Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261022|A|434822.435214|7862|917437.092940|Q
20261022|AA|789805.559247|590|2135710.329497|Q
20261022|AAA|788.623993|0|3667.663993|Q
20261022|AAAA|609|0|1621.331000|Q
20261022|AAAB|103|0|107|Q
20261022|AAAC|3|0|3|Q
20261022|AAAP|475|0|1232.112000|Q
20261022|AAAU|320275.360138|0|447169.093066|Q
20261022|AAC|175148.100241|0|272928.100241|Q
20261022|AACG|686|0|3026.454155|Q
20261022|AACI|217.109018|0|226.109018|Q
20261022|AACIW|4900|0|4900|Q
20261022|AACO|27.109892|0|27.109892|Q
20261022|AACP|5|0|181967|Q
20261022|AACPR|1|0|1|Q
20261022|AAC/U|327|0|877|Q
20261022|AADR|32.129965|0|1008.477165|Q
20261022|AADX|503496.666626|200|813455.134414|Q
20261022|AAL|14802682.623001|20249|38069099.535394|Q
20261022|AALG|3279|0|14201.725100|Q
20261022|AAME|36089.117956|1699.388500|58994.593671|Q
20261022|AAMI|65545.490897|0|94225.365368|Q
20261022|AAOG|1652071.958480|310701|3087036.907499|Q
20261022|AAOI|2820018.929792|245128.671246|5462392.357582|Q
20261022|AAON|276587.834661|620|573223.350381|Q
20261022|AAOX|5530723.783436|1104576.824615|10862203.748286|Q
20261022|AAOZ|173515.973100|43485|376835.854778|Q
20261022|AAP|341546.239255|0|594400.521170|Q
20261022|AAPB|13475.629293|0|24155.655680|Q
20261022|AAPD|1015329.751150|0|2151494.648742|Q
20261022|AAPE|309|0|639.526500|Q
20261022|AAPG|3058.830813|0|3690.321949|Q
20261022|AAPL|8053779.769819|22096|14099972.801510|Q
20261022|AAPR|124|0|18376|Q
20261022|AAPU|128719.735304|0|201671.410875|Q
20261022|AAPW|1571.124456|0|3824.725029|Q
20261022|AAPX|7339.023200|0|23545.975009|Q
20261022|AAPY|935|0|2529.118701|Q
20261022|AARD|11432.613786|264|20765.648677|Q
20261022|AAT|66528.129769|108|116135.248700|Q
20261022|AAUA|2|0|5|Q
20261022|AAUB|272|201|761|Q
20261022|AAUC|63072.933886|0|201281.605628|Q
20261022|AAUS|100|0|101|Q
20261022|AAVM|17.814814|0|559.016814|Q
20261022|AAXJ|61894.955561|1214|189934.343344|Q
20261022|AB|31948.721725|600|96170.966971|Q
20261022|ABAT|689016.297216|0|1190923.519968|Q
20261022|ABBV|505442.727951|672|2197957.660757|Q
20261022|ABCB|141567.254020|0|357858.516812|Q
20261022|ABCL|625659.016433|2400|1405504.638192|Q
20261022|ABCS|403|0|1191|Q
20261022|ABEO|105859.220991|0|291576.101762|Q
20261022|ABEQ|4665|0|9775.235100|Q
20261022|ABEV|3999758.206895|17551|6172234.680311|Q
20261022|ABFL|3145|0|29010.924783|Q
20261022|ABG|110257.544019|0|217821.925760|Q
20261022|ABI|38986|0|49446.048000|Q
20261022|ABLD|403|0|2589.183000|Q
20261022|ABLS|2.225800|0|10.225800|Q
20261022|ABLV|35532.720277|0|58452.398655|Q
20261022|ABM|70145.032403|385|104743.678779|Q
20261022|ABNB|724957.917674|1969|1572669.210965|Q
20261022|ABND|13|0|6145.574376|Q
20261022|ABOS|182829.575950|1000|216686.994256|Q
20261022|ABOT|40|0|43|Q
20261022|ABR|1751924.034558|6756|2635803.119643|Q
20261022|ABRpD|10804|0|38621.351000|Q
20261022|ABRpE|1725|0|10220.291300|Q
20261022|ABRpF|7450|0|12441.327000|Q
20261022|ABSI|856677.767944|24254|1407746.103586|Q
20261022|ABT|1880774.007375|7288|4045700.640064|Q
20261022|ABTC|163890.687818|25|254688.687109|Q
20261022|ABTS|420|0|844.400000|Q
20261022|ABUF|3|0|37|Q
20261022|ABUS|369356.405117|1423|928866.247148|Q
20261022|ABVC|1810.874396|0|26358.754017|Q
20261022|ABVX|166603.516850|0|340188.031353|Q
20261022|ABX|124864.635527|0|239911.415375|Q
20261022|ABXB|3.737900|0|6.791364|Q
20261022|ABXL|582|0|716|Q
20261022|ACA|107828.102970|0|297510.867545|Q
20261022|ACAA|40529|0|955029|Q
20261022|ACAD|219880.393734|110|356965.623011|Q
20261022|ACB|115412.404967|299|204927.236097|Q
20261022|ACBE|2118.891700|0|2833.324700|Q
20261022|ACBH|1.281300|0|161.281300|Q
20261022|ACCL|125|0|650.256699|Q
20261022|ACCO|105054.191037|19|329164.389434|Q
20261022|ACCS|470|0|3940.113000|Q
20261022|ACCV|628869.217757|5884.246710|947866.008288|Q
20261022|ACDC|344435.722579|11778|551152.185649|Q
20261022|ACEI|7285|0|10294.905053|Q
20261022|ACEL|72745.101454|0|115766.494561|Q
20261022|ACEP|252.050251|0|252.100588|Q
20261022|ACES|4972.552720|0|25314.911194|Q
20261022|ACET|18897.679457|0|72357.398912|Q
20261022|ACFN|1889|3|2838.968817|Q
20261022|ACGC|29|0|32|Q
20261022|ACGL|462087.520590|853|713801.669576|Q
20261022|ACGLN|16422|598|40917.851430|Q
20261022|ACGLO|13542.068300|0|22158.432400|Q
20261022|ACGO|3|0|11.300000|Q
20261022|ACGR|3|0|5|Q
20261022|ACH|833803.408000|124906|1096376.474504|Q
20261022|ACHC|216364.560088|0|413421.751759|Q
20261022|ACHP|23|0|31.176000|Q
20261022|ACHR|4127401.567548|9791|8900034.346836|Q
20261022|ACHV|239015.111312|0|334051.292413|Q
20261022|ACHX|590|0|886|Q
20261022|ACI|1506856.870821|17524|6171583.407588|Q
20261022|ACIC|42915.309510|0|53929.815979|Q
20261022|ACII|52294.572347|0|57847.398604|Q
20261022|ACIO|14747.891800|0|85317.861986|Q
20261022|ACIU|22298.439461|0|31917.270641|Q
20261022|ACIV|178|0|9208|Q
20261022|ACIW|179175.295820|0|481908.663926|Q
20261022|ACKY|5474.975823|0|21437.564099|Q
20261022|ACLC|122.116904|0|1440.616904|Q
20261022|ACLO|1518.206198|0|1994.403489|Q
20261022|ACLS|67566.129540|136|107571.485479|Q
20261022|ACLZ|3|0|8|Q
20261022|ACM|170836.564896|0|314277.394399|Q
20261022|ACMG|314|0|3491.500000|Q
20261022|ACMM|2599|2066|7892.231000|Q
20261022|ACMR|224186.476789|4815.560826|503340.528165|Q
20261022|ACN|1728270.919875|4662|2826212.522489|Q
20261022|ACNB|11757.030376|0|16171.702365|Q
20261022|ACNT|916.359971|0|2927.225841|Q
20261022|ACOG|26310.848466|1816|82086.426587|Q
20261022|ACOM|17|0|175.034000|Q
20261022|ACON|1303|0|2904.238612|Q
20261022|ACP|200598.926407|0|496900.887038|Q
20261022|ACPpA|894|0|1259|Q
20261022|ACQQ|643.237800|0|14341.551800|Q
20261022|ACR|6264|0|14271.519666|Q
20261022|ACRE|94118.961130|178|156925.265742|Q
20261022|ACRpC|3307|0|4535.405000|Q
20261022|ACRpD|2339|0|4996|Q
20261022|ACRS|433318.953816|150|747416.255769|Q
20261022|ACRT|7|0|12.955000|Q
20261022|ACRV|20771.886496|0|36914.721617|Q
20261022|ACSG|526|0|640|Q
20261022|ACSI|3|0|7|Q
20261022|ACSM|2|0|2|Q
20261022|ACSP|443|0|450.290000|Q
20261022|ACSV|553|0|556|Q
20261022|ACT|98846.636880|130|123870.957048|Q
20261022|ACTG|15860.407582|0|25699.009569|Q
20261022|ACTS|1374|0|4588.420500|Q
20261022|ACTU|159590|43382|208760.774737|Q
20261022|ACU|3602.441666|0|6346.689074|Q
20261022|ACV|19340.327871|1076|30752.758071|Q
20261022|ACVF|2823.230364|0|3774.878882|Q
20261022|ACVU|1734|0|7719.986290|Q
20261022|ACWI|159650.985814|335|836039.797403|Q
20261022|ACWV|57001.358760|3680|70850.361202|Q
20261022|ACWX|1085525.416463|0|1382271.039536|Q
20261022|ACXP|7034|0|12863.037108|Q
20261022|ACYB|3|0|3|Q
20261022|ACYN|1270528.465558|0|2150753.539958|Q
20261022|ACYQ|105192.286952|0|134552.371810|Q
20261022|ACYS|355355.903800|0|459793.862777|Q
20261022|AD|52180.079846|0|80595.687194|Q
20261022|ADAC|8|0|2796|Q
20261022|ADAG|40528|6|118691.134532|Q
20261022|ADAM|224033.168024|6215|297245.381890|Q
20261022|ADAMG|3241|0|10961.637000|Q
20261022|ADAMH|4383|0|21280.672700|Q
20261022|ADAMI|1235|0|1466.436000|Q
20261022|ADAMK|1702|0|2198|Q
20261022|ADAML|239|0|682|Q
20261022|ADAMM|1454|0|3158.299300|Q
20261022|ADAMN|620|0|916.109000|Q
20261022|ADAMO|7208|0|7412|Q
20261022|ADAMZ|5472|0|18873|Q
20261022|ADBE|1123189.525229|1648|2598842.446518|Q
20261022|ADBG|810728.769658|10|1572271.747947|Q
20261022|ADBT|22700|0|851445.075314|Q
20261022|ADBU|1407.612200|0|9510.612549|Q
20261022|ADC|264477.931898|168|601339.218578|Q
20261022|ADCpA|5345|0|10613.643000|Q
20261022|ADCT|101491.620940|170|220290.340260|Q
20261022|ADEA|176917.524294|0|347668.506011|Q
20261022|ADGM|32191|600|92366.623456|Q
20261022|ADI|703925.588961|280|1233305.972753|Q
20261022|ADIG|87113|0|117541.651216|Q
20261022|ADIL|349|0|971.315000|Q
20261022|ADIU|174|0|3543.265000|Q
20261022|ADIV|4|0|1102.500000|Q
20261022|ADM|409722.514908|407|747992.560214|Q
20261022|ADMA|1001445.316703|1304|1670087.638494|Q
20261022|ADME|6749.538022|0|54186.141122|Q
20261022|ADNT|116568.101318|0|200482.639034|Q
20261022|ADP|514572.666025|96|1029082.047017|Q
20261022|ADPT|271430.827463|31|419957.154730|Q
20261022|ADPV|1269.663000|0|4252.207400|Q
20261022|ADRX|34979.177892|0|60097.056390|Q
20261022|ADSE|2663|0|10398.249166|Q
20261022|ADSK|353414.770512|285|592391.802405|Q
20261022|ADT|1550852.505456|4338|2717117.576219|Q
20261022|ADTN|112693.546973|172|326352.666792|Q
20261022|ADUR|45870.064557|625|118840.450710|Q
20261022|ADUS|42923.848817|0|58290.888962|Q
20261022|ADV|7737.902700|0|10826.102980|Q
20261022|ADVB|1536|21|5265.406800|Q
20261022|ADVE|1860|0|2392.182000|Q
20261022|ADX|83823.919541|1847|216595.244078|Q
20261022|ADXN|604|0|793|Q
20261022|AEAQ|28|0|720028|Q
20261022|AEBI|46863|0|111273.336100|Q
20261022|AEC|3254.343053|0|36542.067340|Q
20261022|AEE|197957.248650|86|398536.140365|Q
20261022|AEF|24908|0|44896.170000|Q
20261022|AEFC|4613|212|10440.653000|Q
20261022|AEG|646127.240461|11|1395651.943488|Q
20261022|AEHG|596671.066600|59122|1456122.989599|Q
20261022|AEHL|42577.481852|291|81617.645589|Q
20261022|AEHR|601228.083093|70198.010622|1135806.592153|Q
20261022|AEI|12907|0|16240.945259|Q
20261022|AEIS|142444.908234|12245.544319|428307.660224|Q
20261022|AEM|309617.467307|32|694376.684783|Q
20261022|AEMC|3|0|6|Q
20261022|AEMD|32953.763682|0|50837.363700|Q
20261022|AEMG|11|0|14|Q
20261022|AEMV|1|0|1|Q
20261022|AENT|2577.404371|0|6628.426661|Q
20261022|AENTW|1000|0|2000|Q
20261022|AEO|421341.351369|92|1256165.221647|Q
20261022|AEON|11008|0|61898.048037|Q
20261022|AEP|538367.727098|428|1064323.368715|Q
20261022|AER|244911.275080|0|534699.712025|Q
20261022|AERO|26987.088053|100|70049.992247|Q
20261022|AERT|2558|0|6183.467391|Q
20261022|AERTW|4000|0|4000|Q
20261022|AES|1657570.695194|1500|3357665.946386|Q
20261022|AESB|3|0|6|Q
20261022|AESG|1|0|1|Q
20261022|AESI|791886.092703|22304.755070|2227533.917826|Q
20261022|AESP|7|0|10|Q
20261022|AESPU|20|0|20|Q
20261022|AESR|19676.464500|0|25320.131797|Q
20261022|AEVA|398132.137208|268|603890.454463|Q
20261022|AEXA|2595.050326|0|17891.614059|Q
20261022|AEYE|11126.127632|0|33703.079254|Q
20261022|AFB|10404|0|42532.270330|Q
20261022|AFCG|3588.257552|0|6727.788468|Q
20261022|AFDM|239|0|15672.336500|Q
20261022|AFEM|1825.010904|0|2218.010904|Q
20261022|AFG|43915.791975|0|116265.213014|Q
20261022|AFGB|1805|0|3067|Q
20261022|AFGC|1231.057540|0|6889.666630|Q
20261022|AFGD|2147|0|4677|Q
20261022|AFGE|750|0|8833|Q
20261022|AFIF|133108|0|201067.904100|Q
20261022|AFIX|4862|0|10940.082462|Q
20261022|AFJK|15.156985|0|193.163285|Q
20261022|AFK|2301.034314|0|10882.944679|Q
20261022|AFL|143708.243382|397|373189.829609|Q
20261022|AFLG|28906.552000|0|56433.767400|Q
20261022|AFMC|2843|0|17017.974000|Q
20261022|AFOS|3152.833074|0|5694.993046|Q
20261022|AFRI|5471.084238|0|7976.165749|Q
20261022|AFRIW|100|0|100|Q
20261022|AFRM|752849.394700|2740|1631095.304475|Q
20261022|AFRU|1352|0|6214|Q
20261022|AFSC|57|0|67.331145|Q
20261022|AFSM|853|0|5400.016000|Q
20261022|AFYA|29941.952880|0|88598.921479|Q
20261022|AG|1754017.276002|418|4051565.360057|Q
20261022|AGBK|76674.171866|0|178194.669423|Q
20261022|AGCC|481.576307|0|627.576307|Q
20261022|AGCO|125036.901441|0|181483.960116|Q
20261022|AGD|13950.758638|0|35905.323478|Q
20261022|AGEM|22|0|6072.283370|Q
20261022|AGEN|136689.254082|0|206784.926565|Q
20261022|AGG|1872227.454669|722|5988607.867017|Q
20261022|AGGA|2071|0|2550.446300|Q
20261022|AGGB|2|0|2|Q
20261022|AGGH|34635.903947|0|113077.937247|Q
20261022|AGGM|172|0|492.233000|Q
20261022|AGGS|103|0|4764|Q
20261022|AGGY|13535.385400|0|101543.188382|Q
20261022|AGI|273113.715367|200|798593.759885|Q
20261022|AGIG|17621.414496|0|45617.279358|Q
20261022|AGIO|163921.457511|0|306456.376223|Q
20261022|AGIQ|1163.653980|0|2084.525180|Q
20261022|AGIX|16343.866871|0|80923.047803|Q
20261022|AGL|45706.774608|0|77376.593327|Q
20261022|AGM|18567.233990|0|27542.417342|Q
20261022|AGM/A|0.007139|0|0.007139|Q
20261022|AGMB|11616.764680|0|15202.062379|Q
20261022|AGMH|32279|0|94421.270728|Q
20261022|AGMI|61|0|134.765000|Q
20261022|AGMpD|4759|0|6173.004000|Q
20261022|AGMpE|1862|0|2657.190000|Q
20261022|AGMpF|6703|100|15969.078000|Q
20261022|AGMpG|1078|0|1529.024000|Q
20261022|AGMpH|1963|0|3967.500000|Q
20261022|AGMpI|4759|0|8397|Q
20261022|AGNC|6205024.056099|8474|13268293.235876|Q
20261022|AGNCL|9175.293400|0|17913.167210|Q
20261022|AGNCM|1696|0|4643.364840|Q
20261022|AGNCN|7829|0|11389.815400|Q
20261022|AGNCO|16330.142300|0|33479.011880|Q
20261022|AGNCP|5689|0|23221.927267|Q
20261022|AGNCZ|9730.798200|0|31813.937200|Q
20261022|AGNG|10432|0|16167.761545|Q
20261022|AGNT|251691.517078|0|449377.968317|Q
20261022|AGO|67372.780575|0|121817.659353|Q
20261022|AGOX|517|0|7617.286822|Q
20261022|AGPU|88668.100768|4405|143232.985435|Q
20261022|AGQ|655571.534612|168524.715313|1210256.065508|Q
20261022|AGQI|2|0|8.555247|Q
20261022|AGRO|147087.933144|17|273333.913692|Q
20261022|AGRW|1.062324|0|89.062324|Q
20261022|AGRZ|699|0|2726.150000|Q
20261022|AGX|100210.577184|6|174554.851696|Q
20261022|AGYS|58648.743918|0|87332.607672|Q
20261022|AGZ|2998.226181|0|17679.201974|Q
20261022|AGZD|24108|0|49906.126617|Q
20261022|AHBM|79|0|234.661187|Q
20261022|AHCO|284421.147770|316|831816.674107|Q
20261022|AHD|972.041600|0|1113.041600|Q
20261022|AHG|1250|0|3252.082667|Q
20261022|AHIC|1103|0|1106|Q
20261022|AHLpD|10212|0|35798|Q
20261022|AHLpE|15894|244|31258|Q
20261022|AHLpF|6795|0|7124|Q
20261022|AHLT|556.705354|0|1031.391171|Q
20261022|AHMA|535.630000|0|11680.981585|Q
20261022|AHR|465388.619771|223|773091.278477|Q
20261022|AHRT|105386.757465|95|210083.412266|Q
20261022|AHRTpA|5154|0|10413|Q
20261022|AHT|597614.940598|5224|1213987.693568|Q
20261022|AHTpD|2699|0|7282|Q
20261022|AHTpG|3859|0|11570|Q
20261022|AHTpH|3490|0|6844|Q
20261022|AHTpI|2208|0|5074|Q
20261022|AHYB|531.223700|0|934.348500|Q
20261022|AHYM|109.990422|0|117.761598|Q
20261022|AI|781829.005952|4107|1667380.198395|Q
20261022|AIA|27843.511130|15|45354.793898|Q
20261022|AIAI|118936.448956|6195|247466.996234|Q
20261022|AIB|215285.895742|0|471807.233821|Q
20261022|AIBD|3249.628600|0|4635.685923|Q
20261022|AIBF|5241.587712|48|8334.990517|Q
20261022|AIBN|6926.118100|0|8483.149200|Q
20261022|AIBU|2449.690374|0|3407.332767|Q
20261022|AIBZ|184206.119788|14237.607570|333097.020737|Q
20261022|AICH|568|0|4389.066000|Q
20261022|AIDX|3570|0|91600.590945|Q
20261022|AIED|339.018100|0|369.285762|Q
20261022|AIEQ|579.171979|0|1044.070901|Q
20261022|AIFA|1374.492703|0|13671.934816|Q
20261022|AIFC|267947.091700|14217|512274.803885|Q
20261022|AIFD|1420.930146|0|4432.047129|Q
20261022|AIFF|20040.018049|0|42316.840029|Q
20261022|AIFR|23.047500|0|31.047500|Q
20261022|AIFU|523|0|925.467590|Q
20261022|AIG|832050.759325|84|1665606.470743|Q
20261022|AIHY|4794.456800|0|19608.127600|Q
20261022|AII|23674.366900|0|63967.663821|Q
20261022|AIIA|3|0|7.145201|Q
20261022|AIIA/U|1|0|1|Q
20261022|AIIO|225389.037100|3540|377017.289614|Q
20261022|AIIOW|28025|2602|29125|Q
20261022|AIIR|6266|0|9027|Q
20261022|AIM|54410|0|173699.251002|Q
20261022|AIMD|9381|0|15820|Q
20261022|AIMG|506|0|586.253000|Q
20261022|AIMS|208.200000|0|461.200000|Q
20261022|AIN|42547.801272|0|71926.086517|Q
20261022|AINF|56|0|282.167000|Q
20261022|AINT|1188|0|2065.719000|Q
20261022|AIO|27553.675180|0|66698.216957|Q
20261022|AIOK|3187|1558|10537.666077|Q
20261022|AIOO|9397.696300|0|13030.696300|Q
20261022|AIOS|162|0|528.601828|Q
20261022|AIOT|226218.145862|150|368004.485934|Q
20261022|AIP|92771.251475|301|212856.279451|Q
20261022|AIPI|70170.251093|189|174878.222641|Q
20261022|AIPO|557557.113096|20|1019212.054127|Q
20261022|AIQ|449702.323717|7793|626085.868886|Q
20261022|AIQD|37|0|225.275628|Q
20261022|AIQU|3144.822100|365|6126.573559|Q
20261022|AIR|125408.023966|1|332455.888740|Q
20261022|AIRE|37010|9054|45997.668755|Q
20261022|AIRG|6762.341568|0|9788.427216|Q
20261022|AIRI|167|0|333|Q
20261022|AIRJ|214918.828103|0|349560.663216|Q
20261022|AIRJW|913|0|2726|Q
20261022|AIRO|62565.755607|6|113882.693421|Q
20261022|AIRR|236341.813241|4592|720531.128832|Q
20261022|AIRS|247340.547098|188|953091.505059|Q
20261022|AIRT|582.300400|0|1020.073289|Q
20261022|AIRTP|17|0|331|Q
20261022|AIS|71161.201749|0|224476.745808|Q
20261022|AISP|29652.926120|0|136118.856466|Q
20261022|AISPW|1478|0|2688|Q
20261022|AIT|56364.349996|0|122808.525977|Q
20261022|AIUP|460.492400|0|998.992400|Q
20261022|AIV|137260.203960|15|1376001.763196|Q
20261022|AIVC|167.477132|0|2611.084694|Q
20261022|AIVI|12|0|146.113270|Q
20261022|AIVL|3|0|217.249000|Q
20261022|AIX|27|0|44.600264|Q
20261022|AIXI|86800.698200|45994|133847.959901|Q
20261022|AIYY|13509.273809|0|43786.200137|Q
20261022|AIZ|84886.015322|0|106080.564840|Q
20261022|AIZN|2459|0|11125.024996|Q
20261022|AJAN|248|0|1162|Q
20261022|AJG|441810.024207|449|778040.022325|Q
20261022|AKA|154.093370|0|467.093370|Q
20261022|AKAF|178|0|181|Q
20261022|AKAL|4689|0|11056.996000|Q
20261022|AKAM|1266631.183875|6304|2106048.802869|Q
20261022|AKAN|525846.828400|9934|883154.071929|Q
20261022|AKBA|7027970.370300|25800|10445457.355843|Q
20261022|AKO/A|4|0|44.452140|Q
20261022|AKO/B|286.005597|0|1047.814106|Q
20261022|AKR|252663.537240|14|390306.082671|Q
20261022|AKRE|43710.555200|100|177496.296900|Q
20261022|AKTS|30285.138637|0|53840.279615|Q
20261022|AKTX|1729|688|12751|Q
20261022|ALA|1299|543|2237.694018|Q
20261022|ALAB|930351.939997|38938.028403|1894170.037996|Q
20261022|ALAI|11811.017800|0|32882.288160|Q
20261022|ALAR|2869.311250|0|8096.579167|Q
20261022|ALB|432482.195091|390|791619.477750|Q
20261022|ALBpA|2457.130000|0|36825.130000|Q
20261022|ALC|483235.645421|1924|739481.908604|Q
20261022|ALCO|2906|10|4397.173814|Q
20261022|ALDB|2396|0|2399|Q
20261022|ALDF|16|0|71|Q
20261022|ALDX|115152.814130|4215|313030.585261|Q
20261022|ALEC|309543.782314|24|479170.815204|Q
20261022|ALF|1|0|5|Q
20261022|ALG|48983|0|71900.196927|Q
20261022|ALGM|276070.047070|4881|1073830.701001|Q
20261022|ALGN|203316.319698|0|312948.540360|Q
20261022|ALGS|1967.339468|0|2816.139378|Q
20261022|ALGT|83975.301560|0|178631.311248|Q
20261022|ALH|122716.951115|0|242745.248359|Q
20261022|ALHC|517727.393266|7|1052548.405172|Q
20261022|ALIL|124|0|189.453600|Q
20261022|ALIS|1727|304|2386|Q
20261022|ALISR|893|0|3082|Q
20261022|ALISU|2|0|2|Q
20261022|ALIT|86081.310171|182|188369.989800|Q
20261022|ALK|1402635.383394|2212|2525984.252066|Q
20261022|ALKS|384538.210711|0|636063.794168|Q
20261022|ALKT|220298.997536|0|1286114.257721|Q
20261022|ALL|287787.408825|545|480731.687315|Q
20261022|ALLE|429965.087653|0|800088.497818|Q
20261022|ALLO|1462823.486075|0|4160330.387111|Q
20261022|ALLpB|10056|0|20584.477000|Q
20261022|ALLpH|31469.406100|0|69836.616100|Q
20261022|ALLpI|6204.002500|0|34774.041000|Q
20261022|ALLpJ|5305.077600|0|14099.966500|Q
20261022|ALLR|9580|0|23741|Q
20261022|ALLT|73121.193639|0|151477.562504|Q
20261022|ALLW|51563.621327|0|155604.446045|Q
20261022|ALLY|557718.558337|1133|1053894.616746|Q
20261022|ALM|1412834.909687|9791|2804688.697484|Q
20261022|ALMR|216323.892429|0|256240.373693|Q
20261022|ALMS|180948.823064|0|518164.985457|Q
20261022|ALMU|164457.466800|0|337405.227225|Q
20261022|ALNT|27681.242029|1111.162613|60897.930725|Q
20261022|ALNY|284586.738644|0|941727.949799|Q
20261022|ALOV|34|0|34.607180|Q
20261022|ALOY|342810.802351|99|560561.587825|Q
20261022|ALP|11850.821400|0|27544.899540|Q
20261022|ALPS|294|0|1294|Q
20261022|ALPX|614|0|23517|Q
20261022|ALRM|283194.474432|0|373207.626248|Q
20261022|ALRS|19685|0|30900.211818|Q
20261022|ALSN|184519.158347|53|323234.960490|Q
20261022|ALT|750182.441283|0|1575231.243104|Q
20261022|ALTG|19372.180486|0|38555.882410|Q
20261022|ALTGpA|600|0|5231|Q
20261022|ALTI|12542|0|51575.215423|Q
20261022|ALTL|454.025542|0|3174.403875|Q
20261022|ALTO|177945.725698|0|263726.241999|Q
20261022|ALTY|3365|0|14714.494500|Q
20261022|ALUB|26491|0|853923|Q
20261022|ALV|379007.461915|0|484622.113257|Q
20261022|ALVO|187651.340340|117|385784.499207|Q
20261022|ALX|6385.151072|0|9236.204158|Q
20261022|ALXO|168440.043691|0|198047.411415|Q
20261022|ALZN|1708.627900|0|7590.838619|Q
20261022|AM|284115.130654|125|592790.748706|Q
20261022|AMA|38899.864100|8390.363700|62082.975789|Q
20261022|AMAA|10|0|13|Q
20261022|AMAC|31|0|34|Q
20261022|AMAL|78811.914264|0|163755.697286|Q
20261022|AMAN|8|0|8|Q
20261022|AMAT|1342065.973085|7759|3669058.712264|Q
20261022|AMAU|83886.368790|13220.247520|207773.234607|Q
20261022|AMAX|326.535305|0|5275.111747|Q
20261022|AMBA|263243.271942|263|435372.256834|Q
20261022|AMBO|56|0|1426.500000|Q
20261022|AMBP|290888.506438|7706|887954.620151|Q
20261022|AMBQ|95286.840231|0|140360.520850|Q
20261022|AMBR|9217|0|34705.252365|Q
20261022|AMC|5186689.271444|46739|11674918.218988|Q
20261022|AMCI|7921.551020|745|62944.110854|Q
20261022|AMCR|736549.332553|91|1030768.346110|Q
20261022|AMCX|108565.975322|372|240769.376349|Q
20261022|AMD|6087756.942782|9966|10577957.572712|Q
20261022|AMDC|2686.097300|505|3001.097300|Q
20261022|AMDD|21933.563270|0|84350.732370|Q
20261022|AMDG|7112.605441|2391.517741|11949.310454|Q
20261022|AMDL|790196.279582|216419.284533|1352646.939118|Q
20261022|AMDW|47552.505281|1839.699238|65460.358419|Q
20261022|AMDY|123475.417715|0|285848.804607|Q
20261022|AME|239761.119126|162|757988.944526|Q
20261022|AMEI|992.189800|0|1066.189800|Q
20261022|AMEM|237.220300|0|241.039300|Q
20261022|AMG|49179.426643|186|70803.248000|Q
20261022|AMGN|706468.542428|1101|1020447.623716|Q
20261022|AMGR|10514|0|14768.855500|Q
20261022|AMH|412448.051451|0|820930.535453|Q
20261022|AMHpG|222|0|574.300000|Q
20261022|AMHpH|524|0|1431|Q
20261022|AMID|1080.256500|0|2786.256500|Q
20261022|AMIX|615|20|14448.226898|Q
20261022|AMJB|17176.094930|0|20501.133680|Q
20261022|AMKL|50614.010700|12443.010700|120448.928400|Q
20261022|AMKR|1046442.183395|51500.449247|2275811.662492|Q
20261022|AMKX|2746|1596|2840|Q
20261022|AMLP|282428.654804|0|528280.016473|Q
20261022|AMLX|243529.245806|0|528011.927396|Q
20261022|AMMO|50|0|175|Q
20261022|AMN|385392.585093|5399|550739.792540|Q
20261022|AMOD|495916.564500|143809|1088519.783400|Q
20261022|AMODW|4138|400|5919|Q
20261022|AMP|66864.220315|10|127296.397036|Q
20261022|AMPG|386241.421883|6200|780672.667800|Q
20261022|AMPGZ|131|0|556.765379|Q
20261022|AMPH|80477.404166|0|112743.980146|Q
20261022|AMPL|395185.876487|0|742391.623091|Q
20261022|AMPU|111163|28996|216648.739302|Q
20261022|AMPX|1076596.659824|143|1841606.966390|Q
20261022|AMPX/WS|2867|200|3186|Q
20261022|AMPY|81982.588325|106|162324.927771|Q
20261022|AMR|71853.987642|0|87563.067324|Q
20261022|AMRC|167275.445815|872|235017.005576|Q
20261022|AMRN|4595.502985|0|12368.104422|Q
20261022|AMRO|61304.835483|8943|143195.758053|Q
20261022|AMRX|391582.200164|90|701850.212417|Q
20261022|AMRZ|454236.280151|408|970502.393745|Q
20261022|AMS|4741|0|5314|Q
20261022|AMSC|106959.018836|0|261468.888247|Q
20261022|AMSF|57946.679180|0|98747.601211|Q
20261022|AMSS|5037|0|15184.894855|Q
20261022|AMST|17949|1018|35034.954359|Q
20261022|AMT|320651.470188|6613|1134020.351943|Q
20261022|AMTB|63219.198312|1263|125788.085612|Q
20261022|AMTD|2527.128198|37|4699.521788|Q
20261022|AMTM|435389.387430|6426|789402.400416|Q
20261022|AMTX|453410.672225|200|704040.681702|Q
20261022|AMUN|3|0|36|Q
20261022|AMUU|9432.094283|1627.840887|21714.368740|Q
20261022|AMWL|29735.417088|3400|60153.445911|Q
20261022|AMX|882074.437236|0|2010752.367841|Q
20261022|AMYY|11909.227900|0|25264.648900|Q
20261022|AMZA|6409.396375|0|15951.395681|Q
20261022|AMZD|2265645.675840|2462|6507781.048850|Q
20261022|AMZG|5980.200000|127|26029.506250|Q
20261022|AMZN|7066873.218959|12036|19562539.769461|Q
20261022|AMZO|1697|0|4348.313940|Q
20261022|AMZP|3724.176500|0|6299.472900|Q
20261022|AMZU|362847.417794|18242.952059|890888.865161|Q
20261022|AMZW|3367.772528|0|13318.518917|Q
20261022|AMZY|71143.490457|0|166813.317731|Q
20261022|AMZZ|15089.567661|1490|32115.638760|Q
20261022|AN|151321.444228|1728|235748.234796|Q
20261022|ANAB|52202.441403|0|83662.024886|Q
20261022|ANDE|51479.160934|816|100026.457071|Q
20261022|ANDG|63807.896786|0|177613.335427|Q
20261022|ANEL|9513.553060|3548.500000|27561.023259|Q
20261022|ANET|1010429.739248|10556|3635449.233578|Q
20261022|ANF|285139.114133|0|352757.512226|Q
20261022|ANG|4|0|4|Q
20261022|ANGH|1152|0|1498.160349|Q
20261022|ANGHW|100|0|5100|Q
20261022|ANGI|113885.384655|0|222954.406246|Q
20261022|ANGL|772199.939651|0|1678068.408171|Q
20261022|ANGO|93039.452700|5|181323.509230|Q
20261022|ANGpD|366|0|3824|Q
20261022|ANGU|5022|0|21860.836000|Q
20261022|ANGX|252184.574002|1042|435582.655260|Q
20261022|ANIK|13384.163574|0|20579.292282|Q
20261022|ANIP|216888.640664|0|287864.963776|Q
20261022|ANIX|53922.454212|0|93472.807550|Q
20261022|ANL|52407.603523|0|69233.325476|Q
20261022|ANNA|20111.263343|1646|47168.104102|Q
20261022|ANNAW|1061|0|1246|Q
20261022|ANNX|373072.712242|403|1577499.958526|Q
20261022|ANPA|1036|0|1859.038349|Q
20261022|ANRO|127343.942614|61|230290.941294|Q
20261022|ANTA|910|21|13988.824578|Q
20261022|ANTW|18810.758714|0|33774.588845|Q
20261022|ANTX|17375.387243|0|30189.225438|Q
20261022|ANV|386|0|698.095900|Q
20261022|ANVS|182921.852143|0|278040.971221|Q
20261022|AOA|50789.549566|0|99547.776047|Q
20261022|AOCT|14474.294559|0|17199.294559|Q
20261022|AOD|145698.082812|0|225306.055659|Q
20261022|AOHY|11938.032960|0|39737.935550|Q
20261022|AOK|46424.314063|0|182245.114240|Q
20261022|AOM|98311.723314|0|157112.227620|Q
20261022|AOMD|705|0|3115.070828|Q
20261022|AOMN|522|0|1268.204000|Q
20261022|AOMR|15148.696064|0|26010.687734|Q
20261022|AON|248838.683146|102|512656.384767|Q
20261022|AOR|286350.679383|944|369592.181301|Q
20261022|AORT|122545.427917|0|173050.119211|Q
20261022|AOS|568452.400091|13|780181.784003|Q
20261022|AOSL|108557.327233|171|188016.193415|Q
20261022|AOTG|399.454183|0|1023.053054|Q
20261022|AOUT|21405.064874|2014|91925.995477|Q
20261022|AP|36669.470689|0|59523.734884|Q
20261022|APA|669924.978341|1185|1373472.272355|Q
20261022|APAC|3|0|7|Q
20261022|APAM|358994.954874|20|472036.384351|Q
20261022|APC|8960.288073|0|17058.131390|Q
20261022|APCB|8496|3900|53773.135994|Q
20261022|APD|150515.284165|256|310374.241690|Q
20261022|APDB|3|0|6|Q
20261022|APEI|25382.247831|0|33921.710926|Q
20261022|APG|415224.088919|6|804477.290368|Q
20261022|APH|1713638.097477|14469|7456503.320948|Q
20261022|APHG|425|190|1202.020000|Q
20261022|APHU|131|72|2252.162400|Q
20261022|API|10694.352733|0|48029.912016|Q
20261022|APIE|10585.026267|0|40615.214209|Q
20261022|APLD|7799566.208319|476892.172317|12263174.260997|Q
20261022|APLE|517158.331772|152|859378.073566|Q
20261022|APLM|1046|0|1233.600000|Q
20261022|APLU|172|0|35229.111850|Q
20261022|APLX|2208895.349580|238780.121308|3555930.634294|Q
20261022|APLY|7376.778174|0|20405.254233|Q
20261022|APLZ|25332.614800|11731|49285.902015|Q
20261022|APMD|46837.408189|0|85474.216404|Q
20261022|APMI|1087|13|1092.128000|Q
20261022|APMU|11749|0|19217|Q
20261022|APO|583154.757453|2418|1722237.861370|Q
20261022|APOC|24286.490000|0|31979.749100|Q
20261022|APOG|61519.315714|0|87020.062567|Q
20261022|APOS|2897|398|8643|Q
20261022|APP|368074.863335|163|987240.053281|Q
20261022|APPC|242|0|245.411682|Q
20261022|APPF|187369.313688|1300|400212.653966|Q
20261022|APPN|427036.581558|16|871406.693195|Q
20261022|APPS|437639.148886|563|848986.332907|Q
20261022|APPX|118841.219961|23200|339702.908736|Q
20261022|APRB|873|0|876|Q
20261022|APRE|23392|0|67971.316930|Q
20261022|APRH|455|0|651.897000|Q
20261022|APRJ|28|0|404|Q
20261022|APRP|4911|0|4930|Q
20261022|APRT|1|0|89|Q
20261022|APRW|1664|0|9325|Q
20261022|APRZ|974|0|977|Q
20261022|APT|6628.740838|534|12073.868705|Q
20261022|APTV|415119.881503|0|1024993.348628|Q
20261022|APUE|39435|0|92439.390870|Q
20261022|APUS|9945|2781|21351.483988|Q
20261022|APVO|418|0|2506.614872|Q
20261022|APWC|9.778210|0|71.778210|Q
20261022|APXM|3|0|6|Q
20261022|APXT|85|0|5582.711330|Q
20261022|APXTW|7039|0|12566|Q
20261022|APYX|29973.867583|0|80098.316049|Q
20261022|AQB|2025|0|28677.920123|Q
20261022|AQEC|4406|0|6839|Q
20261022|AQLG|6|0|6|Q
20261022|AQLT|70.158378|0|4453.756092|Q
20261022|AQMS|3991.054915|0|9490.607862|Q
20261022|AQN|406709.965033|0|797579.503152|Q
20261022|AQNB|1280|0|3090|Q
20261022|AQST|287848.293539|0|540852.061050|Q
20261022|AQWA|264|0|2161.422122|Q
20261022|AR|608396.394786|15|1131831.556261|Q
20261022|ARAI|780329.577070|1576|2199256.223345|Q
20261022|ARAY|1130020|68|1732066.042855|Q
20261022|ARB|1370|0|5285.421500|Q
20261022|ARBB|1147|0|2563.167345|Q
20261022|ARBE|189846.868800|0|459464.362428|Q
20261022|ARBK|710.340624|0|2033.627861|Q
20261022|ARCB|52430.440438|0|65215.465783|Q
20261022|ARCC|878523.494354|9549|1744462.253250|Q
20261022|ARCI|31|0|48400|Q
20261022|ARCL|14|0|100014|Q
20261022|ARCLU|144|0|188|Q
20261022|ARCO|94762.618691|0|270271.257561|Q
20261022|ARCP|2.202675|0|7.202675|Q
20261022|ARCT|83853.279623|0|151179.822910|Q
20261022|ARCX|3014.177930|275|7224.151462|Q
20261022|ARDC|54311.698607|2500|120641.965477|Q
20261022|ARDT|48608.671728|0|91144.665817|Q
20261022|ARDX|455208.378167|0|1054014.621755|Q
20261022|ARE|391752.443029|0|815490.903915|Q
20261022|AREC|516277.566602|0|968689.120272|Q
20261022|ARES|675796.312026|1695|1063120.516341|Q
20261022|ARESpB|52022|0|58542.114907|Q
20261022|ARGT|33855.894102|0|93979.715119|Q
20261022|ARGX|259290.780608|400|434266.631305|Q
20261022|ARHS|526919.365180|0|888937.438960|Q
20261022|ARI|573919.797728|0|1630237.007089|Q
20261022|ARIA|9|0|313|Q
20261022|ARIS|211500.861896|1319|564309.690132|Q
20261022|ARKB|58782.371093|50|259714.176689|Q
20261022|ARKD|3|0|6|Q
20261022|ARKE|102|0|105|Q
20261022|ARKF|25479.214686|0|46769.994121|Q
20261022|ARKG|1367377.326298|12843|2154861.125860|Q
20261022|ARKI|1.895900|0|6.939900|Q
20261022|ARKK|1075847.988766|32|1605768.001340|Q
20261022|ARKO|34627.357633|0|170498.098357|Q
20261022|ARKQ|16926.167978|100|67048.932807|Q
20261022|ARKR|922|0|972|Q
20261022|ARKW|2821.029446|0|15390.219530|Q
20261022|ARKX|165738.937839|1444|253535.061625|Q
20261022|ARKY|17097.211049|0|18915.325549|Q
20261022|ARL|12.058072|0|32.058072|Q
20261022|ARLI|129|0|132|Q
20261022|ARLO|460879.532810|0|1942614.323774|Q
20261022|ARLP|31135.742629|0|67887.096861|Q
20261022|ARLU|3|0|490|Q
20261022|ARM|1494557.506931|589|2280669.229520|Q
20261022|ARMA|193|30|1344.125550|Q
20261022|ARMG|198407.737732|61024.431371|362297.991331|Q
20261022|ARMH|2386.605400|0|7745.713400|Q
20261022|ARMK|581849.382242|0|1708020.197779|Q
20261022|ARMP|35805.792831|0|40694.950786|Q
20261022|ARMS|940.121477|0|1882.121477|Q
20261022|ARMW|8523.777787|0|23043.618764|Q
20261022|ARMY|1332|0|2998.561484|Q
20261022|AROC|272752.114933|50|623135.070427|Q
20261022|AROW|9070.628394|0|13747.775904|Q
20261022|ARP|302.368575|0|3187.881845|Q
20261022|ARQ|27332.560224|140|89984.849940|Q
20261022|ARQQ|36288.793504|0|74308.782354|Q
20261022|ARQT|221224.333973|0|683141.334307|Q
20261022|ARR|1595035.748267|177|2145360.401678|Q
20261022|ARRpC|4274|0|7346.297000|Q
20261022|ARRY|1233014.244544|10359|2366502.962911|Q
20261022|ARTC|150|0|8772|Q
20261022|ARTL|2045|0|4023.529713|Q
20261022|ARTNA|9910.059162|0|13825.126745|Q
20261022|ARTV|102252.871887|0|173723.389605|Q
20261022|ARTW|160|0|2450|Q
20261022|ARTY|149178.113280|0|401040.852586|Q
20261022|ARVN|113468.327409|0|185820.035491|Q
20261022|ARVR|201|0|211.103100|Q
20261022|ARW|87594.789186|5|155215.995749|Q
20261022|ARWG|108|0|112|Q
20261022|ARWR|214883.428645|0|337729.413484|Q
20261022|ARX|120881|2|733531.592408|Q
20261022|ARXS|221981.712316|2862|397903.475816|Q
20261022|AS|540898.635385|3379|1500108.218142|Q
20261022|ASA|2244.831424|0|17050.524797|Q
20261022|ASAN|1337328.832408|2021|2163395.218141|Q
20261022|ASB|432192.077229|0|664984.459338|Q
20261022|ASBA|5953|0|14087.607000|Q
20261022|ASBH|69013.822354|0|301343.996521|Q
20261022|ASBP|3423|0|5534.250254|Q
20261022|ASBpE|21|0|24|Q
20261022|ASBpF|4024|0|17286.636000|Q
20261022|ASC|68135.805712|0|128378.616302|Q
20261022|ASCE|1573121.907600|0|1581068.137500|Q
20261022|ASD|17|0|100.659000|Q
20261022|ASEA|3110.758475|0|5566.147311|Q
20261022|ASEC|6|0|6|Q
20261022|ASG|139330.810536|0|403946.782973|Q
20261022|ASGI|42845.118092|0|84974.442367|Q
20261022|ASGM|23|0|23|Q
20261022|ASH|101208.545240|0|140108.798624|Q
20261022|ASHR|557160.215662|0|1105429.617262|Q
20261022|ASHS|9.409300|0|393.645359|Q
20261022|ASIC|58785.572012|2147|137352.352639|Q
20261022|ASIX|22092.389100|0|73321.153965|Q
20261022|ASLE|158606.643086|4003|209568.535300|Q
20261022|ASLV|4812.265839|0|19846.265839|Q
20261022|ASM|1042731.584931|21064|1578492.466601|Q
20261022|ASMB|17718.639246|0|31900.988670|Q
20261022|ASMF|739|0|4687|Q
20261022|ASMG|13556.978335|348.657513|22768.686997|Q
20261022|ASMH|1187|0|6524.080000|Q
20261022|ASML|307900.153057|680|648233.101480|Q
20261022|ASMU|13247.627190|2163|30125.294607|Q
20261022|ASMZ|102|0|111|Q
20261022|ASND|150642.066471|0|186531.421459|Q
20261022|ASO|443254.825473|31|636072.387280|Q
20261022|ASPC|6|0|1471|Q
20261022|ASPI|713549.248854|700|1337400.299579|Q
20261022|ASPN|155723.849852|4749|229495.689967|Q
20261022|ASPS|7674.918273|0|12897.513722|Q
20261022|ASPSW|3|0|905|Q
20261022|ASR|32691.534122|368|37326.218183|Q
20261022|ASRV|6291|0|7085.060000|Q
20261022|ASST|1159018.017169|9216|2837264.247433|Q
20261022|ASSX|20721.559200|13866.878500|125994.561242|Q
20261022|ASTC|4403|1|6542.406452|Q
20261022|ASTE|31621.039350|110|47900.706549|Q
20261022|ASTG|95543|21341|145242|Q
20261022|ASTH|36468.653513|0|52315.851771|Q
20261022|ASTI|49513.207800|0|99188.041198|Q
20261022|ASTL|182192.858233|0|258018.341256|Q
20261022|ASTM|1|0|138|Q
20261022|ASTN|29623.852700|0|58842.228393|Q
20261022|ASTS|3710694.439475|34248|7035981.792447|Q
20261022|ASTT|676|0|877.000000|Q
20261022|ASTX|1216877.070284|261051.811379|3628728.146197|Q
20261022|ASTY|128740.310000|787|174003.301985|Q
20261022|ASUP|27233|283|28768|Q
20261022|ASUR|13232.702959|0|28620.310819|Q
20261022|ASX|1619236.339884|48504.413430|3047524.223278|Q
20261022|ASYS|82467.752360|3549.177594|137358.881969|Q
20261022|AT|505|0|912.024000|Q
20261022|ATAT|86618.514033|0|515610.923233|Q
20261022|ATC|10|0|11.352000|Q
20261022|ATCH|356703|0|694485.691709|Q
20261022|ATCL|11046.942070|0|22762.955928|Q
20261022|ATCX|5298|0|8626.467994|Q
20261022|ATEC|473006.631861|1153|1335966.640872|Q
20261022|ATEN|149693.067143|0|205135.663998|Q
20261022|ATER|8403|0|40097.798001|Q
20261022|ATEX|69394.864218|1077|140109.288453|Q
20261022|ATFV|8773.026975|0|29890.797767|Q
20261022|ATGL|59203.496978|6034|143281.221544|Q
20261022|ATHE|11498|2899|30828.136364|Q
20261022|ATHM|53724.694130|0|95455.343749|Q
20261022|ATHpA|32566|0|64022.817000|Q
20261022|ATHpB|4767|0|17095|Q
20261022|ATHpD|16945|0|32366|Q
20261022|ATHpE|2787|0|17199.248000|Q
20261022|ATHR|4568|0|5697|Q
20261022|ATHS|11331|331|15605|Q
20261022|ATI|504815.733179|15755.014075|1391910.234753|Q
20261022|ATLC|13166.838950|0|24080.587003|Q
20261022|ATLCL|2648|0|3258|Q
20261022|ATLCP|2339|0|13933.661000|Q
20261022|ATLCZ|6691|0|8999|Q
20261022|ATLO|4937.300276|0|9162.562817|Q
20261022|ATLX|177527.719734|0|244786.195932|Q
20261022|ATMP|7304.182606|0|7766.005606|Q
20261022|ATMU|96697.919033|0|162294.518007|Q
20261022|ATNI|10177.025099|0|17181.127251|Q
20261022|ATNM|196851.164107|3828|500103.324680|Q
20261022|ATO|265170.764534|517|443235.181732|Q
20261022|ATOM|579811.793041|1291|999190.435594|Q
20261022|ATOS|8687.563071|87|31932.458809|Q
20261022|ATPC|1678|10|6195.184972|Q
20261022|ATR|61637.563328|0|141603.948670|Q
20261022|ATRA|979|0|3168.209130|Q
20261022|ATRC|111627.374059|118|162122.326152|Q
20261022|ATRO|87428.967187|706|169465.375233|Q
20261022|ATS|62846|0|98182.219767|Q
20261022|ATTO|25080.152762|0|70783.809283|Q
20261022|ATTR|1461|0|1585.195000|Q
20261022|ATTT|494|0|875.014350|Q
20261022|ATXG|17|7|832.333333|Q
20261022|ATYR|205573|14400|594878.658632|Q
20261022|AU|435906.278670|89|792277.841313|Q
20261022|AUAU|150|0|406.014261|Q
20261022|AUB|252188.950423|3|492953.341006|Q
20261022|AUBN|7|0|47.037000|Q
20261022|AUBpA|1580|0|5690|Q
20261022|AUC|405|0|1136|Q
20261022|AUDC|9854.814047|0|23049.626132|Q
20261022|AUGC|3|0|6|Q
20261022|AUGM|181|0|2674.415600|Q
20261022|AUGO|271698.929050|36|361033.869704|Q
20261022|AUGP|8497|0|8517|Q
20261022|AUGU|103|0|506|Q
20261022|AUGW|7|0|219|Q
20261022|AUGZ|1549|0|1616.021000|Q
20261022|AUID|197912|0|277764.514000|Q
20261022|AUMI|205|0|715.555580|Q
20261022|AUNA|142609.656468|9715|244763.461683|Q
20261022|AUPH|95549.048458|1014|229499.189476|Q
20261022|AUR|4504994.143046|540|6540560.261446|Q
20261022|AURA|162104.262211|23|424601.153760|Q
20261022|AURE|10936.395198|0|38998.917412|Q
20261022|AUROW|3556|833|13862|Q
20261022|AUSF|58317.839275|0|127016.088875|Q
20261022|AUSM|53|0|399.040000|Q
20261022|AUST|416|0|2996|Q
20261022|AUTL|433291.449675|6615|1002524.983953|Q
20261022|AUUD|5837|0|31168.562790|Q
20261022|AUXX|10828|0|15462.172722|Q
20261022|AV|29|0|49|Q
20261022|AVA|79760.964730|217|145208.399095|Q
20261022|AVAH|161248.230324|0|516792.515356|Q
20261022|AVAL|27578.846998|0|65006.018994|Q
20261022|AVAT|65182.536762|0|143181.847785|Q
20261022|AVAV|421845.536691|1875|746912.005958|Q
20261022|AVAZ|837|137|1972.040200|Q
20261022|AVBC|9846.882835|12|31166.994692|Q
20261022|AVBH|4210|0|22568.047524|Q
20261022|AVBP|141482.658806|0|319428.808328|Q
20261022|AVD|40792.164814|0|75910.793867|Q
20261022|AVDE|683248.775398|0|812675.973821|Q
20261022|AVDS|4329.046046|0|4907.930923|Q
20261022|AVDV|347781.703656|267|571493.494522|Q
20261022|AVEE|20437.113769|0|20979.579369|Q
20261022|AVEM|1158502.695059|700|1535071.709330|Q
20261022|AVES|31457.934058|0|80986.550431|Q
20261022|AVEX|959383.885296|117874.489806|2724953.439002|Q
20261022|AVGB|4624|0|5752|Q
20261022|AVGC|113|0|478.060000|Q
20261022|AVGE|26356.722816|0|43750.768509|Q
20261022|AVGG|62284.202426|2748|129017.849920|Q
20261022|AVGO|3359858.906401|6076|9288384.261824|Q
20261022|AVGU|48144.153138|0|73904.776422|Q
20261022|AVGV|13541.533662|0|22610.545938|Q
20261022|AVGW|9900.899216|0|17639.472803|Q
20261022|AVGX|73437.984462|0|185462.180993|Q
20261022|AVIE|282.360900|0|1821.980000|Q
20261022|AVIG|269396.303870|0|306676.020195|Q
20261022|AVIR|48062.246457|0|82541.583786|Q
20261022|AVIV|18077.989865|0|47664.383169|Q
20261022|AVK|28022.214500|1348|78651.596960|Q
20261022|AVL|178088.313137|75|418824.587029|Q
20261022|AVLC|40650.401468|0|62453.830998|Q
20261022|AVLN|79916.569270|0|90241.894948|Q
20261022|AVLV|1897107.868697|0|2175222.223764|Q
20261022|AVMA|932.361040|0|4990.844540|Q
20261022|AVMC|7985.460992|0|15828.817692|Q
20261022|AVMU|1369|0|5825.522000|Q
20261022|AVMV|16168.966670|0|22942.598432|Q
20261022|AVNC|3293|0|3393.105000|Q
20261022|AVNM|26297.541058|0|44098.411820|Q
20261022|AVNT|152086.283807|0|188075.628744|Q
20261022|AVNV|1208.186547|0|1948.676947|Q
20261022|AVNW|25404.134100|0|49990.534599|Q
20261022|AVO|166211.018005|0|197150.754535|Q
20261022|AVOS|33|0|76.032000|Q
20261022|AVPT|465942.205033|200|854841.098964|Q
20261022|AVR|487518.462039|714|877299.874162|Q
20261022|AVRE|16699.211305|0|34126.420748|Q
20261022|AVRY|8202.381970|0|8206.381970|Q
20261022|AVS|1400494.741190|0|3884302.942659|Q
20261022|AVSC|190533.663593|0|223585.079100|Q
20261022|AVSD|2766.107763|0|6353.107763|Q
20261022|AVSE|5889.436102|0|7979.910254|Q
20261022|AVSF|5374.870200|0|27610.118374|Q
20261022|AVSU|2307.101531|0|7090.248231|Q
20261022|AVT|248838.699206|9|405727.041854|Q
20261022|AVTM|73.922679|0|210.973679|Q
20261022|AVTR|2122912.503303|11|4974034.059619|Q
20261022|AVTX|2597413.031538|39623.529970|13123717.790408|Q
20261022|AVUC|6295|0|11516|Q
20261022|AVUQ|1456.142737|0|3308.853637|Q
20261022|AVUS|127786.465607|0|290027.968669|Q
20261022|AVUV|625358.033844|0|961485.155567|Q
20261022|AVX|67219.484823|200|105380.221008|Q
20261022|AVXC|5778.165004|0|12833.199800|Q
20261022|AVXL|192236.473982|1138|422387.339691|Q
20261022|AVXX|26184.200600|3448|47202.071162|Q
20261022|AVY|203843.384017|0|313564.352881|Q
20261022|AWAY|106.692361|0|1535.795282|Q
20261022|AWF|82581.868629|0|160935.141159|Q
20261022|AWI|52225.583040|202|134625.371478|Q
20261022|AWK|738800.660282|1108|1002705.711595|Q
20261022|AWP|33977.206070|0|55210.130360|Q
20261022|AWR|26928.699016|0|64922.525515|Q
20261022|AWRE|2805|0|12503|Q
20261022|AWX|501|0|2692|Q
20261022|AX|106121.589618|0|125376.657940|Q
20261022|AXG|699297.784900|217173|1321184.391853|Q
20261022|AXGN|305971.121174|0|436700.728191|Q
20261022|AXIL|1181|0|2676.173764|Q
20261022|AXIN|44|0|100.370000|Q
20261022|AXINR|4|0|4|Q
20261022|AXNX|24413|0|72145.561514|Q
20261022|AXON|335956.898432|0|503590.719418|Q
20261022|AXP|492760.432691|5|898947.334032|Q
20261022|AXR|2378|0|2762|Q
20261022|AXS|144336.214289|0|345344.534851|Q
20261022|AXSM|167217.330990|0|294249.914784|Q
20261022|AXSpE|2622|0|12890.657000|Q
20261022|AXTA|441031.273432|93|703753.425480|Q
20261022|AXTC|1381|3|1537.004300|Q
20261022|AXTI|1900461.875851|98932.537194|3368485.546953|Q
20261022|AXTL|791935.256620|38213.133700|1050800.338572|Q
20261022|AXTQ|23258.130000|9096|101686.936115|Q
20261022|AXTU|47382.828000|12109|66086.550249|Q
20261022|AXTX|1049335.300427|176255.008749|1921310.034790|Q
20261022|AYA|166279.388158|13069|464257.884542|Q
20261022|AYI|82236.587137|0|152603.185332|Q
20261022|AYTU|1998.922600|0|13707.079220|Q
20261022|AZ|73850|1800|138686.308026|Q
20261022|AZI|20747|1000|44486.340767|Q
20261022|AZIO|25377.865970|0|68504.190704|Q
20261022|AZN|414755.939770|20|760329.349966|Q
20261022|AZO|48683.635818|20|76921.694008|Q
20261022|AZTA|153579.879560|0|222080.507152|Q
20261022|AZTD|307|0|307|Q
20261022|AZUL|46527|300|72025.728823|Q
20261022|AZYY|1026|0|1037.427608|Q
20261022|AZZ|40378.067851|3|110097.699169|Q
20261022|B|1051052.091403|14461|2355746.889252|Q
20261022|BA|1154718.669623|7741|3217587.661303|Q
20261022|BAB|26128.320084|0|86290.570724|Q
20261022|BABA|1498995.785894|2822|3612349.358362|Q
20261022|BABC|3|0|6.101078|Q
20261022|BABO|4958.025900|0|17265.613736|Q
20261022|BABU|9946.771890|0|61390.597981|Q
20261022|BABW|2751|0|7352.940100|Q
20261022|BABX|241047.905942|0|615099.489506|Q
20261022|BAC|2473815.528785|24546|11212832.331715|Q
20261022|BACC|224|0|2175514.620288|Q
20261022|BACpB|45521.174400|0|121782.800965|Q
20261022|BACpE|672|0|7603.013432|Q
20261022|BACpK|56798.240200|515|172341.295025|Q
20261022|BACpL|373.635500|0|12162.997300|Q
20261022|BACpM|37228|346|119381.178000|Q
20261022|BACpN|20443|797|102705.771000|Q
20261022|BACpO|21409.886500|0|76626.443500|Q
20261022|BACpP|12940|0|63827.935000|Q
20261022|BACpQ|51351|859|106739.665200|Q
20261022|BACpS|13747|88|47564.322600|Q
20261022|BAER|126468|0|234370.394121|Q
20261022|BAFE|6606|0|19605.048971|Q
20261022|BAFN|13169|0|21748.545129|Q
20261022|BAGX|190|0|220.010000|Q
20261022|BAGY|1261.956000|0|3134.539000|Q
20261022|BAH|436795.590274|289|674430.228467|Q
20261022|BAI|1302921.876303|2310|2329516.069776|Q
20261022|BAIG|1218|15|4246.330000|Q
20261022|BAIV|1791|0|4290.070175|Q
20261022|BAK|242851.994004|12227|445506.033029|Q
20261022|BALI|149697.223402|0|214723.584316|Q
20261022|BALL|353373.870447|17774|556867.491279|Q
20261022|BALQ|34214.812690|0|44327.437141|Q
20261022|BALT|298601.339775|0|513061.323615|Q
20261022|BALY|16930.687043|0|46994.111371|Q
20261022|BAM|495845.026281|4|743513.726230|Q
20261022|BAMA|1936|0|4469|Q
20261022|BAMB|7917|0|9342|Q
20261022|BAMD|5193|0|7142.455000|Q
20261022|BAMG|5317|0|6287|Q
20261022|BAMO|98|0|3734|Q
20261022|BAMU|7921|0|11099|Q
20261022|BAMV|3264|0|4892|Q
20261022|BAMY|2791|0|4777|Q
20261022|BANC|239185.816455|0|565828.192495|Q
20261022|BANCpF|5637|0|6582.212000|Q
20261022|BAND|240015.477243|5528.995981|485750.898878|Q
20261022|BANF|23995.588311|0|40166.563100|Q
20261022|BANFP|40|0|75|Q
20261022|BANL|445|0|7315|Q
20261022|BANR|56001.158268|0|76863.640212|Q
20261022|BANX|3677.016894|0|4200.254066|Q
20261022|BAOS|77975|20010|127852|Q
20261022|BAP|64816.405673|103|195604.286282|Q
20261022|BApA|6471|0|32327.089618|Q
20261022|BAPR|2637.912213|0|3694.047913|Q
20261022|BAR|17440.412673|0|77130.759414|Q
20261022|BARK|8280.645680|0|26057.826230|Q
20261022|BASG|2494|0|2840|Q
20261022|BASV|2542|0|2583.048610|Q
20261022|BATL|2827431.324234|717592|5178150.030527|Q
20261022|BATRA|6200.841532|2092|16020.486992|Q
20261022|BATRK|118396.307128|1448|151950.293147|Q
20261022|BATT|4696.663586|0|23639.973184|Q
20261022|BAUG|189|0|1394.070000|Q
20261022|BAVA|444.354890|0|837.354890|Q
20261022|BAX|889114.416135|6217|1428639.265551|Q
20261022|BAY|4|0|7.001384|Q
20261022|BB|1950424.652862|8865|4695986.414761|Q
20261022|BBAG|5561|0|22999.954072|Q
20261022|BBAI|4029180.191909|3903|7508227.293672|Q
20261022|BBAI/WS|2748|2617|5351|Q
20261022|BBAR|106115.659734|735|195978.073411|Q
20261022|BBAX|54684.210219|0|115598.140021|Q
20261022|BBB|9|0|500.439897|Q
20261022|BBBB|2|0|2|Q
20261022|BBBI|2881|0|8774.353400|Q
20261022|BBBL|25|0|2349|Q
20261022|BBBS|6305.240200|0|10549.071300|Q
20261022|BBC|2762.482028|0|5254.289457|Q
20261022|BBCA|211930.372061|0|421203.193014|Q
20261022|BBCB|564.917591|0|2508.513521|Q
20261022|BBCI|21651|0|49882.023514|Q
20261022|BBCP|19100.539602|0|47749.767072|Q
20261022|BBD|12253775.545810|39841|24635135.247337|Q
20261022|BBDC|74493.154198|0|154252.451187|Q
20261022|BBDO|18246.984722|3800|25900.165853|Q
20261022|BBEM|62.085091|0|361.119740|Q
20261022|BBEU|65456.523693|0|197981.230380|Q
20261022|BBGI|2490|1341|3323.537000|Q
20261022|BBH|7611.004194|0|12611.547751|Q
20261022|BBHL|15675|0|38917|Q
20261022|BBHM|2171|0|30821|Q
20261022|BBHY|11266.260374|0|31325.081862|Q
20261022|BBIB|111|0|6159.205800|Q
20261022|BBIN|51063.003380|0|70675.884210|Q
20261022|BBIO|422582.511979|0|939781.149080|Q
20261022|BBJP|238189.405445|6174|443837.012574|Q
20261022|BBLG|1499|0|19592.666660|Q
20261022|BBLS|1|0|8|Q
20261022|BBLU|115345.492694|0|138322.783744|Q
20261022|BBMC|1171.422464|0|1489.134995|Q
20261022|BBN|65840|0|213614.039812|Q
20261022|BBNX|171298.619046|0|230292.746009|Q
20261022|BBOT|83648.669697|0|205624.782897|Q
20261022|BBP|4858.455821|0|8507.524153|Q
20261022|BBRE|27229.128380|0|29412.279099|Q
20261022|BBSB|6|5|26.061246|Q
20261022|BBSC|1022|0|2129.810000|Q
20261022|BBSI|23704|0|46850.334309|Q
20261022|BBT|681256.904539|0|1532135.127059|Q
20261022|BBUC|91294.262415|0|105052.519888|Q
20261022|BBUL|876|0|2115.562897|Q
20261022|BBUS|126636.468130|0|152139.620121|Q
20261022|BBVA|241838.678240|0|413335.275353|Q
20261022|BBW|45966.728384|62|141223.296641|Q
20261022|BBWI|853761.191780|571|1804725.391977|Q
20261022|BBY|515807.098781|0|835096.936065|Q
20261022|BBYY|335|0|376.786100|Q
20261022|BC|160090.663983|0|267246.746542|Q
20261022|BCAL|15745|0|60633.590606|Q
20261022|BCAT|127287.829361|0|260241.946397|Q
20261022|BCAX|151520.974098|0|319052.184658|Q
20261022|BCBP|41089.353148|0|57066.044448|Q
20261022|BCC|34016.059139|0|138168.290295|Q
20261022|BCCC|456|0|2066.785716|Q
20261022|BCCQ|183|0|2159|Q
20261022|BCCQW|250|250|517|Q
20261022|BCD|9429.097530|0|22934.936238|Q
20261022|BCDA|19141|0|22636.890367|Q
20261022|BCDF|1|0|1.028690|Q
20261022|BCE|623527.615018|3819|1038639.154913|Q
20261022|BCEM|241|0|264|Q
20261022|BCFN|218.722600|0|339.766520|Q
20261022|BCG|227|0|1216.600000|Q
20261022|BCGD|630|0|948.959300|Q
20261022|BCGS|3|0|6.033000|Q
20261022|BCH|39833.072437|1|100987.041413|Q
20261022|BCHP|9054|0|17628.114000|Q
20261022|BCHT|8919.333333|0|23079.178549|Q
20261022|BCI|189589.712516|0|700098.058899|Q
20261022|BCIC|18859.460333|0|37055.530062|Q
20261022|BCIL|566|0|58677|Q
20261022|BCLO|23362.165500|0|24557.655212|Q
20261022|BCML|5447|0|31770.066479|Q
20261022|BCO|92978.118079|238|169336.489556|Q
20261022|BCOM|203.582400|0|229.582400|Q
20261022|BCOR|47|0|248.713880|Q
20261022|BCpC|1848|0|4021|Q
20261022|BCPC|29208.496122|39|56835.428368|Q
20261022|BCPL|8666|0|38224|Q
20261022|BCRX|452028.023872|0|1483418.414048|Q
20261022|BCS|679556.150045|2553|1675822.789246|Q
20261022|BCSF|57155.440708|0|147770.628297|Q
20261022|BCSM|1360.166500|0|1606.923500|Q
20261022|BCSS|4|0|337156|Q
20261022|BCTK|11658.099923|0|16663.948283|Q
20261022|BCTX|11078.288980|1064|25909.544716|Q
20261022|BCTXL|1220|0|2270|Q
20261022|BCTXZ|800|200|800|Q
20261022|BCUS|808.031191|0|19673.031191|Q
20261022|BCV|536.090785|0|1434.998785|Q
20261022|BCX|17305.485669|0|101748.483369|Q
20261022|BCYC|69983.429386|0|146388.117770|Q
20261022|BD|10787|0|18896|Q
20261022|BDAI|3401.000000|0|4623.248367|Q
20261022|BDBT|4762|0|76187.901800|Q
20261022|BDC|115666.044699|9|192155.031167|Q
20261022|BDCI|18|0|188998.428809|Q
20261022|BDCX|20|0|47.527000|Q
20261022|BDCZ|25.132740|0|198.076741|Q
20261022|BDEC|4.827151|0|812.634651|Q
20261022|BDGS|300|0|1316.081130|Q
20261022|BDIV|4910|0|5240.199849|Q
20261022|BDJ|91489.371124|0|153753.058090|Q
20261022|BDL|4953.688804|0|5937.696237|Q
20261022|BDMD|2707|0|13698.298655|Q
20261022|BDN|674212.075809|10750|1720114.155337|Q
20261022|BDRX|8307|0|29198.421698|Q
20261022|BDRY|1461.429686|0|13227.614051|Q
20261022|BDSX|18027.291519|0|88603.424159|Q
20261022|BDTX|132327.055661|233|205345.546857|Q
20261022|BDVG|771|0|1709.241500|Q
20261022|BDVL|67903|0|237883.915009|Q
20261022|BDX|226320.268760|11032|444357.050905|Q
20261022|BDYN|535455.440500|0|622079.602450|Q
20261022|BE|4759101.627600|238156.278251|8138099.402719|Q
20261022|BEAG|304|0|1314.942703|Q
20261022|BEAM|347883.878879|0|496788.440519|Q
20261022|BEAT|90018.781500|0|324319.424583|Q
20261022|BEATW|400|400|14017|Q
20261022|BEC|10842.926100|1126|15413.430433|Q
20261022|BEDY|194891.633368|0|207415.338368|Q
20261022|BEEM|75867.741770|0|142015.258961|Q
20261022|BEEP|2133|0|11025|Q
20261022|BEEX|50.036515|0|505.036515|Q
20261022|BEG|167111.757629|24069.024213|289572.967380|Q
20261022|BEGS|35|0|5637.210000|Q
20261022|BEKE|485123.221151|531|1312465.082739|Q
20261022|BELFA|12866.360050|0|19479.860480|Q
20261022|BELFB|29337.449389|0|51177.503865|Q
20261022|BEMB|111.129800|0|577.004761|Q
20261022|BEMD|13|0|18|Q
20261022|BEN|279419.181456|631|936064.597050|Q
20261022|BENF|13430.287300|610|63736.767895|Q
20261022|BENJ|7148|0|14712.424158|Q
20261022|BEP|86135.974013|718|177240.388478|Q
20261022|BEPC|331129.551787|196|515639.719490|Q
20261022|BEPH|12178|0|15786.798000|Q
20261022|BEPI|6959.529000|0|13159.268900|Q
20261022|BEPJ|2789|0|7432|Q
20261022|BEPpA|3199.400200|0|4674.400200|Q
20261022|BERZ|21519|0|48348.849307|Q
20261022|BESF|1102|0|1680|Q
20261022|BESO|6|0|12.854000|Q
20261022|BESS|7312|0|14244.407869|Q
20261022|BETA|399564.444310|0|531315.867460|Q
20261022|BETE|13.572600|0|168.545609|Q
20261022|BETH|74.111933|0|214.349400|Q
20261022|BETR|544567.824741|5756|919172.475833|Q
20261022|BETRW|2600|600|4004|Q
20261022|BETZ|25.213267|0|1939.435304|Q
20261022|BEX|1207008.382601|193069.087077|1752894.021705|Q
20261022|BEZ|469134.499190|127409.077660|1449890.623343|Q
20261022|BF/A|22830.715616|0|35969.013507|Q
20261022|BFAM|171317.180920|0|271534.080415|Q
20261022|BF/B|477522.328168|1363|984664.919435|Q
20261022|BFC|11820.028231|282|18402.303144|Q
20261022|BFEB|257|0|949|Q
20261022|BFEW|1|0|4|Q
20261022|BFH|338394.190133|0|425848.739503|Q
20261022|BFHpA|100|0|104.066800|Q
20261022|BFHpB|4507|0|13384.021000|Q
20261022|BFIX|6.080600|0|287.080600|Q
20261022|BFJA|3|0|6|Q
20261022|BFLB|149.090187|0|19278.090187|Q
20261022|BFLX|539965.504124|0|637055.061875|Q
20261022|BFLY|1682613.266134|257|2412965.740241|Q
20261022|BFOR|2018.105165|0|15538.744165|Q
20261022|BFRG|34146|0|98697.333736|Q
20261022|BFRGW|160|0|915|Q
20261022|BFRI|30317|5000|96384|Q
20261022|BFRIW|3|0|27|Q
20261022|BFRZ|21371.738200|0|30915.814600|Q
20261022|BFS|19417.204953|286|45657.731761|Q
20261022|BFSpE|1936|100|4626|Q
20261022|BFST|14755.218955|0|27237.923931|Q
20261022|BFXU|1|0|4|Q
20261022|BG|203617.817058|111|409919.431991|Q
20261022|BGB|52088.922500|3900|106910.339440|Q
20261022|BGC|324374.674520|0|755443.315996|Q
20261022|BGCG|4311.123385|0|5570.178330|Q
20261022|BGDE|10750.527126|110|35384.482835|Q
20261022|BGDV|8277.064609|0|9924.064609|Q
20261022|BGEG|1|0|28.077000|Q
20261022|BGFI|37647|0|54561|Q
20261022|BGGG|645|0|4152.569092|Q
20261022|BGH|38244.990422|508|119213.525392|Q
20261022|BGIA|14|0|21|Q
20261022|BGIG|69790.054288|0|129632.277668|Q
20261022|BGIN|574|0|3168|Q
20261022|BGL|27840|0|84926.272092|Q
20261022|BGLC|67|0|681|Q
20261022|BGLD|2762.432641|0|6617.854375|Q
20261022|BGLWW|14867|6267|17518|Q
20261022|BGM|4208.568546|0|5667.832948|Q
20261022|BGMS|1160|0|5193.717130|Q
20261022|BGR|7196.917590|0|25440.224742|Q
20261022|BGRN|15983.085420|0|44415.433841|Q
20261022|BGRO|143|0|257|Q
20261022|BGS|411630.035210|7422|824042.141778|Q
20261022|BGSF|1810|0|2448|Q
20261022|BGSI|5883.024538|0|13809.374844|Q
20261022|BGT|25846.391576|0|93812.230531|Q
20261022|BGUS|3|0|6|Q
20261022|BGX|52837.574960|0|108856.648307|Q
20261022|BGY|53647.227883|1581|99458.128043|Q
20261022|BH|12432.343075|0|19554.739764|Q
20261022|BH/A|4929.768533|0|10208.900911|Q
20261022|BHAV|250|0|256|Q
20261022|BHB|15994.203097|0|23176.548160|Q
20261022|BHC|208007.511985|110|402089.506843|Q
20261022|BHDG|3|0|106|Q
20261022|BHE|48342.005528|0|190512.012848|Q
20261022|BHF|149131.021349|65|333472.295569|Q
20261022|BHFAL|5700|0|16303|Q
20261022|BHFAM|11736|0|32507|Q
20261022|BHFAN|13607|0|25613.508300|Q
20261022|BHFAO|20431|0|56526.531000|Q
20261022|BHFAP|8685|871|29276.158000|Q
20261022|BHK|61392.223191|0|265024.835809|Q
20261022|BHM|12.468750|0|209.468750|Q
20261022|BHP|626347.157468|1912|1543491.407326|Q
20261022|BHR|114342.820243|3822|485349.700083|Q
20261022|BHRB|19059|0|79721.346919|Q
20261022|BHRpB|2593|0|3723|Q
20261022|BHRpD|2382.942000|0|3868.942000|Q
20261022|BHST|2284.053800|800|4006.053800|Q
20261022|BHV|700|0|2310|Q
20261022|BHVN|4765908.060566|4838|8826961.543192|Q
20261022|BHYB|2.038095|0|7.038095|Q
20261022|BHYP|23628.643980|0|120552.226217|Q
20261022|BIAF|25355.906500|8700|61432.346306|Q
20261022|BIAFW|67|0|67|Q
20261022|BIB|1727.685748|0|3204.367047|Q
20261022|BIBL|9000.023956|0|24871.251059|Q
20261022|BID|1|0|705|Q
20261022|BIDD|606|0|7634.924288|Q
20261022|BIDG|80371|0|102437.656000|Q
20261022|BIDU|382950.104743|301|850203.047035|Q
20261022|BIGY|1257.036334|0|4561.662207|Q
20261022|BIIB|726354.473248|201|964854.197828|Q
20261022|BIII|5|0|20541|Q
20261022|BIL|4770926.504959|192938|8907385.599453|Q
20261022|BILD|2|0|353|Q
20261022|BILI|596560.372570|624|978815.024309|Q
20261022|BILL|274645.740920|1200|734755.812869|Q
20261022|BILS|290210.424284|0|408199.531651|Q
20261022|BILT|7795|0|15374.307787|Q
20261022|BILZ|51233.088631|0|88779.214314|Q
20261022|BINC|1246263.588380|343|1890855.782699|Q
20261022|BINT|32072|0|34475.425600|Q
20261022|BINV|11565.225400|0|19015.981120|Q
20261022|BIO|61111.878775|0|77149.058852|Q
20261022|BIOA|83169.542345|0|193026.763256|Q
20261022|BIOT|32439|29835|65395.805791|Q
20261022|BIOTW|463|0|10413.727738|Q
20261022|BIOX|19171|0|80759.900974|Q
20261022|BIOY|1010|0|1108.155800|Q
20261022|BIP|36954.106588|0|150099.084723|Q
20261022|BIPC|186502.572869|0|232518.405062|Q
20261022|BIPH|2179|671|5585|Q
20261022|BIPI|5610|600|9619|Q
20261022|BIPJ|1527|0|1529|Q
20261022|BIPpA|1361|0|3866|Q
20261022|BIPpB|3544|0|5024|Q
20261022|BIRD|45482.257954|0|130668.111073|Q
20261022|BIRK|300548.237035|200|636847.249537|Q
20261022|BIS|1136.106820|0|7425.175440|Q
20261022|BIT|64468.523712|0|213989.746391|Q
20261022|BITA|6787.257227|0|11726.564000|Q
20261022|BITB|81088.192836|0|193238.136872|Q
20261022|BITC|19.898700|0|686.047918|Q
20261022|BITI|269377.239917|0|528630.728631|Q
20261022|BITO|17336643.822453|21312|29606830.061980|Q
20261022|BITQ|19372.390709|0|57215.279744|Q
20261022|BITS|23.152800|0|307.040082|Q
20261022|BITU|635741.764232|400|1096892.312311|Q
20261022|BITW|3999|0|24914.016189|Q
20261022|BITX|1267027.597712|3322|2227984.900914|Q
20261022|BITY|1175|0|3902.924000|Q
20261022|BIV|598734.526797|412|1364797.512330|Q
20261022|BIVI|24821.963100|0|36415.218012|Q
20261022|BIXI|51|0|61.926877|Q
20261022|BIYA|118219|0|188199.306346|Q
20261022|BIZD|1442648.230714|300|2253035.439856|Q
20261022|BJ|240993.267117|202|1131630.546380|Q
20261022|BJAN|608|0|1590|Q
20261022|BJDX|1943|0|10721.689000|Q
20261022|BJRI|117102.720710|4205|187251.863271|Q
20261022|BJUL|1281.180355|0|4567.180355|Q
20261022|BJUN|1630|0|4736.971000|Q
20261022|BKAG|24753.608710|0|61779.640974|Q
20261022|BKCG|41|0|442|Q
20261022|BKCH|7912.924889|0|22526.934421|Q
20261022|BKCI|568.467064|0|2818.078564|Q
20261022|BKD|537424.372903|157|1238355.437021|Q
20261022|BKDV|208146.897500|0|338793.290273|Q
20261022|BKE|66214.378986|0|118645.344374|Q
20261022|BKEM|1561.353900|0|4420.036459|Q
20261022|BKF|10.569788|0|586.056589|Q
20261022|BKFI|295|0|396.043000|Q
20261022|BKGI|27079.066257|0|128218.891443|Q
20261022|BKH|194089.237896|0|446626.451859|Q
20261022|BKHA|2785.381700|569|5324.900433|Q
20261022|BKHY|1223.493450|0|3908.928050|Q
20261022|BKIE|64009.860267|0|117959.932497|Q
20261022|BKKT|196330.798041|8417|482933.294908|Q
20261022|BKLC|790571.973481|0|841047.680520|Q
20261022|BKLG|2|0|5|Q
20261022|BKLN|7595171.288569|7400|11829134.981153|Q
20261022|BKMC|6776|0|12696.184237|Q
20261022|BKMI|71640|0|347861.058606|Q
20261022|BKMS|2779|0|7324|Q
20261022|BKNG|606454.407727|1166|2550019.307242|Q
20261022|BKR|1026210.701268|1729|2698473.100304|Q
20261022|BKSE|959|0|1267.583000|Q
20261022|BKSY|105153.421792|5|228415.517161|Q
20261022|BKT|21648|593|109827.712068|Q
20261022|BKTI|5879|0|7309.546150|Q
20261022|BKU|225587.798732|11|348831.914424|Q
20261022|BKUI|2360|0|5894.040307|Q
20261022|BKV|407970.477680|0|1010164.891021|Q
20261022|BKYI|7518575.059300|1761450.951500|12390776.221866|Q
20261022|BL|202447.661590|0|537114.225801|Q
20261022|BLBD|78018.283361|3|245500.791780|Q
20261022|BLCK|12|0|116.098000|Q
20261022|BLCO|66346.960518|0|137339.830186|Q
20261022|BLCR|906529.292396|0|992008.202786|Q
20261022|BLCV|14956.194793|0|18731.087453|Q
20261022|BLDG|214.677707|0|409.876707|Q
20261022|BLDP|505344.163383|775|708302.539914|Q
20261022|BLDR|423831.057230|0|1131326.211470|Q
20261022|BLDX|1205.910328|0|8129.067228|Q
20261022|BLES|1945.781108|0|2902.223804|Q
20261022|BLGR|23194|0|26061.740357|Q
20261022|BLIN|2106|0|7829|Q
20261022|BLIV|3|0|24|Q
20261022|BLK|80124.667209|100|303101.471129|Q
20261022|BLKB|152493.900000|0|224975.500827|Q
20261022|BLLN|108731.446311|200|167478.116292|Q
20261022|BLMN|495439.423309|400|661676.214342|Q
20261022|BLND|332826.272610|8|640228.688946|Q
20261022|BLNE|127552|0|200101.971910|Q
20261022|BLNK|860312.471500|17682|1454321.696578|Q
20261022|BLOK|50964.600841|0|91904.211349|Q
20261022|BLOX|102581.326137|0|241028.241659|Q
20261022|BLRK|109|0|944|Q
20261022|BLRX|258|0|2667.121000|Q
20261022|BLSH|165489.191890|0|271785.285921|Q
20261022|BLSM|21836.319100|0|31224.809691|Q
20261022|BLST|1867|0|25930.439300|Q
20261022|BLTD|1490|0|26273.925000|Q
20261022|BLTE|11089.633187|5|18728.124938|Q
20261022|BLUC|26173.977700|0|30663.086700|Q
20261022|BLUI|812|0|3845.627000|Q
20261022|BLUW|3170|0|39639|Q
20261022|BLUX|44016|0|50389.245600|Q
20261022|BLV|238431.913888|7026|424860.488684|Q
20261022|BLW|19625.864000|0|88174.837946|Q
20261022|BLX|10455.005978|0|25921.175257|Q
20261022|BLZE|165166.884231|200|795097.860534|Q
20261022|BLZR|4|0|100010|Q
20261022|BMA|47830.620461|180|115162.388635|Q
20261022|BMAR|61|0|1045.713660|Q
20261022|BMAY|197|0|2394|Q
20261022|BMBL|1179825.986018|3100|1924407.343877|Q
20261022|BME|13234.361056|0|20436.232196|Q
20261022|BMEA|636474|85602|1118227.182855|Q
20261022|BMED|654|0|657.525000|Q
20261022|BMEZ|26459.059200|0|88474.864407|Q
20261022|BMGL|200894.446060|900|369714.956140|Q
20261022|BMHL|15|0|45|Q
20261022|BMI|357928.627662|1|534769.903507|Q
20261022|BMLpG|376|0|3071|Q
20261022|BMLpH|8385|1023|25746|Q
20261022|BMLpJ|698.865900|0|7730.145900|Q
20261022|BMLpL|607|0|2666.857000|Q
20261022|BMM|98012.748250|0|144718.370226|Q
20261022|BMMX|1064|0|5916.129276|Q
20261022|BMN|14232|0|41581.828500|Q
20261022|BMNG|98331.858982|30942.158857|230581.277779|Q
20261022|BMNP|2900.730649|1511|6040.947229|Q
20261022|BMNR|4858481.855923|31239|10203602.011215|Q
20261022|BMNU|1031015.536831|176446.638933|2354908.288141|Q
20261022|BMNZ|1183646.157600|66454|1640703.476927|Q
20261022|BMO|75018.581650|0|139082.270189|Q
20261022|BMOP|12852|200|381573.245520|Q
20261022|BMR|2650.209741|0|19096.878179|Q
20261022|BMRA|127|0|1659.398000|Q
20261022|BMRC|30474.036670|0|88206.789365|Q
20261022|BMRN|467946.313336|70|803973.166817|Q
20261022|BMSI|3|0|6|Q
20261022|BMVP|285.903300|0|433.972596|Q
20261022|BMY|1626132.091813|9193|3203053.059192|Q
20261022|BN|759886.065294|600|1415235.062406|Q
20261022|BNAI|32668.388067|0|51209.233959|Q
20261022|BNAIW|100|0|200|Q
20261022|BNAV|5|0|1092.756000|Q
20261022|BNC|148770.548235|280|235938.336915|Q
20261022|BNCWW|250|0|500|Q
20261022|BND|3594627.278100|29627|7094632.064863|Q
20261022|BNDC|9799|0|19721.378352|Q
20261022|BNDI|12412.197108|0|25128.052646|Q
20261022|BNDP|2880.152798|0|6541.407598|Q
20261022|BNDS|5469.352790|0|9572.832590|Q
20261022|BNDW|12889.350400|0|105045.739836|Q
20261022|BNDX|1220514.212861|0|2684907.056629|Q
20261022|BNDY|24213.514445|0|41433.512445|Q
20261022|BNED|71042.879657|400|142559.628200|Q
20261022|BNGE|5|0|209.152600|Q
20261022|BNGO|110826|0|247842.922496|Q
20261022|BNH|5413|0|14337.955430|Q
20261022|BNJ|686|0|6348|Q
20261022|BNKD|73|0|78.025300|Q
20261022|BNKK|21299|0|74557.093021|Q
20261022|BNKU|1036.193672|0|5439.958139|Q
20261022|BNL|340028.331273|221|1166432.277335|Q
20261022|BNMC|117|0|125|Q
20261022|BNO|282536.840670|775|505003.153537|Q
20261022|BNOV|1433|0|2416|Q
20261022|BNR|971.075815|589|3745.646074|Q
20261022|BNS|74927.418894|362|206342.289826|Q
20261022|BNT|3079.683957|0|4902.806699|Q
20261022|BNTC|21051.143513|0|54744.226584|Q
20261022|BNTX|138704.119039|710|383793.293681|Q
20261022|BNY|389743.953991|4291|940354.116551|Q
20261022|BNYpK|5131.204600|0|34707.265590|Q
20261022|BOAT|98426.253489|0|263454.181611|Q
20261022|BOBP|612|0|865|Q
20261022|BOBS|127807.109146|450|178941.845415|Q
20261022|BOC|19101.311045|100|34787.865478|Q
20261022|BOCT|4974.990300|0|10379.990300|Q
20261022|BODI|621|0|2133.787127|Q
20261022|BOE|5840.679056|0|30828.651544|Q
20261022|BOEG|26426|0|47300.860000|Q
20261022|BOEU|15499.835332|0|42739.871828|Q
20261022|BOF|18284.528846|0|39914.284607|Q
20261022|BOH|83626.108213|0|163221.719632|Q
20261022|BOHpA|455|0|1352|Q
20261022|BOHpB|1233|0|2332.039800|Q
20261022|BOIL|1574732.706524|8187|2411009.505502|Q
20261022|BOKF|54633.309949|284|80522.459808|Q
20261022|BOLD|4098|0|42413.071528|Q
20261022|BOLT|2164.455046|0|8221.278070|Q
20261022|BON|9026|0|23653|Q
20261022|BOND|302146.161022|300|455160.728942|Q
20261022|BOOM|51931.454764|0|93251.421209|Q
20261022|BOOT|140862.884152|0|259275.642048|Q
20261022|BORR|3111159.167820|180|4675327.226200|Q
20261022|BOSC|11494|100|13196.648068|Q
20261022|BOT|379889.389159|27356.848499|518264.370997|Q
20261022|BOTJ|3929.069396|0|18730.534700|Q
20261022|BOTT|2006.058148|0|4131.281527|Q
20261022|BOTZ|255977.501180|2212|521393.540334|Q
20261022|BOUT|701|0|2076.023000|Q
20261022|BOW|15800|400|40389.977493|Q
20261022|BOX|970684.419970|635|1584660.330899|Q
20261022|BOXA|6|0|210.101300|Q
20261022|BOXL|630.193100|0|5069.309649|Q
20261022|BOXX|1686810.722575|18150|3028343.569683|Q
20261022|BP|800257.772161|3762|1945215.536578|Q
20261022|BPAC|3|0|6|Q
20261022|BPAY|49.902900|0|54.041900|Q
20261022|BPH|4|0|10|Q
20261022|BPI|53|0|139.356000|Q
20261022|BPOP|203360.634476|0|506071.785564|Q
20261022|BPOPM|30|0|30|Q
20261022|BPRE|175876|0|529426.930430|Q
20261022|BPRN|7161.022301|462|17860.614444|Q
20261022|BPRO|8.368777|0|15.382777|Q
20261022|BPYPM|6451|0|8046|Q
20261022|BPYPN|1391|0|3132.056230|Q
20261022|BPYPO|5210|0|5218.720000|Q
20261022|BPYPP|939|0|4375.238000|Q
20261022|BQ|2656|0|8388.410669|Q
20261022|BR|149351.322427|0|249731.696551|Q
20261022|BRAG|949.174311|0|7255.264686|Q
20261022|BRAI|3777.817932|0|16343.961729|Q
20261022|BRAZ|280|0|1221.215436|Q
20261022|BRBI|13|0|17|Q
20261022|BRBR|434384.320088|38|939547.733765|Q
20261022|BRBS|85907.228531|4000|311934.374774|Q
20261022|BRC|29151.909204|0|44263.406381|Q
20261022|BRCB|125153.336713|120|178738.068162|Q
20261022|BRCC|16817.658621|210|26056.295498|Q
20261022|BRCE|868.033422|0|7198.033422|Q
20261022|BREE|351|0|399|Q
20261022|BREM|1|0|6|Q
20261022|BRES|10725.425251|0|59964.425251|Q
20261022|BREW|3|0|7.000362|Q
20261022|BREZ|2|0|56|Q
20261022|BREZR|5000|0|5000|Q
20261022|BRF|69|0|3027.155300|Q
20261022|BRFH|1194|0|20511.342465|Q
20261022|BRHY|1754.454272|0|1875.736678|Q
20261022|BRIA|356|0|442|Q
20261022|BRIB|6738|0|7208|Q
20261022|BRID|668|0|3177|Q
20261022|BRIE|53935.685772|0|112822.121772|Q
20261022|BRIF|4770.879700|0|13584.472700|Q
20261022|BRK/A|4|0|27.080148|Q
20261022|BRK/B|703247.059412|1795|1569125.432226|Q
20261022|BRKC|1422.644600|0|2580.713400|Q
20261022|BRKH|18|0|21|Q
20261022|BRKL|108|0|212|Q
20261022|BRKR|441746.745149|311|867476.263903|Q
20261022|BRKRP|24|0|37.042818|Q
20261022|BRKU|26320.938755|0|92517.349673|Q
20261022|BRKW|444.626500|0|649.141937|Q
20261022|BRLN|616|0|3048.012930|Q
20261022|BRLS|754|0|2126.413097|Q
20261022|BRLT|3142.774776|0|20019.289008|Q
20261022|BRN|1082|0|16293|Q
20261022|BRNX|19448|630|58745.857120|Q
20261022|BRNY|7575.726300|0|7915.926300|Q
20261022|BRO|433057.818195|385|853200.748281|Q
20261022|BROS|1051539.284257|334|2224000.918558|Q
20261022|BRRKU|5|0|1415.995748|Q
20261022|BRRR|3271.248726|0|3769.517506|Q
20261022|BRSL|311971.734675|330|595987.332696|Q
20261022|BRSP|345907.649813|66|691976.720192|Q
20261022|BRSV|2806|0|8244.037000|Q
20261022|BRT|23516.974300|0|31062.597129|Q
20261022|BRTR|412975.262600|0|442526.407157|Q
20261022|BRTX|1730|0|2063|Q
20261022|BRUN|492937.071638|22954|2446639.194485|Q
20261022|BRVE|76115.330036|0|83478.061492|Q
20261022|BRW|18292.171230|0|105805.350463|Q
20261022|BRX|286768.103790|104|655570.690305|Q
20261022|BRZD|3|0|6.363841|Q
20261022|BRZE|1488534.824049|2325|2789103.647338|Q
20261022|BRZL|700|0|1993.869808|Q
20261022|BRZU|11912.014557|0|23167.792732|Q
20261022|BRZX|1|0|4|Q
20261022|BSAA|4|0|7|Q
20261022|BSAC|124708.672590|0|181134.475499|Q
20261022|BSBK|606|0|2413|Q
20261022|BSBR|354759.524782|0|685512.718058|Q
20261022|BSCA|13543|0|26491.448200|Q
20261022|BSCQ|219918.397485|0|840072.421425|Q
20261022|BSCR|139575.220600|0|403134.894170|Q
20261022|BSCS|192573.123600|49437|419621.561160|Q
20261022|BSCT|229451.043286|0|408835.857937|Q
20261022|BSCU|194560.658000|0|472476.477830|Q
20261022|BSCV|171050.605000|0|344803.777760|Q
20261022|BSCW|70417.701500|0|178801.560220|Q
20261022|BSCX|38639|0|295518.071740|Q
20261022|BSCY|19839.805800|0|55759.092560|Q
20261022|BSCZ|179898.788300|0|201776.537000|Q
20261022|BSEM|24363.126373|5133|34051.126373|Q
20261022|BSEP|757.974200|0|22413.974200|Q
20261022|BSET|2338.823929|0|10371.340866|Q
20261022|BSGR|14|0|1748|Q
20261022|BSGT|5587|0|5596|Q
20261022|BSIN|45826.681964|0|148894.065498|Q
20261022|BSJQ|64462.150300|0|260721.619940|Q
20261022|BSJR|142809.263956|0|176654.389690|Q
20261022|BSJS|24736.804199|0|69007.310153|Q
20261022|BSJT|66724.025000|0|108908.098107|Q
20261022|BSJU|12467.461900|0|27949.073336|Q
20261022|BSJV|8339.219400|0|57436.723700|Q
20261022|BSJW|1885|0|3113.806900|Q
20261022|BSJX|1509|0|2199.559000|Q
20261022|BSJY|454|0|457|Q
20261022|BSL|14530|0|21487.037500|Q
20261022|BSM|138992.571305|0|238754.125445|Q
20261022|BSMA|260|0|10542.119000|Q
20261022|BSMC|1286.442400|0|8918.843400|Q
20261022|BSMQ|4868|0|28563.198931|Q
20261022|BSMR|23027|901|76873.042000|Q
20261022|BSMS|266313|224|378400.104300|Q
20261022|BSMT|20195.378800|3121|93199.899700|Q
20261022|BSMU|8287|0|88813.117091|Q
20261022|BSMV|51525|0|409565.049000|Q
20261022|BSMW|18941|0|49723.041000|Q
20261022|BSMY|3578|0|34927.105762|Q
20261022|BSMZ|20014|0|29727.041000|Q
20261022|BSOL|244543.612890|0|869090.890908|Q
20261022|BSP|596234.375000|0|737876.869710|Q
20261022|BSR|3.032851|0|3.032851|Q
20261022|BSRR|21102.811369|752|65069.411643|Q
20261022|BSRT|3112.094339|0|6718.797939|Q
20261022|BSSX|4087|0|19341.882690|Q
20261022|BST|18853.214547|0|73376.386455|Q
20261022|BSTP|13.394600|0|52.394600|Q
20261022|BSTS|206|0|840|Q
20261022|BSTU|340|0|1700|Q
20261022|BSTV|8874|0|10477|Q
20261022|BSTZ|20425.401209|0|81303.231259|Q
20261022|BSV|926036.557168|52|1584765.277177|Q
20261022|BSVN|9719.444860|0|20420.926400|Q
20261022|BSVO|84852.740279|0|131398.552035|Q
20261022|BSX|2900492.994212|19217|5346819.953353|Q
20261022|BSY|531866.610445|5|921912.462132|Q
20261022|BTAL|238694.769881|0|467976.045002|Q
20261022|BTBD|224|20|7947|Q
20261022|BTBDW|1|0|2|Q
20261022|BTBT|4581256.009501|600|8779544.003601|Q
20261022|BTC|173379.077005|4308|462315.482246|Q
20261022|BTCC|8304.603500|0|11309.537500|Q
20261022|BTCI|245384.566556|8|463487.731478|Q
20261022|BTCK|1|0|1|Q
20261022|BTCL|4870.060123|0|17988.054211|Q
20261022|BTCO|3875.333866|0|6123.421794|Q
20261022|BTCS|383568.646954|6584|616675.310856|Q
20261022|BTCT|45906|0|169814.559248|Q
20261022|BTCU|1601.988900|0|7534.016834|Q
20261022|BTCW|1312.608829|0|1657.432137|Q
20261022|BTCZ|4780595.115290|0|8458500.774488|Q
20261022|BTDL|20225|7563|40008.455827|Q
20261022|BTDR|2585327.168289|62397.084036|4249674.086518|Q
20261022|BTE|5581389.128184|28857|11601812.439544|Q
20261022|BTG|5013201.345289|11334|9813226.156445|Q
20261022|BTGD|5133.454475|0|16960.586952|Q
20261022|BTGO|179564.209565|0|373973.013540|Q
20261022|BTI|1371103.977957|5062|2254879.540105|Q
20261022|BTLN|6417|177|11873.905882|Q
20261022|BTMD|20211|0|58656.719889|Q
20261022|BTO|5779.872917|0|18131.628977|Q
20261022|BTOC|208|0|2540.625000|Q
20261022|BTOT|625|0|2939.042000|Q
20261022|BTQ|1326076.086656|86432.606904|2531758.885872|Q
20261022|BTSG|518660.563215|110|1003992.232901|Q
20261022|BTSGU|210|0|273|Q
20261022|BTT|12702|0|48332.494307|Q
20261022|BTTC|24944.996000|0|140182.050629|Q
20261022|BTU|467191.869980|500|932064.242845|Q
20261022|BTX|177503.754098|0|283901.362591|Q
20261022|BTZ|55866.264400|0|173601.789550|Q
20261022|BUCK|17660.518454|0|104633.776904|Q
20261022|BUD|467053.361274|6676|877768.476252|Q
20261022|BUDA|1698|0|8916.846903|Q
20261022|BUFB|7223.306267|0|12250.871007|Q
20261022|BUFC|3329|0|58344.034315|Q
20261022|BUFD|501113.119735|0|692172.600535|Q
20261022|BUFF|162612.202984|0|187718.623909|Q
20261022|BUFG|7223.234105|0|11120.767805|Q
20261022|BUFH|10536|0|30450.288900|Q
20261022|BUFI|813|0|1323|Q
20261022|BUFM|729|0|4478|Q
20261022|BUFP|105819.052000|0|121458.317779|Q
20261022|BUFQ|70575.076370|0|125205.844060|Q
20261022|BUFR|448527.720230|610|878139.409805|Q
20261022|BUFS|7542|0|16799.110800|Q
20261022|BUFT|7505|0|10742|Q
20261022|BUFX|3|0|414|Q
20261022|BUFY|6741.665900|0|16382.193900|Q
20261022|BUFZ|99543.009000|0|283312.713400|Q
20261022|BUG|335472.084174|475|717953.223206|Q
20261022|BUI|18891.931200|0|57430.514882|Q
20261022|BUIL|120|8|523.824000|Q
20261022|BUL|3694|0|5670.345005|Q
20261022|BULD|11.145500|0|18.557500|Q
20261022|BULG|1950|0|2784.723829|Q
20261022|BULL|1173329.943996|3647|3159469.047689|Q
20261022|BULZ|191523.808555|14589.959075|370635.251686|Q
20261022|BUR|267470|0|1126230.869762|Q
20261022|BURL|296817.150090|60|548768.255544|Q
20261022|BURU|177769|0|491235.921473|Q
20261022|BUSA|12850.212200|0|24699.863129|Q
20261022|BUSE|108679.438879|0|222677.067472|Q
20261022|BUSEP|2368|0|6432|Q
20261022|BUSM|683.850000|0|1739.658300|Q
20261022|BUUU|8001.785775|0|9583.316336|Q
20261022|BUXX|96726.203071|0|162283.337678|Q
20261022|BUYB|2|0|18|Q
20261022|BUYO|296|0|332|Q
20261022|BUYW|187579.722735|0|354848.658785|Q
20261022|BUZZ|1602.587356|0|3586.949763|Q
20261022|BV|89682.467726|0|200770.024587|Q
20261022|BVAL|23253.031066|0|28028.876166|Q
20261022|BVC|349.147167|1|515.913744|Q
20261022|BVFL|892|0|1276.543534|Q
20261022|BVN|178655.286602|963|320774.576980|Q
20261022|BVS|135587.965417|0|240614.386792|Q
20261022|BW|819676.911715|46591.508868|2276064.229828|Q
20261022|BWA|449173.058608|634|1379403.476358|Q
20261022|BWAY|9594.850129|0|33593.645734|Q
20261022|BWB|24815|0|37160.977157|Q
20261022|BWBBP|898|0|949|Q
20261022|BWEN|73864.089908|15720.448800|288622.792636|Q
20261022|BWET|37276.887735|0|64842.518422|Q
20261022|BWFG|4495|297|10794.166768|Q
20261022|BWG|3083|0|34460|Q
20261022|BWIN|101396|0|366776.784624|Q
20261022|BWLP|57530.244596|2059|93407.635697|Q
20261022|BWMN|42455.743294|0|65609.108271|Q
20261022|BWMX|4694.913370|0|12535.310746|Q
20261022|BWpA|11629|0|21199|Q
20261022|BWQG|708|0|813|Q
20261022|BWTG|520|0|1423.618700|Q
20261022|BWX|47609.754242|0|101394.893088|Q
20261022|BWXT|219273.382659|4810|699135.423656|Q
20261022|BWZ|34273.037221|0|80493.579841|Q
20261022|BX|2664633.144851|2643|4913169.485123|Q
20261022|BXBL|4922.868680|101|17711.859090|Q
20261022|BXC|24514.173567|0|42730.998895|Q
20261022|BXDC|290943.539898|0|1079282.423168|Q
20261022|BXMT|646755.855594|8592|1138532.185619|Q
20261022|BXP|351019.287651|0|518477.693839|Q
20261022|BXSL|405208.188123|1483|799988.215364|Q
20261022|BY|31370|0|53790.237289|Q
20261022|BYAH|627|0|1089.495000|Q
20261022|BYD|392585.741162|0|652843.902485|Q
20261022|BYFC|12.434977|0|22.434977|Q
20261022|BYLD|12868.991300|0|28941.882910|Q
20261022|BYND|620430.009865|300|965228.450682|Q
20261022|BYRE|1831.038314|0|4336.114314|Q
20261022|BYRN|51009.087828|0|110229.379690|Q
20261022|BYSI|13456|0|33032.232179|Q
20261022|BZ|569607.990837|3700|1190125.137105|Q
20261022|BZAI|561848|7806|758186.866526|Q
20261022|BZAIW|49190|5932|120823|Q
20261022|BZFD|45253.549197|250|109767.587417|Q
20261022|BZFDW|100|0|894|Q
20261022|BZQ|6612.703140|0|10729.930585|Q
20261022|BZUN|37821.287252|0|83868.505960|Q
20261022|BZZ|83|0|553.259000|Q
20261022|C|988024.750320|10308|2625913.982322|Q
20261022|CAAA|570|0|2416.050000|Q
20261022|CAAP|85802.535894|0|135147.922419|Q
20261022|CAAS|142.701475|0|1795.986717|Q
20261022|CABA|432052.311722|0|946935.751664|Q
20261022|CABO|99900.139586|24917.328564|465983.033326|Q
20261022|CABR|1785|0|6508|Q
20261022|CABZ|63.386200|0|298.286991|Q
20261022|CAC|10893.040890|0|17975.649567|Q
20261022|CACC|23098.895324|0|30814.120923|Q
20261022|CACI|97149.594860|0|151034.768181|Q
20261022|CADL|142311.972511|24|259830.709944|Q
20261022|CAE|69728.804181|0|120029.975262|Q
20261022|CAES|34|0|1995|Q
20261022|CAF|1633.840826|0|2741.522696|Q
20261022|CAFG|6175.674800|0|8032.505600|Q
20261022|CAFX|12483|0|40590|Q
20261022|CAG|4137328.129696|14709|7774639.055624|Q
20261022|CAGE|16187.792205|0|38800.877691|Q
20261022|CAH|250506.825882|3299|400688.135899|Q
20261022|CAI|373463.057964|18037|880190.389002|Q
20261022|CAIE|615064.399895|0|664797.255766|Q
20261022|CAII|3|0|6|Q
20261022|CAIIU|1000|0|1100|Q
20261022|CAIQ|135648.453683|0|195399.311253|Q
20261022|CAKE|302278.111588|358|535464.595898|Q
20261022|CAL|52052.266480|0|103978.009911|Q
20261022|CALC|21774|0|35752.675975|Q
20261022|CALF|150547.283832|0|228172.831214|Q
20261022|CALI|117707.268774|0|153465.411574|Q
20261022|CALM|191705.534494|14857|468010.445188|Q
20261022|CALX|139406.644814|0|233951.626115|Q
20261022|CALY|381367.410118|0|542002.912891|Q
20261022|CAM|82061|0|145380.744647|Q
20261022|CAMC|93|0|186|Q
20261022|CAML|12606|0|21113.025376|Q
20261022|CAMP|25466.224963|0|50926.629382|Q
20261022|CAMT|150300.971247|639.081640|253414.268520|Q
20261022|CAN|1470974|47804|3469368.321171|Q
20261022|CANC|1144|0|7976.037456|Q
20261022|CANE|27749.155107|0|183869.884011|Q
20261022|CANF|1562|0|12046.629788|Q
20261022|CANG|225154.124890|0|410812.919785|Q
20261022|CAOS|51998.297082|0|63735.089628|Q
20261022|CAPA|328.043600|0|1773.820400|Q
20261022|CAPE|814.705200|0|4139.754300|Q
20261022|CAPL|6787.593835|0|8322.112365|Q
20261022|CAPN|102|0|211|Q
20261022|CAPNU|1|0|1|Q
20261022|CAPR|521175.513403|61005.612906|1561953.983163|Q
20261022|CAPS|4281.430000|0|9115.919983|Q
20261022|CAQ|28|0|31|Q
20261022|CAR|81236.121009|0|110155.585954|Q
20261022|CARD|1472|0|2957|Q
20261022|CARE|17221|0|56808.250482|Q
20261022|CARG|262023.826920|793|403993.032226|Q
20261022|CARK|3|0|3|Q
20261022|CARL|9303.270311|220|20358.134272|Q
20261022|CARR|1183223.700117|6340|1780529.199003|Q
20261022|CARS|128046.471620|0|206724.797548|Q
20261022|CART|707765.382840|48|1075023.568142|Q
20261022|CARX|3|0|3|Q
20261022|CARY|179629|0|361199.398556|Q
20261022|CARZ|377.174305|0|8451.911975|Q
20261022|CAS|368|0|2180.003100|Q
20261022|CASH|70242.112655|0|117705.498540|Q
20261022|CASS|15366.777100|0|24278.390647|Q
20261022|CAST|42274.927926|0|69729.569537|Q
20261022|CASY|150641.347424|5|220678.717187|Q
20261022|CAT|533950.396649|1461|1194694.468460|Q
20261022|CATF|69219|0|71211.500000|Q
20261022|CATG|7271.260180|1078.648930|28086.624504|Q
20261022|CATH|6705.384397|0|12299.583569|Q
20261022|CATL|339|0|1351.153889|Q
20261022|CATO|6754|0|15233.746974|Q
20261022|CATX|180352.676441|0|377283.290657|Q
20261022|CATY|185715.606111|0|277854.747449|Q
20261022|CAUG|5|0|6|Q
20261022|CAVA|672917.812486|2550|1165159.775311|Q
20261022|CB|319459.184790|1568|671798.103308|Q
20261022|CBAN|26219.049443|1400|51083.487080|Q
20261022|CBAT|7601.690580|0|33287.985506|Q
20261022|CBC|138521.698557|0|210720.349139|Q
20261022|CBFV|814|0|1869|Q
20261022|CBIL|541|0|1171|Q
20261022|CBIO|19231.075533|0|40569.531903|Q
20261022|CBK|5071|0|7989.046849|Q
20261022|CBL|15956.080240|0|49266.394847|Q
20261022|CBLL|58802.522088|0|117545.705926|Q
20261022|CBLS|269|0|519|Q
20261022|CBNA|1861.790300|0|1990.424335|Q
20261022|CBNK|11819|0|32148.004768|Q
20261022|CBOA|3|0|33|Q
20261022|CBOE|177793.226762|166|359961.211330|Q
20261022|CBOJ|1551|0|4720.385820|Q
20261022|CBON|1912.088218|0|10709.556518|Q
20261022|CBOO|3079|0|4396|Q
20261022|CBOT|55|0|157.882036|Q
20261022|CBOX|1790.664879|0|2887.682879|Q
20261022|CBOY|2|0|5|Q
20261022|CBRE|406030.517123|14|1384869.137201|Q
20261022|CBRG|3205987.193581|482209.241352|6699383.421553|Q
20261022|CBRL|189888.840113|0|290668.289002|Q
20261022|CBRS|2066939.501680|8535|4450405.429349|Q
20261022|CBRX|420761.442200|64374|860475.777097|Q
20261022|CBRZ|8153.563400|0|26690.397372|Q
20261022|CBSE|102|0|321.074987|Q
20261022|CBSH|125497.119580|148|310902.894310|Q
20261022|CBT|92153.126554|0|124443.039198|Q
20261022|CBTA|2|0|29|Q
20261022|CBTJ|272|0|8272|Q
20261022|CBTL|5|0|1118|Q
20261022|CBTO|1704|0|3589|Q
20261022|CBTY|3|0|6|Q
20261022|CBU|27486.693800|454|41940.823707|Q
20261022|CBUS|13908|0|21871.106809|Q
20261022|CBXA|2|0|6|Q
20261022|CBXJ|103|0|608|Q
20261022|CBXL|3|0|6.047000|Q
20261022|CBXO|1757|0|4710|Q
20261022|CBZ|149459.218878|0|799916.055513|Q
20261022|CC|323682.321528|197|640658.853013|Q
20261022|CCAP|49056.796644|0|84394.328171|Q
20261022|CCAQ|2|0|228|Q
20261022|CCB|35712.737516|0|66758.050488|Q
20261022|CCBG|18297|0|28113.756184|Q
20261022|CCC|2451424.223645|0|8848083.222433|Q
20261022|CCCC|130048.101151|0|592756.275607|Q
20261022|CCCT|1|0|3|Q
20261022|CCD|6751.334244|0|34484.559472|Q
20261022|CCEC|302|0|793.328903|Q
20261022|CCEF|193.035457|0|516.035457|Q
20261022|CCEL|307.253453|0|5694.345169|Q
20261022|CCEP|426725.220520|201|540090.840981|Q
20261022|CCFE|1.100000|0|8.100000|Q
20261022|CCG|19817.571356|0|23487.877074|Q
20261022|CCHH|3189|0|4418.900000|Q
20261022|CCI|1382730.429167|3181|2591606.983103|Q
20261022|CCID|660|0|971|Q
20261022|CCIF|21191.169871|0|76132.567138|Q
20261022|CCII|290|0|316900|Q
20261022|CCJ|595013.496369|3317|1372945.329101|Q
20261022|CCK|202829.010953|0|325182.374454|Q
20261022|CCL|2864504.600798|8662|6932700.462639|Q
20261022|CCLD|115245.147856|900|230923.169506|Q
20261022|CCM|1456|457|4765|Q
20261022|CCML|8084.979300|0|17098.318367|Q
20261022|CCNE|31171|0|44896.714700|Q
20261022|CCNEP|498|0|498|Q
20261022|CCNR|723.876144|0|6603.597643|Q
20261022|CCOI|259841.024309|0|438558.623031|Q
20261022|CCOM|0.040332|0|8.110332|Q
20261022|CCOR|1215.921450|0|1325.799235|Q
20261022|CCPX|3|0|6.030000|Q
20261022|CCRP|3|0|3|Q
20261022|CCS|39468.023300|0|70470.710450|Q
20261022|CCSI|17345.114837|118|23139.568376|Q
20261022|CCSO|11.062955|0|196.095955|Q
20261022|CCTG|11237|0|38456|Q
20261022|CCU|9653.327560|0|32835.523387|Q
20261022|CCUP|5531.578294|1022|20267.129512|Q
20261022|CCXI|761162.186126|24400|4459745.794643|Q
20261022|CCXIU|658|0|1409.005000|Q
20261022|CCXIW|1419|8|123403|Q
20261022|CD|68065.928361|907.157107|85077.240303|Q
20261022|CDC|1689.626454|0|12055.335400|Q
20261022|CDE|16828008.242660|17772|25914269.383373|Q
20261022|CDEI|134|0|452.959400|Q
20261022|CDIG|427.198051|0|431.887051|Q
20261022|CDIO|4894|0|25810.493757|Q
20261022|CDL|2032.349560|0|4887.157746|Q
20261022|CDLR|33942.079617|0|42338.987060|Q
20261022|CDLX|8126.000000|0|14874.497875|Q
20261022|CDNA|233659.848449|368|400072.032589|Q
20261022|CDNG|794|82|1469.018754|Q
20261022|CDNL|179644.119260|0|307764.672274|Q
20261022|CDNS|488090.347396|37|974215.838907|Q
20261022|CDP|143620.754789|62|210715.763770|Q
20261022|CDRE|81322.417172|0|210405.006223|Q
20261022|CDRO|2301.578963|0|2824.835071|Q
20261022|CDRpC|5|0|5.089000|Q
20261022|CDT|163108|13792|880456.286581|Q
20261022|CDTG|3122|0|15722|Q
20261022|CDW|546780.096082|13|794962.663125|Q
20261022|CDX|19219.788270|100|55658.349070|Q
20261022|CDXS|85807.728279|42|161509.008018|Q
20261022|CDZI|137129.325180|0|309969.345376|Q
20261022|CDZIP|342|0|1037.979000|Q
20261022|CE|200654.737839|0|384806.355346|Q
20261022|CECO|221969.741612|7707.505259|832604.432484|Q
20261022|CEE|4561.371562|0|18646.877062|Q
20261022|CEF|69819.876881|1681|301945.607854|Q
20261022|CEFA|1575|0|2095.696080|Q
20261022|CEFD|634|0|794|Q
20261022|CEFS|28908.429145|0|49223.659780|Q
20261022|CEFZ|3907|0|7446.348646|Q
20261022|CEG|704267.292891|420|1385271.359030|Q
20261022|CEGX|46882.934530|11817.500000|68920.073943|Q
20261022|CELC|428970.930473|148|610114.624969|Q
20261022|CELGr|100|0|500|Q
20261022|CELH|1046889.162276|2260|2901628.620733|Q
20261022|CELU|57940.704869|16488|75559.255103|Q
20261022|CELZ|10314|0|25430.520000|Q
20261022|CEMB|10156.969786|0|37988.361467|Q
20261022|CENN|3310.180664|0|8453.399123|Q
20261022|CENT|15637.071018|0|24169.322412|Q
20261022|CENTA|71289.431822|0|217682.911475|Q
20261022|CENX|209412.247431|259|511779.263314|Q
20261022|CEPF|154|0|9459|Q
20261022|CEPI|14294.513387|0|37837.802787|Q
20261022|CEPL|131691.503252|28524|253229.415813|Q
20261022|CEPO|726.185356|37|3308.185356|Q
20261022|CEPS|15|0|46811|Q
20261022|CEPU|59986.411633|0|93353.303402|Q
20261022|CEPV|4131|0|8524|Q
20261022|CERS|120731.873128|1522|394917.088753|Q
20261022|CERT|235214.452919|0|915906.703625|Q
20261022|CERY|29005.606541|0|171529.116028|Q
20261022|CET|1968.587827|0|13378.118991|Q
20261022|CETX|702|0|3299.074899|Q
20261022|CETY|4302|0|18770.725206|Q
20261022|CEV|1024|0|3101|Q
20261022|CEVA|62873.767165|0|119528.522840|Q
20261022|CEW|125|0|1357.518400|Q
20261022|CF|387530.833675|0|609924.774822|Q
20261022|CFA|588.009950|0|1577.244010|Q
20261022|CFBK|2101|0|14065.149343|Q
20261022|CFFI|4629.046981|22|5179.351508|Q
20261022|CFFN|170437.906046|0|315247.542103|Q
20261022|CFG|761169.672193|2358|1324994.036077|Q
20261022|CFGpE|7662|0|49192.803400|Q
20261022|CFGpH|4458|0|17763.637000|Q
20261022|CFGpI|3651|100|10247|Q
20261022|CFIT|40340|0|40736|Q
20261022|CFND|2055.714200|0|7050.714200|Q
20261022|CFO|1112.508892|0|4122.085300|Q
20261022|CFR|57329.864533|0|98502.841465|Q
20261022|CFRpB|6534|0|10925|Q
20261022|CFTRpA|371.973100|0|625.973100|Q
20261022|CG|1048382.257726|300|1491969.907509|Q
20261022|CGABL|5590|0|17322.196000|Q
20261022|CGAU|118607.641557|1203|274992.108577|Q
20261022|CGBD|47501.217691|100|86826.826131|Q
20261022|CGBL|754042.519478|0|1283380.258993|Q
20261022|CGC|537553.421220|13320|1142469.166647|Q
20261022|CGCB|665280.460172|49423|1004147.121048|Q
20261022|CGCF|32|0|300032|Q
20261022|CGCP|1131835.826357|0|1721955.740088|Q
20261022|CGCV|101995.597240|0|167066.370780|Q
20261022|CGDG|174489.620372|300|547008.347572|Q
20261022|CGDV|1583315.357566|0|2394781.513187|Q
20261022|CGEM|112175.519118|0|145883.539813|Q
20261022|CGEN|79438.797393|160|131338.307901|Q
20261022|CGFS|803.198491|0|1507.198491|Q
20261022|CGGE|141660.001014|743|238820.681924|Q
20261022|CGGG|4742.069512|0|96465.746712|Q
20261022|CGGO|795854.944494|1200|1108536.552602|Q
20261022|CGGR|969452.471623|0|1670077.575445|Q
20261022|CGHM|779249.500767|0|1150103.069377|Q
20261022|CGHY|31354.677500|0|35787.677500|Q
20261022|CGIB|40291.342000|500|61296.387000|Q
20261022|CGIC|91374.407101|0|278239.301953|Q
20261022|CGIE|121208.173300|100|165579.584150|Q
20261022|CGMM|413699.392417|1700|527485.885365|Q
20261022|CGMS|636222.262284|700|893828.185454|Q
20261022|CGMU|2220625.536928|0|3195395.114948|Q
20261022|CGNG|226000.499891|0|290294.544351|Q
20261022|CGNT|45803.343016|4|123999.709063|Q
20261022|CGNX|247788.057067|386|606492.030280|Q
20261022|CGO|1635.641670|0|5687.013570|Q
20261022|CGON|196783.134635|0|236484.064758|Q
20261022|CGOV|8|0|30|Q
20261022|CGPT|73|0|79|Q
20261022|CGRO|7|0|384.848000|Q
20261022|CGSD|774761.766300|0|1090462.853427|Q
20261022|CGSM|239152.601509|100|392651.909689|Q
20261022|CGTL|147|2|152.654676|Q
20261022|CGTX|183868.697700|5920|448090.587930|Q
20261022|CGUI|116826|0|232189.215480|Q
20261022|CGUS|435332.167891|0|613024.989403|Q
20261022|CGV|2256|0|4095.958848|Q
20261022|CGVV|23533.391734|0|24372.259334|Q
20261022|CGW|2442.496241|0|12781.572243|Q
20261022|CGXU|616678.907214|16400|938174.104172|Q
20261022|CHA|44431.478614|0|136782.354180|Q
20261022|CHAD|6441.800470|0|18235.230177|Q
20261022|CHAI|251191.390200|1278|463103.103182|Q
20261022|CHAR|1|0|21|Q
20261022|CHAT|72804.210932|0|285650.346902|Q
20261022|CHAU|11893|0|41340.666892|Q
20261022|CHCI|2044|0|3004.964304|Q
20261022|CHCO|15966.223660|0|23388.218171|Q
20261022|CHCT|40000.971601|0|70334.588575|Q
20261022|CHD|596593.693602|0|1006147.176382|Q
20261022|CHDG|500|0|806|Q
20261022|CHDN|157161.362990|0|313067.128197|Q
20261022|CHE|33310.304603|0|50549.137586|Q
20261022|CHEC|15|0|17|Q
20261022|CHEF|66180.194163|0|162374.042822|Q
20261022|CHGA|13647|0|22559.151516|Q
20261022|CHGG|256924.400000|21084|872170.801127|Q
20261022|CHGX|1637|0|5619.483525|Q
20261022|CHH|149860.981417|0|345010.911297|Q
20261022|CHI|44726.280149|0|78857.533299|Q
20261022|CHIP|305.095800|0|1359.731172|Q
20261022|CHIQ|2028|0|3553.307161|Q
20261022|CHKP|577098.089112|3505|982080.307944|Q
20261022|CHMG|8848.719936|0|10348.719936|Q
20261022|CHMI|34244.788288|0|68469.830420|Q
20261022|CHMIpA|185|0|2093|Q
20261022|CHMIpB|12|0|1019|Q
20261022|CHNL|31.396200|0|63.464932|Q
20261022|CHNR|1852|0|2497.439024|Q
20261022|CHNU|844.069600|596|3460.566507|Q
20261022|CHOW|290684|59992|811230.372405|Q
20261022|CHPG|3|0|116|Q
20261022|CHPS|16285.313762|0|26272.730534|Q
20261022|CHPT|143485.803812|9|269509.428617|Q
20261022|CHPX|6979.509039|0|12757.836822|Q
20261022|CHPY|289420.453381|0|650276.953009|Q
20261022|CHR|1894|0|6720.077976|Q
20261022|CHRD|209963.913702|4|276629.797245|Q
20261022|CHRI|199.996400|0|430.545400|Q
20261022|CHRN|42525.764306|12010|63332.440490|Q
20261022|CHRS|194945.166038|0|307617.947844|Q
20261022|CHRW|245872.879638|12|511656.961190|Q
20261022|CHSCL|10705.694500|0|18794.361075|Q
20261022|CHSCM|8826|100|23211.088000|Q
20261022|CHSCN|9618|0|25768|Q
20261022|CHSCO|536.618900|55|3900.635100|Q
20261022|CHSCP|5203.542300|0|6827.600074|Q
20261022|CHSN|9615|0|27189.010000|Q
20261022|CHT|35212.360616|1|50882.263260|Q
20261022|CHTR|576198.501217|334|919519.708085|Q
20261022|CHTRP|1967.100000|0|4864.577969|Q
20261022|CHW|34217.587656|700|74644.205418|Q
20261022|CHWM|769|0|1941.261342|Q
20261022|CHWY|977902.160636|16987|2250257.483143|Q
20261022|CHY|82421.617564|235|130042.657420|Q
20261022|CHYG|4|0|7|Q
20261022|CHYM|295669.762369|9|727785.130812|Q
20261022|CI|310852.416106|51|563659.106237|Q
20261022|CIA|17116.392343|0|31893.793113|Q
20261022|CIB|77207.113907|75|105562.535011|Q
20261022|CIBR|303373.910736|0|1021111.984633|Q
20261022|CICB|660|0|1132|Q
20261022|CICC|1|0|2|Q
20261022|CIEG|319797.656200|80913|471498.736037|Q
20261022|CIEI|3|0|6|Q
20261022|CIEN|826193.281713|48276.981840|1861145.621326|Q
20261022|CIEX|6306|1296|11113.626600|Q
20261022|CIFC|8330|7|9721.347400|Q
20261022|CIFG|1487220|163714|2793223.210298|Q
20261022|CIFR|8610521.150104|576763.713239|19123753.145781|Q
20261022|CIFU|421870.067430|85020.310080|1392337.756201|Q
20261022|CIG|1695724.785335|1466|2248140.666912|Q
20261022|CIG/C|87|0|569.765090|Q
20261022|CIGI|36665.421476|8|76449.410315|Q
20261022|CIGL|608|0|13258.882445|Q
20261022|CII|11909.444542|0|37945.114040|Q
20261022|CIIT|385|0|4611.214280|Q
20261022|CIK|55868.182800|0|128253.284446|Q
20261022|CIM|282957.458760|96|447852.489465|Q
20261022|CIMN|1284|0|3706|Q
20261022|CIMO|1526|0|2812.744000|Q
20261022|CIMP|987|0|3046|Q
20261022|CIMpA|1182|0|7738.774000|Q
20261022|CIMpB|5797|0|18320.602800|Q
20261022|CIMpC|3375|0|5096|Q
20261022|CIMpD|1723|0|3208|Q
20261022|CINF|152253.723273|13|207230.420423|Q
20261022|CING|11333.085402|0|42900.245612|Q
20261022|CINT|3375.233766|0|17224.865666|Q
20261022|CION|113540.887320|193|185737.710752|Q
20261022|CIR|3|0|8|Q
20261022|CIRC|130044|9531|434713.097275|Q
20261022|CISO|41396|2089|133607.068060|Q
20261022|CISS|61044|2701|149164.587237|Q
20261022|CITR|2239|36|6404.568721|Q
20261022|CIVB|13420|0|58555.459170|Q
20261022|CIX|2625.320606|0|3110.601622|Q
20261022|CJMB|15439271.496200|2841662|27450022.521180|Q
20261022|CKX|2|0|1307|Q
20261022|CL|1076952.570137|53|1910180.321835|Q
20261022|CLAR|27178.795905|200|54709.125912|Q
20261022|CLB|259832.208523|0|418729.861492|Q
20261022|CLBK|370451.217939|1|695480.498155|Q
20261022|CLBR|3459|0|1313878|Q
20261022|CLBT|201132.686950|200|478956.174385|Q
20261022|CLCG|2594|0|3451|Q
20261022|CLCV|161.648000|0|1544.984700|Q
20261022|CLDI|28144|1737|135725.476600|Q
20261022|CLDT|64743.556175|0|174995.699487|Q
20261022|CLDTpA|2867|0|3651|Q
20261022|CLDX|116503.113515|0|240312.756895|Q
20261022|CLF|7222177.368141|6098|15423437.538906|Q
20261022|CLFD|36190.318886|0|66944.322922|Q
20261022|CLGN|889|0|6276.200000|Q
20261022|CLH|65862.104355|1153|128319.145677|Q
20261022|CLIK|1551678.834500|12147|2708542.350236|Q
20261022|CLIP|100791.213497|2231|211313.439297|Q
20261022|CLIR|770|0|2425.154000|Q
20261022|CLLS|10127|0|84816.073560|Q
20261022|CLM|710244.721576|300|1384477.129272|Q
20261022|CLMB|33604|5463|46010.306752|Q
20261022|CLMT|403290.729854|5257|865045.174604|Q
20261022|CLNE|409490.406808|21493|788496.127201|Q
20261022|CLNK|3793.716495|0|10352.899342|Q
20261022|CLNN|33793.276112|0|54125.094578|Q
20261022|CLOA|104113.899653|0|243043.357947|Q
20261022|CLOB|3264.019877|0|4813.011847|Q
20261022|CLOC|6064|0|6072|Q
20261022|CLOI|136153.360651|0|214133.776472|Q
20261022|CLOU|17309.972686|200|73634.945305|Q
20261022|CLOV|476294.703700|495|1268825.080198|Q
20261022|CLOX|86687.110700|0|154324.939224|Q
20261022|CLOZ|251130.414811|3976|734599.282057|Q
20261022|CLPR|1739.166799|0|4677.788399|Q
20261022|CLPS|1556|0|1779.782219|Q
20261022|CLPT|82398.919454|0|177421.446383|Q
20261022|CLRB|21971.429600|0|28496.995080|Q
20261022|CLRO|29247.320000|3196|47294.207280|Q
20261022|CLS|485940.283808|33855.792138|1284039.230179|Q
20261022|CLSE|138198.762499|2800|295925.746093|Q
20261022|CLSK|5551938.711015|15569|7811440.303744|Q
20261022|CLSKW|12909|0|21909|Q
20261022|CLSM|2|0|950.054248|Q
20261022|CLST|60|0|64|Q
20261022|CLSX|460360.728310|19076.557980|741658.349793|Q
20261022|CLVT|455199.612373|2454|1257425.176019|Q
20261022|CLW|15973.493219|18|42731.952583|Q
20261022|CLWT|526|0|1291.556800|Q
20261022|CLX|634168.376326|251|1124292.800854|Q
20261022|CLYM|98179.430232|0|151741.410415|Q
20261022|CM|50842.126772|2|147603.617988|Q
20261022|CMAG|1941|0|3113.193756|Q
20261022|CMBO|38|0|59|Q
20261022|CMBS|4029|0|14094.304957|Q
20261022|CMBT|69544.284855|428|196149.651696|Q
20261022|CMC|278718.510212|146|442266.440610|Q
20261022|CMCI|39|0|69.081000|Q
20261022|CMCL|54601.742174|189|100664.449985|Q
20261022|CMCM|13502.400000|4083|14242.909671|Q
20261022|CMCO|109761.340992|0|226288.947618|Q
20261022|CMCSA|9943607.133895|14913|17340177.507324|Q
20261022|CMCT|19813|7146|54040.777299|Q
20261022|CMDB|5331.759080|0|11314.575992|Q
20261022|CMDT|23812.046000|0|70044.863544|Q
20261022|CMDY|10313.622339|0|21793.404482|Q
20261022|CME|290768.213568|116|902504.205545|Q
20261022|CMF|339099.244100|0|973080.129643|Q
20261022|CMG|3010579.409908|13894|11900941.991570|Q
20261022|CMI|244326.763505|0|505219.974044|Q
20261022|CMMB|4514|600|14534.318524|Q
20261022|CMND|314|0|2139.122759|Q
20261022|CMP|46696.569077|0|99565.959765|Q
20261022|CMPR|32792.632260|0|56747.206298|Q
20261022|CMPS|263500.773978|6049|540639.636968|Q
20261022|CMPX|381437.021855|0|1133506.355081|Q
20261022|CMRC|50888.957708|0|101526.516210|Q
20261022|CMRE|50871.839383|0|90426.255253|Q
20261022|CMREpB|12|0|12|Q
20261022|CMREpC|1120|0|1121|Q
20261022|CMREpD|700|0|1750|Q
20261022|CMS|576127.597983|668|1121037.064039|Q
20261022|CMSA|3753|0|13891.894777|Q
20261022|CMSC|6503|0|14721.808400|Q
20261022|CMSD|12289|0|31843.419000|Q
20261022|CMSpB|562|0|729|Q
20261022|CMSpC|18183|1736|23926.789000|Q
20261022|CMT|5331.082403|0|9487.873033|Q
20261022|CMTG|107454.298045|0|305490.993128|Q
20261022|CMTL|284383.093473|0|437735.054992|Q
20261022|CMTV|2317|0|2783.339538|Q
20261022|CNA|60621.961366|0|95932.624276|Q
20261022|CNAV|1666.687600|0|3208.661600|Q
20261022|CNBS|102.604120|0|728.375945|Q
20261022|CNC|610163.863267|8033|1338910.939118|Q
20261022|CNCK|594|0|2226.130767|Q
20261022|CNDT|63279.723785|100|224106.368484|Q
20261022|CNEQ|76873.263100|0|141784.330148|Q
20261022|CNET|416|85|6402|Q
20261022|CNEY|65518|0|130958.925453|Q
20261022|CNH|3455893.747287|9292|8100189.001478|Q
20261022|CNI|219405.414216|624|626029.971538|Q
20261022|CNK|545796.700422|51|827325.296918|Q
20261022|CNL|12771.587093|0|29020.300813|Q
20261022|CNM|447885.691936|7276|719900.228948|Q
20261022|CNMD|81641.447379|0|132730.378659|Q
20261022|CNNE|62307.322460|0|155103.717313|Q
20261022|CNO|98750.860141|0|146153.720957|Q
20261022|CNOB|80397.030740|0|148729.164297|Q
20261022|CNOBP|100|0|115|Q
20261022|CNOpA|2448|0|2464|Q
20261022|CNP|1166225.115721|504|1970506.267466|Q
20261022|CNQ|837761.804963|1128|1258909.898514|Q
20261022|CNQQ|954.105207|0|2408.244207|Q
20261022|CNR|113074.071682|77|172997.010569|Q
20261022|CNRG|925.311982|0|2884.681899|Q
20261022|CNS|37677.597241|0|72847.531793|Q
20261022|CNSP|3311|0|5025.221281|Q
20261022|CNSY|19295|0|25371.736232|Q
20261022|CNTB|380948.937775|92661|676526.327215|Q
20261022|CNTN|102248.311011|1729|238118.833561|Q
20261022|CNTX|231835|0|618443.409948|Q
20261022|CNTY|5816|0|24298.593749|Q
20261022|CNVS|13841.758934|0|32168.717080|Q
20261022|CNX|246962.358360|0|298413.073066|Q
20261022|CNXC|370536.400421|0|551381.186902|Q
20261022|CNXN|15021.028502|0|27703.363846|Q
20261022|CNXT|3562.611852|0|12223.235777|Q
20261022|CNXU|49181.001223|0|105033.696016|Q
20261022|CNYA|4786.239447|0|13058.910829|Q
20261022|COAG|108006.751790|0|160388.460640|Q
20261022|COAL|478.572916|0|7197.288369|Q
20261022|COCH|37349|0|93881.529411|Q
20261022|COCO|1267317.141348|0|1489942.727816|Q
20261022|COCP|2628|0|9780|Q
20261022|CODA|20959.334712|0|68552.091826|Q
20261022|CODI|116923|0|212030.394412|Q
20261022|CODIpA|1214|0|1728.150000|Q
20261022|CODIpB|860|0|1311|Q
20261022|CODIpC|723|0|2454|Q
20261022|CODX|143451|11177|304544.241238|Q
20261022|COE|205.085741|0|1142.921916|Q
20261022|COF|333733.697956|164|1679733.342031|Q
20261022|COFpI|51485.244400|628|112151.653700|Q
20261022|COFpJ|56130|595|111679.975000|Q
20261022|COFpK|3246.791300|0|10808.679500|Q
20261022|COFpL|19998|4000|204705.898600|Q
20261022|COFpN|3322|0|17259|Q
20261022|COFS|8239|0|14867.560880|Q
20261022|COGT|297008.743631|49|450742.916264|Q
20261022|COHC|4903|2404|5984|Q
20261022|COHH|764399.284700|147282.663600|1342063.733629|Q
20261022|COHN|1424.808780|0|3270.898842|Q
20261022|COHQ|6015|0|12081.607648|Q
20261022|COHR|1569748.861297|183657.115995|5038935.763336|Q
20261022|COHU|550452.409464|7505.522390|1189302.116616|Q
20261022|COHX|485155.037674|120282.571746|807253.889893|Q
20261022|COIA|15663|3|18118.942135|Q
20261022|COIG|34055|1236|54211.966213|Q
20261022|COIN|1371513.993699|6251|2436283.596406|Q
20261022|COIW|27802.146958|0|87911.426008|Q
20261022|COIX|3|0|6|Q
20261022|COKE|130539.785593|0|198466.093793|Q
20261022|COLB|593761.105397|945|1018282.975333|Q
20261022|COLD|448450.791640|445|974221.428648|Q
20261022|COLL|97816.916238|0|218610.143541|Q
20261022|COLM|104397.328142|0|188987.920252|Q
20261022|COLO|8894.967697|0|22529.163511|Q
20261022|COM|1651.328842|0|7342.735834|Q
20261022|COMB|2140.897400|0|4696.908602|Q
20261022|COMD|20|0|27|Q
20261022|COMP|5056170.414248|55280|9722419.906542|Q
20261022|COMT|79305.279955|0|104733.824741|Q
20261022|CON|184792.900033|0|372082.632991|Q
20261022|CONI|11951.874740|3998|39328.391358|Q
20261022|CONL|3253609.554965|250958.082970|5497733.469905|Q
20261022|CONX|3511.360420|650|16052.855900|Q
20261022|CONY|45318.917774|0|112036.333366|Q
20261022|COO|248713.418708|1492|1347450.766407|Q
20261022|COOK|4658.429152|0|5183.447334|Q
20261022|COOL|268|0|560.324000|Q
20261022|COOT|4143|0|11848.794000|Q
20261022|COP|984918.674748|46|1799071.574427|Q
20261022|COPA|84|0|10282.530209|Q
20261022|COPJ|6225.757535|0|40208.313857|Q
20261022|COPL|2|0|75002|Q
20261022|COPP|26126.747148|0|64919.091137|Q
20261022|COPR|12212.996730|1190.095238|58987.832416|Q
20261022|COPX|1009514.966628|1884|3213862.940627|Q
20261022|COPY|32235.671253|0|42837.806928|Q
20261022|COPZ|3934.800000|1124|10534.572840|Q
20261022|COR|129825.286298|0|408530.301506|Q
20261022|CORB|203|0|29967.070961|Q
20261022|CORD|4014131.807387|19435|8784736.894573|Q
20261022|CORN|35688.940731|0|108903.964571|Q
20261022|CORO|1998771.887889|171|2204891.617444|Q
20261022|CORP|25467.714429|0|70006.835214|Q
20261022|CORT|150299.405005|250|313320.905649|Q
20261022|CORZ|2451610.675620|127|4257359.864401|Q
20261022|CORZW|8995|5225|29521.545620|Q
20261022|COSM|322497.850700|67723|1198729.033122|Q
20261022|COSO|19978.360425|0|32452.485564|Q
20261022|COST|360291.658395|1287|757588.553548|Q
20261022|COSW|1966.039100|0|3115.948500|Q
20261022|COTG|3750|0|34240.572184|Q
20261022|COTY|1585658.328208|10660|3558420.542721|Q
20261022|COUR|1494253.751126|7557|3155839.760447|Q
20261022|COWG|95194.236300|0|306509.662648|Q
20261022|COWS|1354|0|2060.801250|Q
20261022|COWZ|241866.080730|651|557247.976754|Q
20261022|COYA|24976.694797|0|39478.694797|Q
20261022|COYY|6988.039711|0|11533.594054|Q
20261022|COZX|56007|6392|89084.464305|Q
20261022|CP|752779.392501|0|1340646.982924|Q
20261022|CPA|36290.912182|0|75540.634931|Q
20261022|CPAC|5133.662857|0|10054.414410|Q
20261022|CPAG|185|0|188.009931|Q
20261022|CPAI|37807.864178|0|39876.803829|Q
20261022|CPAY|82160.230075|344|127973.546771|Q
20261022|CPB|1905500.702315|2517|3554571.082430|Q
20261022|CPBI|363.819277|0|382.944590|Q
20261022|CPER|164511.854922|4|426598.617432|Q
20261022|CPF|17935.160353|40|30402.190541|Q
20261022|CPHC|433.125000|0|1185.743000|Q
20261022|CPHI|21223|0|54878.319393|Q
20261022|CPHY|12|0|15.493000|Q
20261022|CPII|1046|0|1252|Q
20261022|CPIX|8011|0|12372.042791|Q
20261022|CPK|29665.708743|77|45346.393507|Q
20261022|CPLB|977458.711400|0|1017171.592470|Q
20261022|CPLS|1362|0|6836.334000|Q
20261022|CpN|26634.785300|0|53281.976300|Q
20261022|CPNG|1199158.017756|160730|3991712.331041|Q
20261022|CPNJ|3.613434|0|190.794257|Q
20261022|CPNM|1|0|2|Q
20261022|CPNQ|88|0|88.538000|Q
20261022|CPNS|2292.219800|0|4392.219800|Q
20261022|CPOP|3506|0|8274.960012|Q
20261022|CpR|30573|0|59921|Q
20261022|CPRA|1|0|477|Q
20261022|CPRI|450905.557454|0|787506.774812|Q
20261022|CPRJ|4173|0|6387|Q
20261022|CPRO|4575|0|4887|Q
20261022|CPRT|1881089.873394|6663|3940001.921126|Q
20261022|CPS|63912.419145|0|119333.124213|Q
20261022|CPSA|79|0|935.035000|Q
20261022|CPSD|115|0|119|Q
20261022|CPSF|65|0|676|Q
20261022|CPSH|174641.582101|0|204246.521000|Q
20261022|CPSJ|1163|0|1847.231720|Q
20261022|CPSL|4582.207388|0|12882.212388|Q
20261022|CPSM|64|0|127|Q
20261022|CPSN|55|0|128|Q
20261022|CPSO|2006|0|2472|Q
20261022|CPSP|2359|0|2618|Q
20261022|CPSR|19|0|42|Q
20261022|CPSS|3612|0|7246|Q
20261022|CPST|594|0|2631.035000|Q
20261022|CPSU|104|0|2315.412806|Q
20261022|CPSY|143|0|312|Q
20261022|CPT|93326.753013|0|486392.552258|Q
20261022|CPTL|2|0|286.985583|Q
20261022|CPU|20.050400|0|4020.422400|Q
20261022|CPXR|6509.445840|0|11721.656011|Q
20261022|CPZ|12671.970083|0|41112.489436|Q
20261022|CQP|10417.190349|0|19904.556221|Q
20261022|CQQQ|114885.508097|0|235396.618255|Q
20261022|CQTM|6005.965000|0|9651.975192|Q
20261022|CR|78583.894634|2458.048267|224885.962574|Q
20261022|CRAC|23|0|28|Q
20261022|CRAI|53911.036601|0|74522.615444|Q
20261022|CRAK|48133.485383|0|343170.675564|Q
20261022|CRAM|134|0|1862|Q
20261022|CRAN|32|0|134735|Q
20261022|CRAQ|4|0|33|Q
20261022|CRBD|10948|124|26227.098100|Q
20261022|CRBG|592087.103669|254|1130411.189868|Q
20261022|CRBN|1398.242639|0|2271.978717|Q
20261022|CRBP|163806.221826|0|554621.382798|Q
20261022|CRBU|767729.850600|2300|1440102.834941|Q
20261022|CRC|115282.001799|0|172202.308140|Q
20261022|CRCA|92416.228476|43574.513528|224990.993625|Q
20261022|CRCD|616180.462160|124022.090900|1083164.850043|Q
20261022|CRCG|218260.093485|48055.446408|553421.596014|Q
20261022|CRCL|2073823.793517|10232|4037292.801878|Q
20261022|CRCO|6675.404972|0|33093.259750|Q
20261022|CRCT|106388.670207|0|189452.756744|Q
20261022|CRD|3425|1428|6187.903215|Q
20261022|CRD/A|5723|0|12028|Q
20261022|CRD/B|634.243300|0|1091.660300|Q
20261022|CRDD|786.046300|0|1824.133896|Q
20261022|CRDF|50866.979872|0|105176.149933|Q
20261022|CRDL|123591.090049|0|251921.233558|Q
20261022|CRDO|1669169.194438|101632.068285|3214328.079578|Q
20261022|CRDU|961452.563551|149006.800185|2191743.088931|Q
20261022|CRDX|6745.145600|155.145600|19707.525000|Q
20261022|CRE|168|0|1196.001167|Q
20261022|CRESY|19561.982346|0|65660.218691|Q
20261022|CREX|3076|0|10205.311954|Q
20261022|CRF|471421.003013|4282|1093080.297411|Q
20261022|CRGO|53445|0|115040.847044|Q
20261022|CRGOW|2064|0|10564|Q
20261022|CRGY|1396591.335629|100|2423055.727192|Q
20261022|CRH|534085.410087|122|1445896.398755|Q
20261022|CRI|172077.304984|171|412441.176912|Q
20261022|CRIB|1612|0|5257|Q
20261022|CRIS|43224|0|58758.625771|Q
20261022|CRK|1238669.172242|0|1661475.772906|Q
20261022|CRL|790773.778253|265|1020675.353297|Q
20261022|CRM|2110494.060286|8746|4173824.911042|Q
20261022|CRMD|168718.287876|506|381364.415091|Q
20261022|CRMG|294366.880806|0|538876.918983|Q
20261022|CRML|1279669.842825|44724.793157|2128669.370279|Q
20261022|CRMLW|37989|797|46706|Q
20261022|CRMT|2006301.141950|481232.601970|3544189.622930|Q
20261022|CRMX|7279.048800|425|16521.008820|Q
20261022|CRNC|112116.454196|0|187335.801820|Q
20261022|CRNT|132945.433702|638|295142.513536|Q
20261022|CROB|283|0|771.800830|Q
20261022|CRON|176662.555551|0|416158.192580|Q
20261022|CROX|204474.485471|0|298012.937002|Q
20261022|CRPT|7475.646450|0|112420.111817|Q
20261022|CRS|546104.737091|21376.172835|1204181.917518|Q
20261022|CRSH|3146.169237|0|4959.652827|Q
20261022|CRSP|168365.533043|80|325321.759217|Q
20261022|CRSR|141683.348416|0|207434.073189|Q
20261022|CRT|3780.892500|0|15817.410413|Q
20261022|CRTC|40893|0|245766.968919|Q
20261022|CRTO|45962.660000|0|93349.395549|Q
20261022|CRUC|27|0|2433.086393|Q
20261022|CRUS|177683.663308|112|308803.354875|Q
20261022|CRUX|101578|20|148998.558000|Q
20261022|CRVL|23496.311563|1038|44356.156072|Q
20261022|CRVO|20356.003011|80|60388.378016|Q
20261022|CRVS|258128.513457|0|393733.077567|Q
20261022|CRWC|5289.281294|0|7863.269809|Q
20261022|CRWD|2016363.018308|7194|3906802.039678|Q
20261022|CRWG|5734530.148144|1186951.037063|9018812.279990|Q
20261022|CRWL|27384.398399|0|50857.496574|Q
20261022|CRWS|8978.941422|0|22088.185122|Q
20261022|CRWU|150313.594200|53314.803600|304147.521508|Q
20261022|CRWV|16635055.412222|790858.109078|35697175.368839|Q
20261022|CRWX|37286|14937|78834.765775|Q
20261022|CRXP|1|0|2126.052000|Q
20261022|CRY|19447.196000|0|20216.730712|Q
20261022|CSAI|7696|0|10645.560138|Q
20261022|CSB|283|0|3904.830967|Q
20261022|CSBR|1246|0|9103.405680|Q
20261022|CSCL|953.437080|0|5257.777361|Q
20261022|CSCO|1504669.593176|6153|5158279.780734|Q
20261022|CSCS|1005|0|3587.990597|Q
20261022|CSD|2137.254340|0|5380.635340|Q
20261022|CSEN|7820|0|10951.986647|Q
20261022|CSEP|2|0|4|Q
20261022|CSEX|113351.045980|18210.570340|138678.796986|Q
20261022|CSGP|529481.022606|284|3070738.083322|Q
20261022|CSHI|160299.413866|0|551349.241663|Q
20261022|CSHP|0.010035|0|17.910485|Q
20261022|CSHR|37268|0|84914.762000|Q
20261022|CSIO|20180|0|24494.180300|Q
20261022|CSIQ|358201.624217|139|908641.417908|Q
20261022|CSL|78981.652024|2477|141641.225943|Q
20261022|CSM|2244.022959|0|2686.022959|Q
20261022|CSMD|17857.030000|0|30898.030000|Q
20261022|CSNR|2755.863200|0|5010.103749|Q
20261022|CSPF|16518.605700|0|29120.382300|Q
20261022|CSPI|178.750000|0|2741.762072|Q
20261022|CSQ|30779.517529|0|83450.357144|Q
20261022|CSQR|1207323.325804|15784.089347|1516052.704749|Q
20261022|CSR|52290.917780|0|89538.345020|Q
20261022|CSRA|203|0|203|Q
20261022|CSRE|43712.218261|0|147510.038261|Q
20261022|CSSD|5598|0|5832|Q
20261022|CSTE|16018|175|31789.493893|Q
20261022|CSTK|989|0|1484.870000|Q
20261022|CSTL|66255.384767|0|149281.256932|Q
20261022|CSTM|294134.437870|350|618000.100180|Q
20261022|CSV|49910.297130|0|75310.043403|Q
20261022|CSW|16276.615591|1|24870.161776|Q
20261022|CSWC|64442.270149|275|181974.592146|Q
20261022|CSX|4428631.802118|13205|10287774.659530|Q
20261022|CTA|61482.126240|0|144454.220280|Q
20261022|CTAA|1720|0|101722|Q
20261022|CTAG|6759|0|6882|Q
20261022|CTAP|2440.559507|0|8232.399367|Q
20261022|CTApA|20.780200|0|1159.780200|Q
20261022|CTApB|425|0|1146|Q
20261022|CTAS|514455.327135|282|819414.025760|Q
20261022|CTAU|3|0|6|Q
20261022|CTBI|32979.485405|398.014050|65498.003730|Q
20261022|CTEC|1|0|113.923286|Q
20261022|CTEF|398.118119|0|768.177119|Q
20261022|CTEV|27850.761957|0|45955.909298|Q
20261022|CTGG|8074.382300|0|10241.382300|Q
20261022|CTGO|120128.017486|0|189378.316661|Q
20261022|CTHH|3559|0|15758|Q
20261022|CTIF|4.018695|0|1907.018695|Q
20261022|CTJL|3|0|6|Q
20261022|CTJN|3|0|6.039000|Q
20261022|CTKB|89231|0|161456.522502|Q
20261022|CTM|131713|0|224477.547374|Q
20261022|CTMA|1|0|5|Q
20261022|CTMX|290797.643773|0|1138209.827418|Q
20261022|CTNM|139375|133|190694.873386|Q
20261022|CTNT|2948.488200|0|15145.894176|Q
20261022|CTO|60333.261183|0|105632.984081|Q
20261022|CTOpA|410|0|5582.780400|Q
20261022|CTOR|7658|0|26807.063040|Q
20261022|CTOS|143967.014346|0|224553.756950|Q
20261022|CTRE|279688.477936|408|607540.514095|Q
20261022|CTRI|352315.278810|0|452937.028298|Q
20261022|CTRM|2516.619075|1022|14760.250382|Q
20261022|CTRN|16832.641310|0|76172.762493|Q
20261022|CTS|42556.847525|210|60596.379465|Q
20261022|CTSE|5|0|6|Q
20261022|CTSH|2019607.048239|4032|3364951.356071|Q
20261022|CTSO|13428.402000|0|41262.817232|Q
20261022|CTVA|2649233.855530|7|5148031.741304|Q
20261022|CTW|104|0|235|Q
20261022|CTWO|3|0|5|Q
20261022|CTXR|112371|0|195557.110718|Q
20261022|CTY|18454.380467|0|45780.960125|Q
20261022|CUB|30|0|19976|Q
20261022|CUBB|47|0|844|Q
20261022|CUBE|220030.007288|307|503897.281288|Q
20261022|CUBI|64339.598161|0|89445.069950|Q
20261022|CUBWW|4978|1078|6006|Q
20261022|CUE|13805.512807|0|18781.296251|Q
20261022|CULP|3075.276625|0|12792.508625|Q
20261022|CUPR|1161|0|4343.620000|Q
20261022|CURB|301829.431970|0|635768.475057|Q
20261022|CURE|25550.772791|1386|56244.717140|Q
20261022|CURI|68507.323899|6617|176107.458452|Q
20261022|CURR|20025.120879|203|41195.120879|Q
20261022|CURV|11717|0|23223.904155|Q
20261022|CURX|491|0|1314.720100|Q
20261022|CUST|6|0|6.040000|Q
20261022|CUT|1|0|334.486214|Q
20261022|CUVL|2436|0|5466.746453|Q
20261022|CUZ|180687.772940|50|359367.978672|Q
20261022|CV|13721|0|20428.435324|Q
20261022|CVAR|3615|0|3621|Q
20261022|CVBF|667304.930220|0|865532.176982|Q
20261022|CVCO|11657.386838|0|26315.843794|Q
20261022|CVE|1051296.895516|36|2386042.174716|Q
20261022|CVEO|23163|0|42862.052825|Q
20261022|CVGD|2|0|3.065000|Q
20261022|CVGI|29572.132875|0|73330.572528|Q
20261022|CVI|120482.344138|5|225883.585412|Q
20261022|CVIE|9254.230900|0|10897.318900|Q
20261022|CVKD|2644.100000|0|12021.699493|Q
20261022|CVLC|7191.732768|0|9656.814875|Q
20261022|CVLG|34016.332150|0|91619.203709|Q
20261022|CVLT|210804.320839|22|314184.557875|Q
20261022|CVM|6622.590177|0|56351.060478|Q
20261022|CVMC|1747|0|3239.940100|Q
20261022|CVNA|1286004.290197|1453|2293071.048369|Q
20261022|CVNY|1041.656300|0|27522.592323|Q
20261022|CVR|2|0|15|Q
20261022|CVRD|5.534100|0|9.534100|Q
20261022|CVRT|921.023231|0|2044.105481|Q
20261022|CVRX|63889.983767|20|143719.280811|Q
20261022|CVS|788020.236532|4692|1709146.307104|Q
20261022|CVSA|31902.731510|0|58253.962469|Q
20261022|CVSB|113876.755134|0|121872.755134|Q
20261022|CVSM|903|0|1306|Q
20261022|CVU|11495.294056|0|34391.471458|Q
20261022|CVV|3425.561917|0|25324.123894|Q
20261022|CVX|1143392.962627|2996|1891215.471751|Q
20261022|CVY|2212.497900|0|2893.967326|Q
20261022|CW|54577.833362|3|200530.235516|Q
20261022|CWB|117621.140790|0|349406.088160|Q
20261022|CWBC|35870|1900|107374.830445|Q
20261022|CWCO|20093.792916|0|36053.594132|Q
20261022|CWD|36378|0|53962.202631|Q
20261022|CWEB|120577.878713|0|236730.045661|Q
20261022|CWEN|235701.593602|1711|406965.589460|Q
20261022|CWH|351955.414350|99|917028.387617|Q
20261022|CWI|50632.962010|0|377329.208160|Q
20261022|CWK|935628.426651|576|1462092.998573|Q
20261022|CWS|1266.365540|0|3829.797497|Q
20261022|CWST|227975.463251|213|408977.102439|Q
20261022|CWT|40711.890149|0|84030.228858|Q
20261022|CWVX|1406799.072052|335996.957867|2233394.684696|Q
20261022|CWY|13456.603900|0|13709.247900|Q
20261022|CX|404202.510681|0|2427336.157061|Q
20261022|CXAI|23499.303900|2651|66495.068890|Q
20261022|CXDO|24787.219312|718|83454.012390|Q
20261022|CXIIW|250|250|5284|Q
20261022|CXM|614139.072738|1|1008324.176645|Q
20261022|CXRN|2020|0|6926|Q
20261022|CXSE|2717.625518|0|65256.133874|Q
20261022|CXT|193683.817336|0|241761.616630|Q
20261022|CXW|109207.790322|0|425429.495947|Q
20261022|CYAB|94754|602|359720.793000|Q
20261022|CYCU|46029.607400|2922|122265.687684|Q
20261022|CYCUW|3|0|6|Q
20261022|CYD|22384.717774|0|82603.762563|Q
20261022|CYH|178344.829278|0|621504.601935|Q
20261022|CYN|12456|1|29542.393964|Q
20261022|CYPH|3569338.764129|762281.393797|7495358.643127|Q
20261022|CYRX|125774.863401|1000|264648.139181|Q
20261022|CYTK|299762.955544|582|539485.805015|Q
20261022|CZA|422.201093|0|1660.471093|Q
20261022|CZFS|4063|0|9916.834642|Q
20261022|CZNC|11886.075051|0|22385.963679|Q
20261022|CZR|1964269.255650|300|2828818.457990|Q
20261022|CZWI|4177|0|6852.067776|Q
20261022|D|938998.742746|1052|1671168.551119|Q
20261022|DAAQ|2|0|134.411941|Q
20261022|DABS|699.114900|0|3965.998400|Q
20261022|DAC|40357.115923|100|73801.350102|Q
20261022|DACL|2372.323600|0|2375.323600|Q
20261022|DADS|276|0|2782.274000|Q
20261022|DAIC|57384.186700|0|118885.890256|Q
20261022|DAIO|6490|0|38179.003800|Q
20261022|DAK|4|0|39|Q
20261022|DAKT|144395.722049|0|162999.106012|Q
20261022|DAL|1384603.059574|459|2712301.839081|Q
20261022|DALI|5|0|2115.054872|Q
20261022|DAMD|316244.742800|0|859146.348829|Q
20261022|DAN|170823.521114|0|342484.494502|Q
20261022|DAO|5314.859450|0|7898.246497|Q
20261022|DAPP|48413.116706|0|182855.401351|Q
20261022|DAPR|2811|0|9005.694500|Q
20261022|DAR|602705.720319|48|1297122.047107|Q
20261022|DARE|133775|21|172917.289945|Q
20261022|DARP|37.602656|0|588.034379|Q
20261022|DASH|525201.609039|3883|1790194.178727|Q
20261022|DAUG|7552|0|37344.134500|Q
20261022|DAVA|20483.629569|0|76123.957626|Q
20261022|DAVE|127982.485745|120|159294.067495|Q
20261022|DAVEW|1109|0|2176|Q
20261022|DAVI|2803.597337|0|4579.878969|Q
20261022|DAX|1213.547315|0|10634.748129|Q
20261022|DB|322119.811665|160|607190.803811|Q
20261022|DBA|167079.985212|0|1379356.702063|Q
20261022|DBAR|3742|0|4451.761000|Q
20261022|DBAW|71816.948703|0|75564.805577|Q
20261022|DBB|21831.719804|0|80881.761211|Q
20261022|DBC|65528.969571|0|223414.475849|Q
20261022|DBCA|30|0|51|Q
20261022|DBCAW|200|0|600|Q
20261022|DBD|43758.497019|0|55436.639906|Q
20261022|DBE|6572.773372|0|17228.354363|Q
20261022|DBEF|120999.013626|100|211457.653566|Q
20261022|DBEM|1864.611200|0|7357.124014|Q
20261022|DBEU|10227.501959|0|16586.943773|Q
20261022|DBEZ|301|0|684.748960|Q
20261022|DBGI|225380|31111|321640.565527|Q
20261022|DBI|69260.777378|160|105540.000089|Q
20261022|DBJP|11412.851620|0|24554.017596|Q
20261022|DBL|62027.933300|580|89269.866420|Q
20261022|DBMF|664638.463510|0|1068816.793862|Q
20261022|DBND|49029|0|82552.949930|Q
20261022|DBO|132033.574374|0|174663.209514|Q
20261022|DBP|5420.982220|0|5945.214818|Q
20261022|DBVT|17137|0|31084.972821|Q
20261022|DBX|672123.727470|7|956724.069721|Q
20261022|DC|324889.410281|173|509853.054769|Q
20261022|DCAP|94|0|923.560374|Q
20261022|DCBG|1250|0|1312|Q
20261022|DCBO|6551.168731|0|13271.253268|Q
20261022|DCGO|141848|0|226946.452319|Q
20261022|DCH|452622.019009|0|1178330.569486|Q
20261022|DCI|100242.175898|91|194614.751364|Q
20261022|DCM|440|0|932.853146|Q
20261022|DCMT|2134.415306|0|3238.440306|Q
20261022|DCO|40809.500017|0|58087.720220|Q
20261022|DCOM|122229.005011|20|227719.973877|Q
20261022|DCOMp|2539|0|7720|Q
20261022|DCOR|88102.471400|0|133746.778864|Q
20261022|DCOY|1303|0|19296.977852|Q
20261022|DCRE|9504.636300|0|23516.342243|Q
20261022|DCTH|35889.043992|0|71504.255511|Q
20261022|DCX|34157.040000|2000|85997.600237|Q
20261022|DD|218031.988302|0|334851.635996|Q
20261022|DDC|427422|0|1465125.318447|Q
20261022|DDD|477156.983449|3|911121.654259|Q
20261022|DDDD|1350.130500|0|1567.742200|Q
20261022|DDEC|1263.020519|0|2645.229119|Q
20261022|DDFA|1453|0|1956.501700|Q
20261022|DDFD|4183.376400|0|6678.376400|Q
20261022|DDFF|909|0|2185|Q
20261022|DDFG|2081|0|2168|Q
20261022|DDFJ|2657|0|4543|Q
20261022|DDFL|1193.526429|0|6250.526429|Q
20261022|DDFM|1645.401300|0|1861.401300|Q
20261022|DDFN|1580|0|3074|Q
20261022|DDFO|25967|0|61338.341300|Q
20261022|DDFS|3430|0|10602|Q
20261022|DDFY|678|0|1676|Q
20261022|DDFZ|8210.443800|0|41425.043500|Q
20261022|DDI|13982.467500|114|37225.744019|Q
20261022|DDIV|5483|0|6550.075653|Q
20261022|DDL|66153.622422|0|177373.774610|Q
20261022|DDLS|682|0|9075.748148|Q
20261022|DDM|40513.848104|500|122401.750667|Q
20261022|DDNQ|2103.847600|0|2255.566000|Q
20261022|DDOG|796880.514874|8|1460639.787864|Q
20261022|DDS|34150.570398|0|54876.789849|Q
20261022|DDSQ|2368.629400|0|3266.629400|Q
20261022|DDT|21936|0|23604|Q
20261022|DDTA|3|0|6|Q
20261022|DDTD|203|0|444|Q
20261022|DDTF|3|0|6|Q
20261022|DDTG|734|0|1084|Q
20261022|DDTJ|3|0|9|Q
20261022|DDTL|5815.220248|0|8094.220248|Q
20261022|DDTM|34|0|37|Q
20261022|DDTN|644|0|2471|Q
20261022|DDTO|2974.628900|0|5864.670900|Q
20261022|DDTS|5151|0|6007|Q
20261022|DDTY|333|0|1379.275000|Q
20261022|DDTZ|4082|0|4402|Q
20261022|DDV|103|0|106|Q
20261022|DDWM|17879|0|56507.584596|Q
20261022|DDX|8827|0|8831|Q
20261022|DDXX|3|0|203|Q
20261022|DE|216854.914882|32|342836.270301|Q
20261022|DEA|42262.449926|0|92017.148712|Q
20261022|DEC|52492.730391|0|105273.659164|Q
20261022|DECK|1648260.104631|13|2511512.066258|Q
20261022|DECM|2|0|6|Q
20261022|DECO|143|0|157.360700|Q
20261022|DECP|8489|0|9483|Q
20261022|DECT|1886|0|3975|Q
20261022|DECU|77|0|358|Q
20261022|DECW|2595|0|9530|Q
20261022|DECZ|1046|0|1199|Q
20261022|DEEF|10|0|13|Q
20261022|DEEP|0.246389|0|36.246389|Q
20261022|DEFR|119388.552000|0|130074.474400|Q
20261022|DEFT|319262|0|678085.591595|Q
20261022|DEHP|10894.828559|0|32384.366037|Q
20261022|DEI|480939.588551|1307|746130.331437|Q
20261022|DELL|1683899.688432|6138|2949323.496103|Q
20261022|DEM|46202.368661|394|221653.873644|Q
20261022|DEMZ|762.208159|0|1168.962074|Q
20261022|DEO|170965.129290|1116|419970.922582|Q
20261022|DEPW|270.878300|0|431.491381|Q
20261022|DERM|37001.664925|0|72667.688808|Q
20261022|DES|26473.469224|100|54922.166323|Q
20261022|DESK|28|0|44.165680|Q
20261022|DETX|9035|0|18321.382442|Q
20261022|DEUS|453.014900|0|5929.560900|Q
20261022|DEW|188|0|864.905612|Q
20261022|DEXC|2081.013400|0|10716.483214|Q
20261022|DFAC|742226.256019|0|1208706.694861|Q
20261022|DFAE|394668.009501|594|629159.622808|Q
20261022|DFAI|651930.913979|0|1045143.822843|Q
20261022|DFAL|9006.203700|0|11372.911700|Q
20261022|DFAR|291179.179803|0|435950.793000|Q
20261022|DFAS|189855.581135|0|383750.017150|Q
20261022|DFAT|85811.708741|8|221485.183945|Q
20261022|DFAU|220677.577814|700|326650.091678|Q
20261022|DFAW|22044.065810|0|29005.345383|Q
20261022|DFAX|185851.293059|0|305123.845754|Q
20261022|DFCA|55935.614200|0|81174.960700|Q
20261022|DFCF|646084.084673|0|1698168.980920|Q
20261022|DFDV|248322.103546|33517.523847|635509.092574|Q
20261022|DFDVW|791|208|928|Q
20261022|DFE|1|0|295.241620|Q
20261022|DFEB|5280|0|6444|Q
20261022|DFEM|505593.480942|0|804274.173420|Q
20261022|DFEN|38038.927110|0|152354.728493|Q
20261022|DFEV|126472.116458|0|170240.106018|Q
20261022|DFGP|643348.835700|0|696555.714230|Q
20261022|DFGR|171891.724633|0|295286.772393|Q
20261022|DFGV|28749.042700|0|29252.042700|Q
20261022|DFGX|127700.421600|3665|250858.301690|Q
20261022|DFH|288910.252305|0|512537.103588|Q
20261022|DFIC|691797.172032|200|1103865.774262|Q
20261022|DFII|675.838200|0|5533.711276|Q
20261022|DFIN|37764|0|131791.346295|Q
20261022|DFIP|21899.216100|0|60880.084215|Q
20261022|DFIS|159872.050298|0|247635.076538|Q
20261022|DFIV|642193.660329|0|1118271.861378|Q
20261022|DFJ|2731.055432|0|12923.559672|Q
20261022|DFLI|6245|0|14670.000000|Q
20261022|DFLIW|507|0|10391|Q
20261022|DFLV|320639.194688|0|509216.046426|Q
20261022|DFMC|7625.037925|0|12427.427986|Q
20261022|DFNL|4342.020000|0|13267.479328|Q
20261022|DFNM|524451.934072|0|611974.466472|Q
20261022|DFNS|46121.009600|21|79449.623268|Q
20261022|DFNSW|8432|0|58012|Q
20261022|DFP|24011.669606|0|47861.505536|Q
20261022|DFSB|27327.137380|0|52390.570580|Q
20261022|DFSC|8695|0|24644.335440|Q
20261022|DFSD|307536.739640|0|749984.160495|Q
20261022|DFSE|10793.706593|0|17140.079823|Q
20261022|DFSI|5728.159726|0|19028.426756|Q
20261022|DFSU|25646.536345|0|52898.626615|Q
20261022|DFSV|376944.607397|4489|624485.103295|Q
20261022|DFTT|3|0|142|Q
20261022|DFTX|499031.550490|463|647755.907371|Q
20261022|DFUS|223034.718186|0|366975.883345|Q
20261022|DFUV|70518.934984|0|221755.188220|Q
20261022|DFVE|1434.741540|0|2121.741540|Q
20261022|DFVX|1759.283031|0|6953.355158|Q
20261022|DG|454521.072189|0|1014741.650140|Q
20261022|DGAC|3|0|6|Q
20261022|DGAP|3|0|6|Q
20261022|DGCB|92681.085185|0|110140.536375|Q
20261022|DGICA|16779|0|25051.183483|Q
20261022|DGICB|237.517732|0|482.440824|Q
20261022|DGII|69671.586002|5951|93191.329034|Q
20261022|DGIN|26|0|60|Q
20261022|DGJA|3|0|161|Q
20261022|DGJL|3051|0|3184|Q
20261022|DGLO|9|0|94|Q
20261022|DGNX|24129.812773|0|51248.581557|Q
20261022|DGOC|670|3|672|Q
20261022|DGP|14567.362507|0|38331.067581|Q
20261022|DGRE|2768.700635|0|3999.859243|Q
20261022|DGRO|611478.020865|613|982739.971006|Q
20261022|DGRS|3165.428851|0|4952.226372|Q
20261022|DGRW|38737.900740|0|186054.774370|Q
20261022|DGS|6870.526259|0|30773.590345|Q
20261022|DGT|1837.198997|0|9837.768918|Q
20261022|DGX|393322.729566|0|623332.670995|Q
20261022|DGXX|631575.426039|5603|1394206.342585|Q
20261022|DGZ|167|0|532|Q
20261022|DH|10925.817362|0|97882.591787|Q
20261022|DHC|222555.915579|4814|428289.809813|Q
20261022|DHCNI|2155|0|11618|Q
20261022|DHCNL|2177|0|3022.616767|Q
20261022|DHDG|7878.385370|0|8576.098470|Q
20261022|DHF|90891.312210|0|337599.909995|Q
20261022|DHI|598444.976566|0|961301.473037|Q
20261022|DHLX|1701.214285|0|1749.806085|Q
20261022|DHR|923413.313212|128|2636204.348801|Q
20261022|DHS|20761.172115|0|28916.723847|Q
20261022|DHSB|2|0|8|Q
20261022|DHT|483527.177254|0|1215980.736863|Q
20261022|DHX|20449.379126|0|49533.392246|Q
20261022|DHY|11181.865523|542|33098.989610|Q
20261022|DIA|548462.687884|400|808358.438116|Q
20261022|DIAL|427|0|23118.042190|Q
20261022|DIBS|16633.166861|0|36590.466024|Q
20261022|DICE|28.430900|0|133.430900|Q
20261022|DIEM|24371.155610|0|36045.344610|Q
20261022|DIG|13189.258141|0|24758.084925|Q
20261022|DIHP|193333.068213|0|306100.399499|Q
20261022|DIM|40|0|486.116266|Q
20261022|DIN|81074.920158|0|99015.103268|Q
20261022|DINE|25|0|25|Q
20261022|DINO|309547.218906|216|741483.881972|Q
20261022|DINT|830|0|10799.007218|Q
20261022|DIOD|117976.454681|400|267213.044430|Q
20261022|DIPR|109|0|220.138000|Q
20261022|DIPS|369|0|1958.161156|Q
20261022|DIS|990090.792453|39921|3060230.637223|Q
20261022|DISK|41533.088283|0|98865.431080|Q
20261022|DISV|107668.567962|326|249508.072042|Q
20261022|DIV|52118.972154|0|119094.353677|Q
20261022|DIVB|191445.725514|0|502218.424016|Q
20261022|DIVD|796.033165|0|1063.889065|Q
20261022|DIVE|175.035398|0|215.035398|Q
20261022|DIVG|465|0|480.620790|Q
20261022|DIVH|44|0|45.476000|Q
20261022|DIVI|75462.210641|0|128472.678787|Q
20261022|DIVL|257.384000|0|268.384000|Q
20261022|DIVN|9315.498506|0|23717.633506|Q
20261022|DIVO|270437.624073|0|403325.033751|Q
20261022|DIVP|829|0|2500.036469|Q
20261022|DIVS|2|0|822.245449|Q
20261022|DIVY|407.206669|0|826.674199|Q
20261022|DIVZ|9812.079093|0|22728.202793|Q
20261022|DJAN|6632|0|7571.557000|Q
20261022|DJCO|10605.020550|62|16584.381014|Q
20261022|DJD|19889.799998|0|36595.099154|Q
20261022|DJIA|120325.123331|0|174772.157654|Q
20261022|DJP|5824.950100|0|14379.038820|Q
20261022|DJT|1347705.860447|2306|2178957.918377|Q
20261022|DJTU|4701|0|6101.066000|Q
20261022|DJTWW|9118|0|12058.434000|Q
20261022|DJUL|5410|0|22348|Q
20261022|DJUN|5403|0|32175.211300|Q
20261022|DK|276163.047596|0|444209.458994|Q
20261022|DKI|380911.391100|127256|513198.838216|Q
20261022|DKL|10060.764388|0|12283.208138|Q
20261022|DKNG|1122323.955490|79|3485859.836729|Q
20261022|DKS|716040.995216|4854|1199376.036914|Q
20261022|DLAG|2323|0|2491.029000|Q
20261022|DLB|82172.695490|0|155607.144131|Q
20261022|DLCU|65.081700|0|309.182700|Q
20261022|DLFE|1100|0|1967.030000|Q
20261022|DLHC|726.539810|0|5742.041560|Q
20261022|DLLL|250972.075588|62889.058236|458061.653086|Q
20261022|DLN|84257.625431|500|134872.898667|Q
20261022|DLNG|2992.260177|0|17999.192247|Q
20261022|DLNGpA|2016.674600|0|2719.674600|Q
20261022|DLNV|80|0|80.029000|Q
20261022|DLO|440934.494009|1143|877859.911935|Q
20261022|DLPN|2911|0|10861.295720|Q
20261022|DLR|482462.362518|12|908880.546465|Q
20261022|DLRpJ|3074.861900|100|9988.828300|Q
20261022|DLRpK|863|0|5960.849311|Q
20261022|DLRpL|3731|0|13563.661200|Q
20261022|DLS|1462.402093|0|13246.568901|Q
20261022|DLTH|6461.986039|0|12393.634720|Q
20261022|DLTR|352269.010608|396|664665.622752|Q
20261022|DLUX|64603.951100|0|73215.731500|Q
20261022|DLX|49382.509731|0|75206.555395|Q
20261022|DLXY|16008|1949|33626.475310|Q
20261022|DLY|92430.758124|0|172675.374044|Q
20261022|DMA|17796.141342|0|43863.141342|Q
20261022|DMAA|932|0|3837|Q
20261022|DMAC|18233.241833|0|29867.817495|Q
20261022|DMAR|4922|0|5875.204800|Q
20261022|DMAX|1|0|650.427300|Q
20261022|DMAY|3876|0|9806|Q
20261022|DMB|50568.198576|0|91947.066346|Q
20261022|DMBS|14103|600|84932.572284|Q
20261022|DMC|88001.495637|0|154900.116475|Q
20261022|DMII|1464|0|255240|Q
20261022|DMLP|8968.182400|0|25535.665373|Q
20261022|DMO|20596.474791|0|49063.787151|Q
20261022|DMRA|84249.442378|0|125907.985605|Q
20261022|DMRC|14240.833570|0|44688.571727|Q
20261022|DMX|801|37|3529|Q
20261022|DMXF|7918.093500|0|86786.564900|Q
20261022|DMXU|1055|0|3362|Q
20261022|DNA|345489.642521|0|712245.037821|Q
20261022|DNL|6966.316380|0|11979.470940|Q
20261022|DNLI|110856.279392|0|208322.140186|Q
20261022|DNMX|22|0|127|Q
20261022|DNN|7162040.032011|148745|13104515.101313|Q
20261022|DNOV|2939|0|5014.304000|Q
20261022|DNOW|347750.824410|0|740760.518373|Q
20261022|DNP|168633.280850|0|339581.573559|Q
20261022|DNTH|150262.179134|30|462953.110272|Q
20261022|DNUT|1523883.529420|471|2362741.168032|Q
20261022|DOC|1073849.091544|54|2338562.557048|Q
20261022|DOCK|550|0|641.276400|Q
20261022|DOCN|750683.162716|15777.430428|1275058.706550|Q
20261022|DOCS|359326.357007|6|789603.594608|Q
20261022|DOCT|20031.479300|0|24791.524100|Q
20261022|DOCU|771351.849573|1423|1295347.079672|Q
20261022|DOG|3860301.465332|348|6898789.235069|Q
20261022|DOGG|8446.509807|0|13496.005577|Q
20261022|DOGZ|36|0|143.421891|Q
20261022|DOJE|1149|0|3923.064119|Q
20261022|DOL|7470|0|10148.532687|Q
20261022|DOLE|103294.962367|0|274380.083437|Q
20261022|DOMH|7575.244785|0|29283.383594|Q
20261022|DON|56986.457489|1000|103278.828391|Q
20261022|DOO|30563.189459|250|42305.686403|Q
20261022|DORM|31842.571390|0|44840.370313|Q
20261022|DOUG|106838.436345|0|393232.002353|Q
20261022|DOV|425216.930550|0|853173.698963|Q
20261022|DOW|2305399.118335|1564|3901480.103766|Q
20261022|DOX|190080.320688|14|428140.377017|Q
20261022|DOYU|2644.529697|0|19201.123248|Q
20261022|DPC|403119.011904|662|613335.867793|Q
20261022|DPG|9329.261946|0|28618.905476|Q
20261022|DPRE|3|0|3|Q
20261022|DPRO|197791.102991|5743|361372.741854|Q
20261022|DPST|77488.423155|0|166643.649745|Q
20261022|DPU|172|4|2411.273710|Q
20261022|DPZ|120788.267740|33|218963.446107|Q
20261022|DQ|99871.826112|0|215678.667838|Q
20261022|DQJN|348|0|828|Q
20261022|DQSE|3073|0|3907|Q
20261022|DRAI|17.030800|0|39.958724|Q
20261022|DRAL|35873|6918|82454.545067|Q
20261022|DRAM|6358961.143124|45603|15362832.000714|Q
20261022|DRAY|39.952900|0|687.802205|Q
20261022|DRD|36458.846677|0|74541.419263|Q
20261022|DRDB|2339|0|74489|Q
20261022|DRES|3|0|4.337000|Q
20261022|DRGN|5904|0|11423.494475|Q
20261022|DRH|696132.881680|96|1605766.871614|Q
20261022|DRI|279197.140310|100|335727.784476|Q
20261022|DRIO|11288|2460|88937.453370|Q
20261022|DRIP|80151.403188|0|264692.625718|Q
20261022|DRIV|2390.281176|0|26026.628756|Q
20261022|DRK|10270.373600|0|40274.415793|Q
20261022|DRKY|1998.049800|0|13151.120500|Q
20261022|DRLL|1505|0|7840.233791|Q
20261022|DRMA|12178|847|36156.489068|Q
20261022|DRMP|2145|0|3363.201000|Q
20261022|DRMY|3136.130200|0|6158.845000|Q
20261022|DRN|438890.509220|0|716505.525597|Q
20261022|DRNZ|15118.468372|0|58717.964197|Q
20261022|DRS|267049.068193|458|609590.830697|Q
20261022|DRSK|325246.594200|0|391623.544830|Q
20261022|DRTS|85469.554533|0|131739.871760|Q
20261022|DRTSW|6337|0|6939|Q
20261022|DRUG|18131.025376|0|118312.983902|Q
20261022|DRUP|1.049500|0|8.249251|Q
20261022|DRV|19469.091937|0|58354.924065|Q
20261022|DRVN|267635.202158|0|579948.827775|Q
20261022|DRVR|5|0|9.019000|Q
20261022|DSAC|821|0|21723|Q
20261022|DSC|3851|0|4642.719472|Q
20261022|DSCO|4324|0|17834.160743|Q
20261022|DSEP|7293|0|24721|Q
20261022|DSGN|39169.862101|0|60998.612184|Q
20261022|DSGR|47716|0|84685.719880|Q
20261022|DSGX|105550.598496|0|142853.360859|Q
20261022|DSI|23150.646367|0|50849.394943|Q
20261022|DSL|243765.179908|0|505059.759427|Q
20261022|DSM|23592.187969|0|71994.728658|Q
20261022|DSMC|1045|0|1295.156000|Q
20261022|DSP|44751.924352|407|80734.432210|Q
20261022|DSPC|4760.100000|19|5440.100000|Q
20261022|DSPY|3521.012994|0|4680.597994|Q
20261022|DSS|1506|0|13681|Q
20261022|DSTL|36784|0|70238.986155|Q
20261022|DSTX|13|0|753.157000|Q
20261022|DSU|161903.083630|900|326356.248290|Q
20261022|DSWL|222.094201|0|2028.049757|Q
20261022|DSX|72007.486987|1159|189439.538777|Q
20261022|DSXpB|152|0|156.109000|Q
20261022|DSY|4|0|198.962924|Q
20261022|DT|1478820.339067|16877|3260235.538079|Q
20261022|DTAN|436|0|782.615000|Q
20261022|DTB|5951|260|24118|Q
20261022|DTCR|303618.452783|885|641511.717347|Q
20261022|DTCX|37727.339001|1990|69140.397901|Q
20261022|DTD|1498.559520|0|9231.293756|Q
20261022|DTE|204144.332949|442|346121.981426|Q
20261022|DTEC|28.057820|0|834.014004|Q
20261022|DTF|4563|2000|9303.350730|Q
20261022|DTG|5661|0|18486|Q
20261022|DTH|7304.493400|0|14732.174820|Q
20261022|DTI|36974.876692|0|62562.194306|Q
20261022|DTIL|25154.553681|0|37844.102401|Q
20261022|DTK|6341|0|16780.069717|Q
20261022|DTM|335470.303059|8488|404071.385967|Q
20261022|DTSQ|3|0|6|Q
20261022|DTSQU|1|0|1|Q
20261022|DTSS|19987|0|29964.034578|Q
20261022|DTST|25|0|1863.143926|Q
20261022|DTW|5194|38|18783.287100|Q
20261022|DUBS|465617.722500|0|487921.605900|Q
20261022|DUG|126624.998960|0|179486.980579|Q
20261022|DUHP|415401.395368|0|614818.072554|Q
20261022|DUK|883376.982267|233|1654367.998393|Q
20261022|DUKB|7812.096800|0|16722.592369|Q
20261022|DUKH|10|0|1501.264300|Q
20261022|DUKpA|24129.471100|0|70064.231718|Q
20261022|DUKQ|234|0|286.319000|Q
20261022|DUKR|118|0|2367|Q
20261022|DUKU|6099|0|7758.210973|Q
20261022|DUKX|3|0|206|Q
20261022|DUKZ|632|0|12551.435900|Q
20261022|DULL|467.210800|0|1057.666790|Q
20261022|DUNK|1725.365261|0|3219.468161|Q
20261022|DUO|3394|0|19097.617709|Q
20261022|DUOG|1029|0|1362.945249|Q
20261022|DUOL|245227.448956|0|375463.966582|Q
20261022|DUOT|215659.088594|0|494477.260778|Q
20261022|DURA|7|0|536.486497|Q
20261022|DUSA|6422.564300|0|14077.449023|Q
20261022|DUSB|132025.405400|0|219386.549380|Q
20261022|DUSG|1894|0|2146.495000|Q
20261022|DUSL|774.451137|0|5670.197966|Q
20261022|DUST|73469.020515|0|293919.176399|Q
20261022|DUTY|774.898100|0|914.486700|Q
20261022|DV|124122.575900|0|694378.263013|Q
20261022|DVA|232934.283334|0|326429.245922|Q
20261022|DVAL|2|0|5615.312952|Q
20261022|DVDN|719|0|769.154000|Q
20261022|DVGR|452|0|1015|Q
20261022|DVLT|4566987.595610|20128|7136497.160789|Q
20261022|DVLU|810|0|2003|Q
20261022|DVN|917112.332300|6638|2673444.170005|Q
20261022|DVND|3|0|20.943163|Q
20261022|DVOL|1781|0|3241.028246|Q
20261022|DVQQ|156|0|201|Q
20261022|DVSP|3|0|6|Q
20261022|DVVY|60|0|63|Q
20261022|DVY|129166.844813|0|190359.737781|Q
20261022|DVYA|319|0|506.927984|Q
20261022|DVYE|42438.128045|0|77269.484731|Q
20261022|DWAS|753.048398|0|2081.064738|Q
20261022|DWAW|2|0|8.030247|Q
20261022|DWLD|16179|591|32078.746000|Q
20261022|DWM|224|0|4032.500892|Q
20261022|DWMF|3|0|382|Q
20261022|DWSH|4293|0|5637.570842|Q
20261022|DWSN|14965.864229|54|65228.371636|Q
20261022|DWTX|14043|0|30600.469102|Q
20261022|DWUS|100.017196|0|106.605196|Q
20261022|DWWN|3|0|299|Q
20261022|DWX|2600.510747|0|6200.377237|Q
20261022|DX|1827584.196795|1915|3072668.573352|Q
20261022|DXC|812885.073467|147|1571844.280652|Q
20261022|DXCM|1611952.340027|11863|3515573.259943|Q
20261022|DXD|1065379.214794|0|2894891.856833|Q
20261022|DXF|26293|2813|76954.970800|Q
20261022|DXIV|3593.684255|0|5553.186974|Q
20261022|DXJ|181487.011986|0|331408.227225|Q
20261022|DXLG|1171|0|14021.209125|Q
20261022|DXpC|660|0|2861.086000|Q
20261022|DXpD|16057|0|21166.656700|Q
20261022|DXPE|38954.411271|24|73139.883710|Q
20261022|DXR|224|0|1311|Q
20261022|DXST|2963.120000|0|8907.171500|Q
20261022|DXUV|19354.277857|0|21723.965257|Q
20261022|DXYZ|176432.233398|313|444100.755334|Q
20261022|DY|112646.360157|620|325148.314927|Q
20261022|DYAI|10398|0|16757.959138|Q
20261022|DYFI|446|0|791|Q
20261022|DYLG|66|0|563.603300|Q
20261022|DYN|336197.602442|406|769456.344868|Q
20261022|DYNB|1|0|6429.267000|Q
20261022|DYNC|800|0|2292.779731|Q
20261022|DYNF|1468321.360939|0|1952675.968451|Q
20261022|DYOR|6|0|30.492522|Q
20261022|DYTA|4920|0|5849|Q
20261022|DZZ|50|0|1757|Q
20261022|E|76727.694680|33|121053.556998|Q
20261022|EAD|54774|0|153792.083611|Q
20261022|EAF|64276.814433|0|107578.985028|Q
20261022|EAFG|1|0|5.039000|Q
20261022|EAGG|104244.557696|0|318603.299535|Q
20261022|EAGL|142418.379496|0|299826.041665|Q
20261022|EAI|5147|0|9923.054000|Q
20261022|EALT|13362.842285|0|18980.842285|Q
20261022|EAPR|1498.115600|0|2308.433600|Q
20261022|EARN|105582.025072|0|155051.228946|Q
20261022|EART|2462.181124|0|8652.901902|Q
20261022|EASY|214.090274|0|818.081310|Q
20261022|EAT|226663.413841|5546|347461.219852|Q
20261022|EBAY|528279.470439|135|1042568.008239|Q
20261022|EBC|450986.922031|0|876136.852865|Q
20261022|EBF|42829.915420|0|78697.135698|Q
20261022|EBI|29.020000|0|1760.591634|Q
20261022|EBIT|17|0|50|Q
20261022|EBIZ|334.407000|0|599.454599|Q
20261022|EBMT|3999|0|11972.119218|Q
20261022|EBND|37768.075911|64|89340.181048|Q
20261022|EBON|27|0|15378.507882|Q
20261022|EBS|100709.530264|0|266070.612703|Q
20261022|EBUF|2158|0|10084.214800|Q
20261022|EC|526931.508194|16|793796.605099|Q
20261022|ECAT|108113.727065|0|338118.657050|Q
20261022|ECBK|1168.697800|0|4032.697800|Q
20261022|ECC|267413.830440|810|752584.541837|Q
20261022|ECCC|330|0|2517|Q
20261022|ECCpD|12317|0|28044.094000|Q
20261022|ECCU|2642|0|5274|Q
20261022|ECCV|7636|0|33467|Q
20261022|ECF|1405.085324|0|7304.412047|Q
20261022|ECFpA|1202|0|2431|Q
20261022|ECG|111821.216447|1515.262200|297094.039780|Q
20261022|ECH|440864.822840|0|1562806.314178|Q
20261022|ECHO|609220.047575|64|1325100.150797|Q
20261022|ECHX|12587|109|25904.218222|Q
20261022|ECL|152109.894781|1957|438270.006505|Q
20261022|ECML|903|0|2851|Q
20261022|ECNS|16705.077310|0|24042.779024|Q
20261022|ECO|149063.437066|43|253317.936966|Q
20261022|ECON|42|0|3129.030873|Q
20261022|ECOR|4763.623900|0|9417.081573|Q
20261022|ECOW|93|0|15682.789622|Q
20261022|ECPG|57168.165871|0|83508.144716|Q
20261022|ECVT|135658.623925|51|236330.978708|Q
20261022|ECX|255058.536342|120254|378835.837238|Q
20261022|ED|716073.832405|134|904159.680428|Q
20261022|EDBL|711|100|4328|Q
20261022|EDC|31417.497705|0|65620.434869|Q
20261022|EDD|52505.299756|0|157624.504565|Q
20261022|EDEN|2379.168294|0|4816.650639|Q
20261022|EDF|25576.171227|0|44458.384880|Q
20261022|EDGE|3|0|6|Q
20261022|EDGF|28626.667100|0|44779.667100|Q
20261022|EDGH|10140.227600|0|15641.656647|Q
20261022|EDGI|6715.194556|0|8010.194556|Q
20261022|EDGQ|2982.257800|0|12037.043806|Q
20261022|EDGU|2797.507055|0|6446.612057|Q
20261022|EDGX|1641.668700|0|5439.101163|Q
20261022|EDHL|52873.424027|30|136250.219694|Q
20261022|EDIT|262240.317446|1480|394264.747252|Q
20261022|EDIV|17757.016365|0|53282.393595|Q
20261022|EDN|22671.182170|0|37038.448517|Q
20261022|EDOG|14|0|295.633000|Q
20261022|EDOW|5074.535671|0|8531.821838|Q
20261022|EDRY|13377.299331|0|23361.083709|Q
20261022|EDSA|2395.704225|0|6252.082736|Q
20261022|EDTK|652|0|1659|Q
20261022|EDU|149896.548740|0|229062.912710|Q
20261022|EDUC|21966|0|44305.950000|Q
20261022|EDV|286596.159355|101|782604.969593|Q
20261022|EDVA|24525.206670|0|81988.208383|Q
20261022|EDZ|62172.412100|658|163822.923898|Q
20261022|EE|38355.040833|0|73693.315866|Q
20261022|EEA|16762.855780|0|46410.881213|Q
20261022|EEE|3|0|4.497300|Q
20261022|EEFT|416843.204328|100|530221.449426|Q
20261022|EEIQ|147|0|4592.198125|Q
20261022|EELV|2779|0|12736.316800|Q
20261022|EEM|3140417.031510|1001|6777263.197916|Q
20261022|EEMA|7262.417492|0|70905.224983|Q
20261022|EEMO|323.304600|0|5093.435846|Q
20261022|EEMS|2292.684198|0|20546.905657|Q
20261022|EEMV|50395.194707|0|111815.696186|Q
20261022|EEMX|1562.041059|0|2857.958959|Q
20261022|EES|981|0|4860.461228|Q
20261022|EET|813.040000|0|1774.312425|Q
20261022|EETH|4645.139532|0|14452.976194|Q
20261022|EEV|7104.116900|0|30372.412243|Q
20261022|EFA|1652217.631660|899|3138489.389885|Q
20261022|EFAA|17928.294280|0|52585.189418|Q
20261022|EFAD|26|0|2208.413910|Q
20261022|EFAS|3753.910161|0|6652.994157|Q
20261022|EFAV|157684.311091|0|193759.650911|Q
20261022|EFAX|8994|0|10708.460300|Q
20261022|EFC|366387.982052|2881|528360.483372|Q
20261022|EFCpB|282|0|1368|Q
20261022|EFCpC|481|0|601|Q
20261022|EFFE|2|0|6|Q
20261022|EFFI|4|0|8|Q
20261022|EFG|261253.626594|0|392799.756193|Q
20261022|EFIV|238894.203465|0|311872.086096|Q
20261022|EFNL|5458.312158|0|23317.419603|Q
20261022|EFO|450|0|577.011301|Q
20261022|EFOI|3401|0|6930.929513|Q
20261022|EFOR|68509.331915|4|148959.643038|Q
20261022|EFR|19079|0|88558.869500|Q
20261022|EFRA|3|0|10|Q
20261022|EFSC|30630|0|77092.415620|Q
20261022|EFSCP|400|0|1604|Q
20261022|EFSI|2388.042844|0|58294.042844|Q
20261022|EFT|32234.414574|3700|84373.681860|Q
20261022|EFU|7672|0|11234.035000|Q
20261022|EFV|457601.815609|450|819136.186321|Q
20261022|EFX|591730.206397|0|1201585.789316|Q
20261022|EFXT|92570.131663|0|235720.593382|Q
20261022|EFZ|6961.046020|0|8262.302248|Q
20261022|EG|62020.251313|235|115241.338916|Q
20261022|EGAN|12951.232394|0|40623.366454|Q
20261022|EGBN|314568.479296|0|657501.316373|Q
20261022|EGG|3727.942063|0|4768.958602|Q
20261022|EGGQ|1319.576490|0|1897.793834|Q
20261022|EGGS|2467.310848|0|5827.289891|Q
20261022|EGGY|93196.035057|0|150586.530362|Q
20261022|EGHA|3|0|4708.917540|Q
20261022|EGHAR|800|0|2300|Q
20261022|EGHT|147715.024998|300|252171.074107|Q
20261022|EGLE|3|0|6.356000|Q
20261022|EGO|417773.946970|3600|1011185.499124|Q
20261022|EGP|356875.802725|0|481476.016570|Q
20261022|EGUS|108|0|1319.759801|Q
20261022|EGY|352811.613723|21|552631.295605|Q
20261022|EH|159061.022459|1300|276403.390063|Q
20261022|EHC|260367.270676|3800|447015.836190|Q
20261022|EHCC|272.677800|0|545.677800|Q
20261022|EHGO|8959|317|34791.732000|Q
20261022|EHI|28726|0|60694.953568|Q
20261022|EHLD|10|0|307.830074|Q
20261022|EHLS|3.041203|0|579.041203|Q
20261022|EHTH|37298|0|126970.147225|Q
20261022|EHY|6097.246769|0|8300.285133|Q
20261022|EIC|12158.297070|0|22511.475046|Q
20261022|EICA|160|0|1421|Q
20261022|EIDO|659603.565257|202|855365.467706|Q
20261022|EIG|18516|0|34584.887574|Q
20261022|EIIA|199|0|6132|Q
20261022|EIKN|97764.637522|0|156226.295709|Q
20261022|EIM|42898|0|187080.329146|Q
20261022|EINC|881.147279|0|1439.507810|Q
20261022|EIPI|12229.860986|0|19775.261086|Q
20261022|EIPX|13494|0|30219.371000|Q
20261022|EIRL|70.697724|0|1160.947850|Q
20261022|EIS|55458.682470|0|60466.344598|Q
20261022|EIX|1231932.741377|11|1522125.017884|Q
20261022|EJAN|213|0|2130|Q
20261022|EJH|1408|0|3972.680580|Q
20261022|EJUL|605|0|2618|Q
20261022|EKG|100|0|614.302300|Q
20261022|EL|755255.711092|9415|1818655.362265|Q
20261022|ELA|11278.461998|0|28037.172310|Q
20261022|ELAB|1421|0|3034.247624|Q
20261022|ELAN|923847.236486|0|1912223.526212|Q
20261022|ELBM|146435|28879|241185.976615|Q
20261022|ELC|442|0|5002.026500|Q
20261022|ELCV|13399.039428|0|22472.893920|Q
20261022|ELD|1105|0|10306.991165|Q
20261022|ELDN|146545.627093|0|218320.692975|Q
20261022|ELE|124646.243816|0|151627.999341|Q
20261022|ELF|222924.271193|3|472945.387600|Q
20261022|ELFY|6211.727287|0|208490.454492|Q
20261022|ELIL|4072.434300|0|21889.970394|Q
20261022|ELLO|9|0|513|Q
20261022|ELM|12591.626715|0|18911.196745|Q
20261022|ELMD|8125.856463|0|13963.510856|Q
20261022|ELME|156274.267698|3|482959.937597|Q
20261022|ELMT|225067.510790|0|291250.409971|Q
20261022|ELOG|12691|2000|189465.945709|Q
20261022|ELOL|14183.089700|263|19065.229989|Q
20261022|ELOX|2125.156915|0|2585.083172|Q
20261022|ELPC|47998.171778|0|64536.724971|Q
20261022|ELPW|1579.330000|0|3610.907979|Q
20261022|ELS|383540.995817|488|1002996.906767|Q
20261022|ELTK|129.740740|0|1030.740740|Q
20261022|ELTX|151331.804064|429|250022.354385|Q
20261022|ELUT|29102|0|40331|Q
20261022|ELV|314943.485486|2512|509695.031465|Q
20261022|ELVA|43173.738466|2600|85750.889795|Q
20261022|ELVN|358358.382566|0|448873.726028|Q
20261022|ELVR|11578.321072|725|18295.612228|Q
20261022|ELWT|3035|0|12600|Q
20261022|EMA|100987.043004|455|167623.820329|Q
20261022|EMAG|617.540000|0|620.080000|Q
20261022|EMAT|146125.926963|400|194433.964047|Q
20261022|EMAU|3|0|6|Q
20261022|EMB|2983443.946148|0|4499357.672104|Q
20261022|EMBC|181045.890026|0|351218.936842|Q
20261022|EMBD|27621|0|45113.197290|Q
20261022|EMBJ|159393.278600|0|497116.373510|Q
20261022|EMBX|4236.727295|0|7601.125495|Q
20261022|EMC|5|0|284.718560|Q
20261022|EMCB|129.015593|0|1598.034593|Q
20261022|EMCR|188|0|1786.052000|Q
20261022|EMCS|1144|0|1200.328150|Q
20261022|EMD|95127.955555|0|230663.816835|Q
20261022|EMDM|844|0|1177|Q
20261022|EMDV|2|0|82|Q
20261022|EME|65438.681296|64|194166.201545|Q
20261022|EMEM|3|0|6.040000|Q
20261022|EMEQ|21118.867840|0|67560.447969|Q
20261022|EMES|3|0|6|Q
20261022|EMET|152|0|1194.274189|Q
20261022|EMF|1496.477783|0|2900.990094|Q
20261022|EMGF|14209.359680|0|38646.384951|Q
20261022|EMHC|7443.328840|0|20879.733140|Q
20261022|EMHY|14231.762343|0|67881.800842|Q
20261022|EMIF|0.100700|0|9.100700|Q
20261022|EMIS|9|0|13|Q
20261022|EMJL|6|0|6|Q
20261022|EMJN|3|0|6|Q
20261022|EMKT|4224.034746|0|6156.171746|Q
20261022|EML|2360|0|4808.362528|Q
20261022|EMLC|442801.442854|300|1025099.168841|Q
20261022|EMLP|120784.089702|11|190264.125273|Q
20261022|EMM|166|0|1272.350297|Q
20261022|EMMF|7038.391121|0|9999.448121|Q
20261022|EMMY|2|0|6|Q
20261022|EMN|247353.377979|0|827817.473566|Q
20261022|EMNT|97811.223825|0|104523.763825|Q
20261022|EMO|15488.545054|0|35357.884437|Q
20261022|EMOP|4861.021085|0|57783.421085|Q
20261022|EMP|1810.796900|0|4885.338900|Q
20261022|EMPB|1875|0|2554|Q
20261022|EMPD|52649.433097|10498|135089.848992|Q
20261022|EMQQ|1754.470405|0|8990.633324|Q
20261022|EMR|973512.846783|869|1780658.575670|Q
20261022|EMSE|1|0|4|Q
20261022|EMSF|146|0|1192.281080|Q
20261022|EMTY|1|0|77|Q
20261022|EMXC|596915.176639|1654|966677.571536|Q
20261022|EMXF|4639.451643|0|6449.732171|Q
20261022|EMXX|3|0|3|Q
20261022|ENB|481561.611429|1037|952376.922791|Q
20261022|ENDW|1048.189900|0|4860.042992|Q
20261022|ENFR|30826.424312|0|43720.677053|Q
20261022|ENGN|93295.735849|0|259610.994707|Q
20261022|ENGNW|646|0|646|Q
20261022|ENGS|1201703.825623|2566|3248027.555260|Q
20261022|ENHA|148543.310053|0|328373.319208|Q
20261022|ENHE|1|0|2.043000|Q
20261022|ENHI|474|0|513.947000|Q
20261022|ENHU|1|0|21|Q
20261022|ENIC|63355.560834|0|143616.508435|Q
20261022|ENLT|48504.048395|0|107120.664924|Q
20261022|ENLV|34413|1294|145939.233710|Q
20261022|ENO|716|0|742.287100|Q
20261022|ENOR|8041.838658|0|13942.274920|Q
20261022|ENOV|194670.267202|100|422786.713794|Q
20261022|ENPH|670062.200662|10|1607797.671036|Q
20261022|ENR|179060.341516|0|271184.179641|Q
20261022|ENRD|29732.235990|0|50923.069350|Q
20261022|ENRG|451.671600|0|464.671600|Q
20261022|ENS|112341.062837|0|152797.001064|Q
20261022|ENSC|14165|0|95716.445184|Q
20261022|ENSG|33841.766269|3889|107514.476249|Q
20261022|ENTA|21526.417928|0|38667.632750|Q
20261022|ENTG|858106.212410|11852.978414|1413770.863530|Q
20261022|ENTL|1455.220000|500|3994.220000|Q
20261022|ENTX|444903.960132|0|484979.280631|Q
20261022|ENVA|94849.919015|586|138924.374666|Q
20261022|ENVB|922|0|19406.573717|Q
20261022|ENVX|1599332.612383|915|2871186.873181|Q
20261022|ENZL|956.876139|0|1607.109075|Q
20261022|EO|264|0|267|Q
20261022|EOCN|21|0|65.250000|Q
20261022|EOCT|6920.359400|0|6952.359400|Q
20261022|EOD|15621.401921|0|32276.275829|Q
20261022|EOG|586381.245530|239|793201.763593|Q
20261022|EOI|15655.931043|0|32256.742704|Q
20261022|EOLS|94513.494184|2551|206509.232527|Q
20261022|EONR|124734|0|316893.034236|Q
20261022|EONR/WS|205|205|26732|Q
20261022|EOS|54864.484383|0|135291.030538|Q
20261022|EOSE|5629983.657405|13|13755948.466872|Q
20261022|EOSEW|2062|0|2222|Q
20261022|EOSU|172293|47247|446037.502119|Q
20261022|EOT|16672.639386|0|116486.405529|Q
20261022|EP|2653.303490|0|22351.308784|Q
20261022|EPAC|101868.793961|321|160282.605922|Q
20261022|EPAI|85|40|321.000300|Q
20261022|EPAM|364640.455317|127|768021.373020|Q
20261022|EPC|86414.710400|0|137111.482893|Q
20261022|EPD|447262.277217|7318|1139154.508165|Q
20261022|EPEM|3|0|6|Q
20261022|EPHE|6122.263109|0|10673.355210|Q
20261022|EPI|80187.527862|384|196889.810810|Q
20261022|EPIN|162.689800|0|164.689800|Q
20261022|EPM|45482.975645|3300|105610.325201|Q
20261022|EPMB|3|0|3.038000|Q
20261022|EPMV|3|0|6|Q
20261022|EPOL|187256.498325|10|205756.977153|Q
20261022|EPOW|766|0|4050.440000|Q
20261022|EPP|26652.249259|0|62955.884479|Q
20261022|EPpC|6|0|290|Q
20261022|EPR|95545.598087|0|211743.882108|Q
20261022|EPRF|4119|0|5632.922367|Q
20261022|EPRpC|770|0|1874|Q
20261022|EPRpE|1257|0|2659|Q
20261022|EPRpG|247.069200|0|1394.839200|Q
20261022|EPRT|473929.428606|0|1211786.491661|Q
20261022|EPRX|50399.657159|18|117937.113328|Q
20261022|EPS|15537.413554|30|41691.423929|Q
20261022|EPSB|3|0|6|Q
20261022|EPSM|2264|0|8723|Q
20261022|EPSN|7146.845545|0|15263.327914|Q
20261022|EPSV|3|0|3|Q
20261022|EPU|38313.726956|0|64526.316660|Q
20261022|EPV|7592|0|10676.986719|Q
20261022|EQ|72824|970|164711.303000|Q
20261022|EQAL|4514.403272|0|9977.832543|Q
20261022|EQBK|26531|0|37120.597144|Q
20261022|EQH|179786.194088|4|555537.482790|Q
20261022|EQHpA|39613.874200|343|55572.322200|Q
20261022|EQHpC|2223|0|10331|Q
20261022|EQIN|7993|0|17047.309000|Q
20261022|EQIX|129953.546213|0|313575.657478|Q
20261022|EQL|9405.480800|0|21686.967256|Q
20261022|EQLT|208.696000|0|315.379432|Q
20261022|EQNR|814467.359323|1915|1166656.754848|Q
20261022|EQPT|536116.170527|197|732472.151058|Q
20261022|EQQQ|468.127300|0|505.128863|Q
20261022|EQRR|2436.150448|0|3230.520856|Q
20261022|EQS|1003|0|3057.085714|Q
20261022|EQT|1897381.285801|5162|5051451.328525|Q
20261022|EQTY|21575|352|46025.418406|Q
20261022|EQWL|35446.231624|0|62163.320448|Q
20261022|EQX|2260204.576411|0|5357753.009203|Q
20261022|ERAS|372569.539713|507|717848.823998|Q
20261022|ERC|12242|600|169704.339054|Q
20261022|ERET|316|0|616.036000|Q
20261022|ERH|4699.094741|0|22627.128641|Q
20261022|ERIC|2192376.112996|6377|2937044.357944|Q
20261022|ERIE|38421.181752|0|48821.545431|Q
20261022|ERII|191709.506694|0|325772.772287|Q
20261022|ERNA|1708|0|6943.145681|Q
20261022|ERO|219436.163228|350|838624.536509|Q
20261022|EROC|1047013.167664|94312.950157|1779119.562773|Q
20261022|EROK|117095.758859|0|168282.878619|Q
20261022|ERTH|391.832190|0|2078.731660|Q
20261022|ERX|47399.880748|741|119133.397571|Q
20261022|ERY|4903669.191131|0|10549728.201148|Q
20261022|ES|292335.795485|2434|1334815.755003|Q
20261022|ESAB|221252.995907|10|359106.844264|Q
20261022|ESBA|7|0|272.048230|Q
20261022|ESBG|1|0|3|Q
20261022|ESCA|4956.476821|0|12219.398421|Q
20261022|ESE|56125.232158|1245|95207.541378|Q
20261022|ESEA|6025.637377|0|10399.641517|Q
20261022|ESG|67.673916|0|524.942116|Q
20261022|ESGD|59132.928331|1332|120951.979159|Q
20261022|ESGE|201878.657991|28|287128.623668|Q
20261022|ESGG|56|0|61.288200|Q
20261022|ESGU|51849.045707|708|202971.997516|Q
20261022|ESGV|36799.763509|0|74600.294143|Q
20261022|ESI|2001653.917839|5844|4572545.016197|Q
20261022|ESIM|113|0|6980.621266|Q
20261022|ESLA|2060501.785300|171|3797354.763619|Q
20261022|ESLG|3102.405693|0|3206.405693|Q
20261022|ESLT|15189.340895|0|22132.973186|Q
20261022|ESLV|1202.240700|0|1476.183800|Q
20261022|ESML|34076.920402|0|72272.553851|Q
20261022|ESMV|22|0|28.485000|Q
20261022|ESN|48138.385400|0|57581.936064|Q
20261022|ESNT|237680.092534|0|389266.231748|Q
20261022|ESOA|23628.302890|0|30171.006228|Q
20261022|ESP|3320.322979|0|7275.614143|Q
20261022|ESPO|13151.916741|57|15484.512726|Q
20261022|ESQ|18871|0|33880.769562|Q
20261022|ESRT|674266.351474|5655|2959624.862683|Q
20261022|ESS|89522.678899|0|130850.159146|Q
20261022|ESSC|849.061255|0|4280.119555|Q
20261022|ESTA|235195.656271|0|304878.888049|Q
20261022|ESTC|540691.898245|0|787630.411291|Q
20261022|ESUM|2796.218158|0|17572.745950|Q
20261022|ESYN|202|0|340.200000|Q
20261022|ET|929551.442563|10790|3372732.576419|Q
20261022|ETB|9611|0|38592.339691|Q
20261022|ETCO|1089.512100|0|1853.743337|Q
20261022|ETD|35107.890984|1|93867.964117|Q
20261022|ETEC|34|0|66.831092|Q
20261022|ETFT|990|0|1278.289543|Q
20261022|ETG|19093.411192|0|49498.346132|Q
20261022|ETH|167466.875461|6729|402332.447747|Q
20261022|ETHA|735128.856621|52|1903089.804035|Q
20261022|ETHB|33985.938099|0|95974.762223|Q
20261022|ETHD|114332.365904|30|321857.380319|Q
20261022|ETHE|218594.382613|1|582387.061153|Q
20261022|ETHO|1723.799673|0|3026.040337|Q
20261022|ETHT|440844.417769|12484.319422|677049.651260|Q
20261022|ETHU|460418.813343|53097.175100|1167490.282573|Q
20261022|ETHV|1780.839991|0|4683.236346|Q
20261022|ETHW|36681.298583|0|72396.684411|Q
20261022|ETJ|19888.755100|0|70956.904050|Q
20261022|ETN|652359.959645|4994|1593219.215426|Q
20261022|ETNG|1064|395|2734.640000|Q
20261022|ETO|5952.113792|0|11097.456792|Q
20261022|ETON|140135.678840|0|182535.753768|Q
20261022|ETOR|106895.280043|0|166659.640668|Q
20261022|ETpI|19128.093900|0|39775.605900|Q
20261022|ETR|413219.717959|20|740812.188673|Q
20261022|ETRA|22953.083423|0|77933.297769|Q
20261022|ETS|2893.288659|100|3592.168262|Q
20261022|ETSS|3|0|906|Q
20261022|ETSY|704235.717805|2|1134767.976254|Q
20261022|ETTY|1505|0|5197.214000|Q
20261022|ETU|6121|620|19046.985981|Q
20261022|ETV|19043.523216|0|63573.841893|Q
20261022|ETW|34984.106600|0|58230.485487|Q
20261022|ETX|6279|0|16134.015000|Q
20261022|ETY|52479.968004|38|138300.907686|Q
20261022|EU|400675.407000|1020|835564.625966|Q
20261022|EUAD|15459.162722|0|70504.194989|Q
20261022|EUDA|1993|186|5605.460110|Q
20261022|EUDG|173|0|2626.763741|Q
20261022|EUDV|3|0|507.519000|Q
20261022|EUFN|163337.854054|0|344785.094721|Q
20261022|EUHY|3010.600024|0|10841.646379|Q
20261022|EUIG|5|0|5|Q
20261022|EUM|19422.485510|0|39435.246354|Q
20261022|EUO|1662.218440|0|11380.278947|Q
20261022|EURK|3|0|6|Q
20261022|EURKR|619|57|661.331542|Q
20261022|EURL|1025.051920|0|2861.177803|Q
20261022|EUSA|30360.312500|0|109379.187561|Q
20261022|EUSB|14301.947940|0|32274.779199|Q
20261022|EUV|114276.864610|6|1529131.214398|Q
20261022|EUVX|11486.353700|2037.532400|18244.403447|Q
20261022|EVAC|21163|0|61464|Q
20261022|EVAC/WS|4|0|4|Q
20261022|EVAX|15195.900000|1800|54579.576250|Q
20261022|EVC|236742.371713|0|386912.002860|Q
20261022|EVCM|33257.323080|0|39977.337738|Q
20261022|EVER|161748.798999|0|314219.507058|Q
20261022|EVEX|207633.825081|389|397032.365373|Q
20261022|EVF|11893.257618|0|33681.704529|Q
20261022|EVG|5524|15|14071.997360|Q
20261022|EVGN|1209|0|2331.833250|Q
20261022|EVGO|512756.429884|15567|1121419.728285|Q
20261022|EVH|156221.976196|0|286692.599364|Q
20261022|EVHY|32594|0|33131|Q
20261022|EVI|10601|0|17099.199660|Q
20261022|EVIM|41279.458300|0|137074.958300|Q
20261022|EVLN|9017.625000|1300|21099.713300|Q
20261022|EVLU|759|0|1848.878000|Q
20261022|EVLV|621656.369015|1678|1020021.290634|Q
20261022|EVMN|35253.535318|0|90908.842467|Q
20261022|EVMO|3182|0|17397.004500|Q
20261022|EVMT|18|0|387.475400|Q
20261022|EVMU|6|0|2056|Q
20261022|EVN|67249.816346|0|104662.870820|Q
20261022|EVNT|1216.530100|0|1562.530100|Q
20261022|EVO|12121.265288|0|21068.600015|Q
20261022|EVOX|27|0|27|Q
20261022|EVPF|503|0|3162|Q
20261022|EVR|49166.209168|0|229283.819651|Q
20261022|EVRG|383069.964897|63|808291.128411|Q
20261022|EVSB|95905|0|113440|Q
20261022|EVSD|42802.205200|0|142104.334290|Q
20261022|EVSM|62839.312600|0|291305.292900|Q
20261022|EVT|8610.422236|0|38371.000857|Q
20261022|EVTC|120937.459815|0|211116.658445|Q
20261022|EVTL|345000.523140|1000|963083.953604|Q
20261022|EVTR|255153.073400|1900|401470.897700|Q
20261022|EVUS|6846.026737|0|22329.787527|Q
20261022|EVV|136860.289480|1107|537866.551681|Q
20261022|EVX|585|0|2170.497812|Q
20261022|EVYM|5655|0|89589.037000|Q
20261022|EW|402579.045285|8880|939173.721981|Q
20261022|EWA|837763.756840|1500|1387973.324215|Q
20261022|EWAV|2|0|5|Q
20261022|EWAVU|459|0|1471|Q
20261022|EWBC|379894.204272|10|578257.465797|Q
20261022|EWC|548056.607182|2|638934.407950|Q
20261022|EWD|30319.169855|0|74263.422385|Q
20261022|EWG|119595.905218|0|181311.814748|Q
20261022|EWH|586028.648237|0|788577.373654|Q
20261022|EWI|61208.130704|0|131823.938239|Q
20261022|EWJ|343798.522349|38|816730.466636|Q
20261022|EWJV|5654.529206|0|18963.069017|Q
20261022|EWK|2504.017311|0|4702.003353|Q
20261022|EWL|94076.764267|6|143942.178231|Q
20261022|EWM|11916.127741|0|30667.755155|Q
20261022|EWN|17538.857371|0|21873.296864|Q
20261022|EWO|80188.972800|0|104174.444928|Q
20261022|EWP|39210.091129|6|98415.849762|Q
20261022|EWQ|48521.128347|0|101872.359603|Q
20261022|EWS|629827.587581|0|870182.493110|Q
20261022|EWT|582754.857404|355|1325454.676655|Q
20261022|EWTX|155484.530948|0|232500.761293|Q
20261022|EWU|81165.751363|0|168044.725606|Q
20261022|EWUS|733.022784|0|1030.287724|Q
20261022|EWV|4208.835910|0|6384.472689|Q
20261022|EWW|183929.181213|126|272301.923965|Q
20261022|EWX|6449.813919|0|10835.709418|Q
20261022|EWY|1850029.211391|428|3934603.469621|Q
20261022|EWZ|7522426.502739|2900|19768932.516859|Q
20261022|EWZS|204610.026081|1100|409701.365874|Q
20261022|EXC|1877079.619921|615|2469204.486259|Q
20261022|EXE|732304.250076|50|1108087.281935|Q
20261022|EXEL|197992.247779|24|442206.253709|Q
20261022|EXFY|22873.623710|0|104720.441350|Q
20261022|EXG|90524.759491|0|253668.155004|Q
20261022|EXI|7165.437289|38|24686.004902|Q
20261022|EXK|1179696.165993|20884|2327392.318155|Q
20261022|EXLS|456629.813317|19|1036849.248056|Q
20261022|EXOD|8526.853984|0|18308.283031|Q
20261022|EXOZ|333|5|8217|Q
20261022|EXP|103928.715093|800|169792.384948|Q
20261022|EXPD|214774.864282|7|481934.610684|Q
20261022|EXPE|382710.784534|1685|531894.253584|Q
20261022|EXPN|985|0|4028|Q
20261022|EXPO|58603.384852|69|115208.698828|Q
20261022|EXR|158377.644224|9|292919.894111|Q
20261022|EXTR|165267.462968|4275|357119.649295|Q
20261022|EXUS|1084.622994|0|2350.902918|Q
20261022|EXYN|75345|36842|156349.929661|Q
20261022|EXYNW|1|0|3|Q
20261022|EYE|142835.086350|1000|315933.885189|Q
20261022|EYES|246.166000|0|287.833998|Q
20261022|EYLD|20422.531446|0|45900.138120|Q
20261022|EYPT|3469625.071100|18595|6439426.269362|Q
20261022|EZA|82329.850562|0|291850.480887|Q
20261022|EZBC|15522.788802|0|25802.586222|Q
20261022|EZET|234.568256|0|3618.445175|Q
20261022|EZGO|517|0|8192.013334|Q
20261022|EZJ|369|0|398.030300|Q
20261022|EZM|4071.490700|0|11677.561344|Q
20261022|EZMO|130|0|238|Q
20261022|EZPW|977510.198070|21669.837229|1440747.688646|Q
20261022|EZPZ|2364.940300|0|3026.186300|Q
20261022|EZRA|22748.220000|0|53662.668627|Q
20261022|EZRO|3.191497|0|608.424415|Q
20261022|EZU|93920.089807|0|541882.206329|Q
20261022|F|5744661.987308|103889|12761577.590097|Q
20261022|FA|241869.319775|15741|911879.677768|Q
20261022|FAAA|218425|0|222342.376200|Q
20261022|FAAR|12043.248641|0|18035.666619|Q
20261022|FAB|542|0|1682.176942|Q
20261022|FABC|2755.642850|0|23108.594036|Q
20261022|FAC|153154.161973|39708|194495.164233|Q
20261022|FACT|1|0|11|Q
20261022|FAD|3985.936500|0|4935.619366|Q
20261022|FAF|798788.953096|517|936864.615746|Q
20261022|FAI|20289.239791|0|36243.726114|Q
20261022|FALN|1007435.957103|0|1302129.255737|Q
20261022|FAMI|31492|0|328849|Q
20261022|FAN|959|0|7143.736872|Q
20261022|FANG|259946.537439|24|599568.923203|Q
20261022|FAPR|7567|0|16410.131500|Q
20261022|FARX|6|0|306.576900|Q
20261022|FAS|37046.901134|267|144301.245112|Q
20261022|FAST|1516198.046246|1284|2501093.669727|Q
20261022|FATE|180335.540340|34|260279.673136|Q
20261022|FATN|2113.269016|0|10509.463295|Q
20261022|FAUG|8788|0|12793.468600|Q
20261022|FAX|54889.502241|404|98071.812967|Q
20261022|FAZ|194440.367765|675|351342.137771|Q
20261022|FB|234.852960|0|484.640543|Q
20261022|FBCG|215488.635036|0|339507.198626|Q
20261022|FBCV|3408.171018|0|5565.344399|Q
20261022|FBDC|555|0|4253.450386|Q
20261022|FBDT|63036|56|138361.226575|Q
20261022|FBGL|3807|200|20212.470546|Q
20261022|FBIN|699596.792117|68|897554.928290|Q
20261022|FBIO|30513.239267|0|111987.397261|Q
20261022|FBIOP|657|0|1700|Q
20261022|FBIZ|7216|0|10854.969273|Q
20261022|FBK|75644.714455|0|127376.610882|Q
20261022|FBL|692667.717494|207603.200000|1030740.047327|Q
20261022|FBLA|24744.119047|0|39394.355047|Q
20261022|FBLG|90197.179100|0|193071.776756|Q
20261022|FBNC|50516.795310|0|66765.535288|Q
20261022|FBND|1113882.534877|0|2541118.282872|Q
20261022|FBOT|3610.366257|0|12765.368542|Q
20261022|FBP|672835.630872|0|1297804.676923|Q
20261022|FBRT|149227.199520|4760|277470.539155|Q
20261022|FBRTpE|1705|0|7150|Q
20261022|FBT|11399.504224|0|25324.495311|Q
20261022|FBTC|573078.534955|3982|1334796.671970|Q
20261022|FBUF|3726|0|3836.437000|Q
20261022|FBX|12|0|65|Q
20261022|FBY|49075.441104|0|99350.401046|Q
20261022|FBYD|33828.358637|0|34810.913433|Q
20261022|FBYY|148|0|985.519300|Q
20261022|FC|3721.225350|0|5744.835836|Q
20261022|FCA|369|0|1720.934426|Q
20261022|FCAL|2507|0|20305.351099|Q
20261022|FCAP|2963|0|4058.315518|Q
20261022|FCBC|26429.100715|0|34966.967875|Q
20261022|FCBM|7940|0|22693.931000|Q
20261022|FCCO|4187.302023|0|10536.208499|Q
20261022|FCEF|930|0|3499.658485|Q
20261022|FCEL|1723063.506139|106125.257731|5044725.492157|Q
20261022|FCF|96214.311270|388|127249.334787|Q
20261022|FCFS|475256.855647|21477.853310|674147.386678|Q
20261022|FCFY|22|0|425|Q
20261022|FCG|168417.304115|325|317802.280436|Q
20261022|FCHL|453|0|5376.695370|Q
20261022|FCLD|3996.089657|0|9814.809453|Q
20261022|FCLO|76679|0|79019.569000|Q
20261022|FCN|95251.573930|0|143550.819385|Q
20261022|FCNCA|25469.807993|0|32446.664236|Q
20261022|FCNCN|13942.044900|0|33041.044900|Q
20261022|FCNCO|2494|0|6295.052300|Q
20261022|FCNCP|7810.056100|0|16820.056100|Q
20261022|FCOM|73684.085402|148|154024.159264|Q
20261022|FCOR|8261|0|35762.436804|Q
20261022|FCPI|2880.581264|0|7662.941426|Q
20261022|FCPT|191916.267219|0|328767.584449|Q
20261022|FCRS|6108|0|19019.469867|Q
20261022|FCRS/U|3000|0|4800|Q
20261022|FCRS/WS|4826|2026|4962|Q
20261022|FCSH|238|0|238|Q
20261022|FCTE|2918.033882|0|9341.384112|Q
20261022|FCTR|262|0|941.181062|Q
20261022|FCUS|12633.026673|0|13729.950073|Q
20261022|FCUV|5481|0|8622.204300|Q
20261022|FCVT|915|0|1792.721089|Q
20261022|FCX|1536409.069473|1071|4626533.311750|Q
20261022|FDAT|202|0|205|Q
20261022|FDBC|1916.032270|0|4487.800260|Q
20261022|FDCF|992|0|4513.476108|Q
20261022|FDD|6892.162722|219|65861.266045|Q
20261022|FDEC|6183.400900|0|16996.359200|Q
20261022|FDEM|13289.213900|0|39447.050682|Q
20261022|FDEV|902.138483|0|5370.180278|Q
20261022|FDFF|826|0|2139.100271|Q
20261022|FDG|177486.183655|0|179109.240655|Q
20261022|FDHY|6345.252149|0|24045.826979|Q
20261022|FDIF|2456.248286|0|7405.674386|Q
20261022|FDIG|3716.960634|0|38443.545062|Q
20261022|FDIQ|164|0|1289.473661|Q
20261022|FDIS|57055.776634|0|84046.565199|Q
20261022|FDIV|371.035887|0|1797.214887|Q
20261022|FDL|402936.562989|0|552783.494101|Q
20261022|FDLO|52558.241128|0|77273.096657|Q
20261022|FDLS|6738.142929|0|12219.748291|Q
20261022|FDM|4023.208754|0|8198.386050|Q
20261022|FDMM|32|0|32|Q
20261022|FDMO|19269.395956|0|43632.060714|Q
20261022|FDMT|169839.378622|0|308018.766473|Q
20261022|FDN|32971.525226|200|47186.337476|Q
20261022|FDND|17.090100|0|29.090100|Q
20261022|FDNI|101|0|752.690317|Q
20261022|FDRR|3254|0|8938.412197|Q
20261022|FDRS|152|0|189.546823|Q
20261022|FDRV|1321.336900|0|2794.359500|Q
20261022|FDS|229132.196290|4372|344592.793468|Q
20261022|FDSB|107|0|918|Q
20261022|FDT|29489.949011|0|89897.215511|Q
20261022|FDTS|62|0|468.420700|Q
20261022|FDTX|11609.492164|0|27796.300847|Q
20261022|FDUS|24980.319336|0|62515.981454|Q
20261022|FDV|157724.351828|0|280307.295067|Q
20261022|FDVV|169319.145218|17|374799.851477|Q
20261022|FDX|173288.003915|242|364879.471169|Q
20261022|FDXF|258603.351512|92|446340.656738|Q
20261022|FE|854837.081812|754|1792194.077725|Q
20261022|FEAC|1795|0|2107.277363|Q
20261022|FEAM|102469.688334|10268.826552|291323.246108|Q
20261022|FEBO|15|0|744|Q
20261022|FEBP|7299|0|7309|Q
20261022|FEBT|7383.083900|0|11021.068800|Q
20261022|FEBU|66|0|73|Q
20261022|FEBW|5256|0|8409|Q
20261022|FEBZ|2|0|87|Q
20261022|FECM|2|0|412|Q
20261022|FEDU|18|0|36|Q
20261022|FEGE|205539.681744|0|232026.160317|Q
20261022|FEIM|184543.395165|14635.878980|230494.893715|Q
20261022|FELC|365450.321037|0|624506.440537|Q
20261022|FELE|43136.030042|0|73009.692390|Q
20261022|FELG|291706.457515|0|344030.196075|Q
20261022|FELV|78792.072113|0|145445.192076|Q
20261022|FEM|87114.972147|0|100574.431247|Q
20261022|FEMB|8969.035014|0|24982.515894|Q
20261022|FEMG|545|0|573.310100|Q
20261022|FEMR|11349.978040|0|26135.881701|Q
20261022|FEMS|729|0|6716.257352|Q
20261022|FEMV|13|0|49.309000|Q
20261022|FEMY|20682|3467|75171.287080|Q
20261022|FENC|4590.253140|0|26375.845562|Q
20261022|FENI|502804.300597|0|745441.882161|Q
20261022|FENY|205050.964226|1|378392.704080|Q
20261022|FEOE|63043.615900|0|350905.249586|Q
20261022|FEP|2374|0|72870.119629|Q
20261022|FEPI|94143.178033|0|245051.169091|Q
20261022|FER|390943.742661|1058|600340.929330|Q
20261022|FERAR|100|0|63275|Q
20261022|FERG|307729.339631|1637|610632.965021|Q
20261022|FESC|312|0|1497|Q
20261022|FESM|416875.065274|0|540331.389065|Q
20261022|FET|48006.269883|0|72257.219115|Q
20261022|FETH|263577.827619|1700|389568.643120|Q
20261022|FEUS|3|0|15.326900|Q
20261022|FEUZ|1|0|238.393000|Q
20261022|FEX|6616.084991|0|14808.833371|Q
20261022|FEZ|238702.687852|5261|448412.197068|Q
20261022|FF|111065.798129|41|214494.800228|Q
20261022|FFA|3640.398911|0|11356.750713|Q
20261022|FFAI|383783|1496|613513.400058|Q
20261022|FFBC|127957.815540|95|188460.507996|Q
20261022|FFC|29398.952948|0|76956.419345|Q
20261022|FFDI|153|0|603.075000|Q
20261022|FFEB|5343|0|10397.510420|Q
20261022|FFEM|1411|0|5350.935437|Q
20261022|FFF|776|0|780.897000|Q
20261022|FFGX|1593|0|3028.998341|Q
20261022|FFIN|77470.165316|0|415465.259471|Q
20261022|FFIU|401|0|38046|Q
20261022|FFIV|68216.029991|90|175701.075538|Q
20261022|FFLC|11093.487339|0|50881.725115|Q
20261022|FFLG|20738.639700|0|49528.212247|Q
20261022|FFLS|2221|0|4073|Q
20261022|FFLV|27|0|1802.535000|Q
20261022|FFLX|8858|0|43515.525200|Q
20261022|FFND|2154.379871|0|4863.379871|Q
20261022|FFOG|22932.039200|0|36887.662916|Q
20261022|FFOX|6320|0|7776|Q
20261022|FFR|80276.290000|11526|120964.285682|Q
20261022|FFSM|234943.396653|0|402081.888053|Q
20261022|FFTY|8581.576600|0|19028.853041|Q
20261022|FFUT|11944.689532|0|18773.855203|Q
20261022|FG|149340.209311|15|291983.297320|Q
20261022|FGBI|434.073286|0|1599.168986|Q
20261022|FGBIP|596|0|1104|Q
20261022|FGC|10197|0|17280.020190|Q
20261022|FGCPP|2|0|2|Q
20261022|FGD|25889.085836|0|237168.405024|Q
20261022|FGDL|5935.369686|0|12771.842595|Q
20261022|FGI|1932|0|3531.903600|Q
20261022|FGII|27|0|27|Q
20261022|FGL|763|0|2149.538969|Q
20261022|FGN|1407.765900|398|5266.543600|Q
20261022|FGRU|50444|0|70953.071700|Q
20261022|FGSI|90|0|90.049000|Q
20261022|FGSM|9|0|2691.664200|Q
20261022|FGSN|1614|0|5031|Q
20261022|FHB|428562.800994|0|686092.077390|Q
20261022|FHDG|806|0|1238|Q
20261022|FHEQ|48283|0|57284.198360|Q
20261022|FHI|140088.652091|0|334314.296721|Q
20261022|FHIL|3|0|6|Q
20261022|FHLC|74575.417477|0|102216.345004|Q
20261022|FHN|942741.752826|300|1925336.715164|Q
20261022|FHNpE|15938|0|19181|Q
20261022|FHNpF|4049|0|9636|Q
20261022|FHNpH|13008|633|41177.361888|Q
20261022|FHTX|24497.238255|0|94937.078840|Q
20261022|FHYS|3793.044309|0|16400.678109|Q
20261022|FIAT|3245.216780|101|10002.656742|Q
20261022|FIAX|220.058400|0|5614.878611|Q
20261022|FIBK|473064.171672|0|617044.052838|Q
20261022|FICO|96290.663433|174|190739.440397|Q
20261022|FICS|2874|100|6003.074500|Q
20261022|FID|302.958860|0|3278.899260|Q
20261022|FIDI|6869.173915|0|38437.752903|Q
20261022|FIDU|68131.189072|0|114761.561840|Q
20261022|FIEE|122|4|592|Q
20261022|FIFT|115|0|220|Q
20261022|FIG|2293447.433335|59667|5161260.973679|Q
20261022|FIGB|19089.096300|0|43863.054505|Q
20261022|FIGG|19732|0|60465.665031|Q
20261022|FIGR|1060861.261633|44751|1811801.910184|Q
20261022|FIGS|818343.041181|378|1161960.138773|Q
20261022|FIGX|17|0|23|Q
20261022|FIIG|46773.885400|0|82528.201100|Q
20261022|FIMU|25697|0|48134.737000|Q
20261022|FINA|752|0|1651.759000|Q
20261022|FINS|8282|0|19242.422934|Q
20261022|FINT|8.084175|0|338.583175|Q
20261022|FINV|210997.611803|0|371018.751337|Q
20261022|FINW|4910|0|10112|Q
20261022|FINX|1180.506260|0|11299.255079|Q
20261022|FINY|7|0|16|Q
20261022|FIP|287296.915396|0|531938.677634|Q
20261022|FIRY|22343.004231|0|31481.395532|Q
20261022|FIS|484892.269790|19251|2082884.397079|Q
20261022|FISI|16846.825596|0|25212.308215|Q
20261022|FISK|2|0|302|Q
20261022|FISN|108242.621812|4123|187724.053309|Q
20261022|FISR|7374.927991|0|197983.137531|Q
20261022|FISV|1024372.407409|1736|2306282.978789|Q
20261022|FITB|1471538.811591|524|2006641.049620|Q
20261022|FITBpA|1539|0|7270.945600|Q
20261022|FITBpI|18063|0|28516.817600|Q
20261022|FITBpK|11066.054900|127|26372.240900|Q
20261022|FITBpM|12451|0|13945.650000|Q
20261022|FITE|2420.411020|0|4340.569493|Q
20261022|FITZ|11925.218437|122|22684.116940|Q
20261022|FIVA|33060.792100|0|66027.828944|Q
20261022|FIVE|67580.057978|0|228586.382025|Q
20261022|FIVN|198052.155277|0|370382.260898|Q
20261022|FIW|3830.417934|0|22912.485364|Q
20261022|FIX|96310.187307|1960.873379|301562.865334|Q
20261022|FIXD|46098.143451|0|862618.115322|Q
20261022|FIXT|18479|0|26600|Q
20261022|FIXX|3371|1913|4472.434100|Q
20261022|FIYY|2|0|3.041000|Q
20261022|FIZY|5750.873200|0|10632.096800|Q
20261022|FIZZ|70304.589359|0|119753.892911|Q
20261022|FJAN|4896|0|13920|Q
20261022|FJDI|4|0|6|Q
20261022|FJET|421740.352880|20486|858348.051161|Q
20261022|FJP|1697.415669|0|7127.164887|Q
20261022|FJUL|2506.305909|243|13146.305909|Q
20261022|FJUN|7900|0|24326|Q
20261022|FKWL|9|0|238|Q
20261022|FLAG|117|0|122.692377|Q
20261022|FLAU|2977.368760|0|4723.531984|Q
20261022|FLAX|102462.149136|0|122407.293739|Q
20261022|FLBL|96152.297700|0|133825.449243|Q
20261022|FLBR|5842.037227|0|36946.004744|Q
20261022|FLC|14239.659000|0|23763.912000|Q
20261022|FLCA|10118.350069|0|14389.721330|Q
20261022|FLCB|189430.701400|0|290147.385384|Q
20261022|FLCC|2692|0|11427.990100|Q
20261022|FLCE|1|0|626.069000|Q
20261022|FLCG|24749.029239|0|39119.471166|Q
20261022|FLCH|27935.188205|5|55957.056172|Q
20261022|FLCO|47123|0|144216.068620|Q
20261022|FLCV|5238.802100|0|11927.802100|Q
20261022|FLD|13944|0|48487.881000|Q
20261022|FLDB|3470.160300|0|6475.371770|Q
20261022|FLDDW|22|0|24|Q
20261022|FLDR|1219354.297820|0|1291820.734309|Q
20261022|FLDZ|401|0|426|Q
20261022|FLEE|625|0|2569.713436|Q
20261022|FLEL|2151.130000|1343|4181.134900|Q
20261022|FLEU|5.675300|0|258.925190|Q
20261022|FLEX|607477.662315|40099.632595|3661891.294331|Q
20261022|FLG|2094981.247727|707|3738454.486586|Q
20261022|FLGB|19695.624270|0|47662.047701|Q
20261022|FLGpA|3001.124600|0|16436.549810|Q
20261022|FLGpU|19.026700|0|102.026700|Q
20261022|FLGR|574.210000|0|1706.913824|Q
20261022|FLGT|31985.659722|0|80138.042978|Q
20261022|FLGV|200337.841266|0|239294.796810|Q
20261022|FLHY|134488.932000|0|264770.116257|Q
20261022|FLIA|75664|0|87705.734970|Q
20261022|FLIN|57974.773979|1|104694.875808|Q
20261022|FLJH|3973.711057|0|12906.741260|Q
20261022|FLJJ|3|0|108.029000|Q
20261022|FLJP|344964.969037|0|430994.974906|Q
20261022|FLKR|61667.196280|0|146297.504437|Q
20261022|FLL|429590.054461|800|1146605.388433|Q
20261022|FLLA|31175.470110|0|54286.597686|Q
20261022|FLMI|381187.579951|0|1184930.556020|Q
20261022|FLMX|361.276300|0|3118.537126|Q
20261022|FLN|195.078000|0|1804.828600|Q
20261022|FLNA|64830.046600|0|136201.477642|Q
20261022|FLNC|820981.273577|0|2128078.581271|Q
20261022|FLNG|68046.375708|0|168437.579990|Q
20261022|FLNT|5567.724637|0|6768.179187|Q
20261022|FLO|2105667.821697|222|3439860.776874|Q
20261022|FLOC|130351.011278|0|171791.043714|Q
20261022|FLOT|460379.056660|0|902428.196466|Q
20261022|FLOW|1552.606530|0|5882.601916|Q
20261022|FLQL|28371.189301|0|41351.203981|Q
20261022|FLQM|5989.646500|0|35182.533080|Q
20261022|FLQS|55|0|547.020477|Q
20261022|FLR|773717.127219|250|1583028.932423|Q
20261022|FLRG|6508|0|9463.610395|Q
20261022|FLRN|190747.100252|0|417138.476611|Q
20261022|FLRT|36876.594900|0|92802.746883|Q
20261022|FLS|680970.312412|625|1181451.509659|Q
20261022|FLSA|86.088100|0|354.239113|Q
20261022|FLSC|2225|0|12205|Q
20261022|FLSP|72494.273900|0|84735.513039|Q
20261022|FLSW|220.293500|0|4073.179447|Q
20261022|FLTB|8617|0|35397.447200|Q
20261022|FLTR|531456.868125|1900|865311.001545|Q
20261022|FLTW|24086.234203|1909|98897.767013|Q
20261022|FLUD|33823.480700|0|70621.246000|Q
20261022|FLUT|417243.978170|4508|949211.064877|Q
20261022|FLUX|16373.026910|0|50491.893563|Q
20261022|FLV|61055|0|79050.381300|Q
20261022|FLWS|44934.591162|0|70057.273551|Q
20261022|FLX|5754|0|12222.567000|Q
20261022|FLXI|4|0|8|Q
20261022|FLXN|3724|0|6357.446000|Q
20261022|FLXR|453826.822500|2700|1149697.688243|Q
20261022|FLXS|11597.765385|0|13826.967995|Q
20261022|FLY|647264.042639|0|887954.571103|Q
20261022|FLYD|231|0|499.900000|Q
20261022|FLYE|9577|831|23863.519585|Q
20261022|FLYT|56959|0|79867.868550|Q
20261022|FLYU|11|0|41.440000|Q
20261022|FLYW|155003.254854|0|237676.057995|Q
20261022|FLYX|20443.618869|200|39168.129627|Q
20261022|FLYX/WS|954|0|954|Q
20261022|FMAC|3|0|6|Q
20261022|FMAG|1756.201530|0|4196.925358|Q
20261022|FMAO|11069.972736|0|54228.025606|Q
20261022|FMAR|5222|0|7655|Q
20261022|FMAT|5987.078200|0|16492.806877|Q
20261022|FMAY|4564|0|13049.017000|Q
20261022|FMB|51303.567500|0|306901.716680|Q
20261022|FMBH|18673.138230|0|30235.763689|Q
20261022|FMC|1528962.399800|0|2611897.062181|Q
20261022|FMCE|3|0|92|Q
20261022|FMCX|2|0|80|Q
20261022|FMDE|397932.448702|0|602325.460257|Q
20261022|FMED|819|0|2928.149173|Q
20261022|FMET|186|0|4557.890374|Q
20261022|FMF|22976.912248|0|31098.596010|Q
20261022|FMFC|4581|2|6537.432320|Q
20261022|FMHI|53882.024090|0|196199.696630|Q
20261022|FMKT|406.090100|0|815.136100|Q
20261022|FMN|12808.958313|0|23268.977313|Q
20261022|FMNB|29267.439863|130|50733.822804|Q
20261022|FMNY|435.972386|0|523.011386|Q
20261022|FMQQ|30|0|7744.966000|Q
20261022|FMS|120700.272356|0|226153.280330|Q
20261022|FMST|10041|3210|30091.706489|Q
20261022|FMSTW|188|0|2100|Q
20261022|FMTL|220.692900|0|1423.182769|Q
20261022|FMTM|15824.664191|0|63018.347641|Q
20261022|FMUB|169246.838000|0|214761.468000|Q
20261022|FMUN|193815|0|203154.757000|Q
20261022|FMX|75581.095872|749|172013.897523|Q
20261022|FMY|1098|0|1996.824500|Q
20261022|FN|132611.165387|8135.194861|435590.103219|Q
20261022|FNB|1686205.813290|164|2852758.775757|Q
20261022|FNCL|26888.565042|0|48931.074312|Q
20261022|FND|400027.425061|0|1157789.843162|Q
20261022|FNDA|1617789.361116|4270|2202748.045827|Q
20261022|FNDB|87564.881168|0|169959.370910|Q
20261022|FNDC|39292.343440|0|72853.589587|Q
20261022|FNDE|1485730.924160|1200|2141831.217608|Q
20261022|FNDF|439209.392162|0|610646.647079|Q
20261022|FNDX|1616578.408655|0|2626102.553579|Q
20261022|FNF|515286.830601|0|831272.394337|Q
20261022|FNG|24039|6376|48690.770500|Q
20261022|FNGD|365883.152735|0|452342.149028|Q
20261022|FNGG|2890.017285|0|4921.086314|Q
20261022|FNGO|346.958946|0|1544.328610|Q
20261022|FNGR|495773.199370|0|843940.352879|Q
20261022|FNGS|6220.078133|0|33293.131331|Q
20261022|FNGU|466408.800272|38038.816980|778632.335835|Q
20261022|FNK|398|0|7665.310610|Q
20261022|FNKO|77836.759226|834|185875.661461|Q
20261022|FNLC|4054.040100|0|7162.914424|Q
20261022|FNOV|2211|0|8669.016000|Q
20261022|FNRN|4888|0|22346.995535|Q
20261022|FNUC|22598|101|110893.897449|Q
20261022|FNV|96966.501471|10|177749.753289|Q
20261022|FNWB|1219|0|13160.316404|Q
20261022|FNWD|2389|0|3522.005000|Q
20261022|FNX|7952.359776|0|24997.470346|Q
20261022|FNY|21376.058468|0|74938.393508|Q
20261022|FOA|19547.602580|0|51599.855763|Q
20261022|FOCL|2666|0|7132|Q
20261022|FOCT|26088.786529|0|36434.923729|Q
20261022|FOF|14983.268199|0|35058.801550|Q
20261022|FOFO|5412|600|12524|Q
20261022|FOIL|1633|0|2718.015249|Q
20261022|FOMG|8709|2478|25972.552847|Q
20261022|FOPC|2356|0|3255.163300|Q
20261022|FOR|18497|0|48477.979456|Q
20261022|FORH|3|0|6|Q
20261022|FORM|249194.533566|14323.556279|561769.144375|Q
20261022|FORR|6363.402100|0|32513.899947|Q
20261022|FORTY|31|0|85|Q
20261022|FOSL|105797.063521|0|187102.820642|Q
20261022|FOTO|39900.612586|2591|131068.110798|Q
20261022|FOUR|314074.598775|20|727173.169975|Q
20261022|FOURpA|330|0|499.357800|Q
20261022|FOWF|2|0|103.565000|Q
20261022|FOX|74100.278772|0|186394.058418|Q
20261022|FOXA|2799400.685990|231|3476350.003863|Q
20261022|FOXF|399416.343725|0|877846.188886|Q
20261022|FOXX|548|0|4828.538000|Q
20261022|FOXY|10761.034587|0|35847.533665|Q
20261022|FPA|291|0|1893.742017|Q
20261022|FPAA|103|0|203|Q
20261022|FPAG|19766.035100|0|30455.091100|Q
20261022|FPAS|600|0|706.041000|Q
20261022|FpB|11730.406000|0|32253.413000|Q
20261022|FpC|13450|509|18320.437557|Q
20261022|FpD|9031|227|19902.668000|Q
20261022|FPE|362520.061261|0|1394426.458407|Q
20261022|FPEI|94826.192360|0|225835.086240|Q
20261022|FPF|44750|0|174161.243312|Q
20261022|FPFD|1793|0|6743.327856|Q
20261022|FPH|58805.813800|0|131948.536961|Q
20261022|FPI|93307.178256|0|145788.727600|Q
20261022|FPRO|660|0|3634.937736|Q
20261022|FPS|7293314.616441|798733.085899|20345505.123605|Q
20261022|FPSX|805228|189075|1244506.587871|Q
20261022|FPWR|1071.224000|0|1502.971000|Q
20261022|FPX|16677.899371|0|28741.058122|Q
20261022|FPXI|660.885622|0|8570.621743|Q
20261022|FQAL|146871.968798|0|163554.138532|Q
20261022|FR|862750.832521|0|1884449.582379|Q
20261022|FRA|34294.301300|0|111973.919194|Q
20261022|FRAF|4813|0|19174.314841|Q
20261022|FRBA|17284|0|24785.708002|Q
20261022|FRBT|5487.291460|0|8003.714365|Q
20261022|FRD|16018.926604|200|20719.656981|Q
20261022|FRDM|45606.406197|0|279880.507940|Q
20261022|FREI|2909.636400|0|3373.552400|Q
20261022|FREL|19456.139965|0|70192.230505|Q
20261022|FRGN|6665.032792|0|16498.032792|Q
20261022|FRGT|110455.775100|39024.775100|192087.545699|Q
20261022|FRHC|12827.797697|0|21404.280977|Q
20261022|FRI|9039.588540|0|22728.768324|Q
20261022|FRIZ|3|0|6.036000|Q
20261022|FRME|36888|0|98724.806291|Q
20261022|FRMEP|100|0|1000|Q
20261022|FRMI|3292842.298001|52800|10054890.729918|Q
20261022|FRMM|36410.294117|0|122015.174664|Q
20261022|FRNM|125833.361851|134|277229.896629|Q
20261022|FRNW|943|0|6716.336969|Q
20261022|FRO|707336.870921|3653|1295141.292337|Q
20261022|FROG|251016.471549|1323|406940.408045|Q
20261022|FRPH|11599|137|34853.375822|Q
20261022|FRPT|255535.961313|7|491480.279546|Q
20261022|FRSH|739173.558802|1655|1230706.626299|Q
20261022|FRST|15393|0|31311.643905|Q
20261022|FRSX|1183|0|2268.271676|Q
20261022|FRT|214110.057256|177|376387.864358|Q
20261022|FRTpC|3433|0|5745|Q
20261022|FRTT|45435|8861|371148.464700|Q
20261022|FRTY|3550.200000|0|4805.788089|Q
20261022|FRUT|506.015300|0|2065.804300|Q
20261022|FRVO|1640469.657323|10623|3657208.514632|Q
20261022|FRWD|8780.684973|0|14721.519973|Q
20261022|FSBC|10280.436840|0|18704.339956|Q
20261022|FSBW|8460|0|11233.887000|Q
20261022|FSCC|12414.148182|0|28793.992444|Q
20261022|FSCO|234611.974977|0|448642.482774|Q
20261022|FSCS|227|0|1141|Q
20261022|FSEC|122140.870010|0|326799.532312|Q
20261022|FSEG|44|0|45.778000|Q
20261022|FSEP|7215.600372|0|12179.523572|Q
20261022|FSEV|159|0|267.243000|Q
20261022|FSGS|192|0|397.030000|Q
20261022|FSHPR|63|0|617.527494|Q
20261022|FSI|4691|0|6240.453000|Q
20261022|FSIG|24874|0|118460.498119|Q
20261022|FSK|448023.510044|2799|738404.074685|Q
20261022|FSLR|454621.224211|999|735474.956373|Q
20261022|FSLY|861844.880503|1004|1662051.389253|Q
20261022|FSM|1516786.130056|22|3014292.542465|Q
20261022|FSMB|45771|0|180476.000000|Q
20261022|FSMD|24968.302400|0|193023.025782|Q
20261022|FSML|2|0|430.440240|Q
20261022|FSOL|37664.445644|0|141868.925586|Q
20261022|FSP|167251|10|625811.457500|Q
20261022|FSPC|3|0|54.057000|Q
20261022|FSS|122773.521092|2638|160898.681974|Q
20261022|FSSL|35789|0|96641.933000|Q
20261022|FSTA|85978.482574|0|111313.796055|Q
20261022|FSTB|1485.251528|0|7434.474528|Q
20261022|FSTR|3878.653501|0|7264.858428|Q
20261022|FSUN|36067|0|81232.910552|Q
20261022|FSV|47265.834183|1517|68916.088165|Q
20261022|FSYD|7071.797393|0|11311.050452|Q
20261022|FSZ|1|0|10.083000|Q
20261022|FT|17031|0|49010.958344|Q
20261022|FTA|11684.610328|0|18144.558934|Q
20261022|FTAG|5|0|678|Q
20261022|FTAI|376095.670701|705|846634.563682|Q
20261022|FTAIM|498|0|537|Q
20261022|FTBD|338|0|3132.254000|Q
20261022|FTBI|2132|0|3191.117803|Q
20261022|FTC|4180.980879|0|10211.165968|Q
20261022|FTCA|325921.143163|0|694707.517391|Q
20261022|FTCB|186096.668900|0|681745.489600|Q
20261022|FTCE|730|0|3962.640000|Q
20261022|FTCI|75273.199348|0|101564.111175|Q
20261022|FTCS|77249.040400|383|190495.495027|Q
20261022|FTDR|223705.035695|2593|482586.990857|Q
20261022|FTDS|46|0|370.517296|Q
20261022|FTEC|185135.143295|2577|257086.435336|Q
20261022|FTEK|15547.477611|0|57478.336169|Q
20261022|FTF|67998.186393|0|134321.672893|Q
20261022|FTFT|15331.115500|10|25609.470504|Q
20261022|FTG|4860|0|4864|Q
20261022|FTGC|185505.641785|0|269247.951908|Q
20261022|FTGS|39260|0|62249.395411|Q
20261022|FTH|111214|0|125286.558301|Q
20261022|FTHA|12|0|12|Q
20261022|FTHF|1427.662440|0|3535.546200|Q
20261022|FTHI|138287.042001|0|347663.585376|Q
20261022|FTHM|18023|0|54769.382200|Q
20261022|FTHY|14315|0|39153.080730|Q
20261022|FTI|562117.322378|5285|1482993.010623|Q
20261022|FTIF|4|0|16|Q
20261022|FTK|102867.454053|50|127529.717900|Q
20261022|FTKI|1131|0|1286.051000|Q
20261022|FTLF|226.598802|0|2021.088222|Q
20261022|FTLS|92792.163803|0|143515.911949|Q
20261022|FTMA|194448|0|338654.773362|Q
20261022|FTMH|153773.796363|0|261150.007153|Q
20261022|FTMN|25314|0|53124.207700|Q
20261022|FTMS|86322|0|124141.130000|Q
20261022|FTMU|116960.975000|12928|226822.723991|Q
20261022|FTN|1|0|4|Q
20261022|FTNJ|147182.483985|0|176109.881285|Q
20261022|FTNT|933593.670953|4859|1441615.584786|Q
20261022|FTNY|39010.668445|0|148418.323651|Q
20261022|FTOH|12233.583185|0|21798.805317|Q
20261022|FTPA|26037.453130|0|168578.878700|Q
20261022|FTQI|67860.254772|0|151181.250144|Q
20261022|FTRA|1|0|200002|Q
20261022|FTRB|48849|1967|175289.919080|Q
20261022|FTRE|411962.036526|1800|895588.115104|Q
20261022|FTRI|2259.485884|0|9846.879934|Q
20261022|FTS|119941.278439|0|178408.572232|Q
20261022|FTSD|8654.078000|0|25835.169990|Q
20261022|FTSL|41970.787017|0|223461.832517|Q
20261022|FTSM|970208.417380|0|1388242.838442|Q
20261022|FTV|583566.217048|1151|1102140.679012|Q
20261022|FTW|7979.653739|0|11667.202626|Q
20261022|FTWO|627.452284|0|4687.393688|Q
20261022|FTW/WS|1327|0|6742|Q
20261022|FTXG|245.044100|0|1540.814718|Q
20261022|FTXH|92596.019819|144|105410.293610|Q
20261022|FTXL|18456.485129|357|67182.758063|Q
20261022|FTXN|21944.400171|0|39527.366203|Q
20261022|FTXO|5814|0|24729.605058|Q
20261022|FTXR|983|0|24216.458802|Q
20261022|FUBO|165679.429325|183|383956.502696|Q
20261022|FUFU|60861.256895|13402|100986.965290|Q
20261022|FUL|141654.720969|0|253403.925753|Q
20261022|FULC|183392|0|822836.164807|Q
20261022|FULT|475863.609818|6|741111.605517|Q
20261022|FULTP|2274|0|11097|Q
20261022|FUMB|165900|0|297277.050000|Q
20261022|FUN|722172.899807|13639|2118508.922430|Q
20261022|FUNC|4853.458748|0|7619.835281|Q
20261022|FUND|3473.669575|0|14074.263326|Q
20261022|FURY|149688|0|354817.894955|Q
20261022|FUSB|4012|0|5646.060000|Q
20261022|FUSD|1|0|1.040000|Q
20261022|FUSE|28855|0|63411|Q
20261022|FUSI|6880.442200|0|22639.051226|Q
20261022|FUTG|106255|243|259080.325000|Q
20261022|FUTU|225216.243900|17|467933.160989|Q
20261022|FUTY|61279.848561|0|290368.799774|Q
20261022|FV|14224.458699|0|36239.795099|Q
20261022|FVAL|8137.792540|0|15793.897015|Q
20261022|FVAV|104|0|1100318|Q
20261022|FVC|3150|0|4876.034723|Q
20261022|FVCB|25322|0|32870.430442|Q
20261022|FVD|39262.031598|0|244391.503375|Q
20261022|FVN|10|0|16.518500|Q
20261022|FVNNU|11|0|12.092830|Q
20261022|FVR|59870.373442|0|105606.671434|Q
20261022|FVRR|125224.209943|500|287525.245892|Q
20261022|FWAC|15|0|15.202513|Q
20261022|FWACW|249|249|301.889319|Q
20261022|FWD|27491.533820|35|78615.707143|Q
20261022|FWDI|220776.246798|5701|577577.736144|Q
20261022|FWONA|33783.072216|4030|50411.023985|Q
20261022|FWONK|189253.204201|256|1394424.339131|Q
20261022|FWRD|40440.741676|0|61170.008576|Q
20261022|FWRG|171319.328459|171|550109.272961|Q
20261022|FXA|2584.178731|0|4260.966356|Q
20261022|FXAC|164|0|196.930000|Q
20261022|FXACW|2|0|15.167974|Q
20261022|FXB|1012.592004|0|1362.973259|Q
20261022|FXC|2412.911548|0|4559.606466|Q
20261022|FXD|680.014637|0|4176.140667|Q
20261022|FXE|4640.541470|0|47971.580536|Q
20261022|FXED|6|0|1161.642906|Q
20261022|FXF|5826.536326|0|9006.258658|Q
20261022|FXG|1627.047929|0|4003.930319|Q
20261022|FXH|11831.121182|0|18855.275128|Q
20261022|FXHO|884.430718|68.150000|4134.922586|Q
20261022|FXI|3593088.633122|5962|5247834.173836|Q
20261022|FXL|4017.891335|0|11949.150571|Q
20261022|FXN|181312.303924|0|299346.533433|Q
20261022|FXNC|1185|0|5538.727661|Q
20261022|FXO|7800|0|23647.283557|Q
20261022|FXP|977|0|2051.041000|Q
20261022|FXR|8616.803870|0|30720.424106|Q
20261022|FXU|29166.449055|0|57981.679120|Q
20261022|FXY|11771.305623|0|83423.921970|Q
20261022|FXZ|2672.883884|0|14300.888883|Q
20261022|FYC|14050.597330|0|116484.800915|Q
20261022|FYEE|27931.089345|0|46737.428878|Q
20261022|FYLD|10605.338940|0|31702.312370|Q
20261022|FYT|809.998405|0|2836.578318|Q
20261022|FYX|3430.311000|0|18232.438024|Q
20261022|G|609089.766932|100|1088747.384159|Q
20261022|GAA|125|0|7179.900000|Q
20261022|GAB|274527.675990|3100|400803.068153|Q
20261022|GABC|26203.214759|0|36212.411146|Q
20261022|GABF|602.124053|0|658.124053|Q
20261022|GABpH|1082|0|3430|Q
20261022|GABpK|600|0|1450|Q
20261022|GAEM|3809.116179|0|7193.455979|Q
20261022|GAIA|23932.454806|1620|85321.454806|Q
20261022|GAIN|36749.175451|0|72662.196834|Q
20261022|GAING|456|0|655|Q
20261022|GAINI|4254|0|4831|Q
20261022|GAINZ|661|0|3403|Q
20261022|GAIQ|3|0|6|Q
20261022|GAL|2711|0|8774.171000|Q
20261022|GALT|15276.304748|0|56982.622516|Q
20261022|GALX|343|0|876|Q
20261022|GAM|2087.681487|0|9303.501343|Q
20261022|GAME|11319.852745|0|18470.033074|Q
20261022|GAMpB|13|0|9636.195000|Q
20261022|GAMR|22.176640|0|145.105161|Q
20261022|GANX|1262574.033453|0|1980387.853855|Q
20261022|GANZ|16354|0|16357|Q
20261022|GAP|1322374.863510|173|1764568.931296|Q
20261022|GAPR|5|0|3531.034709|Q
20261022|GARA|3|0|6|Q
20261022|GARP|141223.538551|0|261772.809481|Q
20261022|GARY|1285.450915|203|6857.321607|Q
20261022|GASS|11061.155718|550|53687.830321|Q
20261022|GASZ|1070|150|1282.796743|Q
20261022|GATX|36413.464145|0|58337.604504|Q
20261022|GAU|599617.212009|10897|1373861.538192|Q
20261022|GAUG|1311|0|2208|Q
20261022|GAUZ|1863|0|2827.068000|Q
20261022|GAVA|142.044900|0|1216.689900|Q
20261022|GBAB|34046|2290|189204.875020|Q
20261022|GBCI|243411.248490|5|408563.744092|Q
20261022|GBDC|226646.180085|553|608033.896633|Q
20261022|GBFH|8901|0|22273|Q
20261022|GBHI|3|0|6|Q
20261022|GBIL|202989.583854|2|409032.243868|Q
20261022|GBLI|36.200000|0|233.344904|Q
20261022|GBND|119445|0|142464.230000|Q
20261022|GBR|8393|0|14630|Q
20261022|GBTC|239769.377887|751|482281.049080|Q
20261022|GBUG|3582.176000|0|25342.940356|Q
20261022|GBX|102558.548911|55|154484.381739|Q
20261022|GCAD|411.727316|0|1015.871612|Q
20261022|GCAL|119844.209043|0|129094.432143|Q
20261022|GCB|3|0|6|Q
20261022|GCBC|2154.865728|0|5481.331079|Q
20261022|GCC|2655.358989|62|1497475.218423|Q
20261022|GCDT|297654.353300|117323|424278.207665|Q
20261022|GCGR|49|0|250396|Q
20261022|GCL|14581|0|67940.293428|Q
20261022|GCLO|3|0|3|Q
20261022|GCMG|27778.216128|2|106918.494273|Q
20261022|GCO|23825.712900|0|39826.338502|Q
20261022|GCOR|6817.050163|0|86200.844149|Q
20261022|GCOW|116894.052733|0|152577.570486|Q
20261022|GCPB|236|0|2776|Q
20261022|GCPU|2966.093055|0|5979.190761|Q
20261022|GCSH|2672|0|6372.025200|Q
20261022|GCT|128000.077113|0|214300.416384|Q
20261022|GCTK|16448|251|59486.699986|Q
20261022|GCTS|473783.622164|455|800882.555072|Q
20261022|GCTS/WS|1935|391|6047|Q
20261022|GCV|5310.514138|0|43076.792203|Q
20261022|GD|246506.732068|0|490840.263507|Q
20261022|GDC|13672|0|38901.037303|Q
20261022|GDDY|444399.384097|478|889673.102752|Q
20261022|GDE|28857.977038|0|112957.515220|Q
20261022|GDEC|1330|0|193179|Q
20261022|GDEV|32|0|263.439915|Q
20261022|GDHG|4365|50|9915.066660|Q
20261022|GDIV|1449.475588|0|2851.505378|Q
20261022|GDL|355|0|10504.599880|Q
20261022|GDLC|4330.677829|0|12059.355401|Q
20261022|GDMA|3832.024741|0|7680.737941|Q
20261022|GDMN|5859.792223|0|14139.909744|Q
20261022|GDO|1530|0|2396.163090|Q
20261022|GDOC|4|0|7|Q
20261022|GDOG|35704.548800|0|56503.941800|Q
20261022|GDOT|18139.711667|500|49047.807508|Q
20261022|GDRX|135132.030921|500|297727.523102|Q
20261022|GDS|354091.172857|0|778737.163555|Q
20261022|GDT|2|0|16.185000|Q
20261022|GDTC|594|0|701|Q
20261022|GDV|31280.204930|2870|63320.331594|Q
20261022|GDVpK|299|0|2199|Q
20261022|GDX|3803314.438596|2364|8287306.996236|Q
20261022|GDXD|363722.106184|0|728558.563609|Q
20261022|GDXJ|854684.227168|1381|1612895.373927|Q
20261022|GDXU|860309.568066|223257.907917|1213257.439920|Q
20261022|GDXW|16400.599747|25|26901.411349|Q
20261022|GDXY|194513.649059|600|418434.954267|Q
20261022|GDYN|99674.980966|1492|251222.466946|Q
20261022|GE|1010829.058846|7098|2526381.211668|Q
20261022|GECC|4031.373842|0|17794.265726|Q
20261022|GECCG|95|0|133|Q
20261022|GECCI|10|0|10|Q
20261022|GEEQ|3|0|7|Q
20261022|GEF|90596.952903|0|125575.492670|Q
20261022|GEF/B|3861.400440|0|6343.613000|Q
20261022|GEG|2102|0|2152|Q
20261022|GEGGL|2|0|2|Q
20261022|GEHC|726611.836658|2531|1259593.502797|Q
20261022|GEL|23839.524376|0|51100.105228|Q
20261022|GELS|382|0|3133.269544|Q
20261022|GEM|22287.746269|0|65012.039967|Q
20261022|GEMD|800|0|1534.551758|Q
20261022|GEME|134853.026427|0|144786.473391|Q
20261022|GEMI|311134.077122|5|575229.646501|Q
20261022|GEMQ|3|0|6|Q
20261022|GEN|1600384.537685|4187|2433953.798708|Q
20261022|GENB|96626.154995|10|146944.990726|Q
20261022|GENC|4830.581640|0|12329.395740|Q
20261022|GEND|266|0|269|Q
20261022|GENI|1091184.180868|5404|2350936.239460|Q
20261022|GENK|24285|3320|38284.018332|Q
20261022|GENM|4509|0|8066|Q
20261022|GENT|145|0|1494|Q
20261022|GENVR|312|0|7859.995217|Q
20261022|GENW|741|0|1037.297900|Q
20261022|GENZ|3|0|302.567743|Q
20261022|GEO|616722.357876|0|986199.884998|Q
20261022|GEOS|26314.182033|0|67642.763400|Q
20261022|GERN|1619282.530658|554|3344145.824029|Q
20261022|GEV|1349458.114969|122938.565169|2906859.743591|Q
20261022|GEVC|42|0|45.147444|Q
20261022|GEVG|18596.695200|3265.197200|30574.676241|Q
20261022|GEVO|774028.398441|91|1029819.538944|Q
20261022|GEVX|106761.746523|25227.933318|193959.844769|Q
20261022|GF|504|0|5314.868489|Q
20261022|GFAI|63853|3539|179443.628206|Q
20261022|GFEB|209|0|1663.387100|Q
20261022|GFF|41576.779980|0|106664.191990|Q
20261022|GFGF|0.785096|0|8.481590|Q
20261022|GFI|237385.504617|781|637597.664875|Q
20261022|GFL|918247.395020|0|3143875.999173|Q
20261022|GFLW|115061.853085|0|149306.230662|Q
20261022|GFR|91401.893908|0|215883.567775|Q
20261022|GFS|509730.079329|250|2584454.351968|Q
20261022|GFSG|21855.123900|2911|42956.123900|Q
20261022|GFUZ|47685.561012|0|73306.714700|Q
20261022|GFUZW|5745|131|12645|Q
20261022|GGAL|205635.360737|5|374404.099487|Q
20261022|GGB|4488560.070475|7356|7546997.519858|Q
20261022|GGG|887824.252086|25739.092862|2337020.953092|Q
20261022|GGLL|227577.665948|0|547165.709250|Q
20261022|GGLS|23316.965720|0|29762.756180|Q
20261022|GGM|2|0|2|Q
20261022|GGME|2|0|61.778601|Q
20261022|GGN|125694.476482|0|431489.671069|Q
20261022|GGNpB|633|0|1133|Q
20261022|GGOV|305174.212734|0|408941.168270|Q
20261022|GGR|4162.019411|0|8871.216466|Q
20261022|GGT|89293.128262|1980|301916.366678|Q
20261022|GGTL|1|0|4|Q
20261022|GGUS|3433|0|7349.726297|Q
20261022|GGZ|2602|0|4836.413173|Q
20261022|GH|443536.621597|1712|844056.689056|Q
20261022|GHC|5269.060748|0|6998.422055|Q
20261022|GHG|2487.469559|2040|27881.003390|Q
20261022|GHI|27780.010100|83|58120.847280|Q
20261022|GHM|57788.738926|0|98843.527562|Q
20261022|GHRS|88480.855608|102|127083.810672|Q
20261022|GHTA|61|0|238.396010|Q
20261022|GHXI|43|0|91755|Q
20261022|GHY|29189.709070|0|106225.373889|Q
20261022|GHYB|5|0|1968.190293|Q
20261022|GHYG|3186.046189|0|12665.024389|Q
20261022|GIAX|36966.571832|0|86307.975495|Q
20261022|GIB|56889.022422|0|131734.819032|Q
20261022|GIBO|20616|0|31493.955061|Q
20261022|GIBOW|1583|0|1683|Q
20261022|GIC|24120.105882|0|38274.321529|Q
20261022|GIEQ|190354.272100|0|191642.272100|Q
20261022|GIFT|3327|0|8220|Q
20261022|GIGB|14656.271919|0|28764.868655|Q
20261022|GIGL|5783|0|6793.307980|Q
20261022|GIGM|3|0|185|Q
20261022|GII|4665.034176|0|9975.455336|Q
20261022|GIII|97857|0|156732.626021|Q
20261022|GIL|219974.814473|16|754969.346141|Q
20261022|GILD|784662.803823|668|2186811.135223|Q
20261022|GILT|168266.312607|0|403653.206894|Q
20261022|GINC|3|0|429.931500|Q
20261022|GIND|1|0|71.018802|Q
20261022|GINN|56|56|1061.290739|Q
20261022|GINX|3174.388503|0|4591.388503|Q
20261022|GIPR|21318|219|161589.800675|Q
20261022|GIS|1878631.548350|10468|3936488.043824|Q
20261022|GISC|729|0|741|Q
20261022|GITS|4835|0|6450|Q
20261022|GIW|36|0|37|Q
20261022|GIWWU|61|0|61|Q
20261022|GIX|2|0|2|Q
20261022|GIXI|195073.001700|2643|542581.159500|Q
20261022|GJAN|1988|0|17553|Q
20261022|GJH|572|0|622|Q
20261022|GJS|642|0|676|Q
20261022|GJT|1017|0|1417|Q
20261022|GJUL|1977|0|4349.917700|Q
20261022|GJUN|379|0|4294|Q
20261022|GK|25.597122|0|49.597122|Q
20261022|GKAT|5|0|8|Q
20261022|GKOS|211220.653002|75|293866.005500|Q
20261022|GL|295691.977678|0|479317.464705|Q
20261022|GLAD|55536.178249|544|95875.182866|Q
20261022|GLAM|360|0|409.001996|Q
20261022|GLAS|164835.454363|71363.454363|762461.847242|Q
20261022|GLBE|285189.583262|0|497396.676774|Q
20261022|GLBS|7959.600000|995|55036.437586|Q
20261022|GLCR|34|0|90.125000|Q
20261022|GLD|2872895.874556|634|4250909.886380|Q
20261022|GLDB|289|0|829|Q
20261022|GLDG|252597.644500|3900|534431.017693|Q
20261022|GLDI|4018.443762|0|40709.188689|Q
20261022|GLDM|972314.120138|1|1656943.319218|Q
20261022|GLDN|5654.709100|0|8575.872737|Q
20261022|GLDW|717.398700|0|4448.010625|Q
20261022|GLE|793|5|1803.500000|Q
20261022|GLED|112|0|125112|Q
20261022|GLIBA|6063.186771|0|34909.358626|Q
20261022|GLIBK|87939.750707|0|140514.220207|Q
20261022|GLIN|92|0|2444.565900|Q
20261022|GLIX|1541|0|3673.374000|Q
20261022|GLL|404812.511064|50|842398.512083|Q
20261022|GLND|835443.257480|2103|1495858.405451|Q
20261022|GLNDW|5388|2876|65468.056177|Q
20261022|GLNG|243620.904365|0|417591.347626|Q
20261022|GLNK|76218.582872|0|239740.461076|Q
20261022|GLO|25655.291741|0|47948.395827|Q
20261022|GLOB|381493.179608|500|623689.267800|Q
20261022|GLOF|2995.441550|0|19378.065810|Q
20261022|GLOO|72877.984567|0|128290.151294|Q
20261022|GLOPpA|295|0|820|Q
20261022|GLOPpB|30|0|781|Q
20261022|GLOW|1279|0|2649.028000|Q
20261022|GLP|3569.071836|0|16196.263536|Q
20261022|GLpD|2572|0|10087|Q
20261022|GLPI|241302.840673|552|966737.120379|Q
20261022|GLQ|6760.245090|0|21796.256649|Q
20261022|GLRE|17967|0|37472.271490|Q
20261022|GLRY|3017.631533|0|12262.999475|Q
20261022|GLSI|22533.599925|0|29412.819767|Q
20261022|GLTR|13069.083243|0|38991.773377|Q
20261022|GLU|1061.339366|0|8098.744066|Q
20261022|GLUE|258038|0|385603.455669|Q
20261022|GLV|3801.251273|0|9352.432543|Q
20261022|GLW|2126286.019973|6426|5102371.428762|Q
20261022|GLWG|133707.084761|33845.631528|307890.924315|Q
20261022|GLX|268|25|471|Q
20261022|GLXG|4062|0|10470|Q
20261022|GLXU|135781.900000|27140|245623.345805|Q
20261022|GLXY|1126777.663334|38063.129463|3051382.188318|Q
20261022|GM|1107365.704887|943|2818367.627173|Q
20261022|GMAB|1217199.005763|3049|1828263.380958|Q
20261022|GMAC|547|0|1160|Q
20261022|GMAR|296|0|4369.780468|Q
20261022|GMAY|5701|0|8974|Q
20261022|GME|2381571.908426|13461|4583415.608628|Q
20261022|GMEC|3|0|8|Q
20261022|GMED|369436.554453|1544|497487.927533|Q
20261022|GMEU|132932.294729|9225.777963|258224.084682|Q
20261022|GME/WS|1083258|270013|1760050.236366|Q
20261022|GMEX|16215|1216|59904.306610|Q
20261022|GMEY|2336.577800|0|3716.845967|Q
20261022|GMF|971|0|2320.656629|Q
20261022|GMHS|152|0|3265.702500|Q
20261022|GMIE|41501|0|64481|Q
20261022|GMM|1876|0|5463.139990|Q
20261022|GMMA|1|0|6|Q
20261022|GMMF|3302.119692|700|12934.466260|Q
20261022|GMNY|4307|0|4727.710500|Q
20261022|GMOC|3|0|34736|Q
20261022|GMOD|982|0|2016.434000|Q
20261022|GMOI|8604.058045|0|21407.132571|Q
20261022|GMOM|1026|0|1771.050223|Q
20261022|GMOV|719|0|1516.221600|Q
20261022|GMRS|149580.893615|105|203986.996715|Q
20261022|GMTL|120749.856593|9632|476213.901526|Q
20261022|GMUB|164911.272000|0|284857.234280|Q
20261022|GNE|10189.246000|0|15945.131267|Q
20261022|GNK|45139.319412|0|110176.233639|Q
20261022|GNL|670139.485156|3053|1083465.674726|Q
20261022|GNLN|5087|0|9468.370949|Q
20261022|GNLpA|1549|0|6129.052100|Q
20261022|GNLpB|1335|0|2241|Q
20261022|GNLpD|800.847100|0|1535.847100|Q
20261022|GNLpE|4448|0|6325|Q
20261022|GNLX|244087.268619|26413.291076|653965.894351|Q
20261022|GNMA|10266|0|24612.014975|Q
20261022|GNMX|60|0|128.004982|Q
20261022|GNOM|2448.392686|0|23604.324133|Q
20261022|GNOV|291|0|1628|Q
20261022|GNPX|16316|4205|55391.706457|Q
20261022|GNR|100624.391694|0|132225.282502|Q
20261022|GNRC|332759.724186|5|499681.213276|Q
20261022|GNS|897718.990700|5839|1475409.036464|Q
20261022|GNSS|35714|0|101264.200000|Q
20261022|GNT|17585.298717|500|80194.982052|Q
20261022|GNTA|1977|0|17622|Q
20261022|GNTpA|9|0|415|Q
20261022|GNTX|848435.622826|5550|1685193.770185|Q
20261022|GNW|548664.362144|5460|943342.564518|Q
20261022|GO|375017.024556|900|680032.586794|Q
20261022|GOAI|3770.269841|0|6218.463983|Q
20261022|GOAU|4269.193607|4|7043.353784|Q
20261022|GOCT|310731.426900|0|315363.479800|Q
20261022|GOEX|261.802699|0|1436.994774|Q
20261022|GOF|346580.134430|3000|650420.967508|Q
20261022|GOGL|1211.079600|0|2873.109200|Q
20261022|GOGO|240094.267112|6235|397402.420029|Q
20261022|GOIB|1|0|27.276000|Q
20261022|GOLD|47936.640035|0|105115.996630|Q
20261022|GOLF|42644.169223|0|78005.016383|Q
20261022|GOLI|9398.666280|0|50856.937378|Q
20261022|GOLS|1028.038880|0|1674.671580|Q
20261022|GOLY|3268.640870|1009|13775.735661|Q
20261022|GOOD|142492.486488|37|200831.894824|Q
20261022|GOODN|1860.715200|0|7151.718600|Q
20261022|GOODO|1614.706300|0|6219.020300|Q
20261022|GOOG|2529347.918963|9686|7007719.157638|Q
20261022|GOOGL|3520557.826139|12329|9700338.716243|Q
20261022|GOOGM|70179.612400|0|107144.055303|Q
20261022|GOOGN|174486.915800|0|491406.381368|Q
20261022|GOOL|21901|0|35946.092612|Q
20261022|GOOP|3342.493385|0|8530.856599|Q
20261022|GOOS|102862.656191|0|239701.640828|Q
20261022|GOOW|8358.776757|0|17533.799959|Q
20261022|GOOX|9138.840150|0|32179.895433|Q
20261022|GOOY|71868.652543|0|173618.230793|Q
20261022|GOP|1079.464210|0|2658.076859|Q
20261022|GORO|288265.248675|800|494576.251621|Q
20261022|GOSS|30438.357721|61|53504.296998|Q
20261022|GOTU|77665.024144|2300|288908.366007|Q
20261022|GOU|18846|0|43472.487532|Q
20261022|GOVI|39136.900072|0|123570.002648|Q
20261022|GOVM|153|0|946.426000|Q
20261022|GOVT|4742314.068207|250|8290019.704614|Q
20261022|GOVX|22115|0|58085.725544|Q
20261022|GOVZ|50339.211200|19040|135327.978573|Q
20261022|GOW|7816.300000|4751.300000|17435.092853|Q
20261022|GP|19446|13929|39859.433092|Q
20261022|GPAC|29|0|35|Q
20261022|GPACU|100|0|1043|Q
20261022|GPACW|2505|0|2505|Q
20261022|GPATW|1|1|28.970461|Q
20261022|GPC|335855.982975|53|735700.888659|Q
20261022|GPCR|106471.210785|0|249877.901494|Q
20261022|GPGI|283926.510047|12078|530203.923010|Q
20261022|GPI|60715.169323|1|110413.263052|Q
20261022|GPIQ|1029140.203407|0|1486713.157803|Q
20261022|GPIX|541274.168505|1057|854298.873658|Q
20261022|GPJA|4177.053800|0|13612.334800|Q
20261022|GPK|1517502.433104|0|3998670.565771|Q
20261022|GPMT|10189.207800|0|14059.584313|Q
20261022|GPMTpA|701|0|5330|Q
20261022|GPN|472639.845873|0|980850.923474|Q
20261022|GPOR|72136.805490|0|188534.282375|Q
20261022|GPRE|144464.926625|0|352293.381962|Q
20261022|GPRF|869|0|4141.363951|Q
20261022|GPRK|57278.204162|0|90020.306127|Q
20261022|GPRO|1098282.561227|275|2067313.600005|Q
20261022|GPT|388|0|701.167000|Q
20261022|GPTY|25256.707355|0|62270.113475|Q
20261022|GPUS|4237107.300300|34842|8611218.538662|Q
20261022|GPUSpD|923|0|2828.349000|Q
20261022|GPZ|32059.074615|0|42777.794054|Q
20261022|GQGU|175877.862602|0|517500.394602|Q
20261022|GQI|8608.478076|0|13822.045076|Q
20261022|GQQQ|1891.407600|0|2442.036500|Q
20261022|GQRE|2063.935919|0|18511.895245|Q
20261022|GRAB|8831947.405017|46188|21196119.606486|Q
20261022|GRABW|3|0|508|Q
20261022|GRAG|4553|0|7084.630400|Q
20261022|GRAL|168031.271373|1|231652.771313|Q
20261022|GRAN|44|0|87|Q
20261022|GRBK|84436.030301|0|125066.322426|Q
20261022|GRBKpA|5897|0|8256.197000|Q
20261022|GRC|37062.771834|0|119755.276277|Q
20261022|GRCE|14946.862553|0|46562.279442|Q
20261022|GRDN|59895.951637|0|69862.828207|Q
20261022|GRDX|18173.188323|0|50036.169811|Q
20261022|GREK|6363.750926|873|37223.678077|Q
20261022|GRF|10|0|142.168721|Q
20261022|GRFS|55924.135650|0|234215.797605|Q
20261022|GRI|1845|0|5790.610187|Q
20261022|GRID|201987.120476|0|1718804.221743|Q
20261022|GRIN|2945.008634|0|9529.010634|Q
20261022|GRML|225809.939714|721|416583.017204|Q
20261022|GRMLW|1854|0|6595.695652|Q
20261022|GRMN|143503.691445|1881|197756.494340|Q
20261022|GRN|405|0|413|Q
20261022|GRNB|1167.682814|0|19831.385445|Q
20261022|GRND|161386.665426|0|355986.249429|Q
20261022|GRNI|3564.206934|0|12717.914632|Q
20261022|GRNJ|82958.461985|423|173306.810142|Q
20261022|GRNQ|3641|0|6022.880000|Q
20261022|GRNT|312443.911585|26386|741941.649700|Q
20261022|GRNY|1210176.048004|7340|1624317.143176|Q
20261022|GRO|93809.498753|6233|388806.764209|Q
20261022|GROV|867|0|3472.935213|Q
20261022|GROW|6685.022508|2710|13103.806306|Q
20261022|GROY|435537.182303|0|784794.446586|Q
20261022|GROY/WS|1497|1397|1501|Q
20261022|GROZ|5434|0|8168.305727|Q
20261022|GRPM|11484.480897|0|18457.833776|Q
20261022|GRPN|190821.435026|0|401686.414730|Q
20261022|GRPZ|1.073500|0|6.073500|Q
20261022|GRRR|290333.473382|11401|620088.071660|Q
20261022|GRRRW|137|25|1319|Q
20261022|GRSD|44238.942631|0|91650.314879|Q
20261022|GRVY|868.604710|0|2624.603947|Q
20261022|GRWG|12038.374646|100|55169.224251|Q
20261022|GRX|1515|0|4040|Q
20261022|GS|325402.968722|77|621921.256722|Q
20261022|GSAT|216495.868274|122|337332.387350|Q
20261022|GSBC|18654|0|23636.575056|Q
20261022|GSBD|100308.121109|900|176922.434635|Q
20261022|GSC|50909|0|54055.463950|Q
20261022|GSEE|209|0|1296.622196|Q
20261022|GSEP|9160.727800|0|15098.727800|Q
20261022|GSEU|2180.576879|0|4821.773329|Q
20261022|GSEW|41212.660956|0|61973.134632|Q
20261022|GSG|933890.511836|4200|1347049.312751|Q
20261022|GSGO|4518.113981|0|4843.960387|Q
20261022|GSHD|141199.380933|0|317094.287084|Q
20261022|GSHR|2|0|31|Q
20261022|GSIB|294.050411|0|2046.988771|Q
20261022|GSID|1878|0|4896.532397|Q
20261022|GSIE|102096.940091|0|252583.736708|Q
20261022|GSIT|107855.864692|0|157582.574477|Q
20261022|GSIW|201|0|603.981981|Q
20261022|GSJY|1145.002070|0|4158.256860|Q
20261022|GSK|682115.600736|1403|1767378.137733|Q
20261022|GSL|43255.334025|0|84380.927528|Q
20261022|GSLC|83324.264068|0|198949.948409|Q
20261022|GSLpB|229|0|409.958000|Q
20261022|GSM|280495.828838|34|343941.209768|Q
20261022|GSOL|57691.828300|0|578879.815829|Q
20261022|GSpA|15906.697000|474|48579.384247|Q
20261022|GSpC|1294|0|3739.120000|Q
20261022|GSpD|23007.771400|857|61081.144400|Q
20261022|GSPY|530.281845|0|2205.847807|Q
20261022|GSRF|10|0|168220|Q
20261022|GSRV|26|0|350030|Q
20261022|GSSC|9876.651270|0|17891.089547|Q
20261022|GSST|120689.993294|0|160871.103254|Q
20261022|GSUI|19227.335622|0|57466.080303|Q
20261022|GSUN|16969|0|122825.981847|Q
20261022|GSUS|16125.793930|0|25144.910765|Q
20261022|GSWO|25973.823739|0|57369.530109|Q
20261022|GSY|177382.183786|0|400856.690964|Q
20261022|GT|2019574.731050|3553|3168852.835576|Q
20261022|GTBP|20560.740600|2803|39425.339138|Q
20261022|GTE|104141.976364|0|184760.096961|Q
20261022|GTEC|13494|0|21286.810725|Q
20261022|GTEK|2817.033783|0|7066.537783|Q
20261022|GTEN|2|0|15|Q
20261022|GTERA|15|0|29|Q
20261022|GTES|414153.226981|0|1333597.948899|Q
20261022|GTIM|44592|0|74578|Q
20261022|GTIP|5299.021150|0|18556.526522|Q
20261022|GTLB|501480.789228|0|1131389.807582|Q
20261022|GTM|953254.043415|786|1859941.085543|Q
20261022|GTN|104839.611165|1004|168786.093910|Q
20261022|GTN/A|22|2|411.671071|Q
20261022|GTO|112083.806546|3086|198868.450546|Q
20261022|GTOC|15417|0|19378.043000|Q
20261022|GTOH|308|0|5094|Q
20261022|GTOP|963.188368|0|3242.667071|Q
20261022|GTOQ|149.059900|0|344.099032|Q
20261022|GTOS|742|0|977|Q
20261022|GTPE|471.200200|0|479.205200|Q
20261022|GTR|1789|0|2805|Q
20261022|GTX|274161.987488|0|2194155.415537|Q
20261022|GTY|289387.151019|0|483662.162203|Q
20261022|GUAC|25049|0|325056|Q
20261022|GUG|22306|0|55447.615841|Q
20261022|GUMI|4109|1000|5327.135000|Q
20261022|GUNR|57638.761625|3|85546.207879|Q
20261022|GURE|573|0|1531|Q
20261022|GURU|171|0|533.778051|Q
20261022|GUSA|7|0|49.131785|Q
20261022|GUSE|385047|0|388109.299200|Q
20261022|GUSH|82287.124251|0|223221.345447|Q
20261022|GUT|162347.307486|325|376222.980662|Q
20261022|GUTpC|182|0|6610|Q
20261022|GUTS|116318.330000|15974|249849.547421|Q
20261022|GVA|120062.089734|0|202514.535066|Q
20261022|GVAL|44893.662649|7.020000|234496.184089|Q
20261022|GVH|25567|401|38747.754940|Q
20261022|GVI|17668.939841|0|156724.757665|Q
20261022|GVIP|515.278900|0|5346.806109|Q
20261022|GVLE|13.534472|0|134.719472|Q
20261022|GVLU|877.688704|0|4518.645204|Q
20261022|GVUS|51.135277|0|128.756264|Q
20261022|GWAV|272|0|435.972728|Q
20261022|GWRE|312330.620493|18|485442.516314|Q
20261022|GWRS|7806.456064|0|13188.746837|Q
20261022|GWW|52422.355493|104|76660.016873|Q
20261022|GWX|57446.621400|0|66836.025180|Q
20261022|GXAI|42525|0|88270.811256|Q
20261022|GXC|10060.610741|0|19822.987710|Q
20261022|GXIG|8404.041557|0|8449.229307|Q
20261022|GXLC|173|0|179|Q
20261022|GXO|120906.259815|9|251683.655474|Q
20261022|GXPC|67774.713502|0|890000.188425|Q
20261022|GXPD|1402|0|4086.173043|Q
20261022|GXPE|32.518800|0|69.518800|Q
20261022|GXPS|3928.209513|0|8396.464313|Q
20261022|GXPT|1992|0|85023.256213|Q
20261022|GXRP|974|0|16145.714409|Q
20261022|GXUS|60|0|67.392800|Q
20261022|GYGY|106688|0|340801.592734|Q
20261022|GYLD|28.281538|0|2082.363122|Q
20261022|GYRE|9646.201821|0|15467.516514|Q
20261022|GYRO|1|0|401|Q
20261022|H|240366.448220|0|322647.371415|Q
20261022|HACK|70819.191697|0|199219.655398|Q
20261022|HACQ|201|0|203|Q
20261022|HAE|63366.733493|0|130182.403690|Q
20261022|HAFC|32598.185470|70|59015.793537|Q
20261022|HAFN|256293.722892|6427|515359.270572|Q
20261022|HAIL|6.813790|0|199.592790|Q
20261022|HAIN|754998|34586|1955219.962089|Q
20261022|HAKY|6368.371200|0|10536.699312|Q
20261022|HAL|2309699.586543|5691|4171892.987549|Q
20261022|HALO|1409833.147932|133|2087157.849992|Q
20261022|HALX|3|0|6|Q
20261022|HAO|10103|0|23989.964390|Q
20261022|HAP|1200|0|7269.612701|Q
20261022|HAPI|2835.107855|0|4398.743455|Q
20261022|HAPN|205824.227789|10977|446014.701651|Q
20261022|HAPS|7|0|8|Q
20261022|HARD|1615.782928|0|2988.880156|Q
20261022|HAS|529417.541771|9715|1633666.541420|Q
20261022|HASI|142691.099397|0|310191.106403|Q
20261022|HAUG|3|0|6|Q
20261022|HAUS|1541|0|1606.682820|Q
20261022|HAUZ|164725.578433|0|236964.230143|Q
20261022|HAVA|19|0|130070.430000|Q
20261022|HAWG|703|0|1636|Q
20261022|HAWK|208744.615463|0|445221.534367|Q
20261022|HAWX|5174.005279|0|11282.532741|Q
20261022|HAYW|641249.276073|353|1022243.305853|Q
20261022|HBAN|4610533.958575|26500|10913628.078146|Q
20261022|HBANL|2963|0|10231|Q
20261022|HBANM|2151|0|4812|Q
20261022|HBANP|30992.567100|219|53775.567100|Q
20261022|HBANZ|170.197600|0|858.686200|Q
20261022|HBB|15000.023649|0|20360.712497|Q
20261022|HBCP|21567.032324|0|45762.093616|Q
20261022|HBDC|1114|966|18219|Q
20261022|HBIO|780.116279|0|2080.174888|Q
20261022|HBIT|1142|0|3807.627300|Q
20261022|HBM|1119145.695710|50|2136647.494127|Q
20261022|HBMX|5530|0|16471.563243|Q
20261022|HBNB|1258.881392|621|2963.423058|Q
20261022|HBNC|91151.553700|0|184365.313131|Q
20261022|HBR|9107.372756|0|30352.930451|Q
20261022|HBRD|6|0|9|Q
20261022|HBT|19419.572042|0|25826.137423|Q
20261022|HBTA|4090|0|15287|Q
20261022|HBTC|52|0|102|Q
20261022|HCA|145544.583690|373|297052.478574|Q
20261022|HCAC|28|0|16015|Q
20261022|HCAI|73314|16778|592919.168722|Q
20261022|HCAT|17729.828031|0|49085.218285|Q
20261022|HCC|99765.266821|50|149556.680663|Q
20261022|HCI|25498.195558|1|43934.713475|Q
20261022|HCIC|28|0|28|Q
20261022|HCKT|60359.201283|0|133650.895234|Q
20261022|HCM|2199.772496|0|7230.372004|Q
20261022|HCMA|34|0|370334|Q
20261022|HCMT|6668|0|20015.624340|Q
20261022|HCOW|4733.307500|0|5268.606300|Q
20261022|HCRB|12856|0|32091.560000|Q
20261022|HCSG|199938.668164|0|396037.272030|Q
20261022|HCTI|48380|3307|92283.452302|Q
20261022|HCWB|1659|0|19518.789199|Q
20261022|HCXY|246|0|1291|Q
20261022|HD|854948.145188|2721|2163840.985916|Q
20261022|HDB|905179.116343|5798|2071172.778715|Q
20261022|HDEF|31334.406571|0|82161.681690|Q
20261022|HDG|47|0|69.209238|Q
20261022|HDGE|22110.447132|0|81081.269933|Q
20261022|HDL|5|0|216.099000|Q
20261022|HDLB|192|0|200|Q
20261022|HDMV|2|0|3|Q
20261022|HDRN|29114|300|54408.169888|Q
20261022|HDSN|59987.209916|37|183756.146722|Q
20261022|HDUS|4623.068656|0|8172.498656|Q
20261022|HDV|5252492.819438|2694|6048155.419548|Q
20261022|HE|524881.982349|1439|1156953.479458|Q
20261022|HEAL|9278.693668|0|11054.103660|Q
20261022|HECA|1048|0|13152.007271|Q
20261022|HECO|9.040454|0|14.511174|Q
20261022|HEDG|40642|0|45529.768000|Q
20261022|HEDJ|2592.864800|77|22382.267910|Q
20261022|HEEM|3814.025743|0|5581.197505|Q
20261022|HEFA|103079.998140|0|351386.142173|Q
20261022|HEFT|3581|0|14975.900133|Q
20261022|HEGD|16104.666800|0|38255.540510|Q
20261022|HEI|102529.204783|8|214994.320242|Q
20261022|HEI/A|77646.456288|1000|128712.784717|Q
20261022|HELE|44989.328437|0|80330.770357|Q
20261022|HELO|75924.175548|0|146741.354395|Q
20261022|HELP|282021.223116|517|682341.289127|Q
20261022|HELX|212|0|1198.493990|Q
20261022|HEMI|92|0|96.307000|Q
20261022|HEPS|10648|0|28864.814093|Q
20261022|HEQ|234.768500|0|2619.270500|Q
20261022|HEQQ|78|0|81|Q
20261022|HEQT|9668|0|85286.076635|Q
20261022|HERD|1840.441478|0|2080.734156|Q
20261022|HERE|237.435374|0|3802.435374|Q
20261022|HERO|65.819725|0|8513.253372|Q
20261022|HERZ|5807.446677|0|9225.612533|Q
20261022|HESM|526172.029665|320|1665279.356160|Q
20261022|HEWJ|9210.838457|0|11379.056896|Q
20261022|HEZU|9061|0|12180.242515|Q
20261022|HFBL|709.044130|100|4913.755921|Q
20261022|HFEQ|270|0|1387.287000|Q
20261022|HFFG|5843.595800|0|7743.320150|Q
20261022|HFGM|5919.128520|0|14418.176212|Q
20261022|HFGO|623.916477|0|117413.916477|Q
20261022|HFIX|2|0|5.118640|Q
20261022|HFMF|157.133620|0|726.454620|Q
20261022|HFND|590.014361|0|970.720892|Q
20261022|HFRO|10911|0|53431.334090|Q
20261022|HFROpA|2628|0|5191|Q
20261022|HFROpB|1300|0|6220|Q
20261022|HFSI|107798.636946|0|177706.988196|Q
20261022|HFSP|3|0|3|Q
20261022|HFWA|82994.175700|0|115560.328938|Q
20261022|HFXI|55636.832795|0|182523.817870|Q
20261022|HG|96121.897681|0|222596.034818|Q
20261022|HGBL|33663|0|51139|Q
20261022|HGER|453911.008707|0|603022.793294|Q
20261022|HGLB|22900|0|53982.351000|Q
20261022|HGRO|3820|0|37427.454432|Q
20261022|HGTY|31312.043490|0|65639.029077|Q
20261022|HGV|148483.995967|0|302019.011188|Q
20261022|HH|1|0|1|Q
20261022|HHH|83759.520730|500|155974.725476|Q
20261022|HHS|17248|0|45049.132739|Q
20261022|HIAI|643|0|7809.339000|Q
20261022|HIBL|31192.634347|5955.545167|52080.054751|Q
20261022|HIBS|27233.606118|0|183927.459366|Q
20261022|HIDE|6228.107381|0|8703.107381|Q
20261022|HIDV|46|0|1163.195159|Q
20261022|HIFS|4414.050013|0|11054.889010|Q
20261022|HIG|150398.457943|0|370207.963417|Q
20261022|HIGH|109.048760|0|503.731490|Q
20261022|HIGpG|13152|0|18630.097900|Q
20261022|HIHO|5239|0|9076.937046|Q
20261022|HII|185041.634439|292|270305.864404|Q
20261022|HIMC|3|0|6|Q
20261022|HIMS|2082840.514217|7822|3265285.642275|Q
20261022|HIMU|284494.034986|4208|580290.043336|Q
20261022|HIMX|245716.362911|11|634381.252129|Q
20261022|HIMZ|25312.543212|0|67183.329256|Q
20261022|HINC|2595|0|12089|Q
20261022|HIND|502.500000|0|4324.537070|Q
20261022|HIO|71768.611600|0|291447.980420|Q
20261022|HIPO|102065.621576|0|157585.787822|Q
20261022|HIPS|4259.805687|0|40012.187113|Q
20261022|HIS|51176.822286|0|56082.986486|Q
20261022|HISF|420|0|1458.260682|Q
20261022|HIT|5923|1232|21578.408281|Q
20261022|HITI|39751.768666|0|130283.394132|Q
20261022|HIVE|4171711.774007|2884|6573160.929258|Q
20261022|HIW|156104.431750|0|231195.982701|Q
20261022|HIX|109023.175465|100|247351.053943|Q
20261022|HIYY|5511.792600|0|37412.832981|Q
20261022|HJLY|2|0|6|Q
20261022|HJUN|3|0|6|Q
20261022|HKD|24099.571428|0|81869.193432|Q
20261022|HKPD|1050382|12830|2528290.645300|Q
20261022|HL|12463192.016652|13779|25704316.793060|Q
20261022|HLAL|24934.191826|0|33323.637156|Q
20261022|HLF|317710.465840|164|495602.231214|Q
20261022|HLI|143987.074850|43|280015.607500|Q
20261022|HLIO|54422.333798|4121|131410.296232|Q
20261022|HLIT|291860.112783|477|559280.827441|Q
20261022|HLLY|68568.181329|0|112235.989106|Q
20261022|HLMN|266112.439361|340|658426.931316|Q
20261022|HLN|1642158.847720|37|3676887.385362|Q
20261022|HLNE|114430.182767|0|261287.339643|Q
20261022|HLP|13720.660185|0|20338.824601|Q
20261022|HLSQ|142427|4600|490101.646728|Q
20261022|HLT|206580.871219|0|746109.727438|Q
20261022|HLTH|984.862300|0|2359.644005|Q
20261022|HLXC|1489.097600|0|52866.097600|Q
20261022|HMC|169200.523723|601|341133.318199|Q
20261022|HMH|50996.288229|5|101012.371214|Q
20261022|HMN|50577.856074|0|89080.715429|Q
20261022|HMOP|62400.192200|0|170647.548190|Q
20261022|HMR|3677|0|14430.256109|Q
20261022|HMY|801201.629786|12779|1277070.236503|Q
20261022|HMYY|3630.355100|0|3892.514900|Q
20261022|HNDL|46918.091610|0|68661.208013|Q
20261022|HNGE|297724.136889|2004|535825.358903|Q
20261022|HNI|77586.423138|0|146677.750010|Q
20261022|HNNA|619.970685|0|2534.043639|Q
20261022|HNRG|168050.618219|168|441954.361838|Q
20261022|HNST|389541.299198|42|791552.133034|Q
20261022|HNVR|983|0|4137.664524|Q
20261022|HODL|89301.004896|0|148400.154493|Q
20261022|HODO|1117476.059900|144879|2518241.075850|Q
20261022|HODU|44848|10294|122113.000977|Q
20261022|HOFT|3768|0|8892.137912|Q
20261022|HOG|444729.152939|2|826918.637640|Q
20261022|HOID|81|0|87.373000|Q
20261022|HOLA|4154|0|8473|Q
20261022|HOLD|3|0|6|Q
20261022|HOLO|32706.609065|0|69653.298039|Q
20261022|HOLOW|25|0|25|Q
20261022|HOMB|294262.885300|0|437533.693118|Q
20261022|HOMZ|433|0|688.783657|Q
20261022|HON|1020999.554931|30|1628613.641308|Q
20261022|HONA|543427.333237|190|929010.205110|Q
20261022|HOOC|2023|0|2026|Q
20261022|HOOD|4317781.834584|7113|7865351.772788|Q
20261022|HOOG|71088.567879|2666.202947|112771.128080|Q
20261022|HOOW|48382.719084|0|98545.326097|Q
20261022|HOOX|16826.271232|372.500000|23866.004010|Q
20261022|HOOY|32784.289015|0|67234.322885|Q
20261022|HOPE|125817.353360|266|183146.689136|Q
20261022|HOS|522882.552134|0|830343.748987|Q
20261022|HOST|90519.061947|5025|224240.979065|Q
20261022|HOUR|6005|0|9779.501274|Q
20261022|HOV|35231.732625|0|58400.658588|Q
20261022|HOVNP|2561|0|96090.125400|Q
20261022|HOVR|138572.279203|0|243840.472449|Q
20261022|HOVRW|16524|4990|65991|Q
20261022|HOWL|45371.931247|0|85629.254046|Q
20261022|HOYY|8126.367934|0|25784.275786|Q
20261022|HP|166274.061217|143|218249.881189|Q
20261022|HPAI|7260|0|14616.645861|Q
20261022|HPE|1423407.677326|3184|5242818.830812|Q
20261022|HPEL|30144.269800|8563.269800|45315.765350|Q
20261022|HPEpC|1173|0|22569.860000|Q
20261022|HPF|21821|0|51151.230000|Q
20261022|HPI|21950.053577|191|53311.717797|Q
20261022|HPK|81876.500338|0|175762.840132|Q
20261022|HPP|163251.940186|1269|241594.171697|Q
20261022|HPPpC|2464|0|3738|Q
20261022|HPQ|3151326.826591|273|5013325.294923|Q
20261022|HPS|64622|0|137127.712680|Q
20261022|HQ|20574.458075|0|42653.625104|Q
20261022|HQDG|3|0|3|Q
20261022|HQGO|22|0|45|Q
20261022|HQH|37916.911349|0|59136.934269|Q
20261022|HQI|3841.223537|0|12096.500841|Q
20261022|HQL|45746|0|66881.223362|Q
20261022|HQY|219631.122202|0|340656.086991|Q
20261022|HR|899686.922184|1663|1957089.086382|Q
20261022|HRB|465325.499898|0|658130.742434|Q
20261022|HRI|187440.155860|0|304603.415364|Q
20261022|HRL|747815.851859|15357|1605631.779766|Q
20261022|HRMY|1101585.869881|50|1225496.858615|Q
20261022|HROW|91429.831621|0|159458.710441|Q
20261022|HRTG|31383.451534|180|63478.429697|Q
20261022|HRTS|211.715800|0|1236.594812|Q
20261022|HRTX|1240466|366205|3280968.709253|Q
20261022|HRZN|95778.484352|4132|266159.140382|Q
20261022|HSAI|671032.439248|0|1250979.368175|Q
20261022|HSBC|197363.049353|445|497721.985523|Q
20261022|HSBH|3|0|19.073699|Q
20261022|HSCS|7291|2453|39447.956354|Q
20261022|HSCSW|2|0|5|Q
20261022|HSCZ|5494.407846|0|13217.612110|Q
20261022|HSDT|34219.526227|0|55178.580069|Q
20261022|HSEP|3|0|6|Q
20261022|HSHP|54394.340566|238|100933.950098|Q
20261022|HSIC|246639.338090|246|724288.276478|Q
20261022|HSLV|82153.679986|0|160149.952024|Q
20261022|HST|1954060.602309|375|3500890.721602|Q
20261022|HSTM|37913.880000|0|83877.713630|Q
20261022|HSY|640200.762940|8|839172.593203|Q
20261022|HTAB|21317|0|79498.101349|Q
20261022|HTAX|8240|0|15799|Q
20261022|HTB|23234|0|45079.948130|Q
20261022|HTCO|122662.040000|2891|352600.867671|Q
20261022|HTCR|15|0|3862|Q
20261022|HTD|21092.241636|386|50920.896980|Q
20261022|HTEC|6380.454700|0|27174.246414|Q
20261022|HTFL|277452.846801|8|510183.395900|Q
20261022|HTGC|241753.941343|1652|360014.990193|Q
20261022|HTH|35130.797450|8|63043.167569|Q
20261022|HTHT|390641.088583|0|598570.451569|Q
20261022|HTLD|110635.278688|1467|194818.307376|Q
20261022|HTLM|88|0|95|Q
20261022|HTO|61288.423519|203|120863.867298|Q
20261022|HTOO|2835|0|17405.382656|Q
20261022|HTRB|135337.609800|0|203036.274980|Q
20261022|HTT|5517.485790|407|27277.046282|Q
20261022|HTUS|1736.663821|0|4792.663821|Q
20261022|HTZ|14858102.347370|60524|26286317.512676|Q
20261022|HTZWW|9763|0|37213.752391|Q
20261022|HUBB|164495.773224|0|341753.645506|Q
20261022|HUBC|506479|76310|1684828.340247|Q
20261022|HUBCW|2507|0|12614|Q
20261022|HUBG|143041.363160|0|351571.981446|Q
20261022|HUBS|311885.899462|0|511172.994939|Q
20261022|HUCK|78585.521554|200|151752.119624|Q
20261022|HUDI|1223|0|10311|Q
20261022|HUHU|28430.564971|3773|67565.392748|Q
20261022|HUIZ|4487.442013|2238|26038.442013|Q
20261022|HULL|10|0|14.000364|Q
20261022|HUM|258829.876263|1|461017.430504|Q
20261022|HUMA|777733.642800|0|1229999.619869|Q
20261022|HUMM|252|0|567.546000|Q
20261022|HUMN|8116.779619|0|33779.719650|Q
20261022|HUN|1179149.476053|400|1957940.324225|Q
20261022|HURA|151315.907139|559|239911.857952|Q
20261022|HURC|556.927496|0|4446.054022|Q
20261022|HURN|61101.891814|0|202580.672935|Q
20261022|HUSV|109|0|264.649000|Q
20261022|HUT|624137.302146|15291.850397|1903766.786297|Q
20261022|HUTG|76811.618200|35840|160526.075661|Q
20261022|HUYA|37507.603048|0|194001.977045|Q
20261022|HVAC|1063.511400|0|3415.575502|Q
20261022|HVMC|27|0|31|Q
20261022|HVT|37923.184084|0|46420.951393|Q
20261022|HVT/A|15|0|95|Q
20261022|HWBK|692|0|1678.496458|Q
20261022|HWC|177521.949140|0|285643.117648|Q
20261022|HWCPZ|166|0|1607|Q
20261022|HWGV|3|0|6|Q
20261022|HWIV|3|0|206|Q
20261022|HWKN|44112.342011|0|94320.698553|Q
20261022|HWM|583810.767853|50|2582087.683367|Q
20261022|HWO|2|0|5|Q
20261022|HWSM|3|0|6|Q
20261022|HXC|1|0|6|Q
20261022|HXF|0.040000|0|6.059000|Q
20261022|HXHX|3274|1100|17975.522815|Q
20261022|HXL|2063479.109071|45264.474319|2664374.889772|Q
20261022|HY|24628.945299|0|46786.535296|Q
20261022|HYAC/U|62|0|3135|Q
20261022|HYBB|57819.149585|0|71436.074785|Q
20261022|HYBI|5614.104318|0|10035.212138|Q
20261022|HYBL|67852.868800|0|164182.541224|Q
20261022|HYBX|0.034854|0|635.068854|Q
20261022|HYD|1418081.688369|199|1736010.086738|Q
20261022|HYDB|42897.909350|0|150657.329147|Q
20261022|HYDR|3097.327039|0|8640.547897|Q
20261022|HYDW|1414.209700|0|3284.757100|Q
20261022|HYEM|39370.906892|0|76377.955646|Q
20261022|HYFI|4820.007000|0|28338.614587|Q
20261022|HYFM|2673|0|7634.689428|Q
20261022|HYFT|69189.134398|0|126803.469289|Q
20261022|HYG|10937509.961390|0|20888230.675196|Q
20261022|HYGD|5|0|11.018400|Q
20261022|HYGH|6416.191258|0|36279.641474|Q
20261022|HYGM|3|0|7.005000|Q
20261022|HYGU|4|0|7|Q
20261022|HYGV|10825.800941|0|109009.985098|Q
20261022|HYGW|1770|0|8506.373761|Q
20261022|HYHG|2016.526000|0|45800.941572|Q
20261022|HYI|7166|0|19436.057290|Q
20261022|HYIN|2339.180524|0|8804.037633|Q
20261022|HYLB|343866.135607|0|550548.585404|Q
20261022|HYLN|241044.804988|0|471678.236709|Q
20261022|HYLS|57532.027900|0|112386.418878|Q
20261022|HYMB|1138103.976628|1361|3157562.506888|Q
20261022|HYMC|313191.602863|25|756149.956898|Q
20261022|HYNE|2602.056980|0|4170.967929|Q
20261022|HYNX|38181.392430|7472.197040|146899.192358|Q
20261022|HYP|1289.317672|0|4349.364868|Q
20261022|HYPD|49483.590110|0|80473.294003|Q
20261022|HYPG|6863.609888|0|49730.642065|Q
20261022|HYPR|117156|0|304128.591391|Q
20261022|HYS|22749.149447|200|60608.882048|Q
20261022|HYSA|8684.709757|0|16563.695576|Q
20261022|HYSD|160.051111|0|450.495111|Q
20261022|HYT|184745.593455|500|431855.630037|Q
20261022|HYTI|7813.089837|0|15139.544137|Q
20261022|HYTR|3152.418212|0|34864.818182|Q
20261022|HYUP|1829.203951|0|5012.120951|Q
20261022|HYXF|2775.914175|0|30172.423518|Q
20261022|HYZD|6406.790213|0|57109.422847|Q
20261022|HZO|84806.872300|29|249262.943178|Q
20261022|IA|56274.179967|0|86408.924532|Q
20261022|IACL|25|0|44.036000|Q
20261022|IACO|3|0|100505|Q
20261022|IACOW|600|0|2057|Q
20261022|IACQ|35|0|38|Q
20261022|IAF|31160|400|87535.078000|Q
20261022|IAG|999522.858658|2279|1697341.947753|Q
20261022|IAGG|516973.219409|0|979342.900123|Q
20261022|IAI|4677.384201|0|17855.790081|Q
20261022|IAK|9955.651471|8|21856.251002|Q
20261022|IALT|1056419.160438|0|1852376.844014|Q
20261022|IAM|76250.229699|0|135566.342294|Q
20261022|IAPR|1410|0|3436|Q
20261022|IART|247911.082711|1049|438027.828906|Q
20261022|IAT|36820.851685|0|48636.993486|Q
20261022|IAU|592972.077039|1426|2092503.269277|Q
20261022|IAUG|1760|0|2332|Q
20261022|IAUI|104780.515037|0|204549.269029|Q
20261022|IAUM|1980047.592236|11398|2235544.406013|Q
20261022|IAUX|2642735.362697|0|5802355.389001|Q
20261022|IAUX/WS|1214|0|2134.838236|Q
20261022|IBAT|1467.660901|0|29522.836377|Q
20261022|IBB|265286.920476|700|539827.322644|Q
20261022|IBBQ|12884.973341|31|26957.559746|Q
20261022|IBCA|85420.675900|0|116335.779900|Q
20261022|IBCB|105005.609200|0|117136.751200|Q
20261022|IBCP|19004|207|36831.935927|Q
20261022|IBD|29580.825800|0|54283.588866|Q
20261022|IBDR|54777|0|193077.146503|Q
20261022|IBDS|165293.473700|0|511998.662610|Q
20261022|IBDT|462598.039900|0|712376.586880|Q
20261022|IBDU|510282.811800|0|1016678.207244|Q
20261022|IBDV|584386.099500|0|771221.860472|Q
20261022|IBDW|224087.370143|0|432811.298813|Q
20261022|IBDX|138604.277100|0|245902.357952|Q
20261022|IBDY|49000.845000|0|108525.660610|Q
20261022|IBDZ|77370.042200|0|122873.033730|Q
20261022|IBEX|19367.430841|0|34433.478198|Q
20261022|IBFR|30|0|442.603000|Q
20261022|IBG|7326|0|22881.639156|Q
20261022|IBGA|4117|0|8573.584300|Q
20261022|IBGB|163|0|202|Q
20261022|IBGC|489|0|2906.344262|Q
20261022|IBGK|2|0|2|Q
20261022|IBGL|10|0|10472.316580|Q
20261022|IBGM|644|0|2905|Q
20261022|IBHF|6505.220200|0|137654.112923|Q
20261022|IBHG|24301|0|46382.005955|Q
20261022|IBHH|31058.043159|0|51163.539259|Q
20261022|IBHI|27884.751630|0|54476.643630|Q
20261022|IBHJ|16544|0|29016.495600|Q
20261022|IBHK|54704.531600|0|69287.224600|Q
20261022|IBHL|1460|0|10039.061000|Q
20261022|IBHM|468|0|685.912000|Q
20261022|IBID|43511.534195|0|62414.744795|Q
20261022|IBIE|26786.670034|0|47781.771834|Q
20261022|IBIF|30631.418884|0|37634.016684|Q
20261022|IBIG|28995|0|49559.218700|Q
20261022|IBIH|511712|0|524292.957183|Q
20261022|IBII|8766.230338|0|22570.319338|Q
20261022|IBIJ|2529|0|3288.157607|Q
20261022|IBIK|87095.970100|0|106766.257300|Q
20261022|IBIL|6273.111842|0|8366.776842|Q
20261022|IBIM|3842|0|21172.904320|Q
20261022|IBIO|158078.540000|1502|286016.436155|Q
20261022|IBIT|3334519.837115|23307|11680303.757974|Q
20261022|IBKR|530095.191931|0|1453720.473212|Q
20261022|IBLC|659.947952|0|29034.806388|Q
20261022|IBM|1977833.219311|2979|4645206.792889|Q
20261022|IBMO|6074|0|27232.196110|Q
20261022|IBMP|38379|0|201743.850740|Q
20261022|IBMQ|110594.722100|0|316824.569091|Q
20261022|IBMR|90679.016300|0|230742.943300|Q
20261022|IBMS|155923|0|257359.495310|Q
20261022|IBMT|52101|0|77821|Q
20261022|IBMU|2448.317518|0|6699.317518|Q
20261022|IBMW|12819|0|12966.261700|Q
20261022|IBMX|18714.687800|0|18717.687800|Q
20261022|IBN|1049437.446713|11325|1836860.741252|Q
20261022|IBND|18902.767821|0|37483.679743|Q
20261022|IBO|1818|37|5607.044961|Q
20261022|IBOC|32652.905310|562|73146.717092|Q
20261022|IBOT|3733.019804|0|7520.460225|Q
20261022|IBP|62664.100778|0|98053.872340|Q
20261022|IBRN|230|0|233|Q
20261022|IBRX|3764902.513883|40196|5962181.902747|Q
20261022|IBTA|37450.105716|4781|105723.656971|Q
20261022|IBTG|427037.808270|0|565644.427708|Q
20261022|IBTH|259475.547575|0|368231.101446|Q
20261022|IBTI|949558.461483|0|1132344.852482|Q
20261022|IBTJ|271136.095699|0|347187.820762|Q
20261022|IBTK|211463.604576|0|376681.006386|Q
20261022|IBTL|74251.514701|0|1113071.960781|Q
20261022|IBTM|127460.134877|3850|184321.733418|Q
20261022|IBTO|31844.228218|0|52497.055188|Q
20261022|IBTP|33357|0|69052.182226|Q
20261022|IBTQ|302538.519700|0|317372.932832|Q
20261022|IBTR|9967.248809|0|42896.165009|Q
20261022|IBUF|7046.311800|0|11845.800100|Q
20261022|IBUY|183.355780|0|782.079658|Q
20261022|IBX|86762.282031|0|258666.716307|Q
20261022|ICAP|4742.613534|0|7212.720697|Q
20261022|ICCC|2133|0|3287|Q
20261022|ICCM|56677|13254|115101.416070|Q
20261022|ICE|343324.334707|1908|1408876.408237|Q
20261022|ICF|24807.306253|0|55050.498514|Q
20261022|ICFI|23577.489664|1|52423.319764|Q
20261022|ICG|11120|0|27454.515534|Q
20261022|ICHR|451497.550925|15184.953953|786430.767815|Q
20261022|ICL|257425.031032|3634|615506.499219|Q
20261022|ICLN|1767884.941922|0|3599418.116068|Q
20261022|ICLO|61171.173800|0|224513.813185|Q
20261022|ICLR|208963.530198|1|331338.960044|Q
20261022|ICMB|11800|0|27092.624941|Q
20261022|ICMO|3|0|6|Q
20261022|ICOM|3|0|9|Q
20261022|ICON|3911|0|19485.391728|Q
20261022|ICOP|21739.105130|0|48569.585513|Q
20261022|ICOW|24615.209986|0|67803.591068|Q
20261022|ICPI|3191.255600|0|10089.725000|Q
20261022|ICPY|1356.603456|0|3876.390356|Q
20261022|ICRpA|928|0|1555|Q
20261022|ICSH|286521.469880|0|1090121.365668|Q
20261022|ICU|57875.120000|1924|156248.464150|Q
20261022|ICUI|58364.218236|0|72417.457802|Q
20261022|ICVT|435892.630610|0|1582240.890672|Q
20261022|IDA|74147.048378|0|106513.085179|Q
20261022|IDAC|18|0|4296|Q
20261022|IDAI|1255|0|3011.933333|Q
20261022|IDAU|3|0|6|Q
20261022|IDCC|41683.267796|307|56212.518632|Q
20261022|IDE|4414.423700|112|21189.557418|Q
20261022|IDEF|150049.423821|0|482552.410321|Q
20261022|IDEQ|127791.957996|0|197401.736696|Q
20261022|IDEV|214670.246621|19|831022.956190|Q
20261022|IDGT|3260.400025|0|34489.002588|Q
20261022|IDHQ|53019.159572|0|124138.163245|Q
20261022|IDJL|3|0|3|Q
20261022|IDJN|3|0|6|Q
20261022|IDLV|5688.987078|0|9314.842936|Q
20261022|IDMO|164003.529105|434|263440.166691|Q
20261022|IDN|67536.824996|0|129032.992248|Q
20261022|IDNA|123406.344664|0|210663.546169|Q
20261022|IDOG|6582.492610|0|19237.142410|Q
20261022|IDR|41470.843288|0|96242.374047|Q
20261022|IDRV|3832.886307|0|17092.430251|Q
20261022|IDSE|3|0|3|Q
20261022|IDT|36654.217823|0|51146.620845|Q
20261022|IDU|25003.879998|0|56438.043024|Q
20261022|IDUB|11275.175900|0|48560.700600|Q
20261022|IDV|182881.220412|0|518894.107127|Q
20261022|IDVO|131677.344548|6762|294471.702321|Q
20261022|IDVZ|102.088443|0|17430.962943|Q
20261022|IDX|4984.088510|0|16567.162881|Q
20261022|IDXX|67560.801227|119|149771.592678|Q
20261022|IDYA|126127.276390|0|187673.020997|Q
20261022|IDYN|1092.148400|0|1225.616400|Q
20261022|IE|430815.893602|1755|2177945.915574|Q
20261022|IEAG|5|0|130|Q
20261022|IEF|6583140.284805|10309|7860340.445307|Q
20261022|IEFA|1871614.331255|5|4606667.140712|Q
20261022|IEI|491610.445335|128|1033840.108665|Q
20261022|IEMG|3613177.014477|21303|5940948.883053|Q
20261022|IEO|24119.403834|0|37559.933551|Q
20261022|IEP|382818.257936|4657|873541.604219|Q
20261022|IESC|133242.026719|299|188634.638948|Q
20261022|IETC|2148.112888|0|15533.511693|Q
20261022|IEUR|224069.166207|0|2082785.985740|Q
20261022|IEUS|3567.128589|0|9266.741450|Q
20261022|IEV|14573.940800|0|63194.779274|Q
20261022|IEX|143855.199861|5|337697.165069|Q
20261022|IEZ|67910.099649|0|114874.726277|Q
20261022|IFBD|174|0|587.522200|Q
20261022|IFEB|6|0|238|Q
20261022|IFED|1|0|12|Q
20261022|IFF|326494.234878|31|625427.881282|Q
20261022|IFGL|2615.685038|0|6291.214978|Q
20261022|IFLN|9262|0|38738.195711|Q
20261022|IFLO|3774.331431|0|18263.167932|Q
20261022|IFLR|826.712200|0|2954.450300|Q
20261022|IFN|67908.772761|0|179304.605041|Q
20261022|IFRA|69303.452473|0|117474.404961|Q
20261022|IFRX|49531.756338|0|162850.646469|Q
20261022|IFS|23556.996365|0|111227.806226|Q
20261022|IFV|7591.042202|0|15209.325806|Q
20261022|IG|16613.100401|0|37912.566401|Q
20261022|IGA|1277.097900|0|20474.574888|Q
20261022|IGAC|16|0|270019|Q
20261022|IGB|2|0|5|Q
20261022|IGBH|6296|0|44551.952708|Q
20261022|IGC|31625|0|111415.913171|Q
20261022|IGCB|1|0|6|Q
20261022|IGD|45566.571091|100|95424.165023|Q
20261022|IGE|2742.992300|0|23408.736233|Q
20261022|IGEB|36993.329937|0|165197.147030|Q
20261022|IGF|114099.560290|0|248123.453833|Q
20261022|IGGY|5|0|6|Q
20261022|IGHG|10248.077572|0|15286.508830|Q
20261022|IGI|958.300000|0|4872.799000|Q
20261022|IGIB|1082593.672156|66|1741916.419334|Q
20261022|IGIC|7624|0|14514.984104|Q
20261022|IGLB|453290.055651|1|819062.783660|Q
20261022|IGLD|60478.304333|0|134145.141806|Q
20261022|IGM|106858.151255|0|318978.442304|Q
20261022|IGOV|6547.981570|0|44359.951901|Q
20261022|IGPT|149033.031018|0|187952.676510|Q
20261022|IGR|35740.654537|0|227882.704686|Q
20261022|IGRO|10361.595643|0|14743.148027|Q
20261022|IGSB|1363565.462792|150|2200677.838637|Q
20261022|IGV|1769080.274953|18942|3385878.575540|Q
20261022|IH|57.709525|0|148.959302|Q
20261022|IHAK|59448.297587|61|88421.340679|Q
20261022|IHDG|18827.346464|1602|136636.018301|Q
20261022|IHE|147988.839309|0|186078.289278|Q
20261022|IHF|436913.415670|0|688904.288829|Q
20261022|IHG|74785.864885|500|110977.752717|Q
20261022|IHI|736417.598978|20173|970514.413468|Q
20261022|IHRT|105891.441345|6|203390.420710|Q
20261022|IHS|47773.098516|0|104716.469506|Q
20261022|IHT|7337|0|22051|Q
20261022|IHY|250|0|2239.996855|Q
20261022|IIF|10219|0|15748.627568|Q
20261022|IIGD|84|0|8359.485000|Q
20261022|III|46692.804462|0|94701.811946|Q
20261022|IIIN|45660.080200|0|88316.758843|Q
20261022|IIIV|43808.479051|0|97274.125403|Q
20261022|IIM|67050.609110|0|121973.678259|Q
20261022|IINC|110.386400|0|110.386400|Q
20261022|IIPR|91338.095288|785|139853.315159|Q
20261022|IIPRpA|14554|0|32190.585100|Q
20261022|IIPRpB|12492|0|19560|Q
20261022|IJAN|116|0|916|Q
20261022|IJH|2515747.882436|123|3519379.652629|Q
20261022|IJJ|23208.847017|0|78259.640344|Q
20261022|IJK|85867.698213|10637|153019.257557|Q
20261022|IJR|626440.392881|6011|1403543.883043|Q
20261022|IJS|52803.011363|0|113219.003786|Q
20261022|IJT|16982.834793|0|71675.455760|Q
20261022|IJUL|637|0|3447.008300|Q
20261022|IJUN|16|0|16|Q
20261022|IKT|37216.583959|620|82484.254237|Q
20261022|ILAG|564|0|2108|Q
20261022|ILCG|24238.696612|1|39903.251362|Q
20261022|ILCV|19555.763283|0|34217.964113|Q
20261022|ILDR|6661.027089|0|18593.953777|Q
20261022|ILF|336045.623852|80|655929.364276|Q
20261022|ILIT|1195.985500|0|4733.664745|Q
20261022|ILLU|1|0|246751|Q
20261022|ILMN|549721.738215|95|884590.891247|Q
20261022|ILOW|7155|0|33449.734150|Q
20261022|ILPT|48652.249813|0|81090.899217|Q
20261022|ILS|532544.384467|0|634272.251422|Q
20261022|ILTB|8544.875222|0|32865.298410|Q
20261022|IMA|2527|0|3839.125286|Q
20261022|IMAR|5980.955200|0|7056.481700|Q
20261022|IMAX|167608.517976|0|340071.574353|Q
20261022|IMAY|2|0|2|Q
20261022|IMC|16333.873863|0|81203.551660|Q
20261022|IMCB|17505.718600|0|26488.057050|Q
20261022|IMCC|37523|1941|96597.725713|Q
20261022|IMCG|71516.695227|0|104401.623947|Q
20261022|IMCR|44917.645958|0|108402.819197|Q
20261022|IMCV|11528.209000|0|26743.388815|Q
20261022|IMDX|39299.464819|0|104098.597844|Q
20261022|IMF|73|0|574.783000|Q
20261022|IMFL|54498.041300|0|88164.489242|Q
20261022|IMKTA|20475.538580|0|36096.495857|Q
20261022|IMMP|2288.646307|0|4299.381168|Q
20261022|IMMR|76965.614486|0|185356.871476|Q
20261022|IMMX|181917.888705|0|333607.414392|Q
20261022|IMNM|274731.821842|1322|489843.541854|Q
20261022|IMNN|7001.418800|0|17163.661894|Q
20261022|IMO|110457.677422|2|153702.753798|Q
20261022|IMOM|2143.962333|0|5113.640083|Q
20261022|IMOS|25197.928734|2967|45054.093479|Q
20261022|IMPP|30006.001276|200|75015.353890|Q
20261022|IMPPP|13.038565|0|25.240886|Q
20261022|IMRN|25|0|9299|Q
20261022|IMRX|67217.062486|700|254189.630099|Q
20261022|IMSR|388873.962598|0|586240.106617|Q
20261022|IMSRW|2|0|34057|Q
20261022|IMTB|15075.250416|0|36864.071223|Q
20261022|IMTE|515|0|931|Q
20261022|IMTG|3|0|6|Q
20261022|IMTM|245495.119909|29|343511.567639|Q
20261022|IMTX|95819.388341|0|240386.806205|Q
20261022|IMUX|88338.978396|0|207326.480731|Q
20261022|IMVP|482.518881|155|6322.439865|Q
20261022|IMVT|199131.504683|0|395053.660092|Q
20261022|IMXI|117293.769585|16|217663.503218|Q
20261022|INAB|7664|25|21523.970357|Q
20261022|INAC|4.080400|0|7.396647|Q
20261022|INACR|200|0|10269|Q
20261022|INBK|7948|0|14764.192156|Q
20261022|INBKZ|99|0|99|Q
20261022|INBS|1618|0|3230.651212|Q
20261022|INBX|78866.659806|0|106251.473594|Q
20261022|INCE|3586|0|7695.771827|Q
20261022|INCM|202215.585135|0|322065.674715|Q
20261022|INCO|356.405240|0|2574.065558|Q
20261022|INCR|172.540000|0|554.635631|Q
20261022|INCY|686567.891871|20|783541.530884|Q
20261022|IND|27|0|40.214000|Q
20261022|INDA|1560191.055756|660|1974814.684914|Q
20261022|INDB|78450.000185|0|167755.488349|Q
20261022|INDH|492|0|564|Q
20261022|INDI|1094066.749751|102|1819211.153994|Q
20261022|INDL|1183|0|13008.727863|Q
20261022|INDO|89758.752297|0|118739.626080|Q
20261022|INDP|71726.209748|0|93948.873701|Q
20261022|INDS|2299.095716|0|5563.908316|Q
20261022|INDV|136910.723337|150|268097.902117|Q
20261022|INDY|42570.077300|0|86851.728560|Q
20261022|INDZ|11|0|152.556000|Q
20261022|INEO|162|0|5208|Q
20261022|INEQ|820|600|3593.585400|Q
20261022|INFH|78896.163700|31432|127313.969165|Q
20261022|INFL|11695.924845|0|42502.978863|Q
20261022|INFO|16556|0|23175.444081|Q
20261022|INFQ|2146231.522419|1574|3265972.711763|Q
20261022|INFQ/WS|5226|0|6419|Q
20261022|INFU|19217.245118|341|35842.791992|Q
20261022|INFY|8918352.067191|1103|12863118.263658|Q
20261022|ING|406237.749073|199|748054.634454|Q
20261022|INGM|223335.733892|39|510244.682816|Q
20261022|INGN|45714.467607|0|169292.773980|Q
20261022|INGR|169348.756507|174|323304.194431|Q
20261022|INHD|1843|0|5468.896305|Q
20261022|INIO|2209679.067501|47252.237397|3565912.491812|Q
20261022|INKM|662.059119|0|2830.059119|Q
20261022|INKT|741.353398|0|2650.957087|Q
20261022|INLF|3295734.424500|662812|5334735.494867|Q
20261022|INLX|2500|0|8841.499468|Q
20261022|INM|1005|0|5475.819150|Q
20261022|INMB|78676.603056|0|148429.103025|Q
20261022|INMD|67318.010401|278|286107.033832|Q
20261022|INMU|215369.094900|0|292512.198260|Q
20261022|INN|181217|166|444612.179915|Q
20261022|INNpE|1393|0|1993|Q
20261022|INNpF|2838|0|3238|Q
20261022|INNV|63822.383443|3297|418275.628673|Q
20261022|INO|1278380|326734|3399180.706751|Q
20261022|INOD|201579.499310|5391|375935.198346|Q
20261022|INOV|153.136686|0|153.136686|Q
20261022|INQQ|399|0|4737.381212|Q
20261022|INR|38568.369886|0|54216.479458|Q
20261022|INRO|45973.921871|0|63332.092371|Q
20261022|INSE|25362|0|289246.095399|Q
20261022|INSG|27191.858510|0|54149.997629|Q
20261022|INSM|320587.202452|0|1264102.324264|Q
20261022|INSP|47708.532766|0|168524.745576|Q
20261022|INSW|263367.077564|349|348774.074970|Q
20261022|INT|26704.573300|995.492900|34611.180900|Q
20261022|INTA|129457.563263|0|336129.625606|Q
20261022|INTC|21049980.099774|104293|54966622.800064|Q
20261022|INTF|91432.927099|4667|129442.264752|Q
20261022|INTG|805.109785|0|1067.922785|Q
20261022|INTJ|775|0|913.500000|Q
20261022|INTL|7455.512415|0|12633.125935|Q
20261022|INTM|20|0|23|Q
20261022|INTR|1849707.341641|2969|3583516.996785|Q
20261022|INTS|2517.986400|0|4287.986400|Q
20261022|INTT|18852.198728|195|44307.242990|Q
20261022|INTU|723886.949114|657|1815198.176991|Q
20261022|INTW|1193608.895169|282150.778919|2189634.182875|Q
20261022|INTZ|9227|4024|53705.455623|Q
20261022|INUV|17895|0|32622.583668|Q
20261022|INV|784628.944590|222680|1402383.130508|Q
20261022|INVA|45473.433520|0|137365.590326|Q
20261022|INVE|103800.004331|607|373938.388107|Q
20261022|INVG|143|0|315|Q
20261022|INVH|643691.771006|70|1884591.453326|Q
20261022|INVN|872.223500|0|1011.968800|Q
20261022|INVX|156464.167489|0|233964.529331|Q
20261022|INVZ|1002091|42587|2449244.452970|Q
20261022|INYY|9708.770487|0|19378.078512|Q
20261022|IOCT|10805.690200|0|12096.931300|Q
20261022|ION|38|0|1011.352500|Q
20261022|IONC|259|0|949|Q
20261022|IOND|81190.478003|0|106031.494424|Q
20261022|IONL|152404.881274|3076|301048.004565|Q
20261022|IONQ|3689193.163194|31413|6597771.331149|Q
20261022|IONR|8515.362515|0|25390.539935|Q
20261022|IONS|744255.185200|0|2420524.440232|Q
20261022|IONX|296812.544509|1316|523971.963967|Q
20261022|IONZ|27046.246100|0|63002.257172|Q
20261022|IOO|26206.665488|0|44626.173000|Q
20261022|IOR|0.587515|0|4.271729|Q
20261022|IOSP|23715.721766|0|54066.275390|Q
20261022|IOSX|3|0|218|Q
20261022|IOT|845852.029179|4756|1461941.766636|Q
20261022|IOTR|316|0|589.300000|Q
20261022|IOVA|1808693.902563|58361|4656680.631725|Q
20261022|IOYY|1163.434900|0|6200.828438|Q
20261022|IP|813161.349503|0|1848646.931688|Q
20261022|IPAC|21787.480950|0|76178.798497|Q
20261022|IPAR|31163.372381|237|93217.778424|Q
20261022|IPAV|3|0|134.170000|Q
20261022|IPAY|142959.225612|1|147657.109109|Q
20261022|IPB|15|0|15|Q
20261022|IPDN|376|0|5465.150242|Q
20261022|IPFX|10.997506|0|3338.997506|Q
20261022|IPGP|79858.212515|58|122826.819258|Q
20261022|IPHA|466|0|21427|Q
20261022|IPI|83082.711573|0|156615.665394|Q
20261022|IPKW|6080.361600|0|10964.089000|Q
20261022|IPM|2538|0|6462|Q
20261022|IPO|63592.054474|0|73205.613896|Q
20261022|IPOS|100|0|209.670000|Q
20261022|IPSC|1167816.196119|0|1217746.193402|Q
20261022|IPST|844|0|2956.606809|Q
20261022|IPVV|23|0|23|Q
20261022|IPVVU|60|0|1058|Q
20261022|IPW|244502|48583|613816.621766|Q
20261022|IPWR|6653.874901|0|61413.680510|Q
20261022|IPX|69295.558055|702|123344.437671|Q
20261022|IPXG|5|0|11.098911|Q
20261022|IQ|1057978.443272|0|2354690.551146|Q
20261022|IQDF|10197.675952|0|26844.714562|Q
20261022|IQDG|7323.522580|0|27991.715734|Q
20261022|IQDY|469|0|1037.918438|Q
20261022|IQGR|1330|0|1406|Q
20261022|IQHI|183.039856|0|355.039856|Q
20261022|IQI|25002.666600|127|109798.512180|Q
20261022|IQLT|231474.002480|0|656034.381118|Q
20261022|IQM|169.125788|0|598.662017|Q
20261022|IQMM|5738.037879|0|1257310.969370|Q
20261022|IQMX|38372.915594|90|68380.762177|Q
20261022|IQMXW|23|0|23|Q
20261022|IQQ|658015.499423|6910|900694.888838|Q
20261022|IQQQ|19169.058001|0|78754.335678|Q
20261022|IQSI|75|0|5609.131960|Q
20261022|IQSM|1|0|6.100000|Q
20261022|IQST|9511|0|24074.625323|Q
20261022|IQSU|88|0|1498.617364|Q
20261022|IQSZ|26|0|29.703000|Q
20261022|IQV|339753.685394|126|596912.729911|Q
20261022|IR|1199906.989360|0|3678160.219487|Q
20261022|IRAB|5|0|6|Q
20261022|IRD|166281.526024|38|305367.889889|Q
20261022|IRDM|157312.362181|244|310126.145238|Q
20261022|IRE|8003097.156901|1200224.307597|12807985.307365|Q
20261022|IREC|3084|338|3107.593600|Q
20261022|IREG|807889.703000|124533|1462177.798674|Q
20261022|IREN|10768061.983548|1093042.627226|27672973.789923|Q
20261022|IREX|1850410.003199|423041.391430|3077042.471548|Q
20261022|IREZ|148410.404400|30097|357191.732995|Q
20261022|IRHO|33|0|33|Q
20261022|IRIX|6301|0|9384|Q
20261022|IRLA|27227.151676|6097.150000|36544.850241|Q
20261022|IRM|498337.490543|6|681050.642913|Q
20261022|IRMD|10081.157146|0|34047.978050|Q
20261022|IROC|3139.220555|0|41235.439055|Q
20261022|IRON|208919.598012|49|435073.475885|Q
20261022|IRS|47439.793848|0|61426.914048|Q
20261022|IRT|361531.988182|993|998382.717206|Q
20261022|IRTC|118002.615531|0|167173.144925|Q
20261022|IRTR|931.282212|0|2105.409762|Q
20261022|IRWD|174178.330788|50|326688.102272|Q
20261022|ISBA|6744|0|12375.706082|Q
20261022|ISBG|3202.279400|0|3965.240721|Q
20261022|ISCF|14703.257106|0|27570.046706|Q
20261022|ISCG|10355.906701|0|15051.885292|Q
20261022|ISCV|2119.258550|0|4042.267450|Q
20261022|ISD|5647.168410|0|46694.677652|Q
20261022|ISEP|3738.533100|0|3952.589949|Q
20261022|ISHG|3940|0|15296.906982|Q
20261022|ISMD|11838.685800|0|20522.336715|Q
20261022|ISMF|3746.818309|0|3857.519309|Q
20261022|ISNR|26|0|32.022310|Q
20261022|ISOU|8981.612369|0|25568.350155|Q
20261022|ISPC|2852|0|18620.036500|Q
20261022|ISPR|3229.351651|0|3905.759832|Q
20261022|ISPY|19255.186507|0|71321.265440|Q
20261022|ISRA|2217.952221|0|2605.423906|Q
20261022|ISRG|613569.426531|647|1090797.278528|Q
20261022|ISRL|56|0|80.125000|Q
20261022|ISSB|211|0|219.183200|Q
20261022|ISTB|61291.278301|247|357550.593888|Q
20261022|ISTM|239.819142|0|1355.099205|Q
20261022|ISTR|5391.512032|0|25749.911240|Q
20261022|ISUL|10483.786700|4515.721500|27169.559500|Q
20261022|ISVL|4638|0|9785.279746|Q
20261022|ISWN|854|0|947.477500|Q
20261022|IT|350873.484316|6|480626.791087|Q
20261022|ITA|148863.945138|1617|312861.846723|Q
20261022|ITAN|3975|0|4871.562700|Q
20261022|ITB|512895.522330|1506|889196.013771|Q
20261022|ITDB|4608.839063|0|8613.692609|Q
20261022|ITDC|20881.544499|0|30731.359743|Q
20261022|ITDD|7982.986303|0|16968.581532|Q
20261022|ITDE|2430.246994|0|7124.509786|Q
20261022|ITDF|2403.333071|0|2875.872915|Q
20261022|ITDG|538.665495|0|1493.421554|Q
20261022|ITDH|887.985410|0|1067.613281|Q
20261022|ITDI|791.820264|0|981.806138|Q
20261022|ITDJ|2353.305900|0|2527.797656|Q
20261022|ITEQ|578|0|3068.930168|Q
20261022|ITG|112367.426723|1619|235078.832803|Q
20261022|ITGR|193072.689774|5|687251.435952|Q
20261022|ITHA|18|0|18|Q
20261022|ITIC|10608.023235|0|14892.800244|Q
20261022|ITM|281794.044343|0|386724.479903|Q
20261022|ITOC|749.593085|0|2538.718085|Q
20261022|ITOT|527258.097868|2023|812218.068927|Q
20261022|ITP|2101|0|34480|Q
20261022|ITRG|550946.564865|0|688636.496240|Q
20261022|ITRI|267224.171187|647|418389.540630|Q
20261022|ITRN|8528.471556|0|28052.648152|Q
20261022|ITT|185384.639136|0|343761.535165|Q
20261022|ITUB|11258169.228644|33255|17039644.092108|Q
20261022|ITW|481498.525319|6|655392.659993|Q
20261022|ITWO|9531|0|70275.883331|Q
20261022|IUS|16768.389450|0|26503.756771|Q
20261022|IUSB|2235463.035883|0|4975294.650296|Q
20261022|IUSG|394443.541263|0|597843.809287|Q
20261022|IUSV|261727.625331|0|547098.890330|Q
20261022|IVA|281101.800000|4677|842103.025490|Q
20261022|IVAI|5844.565439|0|141183.467443|Q
20261022|IVAL|1072.704496|0|2504.873410|Q
20261022|IVDA|7072|0|35950.519400|Q
20261022|IVE|185854.061159|119|344117.879726|Q
20261022|IVEP|3693.253300|0|9890.950710|Q
20261022|IVES|50049.149867|4000|159576.315184|Q
20261022|IVF|2035|1011|13070.100104|Q
20261022|IVLU|435985.868547|5741|717655.546062|Q
20261022|IVOG|6898.132450|0|13360.962473|Q
20261022|IVOL|10357.218100|0|58323.984285|Q
20261022|IVOO|17638.386229|0|34731.954725|Q
20261022|IVOV|3256.001200|52|5710.098969|Q
20261022|IVR|859925.506976|1847|1428427.796612|Q
20261022|IVRpC|7695|0|15793.849900|Q
20261022|IVSI|877|0|1323.319600|Q
20261022|IVSS|4324|0|4644|Q
20261022|IVSX|7|0|14|Q
20261022|IVT|66038.635367|454|134894.245986|Q
20261022|IVV|827683.711816|1821|1533301.937469|Q
20261022|IVVB|7759.026939|0|8444.843046|Q
20261022|IVVD|1907582.251000|0|2961986.372871|Q
20261022|IVVM|4925.700837|0|8899.907737|Q
20261022|IVVW|3069.900695|342|9612.945054|Q
20261022|IVW|451635.851185|162|790675.389530|Q
20261022|IVZ|727556.886070|204|1712170.727222|Q
20261022|IWB|106672.613363|2890|339128.383957|Q
20261022|IWC|57603.496045|0|129277.456833|Q
20261022|IWD|860699.128700|14|1154945.277302|Q
20261022|IWF|1980727.408640|6230|2929359.346133|Q
20261022|IWFG|10|0|13|Q
20261022|IWL|5941.973466|0|29923.248511|Q
20261022|IWLG|2899.194947|0|22792.758547|Q
20261022|IWM|4372318.512423|3037|6713827.247348|Q
20261022|IWMI|99977.555709|0|189965.949955|Q
20261022|IWMW|8123.742794|821|11895.231348|Q
20261022|IWMY|1405.424125|0|12432.825142|Q
20261022|IWN|177645.729890|0|403055.772020|Q
20261022|IWO|120127.391844|0|212227.217294|Q
20261022|IWP|161245.931109|1670|423027.132081|Q
20261022|IWR|560428.819901|48|828088.787152|Q
20261022|IWS|79859.654494|0|188231.269405|Q
20261022|IWV|52869.562650|551|69482.667438|Q
20261022|IWX|39466.601437|0|85116.858679|Q
20261022|IWY|36983.413510|0|141900.680021|Q
20261022|IX|34360.719667|0|96815.315621|Q
20261022|IXC|84425.048004|0|162051.051960|Q
20261022|IXG|3008.935904|0|6748.721040|Q
20261022|IXHL|23043.173474|0|78904.444428|Q
20261022|IXJ|38629.024846|0|171881.671659|Q
20261022|IXN|50273.416258|0|173936.503271|Q
20261022|IXP|3614.957932|0|28724.386198|Q
20261022|IXUS|266739.319665|544|768980.313947|Q
20261022|IYC|6583.938193|0|13512.457689|Q
20261022|IYE|128500.205894|47|186732.149068|Q
20261022|IYF|34318.966544|0|112468.586238|Q
20261022|IYG|15317|0|42236.183196|Q
20261022|IYH|217943.883797|1634|249798.547878|Q
20261022|IYJ|45966.649744|0|65781.825778|Q
20261022|IYK|189097.789765|0|282176.885941|Q
20261022|IYLD|3974.958300|0|5051.195142|Q
20261022|IYM|15350.145909|0|37022.466115|Q
20261022|IYR|934630.886939|14964|1605781.297235|Q
20261022|IYRI|10398.299923|0|45707.858755|Q
20261022|IYT|382122.739284|408|474614.870033|Q
20261022|IYW|153372.973438|1748|479358.922994|Q
20261022|IYY|5639.929571|0|17395.528109|Q
20261022|IYZ|89999.667848|721|209652.805669|Q
20261022|IZEA|1995.208510|0|11149.087050|Q
20261022|IZM|432|0|5521.400000|Q
20261022|IZRL|5010.003047|0|11249.237432|Q
20261022|J|152165.525972|6|398171.420210|Q
20261022|JA|453|0|5068.760500|Q
20261022|JAAA|5849049.470877|289|8835558.117248|Q
20261022|JABS|198363|0|199281|Q
20261022|JACK|177524.445587|0|226809.991572|Q
20261022|JACS|5|0|8|Q
20261022|JADB|3|0|6|Q
20261022|JADE|2917.716268|0|4518.846924|Q
20261022|JAGU|4029|0|35105.902823|Q
20261022|JAGX|43260.242600|17003|83740.251189|Q
20261022|JAJL|8372|0|25271|Q
20261022|JAKK|19322.738116|0|53889.830318|Q
20261022|JAN|290371.035540|601|623616.940456|Q
20261022|JANB|3812.599000|0|4661.201400|Q
20261022|JANH|1|0|1|Q
20261022|JANP|2125|0|66275|Q
20261022|JANT|24|0|79|Q
20261022|JANU|202|0|764|Q
20261022|JANW|9625|0|13745.033000|Q
20261022|JANX|54571.408856|0|110281.333641|Q
20261022|JANZ|644|0|851|Q
20261022|JAPN|30|0|127.060000|Q
20261022|JATT|2|0|2202|Q
20261022|JAVA|141066.141110|0|321360.396407|Q
20261022|JAZZ|129445.233613|24|304134.936238|Q
20261022|JBBB|100290.032628|1500|496932.653763|Q
20261022|JBDI|3215|0|27076.420334|Q
20261022|JBGS|83755.703421|15|171974.839784|Q
20261022|JBHT|176507.198822|3|281667.413917|Q
20261022|JBI|342662.976288|0|714554.761850|Q
20261022|JBIO|128226.299900|0|197514.309682|Q
20261022|JBL|191776.718273|531|461086.891217|Q
20261022|JBLG|386|227|808.838000|Q
20261022|JBLU|25046191.779984|3560585.927597|37363544.404792|Q
20261022|JBND|962804.620485|618|1369775.976796|Q
20261022|JBS|1872072.231443|29|3143506.230359|Q
20261022|JBSS|20550.096710|286|43467.156314|Q
20261022|JBTM|104112.428334|0|149391.035202|Q
20261022|JCAL|11467.035620|0|267235.286960|Q
20261022|JCAP|35595.665652|0|45754.391812|Q
20261022|JCE|3557.293528|900|13747.382948|Q
20261022|JCHI|427|0|7915.071095|Q
20261022|JCI|412387.127600|518|1253852.384091|Q
20261022|JCPB|1265900.397743|0|2425636.199434|Q
20261022|JCPI|2041.853000|0|47142.838403|Q
20261022|JCSE|2907|1006|11112.575017|Q
20261022|JCTC|1826|0|3382|Q
20261022|JD|904698.173059|9294|2375229.461202|Q
20261022|JDIV|142.024800|0|302.613643|Q
20261022|JDOC|2|0|81.018000|Q
20261022|JDST|77291.863915|0|211071.575773|Q
20261022|JDVI|11399.258000|0|15913.258000|Q
20261022|JDVL|14849|0|19610|Q
20261022|JDZG|128842.701199|1124|181289.834556|Q
20261022|JEDI|17958.323353|0|76761.296901|Q
20261022|JEF|354066.014746|1|654006.454953|Q
20261022|JELD|287470.397295|0|489479.763931|Q
20261022|JELH|535.389100|0|1017.517300|Q
20261022|JELM|11124.389900|0|13682.389900|Q
20261022|JEM|560.380000|0|1339.071206|Q
20261022|JEMA|26075.998000|0|47746.127105|Q
20261022|JEMB|117|0|925.324343|Q
20261022|JENA|3|0|100003|Q
20261022|JEPI|1889457.613571|3715|3019171.576862|Q
20261022|JEPQ|3208872.211713|1757|14632876.016966|Q
20261022|JETD|7251|0|9310.114500|Q
20261022|JETS|725909.772600|4322|1660449.186773|Q
20261022|JETU|95.475300|0|2668.100500|Q
20261022|JF|454|0|671.200000|Q
20261022|JFIN|4116.307692|0|9567.324200|Q
20261022|JFLI|1439|0|1822.105053|Q
20261022|JFLX|24351.959451|0|154140.995551|Q
20261022|JFR|290881.898850|1345|608326.972760|Q
20261022|JFU|1270|0|1287|Q
20261022|JG|1946|0|5794.916600|Q
20261022|JGH|5220|0|29861.770450|Q
20261022|JGLO|3270.289726|0|12983.659250|Q
20261022|JGRO|164969.551213|0|333266.547732|Q
20261022|JGRW|17.423858|0|1509.095258|Q
20261022|JHAI|673.657373|0|1886.325373|Q
20261022|JHCB|1969|0|12657.626878|Q
20261022|JHCP|30672|0|113935|Q
20261022|JHCR|19504|0|44965|Q
20261022|JHDG|631.035870|0|740.035870|Q
20261022|JHDV|13|0|18.806000|Q
20261022|JHEM|1299|0|10859.745433|Q
20261022|JHHY|2853|0|9547.496000|Q
20261022|JHI|12771.084602|0|42619.465602|Q
20261022|JHID|5|0|11.119000|Q
20261022|JHLN|28958|0|30426|Q
20261022|JHMB|3203|0|29756.808520|Q
20261022|JHMD|7536|100|53527.655400|Q
20261022|JHML|4388|0|13028.894764|Q
20261022|JHMM|86741.974818|0|154504.714268|Q
20261022|JHMU|3|0|28547|Q
20261022|JHPI|2370|0|22911.931000|Q
20261022|JHS|2024|0|3102.034300|Q
20261022|JHSC|7417|0|18072.740181|Q
20261022|JHX|946784.399183|0|4224043.657537|Q
20261022|JIDE|1|0|5|Q
20261022|JIG|13035.061535|0|17585.461535|Q
20261022|JIII|12438.549031|0|55619.590031|Q
20261022|JILL|37060.437600|35|62045.085092|Q
20261022|JINT|260|0|503|Q
20261022|JIRE|127903.413675|0|166311.056267|Q
20261022|JIVE|135026.379743|0|232602.976271|Q
20261022|JJSF|39472.383672|0|73154.793550|Q
20261022|JKHY|223540.476195|5387|347940.792349|Q
20261022|JKS|145266.430026|0|274847.184012|Q
20261022|JL|1|0|28.500000|Q
20261022|JLCO|5|0|6|Q
20261022|JLHL|7180.723578|0|21265.948384|Q
20261022|JLL|103818.714489|177|173257.768607|Q
20261022|JLQD|131|0|286.253000|Q
20261022|JLS|6058|0|12021.052000|Q
20261022|JLVP|28|0|32|Q
20261022|JMBS|280258.227786|0|454387.380786|Q
20261022|JMEE|39008.101600|0|81772.511550|Q
20261022|JMHI|24887.020846|7900|63557.014846|Q
20261022|JMIA|316318.306140|400|673187.305339|Q
20261022|JMID|11|0|11874|Q
20261022|JMKE|835417.482373|20|1077709.064262|Q
20261022|JMM|6683|0|15282.050983|Q
20261022|JMMF|17204|0|18827.213206|Q
20261022|JMOM|48434.491983|0|83697.529118|Q
20261022|JMSB|62877|0|96947.452470|Q
20261022|JMSI|36183|0|50287.103000|Q
20261022|JMST|1308814.115679|16138|1715916.902246|Q
20261022|JMTG|433887.343400|1295|923057.669288|Q
20261022|JMUB|2200767.363682|0|3590637.610017|Q
20261022|JNEU|625|0|1722|Q
20261022|JNJ|957199.379786|1219|2773995.805084|Q
20261022|JNK|2064305.178531|0|2344269.998654|Q
20261022|JNUG|128193.395098|23266.989337|193546.982662|Q
20261022|JOB|103|0|14387.461500|Q
20261022|JOBC|103|0|116|Q
20261022|JOBX|5463.466656|0|25883.970220|Q
20261022|JOBY|3181078.112358|25814|6739596.026642|Q
20261022|JOE|20251.175600|0|60182.073357|Q
20261022|JOET|10360.508967|0|18908.625222|Q
20261022|JOF|14729|100|49495.400250|Q
20261022|JOJO|430|0|1010.340000|Q
20261022|JONE|27|0|43|Q
20261022|JOUL|530.051300|0|4001.478400|Q
20261022|JOUT|6132.519372|0|8189.960123|Q
20261022|JOYT|1150.096124|0|2071.391088|Q
20261022|JOYY|42049.602066|7|80836.254176|Q
20261022|JPAN|134|0|136|Q
20261022|JPC|556427.625175|9206|1211893.828245|Q
20261022|JPEF|50990.148240|0|68232.270919|Q
20261022|JPEM|2251.046259|0|116755.237089|Q
20261022|JPFP|3.198807|0|117.694107|Q
20261022|JPHY|6846.345847|0|9691.143847|Q
20261022|JPIB|58829.449400|0|115482.782110|Q
20261022|JPIE|930311.078749|2597|1575940.547822|Q
20261022|JPIN|1368.067421|0|3972.560341|Q
20261022|JPLD|95582.685386|39|207276.435426|Q
20261022|JPM|574392.481648|4033|1684427.452321|Q
20261022|JPMB|460|0|870.894336|Q
20261022|JPME|14131.562170|0|17091.959345|Q
20261022|JPMpC|57428|0|132439.739500|Q
20261022|JPMpD|51044.092400|0|112358.576900|Q
20261022|JPMpJ|27434.837600|0|110981.837600|Q
20261022|JPMpK|66474.660000|200|235166.247200|Q
20261022|JPMpL|56794|400|189631.236700|Q
20261022|JPMpM|123271.487500|461|195704.768000|Q
20261022|JPND|2|0|5|Q
20261022|JPNU|3|0|7|Q
20261022|JPO|3255.268625|0|17193.104371|Q
20261022|JPRE|5277|0|10474.971435|Q
20261022|JPRF|22175|0|96904.104000|Q
20261022|JPSE|7375.036800|0|11552.102790|Q
20261022|JPST|4780491.441236|400|7150169.501916|Q
20261022|JPSV|7.463300|0|7.463300|Q
20261022|JPUS|1049.028361|0|1804.190098|Q
20261022|JPXN|1258.697004|1200|44310.859308|Q
20261022|JPY|698.393686|0|2748.776086|Q
20261022|JQC|172359.917467|0|352903.768357|Q
20261022|JQTY|6102|0|6102|Q
20261022|JQUA|418940.263837|18|654952.091418|Q
20261022|JRI|20394.916270|0|80694.002577|Q
20261022|JRS|9521|0|42808.862680|Q
20261022|JRSH|5702.192789|0|17750.233158|Q
20261022|JRVR|36127.729000|0|71199.225263|Q
20261022|JSCP|30544.827500|0|150890.064900|Q
20261022|JSI|30303.132338|96|281589.950968|Q
20261022|JSM|1659|0|6651.423000|Q
20261022|JSMD|20274.388970|0|29959.864054|Q
20261022|JSML|7483.507686|0|12175.385686|Q
20261022|JSPR|16691|0|21760.485709|Q
20261022|JSTC|11557.131207|0|20973.068721|Q
20261022|JTAI|14923.347820|0|32840.451774|Q
20261022|JTEK|108578.986273|0|167727.615748|Q
20261022|JTNY|73222|0|138180.132000|Q
20261022|JTTT|5|0|21|Q
20261022|JUCY|56965.279470|0|66434.406790|Q
20261022|JUDB|423|0|546|Q
20261022|JUDO|4|0|7|Q
20261022|JULB|641|0|857|Q
20261022|JULC|3|0|6|Q
20261022|JULH|1|0|28339|Q
20261022|JULI|3|0|6|Q
20261022|JULJ|3|0|6|Q
20261022|JULM|6|0|106|Q
20261022|JULP|9068|0|9077|Q
20261022|JULT|46|0|238|Q
20261022|JULU|3420|0|4113|Q
20261022|JULW|5547|0|7315|Q
20261022|JULZ|290|0|318|Q
20261022|JUNP|12849|0|70426|Q
20261022|JUNS|985.169000|0|2554.991350|Q
20261022|JUNT|3335|0|5518|Q
20261022|JUNW|8759|0|17729.908900|Q
20261022|JUNZ|33|0|36|Q
20261022|JUSA|7530.394900|0|22186.582759|Q
20261022|JUST|753.176875|0|12802.696149|Q
20261022|JVA|1200.256544|0|6979.465695|Q
20261022|JVAL|29365.000471|0|33647.794304|Q
20261022|JWEL|34|0|629|Q
20261022|JXG|4427|0|5879.644337|Q
20261022|JXI|3584|0|17551.668975|Q
20261022|JXN|148757.836840|686|210936.261586|Q
20261022|JXNpA|6668.130400|0|11059.563400|Q
20261022|JXX|500|0|1250.831000|Q
20261022|JYD|2886|0|21467.250300|Q
20261022|JYNT|7239.079590|0|15688.262536|Q
20261022|JZ|8645|404|58643.904675|Q
20261022|JZXN|7499.896057|500|24391.887977|Q
20261022|KAI|33434.589342|0|41495.363470|Q
20261022|KAIT|27|0|2906.275200|Q
20261022|KALA|6838|0|62011.801221|Q
20261022|KALU|198471.043841|21106.797322|422862.571462|Q
20261022|KAMO|6935|0|27666.468000|Q
20261022|KAPA|14024|0|33728.504191|Q
20261022|KARD|81974.773438|0|106098.710685|Q
20261022|KARO|22406.246593|0|40428.684332|Q
20261022|KARS|875.191753|0|3437.107679|Q
20261022|KAT|215|0|11209.465200|Q
20261022|KATT|1957|812|2577.389000|Q
20261022|KAUG|2004|0|3063|Q
20261022|KAZR|30073.389490|4266|60341.337605|Q
20261022|KB|21274.207709|0|42228.192096|Q
20261022|KBA|1412.175190|0|8032.903676|Q
20261022|KBAB|744|0|4306.247700|Q
20261022|KBDC|73121.875156|0|140750.094517|Q
20261022|KBDU|118|0|122|Q
20261022|KBE|180909.658745|203|336909.460096|Q
20261022|KBFR|778|0|806|Q
20261022|KBH|315333.258912|0|695869.871148|Q
20261022|KBON|1301|0|66803|Q
20261022|KBONU|31|0|31|Q
20261022|KBR|456142.992802|0|1114203.762992|Q
20261022|KBSX|2261|0|3243|Q
20261022|KBUF|6.875100|0|291.895100|Q
20261022|KBWB|860823.814354|3800|1467670.931862|Q
20261022|KBWD|460134.119031|0|604304.550019|Q
20261022|KBWP|1894.782449|22|4860.280133|Q
20261022|KBWY|96464.542835|0|136137.260778|Q
20261022|KC|234262.317204|11|443907.992527|Q
20261022|KCAC/WS|50|0|2894|Q
20261022|KCAI|1|0|7|Q
20261022|KCA/U|797|0|1593|Q
20261022|KCCA|1964.884854|0|5035.014497|Q
20261022|KCE|2947.968586|0|7029.494154|Q
20261022|KCHP|1860.047300|0|7823.189300|Q
20261022|KCHV|3|0|9|Q
20261022|KCOP|8075.471918|0|22116.135113|Q
20261022|KCSH|4032|0|4131|Q
20261022|KD|817335.822496|288|1498735.873093|Q
20261022|KDEC|58|0|2128|Q
20261022|KDEF|2822.894373|0|5009.526864|Q
20261022|KDK|1189975.610253|2049|2710967.291619|Q
20261022|KDKRW|2634|0|6471|Q
20261022|KDP|2625980.962934|3841|12683928.575728|Q
20261022|KDVD|6|0|6|Q
20261022|KE|29253.680278|0|49124.348320|Q
20261022|KEAT|10255.302300|0|11635.302300|Q
20261022|KEEL|3541563.329946|1453|9629992.566606|Q
20261022|KEEX|21873.171600|9598|116796.612815|Q
20261022|KELYA|130256.343469|0|225767.083767|Q
20261022|KELYB|18.037383|0|101.700851|Q
20261022|KEMX|1748.167615|0|11211.019590|Q
20261022|KEN|2784.070000|0|4606.520031|Q
20261022|KEO|1423.033600|0|1739.033600|Q
20261022|KEP|199917.056142|2|328388.416501|Q
20261022|KEQU|571|0|1137.517299|Q
20261022|KEX|103380.499252|1024|207163.253287|Q
20261022|KEY|6891182.764217|5451|10413305.513473|Q
20261022|KEYG|286|175|290|Q
20261022|KEYpI|3212|0|15569.059173|Q
20261022|KEYpJ|28613|20|47850|Q
20261022|KEYpK|96809.151100|294|247444.151100|Q
20261022|KEYpL|3404|0|12986|Q
20261022|KEYS|296175.555195|265|781853.104916|Q
20261022|KEYX|3|0|6|Q
20261022|KEYY|6|0|9|Q
20261022|KF|2435.018556|0|5037.550233|Q
20261022|KFFB|236|0|701.025850|Q
20261022|KFII|36462|0|449127|Q
20261022|KFIIR|850804|0|2943345.321810|Q
20261022|KFRC|21392|0|40902.249953|Q
20261022|KFY|65190.170514|0|136845.759630|Q
20261022|KG|810|0|3210.286997|Q
20261022|KGC|733587.592543|2509|1831212.075777|Q
20261022|KGEI|25528.951188|0|39326.158114|Q
20261022|KGLD|45988.781826|0|103064.607590|Q
20261022|KGRN|270|0|1439.892413|Q
20261022|KGS|546616.513489|1549|1023891.455129|Q
20261022|KHC|3109982.535920|13389|6661576.855744|Q
20261022|KHPI|48410.513423|0|143810.475181|Q
20261022|KHYB|51|0|17430.333500|Q
20261022|KIDS|59613.168971|0|206978.166706|Q
20261022|KIDZ|17674.610000|0|23348.958971|Q
20261022|KIE|513040.321664|0|686782.320259|Q
20261022|KIM|987077.742669|83|1659020.512087|Q
20261022|KIMpL|2711|7|8400.702400|Q
20261022|KIMpM|1308|0|4691|Q
20261022|KINS|24663.749971|0|39141.999705|Q
20261022|KIO|97344.577578|0|163134.658401|Q
20261022|KIQQ|218|0|224|Q
20261022|KITT|8246.416200|0|23946.770654|Q
20261022|KITTW|200|0|200|Q
20261022|KJAN|3|0|1138.660270|Q
20261022|KJD|940|0|2177.482909|Q
20261022|KJUL|2047|0|5888|Q
20261022|KJUN|1700|0|6703|Q
20261022|KKR|949112.058760|43|2450893.984245|Q
20261022|KKRpD|241088|0|492744|Q
20261022|KKRS|7086|663|14041|Q
20261022|KKRT|2558|0|7580|Q
20261022|KLAC|1401459.162247|2396|6165447.637185|Q
20261022|KLAG|29087.405400|10651.281900|44199.514616|Q
20261022|KLAR|409797.528629|3128|1484191.894891|Q
20261022|KLC|134804.337738|82|278821.897596|Q
20261022|KLIC|118450.602035|6062|277507.583747|Q
20261022|KLIP|6483.656607|0|16682.999446|Q
20261022|KLMN|1|0|14.060360|Q
20261022|KLMT|3|0|8.034000|Q
20261022|KLRA|181770.409481|0|307307.814269|Q
20261022|KLRS|18999|0|26738.767713|Q
20261022|KLTR|29870.468806|0|87867.470123|Q
20261022|KLXE|120373.292699|5879|186119.243139|Q
20261022|KMAR|1|0|7|Q
20261022|KMAY|1009.325000|0|1923.250800|Q
20261022|KMB|1098704.911489|700|1891973.316169|Q
20261022|KMCA|26|0|237.186000|Q
20261022|KMDA|16956.350585|0|21570.042545|Q
20261022|KMEM|3846.670200|0|37266.147124|Q
20261022|KMI|7039670.554169|482|10579720.754714|Q
20261022|KMID|6542.041200|0|7582.224200|Q
20261022|KMLI|11189|0|14540.378243|Q
20261022|KMLM|85066.014806|0|192828.707679|Q
20261022|KMPB|1882|0|9324.548000|Q
20261022|KMPR|76896.300000|0|193231.814193|Q
20261022|KMRK|1575|0|2802.121213|Q
20261022|KMT|221397.687874|0|452757.978422|Q
20261022|KMTS|234178.878579|0|249656.438166|Q
20261022|KMX|603156.987429|7|1065866.025565|Q
20261022|KN|184504.996517|2491|361758.945900|Q
20261022|KNCT|138|0|996.678400|Q
20261022|KNDI|5025.595490|0|16199.787314|Q
20261022|KNF|132224.622973|0|253274.757909|Q
20261022|KNG|62700.044736|0|306872.320160|Q
20261022|KNGZ|1|0|2902.635800|Q
20261022|KNO|179|0|856.019000|Q
20261022|KNOP|16378.041347|0|18179.840471|Q
20261022|KNOV|96|0|436.969200|Q
20261022|KNRG|4263|0|9449.039672|Q
20261022|KNRX|17249|0|32624.650430|Q
20261022|KNSA|83905.387568|5|148400.274340|Q
20261022|KNSL|95354.536218|6|133386.960300|Q
20261022|KNTK|258824.768058|0|328612.641323|Q
20261022|KNX|1307229.478911|519|2084798.971317|Q
20261022|KO|2825144.995652|50819|5312752.189759|Q
20261022|KOCT|8113.858200|0|8911.858200|Q
20261022|KOD|105804.818959|20|158607.891994|Q
20261022|KODK|73875.340083|400|205530.031884|Q
20261022|KOF|36688.136798|742|70194.564704|Q
20261022|KOID|26009.167453|0|82152.850415|Q
20261022|KOLD|384464|1500|767089.683023|Q
20261022|KOMP|25313.885874|0|50664.072000|Q
20261022|KONG|151|0|154|Q
20261022|KOOL|3910.069458|0|23912.774458|Q
20261022|KOP|19438.974700|0|51898.168759|Q
20261022|KOPN|732931.930847|323|1105221.880573|Q
20261022|KORP|19527.128400|0|84560.745170|Q
20261022|KORU|5660272.267411|392757.588004|12773881.650683|Q
20261022|KOS|3283026.336239|23181|7636293.102558|Q
20261022|KOSS|2813.278551|0|11849.927981|Q
20261022|KOYN|117|0|3044|Q
20261022|KOYNW|4087|0|4087|Q
20261022|KPDD|16324|0|71107|Q
20261022|KPET|1|0|4|Q
20261022|KPLT|41295.278587|0|67658.258975|Q
20261022|KPO|5415.306600|0|5418.387600|Q
20261022|KPRX|5|0|213.555556|Q
20261022|KPTI|3088747.310000|4448|4907884.626853|Q
20261022|KQQQ|9015.493869|0|24978.881907|Q
20261022|KR|1074775.279850|3373|2533115.638927|Q
20261022|KRAQ|500061|0|1000701.826538|Q
20261022|KRBN|782.747738|0|5267.954780|Q
20261022|KRC|659506.687637|0|904045.935528|Q
20261022|KRE|3003419.763642|2534|4471280.670450|Q
20261022|KREF|145995.475402|3911|249699.911940|Q
20261022|KREFpA|6311|0|10335|Q
20261022|KRG|293213.865368|324|405304.702757|Q
20261022|KRKR|27|0|32|Q
20261022|KRMD|11454.626427|0|23305.182398|Q
20261022|KRMN|831269.411799|72|1132936.462569|Q
20261022|KRNT|69927.447485|0|120155.211220|Q
20261022|KRNY|155732.006811|0|199074.771467|Q
20261022|KRO|47686.165113|0|190613.434589|Q
20261022|KROP|13|0|67.286000|Q
20261022|KROS|17940.913978|0|26895.664252|Q
20261022|KRP|302255.441100|3051|449398.243059|Q
20261022|KRRO|83355.052022|974|166154.495890|Q
20261022|KRSA|20710.566941|0|49364.187346|Q
20261022|KRSP|1100|0|1600|Q
20261022|KRSP/U|97|0|1363|Q
20261022|KRT|16982.991898|0|27222.723832|Q
20261022|KRUS|32004.482413|0|63927.789478|Q
20261022|KRWX|2768|0|4192.324000|Q
20261022|KRYP|160.120600|0|3093.716600|Q
20261022|KRYS|49637.944658|0|77082.733283|Q
20261022|KSA|150463.384162|0|750986.535548|Q
20261022|KSCP|71304|0|225879.119898|Q
20261022|KSEP|697|0|729|Q
20261022|KSLV|62700.521251|0|138104.701917|Q
20261022|KSMH|74.043000|0|1938.524800|Q
20261022|KSPI|135687.517930|0|362693.789240|Q
20261022|KSPY|2594.324423|0|14675.484654|Q
20261022|KSS|1540149.376781|21198|3011017.276869|Q
20261022|KSTR|133345.058800|0|287711.184886|Q
20261022|KT|137482.003503|14121|443894.523565|Q
20261022|KTB|131635.197416|0|244499.008955|Q
20261022|KTCC|2950|0|3411|Q
20261022|KTEC|7780.570991|0|16063.079903|Q
20261022|KTF|8190|105|36824.079190|Q
20261022|KTOS|591968.560702|388|1720098.243359|Q
20261022|KTTA|113154|0|231579.309889|Q
20261022|KTUP|208741|0|509511.790119|Q
20261022|KTWO|6|0|44|Q
20261022|KULR|299639.031344|152|577056.851463|Q
20261022|KURA|201980.481737|0|315973.066806|Q
20261022|KURE|36323.446556|0|60994.508743|Q
20261022|KUST|122|0|1022.874130|Q
20261022|KVHI|33217.592085|0|56192.416443|Q
20261022|KVLE|266|0|591.970308|Q
20261022|KVUE|1903269.172872|20432|5218600.188898|Q
20261022|KVYO|877170.283785|6061|1548331.537628|Q
20261022|KWEB|3072116.593385|0|6022739.991170|Q
20261022|KWH|1272.639100|0|1376.857100|Q
20261022|KWIN|3519.966411|0|4736.240374|Q
20261022|KWR|14977.384800|0|30639.573135|Q
20261022|KWT|320.028922|0|518.526298|Q
20261022|KWY|3793.787993|0|5859.488611|Q
20261022|KXI|36392.676610|86|69967.212807|Q
20261022|KXIN|188042.121387|0|356905.544967|Q
20261022|KYC|3|0|6.375373|Q
20261022|KYIV|145176.604839|0|248309.938268|Q
20261022|KYIVW|400|0|400|Q
20261022|KYLD|13324.813294|0|40297.528831|Q
20261022|KYMR|120295.975960|143|413925.132727|Q
20261022|KYN|115289.989617|0|246546.886648|Q
20261022|KYNB|886|0|2678.658633|Q
20261022|KYTX|86337.452805|0|161210.458240|Q
20261022|KZIA|28954.127864|548.127864|65311.792954|Q
20261022|L|91659.138965|0|176629.613309|Q
20261022|LAB|121426|0|555616.249518|Q
20261022|LABD|2908377.928344|29850|5945874.945061|Q
20261022|LABT|129548|10527|219104.751876|Q
20261022|LABU|53810.132173|99|156533.981307|Q
20261022|LABX|259703.317783|42551.934400|465306.064173|Q
20261022|LAC|2296053.718255|10|3948114.553301|Q
20261022|LAD|152365.251569|8063.032871|295143.115012|Q
20261022|LADM|2|0|5|Q
20261022|LADR|597101.641537|263|756349.542116|Q
20261022|LAES|817307.050879|3916|1661047.196276|Q
20261022|LAFA|18|0|20|Q
20261022|LAFAU|100|0|100|Q
20261022|LAKE|10051|0|22745.432393|Q
20261022|LALT|30596.664800|659|63821.889800|Q
20261022|LAMR|151225.160912|0|238402.581491|Q
20261022|LAND|129329.059668|135|236564.175849|Q
20261022|LANDO|1064.051200|0|6823.453500|Q
20261022|LANDP|3913.102500|0|8489.931400|Q
20261022|LANV|202|0|469|Q
20261022|LAPR|48|0|54|Q
20261022|LAR|272735.641352|0|708799.087523|Q
20261022|LARK|3881|0|11388.387938|Q
20261022|LASC|44|0|498.011469|Q
20261022|LASE|209998.909300|0|361651.726939|Q
20261022|LASR|228932.961345|300|396912.562761|Q
20261022|LATA|2|0|2|Q
20261022|LATR|7|0|10.001457|Q
20261022|LAUR|85597.252100|0|254016.594391|Q
20261022|LAW|44485.711333|0|95774.431934|Q
20261022|LAZ|1011231.213024|548|1217979.625914|Q
20261022|LAZR|33295.469116|6354.046905|109851.521432|Q
20261022|LB|61963.692102|32|196436.603883|Q
20261022|LBAY|233|0|267.271700|Q
20261022|LBGJ|7701|0|10263.379204|Q
20261022|LBO|491|0|5803|Q
20261022|LBOX|314|0|325|Q
20261022|LBRT|1915866.684217|321|4178425.267257|Q
20261022|LBRX|60303.280490|0|92046.769552|Q
20261022|LBTYA|646027.247860|1310|1387732.777643|Q
20261022|LBTYK|354491|7959|721040.466280|Q
20261022|LCAP|44749|0|58864.363410|Q
20261022|LCDS|1|0|3.193000|Q
20261022|LCF|8|0|8|Q
20261022|LCFY|7517|0|9316|Q
20261022|LCID|3610452.450727|11205|6988502.874441|Q
20261022|LCII|60036.233400|113|95175.096670|Q
20261022|LCIV|5|0|6|Q
20261022|LCLG|2.141887|0|12.141887|Q
20261022|LCLN|36030|0|46543.796839|Q
20261022|LCNB|3241|0|6744.827565|Q
20261022|LCO|305.389773|0|308.389773|Q
20261022|LCOW|15467.230542|0|18617.230542|Q
20261022|LCR|50|0|846|Q
20261022|LCTD|5816.138150|0|9958.029600|Q
20261022|LCTO|4|0|7|Q
20261022|LCTU|8306.994378|0|57747.334838|Q
20261022|LCTX|409099.658038|19500|565691.549069|Q
20261022|LCU|946.252670|369|2976.252670|Q
20261022|LCUT|9189.740036|1|15144.696798|Q
20261022|LDDR|3.066600|0|576.066600|Q
20261022|LDEM|217|0|545.547516|Q
20261022|LDI|740596.583100|14711|1097665.798314|Q
20261022|LDOS|208894.247061|680|393791.753483|Q
20261022|LDP|17360.094000|0|84077.543312|Q
20261022|LDRH|54|0|3987.964700|Q
20261022|LDRI|1214.087100|0|7260.579800|Q
20261022|LDRT|992|0|30044.261400|Q
20261022|LDRX|2870|0|2923|Q
20261022|LDSF|2149.474354|0|7603.883654|Q
20261022|LDUR|95567.676560|0|122101.802200|Q
20261022|LE|30394.409990|0|73521.291510|Q
20261022|LEA|73532.029612|0|111291.607580|Q
20261022|LECO|70843.622030|0|144697.152438|Q
20261022|LEDRU|3|0|3|Q
20261022|LEDS|28|0|778|Q
20261022|LEE|10950.607057|0|19640.212200|Q
20261022|LEGH|13152.354861|0|26406.278769|Q
20261022|LEGN|301757.802936|163|500407.871093|Q
20261022|LEGO|242|0|360511|Q
20261022|LEGR|60|0|693.197210|Q
20261022|LEMB|14907.148774|0|29778.123467|Q
20261022|LEN|1081917.153328|1224|2644805.472031|Q
20261022|LEN/B|29957.185023|0|47340.547468|Q
20261022|LEND|20747|0|45232.987388|Q
20261022|LENS|3248|0|4098.076000|Q
20261022|LENZ|96591.910242|109|168425.146356|Q
20261022|LEO|29714|0|98254.322781|Q
20261022|LEU|161460.687459|152|311611.059384|Q
20261022|LEUX|37128.290540|15671.534750|65615.440267|Q
20261022|LEVI|492416.021685|0|837736.330479|Q
20261022|LEXI|8727|0|12437.822065|Q
20261022|LEXX|3708|0|6364.987612|Q
20261022|LFAI|2|0|6|Q
20261022|LFAO|2|0|2|Q
20261022|LFAW|53|0|904.551700|Q
20261022|LFBE|5.777400|0|8.777400|Q
20261022|LFCR|30320|315|91815.591350|Q
20261022|LFEQ|79|0|609|Q
20261022|LFGY|14270.366390|0|35457.660757|Q
20261022|LFMD|262665.484188|218|333395.526933|Q
20261022|LFMDP|748|0|1184|Q
20261022|LFS|2901.436681|0|11576.166681|Q
20261022|LFSC|14368.082654|0|16851.624654|Q
20261022|LFST|500202.489568|5|1779200.331010|Q
20261022|LFT|311|0|3015.187364|Q
20261022|LFTO|217210.142552|411|329239.824930|Q
20261022|LFUS|81256.204005|401.005702|262142.516592|Q
20261022|LFVN|5050|23|9768.224242|Q
20261022|LFWD|3122|0|7318.798774|Q
20261022|LGCL|5494|0|10962.682200|Q
20261022|LGCY|2594.765625|0|5443.673776|Q
20261022|LGDS|11973|0|24388.287359|Q
20261022|LGDX|3|0|6|Q
20261022|LGH|2461|0|10460.975438|Q
20261022|LGHL|9998|0|19736.772459|Q
20261022|LGHT|560|0|572|Q
20261022|LGI|14558.882600|0|41293.175520|Q
20261022|LGIH|96371.257516|0|288260.639606|Q
20261022|LGL|14.829200|0|173.829200|Q
20261022|LGLV|10732.051400|0|18836.842385|Q
20261022|LGN|275275.788914|6613.918182|871805.406494|Q
20261022|LGND|92327.408128|4|158674.193084|Q
20261022|LGO|120919|0|221077.403635|Q
20261022|LGOV|28358.729500|0|474138.785360|Q
20261022|LGPS|1846|0|2429|Q
20261022|LGRO|7|0|3391.317906|Q
20261022|LGVN|29239|0|35427.100000|Q
20261022|LH|201721.210749|14|340154.065993|Q
20261022|LHAI|60100.418600|0|133951.168171|Q
20261022|LHSW|333144|117184|817006.281279|Q
20261022|LHX|346738.044652|462|732489.707180|Q
20261022|LI|668374.570646|4453|928037.158015|Q
20261022|LIAE|3|0|6|Q
20261022|LIAM|1|0|6|Q
20261022|LIBD|3|0|6|Q
20261022|LICN|1406|0|2995.995000|Q
20261022|LIDR|142866.932750|0|294746.907407|Q
20261022|LIEN|3700.339521|0|18851.809579|Q
20261022|LIF|160988.392689|0|210532.911089|Q
20261022|LIFE|266150.172352|2|506038.775257|Q
20261022|LIFT|360|0|364.237000|Q
20261022|LII|229499.507473|0|318992.545173|Q
20261022|LILA|34177.015783|92|49837.255249|Q
20261022|LILAK|188288.220839|658|310180.392992|Q
20261022|LILAP|12567|0|42921.113562|Q
20261022|LIME|27962.771500|0|53560.696898|Q
20261022|LIMN|2214|0|9600.965964|Q
20261022|LIN|365563.054158|4|588859.389430|Q
20261022|LINC|137755.578365|0|382372.875506|Q
20261022|LIND|159927.931561|6797|228311.872644|Q
20261022|LINE|120892.518943|0|222850.121729|Q
20261022|LINK|3750.481034|100|12976.751207|Q
20261022|LINT|31279.656497|8309.535968|50043.785836|Q
20261022|LION|675929.211863|488|1405881.496097|Q
20261022|LIQT|16404|0|53736|Q
20261022|LIT|69765.225222|45|110592.103369|Q
20261022|LITC|1407.100800|344|1483.363480|Q
20261022|LITE|1530649.224264|116266.912205|2728646.963056|Q
20261022|LITG|20085|2787|30181.770326|Q
20261022|LITL|36.037800|0|97.050440|Q
20261022|LITP|2840.342669|0|15539.937912|Q
20261022|LITS|49452.723628|0|103664.520217|Q
20261022|LITU|63424|12822|80393.570958|Q
20261022|LITX|1041222.440725|240805.580622|1754593.892366|Q
20261022|LITZ|36277|17045|181734.077307|Q
20261022|LIVE|11|0|135|Q
20261022|LIVN|129692.078086|0|195898.532834|Q
20261022|LJAN|843|0|1103.936900|Q
20261022|LJUL|3|0|6|Q
20261022|LKFN|26988.801107|0|80971.704904|Q
20261022|LKFT|46099.266530|0|85370.965708|Q
20261022|LKOR|103|0|256.780783|Q
20261022|LKQ|509769.478840|52|1586786.131274|Q
20261022|LKSP|338|0|431|Q
20261022|LLDR|3.046868|0|6907.046868|Q
20261022|LLMA|48|0|558.287500|Q
20261022|LLY|531387.651166|150|1031698.286895|Q
20261022|LLYVA|57259|0|88554.809665|Q
20261022|LLYVK|60594.809824|0|79363.485759|Q
20261022|LLYX|80604.704310|0|199975.386331|Q
20261022|LMAT|47027.310606|0|81420.691578|Q
20261022|LMB|22960.551376|19|36454.091711|Q
20261022|LMBS|642731.978269|254|1181528.884542|Q
20261022|LMND|134297.045058|150|307008.259635|Q
20261022|LMNR|26596.115117|0|40718.001136|Q
20261022|LMRI|28790.820298|0|108832.573473|Q
20261022|LMT|606985.641423|923|1107295.845014|Q
20261022|LMTL|7862.125210|0|42756.343174|Q
20261022|LMUB|135816.126080|0|204442.951270|Q
20261022|LNAI|20001|5693|107464.110749|Q
20261022|LNC|413169.276932|124|608109.686823|Q
20261022|LNCpD|3706|0|7313.448000|Q
20261022|LND|21895.869669|0|43459.385465|Q
20261022|LNG|434378.795224|256|712675.566431|Q
20261022|LNGX|1169.511275|0|4361.090567|Q
20261022|LNKS|15458|0|34909.257300|Q
20261022|LNN|56985.523367|0|111268.172277|Q
20261022|LNOK|59967.106700|9277.510940|157167.443770|Q
20261022|LNSR|35928.837960|0|133139.015802|Q
20261022|LNT|458355.692548|600|809594.211205|Q
20261022|LNTH|211908.480407|0|521360.464540|Q
20261022|LNZA|12425.286867|2|21705.628480|Q
20261022|LNZAW|10300|0|10300|Q
20261022|LOAN|33313.623442|0|55800.315850|Q
20261022|LOAR|214962.892214|0|309615.667001|Q
20261022|LOB|131788.561482|0|182642.796152|Q
20261022|LOBO|848|0|6494.480600|Q
20261022|LOBpA|892.200000|0|2053.200000|Q
20261022|LOCL|519|0|2175|Q
20261022|LOCO|60620.060210|0|117606.686025|Q
20261022|LOCT|187|0|1329|Q
20261022|LODE|225488.167597|700|403116.134997|Q
20261022|LODI|806|0|10255.681100|Q
20261022|LOEV|1110|0|4710|Q
20261022|LOFD|50747.309600|11659.889600|163331.641604|Q
20261022|LOFF|689088.008004|89318.164238|1198428.247671|Q
20261022|LOGI|583360.978442|774|689781.366469|Q
20261022|LOHA|29165.650499|0|34373.528263|Q
20261022|LOMA|53543.489944|0|108116.608294|Q
20261022|LONA|5516.012290|47|24032.271414|Q
20261022|LONZ|44780.043528|0|58375.326992|Q
20261022|LOOP|1168|0|37601.194510|Q
20261022|LOPE|47158.196772|0|80594.954069|Q
20261022|LOPP|8|0|10.206000|Q
20261022|LOT|13674.389400|0|24119.121209|Q
20261022|LOTI|889.497056|0|1350.289856|Q
20261022|LOTWW|27|0|327|Q
20261022|LOUP|2611.914296|0|6868.026553|Q
20261022|LOVE|31896.722147|500|53274.426218|Q
20261022|LOW|576573.921693|3993|1626568.767993|Q
20261022|LOWV|1463.174316|0|2244.407316|Q
20261022|LPA|10493.511278|0|17968.178778|Q
20261022|LPAA|6|0|6|Q
20261022|LPBB|1|0|1|Q
20261022|LPBBW|500|0|600|Q
20261022|LPCN|57501|1355|219459.755844|Q
20261022|LPCV|29|0|32|Q
20261022|LPG|105255.533545|300|170321.116019|Q
20261022|LPL|257311.676366|0|600836.091453|Q
20261022|LPLA|82219.821687|0|278240.831140|Q
20261022|LPRE|4412.435453|0|5692.068753|Q
20261022|LPSV|52|0|52|Q
20261022|LPTH|444950.427313|18905|1639360.128245|Q
20261022|LPX|187119.818400|7|717747.145753|Q
20261022|LQ|3|0|717|Q
20261022|LQD|12785699.316923|1|22275556.430529|Q
20261022|LQDA|649948.272303|9000|1167653.240190|Q
20261022|LQDB|412|0|2744.011979|Q
20261022|LQDD|3|0|6|Q
20261022|LQDH|5685.945422|0|12440.308269|Q
20261022|LQDI|144|0|912|Q
20261022|LQDM|1238|0|2672.337000|Q
20261022|LQDT|21540.761924|0|43385.482344|Q
20261022|LQDU|3|0|6|Q
20261022|LQDW|6039.263215|0|47382.825154|Q
20261022|LQID|1166|0|5863.640300|Q
20261022|LQTI|222|0|29243.098367|Q
20261022|LRCC|11949.200000|2421|13623.458798|Q
20261022|LRCU|98700.852558|33880.057517|208512.380886|Q
20261022|LRCX|3231709.685916|202204.218053|8692570.767153|Q
20261022|LRE|3|0|1791|Q
20261022|LRGC|192|0|24350|Q
20261022|LRGE|921.648718|0|4611.672119|Q
20261022|LRGF|59527.412653|0|82641.102503|Q
20261022|LRGG|1747|0|17888.406577|Q
20261022|LRMR|212722.999222|0|478768.338668|Q
20261022|LRN|315567.787107|0|528404.442726|Q
20261022|LRND|35|0|64.864063|Q
20261022|LRNX|3|0|6|Q
20261022|LRNZ|250.674397|0|1284.642850|Q
20261022|LSAF|758|0|3627.573000|Q
20261022|LSAK|25315.727431|0|91673.563344|Q
20261022|LSAT|211|0|1411.024000|Q
20261022|LSBK|2180|0|38978.861687|Q
20261022|LSCC|248361.305277|2773|1181082.527042|Q
20261022|LSCP|2|0|5|Q
20261022|LSE|1660|0|1960.250000|Q
20261022|LSEQ|1|0|288|Q
20261022|LSF|3010.014051|322|28861.659354|Q
20261022|LSGR|39216.213858|0|56410.050858|Q
20261022|LSPD|68705.427995|1600|156549.947438|Q
20261022|LST|12256|0|14446.875800|Q
20261022|LSTA|33|0|13222.136000|Q
20261022|LSTB|2|0|5|Q
20261022|LSTR|56763.435575|0|102373.866034|Q
20261022|LSVD|436.027762|0|446.161762|Q
20261022|LTAX|4518|0|4521|Q
20261022|LTB|2|0|5|Q
20261022|LTBR|125441.582015|1844|211465.999380|Q
20261022|LTC|135974.163498|1|239890.005040|Q
20261022|LTCC|2837|0|8859.609446|Q
20261022|LTGO|24861.149425|0|43849.898994|Q
20261022|LTH|506031.881916|80|982765.291146|Q
20261022|LTL|24936|0|57336.911035|Q
20261022|LTM|117062.990434|0|225350.899305|Q
20261022|LTPZ|33945.026847|0|409817.198323|Q
20261022|LTRN|25995|25|72490.879836|Q
20261022|LTRX|85245.150495|600|165558.070048|Q
20261022|LTRYW|4056|0|6357|Q
20261022|LTTI|11|0|117.580100|Q
20261022|LU|223647.296957|0|474175.551343|Q
20261022|LUCD|1042205.041900|0|1717685.515405|Q
20261022|LUCK|8035.917105|0|13332.505448|Q
20261022|LUCY|11741|0|24223.364458|Q
20261022|LUD|16.273885|0|161.395956|Q
20261022|LULG|238650.152200|0|465214.118206|Q
20261022|LULU|1023154.735459|946|2150454.278888|Q
20261022|LUMA|6554.256300|476|21052.268100|Q
20261022|LUMN|2669191.306470|10048|6012745.965650|Q
20261022|LUNC|3|0|6|Q
20261022|LUNG|35734.622937|5|48266.566950|Q
20261022|LUNL|474292.838500|53824|780112.441728|Q
20261022|LUNR|1234007.395017|2730|2436119.361516|Q
20261022|LUV|2048632.626237|1|4269046.644256|Q
20261022|LUXE|10025.830530|0|32399.672406|Q
20261022|LVDS|267|0|719.164934|Q
20261022|LVHD|42591.612257|0|81179.469878|Q
20261022|LVHI|374487.468613|0|494468.185070|Q
20261022|LVIG|3614|0|4117|Q
20261022|LVLN|2|0|372.526000|Q
20261022|LVLU|3373.922234|0|3821.815485|Q
20261022|LVO|12166.779727|0|14275.068524|Q
20261022|LVS|2293012.840334|0|3909114.734692|Q
20261022|LVWR|15710.768677|8|30035.360310|Q
20261022|LVWR/WS|3589|495|5944|Q
20261022|LW|314856.314620|8094|888482.238563|Q
20261022|LWAC|27|0|30|Q
20261022|LWAY|22001.528343|0|31876.944076|Q
20261022|LWLG|1679344.631643|2366|2240989.746678|Q
20261022|LWLX|2188|13|2194.438580|Q
20261022|LX|192064.252860|0|490370.150569|Q
20261022|LXEH|102|0|248.870510|Q
20261022|LXEO|79679|0|149775.917810|Q
20261022|LXFR|52563.057887|0|113586.605537|Q
20261022|LXP|122601.253230|58|224572.385883|Q
20261022|LXPpC|396|0|1645.074000|Q
20261022|LXRX|266335.351682|3701|516976.435295|Q
20261022|LXU|155893.607377|0|334350.391926|Q
20261022|LYB|619576.035919|1301|976200.277276|Q
20261022|LYEL|15994|0|29896.310000|Q
20261022|LYFT|1643305.303417|2300|3507831.834805|Q
20261022|LYG|2578950.332768|3830|6159071.355484|Q
20261022|LYLD|3.079600|0|7.079600|Q
20261022|LYNX|54105.093316|0|97273.201171|Q
20261022|LYTE|163612.565607|20808.653286|495188.793165|Q
20261022|LYTS|84413|0|100780.742978|Q
20261022|LYV|337401.540954|28011|547311.870435|Q
20261022|LZ|673594.562111|0|1120298.508573|Q
20261022|LZB|61300.842483|0|144293.719853|Q
20261022|LZM|85581.085355|0|138200.139934|Q
20261022|LZMH|15135|0|20193.385036|Q
20261022|M|1031522.582603|2417|2103230.932346|Q
20261022|MA|488399.152738|4617|1302737.979571|Q
20261022|MAA|151308.267101|0|273948.750249|Q
20261022|MAAS|14700.019818|0|17407.291671|Q
20261022|MAAY|30578.709700|0|32761.744563|Q
20261022|MAC|574756.597721|0|756714.985227|Q
20261022|MACI|2078.750492|0|7120.799598|Q
20261022|MACIU|238|0|238.820752|Q
20261022|MADE|277.862762|0|9207.893741|Q
20261022|MAGA|581.887075|0|1211.485867|Q
20261022|MAGC|236|0|3523.464100|Q
20261022|MAGG|131|0|834|Q
20261022|MAGN|61264.215080|4|97391.696957|Q
20261022|MAGS|971500.367850|4772|2469278.985596|Q
20261022|MAGX|19578.573193|0|47240.539824|Q
20261022|MAGY|12928.319083|0|28519.123106|Q
20261022|MAIA|24655.662831|2500|38140.250921|Q
20261022|MAIN|51710.038815|106|166179.470960|Q
20261022|MAIR|312079.344357|1800|1215354.563168|Q
20261022|MAKO|47080.942234|0|110798.068389|Q
20261022|MAMA|160315.616060|25001|212314.215207|Q
20261022|MAMB|171605|0|204693.396000|Q
20261022|MAMO|1623|0|8140.971182|Q
20261022|MAN|117491.011265|0|262102.252254|Q
20261022|MANE|208817.046854|510|347414.609120|Q
20261022|MANH|162999.255697|7|244225.799623|Q
20261022|MANI|615|0|3360.018000|Q
20261022|MANU|32211.122890|70|56438.303407|Q
20261022|MAR|404379.095193|5|1002272.763726|Q
20261022|MARA|13102038.657742|16023|20110385.901569|Q
20261022|MARM|611|0|1699.041500|Q
20261022|MARO|64378.029992|0|163667.014275|Q
20261022|MARPS|11|0|256.064200|Q
20261022|MARS|4744.811142|0|13272.085521|Q
20261022|MART|50|0|147|Q
20261022|MARW|51|0|101|Q
20261022|MARZ|450|0|641|Q
20261022|MAS|454324.341366|86|763714.528714|Q
20261022|MASK|50969|24684|79866.663964|Q
20261022|MASS|40072.264346|458|62040.630664|Q
20261022|MAT|788945.668341|0|1947728.803853|Q
20261022|MATE|1100.595019|0|1118.277019|Q
20261022|MATH|7203|0|10425|Q
20261022|MATR|33|0|35|Q
20261022|MATV|108940.127900|56|147658.399672|Q
20261022|MATW|63689.871465|976|100951.197862|Q
20261022|MATX|47229.223805|0|91349.325790|Q
20261022|MAUG|2|0|6|Q
20261022|MAVF|3|0|36|Q
20261022|MAX|77674.541858|0|200999.937031|Q
20261022|MAXI|2737.055329|0|5657.571827|Q
20261022|MAXJ|3188.081910|0|12014.070910|Q
20261022|MAYC|2|0|5|Q
20261022|MAYM|2|0|218|Q
20261022|MAYP|8245|0|10024|Q
20261022|MAYS|3|0|16|Q
20261022|MAYT|4353|0|8108.259600|Q
20261022|MAYU|203|0|364|Q
20261022|MAYW|11491|0|26288|Q
20261022|MAYZ|997|0|1203|Q
20261022|MAZE|239828.552419|0|458879.987094|Q
20261022|MB|691|0|3647.339058|Q
20261022|MBAI|1386.528301|0|5829.028301|Q
20261022|MBB|3232544.376609|19|7762621.726820|Q
20261022|MBBA|79652.414623|0|93086.763565|Q
20261022|MBBC|105|0|827.070422|Q
20261022|MBC|417200.388426|0|822140.891380|Q
20261022|MBCE|107983.027987|0|125488.507887|Q
20261022|MBGL|413575.581282|721|870972.577511|Q
20261022|MBI|37723|0|83166.926841|Q
20261022|MBIN|33012|1|95967.425441|Q
20261022|MBINL|1785|0|2002|Q
20261022|MBINM|1860|0|4062|Q
20261022|MBINN|2586.832000|0|4206.832000|Q
20261022|MBIO|1078|0|11008.132222|Q
20261022|MBLY|805090.461348|10129|1913624.399869|Q
20261022|MBNKO|200|0|2593|Q
20261022|MBOT|33632.672630|0|159568.014536|Q
20261022|MBOX|210|0|1487.316248|Q
20261022|MBRX|18865|2456|38843.429480|Q
20261022|MBS|22156.979743|0|59187.614733|Q
20261022|MBSD|5680|0|7764.757028|Q
20261022|MBSF|12863.881800|0|59754.706900|Q
20261022|MBSX|223|0|224|Q
20261022|MBUU|34336.119068|0|147675.149099|Q
20261022|MBVI|52987|0|614228|Q
20261022|MBVIW|600|600|600|Q
20261022|MBWM|28799.016400|0|44218.183652|Q
20261022|MBX|100940.522801|0|265302.509293|Q
20261022|MC|253350.597550|221|512526.328051|Q
20261022|MCAH|13|0|328|Q
20261022|MCB|30951.524762|0|65647.874712|Q
20261022|MCBS|15570.028097|0|27585.459748|Q
20261022|MCD|572038.605758|5528|2100642.081402|Q
20261022|MCDS|156|0|159.470000|Q
20261022|MCFT|41378|0|72736.838862|Q
20261022|MCGA|939|0|4057.192307|Q
20261022|MCH|7512.941607|0|11069.820644|Q
20261022|MCHB|84328.924397|0|123598.619605|Q
20261022|MCHG|362|0|515.149975|Q
20261022|MCHI|260253.344699|3|657395.816810|Q
20261022|MCHP|2554225.486392|582|3539814.117304|Q
20261022|MCHPP|2247|0|3172.801250|Q
20261022|MCHS|52.004600|0|621.099600|Q
20261022|MCHU|15|0|254|Q
20261022|MCHX|1108.751937|0|36142.158187|Q
20261022|MCI|8081.833500|0|17045.795800|Q
20261022|MCK|72578.532650|2|228430.148185|Q
20261022|MCN|5061.910614|0|18802.097181|Q
20261022|MCO|336685.340760|0|424136.392684|Q
20261022|MCOW|4479|0|4479|Q
20261022|MCRB|40451.979026|14130|58728.546190|Q
20261022|MCRI|17485.002900|0|52036.223687|Q
20261022|MCRP|19059|0|70133.618320|Q
20261022|MCS|44912|0|59364.612411|Q
20261022|MCVT|1|0|5.805709|Q
20261022|MCY|42864.814167|0|68613.798714|Q
20261022|MD|226226.868600|0|346592.420604|Q
20261022|MDA|277679.746788|1000|394598.138276|Q
20261022|MDAA|4|0|7.001200|Q
20261022|MDAI|19337.442276|0|33427.285374|Q
20261022|MDAIW|1078|0|1178|Q
20261022|MDB|259155.468974|25|711657.319134|Q
20261022|MDBH|9|0|335|Q
20261022|MDCR|1|0|1|Q
20261022|MDCX|22015|0|25450.974000|Q
20261022|MDEV|3|0|12.336000|Q
20261022|MDGL|32921.437571|0|75575.742956|Q
20261022|MDIA|589|0|2982.798170|Q
20261022|MDIV|11741.679961|0|29516.800748|Q
20261022|MDLN|2110613.834213|9264|5044417.544327|Q
20261022|MDLV|1892.031685|0|2328.210685|Q
20261022|MDLZ|746810.168722|4913|2281608.528478|Q
20261022|MDPL|2718.032594|0|28667.032594|Q
20261022|MDRR|10|0|177.790145|Q
20261022|MDST|22609.935269|0|29089.956330|Q
20261022|MDT|999386.486519|1926|2593091.789687|Q
20261022|MDU|213261.064219|250|461528.196506|Q
20261022|MDWD|10486.831967|0|31671.831967|Q
20261022|MDXG|226731.872133|14657|648310.577617|Q
20261022|MDXH|684520|83108|1606767.427100|Q
20261022|MDY|89764.688216|0|133628.148421|Q
20261022|MDYG|73341.354359|0|100003.964249|Q
20261022|MDYV|20262.530120|0|45178.855160|Q
20261022|MEAR|76962.083090|2|147817.118770|Q
20261022|MEC|74566.478407|401|184512.487821|Q
20261022|MED|19154.778499|0|59632.068344|Q
20261022|MEDI|990|0|1011.790612|Q
20261022|MEDP|239979.671867|0|376642.317827|Q
20261022|MEDS|104109.887910|8614|224393.160710|Q
20261022|MEDX|23|0|720.053000|Q
20261022|MEGI|22695.281640|0|82009.718537|Q
20261022|MEGL|536|0|7402.804345|Q
20261022|MEGX|8.313100|0|10.313100|Q
20261022|MEI|160044.367708|4150.404040|289657.184556|Q
20261022|MEIB|2|0|7.485000|Q
20261022|MELI|38957.957465|0|97007.082315|Q
20261022|MEM|6463.911134|0|6573.351100|Q
20261022|MEMA|6|0|12|Q
20261022|MEME|12363|1425|38848.382472|Q
20261022|MEMX|29.566400|0|1030.132400|Q
20261022|MEMY|104|0|120.069000|Q
20261022|MENS|17669.601890|0|52489.680015|Q
20261022|MEOH|54925.948672|0|297141.796492|Q
20261022|MERC|1313933.927830|262300|2028081.316159|Q
20261022|MERpK|32638|0|65394.584600|Q
20261022|MESH|205|0|108876|Q
20261022|MESHW|100|100|100|Q
20261022|MESO|34375.107190|0|107442.274633|Q
20261022|MET|345015.709900|157|680122.832072|Q
20261022|META|7032307.993795|16876|16697232.787741|Q
20261022|METC|480670.513242|11|743664.299287|Q
20261022|METCB|9321.172544|957|17800.866436|Q
20261022|METCI|100|0|1528|Q
20261022|METCZ|26|0|78.109000|Q
20261022|METD|280049.546610|1|568065.086873|Q
20261022|METG|48838.216600|7109.062100|65952.869129|Q
20261022|METL|2464.953900|0|13079.532598|Q
20261022|METpA|3645|0|16770|Q
20261022|METpE|16689|0|49592|Q
20261022|METpF|24125|0|66956|Q
20261022|METQ|85125.614100|2773|369853.138956|Q
20261022|METU|3763739.302704|872651.780162|5525685.644116|Q
20261022|METV|554.519897|0|31446.507027|Q
20261022|METW|3639.323327|0|8503.686859|Q
20261022|MEVO|36|0|172957|Q
20261022|MEXX|1234|0|5943.373124|Q
20261022|MF|6576|22|9392.583000|Q
20261022|MFA|492763.470792|307|878521.068927|Q
20261022|MFAN|765|0|2439.720000|Q
20261022|MFAO|674|0|3718.198000|Q
20261022|MFApB|2036|0|8263|Q
20261022|MFApC|4073|0|5880.948800|Q
20261022|MFC|266620.495525|0|395433.002218|Q
20261022|MFDX|1325|0|3566.732000|Q
20261022|MFEB|3|0|6|Q
20261022|MFEM|714.691000|0|1800.957300|Q
20261022|MFG|899672.410601|153|1570943.464938|Q
20261022|MFI|620.122324|0|869.122324|Q
20261022|MFIC|68280.444312|200|167773.088090|Q
20261022|MFICL|1323|0|2950.154000|Q
20261022|MFIG|183|0|316.801200|Q
20261022|MFIN|2631.392518|0|7946.902858|Q
20261022|MFLX|1480|0|9681.314100|Q
20261022|MFM|53869.079692|0|253873.962378|Q
20261022|MFMO|198.232200|0|563.744000|Q
20261022|MFP|81819.338186|115|218774.174713|Q
20261022|MFSB|122874|0|216128.553010|Q
20261022|MFSD|4|0|7594|Q
20261022|MFSG|36409|0|52834.627000|Q
20261022|MFSI|395652|422|449370.282760|Q
20261022|MFSM|30138|0|36869.114000|Q
20261022|MFSV|332816.101100|0|439980.933100|Q
20261022|MFSX|7503|0|7503|Q
20261022|MFUS|353|0|2835.769523|Q
20261022|MFUT|2733.923000|0|4479.951000|Q
20261022|MFVL|279|0|342|Q
20261022|MG|52238.441791|0|84402.463285|Q
20261022|MGA|159933.443599|0|238820.195142|Q
20261022|MGC|49065.484254|1|138708.442062|Q
20261022|MGEE|23654.611769|334|43524.868542|Q
20261022|MGF|6958.417859|0|13191.374714|Q
20261022|MGIH|105|0|4210|Q
20261022|MGIN|6|0|6|Q
20261022|MGK|609727.685366|62|1214431.951814|Q
20261022|MGLD|4|0|3070.583536|Q
20261022|MGM|1029607.538386|3410|1846191.162317|Q
20261022|MGMT|1225.120400|0|2095.120400|Q
20261022|MGN|3490|118|9842.142906|Q
20261022|MGNI|250505.671817|73|625287.987333|Q
20261022|MGNR|52911.911424|0|91813.974715|Q
20261022|MGNX|70798.752516|0|149966.512181|Q
20261022|MGOL|62|0|94.700000|Q
20261022|MGOV|4660|0|34613.535500|Q
20261022|MGPI|66622.766664|0|107023.362027|Q
20261022|MGR|20864.380200|200|28389.380200|Q
20261022|MGRB|1782|100|8201|Q
20261022|MGRC|26118.009537|0|46917.154573|Q
20261022|MGRD|1967|0|6115|Q
20261022|MGRE|2967|100|12043|Q
20261022|MGRT|270.423276|0|296.423276|Q
20261022|MGRX|105616|28506|539437.195145|Q
20261022|MGTX|91528.493925|0|124514.218461|Q
20261022|MGV|311984.550759|0|375590.051395|Q
20261022|MGX|8401|276|25026.223594|Q
20261022|MGY|248964.743808|22|509110.474061|Q
20261022|MGYR|7|0|15.924221|Q
20261022|MH|113563.175161|0|225897.929803|Q
20261022|MHD|236160.472100|0|573553.025719|Q
20261022|MHF|38126.986337|200|72885.775145|Q
20261022|MHH|314.543915|0|823.543915|Q
20261022|MHIG|26|0|26|Q
20261022|MHK|435782.405803|105|697577.598485|Q
20261022|MHLA|129|0|349|Q
20261022|MHNC|278|0|2285|Q
20261022|MHO|137282.129300|0|210274.438165|Q
20261022|MHX|70|0|130.696717|Q
20261022|MHY|47|0|1034.995000|Q
20261022|MI|142791|0|323761.361441|Q
20261022|MIAC|26|0|30|Q
20261022|MIAX|309371.559761|0|437001.737141|Q
20261022|MIC|2513.984600|220|2817.984600|Q
20261022|MICC|32299.699390|0|107486.764129|Q
20261022|MIDD|72052.043690|200|238754.233660|Q
20261022|MIDE|131|0|133|Q
20261022|MIDU|6774.100000|0|27787.964634|Q
20261022|MIG|57912|0|59140.178600|Q
20261022|MIGO|4.070360|0|4.070360|Q
20261022|MILK|8|0|64.892500|Q
20261022|MILN|1996.707330|0|3533.314251|Q
20261022|MIN|4863.263325|0|25041.329612|Q
20261022|MIND|9381.967363|0|17571.696870|Q
20261022|MINE|7993.871816|0|24409.048578|Q
20261022|MINN|8503.000900|0|11980.067265|Q
20261022|MINO|162743.178800|0|477067.972300|Q
20261022|MINT|374468.811009|0|1019360.952707|Q
20261022|MINV|767.370379|0|3173.736658|Q
20261022|MINY|639.839300|0|1851.109153|Q
20261022|MIR|675203.479517|0|977396.994296|Q
20261022|MIRA|9997|0|58945|Q
20261022|MIRM|75243.835546|174|111024.924389|Q
20261022|MISL|9189.010971|0|78824.846844|Q
20261022|MIST|124196|0|277650.743772|Q
20261022|MITK|88538.349213|5130|160804.031323|Q
20261022|MITN|1500|0|1619.388000|Q
20261022|MITP|10746.843600|0|17125.429600|Q
20261022|MITQ|3921|0|32978.229686|Q
20261022|MITT|69723.846564|0|92634.223681|Q
20261022|MITTpB|3058|0|3688|Q
20261022|MITTpC|344|0|584|Q
20261022|MIVL|4|0|6|Q
20261022|MIY|7075|0|15955.063702|Q
20261022|MJ|6330.475689|0|11729.456694|Q
20261022|MJSC|3|0|9|Q
20261022|MJUN|6|0|6|Q
20261022|MKC|630961.793978|4|1911613.938703|Q
20261022|MKC/V|65|0|658.632397|Q
20261022|MKDW|10697|1804|74073.615641|Q
20261022|MKL|6841.482195|0|13695.847325|Q
20261022|MKLY|54|0|69.254152|Q
20261022|MKOR|840.567764|0|1155.086190|Q
20261022|MKSI|342836.368797|2467.718445|1233119.084976|Q
20261022|MKTN|100481.400300|0|103864.236400|Q
20261022|MKTW|2485|0|3824.358312|Q
20261022|MKTX|169499.130749|0|678634.211874|Q
20261022|MKZR|3250|0|11383.868931|Q
20261022|MLAA|60|0|8203|Q
20261022|MLAB|11473.015539|0|20141.648947|Q
20261022|MLCC|394.460200|0|1053.642200|Q
20261022|MLCI|170|0|1743.306700|Q
20261022|MLCO|695654.287369|1703|1427598.004299|Q
20261022|MLDR|2|0|5|Q
20261022|MLEC|6414|0|21401.907353|Q
20261022|MLECW|1|0|1|Q
20261022|MLGO|5468.367418|0|8074.564037|Q
20261022|MLI|206044.993139|22857|950871.942216|Q
20261022|MLKN|131441.695943|0|181020.199227|Q
20261022|MLM|188545.015289|206|341749.128445|Q
20261022|MLN|179716|0|376486.967490|Q
20261022|MLP|1369.100000|0|3352.267548|Q
20261022|MLPA|51779.316546|4|84522.143566|Q
20261022|MLPB|996.493810|0|1576.548140|Q
20261022|MLPD|300.121583|0|2042.356689|Q
20261022|MLPI|67232.238003|0|134237.922804|Q
20261022|MLPR|296|0|403|Q
20261022|MLPX|73882.675906|0|294355.129229|Q
20261022|MLR|6224.093226|0|11296.420180|Q
20261022|MLRG|123.141700|0|89758.650818|Q
20261022|MLSS|42287|0|128563|Q
20261022|MLTX|961746.372339|0|2219973.316645|Q
20261022|MLYS|163569.766059|4490|288066.375363|Q
20261022|MMA|40724|0|261200|Q
20261022|MMAR|3|0|6|Q
20261022|MMAY|3|0|6|Q
20261022|MMCA|11132|0|14170|Q
20261022|MMD|21822|1800|61297.759197|Q
20261022|MMED|1163634.883015|0|3623278.979864|Q
20261022|MMF|18|0|21|Q
20261022|MMHI|3|0|77152|Q
20261022|MMI|32628|1|63874.463608|Q
20261022|MMID|263|0|817|Q
20261022|MMIN|661792.397300|0|735044.167940|Q
20261022|MMIT|204164.264245|1228|810404.893655|Q
20261022|MMK|117.009976|0|1057.009976|Q
20261022|MMKT|223.500693|0|847.045348|Q
20261022|MMLP|2585.030352|0|14467.050552|Q
20261022|MMM|1180651.446718|0|2009989.717885|Q
20261022|MMMA|867|0|2877.214800|Q
20261022|MMS|99698.970402|0|230508.042829|Q
20261022|MMSC|1|0|198.582213|Q
20261022|MMSD|10368|0|13134|Q
20261022|MMSI|160058.296875|5000|253671.873484|Q
20261022|MMT|42557.945303|0|260212.770828|Q
20261022|MMTM|10|0|347.665740|Q
20261022|MMTX|10|0|16|Q
20261022|MMU|49024.839901|1330|185167.074049|Q
20261022|MMYT|113721.733405|0|253140.864864|Q
20261022|MN|9231.390571|0|18273.237928|Q
20261022|MNA|4787|0|10725.273546|Q
20261022|MNBD|3486|0|3797|Q
20261022|MNDO|3446|0|10064.817019|Q
20261022|MNDR|54104.105000|0|96832.242781|Q
20261022|MNDY|375187.284518|0|713605.829970|Q
20261022|MNGU|2256.681542|32.400000|3609.383542|Q
20261022|MNGZ|102|0|163|Q
20261022|MNKD|621744.967575|100|1195315.739180|Q
20261022|MNOV|6338.756535|0|11021.129076|Q
20261022|MNPR|17142.459256|0|28416.946647|Q
20261022|MNR|48610.517630|0|131835.272080|Q
20261022|MNRO|118478.069730|1|192091.132450|Q
20261022|MNSB|13045|0|26070.853900|Q
20261022|MNSO|456807.796433|2105|622337.368522|Q
20261022|MNST|758283.181711|15018|2781724.018587|Q
20261022|MNSX|187|0|196.153000|Q
20261022|MNTK|53452.595108|0|120205.772444|Q
20261022|MNTN|71480.189235|0|210322.305106|Q
20261022|MNTS|201145.733379|18489.456264|466911.591116|Q
20261022|MNVR|3|0|6|Q
20261022|MNVT|3647.373153|0|12150.982890|Q
20261022|MNY|6841|0|17679.475187|Q
20261022|MNZL|1248.379565|0|1674.649520|Q
20261022|MO|1012005.542491|5372|2464140.526694|Q
20261022|MOAT|47561.161071|0|206152.614816|Q
20261022|MOB|8377.013422|0|19289.648081|Q
20261022|MOBI|40668.811671|0|69997.810671|Q
20261022|MOBX|120250|6680|197845.205828|Q
20261022|MOBXW|500|0|500|Q
20261022|MOD|442197.235732|14925.092571|973343.314715|Q
20261022|MODD|37083|0|58674.411508|Q
20261022|MODL|16919|0|25567.203000|Q
20261022|MOG/A|72941.815351|172|178281.871915|Q
20261022|MOG/B|39.320284|0|77.403021|Q
20261022|MOGU|403|0|615|Q
20261022|MOH|508819.945863|103|736124.158173|Q
20261022|MOLN|1908|0|2387|Q
20261022|MOMO|89474.411143|0|178490.992917|Q
20261022|MOO|11540.802995|0|37613.638059|Q
20261022|MOOD|5136.294043|0|10617.668181|Q
20261022|MORN|64774.856112|0|139083.806454|Q
20261022|MORT|692955.067734|11174|880900.534480|Q
20261022|MOS|2542222.470792|36830|5765308.263477|Q
20261022|MOTG|380|0|768|Q
20261022|MOTI|219.100800|0|4583.862160|Q
20261022|MOTO|1|0|8.046026|Q
20261022|MOV|29468.435097|0|50613.161305|Q
20261022|MOVE|19229.560715|1030|25183.607574|Q
20261022|MP|1642637.801877|776|2411236.141491|Q
20261022|MPA|27646|0|53899.968600|Q
20261022|MPAA|11959.298210|0|19359.395516|Q
20261022|MPB|27012.638269|0|43445.765287|Q
20261022|MPC|412788.711358|89|814614.949024|Q
20261022|MPDB|1001.603200|0|9833.404200|Q
20261022|MPDY|886.479600|0|1888.565600|Q
20261022|MPG|34673.423720|3981|111418.692232|Q
20261022|MPIA|16560.104900|0|16575.188900|Q
20261022|MPIM|21914.955300|0|24020.041300|Q
20261022|MPLT|47120.437141|0|127816.058924|Q
20261022|MPLX|406921.817267|924|651061.470918|Q
20261022|MPLY|235.229700|0|391.330900|Q
20261022|MPRO|1454|0|114636|Q
20261022|MPT|5279991.792497|45351|8486541.776074|Q
20261022|MPTI|9959.047542|0|13143.707667|Q
20261022|MPU|807|1|1992.093998|Q
20261022|MPV|296.379002|0|1291.104159|Q
20261022|MPWC|30|11|85.279369|Q
20261022|MPWR|169670.622785|225.403098|386630.401297|Q
20261022|MPWX|9830.833000|650|12146.781900|Q
20261022|MQ|90746.664108|0|141354.721095|Q
20261022|MQQQ|7727.515904|0|8535.267389|Q
20261022|MQY|158781.347713|0|527091.279446|Q
20261022|MRA|118|0|1216.097000|Q
20261022|MRAL|37633.485230|6980|64290.955743|Q
20261022|MRAM|161981.987331|2863.980000|275261.675718|Q
20261022|MRAX|96|0|769.079000|Q
20261022|MRBK|2679.715050|0|29842.295277|Q
20261022|MRCO|17|0|17|Q
20261022|MRCP|6941|0|6957|Q
20261022|MRCY|99781.006506|4|163649.701952|Q
20261022|MRDN|3572.088261|0|5398.894144|Q
20261022|MREO|75733|16000|132796.679021|Q
20261022|MRGR|141|0|548.849514|Q
20261022|MRK|3921691.058006|2826|8153309.684607|Q
20261022|MRKR|19070|0|54894.448237|Q
20261022|MRLN|986649.542527|76679|2625750.511609|Q
20261022|MRM|176|0|17513|Q
20261022|MRNA|15858246.136134|1319281.536336|24452866.309311|Q
20261022|MRNO|17430|0|63933|Q
20261022|MRNX|187221.854466|52132.124598|328938.745003|Q
20261022|MRNY|233891.693445|44257.162801|467396.305930|Q
20261022|MRP|498722.250599|474|970159.294163|Q
20261022|MRSH|344635.407330|7|1395654.850576|Q
20261022|MRSK|3355|0|14495.444820|Q
20261022|MRT|372|0|3990.309950|Q
20261022|MRTN|135069.510813|0|237106.902147|Q
20261022|MRVI|590412.058072|17535.545000|1424674.152434|Q
20261022|MRVL|4025918.689458|60234.747307|9761889.687590|Q
20261022|MRVU|29085.623182|7710.811089|67444.724325|Q
20261022|MRVX|2278|48|3368.833901|Q
20261022|MRX|86770.626190|0|176741.293638|Q
20261022|MS|806594.583963|511|2037676.471151|Q
20261022|MSA|57305.711846|0|86487.194491|Q
20261022|MSAI|1449|0|7203.450000|Q
20261022|MSB|4077.164000|0|12110.432164|Q
20261022|MSBI|32986.639521|0|43136.725780|Q
20261022|MSBIP|162|0|613|Q
20261022|MSBT|229841.999662|0|467140.086801|Q
20261022|MSC|9528|0|112234|Q
20261022|MSCI|99748.393632|1201|265260.144448|Q
20261022|MSD|24029.378056|1500|174718.401478|Q
20261022|MSDL|83898.729422|0|236223.462261|Q
20261022|MSEP|3|0|6|Q
20261022|MSEX|23885.564257|0|44525.778455|Q
20261022|MSFC|1186|0|1219.716000|Q
20261022|MSFD|354862.113640|0|634832.584018|Q
20261022|MSFL|24298.477110|0|66294.071803|Q
20261022|MSFO|7539.320784|0|21943.119788|Q
20261022|MSFT|2448556.558340|16140|6437910.090820|Q
20261022|MSFU|138162.355798|3128|421412.237307|Q
20261022|MSFW|400.789405|0|1332.210171|Q
20261022|MSFX|1158|0|5261.778199|Q
20261022|MSFY|34739.111700|0|55932.005400|Q
20261022|MSGE|51256.260163|0|74230.082545|Q
20261022|MSGKw|748|0|768|Q
20261022|MSGM|12904.047619|0|25460.425245|Q
20261022|MSGS|118741.625574|0|177135.306173|Q
20261022|MSGY|30394|0|55275.850274|Q
20261022|MSI|389705.791425|0|539655.940866|Q
20261022|MSIF|28796.938957|0|79366.810005|Q
20261022|MSIX|615|0|1534|Q
20261022|MSLC|7050.833333|0|62119.479333|Q
20261022|MSLE|2773.616270|0|4342.142170|Q
20261022|MSM|700992.471145|7102.537222|929765.449055|Q
20261022|MSML|374.394960|0|4329.200960|Q
20261022|MSMR|396|0|2158.842000|Q
20261022|MSN|1613|0|75585|Q
20261022|MSOL|3676.732053|0|6493.889075|Q
20261022|MSOS|732717.506259|0|2159584.759937|Q
20261022|MSOX|685905.642630|3300|1671581.118538|Q
20261022|MSpA|6472|0|57328.140000|Q
20261022|MSpE|40945.779000|0|113248.769300|Q
20261022|MSpF|26026.145800|0|51814.207800|Q
20261022|MSpI|103769|0|152388.254786|Q
20261022|MSpK|43962.555000|100|95965.870000|Q
20261022|MSpL|12737|3000|30190.257300|Q
20261022|MSpO|17619|0|96778.121000|Q
20261022|MSpP|25368|0|75458.188400|Q
20261022|MSpQ|22456|100|51780.966057|Q
20261022|MSR|5|0|108|Q
20261022|MSS|8510|0|20189.570312|Q
20261022|MSSE|2270.162766|0|5628.081966|Q
20261022|MSSM|4879.244669|0|10614.042669|Q
20261022|MSSS|75724|0|86577|Q
20261022|MSST|31|0|67.844301|Q
20261022|MST|14520.663030|4689.484700|33027.202243|Q
20261022|MSTB|225.114038|0|378.114038|Q
20261022|MSTC|63|0|86.776000|Q
20261022|MSTP|6725.900200|32|20247.072596|Q
20261022|MSTQ|84|0|162|Q
20261022|MSTR|3529263.807914|2232|7723677.672788|Q
20261022|MSTU|629563.164333|129288.485272|1564956.728191|Q
20261022|MSTW|133044.354333|0|405050.559425|Q
20261022|MSTX|866346.291914|234514.156729|2349674.673374|Q
20261022|MSTY|421200.730808|103|702023.498374|Q
20261022|MSTZ|21381172.981993|5342287.149403|36725772.421379|Q
20261022|MT|213149.395362|38|376364.017860|Q
20261022|MTA|70773.785262|3499|152615.199731|Q
20261022|MTAK|1|0|4|Q
20261022|MTAL|2200|0|3208.000984|Q
20261022|MTAL/U|20|0|20|Q
20261022|MTAL/WS|9|0|1675|Q
20261022|MTAW|8|0|63.050000|Q
20261022|MTB|134335.758799|1|385700.531727|Q
20261022|MTBA|28455|228|169039.467665|Q
20261022|MTBpH|594|0|16450|Q
20261022|MTBpJ|10626|0|18933.708652|Q
20261022|MTBpK|7845|0|26179.600030|Q
20261022|MTBpL|5586|0|33924.185173|Q
20261022|MTC|7984.112676|180|8735.264846|Q
20261022|MTCH|818528.669011|11|1911893.790357|Q
20261022|MTD|69581.397686|0|110559.525406|Q
20261022|MTDR|283683.075198|0|423101.447203|Q
20261022|MTEK|120782|39256|203405.600000|Q
20261022|MTEN|523915.356800|4228|1028741.076295|Q
20261022|MTEX|1421|0|1658|Q
20261022|MTG|830287.533443|0|1558583.426451|Q
20261022|MTGG|2|0|6.313000|Q
20261022|MTGP|1388.787800|0|3934.743200|Q
20261022|MTH|201271.594764|0|376139.444246|Q
20261022|MTLS|12381.642845|620|22751.395667|Q
20261022|MTN|212525.016870|12|280861.963601|Q
20261022|MTNB|10949|1468|27106.383161|Q
20261022|MTNE|1|0|1|Q
20261022|MTR|2255|0|5202.504000|Q
20261022|MTRA|3|0|6.591664|Q
20261022|MTRN|52673.196102|2977.921579|92262.178106|Q
20261022|MTRX|62235.203277|0|136327.112452|Q
20261022|MTSG|20350|15243|23298.713664|Q
20261022|MTSI|349102.195522|8511.567552|757938.989111|Q
20261022|MTUM|220482.052635|1350|484565.338885|Q
20261022|MTUS|48050.543209|0|67286.769473|Q
20261022|MTVA|4530.380000|0|22031.405431|Q
20261022|MTW|72865.925683|0|106823.280599|Q
20261022|MTX|33863.708110|6|57421.557225|Q
20261022|MTYY|2035.772800|0|3565.733300|Q
20261022|MTZ|321819.925667|14590|911690.831862|Q
20261022|MU|5038784.752718|20748|13606848.957976|Q
20261022|MUA|49101.106420|0|170563.537600|Q
20261022|MUB|4177018.637760|2725|7590699.951977|Q
20261022|MUC|104037.974569|0|222940.625179|Q
20261022|MUD|926515.735192|2000|1974568.828276|Q
20261022|MUFG|717987.501623|762|1562954.804649|Q
20261022|MUG|17582.735600|2082|40615.884467|Q
20261022|MUIB|95|0|130.088700|Q
20261022|MUJ|14619|1409|80997.446054|Q
20261022|MULL|1491306.118442|210505.305373|2411857.345601|Q
20261022|MULT|3|0|8|Q
20261022|MUNA|3|0|3|Q
20261022|MUNC|2|0|5|Q
20261022|MUND|4|0|7|Q
20261022|MUNF|3|0|6|Q
20261022|MUNG|2|0|5|Q
20261022|MUNH|2|0|6|Q
20261022|MUNI|1068208.361590|3896|1429572.083913|Q
20261022|MUNJ|3|0|6|Q
20261022|MUNX|1|0|6|Q
20261022|MUNY|58087.838513|0|126437.285840|Q
20261022|MUR|478873.779158|200|665137.208867|Q
20261022|MUSA|54785.713524|0|83696.502306|Q
20261022|MUSE|39.020795|0|61.020795|Q
20261022|MUST|18860|0|179671.138735|Q
20261022|MUU|5492592.090045|991932.627633|14089111.369340|Q
20261022|MUX|192664.589317|0|355738.654576|Q
20261022|MUY|5140.061400|0|9961.817988|Q
20261022|MUYY|6497.582200|0|11905.305000|Q
20261022|MUZ|1454252.967200|650|3572697.172769|Q
20261022|MUZE|23|0|23|Q
20261022|MVAL|3|0|7.749000|Q
20261022|MVBF|24211.004005|0|30419.034049|Q
20261022|MVFD|111242|0|114442|Q
20261022|MVFG|109013|0|112712.032000|Q
20261022|MVIS|121312.049839|3196|190529.172201|Q
20261022|MVLL|440922.891589|145542.134353|888129.877936|Q
20261022|MVPA|24|0|1040|Q
20261022|MVPL|954|0|1057.041000|Q
20261022|MVRL|844|0|1698.599575|Q
20261022|MVST|669328.282500|0|1299056.903432|Q
20261022|MVV|331.075342|20|1322.250928|Q
20261022|MWA|254215.164292|0|360580.043611|Q
20261022|MWC|30112|150|43146|Q
20261022|MWG|10|0|1421.894100|Q
20261022|MWH|269225.651296|269|1017142.327952|Q
20261022|MWHS|1|0|105|Q
20261022|MWYN|65177|31561|190281.593753|Q
20261022|MX|112077.424346|0|188980.705698|Q
20261022|MXC|5658|0|18334.645800|Q
20261022|MXCT|55300.120568|0|405502.069852|Q
20261022|MXE|6|0|17|Q
20261022|MXF|11993.098220|0|30236.746830|Q
20261022|MXI|7626.193002|0|31273.449836|Q
20261022|MXL|753166.771417|69553.759481|1669410.974476|Q
20261022|MXLL|45799.678700|9838.329400|65270.694301|Q
20261022|MYCF|1431|0|5335.730700|Q
20261022|MYCG|1058|0|1076.966400|Q
20261022|MYCH|59366.675100|0|70716.996000|Q
20261022|MYCI|6546.293200|0|6908.277700|Q
20261022|MYCJ|1023.456700|0|1202.804500|Q
20261022|MYCK|7|0|11|Q
20261022|MYCL|25|0|26|Q
20261022|MYCM|7|0|7.807900|Q
20261022|MYCN|3|0|3|Q
20261022|MYCO|1|0|6|Q
20261022|MYCP|2|0|2.120000|Q
20261022|MYE|59694.855679|0|78297.032809|Q
20261022|MYFW|6117|0|19950.259067|Q
20261022|MYGN|470328.593827|465|1654909.006555|Q
20261022|MYHC|3|0|6|Q
20261022|MYHE|2|0|3|Q
20261022|MYI|358256.396374|0|1121029.655149|Q
20261022|MYLD|3.030111|0|105.213193|Q
20261022|MYMF|1|0|608|Q
20261022|MYMI|278|0|281|Q
20261022|MYMJ|281|0|282|Q
20261022|MYMK|274|0|279|Q
20261022|MYN|149149.111482|6364|904752.123719|Q
20261022|MYND|13337|9062|46415.537919|Q
20261022|MYO|32319.948966|117|85029.731777|Q
20261022|MYPS|3874|0|7668.783359|Q
20261022|MYRG|62201.162785|0|88701.934944|Q
20261022|MYSE|7346|9|11152.119000|Q
20261022|MYSZ|4336|0|55021.625000|Q
20261022|MYX|12|0|15|Q
20261022|MYXXR|1|0|1|Q
20261022|MYY|56|0|174.377212|Q
20261022|MZTI|106951.527771|0|147583.355167|Q
20261022|MZZ|100|0|887.917000|Q
20261022|NA|2571|0|14783.881164|Q
20261022|NAAS|106|0|1579.400000|Q
20261022|NABL|186618.610555|9589|423661.571703|Q
20261022|NAC|140542.310800|1464|772292.053500|Q
20261022|NACP|36.154561|0|126.356475|Q
20261022|NAD|213152.525050|0|590761.669516|Q
20261022|NAGE|52211.272302|3|157618.712744|Q
20261022|NAII|88|0|12149|Q
20261022|NAIL|459492.305932|80|1282989.559882|Q
20261022|NAK|1002609.127127|0|1667514.088966|Q
20261022|NAKA|81051.478498|12434.128500|122993.395407|Q
20261022|NAMI|413|0|1855|Q
20261022|NAMM|50115.936437|10132|155755.162417|Q
20261022|NAMMW|21642|2240|21642|Q
20261022|NAMS|262671.459896|5742|603908.462352|Q
20261022|NAN|33600.507691|0|94014.103733|Q
20261022|NANC|3873.179138|0|7669.694477|Q
20261022|NANO|98948.281600|0|274504.120549|Q
20261022|NANOW|18680|0|102597.423258|Q
20261022|NANR|17037.163232|0|25796.973698|Q
20261022|NAPR|1676|0|4510|Q
20261022|NASA|328918.929769|853|713026.315250|Q
20261022|NAT|1129521.508999|688|1838998.074349|Q
20261022|NATH|561.009806|69|2851.071041|Q
20261022|NATL|79169.668632|0|258856.091968|Q
20261022|NATO|1571.955200|0|5300.817743|Q
20261022|NATR|12978.371251|0|19208.777610|Q
20261022|NAUG|401|0|5122.431600|Q
20261022|NAUT|2087032.370320|9363|3797900.698910|Q
20261022|NAVI|206890.787445|1|545258.783738|Q
20261022|NAVN|633099.409357|34781|1177681.859425|Q
20261022|NAZ|14826.414700|1650|24765.173100|Q
20261022|NB|634751.103429|757|1120964.486058|Q
20261022|NBB|28686|600|52902.296930|Q
20261022|NBBK|64438.496318|0|96058.246680|Q
20261022|NBCE|43|0|43|Q
20261022|NBCM|94456.158780|0|113379.647342|Q
20261022|NBCR|44431|0|54214|Q
20261022|NBDS|213.355657|0|232.355657|Q
20261022|NBET|1201.048673|0|2365.390573|Q
20261022|NBFC|723|0|1130.040571|Q
20261022|NBFR|15|0|19|Q
20261022|NBGX|7|0|10|Q
20261022|NBH|14292|0|63266.785670|Q
20261022|NBHC|37908.103151|1934|58254.621639|Q
20261022|NBIC|5885|1161|7882.131854|Q
20261022|NBIE|11351|0|26066|Q
20261022|NBIG|1336154.056726|186366.298968|2352759.361423|Q
20261022|NBIL|2057415.003759|557721.275738|3932868.464278|Q
20261022|NBIS|5331190.728797|14020|11107897.726078|Q
20261022|NBIX|331012.035095|935|458786.235665|Q
20261022|NBIZ|138730.589364|0|400319.182341|Q
20261022|NBJP|8|0|18291.090265|Q
20261022|NBN|13130.392096|0|15847.155646|Q
20261022|NBOS|14582|0|1480618.067000|Q
20261022|NBP|113025.559529|0|147265.328769|Q
20261022|NBR|55396.302014|41|79503.246557|Q
20261022|NBRG|10|0|10|Q
20261022|NBRGU|1|0|2|Q
20261022|NBSD|113526.619800|0|212892.114200|Q
20261022|NBSM|433.035373|0|5335.007313|Q
20261022|NBTB|55978|0|65506.369593|Q
20261022|NBTR|924|0|927|Q
20261022|NBTX|29725.775220|0|84372.881424|Q
20261022|NBXG|42697.826910|0|131106.841622|Q
20261022|NC|3333.059800|0|6418.562390|Q
20261022|NCA|39074|0|101863.872300|Q
20261022|NCDL|57431|100|468274.678559|Q
20261022|NCEL|1068|0|7334.838400|Q
20261022|NCEW|2|0|18.211608|Q
20261022|NCI|22382|700|39886.274186|Q
20261022|NCIQ|4270.896141|0|6471.347723|Q
20261022|NCLD|518027.248099|27700.147900|829014.937524|Q
20261022|NCLH|3137898.062565|5462|6119101.354474|Q
20261022|NCLO|10625|0|42881.039992|Q
20261022|NCMI|51885.097262|0|100548.282868|Q
20261022|NCNA|11390|0|13967.211523|Q
20261022|NCNO|375501.550240|0|885153.498020|Q
20261022|NCO|16|0|16|Q
20261022|NCPB|3046|0|4089|Q
20261022|NCPL|4903583.338210|2008035.274400|13588817.626644|Q
20261022|NCPLW|12079|0|14452|Q
20261022|NCRA|173|0|4355.066666|Q
20261022|NCT|13989|7932|16741.759312|Q
20261022|NCTY|4934|0|21427.089199|Q
20261022|NCV|10550.478290|0|31647.810290|Q
20261022|NCVpA|5366|0|7936|Q
20261022|NCZ|13905.500791|0|19701.926991|Q
20261022|NCZpA|1881|0|3051|Q
20261022|NDAA|85.041999|0|85.041999|Q
20261022|NDAQ|785668.319621|875|2838969.541810|Q
20261022|NDEC|894|0|1402|Q
20261022|NDIA|4|0|34.005191|Q
20261022|NDIV|2873.897681|0|7414.400695|Q
20261022|NDLS|6937|0|17289.907173|Q
20261022|NDMO|71879.543035|0|182599.221755|Q
20261022|NDOW|1150|0|1272|Q
20261022|NDRA|1801|0|6030.298152|Q
20261022|NDSN|87414.263978|89|161679.474617|Q
20261022|NE|317384.132473|2383|531326.158523|Q
20261022|NEA|258157.645940|20|952039.536328|Q
20261022|NEAR|1293375.668594|100|1425799.402121|Q
20261022|NEBX|896465.436352|183740.776314|1679231.607356|Q
20261022|NECB|7096.972000|0|11597.374464|Q
20261022|NECK|8925.285600|0|16199.185849|Q
20261022|NEE|4129731.414422|6439|6695569.260964|Q
20261022|NEEpN|16350.832700|239|46345.949880|Q
20261022|NEEpS|4209|0|408585.029789|Q
20261022|NEEpT|103863|0|207664.670948|Q
20261022|NEEpU|21479|0|42567|Q
20261022|NEEpV|102788|0|257091.737000|Q
20261022|NEEpW|22385.437300|600|36867.400355|Q
20261022|NEGG|5250.914914|403|22196.047279|Q
20261022|NEHI|14528.536063|0|48466.713109|Q
20261022|NELS|587|0|668.500000|Q
20261022|NEM|1573967.080619|0|3191878.608386|Q
20261022|NEN|5|0|11.500000|Q
20261022|NEO|955105.622472|0|1627672.459089|Q
20261022|NEOG|536927.124336|250|1116357.770930|Q
20261022|NEON|10607|0|25055.493539|Q
20261022|NEOV|182141.000987|0|367151.588001|Q
20261022|NEPH|620.826446|0|2889.728446|Q
20261022|NERD|10|0|833.742630|Q
20261022|NERV|7225.076382|0|19396.606744|Q
20261022|NESR|997221.085189|23380.055909|1688201.202925|Q
20261022|NET|1194121.352657|11842|2250427.286670|Q
20261022|NETG|32824.365000|0|66034.045515|Q
20261022|NETL|2113.050894|0|7027.860237|Q
20261022|NEU|41424.302829|0|48599.540061|Q
20261022|NEUP|2071|0|3532.166660|Q
20261022|NEWP|152343.955739|1651|290054.607994|Q
20261022|NEWT|64812.514424|260|104408.227669|Q
20261022|NEWTG|25|0|25.218000|Q
20261022|NEWTH|304|0|4892.218000|Q
20261022|NEWTI|200|0|904.109000|Q
20261022|NEWZ|504|0|1504|Q
20261022|NEXA|86274.918025|707|320349.940838|Q
20261022|NEXM|374.379326|90|49456.814080|Q
20261022|NEXN|36488.100110|0|75947.482520|Q
20261022|NEXR|23889|8657|85596.171448|Q
20261022|NEXT|1145090.931742|450|1752390.959118|Q
20261022|NFE|41421.166375|0|82687.897549|Q
20261022|NFEB|181|0|885|Q
20261022|NFEGP|56|0|17075|Q
20261022|NFG|232112.401532|0|772179.619141|Q
20261022|NFGC|231502.066233|0|465046.980855|Q
20261022|NFJ|74887.001303|0|181095.432503|Q
20261022|NFLP|173.064000|0|618.693000|Q
20261022|NFLT|14124|0|58916.848850|Q
20261022|NFLU|46595.272320|18589.810300|130018.529481|Q
20261022|NFLW|2915.036500|0|10019.734698|Q
20261022|NFLX|5279293.957428|90363|20656072.367568|Q
20261022|NFLY|24717.105924|0|52030.157999|Q
20261022|NFRA|5225.572222|0|40990.230273|Q
20261022|NFRX|6.841721|0|22.393036|Q
20261022|NFTY|147.096126|0|2118.048575|Q
20261022|NFX|14|0|37.996492|Q
20261022|NFXL|372333.579849|164962.400605|771737.048960|Q
20261022|NFXS|2358|0|8576.634900|Q
20261022|NG|861796.788750|4368|1642595.698978|Q
20261022|NGEN|180262.717752|0|323169.469536|Q
20261022|NGG|132338.026848|0|243395.561029|Q
20261022|NGHT|5|0|259|Q
20261022|NGIF|3|0|6|Q
20261022|NGL|37206.443369|0|50481.453754|Q
20261022|NGLpB|1524|0|2516.141000|Q
20261022|NGLpC|461|0|739.785600|Q
20261022|NGNE|38616.765559|0|83250.248512|Q
20261022|NGS|19566.787415|0|34619.663981|Q
20261022|NGVC|27389.510986|0|39554.539198|Q
20261022|NGVT|41475.338162|0|93721.679551|Q
20261022|NHC|62273.579544|0|70164.302739|Q
20261022|NHI|36559.376394|0|61333.576380|Q
20261022|NHIV|2|0|2|Q
20261022|NHP|189791|5770|1067523.061535|Q
20261022|NHS|77653.737077|0|236604.067495|Q
20261022|NHTC|2238.187840|0|25488.864157|Q
20261022|NHYM|5693|0|31707.731700|Q
20261022|NI|825785.792245|80|2045224.720114|Q
20261022|NIC|28159.311451|480|63080.469185|Q
20261022|NICE|37782.937480|475|253152.519722|Q
20261022|NICM|19.206185|0|41.135779|Q
20261022|NIE|6250.011531|0|25428.397802|Q
20261022|NIHI|22620.322746|0|33822.504211|Q
20261022|NIKI|1253|0|11730.679000|Q
20261022|NIKL|6504|0|31875.121777|Q
20261022|NIM|7978|1783|29447.623300|Q
20261022|NINE|7392|0|17444.702000|Q
20261022|NIO|5127813.268310|18405|12350607.234263|Q
20261022|NIOG|24188|0|56547.285617|Q
20261022|NIQ|384435.277364|200|498829.606807|Q
20261022|NISM|3|0|7|Q
20261022|NITE|268.079059|0|577.030201|Q
20261022|NIU|44283.124190|0|85593.179436|Q
20261022|NIVF|424233|103166|857576.914064|Q
20261022|NIXT|372.864675|0|403.983095|Q
20261022|NIXX|177543.068400|76858|298782.262824|Q
20261022|NJAN|172|0|3858.387500|Q
20261022|NJNK|242.051546|0|4389.051546|Q
20261022|NJR|50645.018672|0|110151.075956|Q
20261022|NJUL|896|0|2227|Q
20261022|NJUN|3005.128100|0|8669.400100|Q
20261022|NKE|4852068.510210|32836|11556013.725129|Q
20261022|NKLR|157332.345394|0|246694.810899|Q
20261022|NKSH|1933|0|2898.092423|Q
20261022|NKTR|163810.257436|0|351842.063934|Q
20261022|NKTX|470151.235149|14132|954576.314028|Q
20261022|NKX|90723.698898|0|149953.187358|Q
20261022|NL|494|0|1277|Q
20261022|NLOP|22319.285034|0|51280.657914|Q
20261022|NLR|117877.316830|0|345995.028838|Q
20261022|NLSI|424.502200|0|518.258200|Q
20261022|NLY|2468653.253127|20304|5453531.820277|Q
20261022|NLYpF|31563|1541|47459.415300|Q
20261022|NLYpG|6468|0|18562.276100|Q
20261022|NLYpJ|6216|0|15321.436000|Q
20261022|NMAD|11302|0|52644.082713|Q
20261022|NMAI|18483.322211|0|54215.995661|Q
20261022|NMAR|185|0|358|Q
20261022|NMAX|178892.286131|174|279261.000047|Q
20261022|NMAY|288|0|1154|Q
20261022|NMB|50|0|56.898600|Q
20261022|NMBL|1318|0|1321|Q
20261022|NMCO|83202|500|276978.657637|Q
20261022|NMFC|74524.813869|0|166546.316473|Q
20261022|NMFCZ|321|0|373|Q
20261022|NMG|128418.506795|4259|203692.867937|Q
20261022|NMI|17048|0|51278.093000|Q
20261022|NMIH|97723.684496|0|204616.724164|Q
20261022|NML|14925.197708|0|75125.755355|Q
20261022|NMM|10218.802572|0|27271.885476|Q
20261022|NMP|830|0|3718.390000|Q
20261022|NMR|117302.964412|0|216190.125585|Q
20261022|NMRA|281484|40823|411725.135379|Q
20261022|NMRK|226118.548549|49|676550.028589|Q
20261022|NMS|7106|0|14598.878900|Q
20261022|NMT|9067|0|43033.082000|Q
20261022|NMTC|71278.370000|50|145991.631984|Q
20261022|NMZ|209865.334114|0|542601.528363|Q
20261022|NN|271169.310740|0|605903.603202|Q
20261022|NNBR|401074.453487|0|876050.441146|Q
20261022|NNDM|99044.463653|1100|400746.907677|Q
20261022|NNE|371286.320595|4|677098.963264|Q
20261022|NNI|29513.701285|0|67286.373462|Q
20261022|NNN|223689.673487|0|797693.757826|Q
20261022|NNNN|4000.635086|50|10855.607798|Q
20261022|NNOV|8700|0|16880|Q
20261022|NNOX|171925.490600|3229|292707.284976|Q
20261022|NNVC|56192.598393|0|98837.699641|Q
20261022|NNY|20373.636942|0|52909.210402|Q
20261022|NOA|13901.089200|0|22055.512002|Q
20261022|NOAH|17258.568874|0|90215.139875|Q
20261022|NOBL|158582.181264|2|345769.542600|Q
20261022|NOC|187882.228302|1881|373239.986445|Q
20261022|NOCT|12282|0|27079.983597|Q
20261022|NODE|13086.436622|0|14367.619570|Q
20261022|NODK|1834|0|3350.785462|Q
20261022|NOEM|4|0|5|Q
20261022|NOEMW|10|0|377.512157|Q
20261022|NOEQ|3.338619|0|7.338619|Q
20261022|NOG|220905.445408|4132|339116.130892|Q
20261022|NOK|21645068.168203|3478752.171961|74563139.641570|Q
20261022|NOMA|324|0|981.432900|Q
20261022|NOMD|74283.208874|601|340382.936980|Q
20261022|NORW|47749.419145|0|52909.888966|Q
20261022|NOV|1039731.495866|0|1470675.567126|Q
20261022|NOVM|403|0|406|Q
20261022|NOVP|11376|0|11543|Q
20261022|NOVT|120049.990831|665|140345.025330|Q
20261022|NOVTU|71|0|51222.120557|Q
20261022|NOVZ|3|0|112|Q
20261022|NOW|3631991.490509|38772|6815771.943273|Q
20261022|NOWL|999476.095085|7300|1889049.318622|Q
20261022|NOWX|1751|0|1757|Q
20261022|NP|144896.775444|0|264647.195234|Q
20261022|NPAC|1|0|934|Q
20261022|NPB|56508.700926|1120.709486|125078.360725|Q
20261022|NPCE|10491.750987|0|34350.020549|Q
20261022|NPCT|19213|524|72648.765830|Q
20261022|NPFD|18400|1100|69855.121520|Q
20261022|NPFE|562|0|7458|Q
20261022|NPFI|733|0|1326|Q
20261022|NPK|9852.057808|0|14746.531102|Q
20261022|NPKI|113649.645920|991|258003.689754|Q
20261022|NPO|69045.023902|396|144990.441780|Q
20261022|NPT|1995.969196|16.157894|13400.000719|Q
20261022|NPV|13174|905|56739.097443|Q
20261022|NPWR|308727.892997|92780|517681.520742|Q
20261022|NPWR/WS|1501|0|1968.197000|Q
20261022|NQLT|3|0|7.839000|Q
20261022|NRAM|1003.742100|0|2088.165100|Q
20261022|NRC|17608.378500|0|25015.640702|Q
20261022|NRDS|127324.073421|0|274708.430466|Q
20261022|NRDY|7909.665489|0|10385.151458|Q
20261022|NREF|12487.633713|0|19230.153732|Q
20261022|NREFpA|326|0|822|Q
20261022|NRG|274586.924520|4056|1623218.845941|Q
20261022|NRGD|12410|0|29895.997989|Q
20261022|NRGU|24040.261219|0|47955.432593|Q
20261022|NRGV|1062923.106236|425|1599021.754447|Q
20261022|NRIM|14399.743034|0|33743.503930|Q
20261022|NRIX|285808.783358|50|575286.813760|Q
20261022|NRK|74894.536193|0|292533.417125|Q
20261022|NRO|76428.598934|1817|144916.650584|Q
20261022|NRP|4591.357950|55|10269.554141|Q
20261022|NRR|68924.578156|0|214351.976474|Q
20261022|NRSH|285|0|486|Q
20261022|NRSN|2221|1|13303.550000|Q
20261022|NRSNW|5302|5100|5416|Q
20261022|NRT|3687|0|11475.025506|Q
20261022|NRUC|1292|0|3195|Q
20261022|NRXP|264951.514431|19395|593719.284648|Q
20261022|NRXS|18565.903148|0|38460.390657|Q
20261022|NSAI|7|0|728|Q
20261022|NSAIU|100|0|509|Q
20261022|NSC|245210.728545|0|746270.999014|Q
20261022|NSCI|65286|0|71816|Q
20261022|NSEP|10993.783400|0|22603.547900|Q
20261022|NSI|109|0|994.296300|Q
20261022|NSIG|790.225900|0|804.265900|Q
20261022|NSIT|37532.833402|0|84936.075103|Q
20261022|NSIV|685|0|688.038000|Q
20261022|NSLR|59181.273946|0|116461.530857|Q
20261022|NSLRL|167|0|2139|Q
20261022|NSP|89143.530879|0|193889.004491|Q
20261022|NSPR|158795|0|277889.110304|Q
20261022|NSRX|3267.428571|0|16182.719637|Q
20261022|NSSC|45226.416283|0|94232.565842|Q
20261022|NSTR|20193|0|62868.267711|Q
20261022|NSTR/WS|6500|6500|20300|Q
20261022|NSYS|25|0|819.480769|Q
20261022|NTAL|318|0|2009.817100|Q
20261022|NTAP|316588.367579|73|633853.948822|Q
20261022|NTB|21691.294658|49|35381.698624|Q
20261022|NTCL|3185|0|9906.491863|Q
20261022|NTCT|58959.305333|0|99901.225563|Q
20261022|NTES|175795.093362|25|281271.152762|Q
20261022|NTGR|42793|190|63139.789562|Q
20261022|NTHI|21824.635135|0|29529.035657|Q
20261022|NTIC|8.355987|0|216.573598|Q
20261022|NTIP|171|0|861.578947|Q
20261022|NTLA|495274.614402|1852|1235883.541554|Q
20261022|NTNX|213592.653576|73|464304.311656|Q
20261022|NTR|469436.967146|0|683963.798032|Q
20261022|NTRA|412041.830879|1024|839827.895168|Q
20261022|NTRB|2686.168208|466|5297.844186|Q
20261022|NTRL|962|0|2074.047000|Q
20261022|NTRP|5114|0|14800.868122|Q
20261022|NTRS|472241.643284|191|613175.092587|Q
20261022|NTRSO|8393|0|23489|Q
20261022|NTSD|92.513219|0|1968.803200|Q
20261022|NTSE|245|0|2922.119070|Q
20261022|NTSI|4617.455005|0|6993.841005|Q
20261022|NTSK|1620415.122350|3697|2811635.516862|Q
20261022|NTST|234205.223859|0|895781.856008|Q
20261022|NTSX|9578.429609|0|15717.372917|Q
20261022|NTWK|53406.219779|0|101891.798705|Q
20261022|NTWO|5566|0|23587.993569|Q
20261022|NTWOU|1|0|2.003500|Q
20261022|NTWOW|1286|0|2734|Q
20261022|NU|17158641.401475|53212|29883620.609960|Q
20261022|NUAG|3711|0|27436.637900|Q
20261022|NUAI|2749793.075775|428398.146308|5750998.551901|Q
20261022|NUAIW|4126|1100|5535|Q
20261022|NUBD|17081|11435|74400.668190|Q
20261022|NUCL|36601.059760|0|62301.001161|Q
20261022|NUCLW|5|0|1484|Q
20261022|NUDG|3.015573|0|6.030573|Q
20261022|NUDM|28801.464945|0|75932.938414|Q
20261022|NUDV|310.344778|0|415.537136|Q
20261022|NUE|253677.290788|146|443855.110804|Q
20261022|NUEM|31855.255590|0|77227.558173|Q
20261022|NUGO|2282.261400|0|3233.508670|Q
20261022|NUGT|193320.293530|41100.959367|311092.353119|Q
20261022|NUGY|7859.392600|0|9707.156200|Q
20261022|NUHY|21|0|26235.933520|Q
20261022|NUIB|3|0|6|Q
20261022|NUIF|6|0|6.039000|Q
20261022|NUKX|1865.747200|0|3387.489148|Q
20261022|NUKZ|8734.189072|0|40871.966291|Q
20261022|NULC|544.671121|0|1112.689121|Q
20261022|NULG|12417.838850|0|29803.891475|Q
20261022|NULV|44672.903000|0|77091.249280|Q
20261022|NUMG|3811|0|9474.962281|Q
20261022|NUMI|13314.222400|0|23502.263400|Q
20261022|NUMV|3758.022368|0|10317.019718|Q
20261022|NUR|3790|0|18994|Q
20261022|NURE|93.157798|0|254.543226|Q
20261022|NUS|50195.580509|18|86275.991017|Q
20261022|NUSA|898|0|1145.043000|Q
20261022|NUSB|3|0|296.039000|Q
20261022|NUSC|11078.072088|0|30059.256958|Q
20261022|NUTX|28624.032761|0|36470.594630|Q
20261022|NUV|80262.235773|0|436565.229533|Q
20261022|NUVB|838498.627123|361|3175590.642081|Q
20261022|NUW|26122.240693|0|54979.027693|Q
20261022|NUWE|10833|0|20229.851941|Q
20261022|NVA|75951.208563|5|149202.929164|Q
20261022|NVA/WS|3|0|6.091098|Q
20261022|NVAX|2857252.034113|133631.573795|5176358.479409|Q
20261022|NVBT|90|0|507.024000|Q
20261022|NVBU|66|0|69.032000|Q
20261022|NVBW|4615|0|7120.027000|Q
20261022|NVC|31|0|36.271898|Q
20261022|NVCR|219058.504625|1130|346871.975545|Q
20261022|NVCT|27270.956673|0|32850.238171|Q
20261022|NVD|25850636.163542|48454|64506339.797220|Q
20261022|NVDA|19128236.018231|60315|45811889.216480|Q
20261022|NVDB|5508.748490|0|7298.055384|Q
20261022|NVDD|41960|0|67601.696336|Q
20261022|NVDG|90385.139757|0|142018.927161|Q
20261022|NVDL|2457192.168062|23645|4588463.933014|Q
20261022|NVDQ|2216088.941550|3000|4284945.128499|Q
20261022|NVDS|24624.258280|0|45653.917450|Q
20261022|NVDU|75415.511542|0|139109.815773|Q
20261022|NVDW|6557.984665|0|20549.426483|Q
20261022|NVDX|663259.012702|2200|1268076.912650|Q
20261022|NVDY|448647.517891|417|1278438.252353|Q
20261022|NVEC|101632.520323|17817.836685|149520.882785|Q
20261022|NVG|149854.441211|800|710395.989151|Q
20261022|NVGS|36363.091308|0|85584.133726|Q
20261022|NVIB|4|0|9.773000|Q
20261022|NVII|22356.728545|0|53138.504946|Q
20261022|NVIR|32|0|144.292200|Q
20261022|NVIT|1111.309100|0|2531.102984|Q
20261022|NVMI|78271.355355|0|125529.170522|Q
20261022|NVNO|2447|0|9176.762532|Q
20261022|NVO|1124147.431531|26928|3135822.161661|Q
20261022|NVOC|18|0|21.064000|Q
20261022|NVOH|3|0|132.491557|Q
20261022|NVOX|52518.910892|0|137704.139314|Q
20261022|NVPS|154.100300|0|220.864303|Q
20261022|NVR|15630.138554|0|24768.083313|Q
20261022|NVRI|82066.137566|0|127157.881526|Q
20261022|NVS|322430.316008|3454|646853.403445|Q
20261022|NVST|795164.733089|25|1480370.307768|Q
20261022|NVT|714957.714407|21970.775703|2115730.928437|Q
20261022|NVTC|565|0|716.170000|Q
20261022|NVTS|2219654.649466|16008|4838760.587258|Q
20261022|NVTX|54192.156407|16334.566904|102254.326897|Q
20261022|NVX|1786.490196|0|5816.126924|Q
20261022|NVYY|2030.539652|0|6724.344074|Q
20261022|NWAX|8154|0|129916.785767|Q
20261022|NWAX/U|1500|0|2401|Q
20261022|NWAX/WS|12508|0|13708|Q
20261022|NWBI|105353.592471|0|177733.659051|Q
20261022|NWCL|70602.893898|3700|96564.021596|Q
20261022|NWCLW|5527|3451|9995.812613|Q
20261022|NWE|45003.443625|0|88244.948464|Q
20261022|NWFL|6675|0|38873.211034|Q
20261022|NWG|446582.452135|0|1275284.562054|Q
20261022|NWGL|5558600.169000|810315|11034159.007036|Q
20261022|NWL|898563.315427|5305|1490307.726824|Q
20261022|NWN|35868.783339|15|73605.477217|Q
20261022|NWPX|10714.348786|0|21577.909382|Q
20261022|NWS|123448.313972|0|259862.079825|Q
20261022|NWSA|353662.654848|198|873873.357957|Q
20261022|NWTG|1627|0|3297|Q
20261022|NX|121910.650621|0|225780.013649|Q
20261022|NXAT|13399|0|52804.572369|Q
20261022|NXB|3457|1877|12164.340881|Q
20261022|NXDR|324424.270255|2541|740889.567053|Q
20261022|NXDT|32794.231678|85|72373.440936|Q
20261022|NXE|1871612.613250|113|2792405.656418|Q
20261022|NXG|17516.966555|120|107292.056279|Q
20261022|NXGL|3685|391|9699.917000|Q
20261022|NXGLW|4|0|7|Q
20261022|NXH|956706.358629|3231|1536122.054451|Q
20261022|NXL|875|0|4815.947033|Q
20261022|NXP|56698.832150|1000|199620.374710|Q
20261022|NXPG|928|0|2786.127000|Q
20261022|NXPI|1012125.293079|18|1633736.437644|Q
20261022|NXPL|5340|0|10504.622000|Q
20261022|NXRT|78863.982702|10|149459.245418|Q
20261022|NXST|54956.393689|13|107092.378895|Q
20261022|NXT|349311.103062|0|839726.345948|Q
20261022|NXTC|4089.986193|1950|18185.782347|Q
20261022|NXTE|99.023212|0|384.046212|Q
20261022|NXTG|228|46|2283.635602|Q
20261022|NXTI|235|0|255.598000|Q
20261022|NXTS|4698|0|7163.511659|Q
20261022|NXTT|425.630900|0|1759.196116|Q
20261022|NXUS|1481|3|6491.040000|Q
20261022|NXXT|10319.231600|11|27664.656729|Q
20261022|NYAX|3237.021000|0|3732.046619|Q
20261022|NYC|116|0|273.381896|Q
20261022|NYF|505317.033466|300|753200.579186|Q
20261022|NYM|26958.536200|0|74314.276625|Q
20261022|NYNY|93|0|96.036367|Q
20261022|NYSX|336.214204|0|1532.126290|Q
20261022|NYT|279438.923213|14|654467.380019|Q
20261022|NYXH|99922.544557|31689|193997.168837|Q
20261022|NYYY|1815|0|1815.088000|Q
20261022|NZAC|86|0|799.961355|Q
20261022|NZF|175911.653536|8826|1000167.803529|Q
20261022|O|1496574.364513|6073|3213302.626673|Q
20261022|OABI|151177.230813|0|335154.257995|Q
20261022|OACP|7613|0|31240.315380|Q
20261022|OAEM|4684.021753|0|5521.733440|Q
20261022|OAIM|5177.165400|0|8576.321980|Q
20261022|OAIW|769|0|3554.886212|Q
20261022|OAKG|278|0|278.220774|Q
20261022|OAKI|1127.738300|0|1128.775300|Q
20261022|OAKL|500|0|1106|Q
20261022|OAKM|96909.838730|0|158047.900130|Q
20261022|OAKpA|2422|0|3880|Q
20261022|OAKpB|226|0|1321|Q
20261022|OALC|6230.757000|0|9401.359726|Q
20261022|OARK|961.129685|0|3018.972755|Q
20261022|OASC|360.757000|0|1718.734952|Q
20261022|OBA|1423|0|2526|Q
20261022|OBAI|28941.250000|2371|47701.321836|Q
20261022|OBDC|370606.439668|692|1514957.518002|Q
20261022|OBE|158996.712690|200|323278.039848|Q
20261022|OBIL|42656.799667|0|54646.819667|Q
20261022|OBIO|89935.649996|0|129126.993777|Q
20261022|OBK|14992.037921|0|37622.806650|Q
20261022|OBND|104|0|3962|Q
20261022|OBOR|1|0|47|Q
20261022|OBT|6194.333710|0|13864.080592|Q
20261022|OBTC|203|0|3042|Q
20261022|OBX|44364.532597|9289|105609.532597|Q
20261022|OC|252806.247747|353|353036.958396|Q
20261022|OCAC|3|0|6|Q
20261022|OCC|29883.434329|21|64304.798301|Q
20261022|OCCI|36726.075668|0|106276.695304|Q
20261022|OCCIM|2|0|14|Q
20261022|OCCIN|243|0|463|Q
20261022|OCDB|533|0|536|Q
20261022|OCFC|155100.180451|5|287002.158917|Q
20261022|OCG|1270|0|2508.249295|Q
20261022|OCGN|2699354.713000|2500|4199134.064080|Q
20261022|OCIO|12.026852|0|45.196306|Q
20261022|OCLT|9233|0|114295|Q
20261022|OCLTR|2829|1536|5493|Q
20261022|OCLTU|1100|0|4000|Q
20261022|OCLTW|101|101|1426|Q
20261022|OCNL|1025|10|1763.502000|Q
20261022|OCS|51878.044234|0|100767.551399|Q
20261022|OCSL|60313.849402|0|139535.979067|Q
20261022|OCT|10268|0|10268|Q
20261022|OCTB|3594.479400|0|3684.059400|Q
20261022|OCTH|3.640300|0|6.640300|Q
20261022|OCTI|2300|0|2303|Q
20261022|OCTJ|903|0|1720|Q
20261022|OCTM|14188.665900|0|22431.488900|Q
20261022|OCTP|171724|0|176934|Q
20261022|OCTT|783|0|2388|Q
20261022|OCTU|6401.933409|0|6919.933409|Q
20261022|OCTV|183411.394081|28337|350490.268088|Q
20261022|OCTW|6400|0|27284.394067|Q
20261022|OCTZ|595|0|623|Q
20261022|OCUL|425963.738704|1559|809348.216832|Q
20261022|ODC|13521.471855|0|26049.795151|Q
20261022|ODD|107197.276522|2000|201595.955822|Q
20261022|ODDS|2|0|5|Q
20261022|ODDZ|6|0|6|Q
20261022|ODFL|428716.866248|817|531532.400595|Q
20261022|ODHY|3|0|7|Q
20261022|ODTE|47.454200|0|196.117200|Q
20261022|ODTX|50160.843318|0|71131.845333|Q
20261022|ODYS|2514|0|7068.709731|Q
20261022|OEC|25478|0|98982.106045|Q
20261022|OEF|33545.294152|100|49801.983792|Q
20261022|OEI|203.038476|0|404.291476|Q
20261022|OESX|2625.237702|0|9304.949552|Q
20261022|OFAL|29402|6300|120733.209631|Q
20261022|OFG|82785.641367|10|135762.700192|Q
20261022|OFIX|43590|0|138777.264563|Q
20261022|OFLX|7387.274150|0|11236.741358|Q
20261022|OFRM|105109.651048|1000|202829.976394|Q
20261022|OFS|15162.920614|4826|58140.729365|Q
20261022|OFSSO|100|0|100|Q
20261022|OGC|59531.196022|0|137025.752833|Q
20261022|OGE|304625.361868|0|559431.042638|Q
20261022|OGEN|159|0|6470.500000|Q
20261022|OGG|454807.514220|0|961964.753270|Q
20261022|OGGWZ|378|0|5440|Q
20261022|OGI|260517.830617|0|358802.374572|Q
20261022|OGIG|642.881494|0|2419.731164|Q
20261022|OGN|385360.169619|0|755331.856555|Q
20261022|OGS|104809.407890|0|211033.950111|Q
20261022|OHAC|21|0|27.100012|Q
20261022|OHI|339868.842468|10276|649567.685624|Q
20261022|OI|1514971.328287|70700|2456512.392894|Q
20261022|OIA|28756.783000|0|82293.733430|Q
20261022|OIG|46998.214285|0|66422.322876|Q
20261022|OIH|146555.035544|0|225164.221401|Q
20261022|OII|674835.125694|52790.808721|1340897.089734|Q
20261022|OILD|35146.167454|0|109471.438012|Q
20261022|OILK|40751.861936|2100|68256.633118|Q
20261022|OILT|381|0|596|Q
20261022|OILU|15419.401003|129|26538.116164|Q
20261022|OIM|397|0|983120|Q
20261022|OIO|171|0|6030.145882|Q
20261022|OIS|579303.197495|0|1129940.305420|Q
20261022|OKE|1108370.116009|4871|1543060.458282|Q
20261022|OKLC|838|0|1093.549368|Q
20261022|OKLL|385428.405373|301|801192.566480|Q
20261022|OKLO|1798792.957089|8633|2947243.479051|Q
20261022|OKTA|530566.944110|17|1070352.091274|Q
20261022|OKTG|8933|163|16810.136666|Q
20261022|OKUR|40644.853686|0|80605.637947|Q
20261022|OKYO|18109.388775|100|31391.959388|Q
20261022|OLB|463664|71390|869397.292838|Q
20261022|OLED|289522.258411|0|422134.108250|Q
20261022|OLLI|284727.631682|3088|485364.356374|Q
20261022|OLMA|198360.694050|0|504018.135428|Q
20261022|OLN|677103|911|1460503.915404|Q
20261022|OLOX|581080.509000|12082|1064513.055792|Q
20261022|OLP|15375.182063|22|31277.898782|Q
20261022|OM|21218.656256|0|34663.096923|Q
20261022|OMAB|39488.367073|0|46236.642349|Q
20261022|OMAH|351390.491075|0|640682.621899|Q
20261022|OMC|822304.900446|2421|1589216.740281|Q
20261022|OMCL|68279.081464|0|118180.624258|Q
20261022|OMDA|124311.694400|0|206065.053453|Q
20261022|OMER|133187.644013|0|213035.661940|Q
20261022|OMEX|36466.350000|0|71297.915931|Q
20261022|OMF|88669.311487|1717|175641.135661|Q
20261022|OMFL|49745.808038|0|103240.589980|Q
20261022|OMFS|4090.788400|0|5305.179800|Q
20261022|OMH|2180|133|9816.701241|Q
20261022|OMSE|4005.718561|0|11479.623761|Q
20261022|ON|1586679.039654|712|3262161.318496|Q
20261022|ONB|1459196.618888|277|2258581.348524|Q
20261022|ONBPO|328|0|953.117772|Q
20261022|ONBPP|2716|0|3241|Q
20261022|ONC|87694.978554|425|120782.171004|Q
20261022|ONCH|21|0|21|Q
20261022|ONCO|123781.878000|73900|287918.280686|Q
20261022|ONCY|115533|200|278310.747619|Q
20261022|ONDC|7|0|43.539741|Q
20261022|ONDG|221075.420600|8061|417706.846628|Q
20261022|ONDL|91592.624300|2969|176459.824725|Q
20261022|ONDS|12598343.640824|80618|22296209.887282|Q
20261022|ONDU|1346|783|2803.982992|Q
20261022|ONEG|5900|0|8801.300122|Q
20261022|ONEH|1180.525451|0|1672.525451|Q
20261022|ONEN|14227.706766|442|18131.769656|Q
20261022|ONEO|7|0|277.841519|Q
20261022|ONEQ|68441.276772|186|288126.997156|Q
20261022|ONEV|161.133860|0|763.221230|Q
20261022|ONEW|11202.389015|0|26371.194644|Q
20261022|ONEY|1254.227182|0|6620.603211|Q
20261022|ONEZ|23797|0|33575.740000|Q
20261022|ONFO|1615|0|15133|Q
20261022|ONG|3377|401|12931.532000|Q
20261022|ONIT|19928.173280|0|33581.315915|Q
20261022|ONL|151448.973335|0|224770.636825|Q
20261022|ONLN|200.400940|0|1212.882283|Q
20261022|ONMD|15895|66|21985.258334|Q
20261022|ONON|1078427.081713|100|3422200.631619|Q
20261022|ONT|141889|6|252174.970327|Q
20261022|ONTO|225873.222451|9522.362440|672994.899174|Q
20261022|ONTX|2895|201|3258.136000|Q
20261022|ONX|10046.630700|40|13643.314931|Q
20261022|OOMA|43422.355220|0|86923.329436|Q
20261022|OOSP|3546.099601|0|3554.099601|Q
20261022|OPAD|4294|0|6313.852353|Q
20261022|OPAL|22005.616803|0|31433.616803|Q
20261022|OPBK|2895.066445|0|5217.946618|Q
20261022|OPCH|156664.041032|2727|644354.583073|Q
20261022|OPEN|7146193.107851|13420|17628895.877961|Q
20261022|OPENL|11710|646|67483.008950|Q
20261022|OPENW|74417|31319|284194.168727|Q
20261022|OPENZ|166907|12614|272443.368921|Q
20261022|OPER|118|0|714.097575|Q
20261022|OPEX|95145|44996|156456.923344|Q
20261022|OPFI|78721.163439|3399|188916.538039|Q
20261022|OPHC|2140|0|20522.639534|Q
20261022|OPI|14955|0|26807.233030|Q
20261022|OPK|561920.997947|4333|938924.428142|Q
20261022|OPLN|96949.554263|0|203028.973459|Q
20261022|OPNW|15882.323900|0|17370.750965|Q
20261022|OPP|30608|0|45747.589526|Q
20261022|OPPE|8963.328400|0|20460.076200|Q
20261022|OPPJ|17140.910273|0|35748.995341|Q
20261022|OPPpA|3642|0|8019|Q
20261022|OPPpB|118|0|2500|Q
20261022|OPPpC|50|0|300|Q
20261022|OPRA|79281.963911|0|204238.549690|Q
20261022|OPRT|85662.308410|0|182660.231732|Q
20261022|OPRX|17405.953302|0|63719.954610|Q
20261022|OPTH|1658|0|9816.698302|Q
20261022|OPTO|694|0|952.784000|Q
20261022|OPTT|64634|0|122970.160008|Q
20261022|OPTU|3868747.291413|384088|6777747.109636|Q
20261022|OPTX|100462.138823|0|181356.988984|Q
20261022|OPTXW|2619|20|4407|Q
20261022|OPTZ|7192.088885|0|10026.177385|Q
20261022|OPXS|749.277432|0|6836.481452|Q
20261022|OPY|13917.196001|0|26684.753204|Q
20261022|OR|134617.598840|0|293941.878033|Q
20261022|ORA|116556.301959|10|158124.780339|Q
20261022|ORAC|116|0|591.414000|Q
20261022|ORBS|991510.962400|1|3086138.142366|Q
20261022|ORBX|4464.517404|0|10652.424508|Q
20261022|ORC|1075496.231101|4615|1928427.249609|Q
20261022|ORCL|4354379.273892|14590|13992616.951730|Q
20261022|ORCLpD|31306.145500|0|89535.633246|Q
20261022|ORCS|2591.497260|0|6330.843980|Q
20261022|ORCU|902187.054655|200|1882999.717388|Q
20261022|ORCX|288760.354518|1200|540721.233971|Q
20261022|ORCZ|20248.516400|0|73829.915280|Q
20261022|ORGO|247134.729931|0|341386.310310|Q
20261022|ORI|884132.905689|141|1220906.800559|Q
20261022|ORIC|180485.935978|0|318306.866916|Q
20261022|ORIO|2080|0|3531.892535|Q
20261022|ORIQ|10|0|10|Q
20261022|ORKA|114951.154791|8|269255.661988|Q
20261022|ORKT|1696|0|4468|Q
20261022|ORLY|649531.435112|1|1769021.675078|Q
20261022|ORMP|17235.472381|0|34975.033571|Q
20261022|ORN|54663.990579|2|176513.395916|Q
20261022|ORO|102|0|127.254000|Q
20261022|ORR|5891.645623|0|25567.163491|Q
20261022|ORRF|14525|0|26349.789265|Q
20261022|OSBC|97401.804070|0|259724.847231|Q
20261022|OSCR|480185.595577|7472|1042711.972024|Q
20261022|OSCV|24677.639200|0|42863.555195|Q
20261022|OSCX|1337|0|1353.617729|Q
20261022|OSEA|29799.155100|0|556834.453500|Q
20261022|OSG|12117|0|44024.973740|Q
20261022|OSIS|23575.505738|0|38889.264125|Q
20261022|OSK|147210.759478|0|304105.332897|Q
20261022|OSPN|384483.332536|0|552146.436050|Q
20261022|OSPR|11|0|18|Q
20261022|OSS|239899.389926|2908|413321.823034|Q
20261022|OSSL|127|20|540.076000|Q
20261022|OSTX|128399.710220|0|230192.606804|Q
20261022|OSUR|128539.564100|0|215553.133757|Q
20261022|OSW|71397.455529|9|120807.259803|Q
20261022|OTAI|1040.076725|0|2936.726927|Q
20261022|OTAIr|1153|1000|1253|Q
20261022|OTAI/U|142|0|553.874000|Q
20261022|OTAX|2300|0|3474|Q
20261022|OTEX|136869.148986|0|653230.303026|Q
20261022|OTF|371562.766992|159|1117668.771610|Q
20261022|OTGA|33|0|100033|Q
20261022|OTIS|1139605.074931|96|1784388.551099|Q
20261022|OTLK|1224628.401400|128|2138163.090772|Q
20261022|OTLY|4800.620077|0|10125.495741|Q
20261022|OTTR|18351.101950|0|36208.936005|Q
20261022|OUNZ|86732.267911|0|194145.681392|Q
20261022|OUSA|683|0|10461.559291|Q
20261022|OUSL|28167.463300|1349|44984.530000|Q
20261022|OUSM|2272.680400|0|24785.862277|Q
20261022|OUST|593594.410390|607|1358314.315201|Q
20261022|OUT|217739.187802|102|354036.731401|Q
20261022|OVB|868.151287|0|1428.151287|Q
20261022|OVBC|2760|0|3706.362995|Q
20261022|OVF|8410.555206|0|16091.923892|Q
20261022|OVID|221471.360736|0|578120.436370|Q
20261022|OVL|102796.420537|0|129580.389639|Q
20261022|OVLH|1423.305044|0|2312.305044|Q
20261022|OVLY|960|0|1795.043223|Q
20261022|OVM|2103.894327|0|5606.988427|Q
20261022|OVS|6544.737418|0|10939.183128|Q
20261022|OVT|1336.093400|0|1797.455688|Q
20261022|OVV|495267.191280|65|1770487.112286|Q
20261022|OWL|6771436.362441|62360|14079064.867860|Q
20261022|OWLS|17016.232778|227|28622.005229|Q
20261022|OWLT|18393.120481|1000|44010.564384|Q
20261022|OWN|12|0|12|Q
20261022|OWNB|164|0|337.290294|Q
20261022|OWNS|548|0|1233.068890|Q
20261022|OXBR|162|0|875.832270|Q
20261022|OXLC|310599.819213|661|821406.053959|Q
20261022|OXLCG|1424|0|3085|Q
20261022|OXLCI|1266|0|3443.436000|Q
20261022|OXLCL|1|0|773.480000|Q
20261022|OXLCM|3619|0|254830|Q
20261022|OXLCN|2866|0|2971|Q
20261022|OXLCO|51|0|470|Q
20261022|OXLCZ|408|0|571|Q
20261022|OXM|87811.986842|0|232247.139011|Q
20261022|OXSQ|216542.411392|0|513307.171781|Q
20261022|OXSQH|418|0|425|Q
20261022|OXY|1355799.938422|4454|2271612.382911|Q
20261022|OXY/WS|877|0|5620.970420|Q
20261022|OYSE|2802|0|2837|Q
20261022|OYSER|25|0|3112.103113|Q
20261022|OZ|1358.186666|0|2551.386666|Q
20261022|OZEM|1756.665557|0|4986.562734|Q
20261022|OZK|681613.973338|650|1089421.743095|Q
20261022|OZKAP|9264|0|23360.711200|Q
20261022|P|498841.086082|2263|837194.886702|Q
20261022|PAA|670725.079388|19|816867.007793|Q
20261022|PAAA|1046797.369496|0|1526611.731137|Q
20261022|PAAI|30594.089776|6786|83071.896316|Q
20261022|PAAS|1023889.741758|410|1917541.311273|Q
20261022|PAB|908|0|4771.208500|Q
20261022|PABD|1|0|38.517000|Q
20261022|PABU|39|0|6327.911046|Q
20261022|PAC|38402.762042|1391|46273.570910|Q
20261022|PACB|1966058.736704|525|4042120.367073|Q
20261022|PACH|151|0|190194.586306|Q
20261022|PACK|76905|3506|196431.530515|Q
20261022|PACS|161058.929789|0|267270.167287|Q
20261022|PAG|73519.932340|3|225467.755384|Q
20261022|PAGP|206114.087688|7370|302789.238968|Q
20261022|PAGS|639641.665584|1434|1138008.037764|Q
20261022|PAHC|45483.571546|0|97066.942341|Q
20261022|PAI|328.496502|0|9758.670917|Q
20261022|PAII|304|0|259409|Q
20261022|PAL|113346.135151|42279|222956.054951|Q
20261022|PALC|1754|0|15644.331600|Q
20261022|PALD|41792|0|64757.289880|Q
20261022|PALI|268763.037929|0|603392.832318|Q
20261022|PALL|223789.459602|0|427421.662259|Q
20261022|PALO|3|0|6|Q
20261022|PALU|12833.799395|0|42614.156512|Q
20261022|PAM|31567.715171|0|48263.278352|Q
20261022|PAMC|703|0|942.261713|Q
20261022|PAMT|638|0|3682|Q
20261022|PANG|4355.309200|0|13196.236936|Q
20261022|PANL|45852.376013|10|87267.242426|Q
20261022|PANW|1449473.779254|574|2545300.184087|Q
20261022|PAPI|57607.195639|0|83398.099763|Q
20261022|PAPL|22521|0|62447.751200|Q
20261022|PAPR|2844|0|11671.954700|Q
20261022|PAR|59462.619815|11|119963.816745|Q
20261022|PARA|26680|0|36985.442810|Q
20261022|PARK|5644.260398|0|13007.260398|Q
20261022|PARR|148128.451034|4|283592.142408|Q
20261022|PASG|8024|0|8700.321510|Q
20261022|PASW|855345|200073|2331488.273260|Q
20261022|PATH|9633042.443309|25939|23907684.606286|Q
20261022|PATK|121738.201345|1536|214417.297401|Q
20261022|PATN|25732.295088|0|103379.171572|Q
20261022|PATX|2882.390350|0|5486.246510|Q
20261022|PAUG|5282|0|16927.614010|Q
20261022|PAVE|594713.494907|6044|884537.083822|Q
20261022|PAVM|1007|0|3673.000000|Q
20261022|PAVS|129.590000|0|4177.222964|Q
20261022|PAWZ|1.183801|0|693.986304|Q
20261022|PAX|121585.205291|0|231557.392235|Q
20261022|PAXGU|18622|0|59757|Q
20261022|PAXS|76126.626904|210|137861.102990|Q
20261022|PAY|120946.419026|0|195007.037826|Q
20261022|PAYC|165147.925965|2061|277137.333224|Q
20261022|PAYH|6460.462452|0|7125.613386|Q
20261022|PAYM|10245|0|150356.193000|Q
20261022|PAYO|239444.998794|0|346818.196919|Q
20261022|PAYP|75980.095933|0|207620.316629|Q
20261022|PAYR|32252|0|36219.892059|Q
20261022|PAYS|172172.371272|1795|299107.173634|Q
20261022|PAYX|816845.162885|71|1233950.446356|Q
20261022|PB|109343.211060|72|237640.247541|Q
20261022|PBA|151610.419757|0|189463.830301|Q
20261022|PBAM|7847|0|81808|Q
20261022|PBAP|835|0|10421.992753|Q
20261022|PBAU|2775|0|4013|Q
20261022|PBCS|5|0|6|Q
20261022|PBD|17818.866261|0|35994.688949|Q
20261022|PBDC|146555.720183|0|210276.705764|Q
20261022|PBDE|1337|0|1450.028300|Q
20261022|PBE|2606.781968|0|6033.535424|Q
20261022|PBEU|22135.096821|0|37199.096821|Q
20261022|PBF|787768.162631|881|1235362.668047|Q
20261022|PBFB|1525|0|1531.090000|Q
20261022|PBFR|12109.324600|0|25457.663200|Q
20261022|PBFS|1268|0|3681|Q
20261022|PBH|155128.591301|2|223865.847110|Q
20261022|PBHC|279.058100|0|746.058100|Q
20261022|PBI|224091.732461|0|480560.700300|Q
20261022|PBIpB|4205|0|8762.049000|Q
20261022|PBJ|303.238954|0|2580.014941|Q
20261022|PBJA|443.030100|0|1762.030100|Q
20261022|PBJL|4673|0|63692|Q
20261022|PBJN|3283|0|3286|Q
20261022|PBK|30564|0|140916|Q
20261022|PBL|4|0|177.686000|Q
20261022|PBLS|344830.930990|0|364352.092047|Q
20261022|PBM|9940|300|24011.916122|Q
20261022|PBMR|1404|0|1410|Q
20261022|PBMY|2337|0|2342.136000|Q
20261022|PBNV|451|0|1176|Q
20261022|PBOC|8154|0|69877|Q
20261022|PBOG|16135.933703|0|34442.947692|Q
20261022|PBOT|3|0|13.397409|Q
20261022|PBP|13048.314195|0|32956.362326|Q
20261022|PBPH|32910|0|125801.060936|Q
20261022|PBQQ|5243.736197|0|9804.736197|Q
20261022|PBR|2434088.475224|15345|4335615.629630|Q
20261022|PBR/A|1100384.823556|0|1857001.752356|Q
20261022|PBSC|1|0|91|Q
20261022|PBSE|5774|0|5777|Q
20261022|PBT|7704.108300|0|16586.482870|Q
20261022|PBTP|11459.220707|0|16809.977707|Q
20261022|PBUB|1|0|1|Q
20261022|PBUS|46218.848284|0|59605.870805|Q
20261022|PBW|38130.219899|1|89249.537058|Q
20261022|PBWN|1|0|4|Q
20261022|PBYI|110839.313871|0|154752.507436|Q
20261022|PCAP|0.312199|0|28.312199|Q
20261022|PCAR|412465.038212|664|748710.968218|Q
20261022|PCB|5367.676153|0|16648.292723|Q
20261022|PCEF|114726.831570|0|161297.557389|Q
20261022|PCF|7420.305608|0|22055.387108|Q
20261022|PCFI|0.044900|0|3.044900|Q
20261022|PCG|7078838.609561|54435|28686492.554487|Q
20261022|PCGpA|739|0|2156.558000|Q
20261022|PCGpB|630|487|668|Q
20261022|PCGpC|7|0|7|Q
20261022|PCGpD|61|0|1145|Q
20261022|PCGpX|1400|0|4489|Q
20261022|PCL|5.021300|0|8.043300|Q
20261022|PCLA|726.644736|0|2719.951389|Q
20261022|PCLG|18|0|119|Q
20261022|PCLO|62.040100|0|1663.120300|Q
20261022|PCM|12744|0|49531.648618|Q
20261022|PCMM|18810.020006|0|34432.323506|Q
20261022|PCN|97046.738360|0|206455.560430|Q
20261022|PCOR|474539.835263|432|1662487.525190|Q
20261022|PCOV|3|0|6.183000|Q
20261022|PCPC|1001.842500|0|1004.842500|Q
20261022|PCPI|3.039592|0|844.257178|Q
20261022|PCPP|4725.689700|0|6964.313800|Q
20261022|PCQ|45063.286400|1889|110214.381900|Q
20261022|PCR|3|0|6.111600|Q
20261022|PCRX|53585|0|367900.652622|Q
20261022|PCS|207|0|248|Q
20261022|PCSA|5658|0|6709.877772|Q
20261022|PCSG|26|0|29|Q
20261022|PCT|1093777.019516|1905|2084263.363963|Q
20261022|PCTTW|82|0|82|Q
20261022|PCTY|80234.660054|32|151466.531854|Q
20261022|PCVX|1176735.370311|0|1479828.786307|Q
20261022|PCY|70746.950323|246|484998.709708|Q
20261022|PCYO|21568.409638|6319|39085.362973|Q
20261022|PD|171036.652550|6761|482307.761131|Q
20261022|PDBA|9951.232492|0|29020.594322|Q
20261022|PDBC|1342982.748869|0|1962371.589970|Q
20261022|PDC|30817|0|71313.471770|Q
20261022|PDCC|18|0|2513.547124|Q
20261022|PDD|849177.789387|67|1754241.005802|Q
20261022|PDDL|85|0|1126.414100|Q
20261022|PDEC|1244.042274|0|30994.042274|Q
20261022|PDEX|5534.943604|85|8151.772430|Q
20261022|PDFS|162699.051553|2138.245700|262828.944081|Q
20261022|PDI|573540.817477|0|1856641.482793|Q
20261022|PDLB|6764|0|16660.586661|Q
20261022|PDM|478868.485851|976|517464.343961|Q
20261022|PDN|10825.220653|0|12112.170974|Q
20261022|PDO|167129.200128|2600|440212.928317|Q
20261022|PDP|3371.259463|0|82964.123220|Q
20261022|PDPA|304|0|697|Q
20261022|PDS|25981.933848|0|42066.901333|Q
20261022|PDSB|1491506.381686|7127|3079787.106288|Q
20261022|PDT|46960.288348|0|103759.571313|Q
20261022|PDX|22853.109638|0|49950.506718|Q
20261022|PDYN|159843.763320|1200|267562.581557|Q
20261022|PEB|452729.702144|0|983701.937294|Q
20261022|PEBK|2479.468468|0|5246.351058|Q
20261022|PEBO|85247.197904|0|129358.072090|Q
20261022|PEBpE|537|0|982|Q
20261022|PEBpF|158|0|452|Q
20261022|PEBpG|605|0|1156|Q
20261022|PEBpH|424|0|424.105000|Q
20261022|PECE|8|0|111|Q
20261022|PECO|176535.947754|1185|775655.068861|Q
20261022|PED|2556.068728|0|6772.560885|Q
20261022|PEG|294273.542694|369|645901.359697|Q
20261022|PEGA|576141.252604|12838|1240955.621105|Q
20261022|PEJ|3077.851948|0|9397.771921|Q
20261022|PEMX|314|0|343.069640|Q
20261022|PEN|32265.813430|4|140620.945176|Q
20261022|PENG|739292.999839|22120.736115|1664595.052120|Q
20261022|PENN|546319.836511|113|887795.216764|Q
20261022|PENU|14371|2255|24617.539760|Q
20261022|PEO|20760.393887|0|49037.098221|Q
20261022|PEP|1280781.977478|4442|3020469.357009|Q
20261022|PEPG|113022.982843|0|332268.285542|Q
20261022|PEPS|29.990959|0|539.032959|Q
20261022|PEPT|12699.152900|0|13236.302477|Q
20261022|PERF|110042.999999|0|224802.404323|Q
20261022|PERI|29791.158292|300|45307.052306|Q
20261022|PESI|34142.590793|0|78857.750084|Q
20261022|PETS|4730.361431|0|11198.868902|Q
20261022|PETZ|26|0|4907|Q
20261022|PEVC|3|0|3|Q
20261022|PEW|108297.094129|200|245092.193948|Q
20261022|PEX|3303|0|7265.289100|Q
20261022|PEXL|150.142877|0|6375.812191|Q
20261022|PEY|80653.247326|0|96255.725637|Q
20261022|PEZ|1|0|16.010000|Q
20261022|PFAI|5718|1106|10266.460539|Q
20261022|PFBC|16035.209540|23|23960.587815|Q
20261022|PFD|5904|0|11297|Q
20261022|PFDE|1807.072376|0|19810.126076|Q
20261022|PFE|3932957.367661|32117|10978502.037678|Q
20261022|PFEB|109|0|15380.313458|Q
20261022|PFF|599160.502494|800|2151685.415541|Q
20261022|PFFA|273207.888178|0|677039.916230|Q
20261022|PFFD|261963.776912|7588|544635.165963|Q
20261022|PFFL|68|0|72|Q
20261022|PFFR|6932.038214|0|15459.353452|Q
20261022|PFFV|21925|0|47434.608799|Q
20261022|PFG|276647.787948|540|373507.628839|Q
20261022|PFGC|166833.941412|84|265421.659603|Q
20261022|PFH|11092.053900|0|19075.141900|Q
20261022|PFI|673.295913|0|1482.295913|Q
20261022|PFIG|5552.591000|0|8190.058250|Q
20261022|PFIS|7161|0|10912.023019|Q
20261022|PFIX|135468.284874|0|652253.130717|Q
20261022|PFL|53421|0|146357.264140|Q
20261022|PFLA|724|0|943|Q
20261022|PFLD|5121|0|21461.432009|Q
20261022|PFLT|124421.053696|0|259108.704462|Q
20261022|PFM|3019.538290|0|5869.992790|Q
20261022|PFN|76164|0|209557.663277|Q
20261022|PFO|10029.371057|0|18647.969357|Q
20261022|PFOE|1432|0|11527.024900|Q
20261022|PFRL|2072.134298|0|6522.903298|Q
20261022|PFRX|108.600000|0|14428.149654|Q
20261022|PFS|85539.255468|0|115339.782085|Q
20261022|PFSA|12594699.880900|3131462.916100|19964721.932075|Q
20261022|PFSI|230318.680265|86|315451.899833|Q
20261022|PFX|292|0|463.665000|Q
20261022|PFXF|99567.980241|0|469424.749872|Q
20261022|PG|3604482.579044|1264086|8264300.580459|Q
20261022|PGAC|2|0|4|Q
20261022|PGC|13056|0|23707.730957|Q
20261022|PGEN|747491.556218|602|1341871.505601|Q
20261022|PGF|105667.308633|0|276043.338717|Q
20261022|PGHY|6131|0|33040.800706|Q
20261022|PGJ|4509.600644|0|8266.995041|Q
20261022|PGNY|141327.848430|0|210258.566230|Q
20261022|PGP|13498.320234|0|49741.945234|Q
20261022|PGR|340841.074492|326|787824.429680|Q
20261022|PGRI|3.076600|0|6.076600|Q
20261022|PGRO|1871.129696|0|4030.797096|Q
20261022|PGX|3067437.673227|0|8651164.166159|Q
20261022|PGY|344214.170890|265|641127.601006|Q
20261022|PGYWW|2402|0|21179|Q
20261022|PGZ|1771|0|9124.790187|Q
20261022|PH|199302.134665|4|501979.772778|Q
20261022|PHAR|2654.930775|6|4472.174932|Q
20261022|PHAT|142503.904696|811|249621.122196|Q
20261022|PHDG|85.203200|0|722.093374|Q
20261022|PHEQ|4329.196975|0|12533.514975|Q
20261022|PHG|101793.469682|316|263850.554233|Q
20261022|PHI|61539.342401|0|69772.291640|Q
20261022|PHIN|45758.511982|0|80765.497544|Q
20261022|PHIO|14876|500|34286.897018|Q
20261022|PHK|334765.437973|0|558073.976079|Q
20261022|PHM|820924.371172|382|1196245.676034|Q
20261022|PHO|124015.354887|0|144113.778151|Q
20261022|PHOE|79.057636|0|423.465799|Q
20261022|PHOS|1182.341330|0|6022.304000|Q
20261022|PHOX|145.912700|5|1230.251000|Q
20261022|PHR|98352.710038|0|219490.548566|Q
20261022|PHUN|19231.323232|0|29158.718456|Q
20261022|PHVS|55075.487538|233|113379.895713|Q
20261022|PHXEp|634.953100|0|4766.254200|Q
20261022|PHYL|57696.062264|400|87480.981364|Q
20261022|PHYS|348391.752318|680|1427820.324933|Q
20261022|PI|80581.315787|2248|167831.395632|Q
20261022|PICB|9074.853902|0|36692.781759|Q
20261022|PICK|159769.246720|0|310872.776675|Q
20261022|PICS|32768.963670|0|108383.791354|Q
20261022|PID|15929.969133|0|47437.421137|Q
20261022|PIE|6049.339820|0|176512.883164|Q
20261022|PIEQ|4073.137080|0|30285.832920|Q
20261022|PII|222452.783466|0|327304.441913|Q
20261022|PIII|3084.232558|0|4856.448710|Q
20261022|PIIIW|3830|0|5857|Q
20261022|PILL|7590.830353|0|16124.683513|Q
20261022|PIM|1137.063885|0|6852.388699|Q
20261022|PINC|3|0|1974|Q
20261022|PINE|38046.074347|683|72764.488450|Q
20261022|PINEpA|700|0|1040|Q
20261022|PINK|4596.335380|0|33425.518459|Q
20261022|PINS|1448410.374134|431|2817748.091744|Q
20261022|PIO|115|0|1280.187816|Q
20261022|PIPE|31.926126|0|124.019101|Q
20261022|PIPR|74331.306960|0|225166.855472|Q
20261022|PIT|21059.105463|0|29978.349939|Q
20261022|PIZ|3059|0|17256.440137|Q
20261022|PJAN|2319.671512|0|17160.261312|Q
20261022|PJFG|400.624900|0|888.047970|Q
20261022|PJFM|802|0|806|Q
20261022|PJFV|10392.360826|0|16311.377635|Q
20261022|PJIN|6|0|6|Q
20261022|PJIO|71|0|26750.218700|Q
20261022|PJP|9424.255369|0|11120.239743|Q
20261022|PJSM|3|0|3|Q
20261022|PJT|125654.253277|0|162938.540211|Q
20261022|PJUL|5032.020092|0|23246.340300|Q
20261022|PJUN|15076|0|41331|Q
20261022|PJUS|3|0|6|Q
20261022|PK|1210584.934042|1844|1873732.230783|Q
20261022|PKB|5120.788945|0|14768.411586|Q
20261022|PKBK|2654.667006|0|6090.412159|Q
20261022|PKE|61336.118916|0|94243.506035|Q
20261022|PKG|260318.742419|0|587714.779859|Q
20261022|PKOH|9476.382397|414|23179.188318|Q
20261022|PKW|3265.475001|0|7786.668063|Q
20261022|PKX|31899.720758|0|86356.733981|Q
20261022|PL|1388251.295457|2811|3328338.508147|Q
20261022|PLA|3401|0|3953|Q
20261022|PLAB|225107.744149|20|291801.179744|Q
20261022|PLAG|60122|22568|298886.373155|Q
20261022|PLAY|229914.852606|11|428697.558934|Q
20261022|PLBC|17085|0|25502.897997|Q
20261022|PLBL|22356|0|54411.980003|Q
20261022|PLBY|75844.164361|0|164679.449072|Q
20261022|PLCE|124154.942390|0|164058.439225|Q
20261022|PLCI|3|0|3|Q
20261022|PLCIR|3206|0|5000|Q
20261022|PLD|666562.665343|6679|1693616.897541|Q
20261022|PLG|492102.646584|1000|921455.133261|Q
20261022|PLGI|1267.076800|0|2511.076800|Q
20261022|PLGO|74606.285528|0|155491.968893|Q
20261022|PLIB|101|0|310.156000|Q
20261022|PLMR|39525.083069|0|103329.929500|Q
20261022|PLNT|257839.322257|0|863118.319202|Q
20261022|PLOW|28982.151476|0|70729.553146|Q
20261022|PLPC|16742.011357|353.030468|25317.902167|Q
20261022|PLRX|74232.784803|0|124114.573698|Q
20261022|PLRZ|276|0|1307.182312|Q
20261022|PLSE|140312.485273|0|198275.943146|Q
20261022|PLSM|4813|0|5494|Q
20261022|PLTA|4313.137360|0|22406.517405|Q
20261022|PLTD|8245910.049607|1171|15951301.267509|Q
20261022|PLTG|47572.502773|0|100516.266336|Q
20261022|PLTK|121387.505163|9522|438006.893276|Q
20261022|PLTL|116|0|119.131452|Q
20261022|PLTM|14572.190042|0|44984.358295|Q
20261022|PLTR|7050480.119665|5753|10844744.207554|Q
20261022|PLTU|42227.802354|0|169955.814665|Q
20261022|PLTW|18247.016044|0|30149.782867|Q
20261022|PLTY|8811.735477|1|44067.366860|Q
20261022|PLTZ|1770845.557369|385897.179430|3318786.074634|Q
20261022|PLU|21776|1710|53839.125607|Q
20261022|PLUG|14953023.159456|44809|24400304.559949|Q
20261022|PLUL|4355|0|23780|Q
20261022|PLUN|3|0|8|Q
20261022|PLUR|214|0|2552.883500|Q
20261022|PLUS|43132.010455|0|67339.289931|Q
20261022|PLUT|342|0|437|Q
20261022|PLX|90913.081387|700|111805.261800|Q
20261022|PLXS|57358.598569|0|161395.219506|Q
20261022|PLYX|1580|0|5476.249535|Q
20261022|PLYY|212|0|916.226400|Q
20261022|PM|883454.921389|3657|1609906.468784|Q
20261022|PMA|31|0|286|Q
20261022|PMAP|3|0|6|Q
20261022|PMAR|212|0|9743.960500|Q
20261022|PMAX|16525|1775|42696.156025|Q
20261022|PMAY|2057|0|10140.963788|Q
20261022|PMBS|48266.291400|0|67691.232073|Q
20261022|PMCB|1548|0|21966.362080|Q
20261022|PMDE|1|0|6|Q
20261022|PMEC|21|0|1715|Q
20261022|PMI|92582.898400|16709.634200|136344.378817|Q
20261022|PMIO|2537|0|4948.176500|Q
20261022|PMJA|3|0|6|Q
20261022|PMJL|3|0|6|Q
20261022|PMJN|3|0|6.215930|Q
20261022|PML|97846.734700|0|342602.919750|Q
20261022|PMM|54404.888160|0|75817.506132|Q
20261022|PMMF|49271.869679|0|79694.820077|Q
20261022|PMMR|2|0|6|Q
20261022|PMMY|3|0|6|Q
20261022|PMN|577.019253|0|1268.579253|Q
20261022|PMNV|6|0|106.039000|Q
20261022|PMO|11048.588417|0|75922.615180|Q
20261022|PMOC|107|0|115|Q
20261022|PMSE|3|0|3|Q
20261022|PMT|417995.358192|1304|627817.224788|Q
20261022|PMTL|11|0|14|Q
20261022|PMTpA|3155.454900|0|10982.454900|Q
20261022|PMTpB|5924.775700|200|12803.775700|Q
20261022|PMTpC|8645|0|16708.754000|Q
20261022|PMTR|801|0|2506.912751|Q
20261022|PMTS|24694|0|39020.269611|Q
20261022|PMTU|1|0|115.655000|Q
20261022|PMTV|7387|1000|10023.151000|Q
20261022|PMTW|2693|0|4413.611300|Q
20261022|PMVP|31687.047236|0|45062.004969|Q
20261022|PN|13476.570000|182|35809.593540|Q
20261022|PNBK|24357.729169|0|57197.948898|Q
20261022|PNC|268481.117016|387|591650.633693|Q
20261022|PNFP|463517.782954|20|807103.151111|Q
20261022|PNFPpA|600|0|2258|Q
20261022|PNFPpB|422|0|3109|Q
20261022|PNFPpC|483|0|6604|Q
20261022|PNI|20559|0|57688.000000|Q
20261022|PNNT|104794.701418|500|260164.016184|Q
20261022|PNOV|33545|0|49229.815000|Q
20261022|PNQI|1200.671308|0|5712.557822|Q
20261022|PNR|407704.644386|1011|1187706.447693|Q
20261022|PNRG|9730.244112|0|13893.612622|Q
20261022|PNTG|58815.699246|0|70774.583064|Q
20261022|PNW|216334.063443|302|339959.178664|Q
20261022|POAS|796|196|4913.573935|Q
20261022|POCI|3580.145100|200|10497.145100|Q
20261022|POCT|53155.668900|0|62090.587540|Q
20261022|PODC|3614|0|9537.938271|Q
20261022|PODD|161761.439836|0|361550.976801|Q
20261022|POEL|88323.136400|45993|154179.728781|Q
20261022|POET|1481465.438526|200|3278538.007173|Q
20261022|POLA|35863|77|197786.092850|Q
20261022|POLE|2|0|5|Q
20261022|POM|2621162.474145|669925.729286|5096749.652044|Q
20261022|POMG|270227.433500|2905|280246.539000|Q
20261022|PONO|16|0|16|Q
20261022|PONY|800613.165377|1002|1171758.238060|Q
20261022|POOL|428069.152329|0|1023958.469581|Q
20261022|POR|346150.469388|525|3323244.957116|Q
20261022|PORT/U|200|0|1104|Q
20261022|POST|122954.515101|278|249047.076706|Q
20261022|POW|16531.092923|0|25601.836167|Q
20261022|POWA|67.154211|0|384.675722|Q
20261022|POWI|251139.952863|0|300535.272782|Q
20261022|POWL|292233.429774|15349.132090|546004.272452|Q
20261022|POWR|36578.634461|0|89188.687625|Q
20261022|POWW|86698.426439|0|270175.125093|Q
20261022|PPA|38910.125564|0|132091.499599|Q
20261022|PPBT|1449|0|7277.350000|Q
20261022|PPC|234035.483925|0|330092.242809|Q
20261022|PPCB|38389|6939|72606.697200|Q
20261022|PPG|395349.776913|7|527017.795809|Q
20261022|PPH|77674.697023|450|206350.108819|Q
20261022|PPHC|8307|0|29890|Q
20261022|PPI|1299.855728|0|13967.587808|Q
20261022|PPIH|15783.672471|0|28996.281021|Q
20261022|PPL|934400.168693|38874|2107623.055300|Q
20261022|PPLC|100885|0|152739.912000|Q
20261022|PPLI|156754.379496|1107|387710.109337|Q
20261022|PPLT|520705.248968|0|829877.554366|Q
20261022|PPSI|28873.890829|637|86529.135344|Q
20261022|PPT|15488.202453|0|281111.024804|Q
20261022|PPTA|312095.211293|1227|456857.457772|Q
20261022|PQDI|1762.352700|0|6888.850700|Q
20261022|PQJA|200|0|204|Q
20261022|PQJL|5956|0|5956|Q
20261022|PQNT|7|0|10|Q
20261022|PQOC|7792|0|9295|Q
20261022|PQUS|3960.083653|0|14265.083653|Q
20261022|PQV|3|0|3|Q
20261022|PQXV|3|0|6|Q
20261022|PQXX|3|0|6|Q
20261022|PR|1090125.604725|8281|2237310.316821|Q
20261022|PRAA|42413.635657|0|69632.772486|Q
20261022|PRAE|3|0|3|Q
20261022|PRAM|1275|0|6519.486650|Q
20261022|PRAX|81923.070721|68|113301.119958|Q
20261022|PRAY|20.319396|0|282.347416|Q
20261022|PRCH|407704.912329|5|767387.361602|Q
20261022|PRCS|7982.034300|0|15382.651043|Q
20261022|PRCT|228590.165947|22|388857.962131|Q
20261022|PRDO|73966.355098|0|110893.971240|Q
20261022|PRE|34732.491639|1920|71831.298244|Q
20261022|PREF|54432.592200|0|1186180.832990|Q
20261022|PRF|91527.283763|0|163665.740733|Q
20261022|PRFD|581.136900|0|4182.588000|Q
20261022|PRFX|3714|0|24082.970644|Q
20261022|PRFZ|23094.050600|0|43706.255302|Q
20261022|PRG|101046.135116|0|178960.975240|Q
20261022|PRGO|407054.770605|391|541115.532221|Q
20261022|PRGS|112531.013259|0|172618.409608|Q
20261022|PRH|5344|0|15617.537910|Q
20261022|PRHI|521|0|2401|Q
20261022|PRHIZ|200|0|392|Q
20261022|PRI|50800.839302|26|76163.643625|Q
20261022|PRIFpD|818|0|5760|Q
20261022|PRIFpK|1488|0|1558|Q
20261022|PRIM|173844.896800|3699|924362.973889|Q
20261022|PRIV|743.990936|0|6878.503736|Q
20261022|PRIZ|50|0|956.145500|Q
20261022|PRK|16519.013700|19|22413.560304|Q
20261022|PRKS|136855.258437|0|253233.893947|Q
20261022|PRLB|38186.284492|100|66357.502015|Q
20261022|PRLD|44214.277983|0|178694.986570|Q
20261022|PRM|228732.790804|1656|384384.525507|Q
20261022|PRMB|864392.522741|0|1629128.464516|Q
20261022|PRME|709289.446549|0|1225529.981690|Q
20261022|PRMR|4787|0|7870.105200|Q
20261022|PRN|1180.609685|0|20121.015030|Q
20261022|PRNT|282.129711|0|18411.632669|Q
20261022|PROF|110902.110015|0|138208.094625|Q
20261022|PROK|130244.037970|4912|250059.423206|Q
20261022|PROP|458527|0|829509.927468|Q
20261022|PROV|1866|0|8292.485607|Q
20261022|PRPL|10683.990561|0|21562.022818|Q
20261022|PRPO|2322|0|5402.648360|Q
20261022|PRQR|170144.350605|0|241634.673736|Q
20261022|PRS|7348|0|22120.252730|Q
20261022|PRSD|2464|0|10211.149342|Q
20261022|PRSO|2200223.539700|370346|3376265.913797|Q
20261022|PRSU|75647.035653|0|103005.953746|Q
20261022|PRT|5608.185140|0|16257.952600|Q
20261022|PRTA|143705.926824|1700|179192.122366|Q
20261022|PRTH|30566|0|117620.722477|Q
20261022|PRTO|3|0|3|Q
20261022|PRTS|4890.506010|0|7972.912105|Q
20261022|PRU|429934.286362|3777|632670.839334|Q
20261022|PRVA|179834.253196|0|373602.153072|Q
20261022|PRVS|1721|0|1728|Q
20261022|PRXG|989|0|1433.194300|Q
20261022|PRXI|2.120600|0|5.160600|Q
20261022|PRXV|1562.038124|0|1818.212424|Q
20261022|PRZO|48097|0|80766.772850|Q
20261022|PS|89390.824363|99|135814.187261|Q
20261022|PSA|238907.270626|8347|289043.539579|Q
20261022|PSAI|73|0|128.373000|Q
20261022|PSApF|3920|128|22267.287000|Q
20261022|PSApG|10737|0|16486.247000|Q
20261022|PSApH|6658|0|12053.105000|Q
20261022|PSApI|2783|0|7306|Q
20261022|PSApJ|2366|0|5108|Q
20261022|PSApK|3107|0|19480|Q
20261022|PSApL|13282.649200|197|38992.329200|Q
20261022|PSApM|1832|0|5746|Q
20261022|PSApN|5359.387100|0|320334.337100|Q
20261022|PSApO|14694|1000|31009|Q
20261022|PSApP|23907.596300|100|60862.704300|Q
20261022|PSApQ|1590|0|257733|Q
20261022|PSApR|90752|0|189184|Q
20261022|PSApS|519|0|5660|Q
20261022|PSApT|6252|1323|32887.190000|Q
20261022|PSApU|1124|0|4108.867000|Q
20261022|PSBD|5149.324503|0|11987.383098|Q
20261022|PSC|21287.644112|0|60239.497147|Q
20261022|PSCC|356|0|698.649407|Q
20261022|PSCD|5|0|22.119100|Q
20261022|PSCE|5781.369131|1|13100.315273|Q
20261022|PSCF|305|0|769|Q
20261022|PSCH|2805.974384|0|4011.498921|Q
20261022|PSCI|1936.716049|0|2793.261049|Q
20261022|PSCJ|3|0|13|Q
20261022|PSCM|3|0|67.273000|Q
20261022|PSCQ|4048|0|4048|Q
20261022|PSCT|5229.347774|0|18208.191627|Q
20261022|PSCU|6|0|150.806000|Q
20261022|PSCX|3|0|6|Q
20261022|PSDM|6108|0|96189.377000|Q
20261022|PSEC|1559392.196010|459|3565094.105661|Q
20261022|PSECpA|2947|122|5339.583700|Q
20261022|PSEP|11103.448400|0|31987.318200|Q
20261022|PSF|21230.522069|0|30232.128069|Q
20261022|PSFD|10|0|331|Q
20261022|PSFE|94336.207529|0|179548.029192|Q
20261022|PSFF|36015.639100|0|46797.383630|Q
20261022|PSFJ|3|0|6|Q
20261022|PSFM|18|0|24|Q
20261022|PSFO|6365|0|6368|Q
20261022|PSH|5002.470500|0|13549.822800|Q
20261022|PSHG|19326|0|30181.859430|Q
20261022|PSI|356386.719539|0|507409.939227|Q
20261022|PSIG|27360|0|70037.375000|Q
20261022|PSIL|432|0|3843.171437|Q
20261022|PSIX|123518.172394|260|279875.990805|Q
20261022|PSK|6722.874804|0|57279.042081|Q
20261022|PSL|73|0|630.298382|Q
20261022|PSLV|657898.320162|0|2763419.286379|Q
20261022|PSMD|106|0|106|Q
20261022|PSMJ|3|0|6|Q
20261022|PSMO|15452|0|15462|Q
20261022|PSMR|3|0|6|Q
20261022|PSMT|29640.187089|0|39588.591112|Q
20261022|PSN|244953.671001|1054|393998.675956|Q
20261022|PSNL|659760.844394|0|901798.704726|Q
20261022|PSNY|72107.253021|1100|108781.840914|Q
20261022|PSNYW|220|0|2517|Q
20261022|PSO|74756.185690|0|151045.388301|Q
20261022|PSOX|41.281000|0|1088.706688|Q
20261022|PSP|10959.018231|0|19615.301574|Q
20261022|PSQ|9223857.044114|0|18068832.566591|Q
20261022|PSQA|25966|0|84623.037500|Q
20261022|PSQH|8141|0|19304.392103|Q
20261022|PSQL|70069.768100|100|174041.147229|Q
20261022|PSQLW|6500|0|10448|Q
20261022|PSQO|21737.637300|0|34079.614100|Q
20261022|PSR|223.040461|0|671.286474|Q
20261022|PST|232|0|2331.969000|Q
20261022|PSTL|26372.224280|120|63664.798141|Q
20261022|PSTP|5785.813730|0|7010.610610|Q
20261022|PSTR|2924.095400|0|4972.400728|Q
20261022|PSUS|57152.582225|10|147367.888046|Q
20261022|PSWD|55.021400|0|226.456000|Q
20261022|PSX|458464.981957|1056|783033.198926|Q
20261022|PTA|87658.059311|0|179542.067651|Q
20261022|PTAC|22|0|25|Q
20261022|PTBD|2548.163869|925|9806.020128|Q
20261022|PTC|171815.966553|912|1224473.187676|Q
20261022|PTCT|147899.015900|61|241678.046836|Q
20261022|PTEN|1800387.667158|1507|2567967.116648|Q
20261022|PTEU|1|0|93.307000|Q
20261022|PTF|6722.960616|0|17751.412044|Q
20261022|PTGX|95371.946487|920|124046.262448|Q
20261022|PTH|5971.469015|0|15285.809263|Q
20261022|PTHS|9804|0|14824|Q
20261022|PTIN|253|0|3025|Q
20261022|PTIR|639994.501399|923|1110971.005428|Q
20261022|PTL|2714.210681|0|6961.275103|Q
20261022|PTLC|16506.620836|0|69884.866016|Q
20261022|PTLE|10596.567717|0|17353.573526|Q
20261022|PTLO|167337.908510|1521|445726.484802|Q
20261022|PTMC|2406|0|8079.635700|Q
20261022|PTN|1257|0|5343.037679|Q
20261022|PTNQ|1563|0|16143.801103|Q
20261022|PTNT|2|0|5.049817|Q
20261022|PTON|1538932.605846|2559|4047505.146748|Q
20261022|PTOR|29|0|29|Q
20261022|PTRB|551503.862100|100|595926.512810|Q
20261022|PTRN|122582.197920|11|257295.822903|Q
20261022|PTY|188146.657665|20|789234.340690|Q
20261022|PUBM|92072.150362|0|113433.395827|Q
20261022|PUK|113400.142286|200|405416.307539|Q
20261022|PUL|524.016700|305|3390.050700|Q
20261022|PULM|5235|250|10454.910190|Q
20261022|PULS|1016297.393859|0|2474556.314979|Q
20261022|PUMP|848904.385384|1860|1702851.418533|Q
20261022|PUR|21480.089400|9721.552800|62187.970229|Q
20261022|PURR|1648921.178499|161419.550724|6316021.911943|Q
20261022|PUSA|270380.625466|142|429237.994123|Q
20261022|PUSH|13155|0|25718.316200|Q
20261022|PVAL|996189.923803|2070|1306408.880515|Q
20261022|PVEX|6461.032615|0|7793.064815|Q
20261022|PVH|199750.706433|0|312324.693718|Q
20261022|PVI|1865|0|2999|Q
20261022|PVL|10228|0|22546.711850|Q
20261022|PVLA|20526.232070|0|25183.259383|Q
20261022|PW|100|0|466.766274|Q
20261022|PWB|37057.616259|0|75818.266497|Q
20261022|PWCM|14271|0|25948.866250|Q
20261022|PWP|207554.579830|10|375106.664696|Q
20261022|PWR|266037.195046|811|711595.850941|Q
20261022|PWRD|30246.899692|0|101923.049697|Q
20261022|PWRL|23039.509680|0|75073.056450|Q
20261022|PWRX|25160|0|25447.261600|Q
20261022|PWRZ|7|0|10|Q
20261022|PWV|47870.617396|0|95989.688290|Q
20261022|PWZ|480929.522875|0|652312.452755|Q
20261022|PXE|5122.523252|400|11923.014056|Q
20261022|PXED|19861.906715|0|34777.011964|Q
20261022|PXF|43048.827550|0|51504.321059|Q
20261022|PXH|86973.442215|0|155412.218886|Q
20261022|PXI|662|0|1699.431570|Q
20261022|PXJ|7355.669631|3379|19588.786108|Q
20261022|PXLW|1193.263126|4|11901.888420|Q
20261022|PXS|11791.742500|0|23928.017866|Q
20261022|PY|11414.136123|0|16639.636683|Q
20261022|PYLD|4161940.203731|0|5956301.181799|Q
20261022|PYPD|42285.682137|1000|81837.128137|Q
20261022|PYPG|986|0|12994.068964|Q
20261022|PYPL|740005.084126|5060|1852186.303067|Q
20261022|PYPU|104.453100|0|107.737100|Q
20261022|PYPY|232.787538|0|1153.808805|Q
20261022|PYXS|142249.135391|8|273385.043732|Q
20261022|PYZ|357|0|582.973498|Q
20261022|PZA|265286.740150|23100|2162778.007765|Q
20261022|PZG|267008.344249|13290.098901|417907.785187|Q
20261022|PZIV|0.067000|0|5.100500|Q
20261022|PZT|2456|0|18562.771809|Q
20261022|PZZA|226304.468080|0|545231.263129|Q
20261022|Q|422312.949896|9819.884929|1234044.449863|Q
20261022|QABA|1|0|481.259800|Q
20261022|QADR|23|0|253323|Q
20261022|QAI|49612.055146|0|89049.182170|Q
20261022|QALT|12693.076831|0|13549.114831|Q
20261022|QARP|33.121209|0|667.324209|Q
20261022|QAT|2241.764483|0|2402.708844|Q
20261022|QAU|3|0|6|Q
20261022|QB|292.664300|0|543.104300|Q
20261022|QBER|578|0|9817|Q
20261022|QBF|10|0|452.937000|Q
20261022|QBIF|3577.076600|0|5853.076600|Q
20261022|QBIG|88|0|3124.526750|Q
20261022|QBIV|2891|0|2894|Q
20261022|QBKF|4328|0|4331|Q
20261022|QBKV|1569|0|1572|Q
20261022|QBQF|6747|0|6750|Q
20261022|QBQV|522|0|525|Q
20261022|QBSF|644.761800|0|2946.426100|Q
20261022|QBSV|3.755900|0|6.755900|Q
20261022|QBTS|2241349.885898|7381|4928405.348706|Q
20261022|QBTX|33099.156601|1163|105714.424613|Q
20261022|QBTZ|15100.486100|0|63766.716110|Q
20261022|QBUF|10053.550900|0|40182.090300|Q
20261022|QBUL|114|0|478|Q
20261022|QBY|7717.024400|0|9197.498637|Q
20261022|QCAP|3552.869625|0|7020.869625|Q
20261022|QCJL|1126|0|3582|Q
20261022|QCLN|9209.721924|0|28431.053610|Q
20261022|QCLS|10105.345700|0|23906.117708|Q
20261022|QCMD|383|0|1231.502000|Q
20261022|QCML|107882.802933|0|209952.433766|Q
20261022|QCMU|26441.182410|0|50051.231086|Q
20261022|QCOC|29032.169900|0|61244.978400|Q
20261022|QCOM|1840205.172812|2278|3383797.584631|Q
20261022|QCRH|27485.800222|0|54223.922426|Q
20261022|QDEC|2795|0|16877|Q
20261022|QDEF|206.311606|0|5575.262419|Q
20261022|QDEL|229639.157901|0|487383.537617|Q
20261022|QDF|42064.084270|0|56878.566407|Q
20261022|QDIV|27|0|627.671486|Q
20261022|QDPL|63236.894755|0|116844.794338|Q
20261022|QDTE|127306.154355|0|208085.868627|Q
20261022|QDTY|4692.381846|0|11735.202092|Q
20261022|QDVO|79884.136947|0|124780.380414|Q
20261022|QEFA|2585|0|8175.145490|Q
20261022|QEMM|1267|0|1882|Q
20261022|QETH|891.337400|0|2769.065329|Q
20261022|QEW|951.099413|0|4961.427456|Q
20261022|QFF|925|0|4230.123400|Q
20261022|QFHD|6|0|6|Q
20261022|QFIN|223246.845566|862|623082.321257|Q
20261022|QFLR|10678.319500|0|82834.907290|Q
20261022|QFRD|24|0|27.133236|Q
20261022|QGEN|4464336.938898|584|15378667.913588|Q
20261022|QGRD|5833.034000|0|11609.068000|Q
20261022|QGRO|22258.371495|0|155120.978913|Q
20261022|QGRW|135179.291947|0|197243.206000|Q
20261022|QH|2656|1670|5228.668065|Q
20261022|QHY|5766.009600|0|12494.490143|Q
20261022|QID|21820602.392935|0|38388855.315145|Q
20261022|QIDX|3.950360|0|6.950360|Q
20261022|QIG|148|0|1116.141462|Q
20261022|QINT|268769.115900|0|279571.035565|Q
20261022|QIS|4|0|28.881000|Q
20261022|QJL|6|0|6|Q
20261022|QJN|2|0|5|Q
20261022|QJUN|2836|0|12725.102900|Q
20261022|QLC|20164.176645|0|22693.943686|Q
20261022|QLD|1077619.788352|1474|1703373.804052|Q
20261022|QLDY|16246.015185|10|38047.851281|Q
20261022|QLEP|404|0|407|Q
20261022|QLTA|16863.379141|0|39249.119885|Q
20261022|QLTI|1185.892857|0|1539.767682|Q
20261022|QLTY|189640.249257|0|244700.377104|Q
20261022|QLV|1039.305492|0|3244.280174|Q
20261022|QLVD|297|0|571.192236|Q
20261022|QLYS|415320.546580|400|490279.732870|Q
20261022|QMAG|4223|0|8191.053094|Q
20261022|QMAR|7920|0|10714|Q
20261022|QMCO|328689.313968|301|654688.201118|Q
20261022|QMID|36|0|39|Q
20261022|QMLS|59718.923976|0|100722.891913|Q
20261022|QMMY|570.457500|0|4582.678300|Q
20261022|QMNV|1|0|1169|Q
20261022|QMOM|13599.822542|0|20894.671159|Q
20261022|QMY|2|0|6|Q
20261022|QNBC|1227|0|9468.140436|Q
20261022|QNC|228196.176670|0|436567.294012|Q
20261022|QNDX|354215.022496|749|581742.785383|Q
20261022|QNME|45760.920400|1605|99895.377002|Q
20261022|QNRX|1574|0|7292.745286|Q
20261022|QNST|71193.846393|0|149151.441368|Q
20261022|QNT|588525.586312|300|1023888.457500|Q
20261022|QNTM|32061.441200|0|87027.165134|Q
20261022|QNTU|125381.187900|45231|156679.084963|Q
20261022|QNXT|3214.054594|0|3514.467340|Q
20261022|QOWZ|34|0|37.041000|Q
20261022|QPUX|154680.905800|36433|195806.373746|Q
20261022|QPX|1056|0|2070.034100|Q
20261022|QQA|79927.778638|0|117157.698194|Q
20261022|QQAU|3|0|6|Q
20261022|QQBF|296|0|299|Q
20261022|QQDN|97|0|389|Q
20261022|QQEW|9049.919432|0|19990.453443|Q
20261022|QQH|8111.680292|0|11676.030092|Q
20261022|QQHG|109|0|161|Q
20261022|QQI|1586.787300|0|4754.478300|Q
20261022|QQJL|3|0|6|Q
20261022|QQJN|2|0|5|Q
20261022|QQLV|828|2|989.321000|Q
20261022|QQMG|7654.716208|0|10765.897085|Q
20261022|QQMY|3|0|6|Q
20261022|QQQ|14987866.601091|22892|22991079.426215|Q
20261022|QQQA|1654.190552|0|11377.868814|Q
20261022|QQQB|4|0|7.150053|Q
20261022|QQQD|32687.191936|2400|66802.307675|Q
20261022|QQQE|55897.619821|0|93911.201908|Q
20261022|QQQG|10253.132679|0|12893.655920|Q
20261022|QQQH|9950.105146|0|19003.979530|Q
20261022|QQQI|1593389.967847|11597|3361047.316944|Q
20261022|QQQJ|47955.394061|0|72912.337850|Q
20261022|QQQM|1449705.433241|884|2080112.280386|Q
20261022|QQQP|1|0|94.014800|Q
20261022|QQQS|845.847170|0|1576.083445|Q
20261022|QQQT|22003.047380|0|27195.805206|Q
20261022|QQQU|17661.897938|0|35139.461109|Q
20261022|QQQX|37135.441125|839|55549.420206|Q
20261022|QQQY|32486.780487|0|83844.688338|Q
20261022|QQSE|3|0|6|Q
20261022|QQUP|195.905866|0|947.968866|Q
20261022|QQWZ|2229.630599|0|7054.368628|Q
20261022|QQXL|3324.019400|0|6829.669052|Q
20261022|QQXT|160|0|1883.020021|Q
20261022|QRHC|9958|0|28526.900000|Q
20261022|QRMI|905|0|2015.309000|Q
20261022|QS|7144035.658908|19491|14688187.594789|Q
20261022|QSE|7|0|7|Q
20261022|QSEA|2.072625|0|378.072625|Q
20261022|QSI|574482.175518|0|1636149.175631|Q
20261022|QSIG|68|0|3554.978600|Q
20261022|QSIX|38|0|216.507000|Q
20261022|QSML|532|0|532|Q
20261022|QSOL|6|0|41|Q
20261022|QSPT|8784|0|14604.449746|Q
20261022|QSR|317536.009967|0|620594.584851|Q
20261022|QSU|75609|0|119916.244410|Q
20261022|QTAC|132.041500|0|1070.082900|Q
20261022|QTAP|3|0|6|Q
20261022|QTEC|107874.963648|6502|138898.605727|Q
20261022|QTEX|1311975.865391|93908.911994|2037341.795780|Q
20261022|QTI|4843|0|14628.255700|Q
20261022|QTJA|231|0|101185.536892|Q
20261022|QTJL|6|0|7|Q
20261022|QTOC|6802|0|7711|Q
20261022|QTOP|80655.865932|1401|115556.969224|Q
20261022|QTPI|1302.080400|0|9392.635200|Q
20261022|QTR|117|0|117|Q
20261022|QTRX|72489.656230|300|138968.126812|Q
20261022|QTTB|73081.653071|0|122435.596896|Q
20261022|QTUM|55551.353669|18|186855.522123|Q
20261022|QTUP|22277.332070|0|30519.884385|Q
20261022|QTWO|135693.529512|0|370253.897699|Q
20261022|QUA|1687|0|2190|Q
20261022|QUAD|51928.687550|0|84166.836785|Q
20261022|QUAL|191677.608796|25|1687429.868690|Q
20261022|QUBT|1140343.656507|1491|1864069.953252|Q
20261022|QUBX|3392.575708|0|5488.716010|Q
20261022|QUCY|47297.735849|2738|118271.535870|Q
20261022|QUIK|45632.007493|0|105651.373481|Q
20261022|QUIZ|1870.521000|0|9509.038466|Q
20261022|QUMS|13|0|13|Q
20261022|QURE|280328.443559|117|513584.586540|Q
20261022|QUS|5288.220800|0|14463.571040|Q
20261022|QUSA|10017|0|22157.213500|Q
20261022|QVAL|8706.602022|0|13608.812416|Q
20261022|QVCG|25060.451110|0|49798.451110|Q
20261022|QVML|2448|0|12824.651788|Q
20261022|QVMM|3|0|6777|Q
20261022|QVMT|852.047592|0|2407.473032|Q
20261022|QVOL|11945.061123|0|16251.301636|Q
20261022|QVOY|208|0|15620.607000|Q
20261022|QWLD|93.220861|0|623.198564|Q
20261022|QXL|1428.387254|0|5935.829389|Q
20261022|QXO|5148630.622395|33680|10106633.255718|Q
20261022|QXOpB|5443.307900|2600|8895.281800|Q
20261022|QXQ|6378.098109|0|7385.386205|Q
20261022|QYLD|2465853.049713|5465|4321570.980063|Q
20261022|QYLG|25775.443366|0|29467.894902|Q
20261022|R|181220.894044|0|242294.579821|Q
20261022|RA|22872.000000|0|151967.607252|Q
20261022|RAA|8865.366000|7400|27389.208936|Q
20261022|RAAA|132.119400|0|151.158400|Q
20261022|RAAR|4|0|100|Q
20261022|RAAX|57092.809232|0|164067.529185|Q
20261022|RAC|4980.094653|0|22136.094653|Q
20261022|RACC|2598.937832|2|3505.937832|Q
20261022|RACD|2|0|2005|Q
20261022|RACE|80972.074900|313|147328.400735|Q
20261022|RACK|8217.584356|0|14377.364994|Q
20261022|RADX|3582|0|5751.107000|Q
20261022|RAFE|4185.619600|0|5383.651757|Q
20261022|RAIL|73283.607575|0|219362.760783|Q
20261022|RAIN|59097|15796|129784.398486|Q
20261022|RAL|228083.944114|0|509849.655971|Q
20261022|RAM|5528752.944950|1091140.023888|11604399.902124|Q
20261022|RAML|138039.681400|3339|154479.024366|Q
20261022|RAMP|327248.551318|13|448152.595304|Q
20261022|RAMZ|65519|0|146406.529017|Q
20261022|RAND|496.619619|0|1084.430450|Q
20261022|RANG|2|0|46|Q
20261022|RANI|268219|0|461826.385431|Q
20261022|RANK|1760|0|2855.920500|Q
20261022|RAPP|306057.137463|22078.719941|652874.361817|Q
20261022|RARE|368830.639356|0|919524.723430|Q
20261022|RAUS|1512.113994|0|2413.877227|Q
20261022|RAVE|6084.490096|2000|7864.873066|Q
20261022|RAVI|2807.489300|0|55930.692700|Q
20261022|RAYA|15371.710000|4719|34811.702785|Q
20261022|RB|28|0|31.100000|Q
20261022|RBA|536007.698277|0|715971.637518|Q
20261022|RBB|11542|0|29974.974194|Q
20261022|RBBN|149889.392767|137|381967.931487|Q
20261022|RBC|139556.099501|1244|279132.861274|Q
20261022|RBCAA|11429.317621|0|18042.584086|Q
20261022|RBIL|1301.020000|0|4568.630000|Q
20261022|RBKB|14323|0|49881|Q
20261022|RBLD|3|0|11|Q
20261022|RBLU|5719.684668|0|42680.650327|Q
20261022|RBLX|1237227.338568|2789|2633957.655995|Q
20261022|RBLY|517|0|5145.651328|Q
20261022|RBNE|7994649.718600|1174102|15235714.805990|Q
20261022|RBRK|465609.226879|222|782456.393400|Q
20261022|RBTX|41440.515482|0|60188.776953|Q
20261022|RBUF|5402.800600|0|7392.800600|Q
20261022|RC|1457398.231323|202394|2369831.605576|Q
20261022|RCAT|1328672.245954|1366|2733715.619185|Q
20261022|RCAX|38182|993|47169.807620|Q
20261022|RCBC|7952|0|11356.126560|Q
20261022|RCD|3168|0|4509|Q
20261022|RCEL|173305.178116|0|269737.223340|Q
20261022|RCG|6|0|869|Q
20261022|RCI|119569.792801|128|298114.386172|Q
20261022|RCKT|362785.824605|16041|826436.329589|Q
20261022|RCKY|12379.181407|0|79883.535277|Q
20261022|RCL|548447.218354|1743|887569.425128|Q
20261022|RCLO|210.040100|0|1338.985900|Q
20261022|RCLR|7|0|7.038000|Q
20261022|RCMT|11775.850425|0|22950.188504|Q
20261022|RCON|8919|294|20592.082082|Q
20261022|RCpE|1002|0|8382.162000|Q
20261022|RCS|57152.171485|634|135343.416135|Q
20261022|RCT|1378807|323731|4339055|Q
20261022|RCTR|475.375400|0|3731.973700|Q
20261022|RCUS|720341.074213|64193.300728|3047467.144711|Q
20261022|RDAC|289|0|1248|Q
20261022|RDAG|506|0|541|Q
20261022|RDCM|10002|80|17606.229361|Q
20261022|RDDC|61|0|604|Q
20261022|RDDT|738869.384258|702|1515301.500050|Q
20261022|RDFI|8.943899|0|3557.126199|Q
20261022|RDGT|2928|0|8616.478590|Q
20261022|RDHL|22051|468|64913.056159|Q
20261022|RDI|208.337950|0|971.337950|Q
20261022|RDIB|254|0|636.827266|Q
20261022|RDIV|15060.183088|0|31610.091909|Q
20261022|RDN|304840.852550|1480|522496.226965|Q
20261022|RDNT|66654.477836|1023|97531.316168|Q
20261022|RDNW|7551|0|11540.961641|Q
20261022|RDOG|270.324500|0|650.271200|Q
20261022|RDTE|8829.239301|0|27346.131845|Q
20261022|RDTL|87559.080430|0|143878.505122|Q
20261022|RDTY|2345|0|5830.829319|Q
20261022|RDVI|644680.301429|0|1428251.832388|Q
20261022|RDVT|24151.994406|0|33856.447282|Q
20261022|RDVY|386754.827312|7|797000.322913|Q
20261022|RDW|2257720.806676|19660|4720930.267887|Q
20261022|RDWR|36851.233482|744|98447.362739|Q
20261022|RDWU|118562.022700|5503|239842.739814|Q
20261022|RDY|534540.340737|274|1161059.752365|Q
20261022|RDYY|4089.458900|0|19392.774910|Q
20261022|RDZN|54930.191773|8|82791.519204|Q
20261022|REA|51590.272467|3089.842069|76705.557338|Q
20261022|REAL|370586.788389|0|923597.083858|Q
20261022|REAX|74662.003513|0|166409.338720|Q
20261022|REBN|29965.483800|5300|79672.499200|Q
20261022|RECI|3|0|6.096800|Q
20261022|RECS|198346.412200|0|324868.252078|Q
20261022|RECT|2909|0|3329.690000|Q
20261022|REED|220368|48643|744347.758439|Q
20261022|REET|1521703.984666|0|2802302.296611|Q
20261022|REF|146251.559226|0|163725.940092|Q
20261022|REFA|3.131400|0|6.175400|Q
20261022|REFI|31452.659289|236|52734.889315|Q
20261022|REFR|3692|0|16851.238724|Q
20261022|REG|171488.201348|0|350823.421858|Q
20261022|REGCO|112|0|332|Q
20261022|REGCP|277|0|640|Q
20261022|REGL|33356.544037|0|58689.486614|Q
20261022|REGN|173808.375851|7951|306618.416816|Q
20261022|REGS|21409.591825|0|52193.168748|Q
20261022|REI|549120.707726|253|1188407.691944|Q
20261022|REIT|2199.238494|0|6481.587393|Q
20261022|REIX|173|0|173|Q
20261022|REK|5224|0|6440.623399|Q
20261022|REKR|96617|2500|336536.054090|Q
20261022|RELL|39338.782082|2361.343162|82036.451165|Q
20261022|RELX|226717.963452|749|1104221.868953|Q
20261022|RELY|381138.909806|6|623364.530841|Q
20261022|REM|258241.312488|0|349021.491955|Q
20261022|REMC|1|0|5|Q
20261022|REMG|742|0|6488.846715|Q
20261022|REMX|223106.041929|21|767449.166054|Q
20261022|RENT|19642.450000|0|64190.876444|Q
20261022|RENX|10707|1783|85880.263684|Q
20261022|REPL|398519.758173|110|658596.371051|Q
20261022|REPX|70325.016578|0|131806.906267|Q
20261022|RERE|112399.208597|6700|333457.866831|Q
20261022|RES|1186719.101284|10509|1856814.212408|Q
20261022|RESM|1|0|101|Q
20261022|RETL|31816.666953|1000|152465.429698|Q
20261022|RETO|63784|0|107259.374160|Q
20261022|REVB|9064|0|23300.226313|Q
20261022|REVS|14054.029162|0|28977.235059|Q
20261022|REW|7387.869870|0|15477.256015|Q
20261022|REX|42116.146270|0|103340.445626|Q
20261022|REXC|22363.703240|0|44177.887905|Q
20261022|REXR|738172.307550|0|1095041.313217|Q
20261022|REXRpB|472.191100|0|979.667100|Q
20261022|REXRpC|146|0|1598.476000|Q
20261022|REYN|206301.782336|0|320643.851531|Q
20261022|REZ|39990.312879|92|72927.494797|Q
20261022|REZI|176473.116198|0|269506.095190|Q
20261022|RF|2400520.646842|2257|3766519.793324|Q
20261022|RFAI|133|60|341.216711|Q
20261022|RFAIR|351|245|11609.349148|Q
20261022|RFAM|10|0|49|Q
20261022|RFAMR|300|0|300|Q
20261022|RFDA|25.123422|0|1799.213544|Q
20261022|RFFC|65.015000|0|96.209395|Q
20261022|RFG|3033.333613|0|4547.808958|Q
20261022|RFI|10258.637400|0|48765.113543|Q
20261022|RFIL|48631.597503|0|167628.759784|Q
20261022|RFIX|43735.588789|0|77546.866789|Q
20261022|RFL|3605.791253|0|13103.924018|Q
20261022|RFLR|6548|0|7671.024500|Q
20261022|RFM|6262|2900|23766.803000|Q
20261022|RFMZ|26396|6700|65924.392940|Q
20261022|RFpC|2642|0|12050.799000|Q
20261022|RFpE|20968|0|39333.720000|Q
20261022|RFpF|7831|0|21688.924000|Q
20261022|RFV|2348.338757|0|4193.661757|Q
20261022|RGA|58105.847114|0|100531.296758|Q
20261022|RGC|49085.211961|1451|107119.426331|Q
20261022|RGCO|999.043782|0|1856.097782|Q
20261022|RGEF|2|0|36641.068000|Q
20261022|RGEN|341756.233569|400|537655.580861|Q
20261022|RGLD|208150.700695|106|340050.797526|Q
20261022|RGLO|13797|0|26156.648000|Q
20261022|RGNT|17991|10000|31544.129198|Q
20261022|RGNX|159738.744024|30|297841.154130|Q
20261022|RGP|43079.093213|4|157019.612433|Q
20261022|RGR|105532.238053|4027|205383.829687|Q
20261022|RGS|999.384435|0|2165.703742|Q
20261022|RGT|2273|0|18932.765268|Q
20261022|RGTC|6|0|6|Q
20261022|RGTI|3149859.148776|9479|4940345.534714|Q
20261022|RGTIW|30314|9565|47124|Q
20261022|RGTU|6468.809691|731.380580|15050.976555|Q
20261022|RGTX|213157.685715|12694.215517|320318.250164|Q
20261022|RGTZ|29478.397800|0|85654.740341|Q
20261022|RGYY|7887|0|11657.695628|Q
20261022|RH|329974.514589|234|669538.741588|Q
20261022|RHI|819250.001420|6631|1255487.677167|Q
20261022|RHLD|22511|0|35149.283098|Q
20261022|RHP|171661.411400|793|221789.038380|Q
20261022|RHRX|2792|0|5087.813000|Q
20261022|RHTX|0.101700|0|0.101700|Q
20261022|RIBB|46|0|253|Q
20261022|RIBBU|436|0|493.989292|Q
20261022|RICK|5601.223530|0|11221.154107|Q
20261022|RIET|7622.106706|0|46048.793916|Q
20261022|RIFR|3247|0|5784.940000|Q
20261022|RIG|14304536.204740|53923|21575182.723607|Q
20261022|RIGL|22011.197153|0|39944.369853|Q
20261022|RIGS|648|0|3944.784700|Q
20261022|RILA|21|0|34|Q
20261022|RILY|194587.187538|405|310913.520351|Q
20261022|RILYG|8029.523200|160|13516.523200|Q
20261022|RILYL|513|0|1198|Q
20261022|RILYP|246|0|3232|Q
20261022|RILYT|2174|0|7566|Q
20261022|RILYZ|5772|609|13896|Q
20261022|RIME|4673783.618500|1010457|7444388.083311|Q
20261022|RINF|2|0|26.023000|Q
20261022|RING|46443.924363|0|113555.246466|Q
20261022|RINK|2939|0|15036|Q
20261022|RINT|2479|0|13643.454000|Q
20261022|RIO|302767.938181|964|1028534.136020|Q
20261022|RIOT|5047550.388066|4386|9134019.013173|Q
20261022|RIOX|90880.751950|23602.994680|212132.894338|Q
20261022|RISN|17.703375|0|594.907275|Q
20261022|RISR|23045.820916|0|165745.643039|Q
20261022|RITA|71|0|200.722921|Q
20261022|RITM|2163371.111573|969|3755877.511979|Q
20261022|RITMpA|3344|0|11128.214000|Q
20261022|RITMpB|3466|0|5520.059042|Q
20261022|RITMpC|4517|0|17043.883598|Q
20261022|RITMpD|14450|0|22025.138000|Q
20261022|RITMpE|8316.214400|0|24017.703400|Q
20261022|RITMpF|21661|730|45134|Q
20261022|RIV|12925.801920|0|44452.512651|Q
20261022|RIVC|2020|0|2124.545495|Q
20261022|RIVN|6295033.473589|12837|11701216.168504|Q
20261022|RIVpA|3175|0|7892|Q
20261022|RIZE|285|0|288|Q
20261022|RJCA|12817.728171|0|15541.746171|Q
20261022|RJDI|13246.550206|0|18758.550206|Q
20261022|RJET|12202.251210|0|16903.068861|Q
20261022|RJF|154890.908088|3|349277.180198|Q
20261022|RJMI|7708|0|14433|Q
20261022|RKDA|67752|0|266550|Q
20261022|RKLB|3156234.669293|12211|6927982.999561|Q
20261022|RKLX|502748.823973|50416.018912|1101297.777320|Q
20261022|RKLZ|27289.750000|4097|67835.596369|Q
20261022|RKNG|14|0|399.154500|Q
20261022|RKT|10751179.913996|20214|22082419.677955|Q
20261022|RKTO|119310|0|195535.716507|Q
20261022|RKX|3772.602600|9|6135.708049|Q
20261022|RL|64212.818788|462|160706.261718|Q
20261022|RLAY|268306.898081|0|725621.785465|Q
20261022|RLGT|13048.570300|0|25267.815495|Q
20261022|RLI|318544.693815|1900|415355.915308|Q
20261022|RLJ|214262.427840|560|416859.232157|Q
20261022|RLJpA|18199.755900|0|24312.633900|Q
20261022|RLMD|363596.500000|1200|2072379.125643|Q
20261022|RLTY|16630.738427|0|58979.351253|Q
20261022|RLX|80399.491785|0|676815.410920|Q
20261022|RLY|48196.738736|1|78038.583296|Q
20261022|RLYB|771.769534|0|1804.512641|Q
20261022|RM|18522|0|27514.818962|Q
20261022|RMBC|4|0|8|Q
20261022|RMBI|7035.062200|0|18613.907643|Q
20261022|RMBS|259365.571465|31|669370.781635|Q
20261022|RMBX|1761|454|6663|Q
20261022|RMCA|124|0|735.218000|Q
20261022|RMCF|532|0|2496|Q
20261022|RMCO|920.576659|0|3385.648905|Q
20261022|RMCOW|3131|3131|13190|Q
20261022|RMD|240384.566459|0|589996.336649|Q
20261022|RMHY|500|0|604.626000|Q
20261022|RMI|4101|0|12536.018000|Q
20261022|RMIX|194973|83015|383208.006992|Q
20261022|RML|76.958300|0|3036.958300|Q
20261022|RMM|5427.979472|0|9312.560962|Q
20261022|RMME|2.009972|0|10008.923932|Q
20261022|RMMZ|495.360903|0|4294.836303|Q
20261022|RMNI|38434|0|85223.590829|Q
20261022|RMNY|2|0|5|Q
20261022|RMOP|55198.250993|0|133642.103293|Q
20261022|RMR|26964.547569|0|60510.527690|Q
20261022|RMRC|1703|0|1736|Q
20261022|RMSG|20188|0|59152|Q
20261022|RMT|6997.320672|0|72494.103299|Q
20261022|RMTI|1132.142035|0|2354.425037|Q
20261022|RNA|22532.478771|0|61450.778421|Q
20261022|RNAC|27936|0|37621.404146|Q
20261022|RNAZ|10529.707553|50|14118.508863|Q
20261022|RND|4|0|4|Q
20261022|RNEM|3|0|214|Q
20261022|RNG|508563.920831|1498|903296.555246|Q
20261022|RNGR|26606|0|72056.088059|Q
20261022|RNGT|26|0|33|Q
20261022|RNIN|2066.517196|0|2401.828196|Q
20261022|RNMN|46|0|49.163000|Q
20261022|RNP|16226.708404|0|77046.356326|Q
20261022|RNR|73813.451665|0|166064.652875|Q
20261022|RNRG|111.361860|0|163.960389|Q
20261022|RNRpF|736|51|8495.469300|Q
20261022|RNRpG|3354|0|12137.100000|Q
20261022|RNST|99942.662244|0|220036.167559|Q
20261022|RNTX|53699|0|145845.294620|Q
20261022|RNTY|97|0|373.050541|Q
20261022|RNTZ|1808.907020|0|3449.818135|Q
20261022|RNW|139075.717950|0|1095987.711563|Q
20261022|RNXT|83009.551838|0|144550.564698|Q
20261022|ROAD|85743.529492|2718|164812.330505|Q
20261022|ROAM|1649|0|4065.323462|Q
20261022|ROBN|93572.210913|9160.611349|250192.929570|Q
20261022|ROBO|20703.082646|0|97089.887539|Q
20261022|ROBT|8209.657129|0|21235.680951|Q
20261022|ROBX|18|0|57|Q
20261022|ROC|1352.984871|0|3134.889095|Q
20261022|ROCK|71677.973359|0|137005.517647|Q
20261022|ROCQ|267928.161917|5|333900.108725|Q
20261022|ROCY|244874.948144|0|273946.376840|Q
20261022|RODM|16489.047590|0|45411.764950|Q
20261022|ROE|6908.261800|0|13228.554717|Q
20261022|ROG|86654.183141|97|104024.375192|Q
20261022|ROIV|4439375.351070|53455|6200872.217731|Q
20261022|ROK|330228.275399|15|557592.843322|Q
20261022|ROKT|673.897617|0|8811.396813|Q
20261022|ROKU|378753.387118|2034|2765297.687757|Q
20261022|ROL|2634156.416964|4844|4642591.319750|Q
20261022|ROLR|117868.020752|30078|166697.099674|Q
20261022|ROM|12151.406844|0|33071.524722|Q
20261022|ROMA|831|0|1365.987657|Q
20261022|ROMO|3|0|7|Q
20261022|RONB|14541.069240|1300|366911.661070|Q
20261022|ROOT|23473.288574|0|35801.731735|Q
20261022|ROP|630073.635823|0|952001.754063|Q
20261022|ROPE|1054|0|3163.511000|Q
20261022|ROSC|1377|0|1786.060400|Q
20261022|ROST|310978.819832|0|525795.404444|Q
20261022|ROUS|64934.185400|0|228057.525093|Q
20261022|RPAR|157.951846|0|381.864898|Q
20261022|RPAY|69885.133857|0|121913.246552|Q
20261022|RPC|72138.142392|0|100426.814905|Q
20261022|RPD|721859.913387|8784|958963.320739|Q
20261022|RPG|46625.300804|0|127343.590473|Q
20261022|RPGL|25472.570000|41|42975.625504|Q
20261022|RPID|27533|0|56902.751879|Q
20261022|RPM|138929.920986|612|424765.749513|Q
20261022|RPRX|582066.977211|0|1073754.754248|Q
20261022|RPT|12589.180922|163|49019.001267|Q
20261022|RPV|41692.653724|0|46159.088678|Q
20261022|RQI|164326.537836|0|333154.831772|Q
20261022|RR|1217626.883548|2645|2529061.548188|Q
20261022|RRBI|8571.536380|0|11536.536380|Q
20261022|RRC|727428.886393|239|941822.757437|Q
20261022|RREV|20|0|23|Q
20261022|RRGB|58242.251320|0|76318.283429|Q
20261022|RRR|213204.340217|0|350176.129991|Q
20261022|RRX|241703.715700|0|784056.799133|Q
20261022|RS|87113.045786|13|143920.169238|Q
20261022|RSBA|1038|0|9852.415292|Q
20261022|RSBT|16651.052110|0|29680.931419|Q
20261022|RSBY|6|0|643.307455|Q
20261022|RSDE|533.138100|0|2690.991100|Q
20261022|RSEE|393|0|428|Q
20261022|RSF|318.070400|0|3638.434021|Q
20261022|RSG|404592.916490|63|593091.558378|Q
20261022|RSI|232402.851024|7552|1430505.861314|Q
20261022|RSIT|3251.632253|0|5765.446347|Q
20261022|RSJN|935|0|1569|Q
20261022|RSKD|264143.718553|0|614769.577249|Q
20261022|RSMC|0.445672|0|157149.445672|Q
20261022|RSMR|100|0|304|Q
20261022|RSP|1801887.230105|5659|4869826.884453|Q
20261022|RSPA|60307.386269|0|180720.356838|Q
20261022|RSPC|153|0|463.039779|Q
20261022|RSPD|42324.046216|0|69392.104246|Q
20261022|RSPE|3159|0|3290.181923|Q
20261022|RSPF|10492.416975|0|21963.792323|Q
20261022|RSPG|21084.957412|0|33154.983291|Q
20261022|RSPH|49827.687715|0|99554.281555|Q
20261022|RSPM|1875.439211|0|3109.418177|Q
20261022|RSPN|439348.085601|0|477567.925681|Q
20261022|RSPR|634.826113|0|4269.373684|Q
20261022|RSPS|33967.031735|0|76493.366194|Q
20261022|RSPT|91078.115296|0|218981.712818|Q
20261022|RSPU|14118.133710|0|44752.502030|Q
20261022|RSSB|14227.035409|0|30014.480282|Q
20261022|RSSE|6319|0|7579|Q
20261022|RSSL|1670.231828|0|1802.370604|Q
20261022|RSSS|752|0|7953.211309|Q
20261022|RSST|75614.980793|0|206404.947289|Q
20261022|RSSX|22301.098439|0|26364.663581|Q
20261022|RSSY|17834.767851|0|33518.878508|Q
20261022|RSVR|3840.239614|0|7045.624248|Q
20261022|RTAC|6936.912265|0|17508.388455|Q
20261022|RTACW|16000|16000|42830|Q
20261022|RTAI|3|0|81|Q
20261022|RTB|4349.170055|0|10889.274586|Q
20261022|RTH|716.454572|0|1541.479046|Q
20261022|RTHY|1780|1|1816.133000|Q
20261022|RTO|308840.840481|800|1077417.682650|Q
20261022|RTOO|103|0|213.158000|Q
20261022|RTSN|16359.888751|662|32388.677796|Q
20261022|RTX|1188101.545309|4|2201240.452658|Q
20261022|RTXG|2374.280300|0|4871.458600|Q
20261022|RTYY|29751.787300|35|47412.755200|Q
20261022|RUBI|488168|130243|848646.983454|Q
20261022|RULE|3741|0|5795.174000|Q
20261022|RUM|995109.714818|1494|1623527.464451|Q
20261022|RUMBW|3100|1716|4008.484510|Q
20261022|RUN|1805665.513699|8510|3656936.986565|Q
20261022|RUNN|1210.432800|0|13016.624439|Q
20261022|RUSC|2952.055478|0|7227.699478|Q
20261022|RUSHA|68938.025168|0|127256.957988|Q
20261022|RUSHB|14121.989910|0|16950.670945|Q
20261022|RVER|22|0|51.388137|Q
20261022|RVI|39440.153243|0|95203.382050|Q
20261022|RVII|34166.698063|1007|70047.691055|Q
20261022|RVLV|42030.148210|555|143444.678044|Q
20261022|RVMD|384306.412089|875|650808.012160|Q
20261022|RVMDW|20308|101|27135|Q
20261022|RVNL|46517|0|83296.898282|Q
20261022|RVNU|5425.138700|0|14894.603500|Q
20261022|RVP|7897|0|11254.605445|Q
20261022|RVSB|3845|0|25467|Q
20261022|RVSN|2599|514|12094.667568|Q
20261022|RVSNW|3|0|7|Q
20261022|RVT|36384.903477|71|115109.597516|Q
20261022|RVTY|277948.197598|0|795755.284192|Q
20261022|RW|64|0|121|Q
20261022|RWAY|78368.626372|0|109731.234526|Q
20261022|RWAYI|892|0|1466|Q
20261022|RWAYL|299|0|1037.109000|Q
20261022|RWEM|1181.746268|0|1479.746268|Q
20261022|RWIN|5|0|765|Q
20261022|RWJ|52364.604837|0|67759.232169|Q
20261022|RWK|9388.118644|0|17465.122351|Q
20261022|RWL|106766.739547|0|150382.965063|Q
20261022|RWLC|333|0|3373.374000|Q
20261022|RWM|26712451.964342|16018|46976170.826842|Q
20261022|RWO|42543.082324|0|57751.194481|Q
20261022|RWR|64136.226421|0|80153.559008|Q
20261022|RWT|542745.325689|1984|1055325.992837|Q
20261022|RWTN|3096|0|5843.873000|Q
20261022|RWTO|2244.449200|0|3452.449200|Q
20261022|RWTP|3851|0|3864.991800|Q
20261022|RWTpA|7818|271|11999.586000|Q
20261022|RWTQ|6569|0|11099|Q
20261022|RWTS|3657.153200|600|10945.153200|Q
20261022|RWX|10501.391637|0|22231.697811|Q
20261022|RXD|3283.809400|0|22298.192400|Q
20261022|RXI|932.442236|0|4393.201676|Q
20261022|RXL|4583.644403|0|5650.541663|Q
20261022|RXO|363629|34|997535.868711|Q
20261022|RXRX|4659873.708933|3797|9054532.598163|Q
20261022|RXST|45240.197433|0|147009.681484|Q
20261022|RXT|936186.296776|111|1526518.551816|Q
20261022|RY|90663.265997|557|196514.608661|Q
20261022|RYAAY|54271.702552|0|407269.684754|Q
20261022|RYAM|126269.332891|0|238494.913630|Q
20261022|RYAN|336467.739866|3868|725486.458357|Q
20261022|RYDE|4632|0|28173.641532|Q
20261022|RYET|7816|0|11208.150685|Q
20261022|RYLD|127772.748693|0|264487.685591|Q
20261022|RYLG|698.086400|0|2180.609400|Q
20261022|RYM|413.115139|0|1645.146962|Q
20261022|RYN|462046.415307|309|3050915.100065|Q
20261022|RYOJ|1106|0|14666|Q
20261022|RYTM|83714.649496|0|170574.513921|Q
20261022|RYZ|104208.307196|81|151469.717911|Q
20261022|RZAI|36373.351801|3495|62747.058472|Q
20261022|RZC|2142|0|10375.850000|Q
20261022|RZG|768.734615|0|855.734615|Q
20261022|RZLT|192162.699224|0|469120.006230|Q
20261022|RZLV|2407879.932799|20046|5774156.405207|Q
20261022|RZLVW|7177|3200|9127|Q
20261022|RZV|493.922897|0|749.946969|Q
20261022|S|1378034.623263|6600|2862353.029128|Q
20261022|SA|117024.454733|0|230969.719100|Q
20261022|SAA|318.200000|0|1842.260000|Q
20261022|SAAQ|27|0|429|Q
20261022|SAAQW|8|0|8|Q
20261022|SABA|15865|0|58857.343720|Q
20261022|SABR|2372765.159173|3765|5414704.204392|Q
20261022|SABS|198856.351287|0|282412.644603|Q
20261022|SABSW|45040|5667|142567|Q
20261022|SACH|20059|0|56609.016200|Q
20261022|SACHpA|217|0|295|Q
20261022|SAFE|132181.640727|0|256185.783934|Q
20261022|SAFT|12866|11|25446.861754|Q
20261022|SAFX|2982692|1615725|7589434.835272|Q
20261022|SAGP|23.027307|0|39850.792107|Q
20261022|SAGT|6071136.668000|51691|11911475.977797|Q
20261022|SAH|45739|0|69191.010274|Q
20261022|SAIA|62156.205505|0|119196.050884|Q
20261022|SAIC|160464.239700|180|199847.620739|Q
20261022|SAIH|4214.133483|329|8063.308439|Q
20261022|SAIHW|3|0|7|Q
20261022|SAIL|626211.252839|18377|1522069.980872|Q
20261022|SAIQ|7030579.031485|1602180.089960|14088308.403847|Q
20261022|SALI|2129.277900|0|2132.277900|Q
20261022|SAM|145607.109965|24|180568.909656|Q
20261022|SAMG|16649.423670|0|20836.626151|Q
20261022|SAMM|168048.059979|0|168676.768299|Q
20261022|SAMO|2|0|33627|Q
20261022|SAMO/WS|1|0|1.547169|Q
20261022|SAMT|31000.450870|0|91867.963070|Q
20261022|SAN|1412829.626483|1|2597599.454595|Q
20261022|SANA|545063.997258|0|1045306.110567|Q
20261022|SANG|3759|0|6381|Q
20261022|SANM|163964.088068|4386.857925|405935.264329|Q
20261022|SAP|1383449.392980|12187|1979595.038993|Q
20261022|SAPH|700|0|1129|Q
20261022|SAR|37129.925343|0|82208.573268|Q
20261022|SARK|27986.585322|0|69238.900960|Q
20261022|SARO|437959.467862|2600|813257.552448|Q
20261022|SATA|71547.677322|0|214850.660059|Q
20261022|SATL|807666.142768|3163|1364750.196079|Q
20261022|SATLW|700|600|5996|Q
20261022|SATO|22|0|154.485932|Q
20261022|SATS|76298.050272|0|204030.034531|Q
20261022|SAUG|6356|0|8491|Q
20261022|SAV|506|0|1322.421000|Q
20261022|SAWG|3|0|8|Q
20261022|SAWS|4|0|5.134000|Q
20261022|SAX|1213|0|2539|Q
20261022|SAY|1635|0|7967.179000|Q
20261022|SB|119039.417430|0|260322.148234|Q
20261022|SBAC|135637.912164|0|321701.970440|Q
20261022|SBAR|60570.137563|0|117419.923539|Q
20261022|SBB|303|0|1019|Q
20261022|SBC|15898|0|55503.742914|Q
20261022|SBCF|78117.683138|686|272509.511775|Q
20261022|SBET|777990.519098|47|2186555.382374|Q
20261022|SBFG|2139.832996|0|12323.839317|Q
20261022|SBFM|862294.240000|62738|1379758.047869|Q
20261022|SBFMW|1|0|2|Q
20261022|SBGI|64933.437430|0|128367.849972|Q
20261022|SBH|236136.129660|0|334150.395962|Q
20261022|SBI|12535|0|26741.451144|Q
20261022|SBIL|2191|34|67997.101740|Q
20261022|SBIO|5158.023998|0|10387.825348|Q
20261022|SBIT|138629.707241|0|372288.969288|Q
20261022|SBLK|176371.450091|3155|415056.497681|Q
20261022|SBMT|52220.560215|0|101078.465368|Q
20261022|SBND|7233|0|60935.538100|Q
20261022|SBpC|100|0|145|Q
20261022|SBpD|3|0|125.568000|Q
20261022|SBR|2947.404990|0|5253.659980|Q
20261022|SBRA|191919.278560|5|601570.888170|Q
20261022|SBS|1551287.228316|1557|2888424.807485|Q
20261022|SBSI|14753.031340|0|32505.064442|Q
20261022|SBSW|566331.864040|50|1993103.464747|Q
20261022|SBTU|391|1|1524.194189|Q
20261022|SBUX|1880839.757586|2687|2876943.923153|Q
20261022|SBXE|1|0|4|Q
20261022|SCA|222|0|244|Q
20261022|SCAG|10323|0|11807.194038|Q
20261022|SCAP|127|0|180.639000|Q
20261022|SCAT|2|0|102|Q
20261022|SCAU|3|0|6|Q
20261022|SCC|3427|0|6405.566591|Q
20261022|SCCD|20|0|610|Q
20261022|SCCE|100|0|1488|Q
20261022|SCCF|905|0|908|Q
20261022|SCCG|312|0|1831|Q
20261022|SCCO|485114.985410|0|988855.047490|Q
20261022|SCCR|74573.888400|0|254990.363588|Q
20261022|SCD|9933.133429|0|23936.587108|Q
20261022|SCDS|1|0|905.048000|Q
20261022|SCDV|2721.078576|0|2756.408576|Q
20261022|SCEC|26209|0|63256.570000|Q
20261022|SCEP|1854|0|35347.849000|Q
20261022|SCEpG|9261|0|17370.947000|Q
20261022|SCEpL|6349|0|14122.970600|Q
20261022|SCEpM|15176.980700|0|40781.626700|Q
20261022|SCEpN|25031|0|35712|Q
20261022|SCHA|1846134.476584|0|2478231.724523|Q
20261022|SCHB|8224258.054938|2570|11292534.474648|Q
20261022|SCHC|110448.487035|0|195615.262004|Q
20261022|SCHD|8044832.927378|7257|16564332.682519|Q
20261022|SCHE|2582536.228686|1500|3844897.395180|Q
20261022|SCHF|5523362.453463|8393|7535038.522347|Q
20261022|SCHG|2459829.832649|1147.306100|3793605.556133|Q
20261022|SCHH|2347590.880237|2184|3649090.286483|Q
20261022|SCHI|1792254.490742|0|2266876.164241|Q
20261022|SCHJ|140535.109960|0|214441.046778|Q
20261022|SCHK|920910.224451|5002|1274048.931237|Q
20261022|SCHL|30645.219409|0|57002.558860|Q
20261022|SCHM|1523525.332141|0|2302208.794612|Q
20261022|SCHO|1802212.239491|1000|3464744.108504|Q
20261022|SCHP|2426655.610052|0|3541816.879856|Q
20261022|SCHQ|218286.571280|0|453972.091537|Q
20261022|SCHR|1167675.169798|0|2036475.079096|Q
20261022|SCHV|1003615.519526|12083|1937115.167422|Q
20261022|SCHW|1562099.981841|8029|2859597.969512|Q
20261022|SCHWpD|16536.140900|0|61779.490900|Q
20261022|SCHWpJ|29895.758800|0|45553.915800|Q
20261022|SCHX|3650701.790970|0|5923127.027486|Q
20261022|SCHY|220333.184755|0|281617.385528|Q
20261022|SCHZ|836305.080054|0|1216664.956141|Q
20261022|SCI|206905.903326|7|356011.269661|Q
20261022|SCII|21|0|9323|Q
20261022|SCIN|2048.675900|0|3248.597900|Q
20261022|SCIO|62358.487606|0|151922.923406|Q
20261022|SCJ|352.075003|0|1081.371452|Q
20261022|SCJL|3|0|6|Q
20261022|SCJN|3|0|6|Q
20261022|SCKT|11167.853790|0|82377.549349|Q
20261022|SCL|32738.186029|0|38414.448464|Q
20261022|SCLX|4241|0|12353.384192|Q
20261022|SCLXW|400|400|1140|Q
20261022|SCLZ|399|0|873|Q
20261022|SCM|14635.813078|727|55857.292362|Q
20261022|SCMB|821127.135690|0|4106796.814416|Q
20261022|SCMC|11078|0|35585.114000|Q
20261022|SCMY|2|0|5|Q
20261022|SCNI|55224|2061|69639.889512|Q
20261022|SCNM|1963|0|18317|Q
20261022|SCNX|1457|0|5413.893166|Q
20261022|SCO|978110.001577|1802|2443756.394409|Q
20261022|SCOP|13275.292357|0|26890.533169|Q
20261022|SCOR|8044|0|34788.815422|Q
20261022|SCOW|4903|0|4907|Q
20261022|SCPQ|14|0|17|Q
20261022|SCSB|73|0|3136|Q
20261022|SCSC|45324.992558|0|143841.169967|Q
20261022|SCSE|7|0|11|Q
20261022|SCTX|215129.115405|6342|240899.592131|Q
20261022|SCUB|3|0|6|Q
20261022|SCUS|8811.339675|0|56146.197865|Q
20261022|SCWO|1983|0|6494.465106|Q
20261022|SCYB|658091.431653|66|915389.282504|Q
20261022|SCYX|24052.914700|0|27027.780070|Q
20261022|SCZ|274026.953047|0|437012.214095|Q
20261022|SCZM|180844.911813|20147.650349|306157.411090|Q
20261022|SD|40569.917270|103|83256.196176|Q
20261022|SDA|34610|10359|132323.946936|Q
20261022|SDCI|39360.872637|0|86749.319157|Q
20261022|SDCP|3|0|3|Q
20261022|SDD|4|0|7|Q
20261022|SDEM|233|0|484.538410|Q
20261022|SDEV|5875635.306865|1115837.533462|11469405.841382|Q
20261022|SDG|119.135098|0|834.269889|Q
20261022|SDGR|175065.864910|1297|528226.451310|Q
20261022|SDHC|9982.293290|0|29766.339760|Q
20261022|SDHI|5|0|10|Q
20261022|SDHY|34951.401015|0|66839.163450|Q
20261022|SDIV|73459.699249|0|172834.156357|Q
20261022|SDMF|244.037086|0|1284.164738|Q
20261022|SDOG|14168.407870|0|20302.909264|Q
20261022|SDOT|5550.448619|0|11490.580313|Q
20261022|SDOW|750770.735017|0|1876627.316272|Q
20261022|SDP|1910|0|3166.461000|Q
20261022|SDRL|109165.164642|0|300477.331783|Q
20261022|SDS|632515.911018|1568|1004681.483344|Q
20261022|SDSI|3027.013490|0|9360.921085|Q
20261022|SDST|33762514|4813849|72983050.424031|Q
20261022|SDSTW|7221|6908|34753|Q
20261022|SDTY|3939.851896|0|8603.449117|Q
20261022|SDUR|3|0|3|Q
20261022|SDVD|38383.464596|0|56212.065798|Q
20261022|SDVY|204235.549866|200|561464.604390|Q
20261022|SDY|45970.040622|0|178558.327923|Q
20261022|SE|750937.790468|323|3925276.778304|Q
20261022|SEA|3336.101000|0|6007.843867|Q
20261022|SEALpA|1016|0|1527.725500|Q
20261022|SEALpB|543|0|2760|Q
20261022|SEAT|16289.734330|0|73665.707429|Q
20261022|SEB|1970.770139|0|3368.600959|Q
20261022|SECA|53|0|53|Q
20261022|SECR|2|0|283.204123|Q
20261022|SECT|54221.437500|0|66450.761580|Q
20261022|SECU|21789.033758|0|31039.173697|Q
20261022|SECZ|875965.003832|47760|2022037.860966|Q
20261022|SEDG|404691.046123|314|686410.113243|Q
20261022|SEED|80|0|7110|Q
20261022|SEEM|691.027670|0|27613.439059|Q
20261022|SEER|16002|0|37053.214662|Q
20261022|SEF|1555|0|2485.365551|Q
20261022|SEG|5509.353403|2|14049.917757|Q
20261022|SEGG|22578|4258|32120.143991|Q
20261022|SEI|1057610.780685|43417.832486|1780606.126082|Q
20261022|SEIC|271937.683038|581|622188.502331|Q
20261022|SEIE|7574|0|62539.972237|Q
20261022|SEIM|32260.062472|0|49900.579799|Q
20261022|SEIQ|16125|0|23871.616667|Q
20261022|SEIS|27268|0|46958.587578|Q
20261022|SEIV|39325.598990|0|51022.113332|Q
20261022|SEIX|41394.668108|0|58368.386438|Q
20261022|SELF|7045.498919|0|9167.488919|Q
20261022|SELV|5976.275254|0|7896.465762|Q
20261022|SEMG|173|0|612.620000|Q
20261022|SEMI|5982.623224|0|11251.954281|Q
20261022|SEMY|7179.916735|0|54278.116613|Q
20261022|SENEA|22592.831964|0|34172.308644|Q
20261022|SENEB|7.078078|0|11.459812|Q
20261022|SENS|90753.603816|0|211949.360139|Q
20261022|SEPC|3|0|6|Q
20261022|SEPI|20787.244792|0|55532.491755|Q
20261022|SEPM|3|0|26|Q
20261022|SEPN|40467.455867|562|53816.846112|Q
20261022|SEPP|11454|0|11464|Q
20261022|SEPQ|9210.806302|0|14652.497378|Q
20261022|SEPT|3|0|2033|Q
20261022|SEPU|7915.430000|0|12032.468000|Q
20261022|SEPW|1695|0|3848|Q
20261022|SEPZ|2295|0|3524.745000|Q
20261022|SEQ|1304.192910|0|135196.284710|Q
20261022|SER|13213|0|21878.020707|Q
20261022|SERA|1714|0|19222.340807|Q
20261022|SERV|818729.948576|6564|1453406.626883|Q
20261022|SES|19271075.185000|127624|30542499.733562|Q
20261022|SETH|1270|0|4645.238703|Q
20261022|SETM|50830.285507|430|103996.716702|Q
20261022|SEUS|13780|0|25486.093356|Q
20261022|SEV|59562.571705|1|81381.138329|Q
20261022|SEVN|51849.113837|0|92066.550972|Q
20261022|SEZL|151712.779650|0|227550.337691|Q
20261022|SF|167725.952096|131|472945.665622|Q
20261022|SFB|4645|0|9933|Q
20261022|SFBC|103|0|424.400585|Q
20261022|SFBS|117858.836120|0|228697.162106|Q
20261022|SFD|283433.215504|6482|632708.049341|Q
20261022|SFEB|289|0|292|Q
20261022|SFGV|6443.027706|0|6880.985306|Q
20261022|SFIX|133709.683600|3491|416598.420124|Q
20261022|SFL|177075.971927|130|306481.949464|Q
20261022|SFLO|106231.267301|0|137498.170511|Q
20261022|SFLR|51753.562388|0|114393.282778|Q
20261022|SFM|1101183.486455|15|1599782.660286|Q
20261022|SFNC|154925.816454|0|543695.984174|Q
20261022|SFpB|407|0|2426.764000|Q
20261022|SFpC|17715.000200|0|26384.474200|Q
20261022|SFpD|11240|0|40763.699000|Q
20261022|SFST|7190|0|13327.776758|Q
20261022|SFTX|9094|0|53837|Q
20261022|SFTY|84414|0|117288.995270|Q
20261022|SFWL|140|0|823.999998|Q
20261022|SFY|3439.046184|0|7074.015418|Q
20261022|SFYF|503.355855|0|958.362015|Q
20261022|SFYI|300.501300|0|1240.977230|Q
20261022|SG|573965.509662|2111|1081290.481771|Q
20261022|SGA|20.400000|0|869.388000|Q
20261022|SGC|3274.000100|0|9732.483155|Q
20261022|SGDJ|7652.160683|0|23044.266221|Q
20261022|SGDM|5420.437616|0|43226.990991|Q
20261022|SGHC|288073.831742|0|504040.093338|Q
20261022|SGHT|49661.779108|0|90635.210954|Q
20261022|SGI|589835.295098|1093|936402.694040|Q
20261022|SGLC|7990|0|8543|Q
20261022|SGLD|1305|0|2553.637155|Q
20261022|SGLY|2019|0|9182.209426|Q
20261022|SGML|272305.663341|0|856617.816844|Q
20261022|SGMT|274553.612877|42|351475.752056|Q
20261022|SGOL|385830.949169|20|678508.652328|Q
20261022|SGOV|9271362.474619|23682|17448328.582428|Q
20261022|SGP|33980.028265|4|51208.980244|Q
20261022|SGRT|2235.792217|0|7189.020456|Q
20261022|SGRW|362|0|459|Q
20261022|SGRX|49083|0|161980.094801|Q
20261022|SGRY|398702.816070|0|1288486.907736|Q
20261022|SGU|3844.536398|0|13970.101736|Q
20261022|SGVA|24260.639895|0|25877.648895|Q
20261022|SGVT|70555.833382|7570|121982.441400|Q
20261022|SH|2068464.754817|1808|5060431.028385|Q
20261022|SHAG|901.021367|0|4292.096935|Q
20261022|SHAK|214006.892039|0|384777.721995|Q
20261022|SHAZ|460617.536753|42816.809434|926945.196596|Q
20261022|SHBI|23185|0|48401.790613|Q
20261022|SHC|453684.277290|2|752262.206838|Q
20261022|SHDG|4|0|1643.649519|Q
20261022|SHE|131.644579|0|1094.986890|Q
20261022|SHEH|17|0|146|Q
20261022|SHEL|328410.324190|1347|1047165.552357|Q
20261022|SHEN|89771.179074|20|251105.880986|Q
20261022|SHFS|227263177.794500|1559320|371597175.610283|Q
20261022|SHFSW|98850|0|267003.985032|Q
20261022|SHG|34000.917181|0|57275.971778|Q
20261022|SHIM|20880|0|30299.678900|Q
20261022|SHIP|39063.100318|0|95044.911958|Q
20261022|SHLD|176397.398261|0|630462.951409|Q
20261022|SHLS|1102410.180116|0|1594018.882455|Q
20261022|SHM|171628.875907|709|480265.195224|Q
20261022|SHMD|312222.381441|29832|518753.412660|Q
20261022|SHMDW|1250|0|3000|Q
20261022|SHNY|341016.274518|0|578065.362480|Q
20261022|SHO|744522.639202|1243|1090967.322362|Q
20261022|SHOC|3568.346494|0|5856.754657|Q
20261022|SHOE|75976.268990|0|164720.065174|Q
20261022|SHOO|503217.243407|0|635966.362348|Q
20261022|SHOP|847908.623204|802|4405925.728732|Q
20261022|SHOpH|5080|0|5793.245000|Q
20261022|SHOpI|4538|0|10267|Q
20261022|SHOT|16|0|73|Q
20261022|SHPH|1158|0|6083.858000|Q
20261022|SHPP|2|0|10.970000|Q
20261022|SHPU|3596|0|20086.534080|Q
20261022|SHRD|43.283400|0|46.283400|Q
20261022|SHRT|13122|0|15646|Q
20261022|SHRY|1|0|2|Q
20261022|SHUS|2|0|2|Q
20261022|SHV|1190652.340960|235|1930933.428713|Q
20261022|SHW|177244.279454|109|525402.478704|Q
20261022|SHY|908309.793647|0|2111590.307412|Q
20261022|SHYD|152029.057691|0|245072.267231|Q
20261022|SHYG|709711.209859|0|1053162.158952|Q
20261022|SHYL|5571|0|49115.113836|Q
20261022|SHYM|152703.789965|0|543633.416715|Q
20261022|SI|10210.490360|0|14347.020565|Q
20261022|SIBN|84445.882380|0|227542.723857|Q
20261022|SID|1692706.457524|0|3616604.136310|Q
20261022|SIDU|665670.361244|2073|1576334.038312|Q
20261022|SIEB|588|0|3392.860399|Q
20261022|SIF|9993.168231|0|26265.138301|Q
20261022|SIFI|5|0|10|Q
20261022|SIFY|3509.741379|0|9316.905742|Q
20261022|SIG|126795.321586|2|342052.986430|Q
20261022|SIGA|38738.637511|0|72084.360596|Q
20261022|SIGI|79842.086371|0|227002.012415|Q
20261022|SIGIP|333|0|1755|Q
20261022|SII|30772.775733|0|53237.693779|Q
20261022|SIJ|2773|0|9360.405000|Q
20261022|SIL|146742.332093|0|562814.469970|Q
20261022|SILC|24746.937316|2363.580900|60066.738452|Q
20261022|SILJ|957478.370012|6424|1898512.236511|Q
20261022|SILO|6312|0|12617.159000|Q
20261022|SIM|5|0|172.582240|Q
20261022|SIMO|294228.513297|15015.691186|849323.845916|Q
20261022|SIMS|1|0|1006|Q
20261022|SIMX|17359.790000|1756|22736.150000|Q
20261022|SIND|25816.088206|0|47800.038758|Q
20261022|SINT|5648|0|7619.092000|Q
20261022|SIO|8798.040056|0|13015.275420|Q
20261022|SION|271907.851691|0|522201.345494|Q
20261022|SIOO|2255|0|3847.574200|Q
20261022|SIRI|998322.397202|13533|1838441.039696|Q
20261022|SITC|678073.185503|0|1463152.121235|Q
20261022|SITE|292123.528315|0|468219.961074|Q
20261022|SITM|122729.359583|791.540747|232365.465913|Q
20261022|SITX|4531.767300|960|9598.536246|Q
20261022|SIVR|215156.812359|0|389990.362858|Q
20261022|SIXA|2332.017200|0|4163.199600|Q
20261022|SIXD|6680|0|21551|Q
20261022|SIXF|496|0|499|Q
20261022|SIXH|5409.220300|0|8704.302300|Q
20261022|SIXJ|313|0|1458|Q
20261022|SIXL|2.247300|0|95.247300|Q
20261022|SIXO|969|0|3267|Q
20261022|SIXP|220|0|324|Q
20261022|SIXS|1303|0|1605.310400|Q
20261022|SIXZ|1479|0|2644|Q
20261022|SIZE|78.727900|0|530.328379|Q
20261022|SJ|5674|0|22222|Q
20261022|SJB|268252.323354|0|303883.327905|Q
20261022|SJCP|4|0|56|Q
20261022|SJM|256062.645289|242|487260.065129|Q
20261022|SJNK|441914.165809|0|963526.552641|Q
20261022|SJT|10455|0|48903.853300|Q
20261022|SK|151745.700750|25720.141500|239684.051712|Q
20261022|SKDD|341949.142360|0|1101179.184950|Q
20261022|SKE|213782.614734|2898|377994.009950|Q
20261022|SKF|6615.998780|0|13781.847403|Q
20261022|SKHA|2133|13|5474.742800|Q
20261022|SKHL|911695.826018|302344.739079|1698109.861137|Q
20261022|SKHN|3491|0|7724.398041|Q
20261022|SKHQ|743|0|851|Q
20261022|SKHU|81869.937745|12094.283582|173169.726394|Q
20261022|SKHX|777498.754048|45799.242211|1518407.021067|Q
20261022|SKHY|3924457.008412|2351|7854825.465441|Q
20261022|SKHZ|96205.516400|0|155791.738600|Q
20261022|SKIL|13166|0|23571.768043|Q
20261022|SKIN|8652.628341|5204|10795.599261|Q
20261022|SKM|88403.704651|1062|379887.941161|Q
20261022|SKOR|40122.529100|0|55681.510400|Q
20261022|SKRE|18465|0|33529.988900|Q
20261022|SKT|98686.486216|0|324616.194517|Q
20261022|SKUU|257476.048975|17372|1092340.226322|Q
20261022|SKWD|59997.028476|0|106288.322253|Q
20261022|SKY|48290.256660|0|181525.842191|Q
20261022|SKYA|63689.972234|0|310584.895199|Q
20261022|SKYAW|4888|1|5751|Q
20261022|SKYD|18154633.408863|9836|26364867.784100|Q
20261022|SKYD/WS|1661625|1161|5486392.300363|Q
20261022|SKYE|1422|0|12108.795778|Q
20261022|SKYH|21783.540277|0|35134.870782|Q
20261022|SKYQ|1798897.932000|333230.494800|3161342.890849|Q
20261022|SKYU|15|0|1483.784607|Q
20261022|SKYW|50431.664032|0|82797.051012|Q
20261022|SKYX|721815.517385|0|1199282.133726|Q
20261022|SKYY|26153.545078|6|55880.764212|Q
20261022|SLAB|35534.224723|0|66367.768314|Q
20261022|SLB|3318870.904425|2047|4404050.326139|Q
20261022|SLBT|7077.184095|0|19477.034296|Q
20261022|SLDB|200082.303535|0|397211.015446|Q
20261022|SLDE|253383.250069|15|423285.912987|Q
20261022|SLDP|580312.781959|267|920229.729357|Q
20261022|SLDPW|7353|50|19951|Q
20261022|SLE|13314.223700|0|41239.401005|Q
20261022|SLF|33053.269185|0|99890.648873|Q
20261022|SLG|326235.895540|0|755662.220627|Q
20261022|SLGB|21089|0|58858|Q
20261022|SLGL|6290.300000|0|23789.117194|Q
20261022|SLGN|199286.610211|0|407219.527909|Q
20261022|SLGpI|1840.955200|0|3841.191200|Q
20261022|SLI|244818.246178|200|431963.422250|Q
20261022|SLJY|11957.973079|0|23944.679938|Q
20261022|SLM|1725181.740987|0|2769785.823907|Q
20261022|SLMBP|3225|0|3775|Q
20261022|SLMT|3431.809108|0|35707.809108|Q
20261022|SLN|143547.036312|4800|1575416.627324|Q
20261022|SLND|3404|0|32810.874665|Q
20261022|SLND/WS|1250|250|1750.434782|Q
20261022|SLNG|478.447163|0|3313.687163|Q
20261022|SLNH|1989637|49500|5594026.063246|Q
20261022|SLNHP|2559|0|2811|Q
20261022|SLNZ|261|0|2870.022101|Q
20261022|SLON|6362.402600|0|22301.654576|Q
20261022|SLQD|37870.347423|0|93753.137532|Q
20261022|SLQT|933260|20|1428130.916460|Q
20261022|SLRC|54713.999622|1|186582.049105|Q
20261022|SLS|1782515.302418|20134|2953539.310608|Q
20261022|SLSN|3068|0|4513|Q
20261022|SLSR|20183.871791|0|46086.758287|Q
20261022|SLTY|9142.356643|0|22034.683600|Q
20261022|SLV|5203487.655847|17017|7935819.131990|Q
20261022|SLVI|5929.514300|0|10240.190700|Q
20261022|SLVM|42653.020638|0|88978.002563|Q
20261022|SLVO|60250.794138|0|172114.076945|Q
20261022|SLVP|77166.517819|0|135146.771326|Q
20261022|SLVR|24066.784656|0|80580.531200|Q
20261022|SLVX|10957.147900|0|17134.440600|Q
20261022|SLVY|49|0|864.156333|Q
20261022|SLWS|33392.009944|0|33395.009944|Q
20261022|SLX|1314.190159|0|5872.182642|Q
20261022|SLXN|82836|0|266179.558678|Q
20261022|SLXNW|35347|0|195215|Q
20261022|SLYG|36662.122278|2610|111283.927993|Q
20261022|SLYV|56764.561166|0|78323.243734|Q
20261022|SM|448580.490989|404|631837.425459|Q
20261022|SMA|77118.448650|117|209436.421397|Q
20261022|SMAX|5736|0|10027.445800|Q
20261022|SMAY|110|0|935|Q
20261022|SMB|79338|0|159915.855060|Q
20261022|SMBC|18886|0|28507.373461|Q
20261022|SMBK|23294.913429|0|50320.418170|Q
20261022|SMBS|225397.590500|0|1173406.073794|Q
20261022|SMC|26105.073553|15|62187.574516|Q
20261022|SMCC|4|0|461.222427|Q
20261022|SMCI|10113757.317258|37088|19511232.351207|Q
20261022|SMCIP|7996|0|455916.400110|Q
20261022|SMCL|159781.522174|6065.100000|258353.318477|Q
20261022|SMCO|363636|0|364240.035937|Q
20261022|SMCP|1141|0|1580|Q
20261022|SMCX|1025743.033760|175620.669729|2385650.928801|Q
20261022|SMCY|148335.976535|0|338804.946564|Q
20261022|SMCZ|414218.228700|158969.677600|1261007.200005|Q
20261022|SMDD|4399|0|5585.821365|Q
20261022|SMDV|31851.081931|0|62062.067208|Q
20261022|SMDX|3|0|7.059233|Q
20261022|SMFG|342811.865694|0|537665.158587|Q
20261022|SMG|320275.178437|99|446681.821971|Q
20261022|SMH|2936039.889079|30306|5485780.609860|Q
20261022|SMHB|24030.103900|0|48384.519628|Q
20261022|SMHC|886|0|12077.001597|Q
20261022|SMHD|590.089531|0|1669.327157|Q
20261022|SMHI|26153.082830|0|34710.322952|Q
20261022|SMHU|11762.141183|2176.642679|21444.670206|Q
20261022|SMHX|59424.278784|2956|74863.984056|Q
20261022|SMID|1624|0|4089|Q
20261022|SMIG|60143|1272|112677.969267|Q
20261022|SMIN|17234.717565|0|42241.578394|Q
20261022|SMIZ|2158|0|5226.991800|Q
20261022|SMJF|20634.340520|0|31961.968703|Q
20261022|SMLF|100906.966379|0|178470.152689|Q
20261022|SMLL|84|0|86.283000|Q
20261022|SMLV|43574.012884|0|44571.637884|Q
20261022|SMMD|165758.911605|0|247751.197545|Q
20261022|SMMT|843196.092580|1278|1624823.830212|Q
20261022|SMMU|90590.994000|0|183270.902042|Q
20261022|SMMV|715|0|3723.523200|Q
20261022|SMN|642|0|4405.320000|Q
20261022|SMOG|155.045956|0|301.339853|Q
20261022|SMOM|192|0|4760|Q
20261022|SMOT|2665.763421|0|9720.208086|Q
20261022|SMOX|9727|0|17175|Q
20261022|SMP|12551.725158|0|24120.880449|Q
20261022|SMPL|321316.141223|0|773014.490621|Q
20261022|SMR|7809711.260361|71101|16068712.927641|Q
20261022|SMRF|387.102100|0|1249.421148|Q
20261022|SMRI|2209.009872|0|2713.392564|Q
20261022|SMRT|88534.467376|0|151081.508441|Q
20261022|SMRX|2322|0|2390.525564|Q
20261022|SMRZ|1055|0|1226.852000|Q
20261022|SMSI|591|0|9516.975284|Q
20261022|SMST|266586.855900|112553.914900|502073.690131|Q
20261022|SMTC|532883.516312|19416.167667|1584029.491025|Q
20261022|SMTG|21490.520000|12214|84219.195317|Q
20261022|SMTH|70675.513900|0|394602.194500|Q
20261022|SMTI|10215|0|17891.045349|Q
20261022|SMTK|51883|11443|133632.430739|Q
20261022|SMU|76851|12206|116541.268507|Q
20261022|SMUP|9391|0|28096.803913|Q
20261022|SMWB|20122.016450|0|61207.428411|Q
20261022|SMX|13826.900000|0|48998.415295|Q
20261022|SMXT|9480|0|11218.144538|Q
20261022|SMXWW|481|69|1274|Q
20261022|SMYY|2586.365700|0|7953.680987|Q
20261022|SN|207879.580351|1333|318573.764649|Q
20261022|SNA|280844.499845|2547.552758|356177.993292|Q
20261022|SNAG|13254.568800|0|23745.381900|Q
20261022|SNAL|91015.544901|13271.584901|204275.355226|Q
20261022|SNAP|10949966.729458|23110|22283801.531040|Q
20261022|SNAV|628|100|1115|Q
20261022|SND|86783.830404|3|141391.205073|Q
20261022|SNDA|84318.782185|0|170514.490610|Q
20261022|SNDC|33927.300100|8754.300100|92432.024235|Q
20261022|SNDG|2582393.041913|359228.002881|3957947.370375|Q
20261022|SNDK|2280274.767256|5349|4637345.155203|Q
20261022|SNDL|315411.324570|740|514660.024195|Q
20261022|SNDQ|3071340.777549|7560|6483897.860758|Q
20261022|SNDR|134232.040503|0|235551.905154|Q
20261022|SNDU|1000358.900798|238821.335091|1989519.988314|Q
20261022|SNDX|254552.901021|2000|817040.716602|Q
20261022|SNES|102512|99|229727.409166|Q
20261022|SNEX|185935.766898|0|255965.725081|Q
20261022|SNFCA|3284|0|11610.217322|Q
20261022|SNGX|11054|0|58927|Q
20261022|SNK|379589.151157|90826.918729|724137.296337|Q
20261022|SNN|226207.153001|685|413191.805652|Q
20261022|SNOA|464|0|2472.423940|Q
20261022|SNOU|1875.564700|0|18513.547145|Q
20261022|SNOW|897796.818515|12640|1817364.554479|Q
20261022|SNOY|15211.146624|0|47255.688149|Q
20261022|SNPD|128|0|141.500000|Q
20261022|SNPE|35138.039117|0|93770.227422|Q
20261022|SNPG|707.017600|0|1073.187179|Q
20261022|SNPS|250694.648245|1243|751885.535518|Q
20261022|SNSC|612|0|8379.004433|Q
20261022|SNSR|730.887285|0|6698.546396|Q
20261022|SNT|8799.536568|656|15618.018048|Q
20261022|SNTG|108|0|1316|Q
20261022|SNTH|2350.987916|0|14988.067799|Q
20261022|SNTI|12469|0|92687.032955|Q
20261022|SNTQ|389.679895|0|1680.260909|Q
20261022|SNUSpH|377|0|2775.302000|Q
20261022|SNWV|4063|0|5584.511750|Q
20261022|SNX|160222.203631|492|460351.485196|Q
20261022|SNXX|13943038.026533|2039278.019046|30330302.927588|Q
20261022|SNY|312682.152480|4|1712964.712566|Q
20261022|SO|2368599.660516|11245|3112128.607944|Q
20261022|SOAR|1385440.143920|14843|3036280.675110|Q
20261022|SOBO|373893.913391|0|423357.603958|Q
20261022|SOC|708307.447511|133|2072639.413969|Q
20261022|SOCA|2|0|8|Q
20261022|SOCL|339.377473|0|1933.225244|Q
20261022|SOEZ|7046|0|31110.907000|Q
20261022|SOFA|12145.057800|0|36691.486723|Q
20261022|SOFC|353|0|631|Q
20261022|SOFI|10220896.300399|41803|23164458.727138|Q
20261022|SOFR|1312|0|5781.268613|Q
20261022|SOFX|102547.913219|3165|287154.683277|Q
20261022|SOGP|2652.364298|40|3462.509835|Q
20261022|SOHU|3195|0|6816.655645|Q
20261022|SOJC|8891|0|21337.523500|Q
20261022|SOJD|24318|0|43620.285700|Q
20261022|SOJE|15262.269300|0|39052.217701|Q
20261022|SOJF|6793|0|19773.944760|Q
20261022|SOLC|203|0|1511.165962|Q
20261022|SOLM|1325|0|1405.240000|Q
20261022|SOLS|409792.398732|0|1083964.743031|Q
20261022|SOLT|68913.907092|0|134829.770977|Q
20261022|SOLV|133368.567977|88|224539.946494|Q
20261022|SOLZ|130923.104540|0|421264.130625|Q
20261022|SOMN|3499|0|24423.030786|Q
20261022|SON|695073.184250|73|1335824.715546|Q
20261022|SONM|698|0|2463.666667|Q
20261022|SONO|145548.757950|14|282736.648697|Q
20261022|SONY|1080625.822382|13586|2242434.608877|Q
20261022|SOPH|42531.144271|181|140910.422013|Q
20261022|SOR|1141|0|3477.218031|Q
20261022|SORA|13581|0|15505.347820|Q
20261022|SORN|310|0|476127|Q
20261022|SOS|14984|0|52763.559092|Q
20261022|SOTK|21643.759955|0|90868.657239|Q
20261022|SOUL|2658|0|9688.510000|Q
20261022|SOUN|3263121.261142|8336.530000|5373031.502125|Q
20261022|SOUNW|4441|1110|24527|Q
20261022|SOUX|5776|0|33467.389084|Q
20261022|SOVF|382.309405|0|2724.124605|Q
20261022|SOWG|429|0|4850.360465|Q
20261022|SOXL|46968444.859628|7679436.563169|71639545.731382|Q
20261022|SOXQ|338243.217562|1324|594184.063172|Q
20261022|SOXS|18362785.257836|128032|35752723.877500|Q
20261022|SOXX|2884803.059456|1534|4216047.015562|Q
20261022|SOXY|5928.672182|0|17716.800142|Q
20261022|SOYB|7027.380690|0|15866.791043|Q
20261022|SPAB|572930.324326|0|1194440.075003|Q
20261022|SPAI|10087.159284|0|19597.344632|Q
20261022|SPAL|143123.207630|21141.473850|242227.094970|Q
20261022|SPAM|18.761900|0|478.394700|Q
20261022|SPAX|413759.887338|128724.945220|715752.952243|Q
20261022|SPB|61732.176899|376|88931.781159|Q
20261022|SPBC|1231.100100|200|1420.736931|Q
20261022|SPBO|117246.714519|0|198405.566895|Q
20261022|SPBU|9750|0|20308.533400|Q
20261022|SPBW|2802.102800|0|13366.102800|Q
20261022|SPBX|3575|0|8076.470000|Q
20261022|SPCB|5152.892698|0|13951.656063|Q
20261022|SPCE|1187745.381413|18767|2138423.838730|Q
20261022|SPCF|708068.945354|65931.767915|930955.824347|Q
20261022|SPCG|321489.419300|58281|604359.259746|Q
20261022|SPCH|9248547.318944|2060568.147083|17866082.346916|Q
20261022|SPCI|1394.549100|0|3110.843983|Q
20261022|SPCK|511|0|815.737000|Q
20261022|SPCL|15303|5617|23772.243771|Q
20261022|SPCM|386629.770760|34523|659560.758456|Q
20261022|SPCQ|235595.276430|62423.299700|500638.422304|Q
20261022|SPCT|6111.834111|0|6290.511788|Q
20261022|SPCU|1076459.718472|100278.817864|1569776.743454|Q
20261022|SPCX|45571774.831923|3379252.582753|73752303.410661|Q
20261022|SPD|1257.802388|0|1761.608472|Q
20261022|SPDF|17850|0|21606|Q
20261022|SPDG|40.440700|0|77.826700|Q
20261022|SPDN|14922841.584658|0|29631480.124303|Q
20261022|SPDV|94|0|889.086341|Q
20261022|SPDW|1355223.883798|1973|2149229.850943|Q
20261022|SPE|6534|0|25330.481860|Q
20261022|SPEG|34|0|20853|Q
20261022|SPEM|1107468.521880|263|1756750.398961|Q
20261022|SPEU|1475.220658|0|6486.492725|Q
20261022|SPFF|9681.564216|0|23753.547516|Q
20261022|SPFI|11403.022758|0|40416.373268|Q
20261022|SPG|301622.836954|2516|499366.500328|Q
20261022|SPGI|281524.382273|300|1069057.969624|Q
20261022|SPGM|9513.420513|0|13653.367881|Q
20261022|SPGP|3888.132380|0|29372.495350|Q
20261022|SPH|22521.318111|155|80596.939222|Q
20261022|SPHB|161459.668022|600|221559.913757|Q
20261022|SPHD|382281.114676|677|518540.603926|Q
20261022|SPHL|96976.273551|26360.957700|252034.001591|Q
20261022|SPHQ|389082.080429|1221|556720.980826|Q
20261022|SPHR|127824.919882|0|208120.831315|Q
20261022|SPHY|1024106.356311|0|1800007.285761|Q
20261022|SPIB|3100660.301592|0|4246804.673970|Q
20261022|SPIN|571.300505|0|639.523274|Q
20261022|SPIP|377361.097272|11|454074.837597|Q
20261022|SPIR|114495.583816|0|167540.857541|Q
20261022|SPIT|21423.547505|0|21653.547505|Q
20261022|SPLB|1339387.154188|0|1701521.876792|Q
20261022|SPLS|1145|0|2989.448000|Q
20261022|SPLV|1634121.204227|0|1918599.883103|Q
20261022|SPMA|76|0|1183|Q
20261022|SPMB|761951.747985|3800|1684780.237815|Q
20261022|SPMC|3186.354947|0|21402.317969|Q
20261022|SPMD|1710297.370230|115|2315908.255990|Q
20261022|SPME|61|0|318.403000|Q
20261022|SPMO|667214.344630|300|1297470.426080|Q
20261022|SPNT|208129.779979|1300|665983.051918|Q
20261022|SPOG|14255.030000|0|32472.663259|Q
20261022|SPOK|33114.672429|0|58061.641685|Q
20261022|SPOT|772138.776226|2208|1888427.800708|Q
20261022|SPPL|10441|0|16192.405000|Q
20261022|SPPP|65204.728339|3400|197578.436668|Q
20261022|SPRB|36541.374472|0|49642.200013|Q
20261022|SPRC|23858|290|69525.771658|Q
20261022|SPRE|11372.136576|0|18297.751521|Q
20261022|SPRO|40056|0|119874.029147|Q
20261022|SPRU|6357.096481|0|31753.132680|Q
20261022|SPRX|54153.765622|1924.454650|91294.174501|Q
20261022|SPRY|275418.624497|5817|635991.075812|Q
20261022|SPSB|1092729.871578|0|1546089.599467|Q
20261022|SPSC|99300.098699|0|169996.487910|Q
20261022|SPSK|37703.633494|0|69710.210108|Q
20261022|SPSM|441062.084452|246|877505.336536|Q
20261022|SPT|197268.910277|2|434765.220647|Q
20261022|SPTB|1028.340889|0|27536.073807|Q
20261022|SPTE|8124.376760|0|40078.760756|Q
20261022|SPTI|1963906.051726|0|4677480.430332|Q
20261022|SPTL|5011782.812340|0|7551212.216538|Q
20261022|SPTM|699165.985030|96|808477.063342|Q
20261022|SPTS|730744.920930|900|1104089.150980|Q
20261022|SPTU|3684|0|5116.300000|Q
20261022|SPTX|32610.356521|0|41552.985460|Q
20261022|SPUC|10995.263423|0|15919.493683|Q
20261022|SPUS|174620.181493|8.500000|223488.965239|Q
20261022|SPUT|285.034800|0|668.497800|Q
20261022|SPUU|2237.787595|0|8185.298960|Q
20261022|SPVM|8444.562628|0|8910.739189|Q
20261022|SPWH|133051.552587|0|203820.993059|Q
20261022|SPWO|21188.480886|0|32117.577570|Q
20261022|SPWR|795108.771920|105707|1152138.278016|Q
20261022|SPXC|325940.734288|1556|469431.752625|Q
20261022|SPXD|734.785200|0|1293.391200|Q
20261022|SPXE|111|0|313.208508|Q
20261022|SPXL|515430.237593|2426|1150815.048679|Q
20261022|SPXN|138.497700|0|146.467770|Q
20261022|SPXP|7|0|32|Q
20261022|SPXS|2571192.142805|21698|6421455.301480|Q
20261022|SPXT|10698.450042|0|15377.497772|Q
20261022|SPXU|1198653.102728|3261|2073841.071475|Q
20261022|SPXV|88.192726|0|115.093726|Q
20261022|SPXX|66212.596510|627|123691.887403|Q
20261022|SPY|8813756.111741|17834|15546988.450672|Q
20261022|SPYA|3|0|6|Q
20261022|SPYC|374.444401|0|639.502919|Q
20261022|SPYD|569405.587358|5886|744794.875174|Q
20261022|SPYG|762708.485294|6403|1615691.439608|Q
20261022|SPYH|3931.977842|0|6640.955310|Q
20261022|SPYI|1000379.519385|13062|2358403.040060|Q
20261022|SPYM|2681853.826779|601|4971904.686493|Q
20261022|SPYQ|13|0|186.037240|Q
20261022|SPYT|61369.633472|0|76298.233445|Q
20261022|SPYU|183556.972821|0|416967.650782|Q
20261022|SPYV|564899.550464|0|1243573.194334|Q
20261022|SPYX|10228.202629|0|30694.161295|Q
20261022|SQBA|147|0|279|Q
20261022|SQBR|6|0|6|Q
20261022|SQFT|46|0|1482.449131|Q
20261022|SQFTP|1|0|1|Q
20261022|SQFTW|603|0|610|Q
20261022|SQLV|808|0|1055.343000|Q
20261022|SQM|149065.190964|2343|888542.485111|Q
20261022|SQMX|28|0|1470.773300|Q
20261022|SQNS|6881|0|17380.030000|Q
20261022|SQQQ|10611202.192142|32974|23668785.708709|Q
20261022|SQS|2322|0|10099.424422|Q
20261022|SR|115981.288137|0|243100.869408|Q
20261022|SRAD|169470.276837|2|308308.028394|Q
20261022|SRBK|3856|0|9688.106134|Q
20261022|SRCE|11598.733806|0|28170.425720|Q
20261022|SRE|697184.034811|75|1067058.445470|Q
20261022|SREA|8506|625|27185|Q
20261022|SRET|20672.477107|0|41613.582789|Q
20261022|SRFM|722264.400133|139249|2353059.166358|Q
20261022|SRG|39674.610314|0|62625.177764|Q
20261022|SRGpA|182|0|182|Q
20261022|SRHQ|6|0|10.720000|Q
20261022|SRHR|6.072476|0|11.072476|Q
20261022|SRI|10592|0|28670.499148|Q
20261022|SRJN|7497|0|17573|Q
20261022|SRL|155|0|637.282087|Q
20261022|SRLN|2175105.754195|10403|3704929.400696|Q
20261022|SROI|61|0|198|Q
20261022|SRPT|170168.784983|419|354837.589830|Q
20261022|SRRK|331184.325777|0|408990.437013|Q
20261022|SRS|6608.602400|0|10582.449160|Q
20261022|SRTA|100048.454100|0|156586.346283|Q
20261022|SRTM|3011|1482|19562.208546|Q
20261022|SRTS|833|1|7562.660797|Q
20261022|SRTY|149102.012874|0|366510.010919|Q
20261022|SRV|18815.312859|0|48620.550475|Q
20261022|SRVR|16843.913138|0|130917.713279|Q
20261022|SRXH|126819.335358|0|205438.630658|Q
20261022|SRZN|34055.031139|600|49425.664014|Q
20261022|SSAC|22|0|132|Q
20261022|SSACW|2200|0|7979|Q
20261022|SSB|338782.415073|0|506661.363873|Q
20261022|SSBI|24|0|824|Q
20261022|SSCP|2|0|802|Q
20261022|SSD|111478.227198|0|170695.392939|Q
20261022|SSEA|2|0|2|Q
20261022|SSFI|3|0|18|Q
20261022|SSG|224068.377114|0|431571.446300|Q
20261022|SSII|2658|0|8981.969699|Q
20261022|SSK|2427.306559|0|6117.835002|Q
20261022|SSL|456665.534686|0|659946.776279|Q
20261022|SSM|22431|0|56797.534403|Q
20261022|SSMG|303|0|307|Q
20261022|SSMR|187509.162413|200|235361.377974|Q
20261022|SSNC|325163.563285|24847|1053438.334952|Q
20261022|SSO|1095167.061973|2474|2366786.053208|Q
20261022|SSP|119155.754151|17345|303198.742989|Q
20261022|SSPC|4712034.694995|1589041.911443|9278010.929578|Q
20261022|SSPY|260.521754|0|2746.243754|Q
20261022|SSRM|236006.352941|2426|789684.396029|Q
20261022|SST|9316|0|23116.685277|Q
20261022|SSTI|2462|0|17046.902225|Q
20261022|SSTK|95282.482947|0|219296.759357|Q
20261022|SSUS|4043|0|14887.017800|Q
20261022|SSXU|22|0|607.365747|Q
20261022|SSYS|245902.023862|10903|701176.004377|Q
20261022|ST|248132.826440|13000|607779.990534|Q
20261022|STAA|59482.789503|333|146400.866435|Q
20261022|STAG|139334.507554|0|336372.733387|Q
20261022|STAK|17454500.785530|321845|28605436.294177|Q
20261022|STAX|3203|3|5903|Q
20261022|STBA|77113.836137|0|108115.396222|Q
20261022|STBF|2938|0|9602.711900|Q
20261022|STBQ|6|0|131.317000|Q
20261022|STC|139061.406620|0|308293.744834|Q
20261022|STCE|9085.758660|0|21629.748302|Q
20261022|STDN|65999.553746|50|110448.351260|Q
20261022|STE|170161.008033|35|392501.556904|Q
20261022|STEM|58895.638913|0|105474.722387|Q
20261022|STEN|903.351741|0|2279.351741|Q
20261022|STEP|98855.394935|22|238789.032483|Q
20261022|STEW|26332.138330|0|57053.527207|Q
20261022|STEX|201750|0|404593.911682|Q
20261022|STFS|50793.140000|0|97640.721500|Q
20261022|STG|3.116668|0|193.576430|Q
20261022|STGW|120469.639996|0|283221.877759|Q
20261022|STHH|2|0|2478.975000|Q
20261022|STHO|1057|0|7232.415650|Q
20261022|STI|14332.759357|0|21541.281297|Q
20261022|STIM|156627.913052|0|244501.609074|Q
20261022|STIP|528011.511261|0|661567.657460|Q
20261022|STK|6719.234032|0|31694.338007|Q
20261022|STKE|52593.829316|14535|167563.465675|Q
20261022|STKH|8265.817200|1|34049.553977|Q
20261022|STKS|589|0|9173.288049|Q
20261022|STLA|9653472.725675|10475|14755743.725585|Q
20261022|STLD|255033.448014|40|408438.390370|Q
20261022|STLL|29763.120400|1742|42803.220300|Q
20261022|STLN|231449.094957|3827|347517.110842|Q
20261022|STLNW|3|0|6|Q
20261022|STLR|161.247000|0|238.938000|Q
20261022|STLU|21827|12713|29059.683213|Q
20261022|STM|1279479.220212|29347|3411048.389940|Q
20261022|STMX|360|1|913.258000|Q
20261022|STN|63591.127056|0|97609.450702|Q
20261022|STNC|0.027663|0|6.078000|Q
20261022|STNE|1593549.074522|211|2379930.476772|Q
20261022|STNG|111703.767649|188|178504.052202|Q
20261022|STOK|103250.500726|0|128586.830329|Q
20261022|STOT|43396|0|94167.801670|Q
20261022|STOX|12571|0|14456|Q
20261022|STPZ|10768.975900|0|15884.264758|Q
20261022|STRA|27703.247840|0|56929.087230|Q
20261022|STRC|195981.428181|34|472000.659594|Q
20261022|STRD|15278.950133|0|43644.418342|Q
20261022|STRF|11276.217376|0|26553.030430|Q
20261022|STRK|13703.852607|0|28570.197181|Q
20261022|STRL|156626.613116|7735.748318|411209.090504|Q
20261022|STRN|644|0|1939.234747|Q
20261022|STRO|73310.777910|0|99607.775560|Q
20261022|STRR|2147|112|8786.089103|Q
20261022|STRRP|500|0|923.280900|Q
20261022|STRT|24682.182683|0|27073.299683|Q
20261022|STRW|8961.257675|1274|18891.955679|Q
20261022|STRZ|23665.545665|0|44352.222721|Q
20261022|STSM|3115|0|4197.818190|Q
20261022|STT|276375.598743|43|529757.027326|Q
20261022|STTK|248046.968520|0|501930.424836|Q
20261022|STTpG|13769.054000|0|53803.174000|Q
20261022|STUB|680798.379262|13|1281631.964129|Q
20261022|STVN|99977.518520|96|523376.949025|Q
20261022|STWD|1194083.323447|570|2654363.136060|Q
20261022|STX|958298.358327|1195|3156584.998981|Q
20261022|STXD|2440.235100|0|4238.098234|Q
20261022|STXE|2278.405709|0|3832.167534|Q
20261022|STXF|7594.304604|0|24464.133442|Q
20261022|STXG|983.868339|0|3743.270841|Q
20261022|STXK|1947.985036|100|5099.946528|Q
20261022|STXL|88306.099742|37489.525624|222774.972040|Q
20261022|STXS|92458.078303|5600|150961.117833|Q
20261022|STXT|55|0|8852.264361|Q
20261022|STXU|60873.008900|15871|140907.380351|Q
20261022|STXV|2392.181200|1000|15571.630590|Q
20261022|STXX|15300.456730|2324.894310|31637.487056|Q
20261022|STZ|427030.443094|215|830763.444027|Q
20261022|SU|252387.807769|256|896383.577895|Q
20261022|SUB|847892.217592|7300|1192982.007979|Q
20261022|SUGP|5970.670000|0|12553.950371|Q
20261022|SUI|234562.055619|503|341378.838311|Q
20261022|SUIG|57762.931543|11831|217658.112705|Q
20261022|SUIL|22276|11756|31592.808202|Q
20261022|SUIS|1522.417200|0|2484.498822|Q
20261022|SUJA|23613.956350|0|39570.365556|Q
20261022|SUMA|22|0|29|Q
20261022|SUN|14127.976298|0|76814.246620|Q
20261022|SUNB|319611.775370|848|1881759.562176|Q
20261022|SUNC|28089.462316|0|54097.702790|Q
20261022|SUNE|22553.964100|0|36469.891575|Q
20261022|SUNS|70018.695041|1711|98984.877228|Q
20261022|SUPN|184349.241557|0|326797.544200|Q
20261022|SUPP|1|0|2.050000|Q
20261022|SUPV|95120.573367|0|158708.374115|Q
20261022|SUPX|47513.609172|0|63240.239399|Q
20261022|SURE|17.032276|0|17.032276|Q
20261022|SURG|2926519.225600|58326|4899200.229857|Q
20261022|SURI|4513|0|4894.402000|Q
20261022|SUSA|6521.687603|0|23713.990076|Q
20261022|SUSB|62786.015495|0|149313.343214|Q
20261022|SUSC|43830.501130|32|123383.448751|Q
20261022|SUSL|4280.475292|0|5233.354585|Q
20261022|SUZ|338818.503289|0|573275.542724|Q
20261022|SVAL|3484.671800|0|5558.190391|Q
20261022|SVAQ|27|0|28|Q
20261022|SVC|195010.135996|0|390810.551435|Q
20261022|SVCC|306|0|650823|Q
20261022|SVCCU|200|0|200|Q
20261022|SVCO|77185.515415|1382|126278.464472|Q
20261022|SVIA|126205.540227|500|188744.418224|Q
20261022|SVIAW|100|0|202211|Q
20261022|SVIV|208|0|226014|Q
20261022|SVIVU|556|0|926|Q
20261022|SVIX|1402085.819536|7108|2130458.968185|Q
20261022|SVM|529622.892399|2|1633993.061701|Q
20261022|SVOL|128590.933258|0|203980.648487|Q
20261022|SVRA|505122.448846|2305|939187.072089|Q
20261022|SVRE|2304|951|15951.728133|Q
20261022|SVRN|15048.310279|1422.270346|26970.582888|Q
20261022|SVTN|2|0|5|Q
20261022|SVV|155040.526151|6|263227.150599|Q
20261022|SVXY|623987.818197|500|889767.407327|Q
20261022|SW|707431.450313|1551|1254256.853945|Q
20261022|SWAG|4|0|208|Q
20261022|SWAN|351|0|3759.343554|Q
20261022|SWBI|109568.636755|29|215785.251355|Q
20261022|SWIM|75147.235761|0|296221.555042|Q
20261022|SWK|606920.672491|2|728461.818114|Q
20261022|SWKHL|208|0|432|Q
20261022|SWKS|774644.301076|10|997706.930776|Q
20261022|SWMR|131976.370121|13720|215298.503718|Q
20261022|SWP|6264.851905|0|11383.035305|Q
20261022|SWRD|38232.084152|0|100770.604460|Q
20261022|SWVL|795|0|1681.668095|Q
20261022|SWX|186807.502432|0|235498.775560|Q
20261022|SWZ|380|0|7224.315000|Q
20261022|SXC|58682.525423|0|184671.012200|Q
20261022|SXI|40547.675453|76|129491.861723|Q
20261022|SXQG|3|0|6.000965|Q
20261022|SXT|39190.736986|0|106379.420566|Q
20261022|SXTC|11814660.383200|2800413|18302164.848864|Q
20261022|SXTP|324|0|8884.008540|Q
20261022|SXTPW|1|0|1|Q
20261022|SY|86480.062100|0|119494.283204|Q
20261022|SYBT|36383.401202|344|58356.636902|Q
20261022|SYF|763396.341929|92|1007826.392424|Q
20261022|SYFI|30769.028608|0|82944.579953|Q
20261022|SYFpA|4617|0|16857.137000|Q
20261022|SYFpB|2983|0|4777.641000|Q
20261022|SYK|515084.631391|13|1120567.157946|Q
20261022|SYLD|17802.386583|5|24599.798329|Q
20261022|SYM|321352.262211|805|620809.506099|Q
20261022|SYNA|270536.035169|0|391654.764605|Q
20261022|SYNX|2778|2489|8375|Q
20261022|SYPR|2026|0|10484.564160|Q
20261022|SYRE|139380.685192|0|211215.884531|Q
20261022|SYSB|24232.920260|0|47153.346424|Q
20261022|SYY|469159.165542|15|999191.707252|Q
20261022|SYZ|3|0|7148.112700|Q
20261022|SZK|393|0|696|Q
20261022|SZZL|1|0|82|Q
20261022|T|9233735.782698|156525|25669152.766598|Q
20261022|TABD|810|0|22519|Q
20261022|TAC|228170.937530|0|372737.360792|Q
20261022|TACH|8|0|303016|Q
20261022|TACHW|500|0|500|Q
20261022|TACK|12330.046685|0|28813.019485|Q
20261022|TACN|33|0|48.402997|Q
20261022|TACO|2310|0|221659.464057|Q
20261022|TACT|12177.383557|0|28446.592325|Q
20261022|TACU|60|0|87.049650|Q
20261022|TAFI|108960.594200|0|267875.983980|Q
20261022|TAFL|790|0|5661.729000|Q
20261022|TAFM|169537.173200|0|428603.316200|Q
20261022|TAGG|1224.024213|0|47190.096719|Q
20261022|TAGS|602.276360|0|4359.373130|Q
20261022|TAIL|34014|500|96748.097958|Q
20261022|TAJX|3|0|3|Q
20261022|TAK|368677.083987|4689|1298281.276051|Q
20261022|TAL|614373.571727|2244.715228|1543936.273619|Q
20261022|TALO|285408.916753|0|634429.934067|Q
20261022|TALV|141|0|690.225300|Q
20261022|TAN|138477.799677|0|230289.962818|Q
20261022|TANH|384410.085200|61368|616278.597545|Q
20261022|TAOP|158|0|6216|Q
20261022|TAOX|23474.709428|0|90628.650604|Q
20261022|TAOZ|1|0|3|Q
20261022|TAP|769092.024437|27|1247932.618955|Q
20261022|TAP/A|105.698861|0|212.030777|Q
20261022|TARA|133647.153469|0|406857.307210|Q
20261022|TARK|5447.522400|0|8337.638946|Q
20261022|TARS|132217.273178|207|176323.740348|Q
20261022|TASK|27905.406199|0|60367.979129|Q
20261022|TATT|17990.683796|0|28380.316156|Q
20261022|TAVI|2.378750|0|114.378750|Q
20261022|TAWN|3|0|3.522903|Q
20261022|TAXE|68091.050200|0|145458.239288|Q
20261022|TAXF|26124|0|62934.521309|Q
20261022|TAXI|53677|0|71413|Q
20261022|TAXS|4505|0|14450|Q
20261022|TAXT|238803|0|254527.068700|Q
20261022|TAXX|9870|0|31597.960500|Q
20261022|TAYD|5921.269499|0|8186.121372|Q
20261022|TBB|39833.748500|0|80022.942230|Q
20261022|TBBB|231328.891385|0|702617.117778|Q
20261022|TBBK|59016.964551|0|103111.428540|Q
20261022|TBCH|99144.558887|6|227304.135716|Q
20261022|TBCV|2|0|7|Q
20261022|TBF|266230.933200|75|386759.351398|Q
20261022|TBFC|3|0|3|Q
20261022|TBFG|18160|0|18163|Q
20261022|TBG|20580.147880|0|32146.016761|Q
20261022|TBI|6436|23|16176.088453|Q
20261022|TBIL|934534.489424|3352|1576941.408180|Q
20261022|TBJL|2|0|27298|Q
20261022|TBLA|198267.715025|0|369713.815410|Q
20261022|TBLD|18636.262328|200|26341.758028|Q
20261022|TBLL|23137.098703|5|122326.967215|Q
20261022|TBLU|162|1|1441.025027|Q
20261022|TBN|88245.453646|200|170857.366594|Q
20261022|TBT|67935.047700|0|376548.888306|Q
20261022|TBUX|89312.578600|0|195593.478566|Q
20261022|TBX|8674|0|14034.434966|Q
20261022|TBXU|545|0|1189.050000|Q
20261022|TC|34788.818897|4000|62392.818897|Q
20261022|TCAF|301839.620494|0|424688.861570|Q
20261022|TCAI|25412.362101|455|57325.338067|Q
20261022|TCAL|11331.408800|0|32105.991992|Q
20261022|TCAN|7236.743000|4605|12074.265500|Q
20261022|TCBI|273345.987653|0|450615.343104|Q
20261022|TCBIpB|8519|0|32818.125900|Q
20261022|TCBK|32387.110834|0|58221.541531|Q
20261022|TCBS|3|0|10.114521|Q
20261022|TCBX|31233.489300|0|91859.005266|Q
20261022|TCGX|12542|1800|111575|Q
20261022|TCHI|2454.955085|0|5885.038853|Q
20261022|TCHP|25477.767304|0|84252.102199|Q
20261022|TCI|457|0|616|Q
20261022|TCMD|31653.699273|0|41535.105386|Q
20261022|TCOM|172267.616660|218|591494.131943|Q
20261022|TCPA|18093.494900|0|29492.494900|Q
20261022|TCPB|3133|0|16982.441840|Q
20261022|TCPC|71727.700363|0|126792.951334|Q
20261022|TCRT|528906.530100|3200|861315.374174|Q
20261022|TCRX|98076|0|145806.699418|Q
20261022|TCV|950|0|950|Q
20261022|TCX|38255.501431|0|60820.169365|Q
20261022|TCXB|7819|0|12896|Q
20261022|TD|162756.708244|12|295576.803548|Q
20261022|TDAC|2|0|720.770083|Q
20261022|TDAQ|341131.886131|0|479858.389519|Q
20261022|TDAX|28972.622698|0|45480.059895|Q
20261022|TDAY|277681.385430|0|428803.087268|Q
20261022|TDC|347931.696765|5|666278.163864|Q
20261022|TDEC|142|0|214|Q
20261022|TDEM|1.139300|0|1005.139300|Q
20261022|TDF|19214.589935|0|195752.414021|Q
20261022|TDG|72868.733210|95|198489.155516|Q
20261022|TDI|98708.443016|0|116180.069352|Q
20261022|TDIC|12438|0|28157.678662|Q
20261022|TDIV|45421.303459|0|87786.164165|Q
20261022|TDNA|1|0|11.018000|Q
20261022|TDOC|418327.726375|1997|830630.329513|Q
20261022|TDOG|542.251300|0|1260.313300|Q
20261022|TDOT|144|0|1302.864000|Q
20261022|TDS|331344.748108|0|457415.177352|Q
20261022|TDSB|1|0|1616.060090|Q
20261022|TDSC|46|0|2051.444560|Q
20261022|TDSpU|17045|0|48789.638600|Q
20261022|TDSpV|15829|0|37823.058000|Q
20261022|TDTF|464507|0|525742.528030|Q
20261022|TDTH|8109|3|53890.989081|Q
20261022|TDTT|49394|0|415818.723088|Q
20261022|TDUP|112636.115547|11|232399.801430|Q
20261022|TDV|2393.986400|0|3412.311393|Q
20261022|TDVG|7323.920700|0|29138.253607|Q
20261022|TDVI|38361.135566|0|62593.871551|Q
20261022|TDW|103050.704439|132|157233.991971|Q
20261022|TDWDR|2|0|2|Q
20261022|TDY|71069.628577|1|171443.767134|Q
20261022|TE|2484099.487683|15976|5807087.806987|Q
20261022|TEAD|11176|0|80064|Q
20261022|TEAM|303709.568614|453|874678.845534|Q
20261022|TEC|9.538700|0|15.687100|Q
20261022|TECB|168.500000|0|4109.251257|Q
20261022|TECH|539748.066225|341|1112361.558393|Q
20261022|TECK|204497.597245|209|974710.199244|Q
20261022|TECL|289636.553671|28592.765962|471463.528803|Q
20261022|TECS|109086.743296|0|294114.112834|Q
20261022|TECX|66500.789101|0|102544.720671|Q
20261022|TECY|31|0|43.511000|Q
20261022|TEI|26686.572817|500|81666.437702|Q
20261022|TEK|350.027762|0|2174.247390|Q
20261022|TEKX|31|0|121.591000|Q
20261022|TEKY|1.214833|0|4.690833|Q
20261022|TEL|400175.612671|717|799063.501074|Q
20261022|TELA|16171.952380|0|65555.175380|Q
20261022|TELO|23899.995024|1700|64521.322484|Q
20261022|TEM|1184151.181908|2916|2490328.255686|Q
20261022|TEMC|47|0|51|Q
20261022|TEMR|50|0|52|Q
20261022|TEMT|12697.013587|869|71223.966253|Q
20261022|TEN|33946.998194|0|62923.359503|Q
20261022|TENB|833675.133169|1262|1534909.607928|Q
20261022|TEND|2|0|3|Q
20261022|TENJ|40|0|1294|Q
20261022|TENM|3|0|7|Q
20261022|TENpE|681|0|681|Q
20261022|TENpF|760|0|1619|Q
20261022|TENX|602441.152956|8133|1378037.049265|Q
20261022|TEO|42389.277767|0|63491.382518|Q
20261022|TEQI|7075.535953|0|8373.538953|Q
20261022|TER|1010659.871434|25276.113051|1682706.218095|Q
20261022|TERC|28|10|151.050000|Q
20261022|TERG|11438.775230|1504|16292.136600|Q
20261022|TESC|81|0|89|Q
20261022|TESL|1071.725084|291|3822.253868|Q
20261022|TEST|355.180900|0|414.468300|Q
20261022|TETH|170608.958643|0|468584.884119|Q
20261022|TEUP|3242.306900|195|12550.195214|Q
20261022|TEVA|549918.408931|2701|1743245.323578|Q
20261022|TEX|192213.453854|0|581531.774780|Q
20261022|TEXN|104|0|377.698000|Q
20261022|TEXU|277.682100|0|424.015700|Q
20261022|TEXX|3|0|6|Q
20261022|TFC|1123551.346384|1355|2097561.365983|Q
20261022|TFCpI|5033|0|27640.841200|Q
20261022|TFCpO|18084.286800|0|51606.477800|Q
20261022|TFCpR|19350|937|70140.507000|Q
20261022|TFFI|435|0|1580|Q
20261022|TFGZ|3|0|6|Q
20261022|TFI|544926.690759|107|1166072.881155|Q
20261022|TFII|64255.432264|0|95025.388377|Q
20261022|TFIN|68709.361295|0|129539.078087|Q
20261022|TFJL|3|0|283|Q
20261022|TFLO|1044178.627735|0|1480014.441837|Q
20261022|TFLR|41691.339184|0|59034.354884|Q
20261022|TFNS|704.729200|0|3144.323700|Q
20261022|TFPM|64054.362654|0|132755.591818|Q
20261022|TFPN|826|0|2026.895721|Q
20261022|TFSL|99221.066491|0|177553.296173|Q
20261022|TFX|247871.807615|20|356518.927882|Q
20261022|TG|43563.310168|0|81887.829298|Q
20261022|TGB|826654.962887|301|1768686.449184|Q
20261022|TGE|53700.327288|251|84403.302447|Q
20261022|TGEN|14225.975609|0|57447.208675|Q
20261022|TGHL|97127|0|127256.669566|Q
20261022|TGL|131025|2987|322004.014650|Q
20261022|TGLB|3|0|303.394900|Q
20261022|TGLR|170|0|843.504264|Q
20261022|TGLS|36716.712196|0|66755.680150|Q
20261022|TGRT|19090.022128|384|38690.336480|Q
20261022|TGRW|17608.021663|0|18137.144427|Q
20261022|TGRZ|5352|0|16155.119100|Q
20261022|TGS|24889.840373|0|37447.351847|Q
20261022|TGT|727019.301720|551|1297858.773646|Q
20261022|TGTX|140268.186860|0|502669.103406|Q
20261022|TH|433127.078764|21414|1422860.080126|Q
20261022|THC|91992.647767|1289|234983.526337|Q
20261022|THCH|4|0|202.558100|Q
20261022|THD|10555.890542|0|15879.791430|Q
20261022|THEO|435|0|666|Q
20261022|THEQ|2|0|218|Q
20261022|THFF|23833|0|35819.901245|Q
20261022|THG|83620.411161|303|148111.166669|Q
20261022|THH|1168|0|4595.551000|Q
20261022|THIR|1925.775500|0|29576.446430|Q
20261022|THLV|2369|0|2408|Q
20261022|THM|99698.386240|7851|251878.682420|Q
20261022|THMR|6139.194219|0|6321.164219|Q
20261022|THMZ|1413.148200|0|1568.356100|Q
20261022|THNQ|5980.025618|0|15265.749162|Q
20261022|THNR|9|0|1244|Q
20261022|THO|104784.616160|0|282080.024428|Q
20261022|THOR|36089.511100|0|83071.584900|Q
20261022|THQ|35646.478881|1|71063.703673|Q
20261022|THRM|360415.962752|1216|1382164.637978|Q
20261022|THRO|376601.746589|0|466932.454163|Q
20261022|THRU|4|0|106|Q
20261022|THRV|4653|0|17478|Q
20261022|THRY|30632.915611|0|100716.516793|Q
20261022|THTA|7600|0|44651.718188|Q
20261022|THW|22443.323354|451|70718.821012|Q
20261022|THY|272.589500|0|10925.414500|Q
20261022|THYF|2409.219268|200|5732.225668|Q
20261022|THYM|3|0|511.748400|Q
20261022|THYP|6515.684906|0|28406.894736|Q
20261022|TIC|276687.588780|0|434613.727750|Q
20261022|TIER|58901|0|97161.034823|Q
20261022|TIGO|114084.037228|7062|285007.483283|Q
20261022|TIGR|401312.528498|888|874514.856367|Q
20261022|TIH|39955|0|90625|Q
20261022|TII|21744.462772|0|69849.767524|Q
20261022|TIIV|105|0|106.555840|Q
20261022|TIL|3220.855613|0|11646.000000|Q
20261022|TILC|13596|0|16637.083000|Q
20261022|TILE|64031.587064|0|179199.745543|Q
20261022|TILL|286|0|4415.070834|Q
20261022|TILT|139|0|1522.046439|Q
20261022|TIMB|186268.722210|122|233067.471709|Q
20261022|TIME|12.045800|0|115.680100|Q
20261022|TINS|2|0|6|Q
20261022|TINY|464|0|1067.440380|Q
20261022|TIP|553468.784291|21|856043.870394|Q
20261022|TIPA|3|0|3|Q
20261022|TIPC|2|0|5|Q
20261022|TIPD|3|0|6|Q
20261022|TIPE|6|0|6|Q
20261022|TIPF|3|0|6|Q
20261022|TIPG|2|0|3|Q
20261022|TIPH|3|0|6|Q
20261022|TIPT|33113.274223|0|67519.147583|Q
20261022|TIPX|80258.234918|0|123316.270618|Q
20261022|TIPZ|2175.098480|0|6904.530778|Q
20261022|TISC|7|0|1016|Q
20261022|TISI|3086.178270|0|5954.417401|Q
20261022|TITN|33485.524152|96|45696.016587|Q
20261022|TIZE|3|0|3|Q
20261022|TJAN|2|0|39|Q
20261022|TJUL|630|0|1234.336815|Q
20261022|TJUN|524|0|729|Q
20261022|TJX|509685.064585|1719|1482727.977748|Q
20261022|TK|69680.095634|0|105124.905904|Q
20261022|TKC|937855.432386|9300|1105027.359595|Q
20261022|TKLF|13|0|60.404257|Q
20261022|TKNO|70179.654558|5591.210000|505554.469772|Q
20261022|TKNQ|211.295900|0|779.996800|Q
20261022|TKNS|31|0|34|Q
20261022|TKNZ|970.674591|0|1762.760019|Q
20261022|TKO|124301.111557|0|308520.151997|Q
20261022|TKR|136581.311065|211|379202.070377|Q
20261022|TLA|142|0|881.195575|Q
20261022|TLAC|19|3|22.507356|Q
20261022|TLACW|5|3|338.429039|Q
20261022|TLCE|71|0|74|Q
20261022|TLCI|495|0|1058.825000|Q
20261022|TLDR|9828|0|165724.630455|Q
20261022|TLF|14|0|134.226000|Q
20261022|TLG|1|0|404|Q
20261022|TLH|987541.566010|0|1388523.893050|Q
20261022|TLIE|2|0|5|Q
20261022|TLIH|6|0|11|Q
20261022|TLK|336042.185721|5|808007.275991|Q
20261022|TLN|299145.568422|492|515698.555002|Q
20261022|TLNC|43|0|3003|Q
20261022|TLPH|12379.344311|0|25688.848021|Q
20261022|TLRY|875271.651938|1786|2280932.860418|Q
20261022|TLS|72696.581444|339|172154.926214|Q
20261022|TLSA|108506.101944|0|299602.632980|Q
20261022|TLSI|13291|0|28622|Q
20261022|TLT|12489263.665873|10236|21962139.970210|Q
20261022|TLTD|224.289075|0|6099.222415|Q
20261022|TLTE|1897.083900|0|2733.266853|Q
20261022|TLTI|10478|0|25399.926000|Q
20261022|TLTP|5725.126529|0|14392.281080|Q
20261022|TLTW|971369.450555|0|1662774.724379|Q
20261022|TLTX|9011.096600|0|13015.720300|Q
20261022|TLX|277032.364992|111603.061600|328829.927742|Q
20261022|TLYS|7783.302507|2695|33513.116501|Q
20261022|TM|71114.466621|6423|118328.078358|Q
20261022|TMAR|3|0|37|Q
20261022|TMAT|4018.768338|0|8181.396083|Q
20261022|TMB|427913|0|678308.731300|Q
20261022|TMC|743177.631423|34|1999789.100525|Q
20261022|TMCI|15138.752969|0|57601.167891|Q
20261022|TMCR|3486.136290|0|12131.012765|Q
20261022|TMDE|32005|0|58892.686810|Q
20261022|TMDX|120360.072558|0|248720.667751|Q
20261022|TME|1197962.158989|673|1948119.129763|Q
20261022|TMED|311.799754|0|705.251754|Q
20261022|TMF|1658467.528210|9751|4081648.657921|Q
20261022|TMFC|53265.811444|0|96158.961646|Q
20261022|TMFE|436.610414|0|3449.313668|Q
20261022|TMFG|949.240400|0|9393.981757|Q
20261022|TMFM|109.357900|0|1382.653698|Q
20261022|TMFS|1017.161574|0|2460.922487|Q
20261022|TMFX|1198.343238|0|2440.760238|Q
20261022|TMGN|49135.765769|0|61737.093383|Q
20261022|TMH|16|0|27.024200|Q
20261022|TMLP|4|0|66.393982|Q
20261022|TMNL|2|0|5.082000|Q
20261022|TMNS|3|0|7.040000|Q
20261022|TMO|655750.841544|100|1322739.959353|Q
20261022|TMP|12774.419077|0|17624.325348|Q
20261022|TMQ|220623.969914|886|623856.087066|Q
20261022|TMS|22237.593101|2017|23615.293223|Q
20261022|TMSF|255|0|1065|Q
20261022|TMSL|222072.877899|0|345036.096799|Q
20261022|TMSWW|16361|9249|32250.905074|Q
20261022|TMTS|29|0|87.925000|Q
20261022|TMUS|931123.925417|900|1857017.876999|Q
20261022|TMUSI|7328|0|12523|Q
20261022|TMUSL|2568|0|8099|Q
20261022|TMUSZ|11578|0|22546|Q
20261022|TMV|254680.030735|106|516025.615414|Q
20261022|TMVE|307.007053|0|316.007053|Q
20261022|TMYY|403|0|729.905138|Q
20261022|TNA|816065.467538|3711|1582372.866874|Q
20261022|TNC|33612.412016|0|61284.191954|Q
20261022|TNDM|720204.859369|1081|954270.518161|Q
20261022|TNET|55712.887287|0|192173.563737|Q
20261022|TNGX|1817803.129069|1511|2719075.868313|Q
20261022|TNGY|7534|0|36320.314683|Q
20261022|TNK|28345.616665|0|64037.858512|Q
20261022|TNL|100143.630306|2550|161442.657982|Q
20261022|TNMG|3839|594|11911.422440|Q
20261022|TNON|26671.355500|0|49047.490465|Q
20261022|TNTW|3|0|6|Q
20261022|TNUK|12.388500|0|1420.614500|Q
20261022|TNXP|219186.615151|0|340298.710999|Q
20261022|TNXT|220|0|870.100000|Q
20261022|TNYA|687731|560|998184.675561|Q
20261022|TOAK|1109|0|3059|Q
20261022|TOAO|2|0|5|Q
20261022|TOCT|2|0|60.384000|Q
20261022|TOK|6|0|28.007000|Q
20261022|TOL|282050.371954|19|601499.970837|Q
20261022|TOLL|6031.647372|0|7068.078535|Q
20261022|TOLZ|1070.431727|0|2305.924227|Q
20261022|TOMZ|725.670000|495|5344.956777|Q
20261022|TONT|17.880514|0|775.494464|Q
20261022|TONX|17986.021501|0|26702.594814|Q
20261022|TOON|170841|0|230131.751395|Q
20261022|TOP|10109.007552|0|25478.652153|Q
20261022|TOPC|3189.941784|0|3375.537784|Q
20261022|TOPP|275994|16300|925185.265700|Q
20261022|TOPS|134464|2811|254599.813930|Q
20261022|TOPT|239586.214455|200|379215.596793|Q
20261022|TOPW|15929.190695|5|36872.116262|Q
20261022|TORK|319|0|970.887000|Q
20261022|TORO|16722.367995|0|34528.872319|Q
20261022|TOST|1300682.600166|3181|3382351.042931|Q
20261022|TOT|123.365300|0|55259.865300|Q
20261022|TOTL|426281.367045|1000|688211.403683|Q
20261022|TOTR|394|0|6075.367500|Q
20261022|TOUR|246.205973|0|1038.505973|Q
20261022|TOUS|27259.662330|0|122537.663503|Q
20261022|TOV|830|0|2082.522306|Q
20261022|TOVX|222787|0|329293.914069|Q
20261022|TOWN|116094|0|186026.393899|Q
20261022|TOXR|218.821821|0|337.274791|Q
20261022|TOYO|93606.716427|2515|170673.159027|Q
20261022|TP|1457.100000|229|2962.100000|Q
20261022|TpA|76008.507700|15|219428.571300|Q
20261022|TPAY|553.100000|0|659.252000|Q
20261022|TPB|76452.699701|0|136211.320463|Q
20261022|TpC|91736.438200|4357|208233.044000|Q
20261022|TPC|86953.993386|0|129554.137042|Q
20261022|TPCS|117|0|3745.005800|Q
20261022|TPEI|93|0|106|Q
20261022|TPET|128647.452300|0|223050.455626|Q
20261022|TPFC|457.175086|0|466.285096|Q
20261022|TPFG|377|0|599.438745|Q
20261022|TPFI|200|0|2881|Q
20261022|TPG|422130.769607|0|845460.198220|Q
20261022|TPGXL|4432|105|6996.150000|Q
20261022|TPHD|5611.110888|0|17659.269050|Q
20261022|TPIF|9881.836425|0|24766.450685|Q
20261022|TPL|92547.128303|103|124695.338966|Q
20261022|TPLC|3491.262560|0|7639.093441|Q
20261022|TPLX|4|0|9|Q
20261022|TPOR|6677.271810|0|10924.902482|Q
20261022|TPR|515168.047328|28|1057369.328835|Q
20261022|TPRY|1320|0|1683.184400|Q
20261022|TPSC|5435.958600|0|13890.686857|Q
20261022|TPST|42058|103|99043.765340|Q
20261022|TPUT|1311|0|3414|Q
20261022|TPVG|23391.072726|50|78027.176512|Q
20261022|TPYP|5164.870609|0|17866.028876|Q
20261022|TPZ|147|0|692.622709|Q
20261022|TQQQ|19958967.768136|133042|40322968.082315|Q
20261022|TQQY|4125.160100|0|10985.543100|Q
20261022|TR|26455.238375|0|64286.346126|Q
20261022|TRADr|23707|23700|23707.937500|Q
20261022|TRAK|11972.027186|0|23540.712986|Q
20261022|TRAW|10497.560000|8184|30158.221989|Q
20261022|TRAX|218366.950267|0|377710.881542|Q
20261022|TRBF|111|0|1560|Q
20261022|TRBG|243|0|489|Q
20261022|TRC|36617.952815|50|76260.087040|Q
20261022|TRDA|97100.396514|0|157828.544877|Q
20261022|TREE|47039.631073|3|91914.254463|Q
20261022|TREO|656.668402|0|12181.884957|Q
20261022|TREX|388355.754428|0|723930.500738|Q
20261022|TRFK|69341.019950|0|217010.240470|Q
20261022|TRFM|4221|0|10588.959608|Q
20261022|TRGP|395046.793509|910|731799.571598|Q
20261022|TRGS|1600|0|1600|Q
20261022|TRI|626108.738280|924|826107.128979|Q
20261022|TRIB|1475|0|3095.700900|Q
20261022|TRIL|2|0|5|Q
20261022|TRIN|185697.661341|0|323461.005680|Q
20261022|TRIO|187|0|190|Q
20261022|TRIP|547108.225170|3295|1036248.020339|Q
20261022|TRLV|254077.781721|2246|617775.088138|Q
20261022|TRMB|260409.095540|127|681978.550429|Q
20261022|TRMD|209617.400949|0|396933.927300|Q
20261022|TRMK|50597|0|70915.735642|Q
20261022|TRN|146262.204941|0|216285.994250|Q
20261022|TRNI|1322|0|3519.436000|Q
20261022|TRNO|211758.121903|0|285099.255962|Q
20261022|TRNR|500|0|1363.916900|Q
20261022|TRNS|21121.543706|862|31877.470073|Q
20261022|TRNZ|1644|0|1994|Q
20261022|TRON|1200713.274496|6989|1877563.313717|Q
20261022|TROO|352627.054463|13325|743897.187582|Q
20261022|TROT|4|0|7|Q
20261022|TROW|588994.259448|26|743963.936534|Q
20261022|TROX|399701.212630|228|916228.898432|Q
20261022|TRP|132777.149265|46|461343.677449|Q
20261022|TRPA|28067|0|55264.502890|Q
20261022|TRS|157593|0|192072.584554|Q
20261022|TRSG|312|0|656|Q
20261022|TRST|17916.774774|0|27624.818253|Q
20261022|TRSY|4949|0|10853.583600|Q
20261022|TRT|17802.550236|2281|51033.272223|Q
20261022|TRTNpA|30|0|150|Q
20261022|TRTNpB|6673|0|10660|Q
20261022|TRTNpC|3345|0|8370|Q
20261022|TRTNpD|1307|0|5549|Q
20261022|TRTNpE|609.283200|0|9170.283200|Q
20261022|TRTNpF|2600|200|2606|Q
20261022|TRTNpG|1284|0|4514|Q
20261022|TRTX|422651.670422|1484|636994.218296|Q
20261022|TRTXpC|2741.490100|0|4911.917100|Q
20261022|TRTY|3664|0|5289.378700|Q
20261022|TRU|828298.739522|277|1562912.478376|Q
20261022|TRUC|686747|0|1116197.778000|Q
20261022|TRUD|10732|0|17044|Q
20261022|TRUF|3|0|3.335000|Q
20261022|TRUG|46374|12318|84971.152850|Q
20261022|TRUH|211.630800|0|211.930800|Q
20261022|TRUI|5|0|8.411000|Q
20261022|TRUM|9|0|15.466000|Q
20261022|TRUP|77075.908515|29|117163.756322|Q
20261022|TRUR|3|0|3|Q
20261022|TRUT|43545.538657|190|517454.188174|Q
20261022|TRUU|54|0|57.390000|Q
20261022|TRV|277820.667558|9498|660546.188659|Q
20261022|TRVG|9556.763116|0|20587.514289|Q
20261022|TRVI|191519.217906|0|270024.005579|Q
20261022|TRX|956416.105051|6646|2046678.133775|Q
20261022|TRXB|11585.314960|0|26180.454701|Q
20261022|TRXS|4.821742|0|41.402586|Q
20261022|TS|68398.267905|0|170705.763042|Q
20261022|TSAT|64392.227425|972|97513.950980|Q
20261022|TSBK|3356.320170|0|3956.148019|Q
20261022|TSCM|234|0|265|Q
20261022|TSCO|6295751.937754|36796|12616066.780514|Q
20261022|TSCV|659.066666|0|1722.066666|Q
20261022|TSCZ|1.810100|0|1003.810100|Q
20261022|TSDD|3504471.628470|8300|6957063.409179|Q
20261022|TSEC|2955|0|26434.622515|Q
20261022|TSEG|8629|2820|41532.000700|Q
20261022|TSEL|2609.551263|0|3926.163563|Q
20261022|TSEM|585635.850853|3848.781241|1172223.195876|Q
20261022|TSEP|963|0|966|Q
20261022|TSES|18|0|2031.308600|Q
20261022|TSHA|560348.867421|32|995706.829444|Q
20261022|TSI|70727|2662|151535.263200|Q
20261022|TSIB|3|0|4|Q
20261022|TSIC|6|0|32.412000|Q
20261022|TSIE|11|0|14|Q
20261022|TSII|14972.455882|0|30266.470342|Q
20261022|TSL|8175.068100|0|16990.355865|Q
20261022|TSLA|12692971.951871|36355.000000|24210283.504906|Q
20261022|TSLG|12056584.793743|5406|28222511.556946|Q
20261022|TSLI|1818|0|3324.956509|Q
20261022|TSLL|7365823.751926|22120|27663553.233501|Q
20261022|TSLP|151.130300|0|3115.125676|Q
20261022|TSLQ|3111010.667135|51213|5300501.296012|Q
20261022|TSLR|183936.984311|0|280134.283017|Q
20261022|TSLS|35259.815509|0|73561.845960|Q
20261022|TSLT|267678.941813|500|475416.142845|Q
20261022|TSLW|23434.980707|0|60349.331146|Q
20261022|TSLX|58969.766053|1250|208203.812261|Q
20261022|TSLY|70271.938638|0|206802.514044|Q
20261022|TSLZ|1066196.888700|2600|1976916.697405|Q
20261022|TSM|2966574.250084|1581|6273532.945922|Q
20261022|TSME|18549|258|31889.666766|Q
20261022|TSMG|12738.174377|559.028441|25790.566432|Q
20261022|TSMU|14405.629234|4|25553.906940|Q
20261022|TSMX|114245.802162|10|223656.235906|Q
20261022|TSMY|21356.833670|1823|49431.123889|Q
20261022|TSMZ|56749.665430|0|80538.033190|Q
20261022|TSN|384820.506269|2199|922663.910376|Q
20261022|TSNF|9|0|426.954062|Q
20261022|TSOL|20|0|413.526000|Q
20261022|TSPA|153421.489079|0|199032.660219|Q
20261022|TSPX|4|0|7|Q
20261022|TSPY|171770.447373|1|228989.287449|Q
20261022|TSQ|26713.217826|0|51086.393510|Q
20261022|TSRS|5|0|5|Q
20261022|TSSD|26.033000|0|136.416900|Q
20261022|TSSI|232767.970436|350|367563.790419|Q
20261022|TSUI|7414.178388|0|10989.903662|Q
20261022|TSXD|8099|0|26973.362400|Q
20261022|TSXU|5762.105700|259|15274.607424|Q
20261022|TSYW|4098.098800|0|4142.502100|Q
20261022|TSYX|5782.529700|0|8145.490043|Q
20261022|TSYY|659.369769|0|8394.857076|Q
20261022|TT|482982.480829|19|762155.579854|Q
20261022|TTAM|62159.421633|976|166693.999098|Q
20261022|TTAN|495900.557065|850|929724.135159|Q
20261022|TTC|126699.252894|0|239915.012786|Q
20261022|TTD|2053585.842876|2774|5182382.206983|Q
20261022|TTDU|27844|0|54764.537807|Q
20261022|TTE|94552.781760|0|429284.154359|Q
20261022|TTEC|33346.085703|0|76249.087097|Q
20261022|TTEK|243862.097882|0|696451.182591|Q
20261022|TTEQ|30868.195023|0|64736.751323|Q
20261022|TTGT|54383.458296|60|131010.728784|Q
20261022|TTI|447951.013853|66|1096730.461693|Q
20261022|TTMI|2261872.964368|385940.096699|7514475.861182|Q
20261022|TTMX|502415.591700|96632.682900|765339.526190|Q
20261022|TTOP|1|0|16|Q
20261022|TTRX|22554.498007|0|39007.985263|Q
20261022|TTT|947|0|4645.130900|Q
20261022|TTTT|2|0|5|Q
20261022|TTWO|348182.182846|517|817172.081610|Q
20261022|TTXD|529|0|676.586687|Q
20261022|TTXU|559.350700|0|1099.468700|Q
20261022|TU|1456002.458987|6700|2452908.580843|Q
20261022|TUA|48539.038234|0|121477.181834|Q
20261022|TUG|75|0|389.047000|Q
20261022|TULP|5|0|5|Q
20261022|TUR|10402.926963|0|53084.758634|Q
20261022|TURB|5307|0|21792.147000|Q
20261022|TURF|2885.611900|0|7443.611900|Q
20261022|TUSB|2246|0|12029.801000|Q
20261022|TUSI|168127.798300|0|327831.429200|Q
20261022|TUSK|6161.197802|0|18637.605673|Q
20261022|TUYA|34238.110008|0|78635.058885|Q
20261022|TV|132746.719819|0|337117.188402|Q
20261022|TVA|47125|0|203628.467693|Q
20261022|TVACW|989|389|1089|Q
20261022|TVAI|425|0|8065|Q
20261022|TVAL|21291.540229|0|36922.658161|Q
20261022|TVC|2555|0|8757|Q
20261022|TVE|221|0|2454|Q
20261022|TVGN|722|0|7795.500000|Q
20261022|TVGNW|20891|0|368679|Q
20261022|TVIV|20|0|24|Q
20261022|TVRD|28141.883400|0|36727.395784|Q
20261022|TVTX|153095.133541|0|287943.069491|Q
20261022|TW|720299.874440|60|1810779.082182|Q
20261022|TWAV|2013|0|5097|Q
20261022|TWFG|55998.143470|0|79738.959346|Q
20261022|TWG|1108090.477900|124529|2699250.825496|Q
20261022|TWI|117627.817526|0|170470.885803|Q
20261022|TWIN|13926.727502|1000|33802.892315|Q
20261022|TWLO|443736.069566|1872|986231.835514|Q
20261022|TWLV|26|0|151030|Q
20261022|TWLVR|1|0|1|Q
20261022|TWM|137291.433274|0|295018.485369|Q
20261022|TWN|15940.224123|150|33432.482551|Q
20261022|TWOX|53|0|126|Q
20261022|TWSC|449|0|589|Q
20261022|TWST|486453.192628|11667.070307|1182579.626626|Q
20261022|TX|67445.132659|36|162954.090592|Q
20261022|TXBC|1131|0|1139.890020|Q
20261022|TXCA|3|0|6|Q
20261022|TXG|725334.326135|12046.945455|1875252.846513|Q
20261022|TXMD|2105.344445|0|3778.792829|Q
20261022|TXN|2085129.332202|518|3719903.492104|Q
20261022|TXNM|62519.088831|0|174938.325058|Q
20261022|TXNU|693|0|8322.382231|Q
20261022|TXNY|3|0|3|Q
20261022|TXO|21597.666700|0|33354.007728|Q
20261022|TXRH|317333.455816|0|453096.187046|Q
20261022|TXS|1672.538823|0|1862.475845|Q
20261022|TXT|333319.233952|24|507933.762955|Q
20261022|TXUE|9655|0|24685.428878|Q
20261022|TXUG|2|0|5|Q
20261022|TXXD|1581|431|4435.594000|Q
20261022|TXXH|1447.658600|1131.331100|3563.935600|Q
20261022|TXXI|292.943700|0|1602.943700|Q
20261022|TXXS|816|88|2447.961952|Q
20261022|TY|4018.820086|0|16466.057526|Q
20261022|TYA|3683.432100|0|86097.549579|Q
20261022|TYD|20044.226973|0|47208.076965|Q
20261022|TYG|50293.479733|0|103077.993357|Q
20261022|TYGO|166127.905920|0|308026.126777|Q
20261022|TYL|200065.245860|5|461030.551359|Q
20261022|TYLD|65|0|76.465000|Q
20261022|TYLG|1972.941400|0|2624.991893|Q
20261022|TYO|1130|0|8656.697000|Q
20261022|TYp|210|0|769|Q
20261022|TYRA|164133.053178|0|361077.656477|Q
20261022|TYYY|9|0|12.017000|Q
20261022|TZA|1534965.716105|0|2072011.361076|Q
20261022|TZOO|1815.093423|0|11484.933419|Q
20261022|U|1065242.552678|77045|3014335.063609|Q
20261022|UA|629447.037142|3093|1044973.855578|Q
20261022|UAA|1425198.902227|958|2725609.052166|Q
20261022|UAC|4|0|10006|Q
20261022|UAE|76013.971662|0|97885.851901|Q
20261022|UAL|976549.540124|1446|2702325.193815|Q
20261022|UAMY|1763026.761614|17465|3026263.880500|Q
20261022|UAN|5333.581240|516|10704.001037|Q
20261022|UAPR|2608|0|5945|Q
20261022|UAUG|2603.892000|0|9750.154900|Q
20261022|UAVS|135238.526200|0|231727.953473|Q
20261022|UB|1|0|1|Q
20261022|UBCP|812.072400|0|4474.068519|Q
20261022|UBER|2147394.692434|27606|7215836.652407|Q
20261022|UBEW|503|0|883.354900|Q
20261022|UBIQ|210974|0|211069|Q
20261022|UBND|118477.047927|0|243489.058551|Q
20261022|UBOT|4628.133800|0|11215.847609|Q
20261022|UBR|221|0|318|Q
20261022|UBRL|7842.343580|0|48024.739041|Q
20261022|UBS|181213.424240|7653|388488.814590|Q
20261022|UBSI|182028.003652|0|287211.580651|Q
20261022|UBT|10639.567210|0|83989.147729|Q
20261022|UCAR|488|0|1006.038007|Q
20261022|UCB|360911.731690|49|523262.525668|Q
20261022|UCBG|20|0|247.990553|Q
20261022|UCC|2805|0|3467.586325|Q
20261022|UCL|8948|0|83654|Q
20261022|UCO|222150.180679|1323|551789.778238|Q
20261022|UCON|29613.879400|0|562624.174690|Q
20261022|UCOP|24|0|28|Q
20261022|UCRD|540|0|793|Q
20261022|UCTT|227164.142444|23781.996074|628749.788920|Q
20261022|UCTX|36019|1859|41220.705357|Q
20261022|UDEC|2022.842840|0|2958.538440|Q
20261022|UDI|1.510100|0|200.510100|Q
20261022|UDIV|559.038927|0|1999.017177|Q
20261022|UDN|6605.286113|150|27404.768206|Q
20261022|UDOW|395810.553160|835|881817.385743|Q
20261022|UDR|403707.416426|6882|1397085.584784|Q
20261022|UE|239238.334390|0|457251.016680|Q
20261022|UEC|2526830.680746|12281|3704160.632939|Q
20261022|UEIC|4124.834548|0|31967.284356|Q
20261022|UEVM|36|0|1570.942881|Q
20261022|UFCS|19149.642026|0|40296.415915|Q
20261022|UFEB|57|0|6399.846200|Q
20261022|UFG|21246|0|62388.477770|Q
20261022|UFI|12447.851851|0|37886.160964|Q
20261022|UFIV|2400.094900|0|22753.232482|Q
20261022|UFO|45384.327599|0|90759.938063|Q
20261022|UFOD|415|0|420.483000|Q
20261022|UFOX|2042.711485|300|9825.312448|Q
20261022|UFPI|125056.992144|103|207299.020425|Q
20261022|UFPT|20157.375597|0|27666.322581|Q
20261022|UG|2049.142800|0|4620.183800|Q
20261022|UGA|3427.890454|0|9199.258186|Q
20261022|UGE|13519|0|31204.897128|Q
20261022|UGI|268280.099216|0|539796.027635|Q
20261022|UGL|562825.125917|2351|875207.923598|Q
20261022|UGLD|8672.107400|0|53415.667440|Q
20261022|UGP|614257.980824|3885|1503232.613995|Q
20261022|UHAL|31299.196820|0|62691.536517|Q
20261022|UHAL/B|36828.621430|0|94836.852621|Q
20261022|UHS|96308.891685|201|175986.222237|Q
20261022|UHT|15299.193470|0|39025.107647|Q
20261022|UI|24047.597768|3|33630.838842|Q
20261022|UIS|83962.101019|0|235181.203043|Q
20261022|UITB|51000.321700|0|278684.340997|Q
20261022|UIVM|678.211978|0|1312.114978|Q
20261022|UJAN|863|0|3665.900700|Q
20261022|UJB|25|0|48.479761|Q
20261022|UJUL|1613|0|6194.123410|Q
20261022|UJUN|598|0|3572|Q
20261022|UK|694|0|1100.064757|Q
20261022|UL|434502.489692|2691|1696399.644379|Q
20261022|ULBI|585.065808|0|5034.658252|Q
20261022|ULCC|762119.591900|0|1425710.718055|Q
20261022|ULE|28|0|661|Q
20261022|ULH|7083|18|11336.905835|Q
20261022|ULS|137115.235940|0|340936.539299|Q
20261022|ULST|12615.531500|0|43601.282830|Q
20261022|ULTA|136885.195735|0|233152.923263|Q
20261022|ULTI|7692.187280|0|51687.041641|Q
20261022|ULTY|109706.192065|0|316981.069584|Q
20261022|ULVM|477|0|549.215716|Q
20261022|UMAC|788563.628681|1457|1335271.358114|Q
20261022|UMAL|3374|947|20378.409731|Q
20261022|UMAR|391|0|2040|Q
20261022|UMAY|1128|0|3301.059210|Q
20261022|UMBF|128445.616322|0|170915.786210|Q
20261022|UMBFO|5333|0|10977|Q
20261022|UMC|1602362.144017|159|2936385.687027|Q
20261022|UMCU|4|0|7|Q
20261022|UMCX|14|0|295|Q
20261022|UMDD|52.364800|0|1023.605016|Q
20261022|UMH|61337.572698|0|161499.710752|Q
20261022|UMHpD|9801|0|14090.431800|Q
20261022|UMI|14483.061553|0|20855.254553|Q
20261022|UMMA|7673.416896|0|48063.873140|Q
20261022|UNB|480.517790|0|1516.489265|Q
20261022|UNCY|147926.486407|0|353757.700825|Q
20261022|UNF|43343.525044|0|61116.073381|Q
20261022|UNFI|90608.036933|0|155427.365426|Q
20261022|UNG|6592965.940319|2103|10559434.938396|Q
20261022|UNH|1108197.535423|1503|2332302.891895|Q
20261022|UNHG|94417.643894|35|219594.334139|Q
20261022|UNHU|706|0|1395.902073|Q
20261022|UNHW|1511|0|3161.817636|Q
20261022|UNIT|634708.000884|497|990678.032598|Q
20261022|UNIY|631|0|1496.160890|Q
20261022|UNL|46158.503650|0|67059.152242|Q
20261022|UNM|221887.107669|190|481147.778120|Q
20261022|UNMA|676|0|7915.797000|Q
20261022|UNOV|160|0|1160.024006|Q
20261022|UNP|1192927.084702|377|2143115.989074|Q
20261022|UNTY|4945.171644|0|10322.901225|Q
20261022|UNX|12931|0|24171.775100|Q
20261022|UOCT|100714|0|117401.058000|Q
20261022|UONE|97|0|4070.158812|Q
20261022|UONEK|1618|0|3407.579583|Q
20261022|UP|8541.387424|427|24076.406574|Q
20261022|UPAL|289|0|289|Q
20261022|UPAR|947.064970|0|1073.425560|Q
20261022|UPB|213015.444522|237|735970.446605|Q
20261022|UPBD|271471.171933|0|418668.958115|Q
20261022|UPC|1234|0|4307.939400|Q
20261022|UPGR|1|0|5|Q
20261022|UPLD|10947.613580|448|31645.408967|Q
20261022|UPLT|143|0|2191.260000|Q
20261022|UPRO|765248.033085|2031|1259251.323199|Q
20261022|UPS|1031854.834043|2475|1757971.983739|Q
20261022|UPSD|9380.660400|0|18649.266400|Q
20261022|UPST|478614.445970|2011|913658.194485|Q
20261022|UPSX|17282|0|42702.623601|Q
20261022|UPV|11|0|116|Q
20261022|UPW|6036.293020|0|13549.747755|Q
20261022|UPWK|1284698.777693|1302|1929495.639989|Q
20261022|UPXI|436345.805371|50501|1089501.735007|Q
20261022|URA|714915.876225|5789|1706587.823366|Q
20261022|URAA|11023.088490|0|36521.748756|Q
20261022|URAN|399.636500|0|9606.606463|Q
20261022|URBN|147659.565543|63|202060.246489|Q
20261022|URE|28.816740|0|420.816400|Q
20261022|URG|13094561.398956|2812|16582187.138057|Q
20261022|URGN|80433.208375|0|162935.141427|Q
20261022|URI|250091.449168|3253|405149.457795|Q
20261022|URNJ|142197.022639|0|318662.352679|Q
20261022|URNM|75112.453706|6|198158.682812|Q
20261022|UROY|540735.652000|0|929809.574795|Q
20261022|URSP|8590.427790|0|14067.456820|Q
20261022|URTH|50107.936462|0|418254.306196|Q
20261022|URTY|49072.608226|1|105671.239564|Q
20261022|USA|257557.316806|0|552938.648631|Q
20261022|USAC|34827.817659|0|58854.224623|Q
20261022|USAF|26|0|97|Q
20261022|USAI|1368.160019|0|4184.816435|Q
20261022|USAR|3497925.820743|9759|5634179.728163|Q
20261022|USAS|1605715.095185|148524.665851|2693785.810691|Q
20261022|USAU|50707.945181|0|87830.924547|Q
20261022|USAX|58953.850610|30898|117041.993268|Q
20261022|USB|1079705.818849|276|2091309.009650|Q
20261022|USBC|30825|15725|182888.194071|Q
20261022|USBpA|362|0|597|Q
20261022|USBpH|45934.323600|0|102576.795582|Q
20261022|USBpP|15244|400|46962.150300|Q
20261022|USBpQ|8659|0|18946.905000|Q
20261022|USBpR|29402|107|79394.140606|Q
20261022|USBpS|21120|0|46941.426000|Q
20261022|USCA|156|0|753.859000|Q
20261022|USCB|6121.931446|17|42254.576946|Q
20261022|USCI|3400.841069|0|7035.624286|Q
20261022|USCL|2|0|8.649783|Q
20261022|USD|253329.949979|21637.958745|436642.485404|Q
20261022|USDE|360988.997504|23733.987159|608446.357909|Q
20261022|USDEW|44075|17436|67651|Q
20261022|USDU|36124.978348|0|64058.575001|Q
20261022|USDX|473|0|50839|Q
20261022|USE|10.770700|0|401.770700|Q
20261022|USEA|5552|0|26342.721094|Q
20261022|USEP|1545|0|4914|Q
20261022|USFD|471529.468462|0|573965.832255|Q
20261022|USFE|6803|0|6806|Q
20261022|USFR|2576407.238073|96|4197654.331790|Q
20261022|USG|143|0|212.103700|Q
20261022|USGG|393141.430600|274393.814400|661781.898805|Q
20261022|USGO|87004.623919|24100.586825|135586.215891|Q
20261022|USGX|6.887700|0|9.887700|Q
20261022|USHY|7181326.445894|17|13924695.999348|Q
20261022|USIG|926590.283510|0|1401315.727739|Q
20261022|USIN|3|0|6|Q
20261022|USIO|69589.299956|0|150598.898823|Q
20261022|USL|698.056875|0|2099.441748|Q
20261022|USLM|33574.689898|0|51191.030530|Q
20261022|USLN|892|0|2903.777000|Q
20261022|USLV|80873.805136|4767.454132|104411.858194|Q
20261022|USLX|113|0|114.508900|Q
20261022|USMC|17010.108128|0|58127.975115|Q
20261022|USMD|15|0|16|Q
20261022|USMF|1595|0|8964.069352|Q
20261022|USMV|376492.871961|405|754316.688206|Q
20261022|USMX|6|0|6|Q
20261022|USNA|31447.963715|0|99870.893676|Q
20261022|USNG|66|0|326.288000|Q
20261022|USNZ|3|0|7|Q
20261022|USO|684406.237946|1665|1537636.893551|Q
20261022|USOI|19084.748858|3600|55435.757758|Q
20261022|USOY|168959.424156|0|276255.816331|Q
20261022|USPH|33627.034350|0|42520.189804|Q
20261022|USPX|14479.871200|0|25762.430180|Q
20261022|USRT|206434.648868|0|308097.015043|Q
20261022|USSE|11032.025195|0|19697.048995|Q
20261022|USSG|819|0|3578.729790|Q
20261022|USSH|6|0|6.014000|Q
20261022|USSX|2|0|6|Q
20261022|UST|9351.148760|0|18696.764061|Q
20261022|USTB|147479.178300|0|216077.624170|Q
20261022|USVM|21373.243369|0|37507.923919|Q
20261022|USVN|2255|0|2334|Q
20261022|USX|74|0|136|Q
20261022|USXF|60640.306800|0|91128.618292|Q
20261022|UTEN|38315.888706|0|62585.570518|Q
20261022|UTES|83247.399154|0|114686.401951|Q
20261022|UTF|67277.358898|0|161882.592916|Q
20261022|UTG|49047.896124|301|245635.614016|Q
20261022|UTHR|173757.663270|69|237765.828329|Q
20261022|UTHY|22671.997102|0|46708.933473|Q
20261022|UTI|256986.448766|0|413174.336719|Q
20261022|UTL|13528.215920|0|25349.103493|Q
20261022|UTMD|12644|452|32163.533447|Q
20261022|UTRE|35|0|138|Q
20261022|UTSI|62|0|197|Q
20261022|UTSL|28901.295607|0|120358.545815|Q
20261022|UTWO|28840.764729|0|48904.039269|Q
20261022|UTWY|202|0|1018|Q
20261022|UTZ|727447.040436|894|1208111.320850|Q
20261022|UUP|221031.789640|420|973129.696442|Q
20261022|UUUC|1556|0|3625.100000|Q
20261022|UUUG|141584.831300|29713.831300|237768.599987|Q
20261022|UUUU|4153329.923827|3722|6044657.225154|Q
20261022|UVE|32078.782926|0|88093.621706|Q
20261022|UVIX|563222.844647|4800|1729023.812053|Q
20261022|UVSP|24930|0|100124.394706|Q
20261022|UVV|138575.664171|0|230565.854861|Q
20261022|UVXY|5169814.559815|36502|10610302.557432|Q
20261022|UWM|34781.235539|0|64075.220967|Q
20261022|UWMC|2868826.399380|266|7812561.362269|Q
20261022|UX|69.050000|0|73.297748|Q
20261022|UXAP|3|0|6|Q
20261022|UXI|473|0|1194.295623|Q
20261022|UXIN|38092.059515|0|83247.708181|Q
20261022|UXJA|130|0|176|Q
20261022|UXJL|10|0|13|Q
20261022|UXOC|708|0|27660|Q
20261022|UXRP|25525.514483|5309.147200|58811.522029|Q
20261022|UYG|1255.490453|0|3140.258284|Q
20261022|UYLD|90457.460673|148|151796.309131|Q
20261022|UYM|135|0|3807.264571|Q
20261022|UYSC|9|0|2018|Q
20261022|UYSCR|1|0|84.793478|Q
20261022|UZD|645.113600|0|4665.113600|Q
20261022|UZE|12|0|1793|Q
20261022|UZF|1415|0|10084|Q
20261022|UZX|8257|0|12817.217251|Q
20261022|V|1181938.876567|2636|2693013.219781|Q
20261022|VABK|1308|0|5187.945700|Q
20261022|VABS|1643|0|1774|Q
20261022|VAC|61319.115921|0|88067.507540|Q
20261022|VAI|11236.763600|49|26642.175714|Q
20261022|VAIC|13437|0|13717|Q
20261022|VAIE|44895.193543|0|56879.148979|Q
20261022|VAL|134365.970900|0|164242.180942|Q
20261022|VALE|4058700.474420|31771|12931488.280045|Q
20261022|VALN|2266.000000|0|4764.615830|Q
20261022|VALQ|3844.094186|0|1899840.134186|Q
20261022|VALU|24.415627|0|321.908827|Q
20261022|VAL/WS|933|14|1270.555554|Q
20261022|VAMO|6336.027735|0|6339.258735|Q
20261022|VANI|82862.892559|0|148112.892559|Q
20261022|VATE|4178|0|11906.016902|Q
20261022|VAVX|5268.565300|0|12571.427019|Q
20261022|VAW|7101.334762|0|24272.765886|Q
20261022|VB|158003.302295|220|398662.811718|Q
20261022|VBCA|618.013252|0|1991.693652|Q
20261022|VBCB|1914.293214|0|3868.725714|Q
20261022|VBCC|3628.013421|0|4514.637221|Q
20261022|VBCD|6787.135200|0|7268.343100|Q
20261022|VBCE|432.135900|0|617.135900|Q
20261022|VBCF|183.136500|0|820.136500|Q
20261022|VBCG|333.137000|0|350.137000|Q
20261022|VBCH|470.137600|0|474.259600|Q
20261022|VBCI|351.137800|0|706.137800|Q
20261022|VBCJ|339|0|340|Q
20261022|VBF|41164.103448|804|97341.304444|Q
20261022|VBIL|1060318.767566|1295|1830703.894213|Q
20261022|VBIO|12347.562800|0|73543.669603|Q
20261022|VBK|58821.485596|1|107094.647196|Q
20261022|VBNB|1036|0|4430.563036|Q
20261022|VBND|5101.181428|0|12502.450428|Q
20261022|VBNK|7397.051860|0|9148.249676|Q
20261022|VBR|109852.121911|66|168002.154419|Q
20261022|VC|282828.346407|1979.182926|376918.260159|Q
20261022|VCEB|20697.858800|1200|64750.622563|Q
20261022|VCEL|233794.852985|16|291908.453631|Q
20261022|VCHY|10074.557327|20|21519.660527|Q
20261022|VCIG|391181|72187|561922.186480|Q
20261022|VCIT|4466151.276182|419|7826806.902709|Q
20261022|VCLT|1437204.229731|1000|2103219.474473|Q
20261022|VCOB|3|0|93|Q
20261022|VCR|22374.706255|611|36416.952732|Q
20261022|VCRB|389312.334707|4274|1002597.736133|Q
20261022|VCRE|16712.500000|0|29998.868562|Q
20261022|VCRM|202218.702580|0|581455.234345|Q
20261022|VCSH|2266592.469590|500|4450654.852471|Q
20261022|VCTR|51532.446262|1|127506.892396|Q
20261022|VCV|36128|0|158683.117600|Q
20261022|VCX|81766.278330|0|166373.709978|Q
20261022|VCYT|286972.768821|7018|372237.522577|Q
20261022|VDC|66419.449753|67|99554.311752|Q
20261022|VDE|173352.281479|40378|316556.720877|Q
20261022|VDG|834.389561|0|1331.395776|Q
20261022|VDI|1|0|56.285000|Q
20261022|VDIG|1144.477839|0|5114.249839|Q
20261022|VDV|840.143890|0|2221.984315|Q
20261022|VEA|2603753.594699|396|4254950.343779|Q
20261022|VECO|339672.054244|31055.053900|678905.443182|Q
20261022|VEEA|98692.095300|0|191522.188158|Q
20261022|VEEE|23182.535300|1241.535300|40008.760300|Q
20261022|VEEM|3|0|6|Q
20261022|VEEV|296401.609395|10193|541618.275364|Q
20261022|VEFA|3|0|3|Q
20261022|VEGA|1761|0|2464|Q
20261022|VEGI|9986.387732|0|21735.121113|Q
20261022|VEGN|1046.418422|0|1509.171927|Q
20261022|VEGX|137|0|140|Q
20261022|VEL|39095.065231|0|65998.390231|Q
20261022|VELL|30422|7497|51177.484000|Q
20261022|VELO|308682.452888|203|626624.595416|Q
20261022|VEMY|350.661400|0|5104.757700|Q
20261022|VENU|161941.476390|2283.096300|284382.729641|Q
20261022|VEON|44406.080300|0|133135.115388|Q
20261022|VERA|419548.020213|0|1342943.425222|Q
20261022|VERI|594969.618170|0|894142.963296|Q
20261022|VERU|21229.652514|100|31655.959639|Q
20261022|VERX|277042.511353|0|544908.193759|Q
20261022|VET|184421.479798|9000|369487.467893|Q
20261022|VETZ|23|0|135.421960|Q
20261022|VEU|833068.768014|8|1275747.814981|Q
20261022|VEXC|8380.148294|0|10664.217238|Q
20261022|VFC|1565617.674854|6446|2364302.627233|Q
20261022|VFF|152835.651004|2000|223639.822754|Q
20261022|VFH|58960.786743|38|124677.879579|Q
20261022|VFLO|851273.258784|12|1116525.309212|Q
20261022|VFMF|19267.439382|1350|28797.067815|Q
20261022|VFMO|11587.582657|0|24215.824681|Q
20261022|VFMV|8555.203100|0|12551.628828|Q
20261022|VFQY|1086.923959|0|1965.453732|Q
20261022|VFS|109983.762266|3153|154971.535993|Q
20261022|VFVA|3631.797119|0|5235.993033|Q
20261022|VG|3263190.889205|9634|7118560.907130|Q
20261022|VGAS|22|0|2127.961538|Q
20261022|VGHY|5275.636093|0|21377.781801|Q
20261022|VGI|2348|0|77501.823432|Q
20261022|VGIT|2076960.254783|5400|3428065.286363|Q
20261022|VGK|416769.752273|573|1796807.890700|Q
20261022|VGLT|1115798.711900|10|1743606.271633|Q
20261022|VGM|29571.613900|1400|123223.107260|Q
20261022|VGMS|20454.522291|0|37984.150613|Q
20261022|VGNT|69484.401625|827|158193.637420|Q
20261022|VGRO|3.026700|0|6.026700|Q
20261022|VGSH|2385661.186779|0|3514828.297462|Q
20261022|VGSR|65796.004675|112|100239.038159|Q
20261022|VGT|1974058.346591|5498|3070073.678454|Q
20261022|VGTX|3061.695100|0|4302.986930|Q
20261022|VGUS|93624.345987|0|127837.567815|Q
20261022|VGZ|477056.153494|0|608869.628224|Q
20261022|VHC|2121|0|5459.773390|Q
20261022|VHCP|27|0|330|Q
20261022|VHI|531.845007|0|2384.117524|Q
20261022|VHT|50756.567853|0|79519.623882|Q
20261022|VHUB|14908|400|19556|Q
20261022|VIA|88366.776841|300|128746.030849|Q
20261022|VIAG|3589.073500|2681|12254.895500|Q
20261022|VIAV|832235.961531|71238.146301|3308511.326019|Q
20261022|VICI|1572248.085101|3498|3523904.936398|Q
20261022|VICR|332068.831605|28771.044283|555645.448470|Q
20261022|VIDA|7|0|1615|Q
20261022|VIDI|649|0|11153.212740|Q
20261022|VIG|252763.443026|8355|789760.207339|Q
20261022|VIGI|55552.287243|8|201249.004000|Q
20261022|VII|3301|0|6506.509000|Q
20261022|VIK|453608.863432|6490|1037081.199467|Q
20261022|VINP|14699|3030|28269.295746|Q
20261022|VIOG|6876.687885|0|9423.438731|Q
20261022|VIOO|40469.039696|0|58905.408572|Q
20261022|VIOT|3174.820633|0|6737.294990|Q
20261022|VIOV|23953.194098|0|32696.793104|Q
20261022|VIP|8803.250000|1578|36594.250769|Q
20261022|VIPS|422021.732151|1144|785369.687230|Q
20261022|VIR|216859.137184|83|351910.761037|Q
20261022|VIRC|985.718087|0|18092.605964|Q
20261022|VIRT|218790.188953|145|327199.635780|Q
20261022|VIS|32410.679288|543|107151.595412|Q
20261022|VISN|1527436.430253|1541|2160668.854613|Q
20261022|VIST|155526.712685|0|246218.065923|Q
20261022|VITL|246662.832017|0|646602.262977|Q
20261022|VIV|103258.179170|4|180228.646304|Q
20261022|VIVK|1236945.182200|295260|1880167.810956|Q
20261022|VIVO|288393.038917|0|552381.528248|Q
20261022|VIVS|652953|166379|1213944.609850|Q
20261022|VIXM|100824.441630|100|210127.866129|Q
20261022|VIXY|1403249.467248|3799|2118772.127144|Q
20261022|VJET|59374|7044|126157.517617|Q
20261022|VKI|63190|0|113516.469000|Q
20261022|VKQ|69722.571700|0|116784.558490|Q
20261022|VKTX|787134.093637|4832|1451261.599593|Q
20261022|VLGEA|9567.597131|0|13543.186302|Q
20261022|VLN|149335.724946|8084.465700|290995.694444|Q
20261022|VLO|690629.921170|2053|1188440.065636|Q
20261022|VLOS|26|0|27.277093|Q
20261022|VLRS|59063.509572|0|131000.315340|Q
20261022|VLT|2515|0|10428.414102|Q
20261022|VLTO|190780.762062|102|421356.327204|Q
20261022|VLU|4181.408799|0|4990.989399|Q
20261022|VLUE|170566.337837|0|261899.773785|Q
20261022|VLY|3211711.780537|15783|5316025.052303|Q
20261022|VLYPN|2777|0|6700|Q
20261022|VLYPO|1728|0|3422|Q
20261022|VLYPP|654|0|1615|Q
20261022|VMAR|3617|308|8270.849595|Q
20261022|VMAX|735|0|748.969300|Q
20261022|VMBS|723090.406390|148|1330823.868737|Q
20261022|VMC|275539.587279|68|525952.834966|Q
20261022|VMD|34429|0|52990.262395|Q
20261022|VMET|55802.813831|0|103640.815603|Q
20261022|VMHY|3|0|7|Q
20261022|VMI|31676.903425|0|101372.485851|Q
20261022|VMO|131591.471570|0|189215.826993|Q
20261022|VMRK|475546.194438|28|919496.478817|Q
20261022|VNAM|228|0|1545.125422|Q
20261022|VNCE|37260.258075|0|58331.700628|Q
20261022|VNDA|97615.576536|0|240764.770734|Q
20261022|VNET|1548879.368387|14149.353507|4175026.049720|Q
20261022|VNIE|3|0|6|Q
20261022|VNLA|166801.344526|0|248669.344332|Q
20261022|VNM|159264.254148|0|248893.072403|Q
20261022|VNME|27|0|28|Q
20261022|VNO|245823.006167|0|468179.257810|Q
20261022|VNOM|362493.143113|503|570838.631388|Q
20261022|VNOpL|3565.200000|0|5264.200000|Q
20261022|VNOpM|5007|0|11826.081300|Q
20261022|VNOpN|493|0|903|Q
20261022|VNOpO|1305|0|3360.867000|Q
20261022|VNQ|824914.363247|225|1333471.978830|Q
20261022|VNQI|56722.738932|0|121766.348049|Q
20261022|VNRX|581370|0|969101.312090|Q
20261022|VNSE|103|0|1866|Q
20261022|VNT|242238.061070|0|378360.422071|Q
20261022|VNTG|2712|0|83549|Q
20261022|VO|584042.983103|11297|2072894.408369|Q
20261022|VOC|31177.406380|0|113220.520481|Q
20261022|VOD|347952.612890|8637|912366.634292|Q
20261022|VOE|350563.347450|35|452115.455850|Q
20261022|VOGX|28488.002438|3528.931580|37548.721379|Q
20261022|VOLT|24209.107987|0|104004.193623|Q
20261022|VONE|544683.260671|0|561368.000798|Q
20261022|VONG|328065.276574|13|609763.446470|Q
20261022|VONV|309146.034288|1480|436291.407196|Q
20261022|VOO|1467211.555950|2356|2599383.639214|Q
20261022|VOOB|21|0|218.631120|Q
20261022|VOOG|532963.707007|513|787535.027887|Q
20261022|VOOV|20159.170280|0|33154.071055|Q
20261022|VOOY|65.484700|0|758.132700|Q
20261022|VOR|86278.940369|0|203352.802977|Q
20261022|VOT|97009.342857|0|175227.879650|Q
20261022|VOTE|810.661700|0|6253.238461|Q
20261022|VOX|116569.793865|0|201976.850001|Q
20261022|VOXR|89855.331674|10|127473.833297|Q
20261022|VOYA|131078.593066|0|252684.579381|Q
20261022|VOYApB|4440|0|15720.891400|Q
20261022|VOYG|314675.276153|275|488157.597069|Q
20261022|VPC|9|0|2256.626121|Q
20261022|VPFF|7689|0|7689.042000|Q
20261022|VPG|86323.330862|17457.703922|233886.681128|Q
20261022|VPL|37954.163431|41|142564.005358|Q
20261022|VPLS|91428.795986|0|217704.983997|Q
20261022|VPU|30895.602307|1|88284.682509|Q
20261022|VPV|5641|0|16562.491000|Q
20261022|VPX|1431|0|8184.113575|Q
20261022|VRA|166357.675885|200|268664.092092|Q
20261022|VRAI|77|0|2044.676000|Q
20261022|VRAX|7320|0|22150.299580|Q
20261022|VRC|148|88|226|Q
20261022|VRCA|12549.827802|74|37929.082563|Q
20261022|VRDN|240816.686743|8611|487898.948327|Q
20261022|VREX|100939.374760|0|231353.354560|Q
20261022|VRIG|280222.982589|0|407769.651864|Q
20261022|VRM|1376.598282|0|2181.514725|Q
20261022|VRNS|280504.126620|129|1638973.464771|Q
20261022|VRP|123886.459330|0|544676.287244|Q
20261022|VRRM|388909.190173|66450|1193884.619682|Q
20261022|VRSK|253141.515698|1200|565953.305765|Q
20261022|VRSN|248870.403655|0|509407.593093|Q
20261022|VRT|1539372.063578|861|3580383.891254|Q
20261022|VRTL|44256.945261|12224.830171|101066.768385|Q
20261022|VRTS|20525.474522|0|40748.087675|Q
20261022|VRTX|326992.226812|0|507391.041483|Q
20261022|VRXA|17521|1091|71108.102381|Q
20261022|VS|269|0|4889|Q
20261022|VSA|3852|0|5723.311902|Q
20261022|VSAT|356968.698444|5|701390.387078|Q
20261022|VSDA|619.408920|0|2606.588818|Q
20261022|VSDB|24835.544500|0|50729.800200|Q
20261022|VSDM|118115.621058|0|184517.736358|Q
20261022|VSEC|88020.933690|1|260949.773732|Q
20261022|VSECU|537|0|722|Q
20261022|VSGX|58349.058385|0|94989.483596|Q
20261022|VSH|909668.988007|1026|1764420.530360|Q
20261022|VSHY|561|0|1152.612000|Q
20261022|VSLU|19238.379813|0|28315.866813|Q
20261022|VSME|220363|0|520840.240694|Q
20261022|VSMV|338.248530|0|946.434624|Q
20261022|VSNT|207043.345615|4|460601.900471|Q
20261022|VSOL|909|0|4533.060648|Q
20261022|VSS|38286.589012|0|74983.605567|Q
20261022|VST|2001453.490898|107348.114505|5198546.341174|Q
20261022|VSTL|65822.779500|9718|111767.109902|Q
20261022|VSTM|949545.990800|132|3026204.872434|Q
20261022|VSTS|218405.513547|0|341458.958728|Q
20261022|VSXY|253506.781288|2166|481804.303866|Q
20261022|VT|1038929.627510|1029|1887021.245985|Q
20261022|VTC|10382.461611|0|40912.803060|Q
20261022|VTEB|11073818.808597|16200|16734137.776951|Q
20261022|VTEC|530509.370053|3213|711932.552451|Q
20261022|VTEI|243981.488457|0|327230.518647|Q
20261022|VTEL|38919.126462|0|77851.486962|Q
20261022|VTES|168579.364238|0|420274.813382|Q
20261022|VTEX|50714.066900|0|119418.023907|Q
20261022|VTG|6399.726220|0|29831.637835|Q
20261022|VTGN|182252|9492|452403.637298|Q
20261022|VTHR|2548.688318|0|6462.247208|Q
20261022|VTI|1337788.790727|828|1967376.833332|Q
20261022|VTIP|1755178.032828|0|2487098.185613|Q
20261022|VTIX|103875.569500|20588|220161.305144|Q
20261022|VTMX|6724.729294|0|17935.976419|Q
20261022|VTN|25712|0|31724.819571|Q
20261022|VTOL|42632|0|65302.415978|Q
20261022|VTP|9818.499000|0|19058.296749|Q
20261022|VTR|342494.479364|136|685792.346405|Q
20261022|VTRS|785099.172669|3|1563520.417719|Q
20261022|VTS|96350.747793|72|136665.214854|Q
20261022|VTSI|1638.062788|0|2410.034617|Q
20261022|VTV|918830.777954|3155|2147096.413996|Q
20261022|VTVT|1135|0|2476.683727|Q
20261022|VTWG|9608.402183|0|12396.540718|Q
20261022|VTWO|361472.702551|839|528259.546802|Q
20261022|VTWV|5397.162727|0|11232.955163|Q
20261022|VUG|3931102.999438|20522.758620|5113656.629792|Q
20261022|VUS|7|0|10.034579|Q
20261022|VUSB|427055.543124|0|1238547.063381|Q
20261022|VUSE|1045.289495|0|7415.486495|Q
20261022|VUSG|5001.776058|0|5389.276758|Q
20261022|VUSI|0.040072|0|3.040072|Q
20261022|VUSV|8213.814838|0|9729.999738|Q
20261022|VUZI|265161.747978|438|408329.658848|Q
20261022|VV|70004.344168|202|119465.417535|Q
20261022|VVOS|265345.448160|0|656791.634626|Q
20261022|VVR|298498.244790|0|1054842.889400|Q
20261022|VVV|357196.659386|185|999621.862842|Q
20261022|VVX|86115.007491|13|123838.641551|Q
20261022|VWAV|28814.137100|7781.872130|57649.128353|Q
20261022|VWAVW|10|0|10|Q
20261022|VWO|2437775.913925|59063|6406685.726467|Q
20261022|VWOB|124869.170014|344|481589.546602|Q
20261022|VXF|121242.922176|0|212886.544643|Q
20261022|VXUS|2099079.110730|4235|3219477.533640|Q
20261022|VXX|2622679.548490|19903|5745172.509853|Q
20261022|VXZ|6209|0|10294.353761|Q
20261022|VYGR|319787.676675|77199.381467|531631.827930|Q
20261022|VYLD|122|0|186|Q
20261022|VYLR|440676.793581|0|1116086.434597|Q
20261022|VYM|353952.727355|12|653082.636060|Q
20261022|VYMI|271199.713252|775|421285.977000|Q
20261022|VYX|449208.008074|323|915245.334068|Q
20261022|VZ|3865033.745550|60755|9651102.698030|Q
20261022|VZLA|781946.736767|526|1632432.666318|Q
20261022|W|334377.966002|0|691277.382148|Q
20261022|WAB|331448.597775|500|814723.128632|Q
20261022|WABC|27398.131238|0|48636.334802|Q
20261022|WABF|2|0|26|Q
20261022|WAFD|102636.217547|65|244209.430581|Q
20261022|WAFDP|3754.762500|1000|12129.191500|Q
20261022|WAFU|2752|0|3676.079911|Q
20261022|WAGN|24833.148671|0|44224.341912|Q
20261022|WAL|196450.572836|820|382981.843792|Q
20261022|WALpA|11353|0|32019|Q
20261022|WAMA|285|0|4263.055226|Q
20261022|WANT|1401.126660|0|9818.514266|Q
20261022|WAR|869.156845|0|5995.403604|Q
20261022|WARP|8680.875756|0|14630.995222|Q
20261022|WASH|19412.407230|0|37270.739599|Q
20261022|WAT|397959.963834|50|568325.034573|Q
20261022|WATR|10884.542407|424|23689.040773|Q
20261022|WATS|5|0|77|Q
20261022|WATT|18189.173724|0|40786.035288|Q
20261022|WAVE|1243.394477|0|4217.428412|Q
20261022|WAY|211166.722711|5|668575.288818|Q
20261022|WB|313118.331318|1182|420609.846649|Q
20261022|WBEM|1|0|5006|Q
20261022|WBI|157182.913570|0|286650.356660|Q
20261022|WBIE|6|0|5011|Q
20261022|WBIF|3|0|8.400036|Q
20261022|WBIG|20|0|202.444554|Q
20261022|WBIY|607|0|3006.392097|Q
20261022|WBTN|77616.760283|0|158374.277447|Q
20261022|WBUY|7252|0|31225.141394|Q
20261022|WBX|1707.414442|0|9289.131286|Q
20261022|WCAP|5852|0|60159|Q
20261022|WCBR|33267.648063|0|87193.776247|Q
20261022|WCC|157082.094227|2273.498001|485254.767841|Q
20261022|WCCB|1799.145200|0|41207.145200|Q
20261022|WCEO|1535|0|2087.184000|Q
20261022|WCLD|36202.154737|1|174039.375507|Q
20261022|WCME|4025.056513|0|11601.056513|Q
20261022|WCMG|9|0|15|Q
20261022|WCMI|882375.539750|0|1164892.817337|Q
20261022|WCN|1027883.213733|370|1958292.061942|Q
20261022|WCPB|25596.250900|0|45387.608400|Q
20261022|WCT|9404|0|30787.468219|Q
20261022|WD|116271.457575|298|216896.926159|Q
20261022|WDAF|131|0|415.048000|Q
20261022|WDAI|3|0|6|Q
20261022|WDAY|375874.730708|0|654224.659568|Q
20261022|WDC|1859386.377278|11375|4874370.496233|Q
20261022|WDCC|11287.499913|2069.227800|23232.437728|Q
20261022|WDCX|573551.596143|171437.842901|1205370.062088|Q
20261022|WDE|5489|0|8682|Q
20261022|WDEF|1196.514781|0|5430.987287|Q
20261022|WDFC|84953.510364|2|121983.414768|Q
20261022|WDGF|335|0|644|Q
20261022|WDH|119353.706467|0|223479.831392|Q
20261022|WDI|104266|426|248421.846806|Q
20261022|WDIG|131|0|941.784000|Q
20261022|WDIV|1263.387599|0|2580.306650|Q
20261022|WDNA|97.930000|0|342.076000|Q
20261022|WDRN|3330.885300|0|6446.204201|Q
20261022|WDS|151915.159517|0|326585.771094|Q
20261022|WDTE|2736.292740|0|11840.521906|Q
20261022|WEA|20081.373801|0|62196.746801|Q
20261022|WEAT|62644.958782|0|258557.371271|Q
20261022|WEAV|112433.811180|0|1373626.832913|Q
20261022|WEBL|17353.234844|0|41395.736178|Q
20261022|WEBS|12118.697900|0|31761.807092|Q
20261022|WEBX|2|0|2.319000|Q
20261022|WEC|857914.278737|711|1204740.428985|Q
20261022|WEED|3113|0|7000.033300|Q
20261022|WEEI|18995.484960|0|26149.252069|Q
20261022|WEEK|14486.693548|0|32662.852163|Q
20261022|WEEL|4559.061900|0|10334.886064|Q
20261022|WELD|5317.588569|0|34299.057078|Q
20261022|WELL|385809.949454|6|598866.810542|Q
20261022|WEN|1178511.324883|8321|2118130.112330|Q
20261022|WENC|3|0|3.996105|Q
20261022|WENN|20734|0|42132|Q
20261022|WENNU|100|0|100|Q
20261022|WEPN|53.605100|0|490.913700|Q
20261022|WERN|159143.565258|0|314235.665339|Q
20261022|WES|134865.647140|365|989509.942350|Q
20261022|WEST|219564.724019|5331|394508.101157|Q
20261022|WETH|10727|0|27824.326500|Q
20261022|WETO|188783.532000|16|353665.547424|Q
20261022|WEX|102645.493452|0|138767.944489|Q
20261022|WEYS|3366.019327|0|4165.812752|Q
20261022|WF|12213.146511|0|20594.169988|Q
20261022|WFC|1498618.960470|5674|3154175.791600|Q
20261022|WFCF|202|0|862.816938|Q
20261022|WFCpA|26343|0|87542.911000|Q
20261022|WFCpC|58277|0|92920.710900|Q
20261022|WFCpD|67128|1400|129678.892300|Q
20261022|WFCpL|1726.403400|0|4171.495400|Q
20261022|WFCpY|38888|0|68494.943234|Q
20261022|WFCpZ|72179.714200|397|151726.430200|Q
20261022|WFF|8310524.666600|1398308|14985129.033233|Q
20261022|WFG|34480.804979|0|50469.935340|Q
20261022|WFRD|473213.647770|3731|989905.907426|Q
20261022|WGMI|107970.589172|0|268707.007083|Q
20261022|WGO|391773.748497|1346|742443.367242|Q
20261022|WGS|160840.371264|0|206628.478202|Q
20261022|WH|590295.705198|3801|1125594.210286|Q
20261022|WHD|165107.066643|460|220634.834132|Q
20261022|WHF|30138.705528|0|63215.644479|Q
20261022|WHFCL|597|0|1112|Q
20261022|WHG|396|0|2004|Q
20261022|WHK|73889.512364|212|92872.400821|Q
20261022|WHLR|282173.002200|69933|601669.120809|Q
20261022|WHLRP|8.233400|0|8.233400|Q
20261022|WHR|1057438.401186|303|1880840.326691|Q
20261022|WHRpA|5646.524200|0|56574.690731|Q
20261022|WHWK|40731.364760|0|89305.918046|Q
20261022|WIA|10277|0|21287.980000|Q
20261022|WIMA|4477|0|4486.874000|Q
20261022|WIMI|13131|0|49961.171871|Q
20261022|WINA|10141.566450|227|16699.292202|Q
20261022|WINC|10|0|1576|Q
20261022|WING|268565.506644|4|487629.025666|Q
20261022|WINN|47981.855050|0|82377.211939|Q
20261022|WIP|13568.949577|0|40401.948116|Q
20261022|WISE|92|0|2307.116334|Q
20261022|WIT|4946588.490338|890|7444644.465578|Q
20261022|WIW|70107.973400|0|182380.998370|Q
20261022|WIX|282483.339153|400|484467.613469|Q
20261022|WK|170586.308959|113|250446.260298|Q
20261022|WKC|138320.267055|0|180370.776775|Q
20261022|WKHS|7493.417102|0|23670.526757|Q
20261022|WKSP|113159.091700|20265|185754.175200|Q
20261022|WLCO|1|0|4|Q
20261022|WLDN|26386.073256|0|56841.315973|Q
20261022|WLDR|301.102535|0|28538.254975|Q
20261022|WLDS|7553.744000|0|17249.732782|Q
20261022|WLDU|655|0|1646.465000|Q
20261022|WLFC|58212.213616|0|95605.536250|Q
20261022|WLII|19|0|14311|Q
20261022|WLIIW|200|0|2075|Q
20261022|WLK|209618.485340|1615|473227.841911|Q
20261022|WLKP|2101.678944|0|4453.159979|Q
20261022|WLTG|1286|0|29537|Q
20261022|WLTH|431055.947337|1277|926139.419436|Q
20261022|WLY|69359.717720|0|126460.449055|Q
20261022|WLYB|7.197699|0|19.313649|Q
20261022|WM|464562.653482|2139|1067471.256033|Q
20261022|WMB|1207648.089579|5811|3037576.415081|Q
20261022|WMG|208986.569784|0|838174.486952|Q
20261022|WMK|56194.359114|0|71548.883787|Q
20261022|WMS|108996.850374|137|281149.323655|Q
20261022|WMT|3252008.737482|9760|8942854.839085|Q
20261022|WMTI|1990|600|10238.597100|Q
20261022|WNC|95959.043412|13|174042.893978|Q
20261022|WNDR|3|0|6.065000|Q
20261022|WNEB|4440|0|7452.135035|Q
20261022|WNTR|14940.781022|0|68144.526767|Q
20261022|WNW|1796.456621|0|4812.811064|Q
20261022|WOK|9176|0|30895.840005|Q
20261022|WOLF|994392.029779|45417.551007|1751881.003021|Q
20261022|WOMN|11.354807|0|27.972171|Q
20261022|WOOD|288.165051|0|19922.190509|Q
20261022|WOOF|975117.370426|1910|2414351.374837|Q
20261022|WOR|58606.517526|0|117922.874088|Q
20261022|WORX|998388.906300|240657.435300|1777046.531131|Q
20261022|WPAC|1|0|1566|Q
20261022|WPC|298388.633747|1255|571533.917648|Q
20261022|WPM|414999.333085|726|754761.857798|Q
20261022|WPP|45293.037700|501|77024.976528|Q
20261022|WPRT|45853.726248|0|73413.664299|Q
20261022|WQEY|18342.789834|0|41526.425583|Q
20261022|WQTM|28530.944441|0|163209.301525|Q
20261022|WR|163|0|277.001448|Q
20261022|WRAP|98334.645200|0|338138.942419|Q
20261022|WRB|162103.657825|111|434577.836235|Q
20261022|WRBpE|6170|0|11354.867000|Q
20261022|WRBpF|9454.587400|0|25557.875400|Q
20261022|WRBpG|312|0|4776|Q
20261022|WRBpH|11240.200000|108|18868.200000|Q
20261022|WRBY|558241.071006|0|1044933.304834|Q
20261022|WRD|653182.365911|5210|915441.840287|Q
20261022|WRLD|6009|0|17842.479025|Q
20261022|WRN|215140.289395|2800|424554.648488|Q
20261022|WRND|1|0|2|Q
20261022|WRTH|25830.912738|0|44430.866726|Q
20261022|WS|110159.990605|196|139972.743747|Q
20261022|WSBC|291316.427969|75|359214.114028|Q
20261022|WSBCO|531|0|2031.058823|Q
20261022|WSBF|5531.342465|0|10968.746189|Q
20261022|WSBK|713.770416|0|7422.770416|Q
20261022|WSC|324660.474983|0|1507772.866553|Q
20261022|WSE|323570.450623|22760|789983.479230|Q
20261022|WSFS|78577.664856|16|126726.521383|Q
20261022|WSHP|12152.052469|3693.241635|26112.845075|Q
20261022|WSLS|4|0|7|Q
20261022|WSM|346568.423343|2|429761.235233|Q
20261022|WSMD|212|0|215.809000|Q
20261022|WSML|1168|0|2868.182454|Q
20261022|WSO|387428.435139|0|508592.691628|Q
20261022|WSO/B|1.081770|0|32.172300|Q
20261022|WSPC|62|0|262.061000|Q
20261022|WST|126399.116525|44|243553.577364|Q
20261022|WSTN|10|0|215|Q
20261022|WT|324149.076097|0|554081.303799|Q
20261022|WTAI|52979.759042|0|155151.081302|Q
20261022|WTAL|1081|0|1284|Q
20261022|WTBA|7573.302509|0|17826.470458|Q
20261022|WTBN|1032|0|2589.250000|Q
20261022|WTF|397|91|5716.206623|Q
20261022|WTFC|100839.479472|6|231999.772112|Q
20261022|WTFCN|3543|23|12188.800000|Q
20261022|WTG|7|0|2107|Q
20261022|WTI|1859724.261230|9069|3110353.367502|Q
20261022|WTIB|99|0|126.274069|Q
20261022|WTID|33563|0|74639.235000|Q
20261022|WTIP|61.485627|0|1608.179535|Q
20261022|WTIU|15447.470290|0|26306.207996|Q
20261022|WTLS|670.747400|0|918.762400|Q
20261022|WTM|4695.501139|0|7410.386860|Q
20261022|WTMF|3130.318340|0|17295.347608|Q
20261022|WTPI|32060.304441|0|58779.244058|Q
20261022|WTRE|24|0|1206.179876|Q
20261022|WTRG|253164.288605|100|691582.629671|Q
20261022|WTS|45772.359659|0|92320.820279|Q
20261022|WTTR|475187.046877|195|598382.425293|Q
20261022|WTV|94660.723896|0|129171.804104|Q
20261022|WTW|129375.090985|2|201175.726359|Q
20261022|WU|2183932.998955|9044|4020276.002784|Q
20261022|WUGI|105.038455|0|727.763256|Q
20261022|WULF|7135984.136862|581897.724097|19128721.352489|Q
20261022|WULX|224497.290019|61054.395903|353848.742179|Q
20261022|WVE|282196.826367|0|712154.636196|Q
20261022|WVVI|1557|0|2680.953900|Q
20261022|WVVIP|2894|0|8065|Q
20261022|WW|25979.637948|0|33418.369223|Q
20261022|WWD|211279.680981|24|470896.299735|Q
20261022|WWJD|9895.521888|0|42531.359598|Q
20261022|WWR|263601.832900|0|358627.615250|Q
20261022|WWW|147336.616595|0|202922.482159|Q
20261022|WX|20|0|26|Q
20261022|WXET|1314.467170|0|5875.850857|Q
20261022|WXM|110.487804|0|1401.975608|Q
20261022|WY|1203419.210243|46798|3549763.478076|Q
20261022|WYFI|659889.507045|38380.936054|1029078.019954|Q
20261022|WYFL|60422|2509|90161.808303|Q
20261022|WYHG|570|0|3326.948624|Q
20261022|WYNN|583383.792598|558|1405343.837375|Q
20261022|WYY|22971.047741|0|53755.863658|Q
20261022|WZRD|1456.729400|29|1741.259122|Q
20261022|XA|2035|1|7045.038726|Q
20261022|XAGG|113402.931400|0|249079.612400|Q
20261022|XAGI|6.583800|0|14.583800|Q
20261022|XAIR|3735|0|5207.571000|Q
20261022|XAIW|1051|0|1748.991365|Q
20261022|XAIX|2977.254228|0|8839.189609|Q
20261022|XAPR|725|0|976|Q
20261022|XAR|124369.264085|1885|272160.202148|Q
20261022|XAUG|3.150905|0|54.150905|Q
20261022|XB|255|0|916|Q
20261022|XBAP|2350.407200|0|3413.114310|Q
20261022|XBB|530.824500|0|1475.527433|Q
20261022|XBCI|107774.149018|0|142069.332135|Q
20261022|XBFR|1512.627900|0|1546.576900|Q
20261022|XBI|2467158.969075|200|4063015.948804|Q
20261022|XBIL|82127.496524|0|104858.897093|Q
20261022|XBIO|354|0|14190.419060|Q
20261022|XBIT|527.297800|0|1223.044273|Q
20261022|XBIX|3.061300|0|6.061300|Q
20261022|XBJA|160.178600|0|667.266300|Q
20261022|XBJL|276.958100|0|279.958100|Q
20261022|XBOC|3916.812200|0|5161.886700|Q
20261022|XBOX|3678.002750|0|6573.628220|Q
20261022|XBP|180.122448|0|1003.382671|Q
20261022|XBTY|1350|0|3681.464656|Q
20261022|XC|736|0|3254.153256|Q
20261022|XCBE|25|0|28|Q
20261022|XCCC|5603.121900|100|41060.392358|Q
20261022|XCEM|66258.953923|0|105077.934076|Q
20261022|XCH|18058|335|36066.411653|Q
20261022|XCNY|431|0|434.495000|Q
20261022|XCOM|1|0|1|Q
20261022|XCOR|3.011529|0|193.011529|Q
20261022|XCSH|422|0|491|Q
20261022|XCUR|59229.140000|1413|181524.652350|Q
20261022|XDAT|505|0|971.248000|Q
20261022|XDEC|1684|0|3873.363400|Q
20261022|XDEF|484.086400|0|512.086400|Q
20261022|XDIV|8329.581903|0|9658.916454|Q
20261022|XDQQ|4687.937774|0|13988.851520|Q
20261022|XDSQ|1970|0|2670.428000|Q
20261022|XDTE|26160.410074|5200|83598.342447|Q
20261022|XE|1398489.236985|107224|2335603.917524|Q
20261022|XEL|942356.358710|766|2090985.254338|Q
20261022|XELB|2148|797|21448.300000|Q
20261022|XELLL|16990.165100|0|342541.809576|Q
20261022|XEMD|8054.231460|0|12672.081774|Q
20261022|XEML|3|0|6|Q
20261022|XENE|197810.225146|117|564564.274688|Q
20261022|XERS|206620.971472|700|647748.194848|Q
20261022|XES|96158.626106|0|106644.953992|Q
20261022|XEUR|3|0|6|Q
20261022|XEY|4|0|11|Q
20261022|XFEB|1152|0|1323|Q
20261022|XFIV|7640.361200|0|16785.179188|Q
20261022|XFLH|1|0|6|Q
20261022|XFLH/U|100|0|200|Q
20261022|XFLT|3686.707713|0|25883.695239|Q
20261022|XFLX|271.044200|0|435.044200|Q
20261022|XFOR|155978.234263|2211|200996.921945|Q
20261022|XGN|27194.078775|300|90425.313459|Q
20261022|XHB|572476.113096|20|756509.071079|Q
20261022|XHE|4378.194143|0|7501.986183|Q
20261022|XHG|9446.150315|0|63525.205863|Q
20261022|XHLD|894871.703500|116129|1592289.850837|Q
20261022|XHLF|64437.799310|0|187578.215782|Q
20261022|XHOA|3|0|6|Q
20261022|XHR|83366.769594|360|138212.547412|Q
20261022|XHS|8244.897815|0|8835.476115|Q
20261022|XIDE|665|0|695.042000|Q
20261022|XIDV|280.524727|0|2266.548702|Q
20261022|XIFR|133147.717127|267|511644.577797|Q
20261022|XIGV|3|0|11|Q
20261022|XIII|22800|0|405211|Q
20261022|XIJN|2203|0|5459.255100|Q
20261022|XIMR|47|0|530.960000|Q
20261022|XISE|2360|0|3359|Q
20261022|XITK|14.350291|0|80.225345|Q
20261022|XIWC|3|0|6|Q
20261022|XJH|14259.362600|3|18993.632680|Q
20261022|XJR|501|0|7120.124000|Q
20261022|XJUN|762|0|1412.385700|Q
20261022|XKRE|6.038900|0|6.038900|Q
20261022|XLAB|17731343.211729|4516958.478228|36742988.751143|Q
20261022|XLABW|105756|54138|277223.542112|Q
20261022|XLB|1846960.472891|399|2366272.299276|Q
20261022|XLBI|3676|0|4747.404100|Q
20261022|XLBX|3|0|6|Q
20261022|XLC|766812.664623|1279|1316661.952971|Q
20261022|XLCD|2|0|3|Q
20261022|XLCI|2638.377300|0|3336.903800|Q
20261022|XLE|7465181.237860|4708|11647300.988090|Q
20261022|XLEI|129024.364400|0|173819.026271|Q
20261022|XLEM|32|0|49|Q
20261022|XLEX|828.682200|0|1591.487000|Q
20261022|XLF|5434031.210140|10408|8775309.479799|Q
20261022|XLFI|5157.612400|0|7483.216400|Q
20261022|XLFX|103|0|145.200200|Q
20261022|XLG|192924.450051|23670|1146898.641653|Q
20261022|XLI|1836457.134778|2621|3402054.416630|Q
20261022|XLII|4884.466400|0|8546.364200|Q
20261022|XLIX|18.157900|0|21.157900|Q
20261022|XLK|2478277.919466|5732|4211505.531568|Q
20261022|XLKI|23218.852236|0|34048.774948|Q
20261022|XLKM|10.127300|0|28.165900|Q
20261022|XLKX|14.505200|0|19.505200|Q
20261022|XLO|1078|0|3488.818096|Q
20261022|XLP|3559205.000147|16082|6119293.579183|Q
20261022|XLPD|3|0|6.023860|Q
20261022|XLPM|547|0|599.858000|Q
20261022|XLPU|10|0|1018.125522|Q
20261022|XLPX|1090|0|1188|Q
20261022|XLRE|2212184.631969|0|2729380.664656|Q
20261022|XLRI|668|0|1129.597000|Q
20261022|XLSI|16925.983700|0|20042.983290|Q
20261022|XLSR|35362.618559|0|44485.091713|Q
20261022|XLU|3942338.292466|4227|7526324.810538|Q
20261022|XLUI|24372.220918|0|35065.694706|Q
20261022|XLUX|32|0|38.108626|Q
20261022|XLV|1411746.861207|1258|2326931.506811|Q
20261022|XLVI|17691.399463|0|28623.928643|Q
20261022|XLVX|1111|0|1367.764000|Q
20261022|XLY|2359746.392194|1704|3217653.362179|Q
20261022|XLYI|14360.817962|0|18035.229962|Q
20261022|XLYM|3|0|6.118700|Q
20261022|XLYX|3|0|3|Q
20261022|XMAG|34454.661151|0|55795.132610|Q
20261022|XMAR|2638|0|3326|Q
20261022|XMAX|127365.505206|0|325075.039396|Q
20261022|XMAY|1|0|142|Q
20261022|XME|451536.578781|874|771831.517910|Q
20261022|XMHQ|88206.282925|0|160305.522539|Q
20261022|XMLV|85551|0|95107.281464|Q
20261022|XMMO|131306.323067|137|270245.232637|Q
20261022|XMPT|18587.694890|0|42239.401645|Q
20261022|XMTR|181754.677132|104|343291.567620|Q
20261022|XMVM|8812.316481|2589|37322.085896|Q
20261022|XNCR|209308.185488|0|320899.223357|Q
20261022|XNDU|526689.891676|31645|1605856.524738|Q
20261022|XNDX|150458|125|308762.247392|Q
20261022|XNET|36384.005488|0|74901.324710|Q
20261022|XNTK|14776.279622|0|27641.528642|Q
20261022|XOCT|1107|0|3995.154200|Q
20261022|XOEF|299.033600|0|882.303600|Q
20261022|XOEX|778.122699|0|797.122699|Q
20261022|XOM|2146788.118870|13308|3499795.005686|Q
20261022|XOMO|3719.898573|0|16072.444828|Q
20261022|XOMX|1672|0|3246.346111|Q
20261022|XONE|32325.416239|0|48426.836649|Q
20261022|XOP|435306.206814|120|781275.200560|Q
20261022|XOS|34289.531953|0|47576.245549|Q
20261022|XOVL|1488|0|2651|Q
20261022|XOVR|87859.468757|0|323092.549248|Q
20261022|XP|1351351.280723|221270|5281414.990775|Q
20261022|XPAV|3|0|3|Q
20261022|XPAY|5566.859221|0|16352.530436|Q
20261022|XPEG|14903|246|27932.778230|Q
20261022|XPEL|20275.780398|0|31087.013866|Q
20261022|XPER|48716.307510|0|151903.484690|Q
20261022|XPEV|1124013.776386|174|2523659.719946|Q
20261022|XPH|36714.309535|0|59030.957250|Q
20261022|XPL|29207|0|93031.065300|Q
20261022|XPND|305|0|318|Q
20261022|XPO|175010.557124|0|344533.241208|Q
20261022|XPOF|156308.928366|0|184109.896981|Q
20261022|XPON|957.238600|7|1459.520004|Q
20261022|XPP|732|0|2693.025512|Q
20261022|XPRO|136382.621220|0|175150.648354|Q
20261022|XQBT|593|0|608.823202|Q
20261022|XQQI|177773.806442|2206|385513.857933|Q
20261022|XQTM|36|0|206|Q
20261022|XRAY|821604.010299|70|1596085.548349|Q
20261022|XRLX|88|0|90|Q
20261022|XRMI|5317.899132|0|8277.636032|Q
20261022|XRN|87804.519259|218|202824.949483|Q
20261022|XRNpA|1|0|624.240500|Q
20261022|XRNpB|150|0|250|Q
20261022|XRP|119445.681784|0|305805.075587|Q
20261022|XRPC|9170.983076|0|26507.859868|Q
20261022|XRPI|31308.370768|0|107126.600550|Q
20261022|XRPM|2255.261400|0|3577.287600|Q
20261022|XRPN|112334.527562|0|169965.254062|Q
20261022|XRPNW|30375|14388|53825.885111|Q
20261022|XRPR|137.718322|0|3209.355389|Q
20261022|XRPT|24452.562121|5819.223367|45400.420905|Q
20261022|XRPZ|41427.313435|0|99801.012800|Q
20261022|XRT|1042738.652279|45|1607533.853164|Q
20261022|XRTX|5812.300000|0|11821.303636|Q
20261022|XRX|914826.299095|505|1280541.699939|Q
20261022|XRXDW|8278|0|118380.690071|Q
20261022|XSD|23670.767543|0|49148.678540|Q
20261022|XSEM|294.392200|13|1407.864304|Q
20261022|XSEP|16|0|1747|Q
20261022|XSHD|1387.615379|0|10079.965133|Q
20261022|XSHP|12225.291740|0|19292.516430|Q
20261022|XSHQ|35645.567569|0|40629.721929|Q
20261022|XSLL|24|0|9214|Q
20261022|XSLV|7928.493471|0|15768.761073|Q
20261022|XSMO|60668.005783|0|206451.325133|Q
20261022|XSOE|16171.045219|0|29757.307419|Q
20261022|XSPC|139.056300|0|383.261650|Q
20261022|XSPI|33411.396184|0|38632.423172|Q
20261022|XSVM|6771.869859|0|18264.263766|Q
20261022|XSVN|8022.336000|0|43923.674000|Q
20261022|XSW|25837.789047|0|43643.234006|Q
20261022|XT|10634.410699|0|49931.626143|Q
20261022|XTAI|3|0|3|Q
20261022|XTAP|3|0|97|Q
20261022|XTEN|104752.053310|0|130402.154426|Q
20261022|XTER|23|0|25|Q
20261022|XTIA|392597.273200|3247|710262.128962|Q
20261022|XTJL|754|0|2279.367000|Q
20261022|XTL|7368.916425|0|32147.616529|Q
20261022|XTLB|233|0|515.500000|Q
20261022|XTN|3565.919152|0|18286.863171|Q
20261022|XTND|343058.717286|285|650786.116204|Q
20261022|XTNT|26046|0|52675.959820|Q
20261022|XTOC|256|0|677|Q
20261022|XTR|2|0|246.807280|Q
20261022|XTRE|22504.944990|0|32066.048340|Q
20261022|XTWO|8756|0|14768.432229|Q
20261022|XTWY|6489.916000|0|19571.008900|Q
20261022|XUDV|9284|0|11561.016734|Q
20261022|XUSM|78|0|170.306000|Q
20261022|XUSP|354|0|601.208200|Q
20261022|XV|13134.758626|0|20948.655053|Q
20261022|XVAD|3663|0|4166.163000|Q
20261022|XVAP|1733|0|1737|Q
20261022|XVAZ|1711|0|2315.034000|Q
20261022|XVGL|663|0|1650.094000|Q
20261022|XVMS|1351|0|1454|Q
20261022|XVMT|17.345500|0|1205.419500|Q
20261022|XVNV|1578.038150|0|1594.138150|Q
20261022|XVPT|940|0|942|Q
20261022|XVSP|6460.856000|0|11127.006000|Q
20261022|XVTS|2402.751900|0|3405.751900|Q
20261022|XVV|2952.461885|0|12442.807128|Q
20261022|XW|1|0|3|Q
20261022|XWEL|2598|29|22535.698264|Q
20261022|XWNG|19|0|22.140000|Q
20261022|XX|5676.296200|0|5889.043040|Q
20261022|XXI|299109.848004|2774|702969.385524|Q
20261022|XXII|19004946.445000|335627|33529600.284895|Q
20261022|XXQQ|1288.654800|0|1292.023800|Q
20261022|XXRP|45075.195021|12512.144483|123586.809915|Q
20261022|XXSP|22|0|22.416000|Q
20261022|XXV|6507.455664|0|8824.898995|Q
20261022|XXX|55|0|72.339000|Q
20261022|XYF|153|0|2628.012413|Q
20261022|XYL|646418.848291|872|860056.673403|Q
20261022|XYLD|121214.372386|0|303379.878999|Q
20261022|XYLG|7303.794879|0|30439.081807|Q
20261022|XYZ|628773.009616|3052|1235494.378098|Q
20261022|XYZG|1003.308900|0|1368.527900|Q
20261022|XYZY|164.362000|0|1231.456106|Q
20261022|XZO|82220.528160|0|123058.352606|Q
20261022|YAAS|314|0|3479.011880|Q
20261022|YALA|29770.104250|0|71743.467858|Q
20261022|YALL|1694|0|9891.668238|Q
20261022|YANG|133969.131635|100|283465.004961|Q
20261022|YARW|35119.032405|0|99596.767712|Q
20261022|YB|1803|0|6500.212285|Q
20261022|YBIT|2843.647676|0|5229.784588|Q
20261022|YBST|394|0|869.755800|Q
20261022|YBTC|18176.447023|0|31076.650498|Q
20261022|YBTY|1791|0|3897.192000|Q
20261022|YCBD|2223|0|6564.375000|Q
20261022|YCL|3762.032400|0|12447.621737|Q
20261022|YCLO|3|0|4|Q
20261022|YCS|1407.112780|0|6791.754786|Q
20261022|YCY|3|0|6|Q
20261022|YDDL|1522|0|4773.003115|Q
20261022|YDEC|461|0|5557|Q
20261022|YDES|15672|121|32432.076464|Q
20261022|YDESW|3|0|6|Q
20261022|YDKG|3823|0|6728.199112|Q
20261022|YEAR|311061|0|385739.201092|Q
20261022|YELP|171625.958778|0|287429.038832|Q
20261022|YETH|48078.910241|6700|61885.506448|Q
20261022|YETI|229324.449584|0|302024.065531|Q
20261022|YEXT|117788.417029|0|176418.097853|Q
20261022|YFFI|1|0|4|Q
20261022|YFOR|306475.469350|70348|807927.090302|Q
20261022|YFYA|104|0|198|Q
20261022|YGLD|2016.703585|0|5802.711693|Q
20261022|YHC|136477.100000|0|265930.442733|Q
20261022|YHGJ|5|0|99.114300|Q
20261022|YI|241|0|2353.436627|Q
20261022|YIBO|1140|0|6616.134850|Q
20261022|YICC|333|0|9872|Q
20261022|YINN|345292.362356|0|819137.506999|Q
20261022|YJ|1240|0|10133.438459|Q
20261022|YJUN|2033|0|6642.562400|Q
20261022|YLD|45606.792824|0|125917.254625|Q
20261022|YLDE|3871.086798|0|9672.769355|Q
20261022|YLDW|2053.199282|0|2053.199282|Q
20261022|YLDY|521|0|1989|Q
20261022|YMAG|534455.741074|0|1016511.348440|Q
20261022|YMAR|635|0|1133|Q
20261022|YMAT|67493.096000|1183|149251.503003|Q
20261022|YMAX|303776.780903|0|953899.941395|Q
20261022|YMM|1063578.147210|86|3867145.465464|Q
20261022|YMT|4927|0|16999.500000|Q
20261022|YNOT|7294.634731|0|13673.634731|Q
20261022|YOKE|3393|0|4158|Q
20261022|YOLO|7040.766374|0|18966.737211|Q
20261022|YORW|19591.123864|0|67928.982301|Q
20261022|YOU|137130.898473|0|225215.956781|Q
20261022|YOUL|52254|1130|143199|Q
20261022|YPF|163685.358960|8|332546.606724|Q
20261022|YQ|189|0|538|Q
20261022|YQQQ|14004.742509|700|52685.521871|Q
20261022|YRAM|909.740900|0|12683.138208|Q
20261022|YRD|18502.944400|0|63395.597450|Q
20261022|YSAG|34.802000|0|43.838000|Q
20261022|YSAU|2010|0|2452.048000|Q
20261022|YSEP|2104|0|4021|Q
20261022|YSG|5405|0|11187.637161|Q
20261022|YSPC|10088.672395|0|33947.039842|Q
20261022|YSPY|3760|0|5863.186100|Q
20261022|YSS|380384.773851|0|612215.034373|Q
20261022|YSWY|39637.229508|0|170863.571674|Q
20261022|YSXT|18|0|450|Q
20261022|YTRA|186.903919|0|3442.903919|Q
20261022|YUM|490050.337113|498|864115.520072|Q
20261022|YUMC|143953.841568|701|331782.694952|Q
20261022|YUNG|399|0|798.000356|Q
20261022|YXI|443|0|479|Q
20261022|YXT|6026|0|13743.300000|Q
20261022|YYAI|10167|0|33693.994850|Q
20261022|YYY|140319.304334|0|304164.827547|Q
20261022|YYYM|214|0|230.882000|Q
20261022|Z|787597.579029|886|2013720.465378|Q
20261022|ZALT|20317.401060|1325|61239.941100|Q
20261022|ZAP|55799.578202|0|117373.819767|Q
20261022|ZAPR|84|0|1558.767100|Q
20261022|ZAUG|241|0|9620|Q
20261022|ZBAO|37563|68|139002.060000|Q
20261022|ZBH|332027.928235|4|599629.665558|Q
20261022|ZBIO|56528.501394|0|103991.416743|Q
20261022|ZBRA|63449.406388|15|248566.974663|Q
20261022|ZCBA|1|0|7.099300|Q
20261022|ZCBB|3.020800|0|7.065200|Q
20261022|ZCBC|1.048700|0|7.069600|Q
20261022|ZCBE|0.052400|0|6.073400|Q
20261022|ZCBF|6.021100|0|7.078100|Q
20261022|ZCBG|3.088400|0|6.088400|Q
20261022|ZCMD|4447|0|15070.041664|Q
20261022|ZCSH|345022.097318|34079.454280|886955.594914|Q
20261022|ZD|73405.580677|0|106288.919657|Q
20261022|ZDAI|261|0|515.625000|Q
20261022|ZDEK|1|0|283.116600|Q
20261022|ZDGE|11439.360360|0|14903.952184|Q
20261022|ZDIS|779|0|1193|Q
20261022|ZECP|13751.443425|0|19810.321735|Q
20261022|ZENA|459046.514922|2460|760178.660392|Q
20261022|ZEO|177011|0|260146.705035|Q
20261022|ZEPP|11249.096305|0|25781.632583|Q
20261022|ZETA|556876.508980|4794|1347219.027274|Q
20261022|ZFEB|175|0|388|Q
20261022|ZG|161627.644552|0|296624.307460|Q
20261022|ZGN|344201.582461|0|847476.533715|Q
20261022|ZH|58398.853067|0|159034.723876|Q
20261022|ZHDG|1471|74|1835|Q
20261022|ZHOG|262.019902|0|2221.019902|Q
20261022|ZIG|885.024767|0|907.322067|Q
20261022|ZIM|107291.631375|2240|276378.935824|Q
20261022|ZINC|292|0|1619.737000|Q
20261022|ZION|339616.322549|83|690505.943045|Q
20261022|ZIONP|103|0|899|Q
20261022|ZIP|128249.496863|0|168465.079782|Q
20261022|ZJAN|1019|0|15093|Q
20261022|ZJK|1085.559999|0|1484.870087|Q
20261022|ZJUL|183|0|4137|Q
20261022|ZJUN|3548.194300|0|10357.991900|Q
20261022|ZJYL|478.563764|0|898.837403|Q
20261022|ZKH|9186|0|16770.409000|Q
20261022|ZKIN|63.692041|0|379.416651|Q
20261022|ZKP|33|0|33|Q
20261022|ZKPW|500|0|2400|Q
20261022|ZLAB|281702.615500|2899.045454|400499.459873|Q
20261022|ZM|291978.654632|177|700330.151322|Q
20261022|ZMAR|2|0|510.245000|Q
20261022|ZMAY|236|0|3211|Q
20261022|ZMUN|462.410200|0|1262.410200|Q
20261022|ZNB|5727|213|9982.435626|Q
20261022|ZNOV|7600|0|9859|Q
20261022|ZNTL|100795.877275|0|195958.872408|Q
20261022|ZOCT|49130.807200|0|80706.748200|Q
20261022|ZOOZ|172|0|713.397693|Q
20261022|ZROZ|118648.045581|0|2623580.662579|Q
20261022|ZS|679206.271021|2503|1309661.027577|Q
20261022|ZSEP|3933|0|5476.822400|Q
20261022|ZSL|454416.750886|206|928652.201358|Q
20261022|ZSQR|80214.913064|19979|151058.215163|Q
20261022|ZSTK|136.734104|0|821.811352|Q
20261022|ZTAX|3|0|53|Q
20261022|ZTEN|1|0|414|Q
20261022|ZTG|27460|0|100392.330441|Q
20261022|ZTO|126163.916199|0|428500.794705|Q
20261022|ZTOP|1|0|7|Q
20261022|ZTR|17744.139885|0|40408.152565|Q
20261022|ZTRE|35|0|278|Q
20261022|ZTS|328881.224934|4444|1675478.113953|Q
20261022|ZTWO|2294|111|2981|Q
20261022|ZUMZ|55762|326|139078.653926|Q
20261022|ZURA|1821316.863981|95384|3586015.139886|Q
20261022|ZVIA|22703.609422|32|64067.235287|Q
20261022|ZVOL|70158.702100|0|104802.869890|Q
20261022|ZVRA|84533.095714|25|128046.042218|Q
20261022|ZWS|169542.342528|4390|305721.384066|Q
20261022|ZYBT|42269|0|86384.651006|Q
20261022|ZYME|88944.167472|0|169074.627822|Q
12301