
20261021|TNET|40795.311320|0|75037.181976|Q
20261021|TNGX|1314389.816039|2930|2536812.261580|Q
20261021|TNGY|139.086280|0|11007.021823|Q
20261021|TNK|40182.388440|197|101957.755856|Q
20261021|TNL|103216.809080|0|214195.596381|Q
20261021|TNMG|62794.920000|0|119480.286019|Q
20261021|TNON|16447|328|31507.464469|Q
20261021|TNONW|9000|0|10000|Q
20261021|TNTW|3|0|7|Q
20261021|TNUK|227|0|236.678000|Q
20261021|TNXP|246411.409299|418|384327.847753|Q
20261021|TNXT|4|0|44.735000|Q
20261021|TNYA|753619.035200|2800|1308061.099757|Q
20261021|TOAK|102|0|109.000100|Q
20261021|TOAO|3|0|6|Q
20261021|TOCT|3|0|6.036000|Q
20261021|TOK|236|0|246.540459|Q
20261021|TOL|241169.627563|3|472046.987218|Q
20261021|TOLL|64857|0|65732.030794|Q
20261021|TOLZ|6937.380293|0|8156.639393|Q
20261021|TOMZ|397|0|2217.155151|Q
20261021|TONT|1657.389780|0|5287.854514|Q
20261021|TONX|48195.385192|0|84353.902022|Q
20261021|TOON|164381|3|270638.899444|Q
20261021|TOP|7399.840346|0|10778.331998|Q
20261021|TOPC|310.487825|0|916.326825|Q
20261021|TOPP|37611|0|190013|Q
20261021|TOPS|102373|9031|197837.064603|Q
20261021|TOPT|149600.464510|1|333573.634309|Q
20261021|TOPW|10379.399740|0|31350.566350|Q
20261021|TORK|745.129300|0|748.390017|Q
20261021|TORO|7962.950662|25|30137.687385|Q
20261021|TOS|20.173400|0|32.299741|Q
20261021|TOST|1688275.686899|2167|2787623.968961|Q
20261021|TOT|102|0|5598.377000|Q
20261021|TOTL|587322.991239|0|737815.246776|Q
20261021|TOTR|1541|2|6771.047600|Q
20261021|TOUR|1.203252|0|612.203252|Q
20261021|TOUS|20194.273700|0|89273.341902|Q
20261021|TOV|1454|0|2169.055844|Q
20261021|TOVX|121237|14000|405379.620000|Q
20261021|TOWN|74184.190630|122|121651.554703|Q
20261021|TOXR|1061.604848|0|5333.464848|Q
20261021|TOYO|92275.428688|0|148873.232629|Q
20261021|TP|2541|0|3259.647000|Q
20261021|TpA|107319|400|210108.253100|Q
20261021|TPAY|144.572200|0|469.647000|Q
20261021|TPB|103432.035035|0|160221.477429|Q
20261021|TpC|85709.608200|802|236490.616200|Q
20261021|TPC|59574.518507|48|94005.813392|Q
20261021|TPCS|1552|0|5300|Q
20261021|TPEI|1|0|24|Q
20261021|TPET|63616|0|117783.204610|Q
20261021|TPFC|55.069145|0|56.206845|Q
20261021|TPFG|15.079507|0|123.265507|Q
20261021|TPFI|68|0|6660.319700|Q
20261021|TPG|227869.512642|3|471104.494141|Q
20261021|TPGXL|13323|0|20172|Q
20261021|TPHD|113154.405364|0|121134.703132|Q
20261021|TPIF|2840.002220|0|6140.405774|Q
20261021|TPL|55789.946479|104|80933.784358|Q
20261021|TPLC|2627.849073|0|5431.418453|Q
20261021|TPLS|352|0|867|Q
20261021|TPLX|3|0|10|Q
20261021|TPOR|2441.698980|0|9317.041980|Q
20261021|TPR|389491.959570|2290|804916.665043|Q
20261021|TPRY|763.055300|0|1020.057300|Q
20261021|TPSC|4860.866939|0|14536.997180|Q
20261021|TPST|109187|16|200154.973628|Q
20261021|TPUT|2103.962828|0|4253.962828|Q
20261021|TPVG|61769.997115|665|175177.772462|Q
20261021|TPYP|8451.344883|0|19227.964747|Q
20261021|TPZ|321|0|3993.308000|Q
20261021|TQQQ|12029260.439002|190311|26019621.324907|Q
20261021|TQQY|97.213300|0|499.055500|Q
20261021|TR|30700.713676|0|68715.655731|Q
20261021|TRAD|2263.084200|0|352306.084200|Q
20261021|TRADr|431462|171958|606852|Q
20261021|TRAK|6798.547766|0|18473.027442|Q
20261021|TRAW|5634|0|15483.274850|Q
20261021|TRAX|125746.789362|2|351815.590460|Q
20261021|TRBF|5674|0|5777|Q
20261021|TRBG|323|0|2739.898834|Q
20261021|TRC|15349.642991|0|47695.666168|Q
20261021|TRDA|41296.018163|0|114319.629485|Q
20261021|TREE|27457.076947|0|63492.080548|Q
20261021|TREO|1896.760952|0|4625.819985|Q
20261021|TREX|318548.964043|0|757706.808123|Q
20261021|TRFK|46437.750733|0|64149.391040|Q
20261021|TRFM|8282.616142|0|20018.625135|Q
20261021|TRGP|262429.208911|5|488856.318209|Q
20261021|TRI|423290.577889|0|545756.422669|Q
20261021|TRIB|1221.254600|0|3749.737590|Q
20261021|TRIL|4|0|9.792991|Q
20261021|TRIN|126986.023061|0|254668.459863|Q
20261021|TRIO|252|0|255|Q
20261021|TRIP|552422.910186|141|1097756.448474|Q
20261021|TRLV|329291.264582|0|674947.261939|Q
20261021|TRMB|204663.999462|1474|542824.337266|Q
20261021|TRMD|219096.011311|0|466139.940618|Q
20261021|TRMK|45183.928290|0|73053.887663|Q
20261021|TRN|124294.928866|0|196072.328443|Q
20261021|TRND|280|0|2123.905300|Q
20261021|TRNI|1103|0|3291.605000|Q
20261021|TRNO|81676.140718|183|134317.626125|Q
20261021|TRNR|496|0|1739.078572|Q
20261021|TRNS|22879.370100|0|64141.974810|Q
20261021|TRON|225165.988273|35|338857.491250|Q
20261021|TROO|61792.405920|1000|158548.911001|Q
20261021|TROT|3|0|6|Q
20261021|TROW|370708.969155|415|510698.415301|Q
20261021|TROX|387342.679776|2067|948223.592846|Q
20261021|TRP|210660.959974|198|362768.204319|Q
20261021|TRPA|33745|0|78701.987604|Q
20261021|TRS|103628.429480|25|128182.922422|Q
20261021|TRST|11343.000553|0|23069.132596|Q
20261021|TRSY|1916|0|4721.687800|Q
20261021|TRT|27193.755955|0|39168.732608|Q
20261021|TRTNpA|750|0|950|Q
20261021|TRTNpB|133|0|2416|Q
20261021|TRTNpC|730|0|2928|Q
20261021|TRTNpD|548|0|3365|Q
20261021|TRTNpE|225|0|623|Q
20261021|TRTNpF|4299|0|4612|Q
20261021|TRTNpG|1175|0|9992|Q
20261021|TRTX|231110.206744|0|333112.214121|Q
20261021|TRTXpC|1026|0|3703.628000|Q
20261021|TRTY|371.666230|0|505.823230|Q
20261021|TRU|825639.779299|401|1276788.662599|Q
20261021|TRUC|6831|0|13817.757200|Q
20261021|TRUD|12991|0|17358|Q
20261021|TRUF|9|0|12|Q
20261021|TRUG|76996|7940|157097.155094|Q
20261021|TRUH|281.154000|0|281.154000|Q
20261021|TRUI|4|0|15.415000|Q
20261021|TRUM|52|0|56.332000|Q
20261021|TRUN|131.007750|0|131.007750|Q
20261021|TRUO|30.107900|0|30.107900|Q
20261021|TRUP|46696.517370|0|83278.564827|Q
20261021|TRUR|3|0|6|Q
20261021|TRUT|36446|521|52359.779015|Q
20261021|TRUU|36|0|42.594000|Q
20261021|TRV|233795.772451|951|453236.882630|Q
20261021|TRVG|4616.475416|0|16091.447793|Q
20261021|TRVI|504337.844825|0|792287.076170|Q
20261021|TRX|191846.608152|1101|536047.297994|Q
20261021|TRXB|16270.019192|0|31076.960290|Q
20261021|TRXS|2510.285132|0|31869.587569|Q
20261021|TS|45748.114427|145|185609.655678|Q
20261021|TSAT|63358.052277|3449.275673|87902.626308|Q
20261021|TSBK|3497.994942|0|5080.839742|Q
20261021|TSCM|804|0|809|Q
20261021|TSCO|1289070.373472|3161|5354483.044491|Q
20261021|TSCV|956|0|2198|Q
20261021|TSCZ|3|0|6|Q
20261021|TSDD|2680149.654210|14681|5350969.524669|Q
20261021|TSEC|6221|0|21567.159050|Q
20261021|TSEE|5250|0|5353|Q
20261021|TSEG|19769|628|35511.973600|Q
20261021|TSEL|15|0|1002|Q
20261021|TSEM|292442.512713|28338.565272|652351.055502|Q
20261021|TSEP|893|0|938|Q
20261021|TSES|152.528000|0|440.528000|Q
20261021|TSHA|630689.522255|0|1254534.141563|Q
20261021|TSI|3001|0|54995.215008|Q
20261021|TSIB|5|0|5.336000|Q
20261021|TSIC|22|0|77.004204|Q
20261021|TSIE|500121|0|500122|Q
20261021|TSII|14929.161167|0|39906.861985|Q
20261021|TSL|3913.574500|0|7329.156100|Q
20261021|TSLA|10955662.992684|47551|18188850.548283|Q
20261021|TSLG|21053935.269153|2098|35505114.477187|Q
20261021|TSLI|1352|0|2716.874710|Q
20261021|TSLL|8072765.799324|50958|28335157.630321|Q
20261021|TSLP|1278.064100|0|4508.232800|Q
20261021|TSLQ|2260008.604089|4995|3446720.493635|Q
20261021|TSLR|201875.857631|0|339569.721106|Q
20261021|TSLS|53668.830577|0|74782.643034|Q
20261021|TSLT|350645.846639|0|597309.265382|Q
20261021|TSLW|3243.072514|0|19023.795495|Q
20261021|TSLX|81719.636783|0|138652.852845|Q
20261021|TSLY|68310.814996|1644|186371.362412|Q
20261021|TSLZ|642289.824546|1000|1126709.781240|Q
20261021|TSM|1408890.146405|2547|4003705.139368|Q
20261021|TSME|21597.043653|0|36489.298911|Q
20261021|TSMG|10223.096775|0|23647.747792|Q
20261021|TSMU|9249.726923|0|18178.430504|Q
20261021|TSMX|98897.880142|50|170731.334477|Q
20261021|TSMY|24433.699284|0|47164.644371|Q
20261021|TSMZ|33219.700000|0|55512.696980|Q
20261021|TSN|498222.537751|1488|965779.960112|Q
20261021|TSNF|20.864136|0|89.724061|Q
20261021|TSOL|435|0|2589.928777|Q
20261021|TSPA|130760.856987|0|179586.115167|Q
20261021|TSPX|4|0|20.723000|Q
20261021|TSPY|73877.463868|0|113214.531172|Q
20261021|TSQ|15217.623931|0|30157.634402|Q
20261021|TSRS|12|0|12.065100|Q
20261021|TSSD|10|0|173.039081|Q
20261021|TSSI|216064.838330|3|453893.404568|Q
20261021|TSUI|4476.828925|0|9340.621925|Q
20261021|TSXD|2241|0|6595.325466|Q
20261021|TSXU|4204|0|7517.349800|Q
20261021|TSYW|98.790500|0|122.798737|Q
20261021|TSYX|21037.862265|0|34803.676780|Q
20261021|TSYY|5760.988246|200|10170.108566|Q
20261021|TT|156675.400190|31|277915.300868|Q
20261021|TTAM|27975.139435|0|77204.447435|Q
20261021|TTAN|348909.170065|328|671080.826034|Q
20261021|TTC|79641.824745|26|159756.663889|Q
20261021|TTD|1232811.771609|24474|2891738.946635|Q
20261021|TTDU|1197|0|13582.580900|Q
20261021|TTE|145654|1384|958950.998567|Q
20261021|TTEC|74028.695291|4493.169491|153976.378787|Q
20261021|TTEK|202568.065188|8|408347.773920|Q
20261021|TTEQ|38385.628294|0|62444.119538|Q
20261021|TTGT|30057.675675|0|100294.324975|Q
20261021|TTI|285044.819818|196|832780.328649|Q
20261021|TTMI|574190.553104|2|1816962.400836|Q
20261021|TTMX|59291|0|63484.285151|Q
20261021|TTOP|103|0|140.609000|Q
20261021|TTRX|21758.026678|0|23011.434314|Q
20261021|TTT|29|0|1392.134700|Q
20261021|TTTT|3|0|7|Q
20261021|TTWO|379056.679382|427|898489.108098|Q
20261021|TTXD|65|0|217|Q
20261021|TTXU|1215|0|2520.111761|Q
20261021|TU|963214.420847|5192|1535376.304240|Q
20261021|TUA|40819.569393|0|81027.600833|Q
20261021|TUG|32.246780|0|2547.608780|Q
20261021|TULP|48|0|3043|Q
20261021|TUR|17687.019017|0|44662.882804|Q
20261021|TURB|10625|0|33108.743701|Q
20261021|TURF|344.083771|0|1155.083771|Q
20261021|TUSB|1650|0|9455.698000|Q
20261021|TUSI|43779.974600|1517|189282.881900|Q
20261021|TUSK|2745.548164|0|9827.351449|Q
20261021|TUYA|47821.846090|0|138952.776687|Q
20261021|TV|355885.310697|2556|667169.944346|Q
20261021|TVA|3|0|988|Q
20261021|TVACW|500|100|504|Q
20261021|TVAIR|3|0|6|Q
20261021|TVAL|32364.132738|0|59463.255664|Q
20261021|TVC|2606|0|5165.491650|Q
20261021|TVE|269|0|886|Q
20261021|TVGNW|17982|3018|230071.899841|Q
20261021|TVIV|4|0|4|Q
20261021|TVRD|24981.650000|411|58354.380000|Q
20261021|TVTX|356128.894704|400|595496.068910|Q
20261021|TW|371777.959171|0|615134.225983|Q
20261021|TWAV|4486|0|11584|Q
20261021|TWFG|21964.483378|0|43947.259243|Q
20261021|TWG|635797|11354|1820108.603511|Q
20261021|TWI|112794.253513|0|170613.961672|Q
20261021|TWIN|13826.724147|0|17428.438373|Q
20261021|TWLO|331773.003779|182|731869.462201|Q
20261021|TWLV|3|0|6|Q
20261021|TWM|85162.612060|0|207890.320836|Q
20261021|TWN|4263.180852|0|7112.177852|Q
20261021|TWOX|1321|0|1985|Q
20261021|TWSC|129|0|133|Q
20261021|TWST|542550.945894|53|1042392.046264|Q
20261021|TX|68071.240707|0|185995.558091|Q
20261021|TXBC|471|0|754.201000|Q
20261021|TXCA|3|0|6|Q
20261021|TXG|970454.323268|8874|1358712.923273|Q
20261021|TXMD|1473.169728|119|5312.602391|Q
20261021|TXN|1536668.168626|10239|2869204.391385|Q
20261021|TXNM|68241.879961|0|176191.925930|Q
20261021|TXNU|7499.715600|0|9380.705117|Q
20261021|TXNY|3|0|3|Q
20261021|TXO|6958.762860|0|25481.148168|Q
20261021|TXRH|232027.151970|0|323310.249653|Q
20261021|TXS|577.465599|0|796.926455|Q
20261021|TXT|321371.771956|670|526178.757184|Q
20261021|TXUE|9240|0|20306.815000|Q
20261021|TXUG|3|0|3.324200|Q
20261021|TXXD|996|0|2446.440000|Q
20261021|TXXH|1318.662700|0|2138.781700|Q
20261021|TXXI|164|0|822.234000|Q
20261021|TXXS|446.735700|0|1034.273988|Q
20261021|TY|336.876042|0|2557.813672|Q
20261021|TYA|1854|0|14431.778100|Q
20261021|TYD|4300.766210|0|11898.667504|Q
20261021|TYG|13557.064510|0|51324.784744|Q
20261021|TYGO|120914.204012|0|218721.399725|Q
20261021|TYL|173838.658993|0|424339.865837|Q
20261021|TYLD|59|0|67|Q
20261021|TYLG|1057|0|1335.725300|Q
20261021|TYO|721|0|3308.401400|Q
20261021|TYp|24|0|395|Q
20261021|TYRA|192488.200716|10871|233017.011056|Q
20261021|TYYY|55|0|108|Q
20261021|TZA|718827.832803|1424|1316669.375654|Q
20261021|TZOO|8834.489800|0|12400.437680|Q
20261021|U|906347.484192|1624|2246864.052804|Q
20261021|UA|539028.595053|2361|790243.424235|Q
20261021|UAA|1591499.940009|15813|2749560.050681|Q
20261021|UAC|4|0|6|Q
20261021|UAE|15283.616801|0|33447.661009|Q
20261021|UAL|1725657.097350|4166|4496083.176996|Q
20261021|UAMY|1499236.884832|1765|2791255.744852|Q
20261021|UAN|3795.905879|0|5681.951621|Q
20261021|UAPR|9760|0|12553.622600|Q
20261021|UAUG|999.015600|0|1885.015600|Q
20261021|UAVS|280648.745400|101|546274.461438|Q
20261021|UB|2|0|6|Q
20261021|UBCP|2420|83|8234.335000|Q
20261021|UBER|2947176.669001|32885|7163248.422349|Q
20261021|UBEW|1256.284200|0|2929.971300|Q
20261021|UBIQ|12420|1921|16611|Q
20261021|UBND|45114|0|225579.348900|Q
20261021|UBOT|2681.102300|0|8347.787931|Q
20261021|UBR|35|0|359.706726|Q
20261021|UBRL|24684.601167|0|51945.377908|Q
20261021|UBS|161806.349111|1103|364523.320608|Q
20261021|UBSI|254578.908596|0|321778.539518|Q
20261021|UBT|8338.344930|0|10174.204840|Q
20261021|UCAR|148|0|398.380192|Q
20261021|UCB|327557.166938|0|670960.105083|Q
20261021|UCBG|8|0|1036.275000|Q
20261021|UCC|582|0|622.159152|Q
20261021|UCL|744|0|40023|Q
20261021|UCO|249362.957336|1160|572366.383757|Q
20261021|UCON|27226.788100|10068|353863.665620|Q
20261021|UCOP|8|0|16.122000|Q
20261021|UCRD|3200|0|3200|Q
20261021|UCTT|123281.350244|5|288831.836600|Q
20261021|UCTX|618|0|6235.579774|Q
20261021|UDEC|2373.705750|0|4991.125937|Q
20261021|UDI|192|0|891|Q
20261021|UDIV|2513.216120|0|4261.516200|Q
20261021|UDN|25413.782231|0|42273.875658|Q
20261021|UDOW|454603.638678|4144|833067.277527|Q
20261021|UDR|528928.763429|3446|3451302.740074|Q
20261021|UE|202025.221640|0|298541.277037|Q
20261021|UEC|1906902.620215|1258|2718899.783374|Q
20261021|UEIC|22691.179211|1600|81639.385286|Q
20261021|UEVM|419|0|2064.153352|Q
20261021|UFCS|19185.286530|0|27072.169043|Q
20261021|UFEB|3384|3331|19085.342700|Q
20261021|UFG|11581|0|16487.287921|Q
20261021|UFI|13529.808318|0|30641.649288|Q
20261021|UFIV|156|0|603|Q
20261021|UFO|58149.427252|0|154830.219691|Q
20261021|UFOD|105|0|196.236000|Q
20261021|UFOX|2089.862276|0|6003.412509|Q
20261021|UFPI|91033.760395|0|152108.486054|Q
20261021|UFPT|21947.591611|0|33717.569023|Q
20261021|UG|253.762728|0|1504.061928|Q
20261021|UGA|4767.549696|0|14418.179553|Q
20261021|UGE|16059.393400|0|21710.883001|Q
20261021|UGI|242431.835044|2675|462751.918404|Q
20261021|UGL|251588.092470|25|409735.502384|Q
20261021|UGLD|1250.754100|0|4779.487330|Q
20261021|UGP|297296.009280|7800|789954.201027|Q
20261021|UHAL|18735.440872|0|50705.306775|Q
20261021|UHAL/B|26379.848764|0|89907.566461|Q
20261021|UHS|60537.562293|0|135715.881091|Q
20261021|UHT|23065.438258|0|46835.748100|Q
20261021|UI|19455.029810|0|24625.055718|Q
20261021|UIS|182834.793991|1506|790850.336338|Q
20261021|UITB|97881.952700|0|234883.746955|Q
20261021|UIVM|1731.373671|0|4021.873671|Q
20261021|UJAN|1142|0|7274.770000|Q
20261021|UJB|2|0|14.909778|Q
20261021|UJUL|2232|0|5645.933410|Q
20261021|UJUN|613|0|4144|Q
20261021|UK|246|0|399|Q
20261021|UL|263936.469691|1815|916391.658149|Q
20261021|ULBI|1322.636650|0|3353.639852|Q
20261021|ULCC|553015.051322|4300|1176703.975228|Q
20261021|ULE|7|0|58.403300|Q
20261021|ULH|13602|0|16266.513996|Q
20261021|ULS|191570.804689|218|341628.588860|Q
20261021|ULST|7121|0|39044.096950|Q
20261021|ULTA|68785.367262|10|107834.925797|Q
20261021|ULTI|5052.302270|0|14598.203951|Q
20261021|ULTY|62582.096672|32|167193.841745|Q
20261021|ULVM|148|0|284.625149|Q
20261021|UMAC|804181.365073|670|1142849.861662|Q
20261021|UMAL|11152|1456|45825.577973|Q
20261021|UMAR|3110|1527|7810.500000|Q
20261021|UMAY|82|0|8418.879210|Q
20261021|UMBF|87154.544951|0|107562.330236|Q
20261021|UMBFO|1179|0|5038|Q
20261021|UMC|697584.461362|121|1545107.843951|Q
20261021|UMCX|6|0|20|Q
20261021|UMDD|68|0|548.809156|Q
20261021|UMH|79838.407696|550|161388.471109|Q
20261021|UMHpD|3565|400|6861.224000|Q
20261021|UMI|6767.020004|0|10677.249364|Q
20261021|UMMA|6386.033952|0|49683.631552|Q
20261021|UN|359|0|498.286079|Q
20261021|UNB|294|0|2013.293402|Q
20261021|UNCY|270174.509103|1505|538006.550230|Q
20261021|UNF|50255.128888|0|129354.347603|Q
20261021|UNFI|84657.405737|0|136807.801842|Q
20261021|UNG|9643812.416456|15842|13921535.420797|Q
20261021|UNH|730884.888442|695|1351847.032748|Q
20261021|UNHG|67976.529165|0|144518.214500|Q
20261021|UNHU|2960|0|4527.951877|Q
20261021|UNHW|767.736500|0|2026.502450|Q
20261021|UNIT|663122.327320|840|1014205.265875|Q
20261021|UNIY|63|0|190|Q
20261021|UNL|35351.902210|0|47095.844454|Q
20261021|UNM|206389.527618|8|297404.720632|Q
20261021|UNMA|1138|0|11486|Q
20261021|UNOV|77|0|6131|Q
20261021|UNP|531340.199783|95|1204625.365750|Q
20261021|UNTY|3784.222865|0|8918.146920|Q
20261021|UNX|9|0|44|Q
20261021|UOCT|18986.540400|279|23211.863500|Q
20261021|UONE|113|10|4627.592743|Q
20261021|UONEK|594.215020|0|4075.359746|Q
20261021|UP|18641.966837|3|35480.561726|Q
20261021|UPAL|175|0|235.704505|Q
20261021|UPAR|5904|0|6033.624811|Q
20261021|UPB|118579.727802|0|505364.736102|Q
20261021|UPBD|203474.801640|1564|290572.586759|Q
20261021|UPC|5895|536|14909.317903|Q
20261021|UPGD|52|0|851.389500|Q
20261021|UPGR|1|0|21|Q
20261021|UPLD|28979.436330|12166|82472.389812|Q
20261021|UPLT|131|0|207.246000|Q
20261021|UPRO|444549.557777|850|731462.322742|Q
20261021|UPS|1153493.307405|7888|1881308.866671|Q
20261021|UPSC|3|0|3|Q
20261021|UPSD|14994.364600|0|18811.045900|Q
20261021|UPST|497078.141719|840|829148.690931|Q
20261021|UPSX|4214|0|26987.878251|Q
20261021|UPV|56|0|96|Q
20261021|UPW|3202.593470|0|5831.422794|Q
20261021|UPWK|408951.101029|1000|627992.044324|Q
20261021|UPXI|842259.763671|0|1771331.564643|Q
20261021|URA|308850.814580|2298|1190202.446080|Q
20261021|URAA|4994.133569|632|25817.231951|Q
20261021|URAN|1044.605600|0|3057.697200|Q
20261021|URBN|172387.406581|0|224703.793614|Q
20261021|URE|8.816740|0|267.737460|Q
20261021|URG|11730037.434195|3800|18580370.254257|Q
20261021|URGN|133983.155277|0|215465.932924|Q
20261021|URI|154699.662801|0|237965.339590|Q
20261021|URNJ|54949.864833|0|134976.316028|Q
20261021|URNM|70433.732852|0|209691.935152|Q
20261021|UROY|351138.214503|504|604366.685776|Q
20261021|URSP|5457.835070|100|17032.591070|Q
20261021|URTH|324323.096943|0|444417.434256|Q
20261021|URTY|69741.543034|48|111307.734915|Q
20261021|USA|175274.200470|0|449590.107755|Q
20261021|USAC|9939.089990|0|26086.808790|Q
20261021|USAI|2468.739219|0|5178.183705|Q
20261021|USAR|2442696.417785|105115|3671345.475672|Q
20261021|USAS|998253.059167|16592|2051887.225158|Q
20261021|USAU|48230.929199|297|81267.971460|Q
20261021|USAX|23037.316740|0|47352.769810|Q
20261021|USB|1118118.789363|291|1850650.936624|Q
20261021|USBC|9744|0|84357.386386|Q
20261021|USBpA|89|0|172.192700|Q
20261021|USBpH|20829|0|68933.532000|Q
20261021|USBpP|7515|800|44769.442400|Q
20261021|USBpQ|12784|0|31406.670000|Q
20261021|USBpR|18327.825900|0|83352.594900|Q
20261021|USBpS|18501|1400|47737|Q
20261021|USCA|2|0|83.653000|Q
20261021|USCB|4695|0|11991.416940|Q
20261021|USCI|2472.556190|0|7318.420418|Q
20261021|USCL|315|0|321.017084|Q
20261021|USD|124586.384689|50|197893.253432|Q
20261021|USDE|445364.028615|9029|647469.326616|Q
20261021|USDEW|22866|584|30317|Q
20261021|USDU|24878.354202|0|44751.695531|Q
20261021|USDX|1331|0|63054.242500|Q
20261021|USEA|14463.714285|0|27233.773036|Q
20261021|USEP|362|0|2813.711600|Q
20261021|USFD|474883.677915|0|585016.757081|Q
20261021|USFE|5261|0|5261|Q
20261021|USFI|20|0|20|Q
20261021|USFR|1905504.805757|0|3690542.868110|Q
20261021|USG|138|0|327.373300|Q
20261021|USGG|96854.872000|0|142862.552000|Q
20261021|USGO|52125.011505|748.032096|94519.136425|Q
20261021|USGX|3|0|6|Q
20261021|USHY|7281700.490489|20|9818445.255112|Q
20261021|USIG|591497.662695|4057|1381512.432688|Q
20261021|USIN|2|0|2|Q
20261021|USIO|123054.954869|0|196103.326365|Q
20261021|USL|2494.557553|0|3487.549750|Q
20261021|USLM|30017.260900|7410|56900.402664|Q
20261021|USLN|213|0|1226|Q
20261021|USLV|7336|0|17474.104766|Q
20261021|USLX|8|0|11|Q
20261021|USMC|44293.168634|0|57198.572163|Q
20261021|USMD|2|0|8|Q
20261021|USMF|789|0|6287.487110|Q
20261021|USMV|178952.801688|249|362591.005557|Q
20261021|USMX|6|0|6|Q
20261021|USNA|21529.880361|0|36877.265660|Q
20261021|USNG|103|0|696.264000|Q
20261021|USNZ|3.101895|0|10.101895|Q
20261021|USO|1217878.504522|3676|2190302.081470|Q
20261021|USOI|60858.789100|3068|172694.900924|Q
20261021|USOY|43819.213793|300|378787.636016|Q
20261021|USPH|21421.046086|119|32812.719682|Q
20261021|USPX|23696.074130|0|29968.737976|Q
20261021|USRT|314577.746943|0|357874.698813|Q
20261021|USSE|9467|0|28305|Q
20261021|USSG|581.586194|0|5453.745484|Q
20261021|USSH|106|0|136|Q
20261021|USSX|1|0|6|Q
20261021|UST|8313.671780|0|14065.448439|Q
20261021|USTB|155319.465280|0|220299.676020|Q
20261021|USVM|29714.279304|0|48134.937447|Q
20261021|USVN|9111|0|10020|Q
20261021|USX|23|0|26.339000|Q
20261021|USXF|19405.590095|0|26372.367760|Q
20261021|UTEN|18277.496821|0|56184.746634|Q
20261021|UTES|16841.898286|0|50322.083379|Q
20261021|UTF|54140.877192|0|123452.566822|Q
20261021|UTG|52169.427308|300|168796.124074|Q
20261021|UTHR|105731.721025|0|133450.034869|Q
20261021|UTHY|19185.647111|150|24102.338102|Q
20261021|UTI|230695.116052|0|355751.091868|Q
20261021|UTL|10096.136651|0|16496.780222|Q
20261021|UTMD|7234.643600|200|8762.628559|Q
20261021|UTRE|20212|0|20867.020000|Q
20261021|UTSI|33|0|588.500000|Q
20261021|UTSL|28419.587276|110|78775.082565|Q
20261021|UTWO|56612.475047|0|85485.683487|Q
20261021|UTWY|37595|0|37628.521000|Q
20261021|UTZ|138731.010000|0|499157.050827|Q
20261021|UUP|168826.135917|0|480473.313089|Q
20261021|UUPP|3|0|6|Q
20261021|UUUC|41|0|45|Q
20261021|UUUG|146191|0|293363.109500|Q
20261021|UUUU|1519342.773700|10331|2231438.736645|Q
20261021|UVE|41697.101996|0|52955.496494|Q
20261021|UVIX|346389.420506|0|902876.520014|Q
20261021|UVSP|21478|0|44210.371681|Q
20261021|UVV|111100.713137|0|175920.732488|Q
20261021|UVXY|3173478.386087|9438|6700607.336432|Q
20261021|UWM|32897.967761|0|61639.321008|Q
20261021|UWMC|2884077.254645|9280|5902107.094617|Q
20261021|UX|723|0|729.380105|Q
20261021|UXAP|3|0|6|Q
20261021|UXI|1486.134839|0|1580.429356|Q
20261021|UXIN|13212|0|25075.809285|Q
20261021|UXJA|1112|0|1131|Q
20261021|UXJL|3|0|6|Q
20261021|UXOC|106|0|432|Q
20261021|UXRP|66127.690438|0|102785.486815|Q
20261021|UYG|2547.220543|0|3488.328238|Q
20261021|UYLD|593146.270682|0|657413.739959|Q
20261021|UYM|1737|0|5812.604689|Q
20261021|UYSC|3|0|9|Q
20261021|UZD|163.112200|0|1832.112200|Q
20261021|UZE|4235|0|7092|Q
20261021|UZF|2443|0|5533|Q
20261021|UZX|361|0|3193.686731|Q
20261021|V|879363.050537|5882|2021384.508284|Q
20261021|VABK|977.417101|0|3808.130201|Q
20261021|VABS|286.263200|0|473.450200|Q
20261021|VAC|60974.982758|0|95008.108662|Q
20261021|VAI|1445.116999|0|13552.423803|Q
20261021|VAIC|4613|0|4617.126500|Q
20261021|VAIE|8476.510183|0|9755.031583|Q
20261021|VAL|115915.542126|0|142568.715909|Q
20261021|VALE|5599992.365703|27800|12501702.348964|Q
20261021|VALN|40.186583|0|1750.221320|Q
20261021|VALQ|1790.027735|0|3166.096735|Q
20261021|VALU|266|0|606.579855|Q
20261021|VAL/WS|482|0|1563.895000|Q
20261021|VAMO|475.101365|0|530.208165|Q
20261021|VANI|61613.597402|10022|80473.810318|Q
20261021|VATE|19923|348|30985.717753|Q
20261021|VAVX|3524|0|9560.983400|Q
20261021|VAW|7102.240512|0|21921.874516|Q
20261021|VB|147282.942006|452|288225.805539|Q
20261021|VBCA|6453.036159|0|9616.131159|Q
20261021|VBCB|6011.748946|0|13074.249946|Q
20261021|VBCC|9970.863000|0|19869.252900|Q
20261021|VBCD|8487.662500|0|8756.125500|Q
20261021|VBCE|6467.523100|0|12086.260800|Q
20261021|VBCF|9018.283000|0|14567.033500|Q
20261021|VBCG|4457|0|8169.371000|Q
20261021|VBCH|601|0|2103.725600|Q
20261021|VBCI|1314.139200|0|1895.248300|Q
20261021|VBCJ|1945.279700|0|2338.667395|Q
20261021|VBF|43757.414190|1418|61928.002938|Q
20261021|VBIL|1499444.837852|308|2013961.116700|Q
20261021|VBIO|23304|0|77635.985141|Q
20261021|VBK|48162.653844|0|85586.707260|Q
20261021|VBNB|1393.772020|0|3152.303715|Q
20261021|VBND|13628|0|18610|Q
20261021|VBNK|7802.065914|0|11124.270306|Q
20261021|VBR|98975.430128|0|159692.226655|Q
20261021|VC|248365.550191|0|285498.624106|Q
20261021|VCEB|13954.729930|0|50961.506372|Q
20261021|VCEL|118316.393196|0|168991.053199|Q
20261021|VCHY|12710.385513|0|26079.603813|Q
20261021|VCIG|5736667.266500|1360240|8846488.095780|Q
20261021|VCIT|3117402.095850|1059|4941947.301681|Q
20261021|VCLN|23|0|124.896800|Q
20261021|VCLT|1131772.239281|389|1609976.999600|Q
20261021|VCR|14454.228946|0|27907.590277|Q
20261021|VCRB|773645.721202|2989|945613.197155|Q
20261021|VCRE|885|5|1329.108600|Q
20261021|VCRM|147969.949420|0|520092.672446|Q
20261021|VCSH|1322975.150887|136|2308461.824905|Q
20261021|VCTR|93354.338964|0|148157.355177|Q
20261021|VCV|14957|0|70664.973000|Q
20261021|VCX|84136.628705|0|144571.771075|Q
20261021|VCYT|186706.212688|34|252981.487209|Q
20261021|VDC|32775.624276|0|72740.587134|Q
20261021|VDE|61616.632889|0|157386.929293|Q
20261021|VDG|1524.837855|0|3000.642455|Q
20261021|VDI|2|0|5.281000|Q
20261021|VDIG|3230.885441|0|5019.612121|Q
20261021|VDV|801|0|6824.097000|Q
20261021|VEA|2761430.860718|2258|5161190.739474|Q
20261021|VECA/U|14|0|29|Q
20261021|VECO|269878.904640|0|433079.719801|Q
20261021|VEEA|22208.350000|303|37883.503359|Q
20261021|VEEAW|11|0|22|Q
20261021|VEEE|49399.669200|505|88162.196182|Q
20261021|VEEM|6|3|6|Q
20261021|VEEV|219671.176872|9332|471197.865749|Q
20261021|VEFA|1|0|4|Q
20261021|VEGA|435|17|1498.364600|Q
20261021|VEGI|620.630588|0|29191.523171|Q
20261021|VEGN|1968.021838|0|2670.849777|Q
20261021|VEGX|153|0|156.410000|Q
20261021|VEL|28706.146300|0|111420.582765|Q
20261021|VELL|12751|0|19860.804000|Q
20261021|VELO|316301.114104|0|648258.928672|Q
20261021|VEMY|516.560547|0|2696.457847|Q
20261021|VENU|183924.407420|11|282172.569336|Q
20261021|VEON|22939.048000|0|87803.295659|Q
20261021|VERA|313183.505575|49|775185.882192|Q
20261021|VERI|615252.398500|10787|1217763.946102|Q
20261021|VERU|28106.808435|0|43144.473614|Q
20261021|VERX|314040.947278|280|517951.746595|Q
20261021|VET|144798.148190|0|296048.063345|Q
20261021|VETZ|58|0|3640.001960|Q
20261021|VEU|2017136.783134|3463|2238897.900167|Q
20261021|VEXC|3631.744515|0|5284.308620|Q
20261021|VFC|1712739.443763|6717|2402929.274992|Q
20261021|VFF|135943.163618|0|239610.942566|Q
20261021|VFH|73879.461258|100|143767.772810|Q
20261021|VFLO|2288425.936199|12|2539733.370545|Q
20261021|VFMF|43993.674874|0|60148.256571|Q
20261021|VFMO|31570.342730|0|41386.252283|Q
20261021|VFMV|5789.082732|0|9210.807068|Q
20261021|VFQY|2420.544713|0|4666.099589|Q
20261021|VFS|101347.111445|5000|200793.473480|Q
20261021|VFVA|3235.010952|0|4589.577165|Q
20261021|VG|2061161.734235|6664|6697253.364057|Q
20261021|VGAS|405|0|1485.105898|Q
20261021|VGHY|7038.417570|0|36983.671359|Q
20261021|VGI|6187|0|64413.997924|Q
20261021|VGIT|1551036.036450|0|3460016.305112|Q
20261021|VGK|324560.094610|3216|669359.441133|Q
20261021|VGLT|1810783.495112|59|2317211.835343|Q
20261021|VGM|30508|0|112390.161560|Q
20261021|VGMS|23820.175178|0|51872.454278|Q
20261021|VGNT|73188.801475|0|145153.156653|Q
20261021|VGRO|9.595200|0|13.595200|Q
20261021|VGSH|2594996.906431|13|3353651.738474|Q
20261021|VGSR|25671.696586|0|38897.067646|Q
20261021|VGT|861110.486466|4898|1879265.795654|Q
20261021|VGTX|871.507700|0|967.538548|Q
20261021|VGUS|55767.824970|0|78030.820897|Q
20261021|VGVT|2|0|871.002800|Q
20261021|VGZ|346829.689823|0|552775.944579|Q
20261021|VHC|575|113|926.344936|Q
20261021|VHI|1579|0|3061.288852|Q
20261021|VHT|69929.584684|0|107248.658725|Q
20261021|VHUB|8016|600|36670.827000|Q
20261021|VIA|91400.679602|1135|195151.438256|Q
20261021|VIAG|7144|0|7677.822000|Q
20261021|VIAV|343384.610243|9|890292.688588|Q
20261021|VICI|1394642.999782|3990.619000|2848143.415907|Q
20261021|VICR|410203.411624|56|624571.170574|Q
20261021|VIDA|907|0|11743.545698|Q
20261021|VIDI|4610|0|16027.248740|Q
20261021|VIG|316068.497918|424|521044.196694|Q
20261021|VIGI|63374.324316|29|201051.547172|Q
20261021|VII|2|0|310.337739|Q
20261021|VIK|626011.047746|195|1337949.044466|Q
20261021|VINP|8298.087796|700|19699.072663|Q
20261021|VIOG|8167.574003|0|11452.395923|Q
20261021|VIOO|20161.485130|0|45944.927217|Q
20261021|VIOT|12642|0|31751|Q
20261021|VIOV|13211.689404|0|29777.780057|Q
20261021|VIP|2580|0|7355.805900|Q
20261021|VIPS|380164.316935|295|620129.137573|Q
20261021|VIR|243012.214331|0|360781.097561|Q
20261021|VIRC|220|0|1257.619670|Q
20261021|VIRT|208768.636192|11|311199.557979|Q
20261021|VIS|46228.598021|0|72384.416340|Q
20261021|VISN|1380230.152696|1550|2671562.211307|Q
20261021|VIST|139280.360467|0|232925.251003|Q
20261021|VITL|118318.027595|103|401001.796106|Q
20261021|VIV|230831.757990|0|395356.168044|Q
20261021|VIVK|74356.970000|8004|130295.769409|Q
20261021|VIVO|3364085.437596|34161|5278136.653229|Q
20261021|VIVS|301021|0|492197.209248|Q
20261021|VIXM|254957.228480|0|383522.210450|Q
20261021|VIXY|701988.167425|700|1146705.041180|Q
20261021|VJET|39356|8626|106337.414531|Q
20261021|VKI|38590|0|108783.337675|Q
20261021|VKQ|68536|0|137175.656090|Q
20261021|VKTX|617981.566321|2045|1376412.630971|Q
20261021|VLGEA|9371.130288|0|18571.133488|Q
20261021|VLN|38333.160813|0|101922.119091|Q
20261021|VLO|645466.434582|2|1078281.257479|Q
20261021|VLOS|2|0|326.186346|Q
20261021|VLOSU|58|0|108|Q
20261021|VLRS|68174.473640|0|119636.393893|Q
20261021|VLT|4495|433|13212.132000|Q
20261021|VLTO|161519.111305|1020|369725.533140|Q
20261021|VLU|2265.709746|0|3590.802010|Q
20261021|VLUE|927497.401359|0|1438980.265304|Q
20261021|VLY|2375472.155352|1521|3459040.295126|Q
20261021|VLYPN|3174.290700|0|4561.290700|Q
20261021|VLYPO|5852|0|11603|Q
20261021|VLYPP|1988|0|8749|Q
20261021|VMAR|3263|2|8900.155387|Q
20261021|VMAX|3.152400|0|6.177500|Q
20261021|VMBS|590130.048023|0|989650.576830|Q
20261021|VMC|389831.833287|123|534962.147640|Q
20261021|VMD|43260.586244|0|68063.554818|Q
20261021|VMET|29210.218858|0|48592.886468|Q
20261021|VMHY|3|0|6|Q
20261021|VMI|52660.808321|0|133725.986778|Q
20261021|VMO|51195.620830|0|108541.762938|Q
20261021|VMRK|347904.434373|1520|756675.370891|Q
20261021|VMSB|144|0|175|Q
20261021|VMSD|3|0|6|Q
20261021|VNAM|57|0|1160.205082|Q
20261021|VNCE|39946.631122|0|53297.927585|Q
20261021|VNDA|195189.936655|34|398417.507336|Q
20261021|VNET|1183588.546972|9|1798679.111743|Q
20261021|VNIE|2102|0|2792|Q
20261021|VNLA|159287.275262|0|236573.684732|Q
20261021|VNM|76666.170107|400|145264.069583|Q
20261021|VNME|18|0|22|Q
20261021|VNO|250515.396465|234|382246.752728|Q
20261021|VNOM|199305.615252|152|397417.008182|Q
20261021|VNOpL|2809.200000|0|5839.200000|Q
20261021|VNOpM|1666|0|3065.649400|Q
20261021|VNOpN|268|0|779|Q
20261021|VNOpO|3145|177|11168.716000|Q
20261021|VNQ|424857.723439|218|2247755.902997|Q
20261021|VNQI|107795.102624|315|200561.107025|Q
20261021|VNRX|127743|0|241306.559228|Q
20261021|VNSE|3|0|7|Q
20261021|VNT|248069.790150|0|390234.867029|Q
20261021|VNTG|10816|0|17362.971385|Q
20261021|VO|645063.721358|2108|1436967.625594|Q
20261021|VOC|29665.664307|0|122687.593659|Q
20261021|VOD|403044.924369|902|945740.230578|Q
20261021|VOE|54655.144418|0|164668.196023|Q
20261021|VOGX|31564.429419|0|44945.707316|Q
20261021|VOLT|20548.813177|0|86194.817488|Q
20261021|VONE|58552.003122|0|76807.344945|Q
20261021|VONG|491215.355617|56373|775503.883887|Q
20261021|VONV|329714.543693|8232|438298.533091|Q
20261021|VOO|1226348.690115|5337|1903661.211770|Q
20261021|VOOB|3|0|8.394150|Q
20261021|VOOG|365276.457473|154|575846.175711|Q
20261021|VOOV|39384.895919|0|55355.545904|Q
20261021|VOOY|3827.824800|0|4080.316800|Q
20261021|VOR|92292.515065|0|244137.882057|Q
20261021|VOT|86082.225913|80|150187.233370|Q
20261021|VOTE|848|0|5380.592895|Q
20261021|VOX|150881.125071|0|210889.027708|Q
20261021|VOXP|3|0|82|Q
20261021|VOXR|39494.711807|52|84000.085390|Q
20261021|VOYA|125336.599066|449|200274.969055|Q
20261021|VOYApB|1519|156|10349|Q
20261021|VOYG|307995.730634|530|745531.547845|Q
20261021|VPC|17363.286830|0|19538.129928|Q
20261021|VPFF|10|0|85|Q
20261021|VPG|55152.519469|12|83036.111405|Q
20261021|VPL|48716.738230|122|121939.126025|Q
20261021|VPLS|161021.334300|294|258429.716010|Q
20261021|VPU|41341.677870|117|224075.836001|Q
20261021|VPV|3771.021622|0|27229.710856|Q
20261021|VPX|667.416900|0|2574.329440|Q
20261021|VRA|70662.504735|0|155180.591166|Q
20261021|VRAX|3420|0|5542.600000|Q
20261021|VRC|60|0|150.626310|Q
20261021|VRCA|7465|0|16437.389911|Q
20261021|VRDN|463702.449406|520|695421.225577|Q
20261021|VREX|116503.817600|6|176832.575560|Q
20261021|VRIG|387101.154988|0|486645.729399|Q
20261021|VRM|1725.973672|0|3085.883811|Q
20261021|VRNS|503926.799536|3520|3523302.906083|Q
20261021|VRP|269895.185437|34735|728887.617750|Q
20261021|VRRM|267651.581979|0|831963.412551|Q
20261021|VRSK|240938.955447|6|406506.760607|Q
20261021|VRSN|146184.255496|207|287017.378541|Q
20261021|VRT|1220028.383631|1360|2629137.395007|Q
20261021|VRTL|73540.644629|0|156873.861193|Q
20261021|VRTS|24633.098883|0|50655.941338|Q
20261021|VRTX|251534.099816|0|488322.337105|Q
20261021|VRXA|20610.806099|0|99993.941659|Q
20261021|VRXAW|2097|997|7994|Q
20261021|VS|162|0|8708.323223|Q
20261021|VSA|316|0|3137.731200|Q
20261021|VSAT|340829.746180|4864|582193.989040|Q
20261021|VSDA|656.490551|0|2493.653851|Q
20261021|VSDB|18849.051800|0|46838.692000|Q
20261021|VSDM|93642.758814|0|134869.076504|Q
20261021|VSEC|106767.642850|1154|246699.000365|Q
20261021|VSECU|1406|0|77097|Q
20261021|VSGX|41336.937048|0|61930.745501|Q
20261021|VSH|208547.638404|6|832485.738764|Q
20261021|VSHY|116|0|2279.162000|Q
20261021|VSLU|11754.020036|0|16916.020036|Q
20261021|VSME|9214|0|26986.963414|Q
20261021|VSMV|393.032245|0|2839.062399|Q
20261021|VSNT|244452.931725|2231|474226.124742|Q
20261021|VSOL|2264.134800|0|5871.784362|Q
20261021|VSS|141385.391180|603|185087.826413|Q
20261021|VST|1074173.351310|419|1930519.835457|Q
20261021|VSTL|27275.419700|0|59575.505255|Q
20261021|VSTM|540065.022336|823|1439780.578365|Q
20261021|VSTS|258843.697029|0|360639.415803|Q
20261021|VSXY|277458.997162|0|447659.075215|Q
20261021|VT|816968.844562|3718|1107316.936143|Q
20261021|VTC|16921.599686|0|58002.288319|Q
20261021|VTEB|7197279.453710|77725|13448450.872386|Q
20261021|VTEC|641666.412714|1100|1176304.176701|Q
20261021|VTEI|195583.177623|0|272148.473788|Q
20261021|VTEL|32871.870091|0|92202.757391|Q
20261021|VTES|144377.031060|300|368259.073402|Q
20261021|VTEX|53697.125453|0|158468.486671|Q
20261021|VTG|2012.981639|0|10109.511177|Q
20261021|VTGN|186351|0|267530.785137|Q
20261021|VTHR|4408.350671|0|11976.530664|Q
20261021|VTI|1392518.085604|5401|1906672.098573|Q
20261021|VTIP|775318.554469|588|1914634.810826|Q
20261021|VTIX|19532.774200|0|51289.118501|Q
20261021|VTMX|5668.219543|0|9412.557961|Q
20261021|VTN|41301|5050|98099.426400|Q
20261021|VTOL|32317.257168|0|64416.914215|Q
20261021|VTP|28199.490011|0|42379.379363|Q
20261021|VTR|295820.349803|43|598765.917383|Q
20261021|VTRS|1054658.537504|1155|1991470.926698|Q
20261021|VTS|42675.880174|0|98042.779863|Q
20261021|VTSI|7344.436229|3749|21467.044884|Q
20261021|VTV|1144817.609098|8318|1538182.597197|Q
20261021|VTVT|2350.440800|0|3471.692800|Q
20261021|VTWG|7499.806801|0|9931.965148|Q
20261021|VTWO|251167.971013|54|520722.440764|Q
20261021|VTWV|3638.680562|9|11537.248317|Q
20261021|VUG|2416830.289767|5280|3684314.548154|Q
20261021|VUS|26|0|29.370000|Q
20261021|VUSB|470509.312481|1197|899778.556834|Q
20261021|VUSE|11599|0|18611.557000|Q
20261021|VUSG|20298.256983|0|21070.853883|Q
20261021|VUSI|3|0|3|Q
20261021|VUSV|15785.382224|0|17233.643224|Q
20261021|VUZI|108617.988824|3266|144471.204270|Q
20261021|VV|70156.285478|1006|115445.137837|Q
20261021|VVOS|244478|1200|1289878.668340|Q
20261021|VVR|221849.298550|0|625372.228710|Q
20261021|VVV|329896.181358|757|564647.413375|Q
20261021|VVX|89970.515335|0|133165.581298|Q
20261021|VWAV|30382.915640|68|47142.994744|Q
20261021|VWAVW|510|5|11640|Q
20261021|VWO|1575249.337908|3544|3673796.772377|Q
20261021|VWOB|128246.606200|396|274705.592738|Q
20261021|VXF|191831.498872|30|280056.357556|Q
20261021|VXUS|2022509.692385|2378|2998149.016394|Q
20261021|VXX|1547470.042550|2459|3037038.248412|Q
20261021|VXZ|4179.956100|0|8279.336496|Q
20261021|VYGR|178137.421436|19547|346273.823827|Q
20261021|VYLD|1|0|33|Q
20261021|VYLR|728378.815345|1282|1983446.544220|Q
20261021|VYM|297260.157901|776|515739.956539|Q
20261021|VYMI|314875.537670|482|421651.705285|Q
20261021|VYX|541104.497040|3695|931301.515059|Q
20261021|VZ|4128176.403725|40568|11809489.352494|Q
20261021|VZLA|724035.368708|1650|1061795.586607|Q
20261021|W|260315.974123|4|517224.654068|Q
20261021|WAB|678535.918989|1000|1151893.260052|Q
20261021|WABC|29673.559474|0|40787.268450|Q
20261021|WABF|424|0|428.276400|Q
20261021|WAFD|87799.277115|36|229191.606114|Q
20261021|WAFDP|9365|0|13112|Q
20261021|WAFU|649|0|3708.530300|Q
20261021|WAGN|33542.591033|0|59955.698995|Q
20261021|WAL|187794.750314|473|392154.869440|Q
20261021|WALpA|1054|0|7626.639400|Q
20261021|WAMA|341.036784|0|1481.036784|Q
20261021|WANT|5636.282933|0|12718.493137|Q
20261021|WAR|475.591321|21|2631.373636|Q
20261021|WARP|14787.613257|0|25198.894862|Q
20261021|WASH|22132.809761|85|33871.176590|Q
20261021|WAT|206082.021132|0|312281.750557|Q
20261021|WATR|5825.358326|0|16946.854443|Q
20261021|WATT|32072.560590|0|42297.191212|Q
20261021|WAVE|1427.964326|20|3087.674748|Q
20261021|WAY|241593.104546|0|688587.807924|Q
20261021|WB|701846.301406|0|790936.302470|Q
20261021|WBEM|6|0|5009|Q
20261021|WBI|188788.415146|0|229815.312840|Q
20261021|WBIE|4|0|5006|Q
20261021|WBIF|100|0|716|Q
20261021|WBIG|951.411830|0|1761.006009|Q
20261021|WBIL|1.991817|0|970.991817|Q
20261021|WBIY|1197.925276|0|6801.063237|Q
20261021|WBTN|57034.702900|3|81854.138788|Q
20261021|WBUY|15429|0|41479.205401|Q
20261021|WBX|649|0|4064.207697|Q
20261021|WCAP|1|0|1224|Q
20261021|WCBR|19460.540457|0|43972.399239|Q
20261021|WCC|59907.586967|120|142220.556483|Q
20261021|WCCB|4516.745600|0|21013.924898|Q
20261021|WCEO|99.563400|0|121.281400|Q
20261021|WCLD|147577.635595|200|284509.773682|Q
20261021|WCME|802|0|1941|Q
20261021|WCMG|2|0|6|Q
20261021|WCMI|601280.910319|0|719369.545564|Q
20261021|WCN|424633.945539|1300|815924.501480|Q
20261021|WCPB|6223.950600|0|16419.767300|Q
20261021|WCT|25335|0|80787.613768|Q
20261021|WD|119064.619834|0|190124.741606|Q
20261021|WDAI|3|0|6|Q
20261021|WDAY|289972.675281|70|489258.920905|Q
20261021|WDC|1653194.903238|1182|3600146.846622|Q
20261021|WDCC|11708.810300|0|26146.039300|Q
20261021|WDCX|331596.009078|1521|1079926.835030|Q
20261021|WDE|300|0|390|Q
20261021|WDEF|1490.212003|135|10414.333175|Q
20261021|WDFC|82910.005520|0|119617.221016|Q
20261021|WDH|42391.430796|0|133503.425764|Q
20261021|WDI|91549.781800|5101|311413.584589|Q
20261021|WDIG|303|0|486.138000|Q
20261021|WDIV|1597.781602|0|5894.456729|Q
20261021|WDNA|663|0|818.276000|Q
20261021|WDRN|3872|0|8364.767400|Q
20261021|WDS|58686.392457|3|124683.306790|Q
20261021|WDTE|3902.042716|0|5985.854555|Q
20261021|WEA|8503|0|14046.419905|Q
20261021|WEAT|324095.086442|20710|556638.550743|Q
20261021|WEAV|82139.856360|0|2161019.570064|Q
20261021|WEBL|2207.738802|0|5242.050972|Q
20261021|WEBS|8480|0|9218.259254|Q
20261021|WEBX|3|0|6|Q
20261021|WEC|613953.511134|1140|1132545.782555|Q
20261021|WEED|4387.252200|0|16510.179289|Q
20261021|WEEI|30650.069497|0|38555.432919|Q
20261021|WEEK|11557.448631|0|29667.183469|Q
20261021|WEEL|1127|0|7309.049574|Q
20261021|WELD|4023.473319|0|16269.813512|Q
20261021|WELL|293768.420329|275|446109.683241|Q
20261021|WEN|1914086.550612|12638|2637772.815394|Q
20261021|WENC|2|0|6|Q
20261021|WENN|11225|0|1021361|Q
20261021|WEPN|1314.253500|0|10090.071814|Q
20261021|WERN|162135.026047|0|273027.388476|Q
20261021|WES|86757.469026|0|624649.291559|Q
20261021|WEST|79935.997791|30|219503.973798|Q
20261021|WETH|935|0|35676.970700|Q
20261021|WETO|175396.275700|31812|328205.188374|Q
20261021|WEX|83598.101147|0|108061.793881|Q
20261021|WEYS|6946.066948|909|13396.508685|Q
20261021|WF|15151.250253|0|23623.138996|Q
20261021|WFC|1253547.383815|16117|2510276.568857|Q
20261021|WFCF|9141.240000|0|9442.367215|Q
20261021|WFCpA|14094|0|78201.401000|Q
20261021|WFCpC|23996|24|69074.598000|Q
20261021|WFCpD|27718.356400|187|197806.419400|Q
20261021|WFCpL|1756.765700|0|3622.608700|Q
20261021|WFCpY|35038|0|65883|Q
20261021|WFCpZ|63603.719900|726|445885.263900|Q
20261021|WFF|16888135.395800|2581019|31606567.789499|Q
20261021|WFG|41505.088760|0|50355.642192|Q
20261021|WFRD|355986.599647|0|804315.153442|Q
20261021|WGMI|186816.869059|9319|277234.212335|Q
20261021|WGO|529247.319310|681|749674.650034|Q
20261021|WGS|137541.814510|0|205929.415037|Q
20261021|WH|341972.024660|0|697553.813707|Q
20261021|WHD|93378.832895|0|125017.058206|Q
20261021|WHF|10009.701903|0|26103.922302|Q
20261021|WHFCL|36|0|322|Q
20261021|WHG|391|0|1292.075000|Q
20261021|WHK|29685.771053|0|40905.256783|Q
20261021|WHLR|13113549.076200|72786|22594911.089597|Q
20261021|WHLRP|249|0|1217|Q
20261021|WHR|1070197.041822|341|1687178.391779|Q
20261021|WHRpA|1214.343700|0|260757.343700|Q
20261021|WHWK|39516.315738|0|78169.303474|Q
20261021|WIA|11041|0|21440.046000|Q
20261021|WIMA|3|0|300.118573|Q
20261021|WIMI|10114|0|14012.926514|Q
20261021|WINA|11505.807516|0|18870.176113|Q
20261021|WINC|47266|0|52977|Q
20261021|WING|265507.104493|864|592893.313496|Q
20261021|WINN|51885.058181|0|97145.379073|Q
20261021|WIP|16798.481267|0|39157.935986|Q
20261021|WISE|12.158800|0|1050.089381|Q
20261021|WIT|3582477.289201|583|6646135.121132|Q
20261021|WIW|48346|0|182436.225870|Q
20261021|WIX|131483.939601|423|260610.757362|Q
20261021|WK|119315.978016|700|220356.481228|Q
20261021|WKC|107335.125297|0|175426.958898|Q
20261021|WKHS|16890.826888|0|20908.380587|Q
20261021|WKSP|72058|0|160000.207370|Q
20261021|WLCO|2|0|5|Q
20261021|WLDN|22719.380444|0|70004.602525|Q
20261021|WLDR|1637|0|9003.496717|Q
20261021|WLDS|1224|0|2287.868951|Q
20261021|WLDU|1969|0|1979.023000|Q
20261021|WLFC|49796.302277|0|74212.366746|Q
20261021|WLII|195|0|22694|Q
20261021|WLK|195477.017004|1437|379854.015191|Q
20261021|WLKP|3592.344378|0|6863.641738|Q
20261021|WLTG|2491.965700|0|2708.965700|Q
20261021|WLTH|354869.269973|3829|558156.918497|Q
20261021|WLY|69243.904013|0|90058.758361|Q
20261021|WLYB|207|0|212.209908|Q
20261021|WM|342184.362295|623|819840.379656|Q
20261021|WMB|924105.496468|439|2631614.462967|Q
20261021|WMG|169266.153001|284|629664.736631|Q
20261021|WMK|51572.771606|0|69053.752763|Q
20261021|WMS|88573.956189|429|193738.550079|Q
20261021|WMSB|2|0|3|Q
20261021|WMT|1886259.020403|9302|4727406.278975|Q
20261021|WMTI|788|0|2592.651206|Q
20261021|WNC|154494.015000|0|236883.002443|Q
20261021|WNDR|7|0|18.547000|Q
20261021|WNEB|3639.570680|0|6770.570680|Q
20261021|WNTR|50457.502443|0|100696.904954|Q
20261021|WNW|561.431034|0|4011.717064|Q
20261021|WOK|6870.230000|142|21375.599703|Q
20261021|WOLF|812796.629854|76|1252954.296333|Q
20261021|WOMN|1214.295841|0|2600.813841|Q
20261021|WOOD|31680.974179|0|37385.376941|Q
20261021|WOOF|1101942.984129|4232|1851709.885670|Q
20261021|WOR|125765.929166|0|355774.532015|Q
20261021|WORX|917716.228900|203706|1682924.528040|Q
20261021|WPAC|2|0|5|Q
20261021|WPC|327481.605706|411|656472.320051|Q
20261021|WPM|211707.493234|877|403513.393628|Q
20261021|WPP|44608.488073|0|58087.404260|Q
20261021|WPRT|4286.100502|0|17699.280388|Q
20261021|WQEY|9128.751570|0|23557.925356|Q
20261021|WQTM|29076.625900|0|61058.337424|Q
20261021|WR|6|0|11|Q
20261021|WRAP|76507.557444|0|233825.189442|Q
20261021|WRB|235606.622115|1087|705068.035604|Q
20261021|WRBpE|4156.508200|1000|9277.762300|Q
20261021|WRBpF|5510|0|16640.859000|Q
20261021|WRBpG|1671|0|6436|Q
20261021|WRBpH|15168.200000|100|27020.200000|Q
20261021|WRBY|320068.490735|42|475834.229504|Q
20261021|WRD|361688.268837|0|570184.928439|Q
20261021|WRLD|7797.060052|68|16712.930099|Q
20261021|WRN|61873.142759|1|178961.697617|Q
20261021|WRND|238|0|238|Q
20261021|WRTH|9348.584660|0|25086.090830|Q
20261021|WS|111371.697604|0|136679.538638|Q
20261021|WSBC|87549.725231|0|126559.180245|Q
20261021|WSBF|4227.741020|0|9408.565022|Q
20261021|WSBK|609|0|5885|Q
20261021|WSC|299146.762745|409|1844031.763821|Q
20261021|WSE|333606.776420|17169|894350.417817|Q
20261021|WSFS|35147.975550|0|60412.494747|Q
20261021|WSHP|21094.990533|915.592592|39372.234704|Q
20261021|WSLS|3|0|6|Q
20261021|WSM|199831.560605|0|262011.275089|Q
20261021|WSMD|110|0|113|Q
20261021|WSML|2357.399399|0|4811.879699|Q
20261021|WSO|116343.996838|53|179717.472353|Q
20261021|WSO/B|2.016260|0|2.110730|Q
20261021|WSPC|145|0|277.201000|Q
20261021|WST|147188.474973|20|239508.375780|Q
20261021|WT|966284.479162|1900|1205997.049092|Q
20261021|WTAI|56587.417062|0|78384.021123|Q
20261021|WTAL|27636|0|27853|Q
20261021|WTBA|8475|0|16369.435226|Q
20261021|WTBN|323|0|334.493312|Q
20261021|WTF|1238|0|1571.690779|Q
20261021|WTFC|96696.839781|0|256599.337588|Q
20261021|WTFCN|7007|0|9255|Q
20261021|WTI|1098217.843064|56533|2186152.727372|Q
20261021|WTIB|8|0|266.024000|Q
20261021|WTID|31828|0|45680.087549|Q
20261021|WTIP|4735.296735|0|6385.391335|Q
20261021|WTIU|1031.492927|0|2770.940701|Q
20261021|WTLS|2563|0|10169.364000|Q
20261021|WTM|8339.422130|3|12531.284991|Q
20261021|WTMF|13289.671589|0|26963.003462|Q
20261021|WTMY|30|0|30|Q
20261021|WTPI|29838.210648|0|60751.891628|Q
20261021|WTRE|1|0|1629.532000|Q
20261021|WTRG|235053.561114|303|803426.241517|Q
20261021|WTS|30617.061340|33|65137.275928|Q
20261021|WTTR|258234.769915|3688|367631.881278|Q
20261021|WTV|75042.202598|0|101698.355399|Q
20261021|WTW|59132.830889|11|113772.633847|Q
20261021|WU|1245904.268351|4872|2140204.061051|Q
20261021|WUGI|11.768325|0|20.910516|Q
20261021|WULF|10336533.580805|68518|19394507.898847|Q
20261021|WULX|145074.853390|4900|287625.374526|Q
20261021|WVE|432086.572368|655|841387.738815|Q
20261021|WVVI|163|0|1269.498770|Q
20261021|WVVIP|595|0|2919.729400|Q
20261021|WW|24963.615810|0|37231.785539|Q
20261021|WWD|124245.539162|5|203020.482568|Q
20261021|WWJD|15263.373520|0|31432.053910|Q
20261021|WWR|203501|635|281010.905078|Q
20261021|WWW|206845.553074|0|251867.772304|Q
20261021|WX|3|0|6|Q
20261021|WXET|4654.231900|0|15336.193489|Q
20261021|WXM|11858|12|14522.328800|Q
20261021|WY|1155158.888483|13947|2368566.626484|Q
20261021|WYFI|813449.054535|150|1431698.971698|Q
20261021|WYFL|23249|10056|48125.154955|Q
20261021|WYHG|643|0|4382.416883|Q
20261021|WYNN|442596.715822|0|840429.258606|Q
20261021|WYY|34002.279888|0|102639.715919|Q
20261021|WZRD|4120.970000|3402|4369.907423|Q
20261021|XA|1247.199200|0|3393.523793|Q
20261021|XAGG|138036.133600|0|420977.162203|Q
20261021|XAGI|26|0|57|Q
20261021|XAIR|14764|0|16120.040564|Q
20261021|XAIW|2580.023800|0|3115.717400|Q
20261021|XAIX|2042.462613|0|5064.142477|Q
20261021|XAPR|1085|0|35788.147900|Q
20261021|XAR|140189.542656|17101|462058.683109|Q
20261021|XAUG|3.075103|0|740.571086|Q
20261021|XB|900|0|2247|Q
20261021|XBAP|916.950840|0|1247.835880|Q
20261021|XBB|247.627672|0|1643.675672|Q
20261021|XBCI|30923.350930|0|49289.819839|Q
20261021|XBFR|6914.134900|0|9623.512900|Q
20261021|XBI|1399509.520092|217|2337955.634580|Q
20261021|XBIL|16647.839733|1321|50308.429040|Q
20261021|XBIO|1924|0|3835.805060|Q
20261021|XBIT|7683.194029|0|26178.513627|Q
20261021|XBIX|533|0|536|Q
20261021|XBJA|58|0|432|Q
20261021|XBJL|101|0|718|Q
20261021|XBOC|1431|0|1451.000900|Q
20261021|XBOX|1916.175916|0|4422.833299|Q
20261021|XBP|7439.849315|0|8490.388794|Q
20261021|XBTY|4196|0|9848.456464|Q
20261021|XC|7346|0|15240.011100|Q
20261021|XCCC|6119.059700|0|22892.386004|Q
20261021|XCEM|38612.859325|0|69082.995194|Q
20261021|XCH|13401|1406|29739.400000|Q
20261021|XCNY|4|0|9|Q
20261021|XCOR|350.361300|0|1485.494000|Q
20261021|XCSH|1523|0|2045|Q
20261021|XCUR|4850|0|12389.201500|Q
20261021|XDEC|618|0|3670|Q
20261021|XDEF|72|0|75|Q
20261021|XDIV|11237.785780|0|12330.147994|Q
20261021|XDQQ|3315.301128|0|5286.677908|Q
20261021|XDSQ|8679.393700|0|10259.638530|Q
20261021|XDTE|19072.137592|0|37654.543114|Q
20261021|XE|1571463.393117|14762|2295972.022597|Q
20261021|XEL|1201925.375243|4401|1711666.623008|Q
20261021|XELB|18681|1111|79714|Q
20261021|XELLL|85027|0|345342.507240|Q
20261021|XEMD|72011.442130|0|76708.411490|Q
20261021|XEML|4|0|6|Q
20261021|XENE|222276.392762|21|335131.332713|Q
20261021|XERS|180317.179645|301|727219.448370|Q
20261021|XES|15317.075735|0|29362.564027|Q
20261021|XEUR|3|0|6|Q
20261021|XEY|47|0|53.122000|Q
20261021|XFEB|672|0|1308.697700|Q
20261021|XFIV|24072.464100|0|40054.417523|Q
20261021|XFLT|8295|0|28962.232503|Q
20261021|XFLX|383|0|740.009700|Q
20261021|XFOR|114563.317267|0|145898.910152|Q
20261021|XGN|48871|0|110096.877528|Q
20261021|XHB|230587.076362|0|367218.213181|Q
20261021|XHE|6722.095219|800|14033.366141|Q
20261021|XHG|33765.815595|0|111590.545223|Q
20261021|XHLD|27041152.902100|419613|48218181.628338|Q
20261021|XHLF|48710.691215|0|123747.051085|Q
20261021|XHOA|3|0|6|Q
20261021|XHR|92572.301634|0|176168.605791|Q
20261021|XHS|4914.976921|0|7303.834178|Q
20261021|XIDE|234|0|826.102400|Q
20261021|XIDV|697.183937|0|1678.183937|Q
20261021|XIFR|108599.744087|1900|343423.470866|Q
20261021|XIGV|4|0|7|Q
20261021|XIIIU|350|0|350|Q
20261021|XIJN|3|0|5555.494100|Q
20261021|XIMR|499|0|1075.986500|Q
20261021|XISE|8732|0|12853|Q
20261021|XITK|85.251513|0|331.720167|Q
20261021|XIWC|772|0|1544.226000|Q
20261021|XJAN|191|0|3989|Q
20261021|XJH|5066|0|7145.747130|Q
20261021|XJR|164|0|3173.789400|Q
20261021|XJUN|633|0|1519|Q
20261021|XKRE|3654|0|3655|Q
20261021|XLAB|893649.267282|98580.351608|1448311.727244|Q
20261021|XLABW|775|250|2813.138260|Q
20261021|XLB|1050983.013151|137|1597847.018117|Q
20261021|XLBI|1324.611000|0|3112.870300|Q
20261021|XLBX|17|0|25|Q
20261021|XLC|2711125.717710|1783|3852257.498240|Q
20261021|XLCD|3|0|6.994797|Q
20261021|XLCI|844.282200|0|1249.550200|Q
20261021|XLE|4053581.870334|4442|6952372.760887|Q
20261021|XLEI|160513.799109|0|215227.787091|Q
20261021|XLEM|35|0|81.686000|Q
20261021|XLEX|232.331700|0|263.331700|Q
20261021|XLF|5255650.346394|3522|10644903.291502|Q
20261021|XLFI|4068.590900|0|6359.147900|Q
20261021|XLFX|81|0|137|Q
20261021|XLG|118243.937501|1911|304124.595003|Q
20261021|XLI|2212663.031457|1507|2699158.257001|Q
20261021|XLII|8355.960200|0|11702.002200|Q
20261021|XLIX|9|0|12|Q
20261021|XLK|1821391.615820|2309|3914182.800604|Q
20261021|XLKI|9643.305812|0|16708.127679|Q
20261021|XLKM|183|0|261.093600|Q
20261021|XLKX|509|0|516|Q
20261021|XLO|6452|0|13762.773881|Q
20261021|XLP|1493886.880043|757|3034654.821668|Q
20261021|XLPD|1|0|1|Q
20261021|XLPM|52|0|552|Q
20261021|XLPU|141|0|141|Q
20261021|XLPX|142|0|721|Q
20261021|XLRE|1468411.621806|68|1989321.467797|Q
20261021|XLRI|738.989100|0|1548.100100|Q
20261021|XLSI|11575.236200|0|14643.806400|Q
20261021|XLSR|80956.331044|0|90369.503604|Q
20261021|XLU|7422032.011120|902|10162563.256165|Q
20261021|XLUI|16372.899883|0|25186.951453|Q
20261021|XLUX|455|0|689.192463|Q
20261021|XLV|1457464.050360|2085|2268250.083977|Q
20261021|XLVI|12682.731805|0|23058.359530|Q
20261021|XLVX|86|0|340.571800|Q
20261021|XLY|1414768.006157|1036|2154341.409301|Q
20261021|XLYI|12324.485800|0|14775.855026|Q
20261021|XLYM|2|0|53|Q
20261021|XLYX|3|0|6|Q
20261021|XMAG|15749.851552|0|26958.038245|Q
20261021|XMAR|54|0|1425|Q
20261021|XMAX|154999.243329|360|225094.911857|Q
20261021|XMAY|6|0|9|Q
20261021|XME|153895.572204|671|253137.012344|Q
20261021|XMHQ|116670.407982|0|197419.721636|Q
20261021|XMLV|2079|0|9430.500238|Q
20261021|XMMO|145909.902006|125|272939.651137|Q
20261021|XMPT|30235.704800|0|57748.488196|Q
20261021|XMTR|247309.459677|435|351666.375764|Q
20261021|XMVM|15603.219817|0|20191.416907|Q
20261021|XNAV|0.022313|0|8.022313|Q
20261021|XNCR|244816.767490|0|349777.712709|Q
20261021|XNDU|692550.760146|19969|2330097.148382|Q
20261021|XNDX|206752|25803|395782.615493|Q
20261021|XNET|25452.284127|0|51660.820038|Q
20261021|XNOV|231|0|3801|Q
20261021|XNTK|40843.027214|0|71037.726629|Q
20261021|XOCT|33571.122800|0|35626.176146|Q
20261021|XOEF|864.033400|0|1677.199400|Q
20261021|XOEX|423.122940|0|426.122940|Q
20261021|XOM|2021313.725437|20019|3781780.932171|Q
20261021|XOMO|8215.765236|0|25804.535186|Q
20261021|XOMX|5919.734950|0|10157.563920|Q
20261021|XONE|39144.908263|0|52440.672593|Q
20261021|XOP|323499.276385|1|542443.748668|Q
20261021|XOS|10077.205197|0|32462.237594|Q
20261021|XOVL|8|0|81.950000|Q
20261021|XOVR|77502.007880|0|388291.937709|Q
20261021|XP|1026392.573853|207|3922153.912946|Q
20261021|XPAV|2|0|5|Q
20261021|XPAY|5124.545228|0|18406.064838|Q
20261021|XPEG|18149|5662|37177.737909|Q
20261021|XPEL|43105.959288|0|50114.598586|Q
20261021|XPER|53278.566436|0|101758.268675|Q
20261021|XPEV|2533495.270350|1708|3600912.255203|Q
20261021|XPH|33252.792650|0|50774.197640|Q
20261021|XPL|29105|0|88802.407290|Q
20261021|XPND|1863|0|1938|Q
20261021|XPO|200048.048891|8|351175.252217|Q
20261021|XPOF|131240.718566|1|194459.228492|Q
20261021|XPON|1570|0|2406.815062|Q
20261021|XPP|2366|0|4846.328456|Q
20261021|XPRO|164989.855360|100|316811.711668|Q
20261021|XQBT|36.056400|0|167.178566|Q
20261021|XQQI|62250.249002|50|80761.486643|Q
20261021|XQTM|301|0|413.689933|Q
20261021|XRAY|1152801.754141|0|1725935.507140|Q
20261021|XRMI|15778.148534|0|21752.849642|Q
20261021|XRN|40505.197588|420|64131.463448|Q
20261021|XRNpA|882|0|1739.799000|Q
20261021|XRP|302720.868726|0|458708.122828|Q
20261021|XRPC|39727.260379|0|67822.329303|Q
20261021|XRPI|57812.598490|0|140768.986518|Q
20261021|XRPM|3630.450500|0|9716.581500|Q
20261021|XRPN|265899.560593|0|385148.016982|Q
20261021|XRPNW|38947|5597|62311.791039|Q
20261021|XRPR|34919.587808|0|42565.529115|Q
20261021|XRPT|25660.350381|0|58557.924175|Q
20261021|XRPZ|147587.583578|0|224937.632070|Q
20261021|XRT|777316.008963|1232|928102.234904|Q
20261021|XRTX|12344.046500|0|32867.322736|Q
20261021|XRX|858401.760281|138|1369238.662548|Q
20261021|XRXDW|42028|0|52208.673816|Q
20261021|XSD|73564.461798|0|82144.047831|Q
20261021|XSEM|1604|0|4678|Q
20261021|XSEP|1498|0|3295.745300|Q
20261021|XSHD|4082|0|7298.329420|Q
20261021|XSHP|7199.045080|0|16444.734210|Q
20261021|XSHQ|7659.230548|0|9691.648910|Q
20261021|XSLV|3103.040300|0|4019.858350|Q
20261021|XSMO|30524.049558|0|136004.884064|Q
20261021|XSOE|151502.955328|0|178292.887974|Q
20261021|XSPC|119|0|392.642950|Q
20261021|XSPI|25136.324340|0|39700.042298|Q
20261021|XSVM|5695.237459|0|7374.228724|Q
20261021|XSVN|58165.557100|0|88973.439443|Q
20261021|XSW|46832.870813|155|58982.185752|Q
20261021|XT|6055.639860|0|37137.696029|Q
20261021|XTAI|2|0|5|Q
20261021|XTAP|3|0|6|Q
20261021|XTEN|284482.970800|0|322792.584590|Q
20261021|XTIA|424878|4199|690829.900748|Q
20261021|XTJA|1|0|6.030900|Q
20261021|XTL|3935.068400|0|36346.081237|Q
20261021|XTLB|100|0|1020.250000|Q
20261021|XTN|46918.010220|1648|61688.897588|Q
20261021|XTND|214984.138373|17838|470940.476203|Q
20261021|XTNT|41878|0|82178|Q
20261021|XTOC|157.810200|0|280.602100|Q
20261021|XTR|288|0|431.814000|Q
20261021|XTRE|10968|0|15347.308220|Q
20261021|XTWO|6235.223100|0|16067.333700|Q
20261021|XTWY|3947.714400|0|10455.977828|Q
20261021|XUDV|538.344333|0|2363.189333|Q
20261021|XUSM|735.663800|0|1644.365651|Q
20261021|XUSP|30.018406|0|60.146406|Q
20261021|XV|6633.796359|0|11243.616823|Q
20261021|XVAD|103|0|1166.037000|Q
20261021|XVAP|702|0|708|Q
20261021|XVAZ|18|0|1191|Q
20261021|XVGL|19|0|21|Q
20261021|XVMS|8|0|13|Q
20261021|XVMT|23|0|333.035000|Q
20261021|XVNV|619|0|622|Q
20261021|XVPT|953|0|962|Q
20261021|XVSP|2212.496110|0|2516.646110|Q
20261021|XVTS|714|0|2233|Q
20261021|XVV|2759.851130|0|5471.303826|Q
20261021|XW|1|0|3|Q
20261021|XWEL|47415|0|111554.922308|Q
20261021|XWNG|1|0|3|Q
20261021|XX|308|0|327.759209|Q
20261021|XXI|409495.338225|910|978036.507440|Q
20261021|XXII|109021|21800|259006.318387|Q
20261021|XXQQ|3|0|16|Q
20261021|XXRP|97003.172764|0|187146.055224|Q
20261021|XXV|15055.331200|0|28108.062970|Q
20261021|XXX|3|0|6.683000|Q
20261021|XYF|2333.427974|0|38676.918316|Q
20261021|XYL|652202.912642|0|841328.079286|Q
20261021|XYLD|90583.417335|0|252137.889120|Q
20261021|XYLG|1904.348835|0|15162.131319|Q
20261021|XYZ|447938.239639|1063|847915.988937|Q
20261021|XYZG|55.311200|0|1040.179600|Q
20261021|XYZY|3510.473100|0|7075.610013|Q
20261021|XZO|90698|0|115213.598614|Q
20261021|YAAS|840|0|3575.059337|Q
20261021|YALA|34967.368100|0|77808.872096|Q
20261021|YALL|1933.251413|0|9804.067413|Q
20261021|YANG|118417.651896|0|182922.609507|Q
20261021|YARW|18918.739060|0|36252.961282|Q
20261021|YB|1503|0|2870.600728|Q
20261021|YBIT|7675.324729|0|15020.766921|Q
20261021|YBST|123|0|140.643000|Q
20261021|YBTC|5981.166525|0|25712.703110|Q
20261021|YBTY|1683.272700|0|4991.929700|Q
20261021|YCBD|3951|600|28276.875000|Q
20261021|YCL|34.652388|0|545.667129|Q
20261021|YCLO|2|0|102|Q
20261021|YCS|298.477710|0|1764.333724|Q
20261021|YCY|3|0|6|Q
20261021|YDDL|1116|8|3449.159606|Q
20261021|YDEC|507|0|730|Q
20261021|YDES|16304|0|32933.710490|Q
20261021|YDESW|3|0|6|Q
20261021|YDKG|1938|0|8574.750000|Q
20261021|YEAR|14983|0|70992.220426|Q
20261021|YELP|294737.847095|1189|442796.660694|Q
20261021|YETH|3689.420757|552|13751.182639|Q
20261021|YETI|209021.704326|152|250361.556699|Q
20261021|YEXT|102092.632166|150|186041.903075|Q
20261021|YFOR|1001252.834840|138641|1731798.198270|Q
20261021|YGLD|537.536331|0|1806.235405|Q
20261021|YHC|10309|120|26565.032083|Q
20261021|YI|1|0|1692|Q
20261021|YIBO|112|0|1928|Q
20261021|YICC|348|0|150350|Q
20261021|YINN|344228.717602|4701|755668.847649|Q
20261021|YJ|1516|0|25994.918919|Q
20261021|YJUN|154|0|694.540300|Q
20261021|YLD|56658.432266|0|198057.194034|Q
20261021|YLDE|4217|0|17222.997365|Q
20261021|YLDW|3932|0|3933.197941|Q
20261021|YLDY|74|0|195|Q
20261021|YMAG|167287.127557|0|470279.830718|Q
20261021|YMAR|3507|0|8069|Q
20261021|YMAT|2347349.482100|590303.166800|3890896.159413|Q
20261021|YMAX|178915.304762|5043|724276.952021|Q
20261021|YMM|700749.185033|51|1521061.846311|Q
20261021|YMT|3408|0|16733.625000|Q
20261021|YNOT|4543.627800|0|8614.627800|Q
20261021|YOKE|8983|0|9463.315000|Q
20261021|YOLO|1729.063993|0|8237.734682|Q
20261021|YORW|35685.195875|0|56236.222229|Q
20261021|YOU|156554.045336|10|293315.076429|Q
20261021|YOUL|27305|282|78002|Q
20261021|YPF|141049.745264|147|292793.566333|Q
20261021|YQ|550|0|3086|Q
20261021|YQQQ|11805.194478|0|33279.829272|Q
20261021|YRAM|888.796100|0|3465.065600|Q
20261021|YRD|23897.589910|0|88891.780522|Q
20261021|YSAG|8|0|9.364100|Q
20261021|YSAU|289.072920|0|289.120920|Q
20261021|YSEP|3854|0|4063|Q
20261021|YSG|2416|0|5932.115765|Q
20261021|YSPC|30633.093234|0|51821.880418|Q
20261021|YSPY|371.085200|0|1231.809300|Q
20261021|YSS|450806.861962|0|682631.421170|Q
20261021|YSWY|57037.260753|0|243676.470130|Q
20261021|YSXT|501|0|2914|Q
20261021|YTRA|9877.047175|0|22088.047175|Q
20261021|YUM|401342.434139|11|876184.544400|Q
20261021|YUMC|326634.816589|68|469063.037126|Q
20261021|YUNG|4|0|8|Q
20261021|YXI|527|0|621.000000|Q
20261021|YXT|4492|0|9740.385041|Q
20261021|YYAI|52219|0|90881.846706|Q
20261021|YYY|245147.012950|0|362400.312866|Q
20261021|Z|340729.889862|154|827090.716718|Q
20261021|ZALT|277657.735200|0|298148.405700|Q
20261021|ZAP|10670.559014|0|150490.054522|Q
20261021|ZAPR|173.753500|0|1534.604000|Q
20261021|ZAUG|2047|0|2280|Q
20261021|ZBAO|111994|0|280379.576449|Q
20261021|ZBH|281375.979031|76|609577.319649|Q
20261021|ZBIO|113520.887063|0|169574.850590|Q
20261021|ZBRA|70390.963190|59|119606.596463|Q
20261021|ZCBB|3|0|6|Q
20261021|ZCBF|3|0|6|Q
20261021|ZCBG|2|0|5|Q
20261021|ZCMD|4904|0|20359.500000|Q
20261021|ZCSH|1243733.455799|360|1453488.620015|Q
20261021|ZD|83712.663081|0|107927.431812|Q
20261021|ZDAI|363|0|780.368100|Q
20261021|ZDEK|24|0|10968.091000|Q
20261021|ZDGE|8413.963963|0|19912.964250|Q
20261021|ZDIS|10.432500|0|58.432500|Q
20261021|ZECP|7677.589053|0|13693.248708|Q
20261021|ZENA|1877878.963199|20878|2995827.672706|Q
20261021|ZEO|101738.965180|0|138172.218877|Q
20261021|ZEPP|12079.326199|2000|34401.197389|Q
20261021|ZETA|979748.537411|461|1670620.809636|Q
20261021|ZFEB|161|0|2863.995900|Q
20261021|ZG|176477.587230|5|312023.102247|Q
20261021|ZGN|163034.067990|0|502862.217986|Q
20261021|ZH|39596.589131|0|78802.122073|Q
20261021|ZHDG|697.652600|0|755.309300|Q
20261021|ZHOG|599|0|772|Q
20261021|ZIG|33|0|481.733814|Q
20261021|ZIM|43953.702343|647|174557.103019|Q
20261021|ZINC|135|0|222|Q
20261021|ZINN|3|0|6|Q
20261021|ZION|544766.719783|1|746719.148416|Q
20261021|ZIONP|3|0|852|Q
20261021|ZIP|161030.742128|174|236586.329531|Q
20261021|ZJAN|67|0|1133|Q
20261021|ZJK|1268|0|2560|Q
20261021|ZJUL|1402|0|3683|Q
20261021|ZJYL|7769.329315|0|20236.309332|Q
20261021|ZKH|33098|0|46068.905557|Q
20261021|ZKIN|134|0|1050.649561|Q
20261021|ZKPW|30|10|30|Q
20261021|ZLAB|342122.385313|38|505003.814770|Q
20261021|ZM|464971.569972|99|998945.771377|Q
20261021|ZMAR|1|0|461.000100|Q
20261021|ZMAY|221|0|842|Q
20261021|ZMUN|6878|0|7394.811400|Q
20261021|ZNB|6067|3901|34805.594408|Q
20261021|ZNOV|20715.030200|1157|28734.145600|Q
20261021|ZNTL|170937.279159|1511|445738.321624|Q
20261021|ZOCT|47487.855700|0|63452.175600|Q
20261021|ZOOZ|202|0|1174.750000|Q
20261021|ZROZ|164300.911324|28|324612.118991|Q
20261021|ZS|579172.283921|560|1095796.042635|Q
20261021|ZSEP|6829|0|9628|Q
20261021|ZSL|208768.150462|0|443696.278593|Q
20261021|ZSQR|109722.722852|4010|135512.751654|Q
20261021|ZSTK|789.412947|0|1644.037469|Q
20261021|ZTAX|2|0|89|Q
20261021|ZTG|53093|0|172616.832811|Q
20261021|ZTO|71265.229529|6|344074.105262|Q
20261021|ZTOP|222|0|1325|Q
20261021|ZTR|43137.623052|0|50199.798032|Q
20261021|ZTRE|232|0|503|Q
20261021|ZTS|515368.870953|1763|1024437.701153|Q
20261021|ZTWO|3|0|46|Q
20261021|ZUMZ|60385.573524|1|81683.412055|Q
20261021|ZURA|437585.829334|1290|1727111.136625|Q
20261021|ZVIA|45348.681774|4|93070.950412|Q
20261021|ZVOL|42066|0|65977.786678|Q
20261021|ZVRA|81174.923248|205|133169.353146|Q
20261021|ZWS|145965.703812|968|233813.655954|Q
20261021|ZYBT|7993.986754|0|16112.651002|Q
20261021|ZYME|212274.380677|0|310642.482830|Q
12261