Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260302|A|7309|0|19699.572460|N
20260302|AA|25888|0|61404.188080|N
20260302|AAAU|827|0|4840.572580|N
20260302|AAL|473051|0|944974.052310|N
20260302|AAME|3|0|161|N
20260302|AAMI|2666|453|3997.633070|N
20260302|AAOI|155026.099290|230|332731.214440|N
20260302|AAON|10600.256340|0|15514.355900|N
20260302|AAP|7936.009980|0|10556.385160|N
20260302|AAPB|2|0|249|N
20260302|AAPD|18603|0|51250|N
20260302|AAPG|17|0|28|N
20260302|AAPL|109816|6807|338274.225852|N
20260302|AAPU|1601|0|10019.402920|N
20260302|AAPW|7.886020|0|81.411210|N
20260302|AAPX|390|0|412|N
20260302|AARD|6407|0|19668|N
20260302|AAT|714|0|793.560240|N
20260302|AAUC|1022|0|1255|N
20260302|AAXJ|1915|500|3082.530780|N
20260302|AB|232|0|1060.604080|N
20260302|ABAT|7488|0|91603.442530|N
20260302|ABBV|80719.459900|0|102844.144120|N
20260302|ABCB|791|0|6998.037580|N
20260302|ABCL|16673|0|420873.455930|N
20260302|ABEO|1680|0|2387|N
20260302|ABEV|105502|0|2385459.561740|N
20260302|ABFL|992|0|992|N
20260302|ABG|1419.146840|0|2799.546840|N
20260302|ABIG|1|0|1|N
20260302|ABM|1020|0|2038.683390|N
20260302|ABNB|41092.776360|0|70373.227040|N
20260302|ABOS|20086|0|30207|N
20260302|ABR|68526|0|98366.342540|N
20260302|ABRpD|100|0|101|N
20260302|ABSI|27907|0|70445.116000|N
20260302|ABT|29420|0|103077.115210|N
20260302|ABTC|51217|0|251841|N
20260302|ABTS|119|0|844|N
20260302|ABUS|13839|0|36092|N
20260302|ABVE|4612.464000|0|34544.464000|N
20260302|ABVX|4835|0|11575|N
20260302|ABX|1959|0|3140|N
20260302|ACA|199.971520|0|6605.511070|N
20260302|ACAD|18546.663340|0|20925.286910|N
20260302|ACB|2536|0|28457.128990|N
20260302|ACCL|3481|0|6394|N
20260302|ACCO|11661.363600|0|12529.363600|N
20260302|ACCS|315|0|610|N
20260302|ACDC|3902|0|30845.023470|N
20260302|ACEL|651|0|2996|N
20260302|ACES|5.977740|0|206.009520|N
20260302|ACET|1|0|25.826130|N
20260302|ACFN|411|0|457|N
20260302|ACGL|3523|0|8226.366730|N
20260302|ACGLO|123|0|184|N
20260302|ACH|3890|0|5853|N
20260302|ACHC|29256.047790|0|48062.047790|N
20260302|ACHR|116647|0|1127895.113770|N
20260302|ACHV|380|0|19846|N
20260302|ACI|46051.608530|0|64711.896110|N
20260302|ACIC|367|0|2469|N
20260302|ACIO|200|0|228|N
20260302|ACIU|3413|0|5903|N
20260302|ACIW|2660|0|5772.129270|N
20260302|ACKY|2|0|2|N
20260302|ACLS|10951.837260|0|12824.685110|N
20260302|ACLX|2769|0|23406|N
20260302|ACM|7909|200|9773.241300|N
20260302|ACMR|18142.149770|0|23164.169060|N
20260302|ACN|18923|0|52463.014090|N
20260302|ACNB|630|0|997|N
20260302|ACNT|303|0|566|N
20260302|ACOG|13|0|610|N
20260302|ACON|296|0|367|N
20260302|ACP|5965.527430|0|10617.941460|N
20260302|ACR|20|0|510.063030|N
20260302|ACRE|5254.607880|0|6765.691060|N
20260302|ACRS|885|0|16596|N
20260302|ACRV|11854|0|26624|N
20260302|ACT|1356|0|1918.497590|N
20260302|ACTG|101|0|1525|N
20260302|ACTU|120|0|305|N
20260302|ACV|3.067120|0|11.383140|N
20260302|ACVA|8497|0|39570|N
20260302|ACVF|4|0|105|N
20260302|ACWI|35432.626970|0|44034.918070|N
20260302|ACWV|5515.025930|0|8116.555020|N
20260302|ACWX|37410.296930|0|48954.952330|N
20260302|ACXP|427|0|492|N
20260302|ACYN|2|0|2|N
20260302|AD|1189|0|3493|N
20260302|ADAG|346|0|1796|N
20260302|ADAM|5143|0|7897.652970|N
20260302|ADBE|18352|0|32743.235070|N
20260302|ADBG|10135|0|17980|N
20260302|ADC|2368|0|5204.554430|N
20260302|ADCT|1610|0|6071|N
20260302|ADEA|6580.458080|0|12094.458080|N
20260302|ADGM|1|0|48|N
20260302|ADI|31369.723380|0|67148.790560|N
20260302|ADIL|78|0|82|N
20260302|ADM|16130.880660|0|22857.354950|N
20260302|ADMA|16467|0|61202.864410|N
20260302|ADNT|5387.557710|0|9170.806590|N
20260302|ADP|17358|0|110613.128250|N
20260302|ADPT|3851|0|8361.252700|N
20260302|ADSK|21689.136950|0|25252.128180|N
20260302|ADT|48286.598790|0|160768.598790|N
20260302|ADTN|3298|0|12337|N
20260302|ADTX|3121.898870|0|3438.898870|N
20260302|ADUR|1857.277360|0|1946.663040|N
20260302|ADUS|1323.033240|0|3759.933240|N
20260302|ADV|8982|0|59661|N
20260302|ADX|719.714340|0|2867.142250|N
20260302|AEBI|510|0|530|N
20260302|AEC|2354|0|3331|N
20260302|AEE|25937|0|31561.968990|N
20260302|AEF|303|0|603|N
20260302|AEG|2532|0|36053|N
20260302|AEHL|96098|0|137661|N
20260302|AEHR|8441|0|25744.212400|N
20260302|AEIS|2053.936390|0|5206.567870|N
20260302|AEM|13527.387360|0|33330.331050|N
20260302|AEMD|15|0|20|N
20260302|AENT|13|0|538|N
20260302|AEO|37889|0|79945.964250|N
20260302|AEON|67|0|256|N
20260302|AEP|15487.753620|0|24423.053310|N
20260302|AER|2788|0|10932.087260|N
20260302|AERO|1861|0|2901|N
20260302|AERT|224931|1680|609668|N
20260302|AES|87176.574320|1225|428282.458240|N
20260302|AESI|14740|0|18218|N
20260302|AETH|3|0|4|N
20260302|AEVA|3095|0|23722.373540|N
20260302|AEYE|209|0|328.252320|N
20260302|AFB|180|0|506|N
20260302|AFCG|614.605380|0|674.605380|N
20260302|AFG|1121|0|3059.778560|N
20260302|AFGD|101|0|109|N
20260302|AFIX|7110|0|7110|N
20260302|AFJK|1|0|1|N
20260302|AFK|314.093810|0|528.299880|N
20260302|AFL|12218.707940|0|17850.990360|N
20260302|AFRI|56|0|56|N
20260302|AFRM|21955|0|113114.869890|N
20260302|AFRU|53|0|4115|N
20260302|AFSM|2|0|2|N
20260302|AFYA|854|0|3164.836940|N
20260302|AG|49343|0|291298.821300|N
20260302|AGAE|4508|0|15201|N
20260302|AGCC|381|0|406|N
20260302|AGCO|4820|0|5397.070130|N
20260302|AGD|8.131060|0|861.131060|N
20260302|AGEN|1059|0|1067|N
20260302|AGG|29307|0|60428.590030|N
20260302|AGGH|155|0|537.288930|N
20260302|AGH|1|0|30|N
20260302|AGI|33730|0|60565.176680|N
20260302|AGIG|156923.107640|1200|301953.107640|N
20260302|AGIO|5024|0|17611.406760|N
20260302|AGIX|528|0|568.941200|N
20260302|AGL|2305|0|26319|N
20260302|AGM|404|0|618.956450|N
20260302|AGMB|51|0|369|N
20260302|AGMH|50|0|865|N
20260302|AGMpG|1|0|1|N
20260302|AGNC|111431|9489|792841.407360|N
20260302|AGNCM|302|0|302|N
20260302|AGNCP|55|0|655|N
20260302|AGNCZ|14|0|89|N
20260302|AGO|4492|0|6876|N
20260302|AGPU|1809|0|2414|N
20260302|AGQ|9294|0|50191.505340|N
20260302|AGRO|3153|0|4348.053680|N
20260302|AGRZ|628|0|642|N
20260302|AGX|5455|0|13861.976460|N
20260302|AGYS|1015|0|9618.580720|N
20260302|AGZ|3|0|147.294400|N
20260302|AHCO|16796|0|19854|N
20260302|AHG|1|0|1|N
20260302|AHMA|287|0|357|N
20260302|AHR|10034.251050|0|33611.027830|N
20260302|AHRT|248.810040|0|2559.038210|N
20260302|AHT|81|0|273|N
20260302|AI|56112|0|131375.138360|N
20260302|AIA|541.240130|0|705.701390|N
20260302|AIDX|7997|7374|10511|N
20260302|AIFF|195|0|2316|N
20260302|AIG|5297|0|12573.696920|N
20260302|AII|1659|0|5559|N
20260302|AIIO|208004|0|393739|N
20260302|AIMD|217|0|636|N
20260302|AIN|561|70|3769.238210|N
20260302|AIOT|7134|0|24549|N
20260302|AIP|1571|0|3744.118340|N
20260302|AIPI|34.266910|0|1763.230350|N
20260302|AIPO|1180|0|2784|N
20260302|AIQ|3592|0|9536.069420|N
20260302|AIR|4952.152770|0|10788.908850|N
20260302|AIRE|51574|0|109231|N
20260302|AIRI|25|0|35|N
20260302|AIRJ|2615|0|3154|N
20260302|AIRO|9067.716230|0|9921.716230|N
20260302|AIRR|1198.453730|0|57683.147610|N
20260302|AIRS|40108|0|43410|N
20260302|AIS|54|0|154|N
20260302|AISP|4114.763000|0|7554.763000|N
20260302|AIT|2114.561220|0|6533.742510|N
20260302|AIV|38984|0|61000.098840|N
20260302|AIVI|0.402050|0|0.402050|N
20260302|AIXC|585|0|853|N
20260302|AIXI|457|0|564|N
20260302|AIYY|518.166710|0|1226.373610|N
20260302|AIZ|1985.019930|0|3877.246860|N
20260302|AJG|41234.486760|0|58637.599790|N
20260302|AKAM|27499|0|76481.935040|N
20260302|AKAN|48|0|8837|N
20260302|AKBA|935|0|19065|N
20260302|AKR|10805|0|12249|N
20260302|AKRE|13525|0|14082|N
20260302|AKTS|34|0|198|N
20260302|AKTX|1304|0|4129|N
20260302|AL|21894|0|26232.563670|N
20260302|ALAB|48076|0|80861.433330|N
20260302|ALAI|31|0|95|N
20260302|ALB|6072.462200|0|13834.017230|N
20260302|ALBpA|300|0|300|N
20260302|ALBT|148377|0|211176|N
20260302|ALC|23153|582|28013.064040|N
20260302|ALCO|212|0|416|N
20260302|ALDX|4355|0|8535|N
20260302|ALEC|7083|2000|54953|N
20260302|ALEX|2173.549950|0|14213.549950|N
20260302|ALG|1454|0|3439|N
20260302|ALGM|16730.355640|0|24149.355640|N
20260302|ALGN|11500|0|12120.567910|N
20260302|ALGT|1165.216770|0|6816.216770|N
20260302|ALH|1921|0|2132|N
20260302|ALHC|19854|0|45323|N
20260302|ALIT|332912|327|703560.007840|N
20260302|ALK|33714.230320|0|47443.790130|N
20260302|ALKS|16724.532630|0|30019.532630|N
20260302|ALKT|19129.148090|0|26277.211050|N
20260302|ALL|12530.188040|0|13629.250500|N
20260302|ALLE|21042.013890|0|24024.928760|N
20260302|ALLO|7984|0|62345.618820|N
20260302|ALLpH|23|0|23|N
20260302|ALLpI|100|0|100|N
20260302|ALLT|2302|0|7673.529920|N
20260302|ALLW|9822.585920|0|14421.526200|N
20260302|ALLY|20123.889620|0|23840.004150|N
20260302|ALM|54450|0|233511|N
20260302|ALMS|13333.061320|0|21104.061320|N
20260302|ALMU|10230|0|21693|N
20260302|ALNT|305|0|390.072820|N
20260302|ALNY|10794.167830|761|21965.806440|N
20260302|ALOY|17697.794710|0|22007.794710|N
20260302|ALRM|2057|0|4964|N
20260302|ALRS|572|0|637|N
20260302|ALSN|4487.031530|56|7211.031530|N
20260302|ALT|4091|0|32299|N
20260302|ALTG|630|0|2543|N
20260302|ALTI|1301|0|1301|N
20260302|ALTO|1683|0|26103|N
20260302|ALTS|172313.796400|0|185512.796400|N
20260302|ALTY|19.780140|0|297.205290|N
20260302|ALUR|29243|0|210185|N
20260302|ALV|5920.056890|0|7349.056890|N
20260302|ALVO|22978|0|50300|N
20260302|ALX|724|0|1314.288300|N
20260302|ALZN|1170|0|1183|N
20260302|AM|13929.030830|0|24033.140970|N
20260302|AMAL|515.363560|0|670.219590|N
20260302|AMAT|20662|0|44661.664900|N
20260302|AMBA|322.445470|0|8997.761580|N
20260302|AMBP|4859|0|13409.866740|N
20260302|AMBQ|1739|0|4067|N
20260302|AMBR|1|0|301|N
20260302|AMC|65079|0|561741.345930|N
20260302|AMCI|23|0|1202|N
20260302|AMCR|32334.659200|0|40399.847280|N
20260302|AMCX|4394|0|6052|N
20260302|AMD|164275|0|453919.172020|N
20260302|AMDD|6418|0|58197|N
20260302|AMDG|174|0|429|N
20260302|AMDL|122921.442660|0|210344.442660|N
20260302|AMDW|50|0|2250.343020|N
20260302|AMDY|1103.338350|0|2178.749790|N
20260302|AME|9564.513520|0|13475.618500|N
20260302|AMG|2036|100|2473.925920|N
20260302|AMGN|52505|0|61992.895270|N
20260302|AMH|11141|0|28027.150070|N
20260302|AMIX|8101|0|18365|N
20260302|AMKR|6446|0|35714.129480|N
20260302|AMLP|23664.182410|0|32145.753810|N
20260302|AMLX|15167|0|15529|N
20260302|AMN|11916|0|13473|N
20260302|AMOD|376|0|588|N
20260302|AMOM|0.247480|0|0.247480|N
20260302|AMP|2377.268400|0|2779.110300|N
20260302|AMPG|658|0|6808|N
20260302|AMPH|500|0|21349.840600|N
20260302|AMPL|16730|0|27065.945250|N
20260302|AMPX|172961.982060|0|362932.724260|N
20260302|AMPY|3116|0|21839.160920|N
20260302|AMR|7788|0|10760.506320|N
20260302|AMRC|3369.113460|0|4435.379110|N
20260302|AMRN|2986|0|3352|N
20260302|AMRX|9626.982540|0|19006.982540|N
20260302|AMRZ|24698|0|30675.141810|N
20260302|AMSC|2696|0|15411.796520|N
20260302|AMSF|12810.061970|0|13367.061970|N
20260302|AMST|2|0|2056|N
20260302|AMT|30770.735720|0|46242.004530|N
20260302|AMTB|1113|0|1326|N
20260302|AMTD|164|0|778|N
20260302|AMTM|8389.821000|0|15290.121000|N
20260302|AMTX|1811|0|6362|N
20260302|AMUU|671|0|873|N
20260302|AMWD|833|0|1032|N
20260302|AMWL|727|0|1566.260810|N
20260302|AMX|8633|0|19616.244810|N
20260302|AMZA|111.020100|0|146.968610|N
20260302|AMZE|135172|0|252291|N
20260302|AMZN|273416|2|596525.139240|N
20260302|AMZU|1600|0|33394.406870|N
20260302|AMZW|3|0|40|N
20260302|AMZY|4435.784770|0|6303.470340|N
20260302|AMZZ|3607|0|7109|N
20260302|AN|1122|0|3992.752590|N
20260302|ANAB|850|0|3130.676420|N
20260302|ANDE|813|0|1567|N
20260302|ANDG|405|0|1416|N
20260302|ANEL|53|0|53|N
20260302|ANET|26544|0|75806.007270|N
20260302|ANF|11115.134230|0|15184.742430|N
20260302|ANGI|11698.377300|0|23685.377300|N
20260302|ANGL|144589|0|145097.048850|N
20260302|ANGO|1128|0|2678|N
20260302|ANGX|4160|0|9058|N
20260302|ANIK|64|0|1823|N
20260302|ANIP|2968|0|18473|N
20260302|ANIX|278|0|3020|N
20260302|ANL|41|0|2098|N
20260302|ANNA|1245|0|1643|N
20260302|ANNX|31117|0|101821|N
20260302|ANPA|45|0|189|N
20260302|ANRO|1422|0|2763|N
20260302|ANTA|7|0|20|N
20260302|ANTX|9|0|20|N
20260302|ANV|4|0|4|N
20260302|ANVS|2443|0|5296|N
20260302|ANY|219|0|2614|N
20260302|AOA|287.878270|0|745.206120|N
20260302|AOD|729.911370|0|7830.346440|N
20260302|AOK|814.287360|0|1236.554200|N
20260302|AOM|4|0|687.216360|N
20260302|AOMR|2856|0|3099|N
20260302|AON|6208|0|14175.614870|N
20260302|AOR|824.454490|0|84576.724580|N
20260302|AORT|1127|0|1815|N
20260302|AOS|3240.701460|0|3724.731930|N
20260302|AOSL|685.333330|0|1017.333330|N
20260302|AOUT|460|0|504|N
20260302|AP|544|0|5101|N
20260302|APA|84283.625860|0|120572.592900|N
20260302|APAD|620|0|620|N
20260302|APAM|4097.296080|0|8033.187220|N
20260302|APC|371|0|2410|N
20260302|APD|18488.451060|0|71178.707110|N
20260302|APEI|358|0|2082.065450|N
20260302|APG|35177|1100|51821.788310|N
20260302|APGE|6104|0|19958.013560|N
20260302|APH|102215|0|211316.219440|N
20260302|API|1020|0|3535|N
20260302|APLD|45217|0|307798.205550|N
20260302|APLE|42070.368220|0|43126.594980|N
20260302|APLS|13866.646600|0|33599.646600|N
20260302|APLX|572|0|2673|N
20260302|APLY|273|0|320.837190|N
20260302|APLZ|3|0|1704|N
20260302|APM|17|0|886|N
20260302|APO|66277.976690|0|104607.613690|N
20260302|APOG|731.218840|0|1022.347990|N
20260302|APOS|600|0|1103|N
20260302|APP|17561|0|35973.939060|N
20260302|APPF|1127.116670|0|1784.116670|N
20260302|APPN|2131.643600|0|3720.017580|N
20260302|APPS|7614.610100|0|35460.568190|N
20260302|APPX|151|0|19620|N
20260302|APRE|20|0|1546|N
20260302|APRJ|188|0|192|N
20260302|APT|2|0|7|N
20260302|APTV|20682.093950|0|27593.629670|N
20260302|APUS|1472|0|5215|N
20260302|APVO|4|0|32|N
20260302|AQMS|81|0|751|N
20260302|AQN|15025|0|48901.517230|N
20260302|AQST|56272|0|118549|N
20260302|AR|32159|0|64325.012660|N
20260302|ARAI|1683|0|4934|N
20260302|ARAY|17043|0|26226|N
20260302|ARBE|89394.376180|0|134195.376180|N
20260302|ARBK|231|0|264|N
20260302|ARCB|1800.561070|0|1922.561070|N
20260302|ARCC|54176.979270|34|123018.548210|N
20260302|ARCO|14386|0|20762.119470|N
20260302|ARCT|955.129030|0|1925.129030|N
20260302|ARDC|651|0|1977.163140|N
20260302|ARDT|3097|0|4090|N
20260302|ARDX|12835|0|45768|N
20260302|ARE|4390|0|10484.905670|N
20260302|AREB|214719|0|701442|N
20260302|AREC|22384|0|72155|N
20260302|AREN|851|835|871|N
20260302|ARES|28819|900|76678.845750|N
20260302|ARGT|5188|0|6630.621830|N
20260302|ARGX|1395.159820|280|3029.693420|N
20260302|ARHS|5010.230760|0|23433.230760|N
20260302|ARI|5529|0|31549.974860|N
20260302|ARIS|1084|0|8145|N
20260302|ARKB|53660.430070|0|66766.811290|N
20260302|ARKF|208.741560|0|573.003320|N
20260302|ARKG|48011|0|73311.749420|N
20260302|ARKK|40675|0|60496.532880|N
20260302|ARKO|2992|0|19494|N
20260302|ARKQ|2153|0|3136.920750|N
20260302|ARKW|1031.150150|0|1489.552750|N
20260302|ARKX|3155.425430|0|5220.039650|N
20260302|ARL|1|0|2|N
20260302|ARLO|20918|0|30931.654590|N
20260302|ARLP|640|0|3695.847500|N
20260302|ARM|13876|0|79826.590350|N
20260302|ARMG|1389|0|10110|N
20260302|ARMK|25579.299260|0|31722.441420|N
20260302|ARMW|7.320970|0|7.320970|N
20260302|AROC|8558|0|25685.618880|N
20260302|AROW|109|0|114|N
20260302|ARQ|3339|0|3635|N
20260302|ARQQ|1285.748940|0|2339.449580|N
20260302|ARQT|24912.148270|0|46675.375360|N
20260302|ARR|33191.990970|0|150313.462390|N
20260302|ARRY|73661.577800|0|120721.577800|N
20260302|ARTL|1039|0|1360|N
20260302|ARTNA|556.248850|0|606.248850|N
20260302|ARTV|4306|0|7643|N
20260302|ARTY|323.124980|0|433.246990|N
20260302|ARVN|4572|0|14175|N
20260302|ARW|4434.011940|0|6135.030790|N
20260302|ARWR|17794|0|31378.800000|N
20260302|ARX|1574|0|5585|N
20260302|AS|4962|0|31043.138280|N
20260302|ASA|415|0|509.175300|N
20260302|ASAN|128692.936960|0|148632.936960|N
20260302|ASB|5265|0|9570|N
20260302|ASBP|267|0|838|N
20260302|ASC|6006|0|11386.816250|N
20260302|ASEA|71.235630|0|471.601930|N
20260302|ASG|893.494340|0|1599.015220|N
20260302|ASGI|206.453860|0|1483.861640|N
20260302|ASGN|5537|0|6856|N
20260302|ASH|3714|350|12519|N
20260302|ASHR|152281|0|173397.377820|N
20260302|ASIC|234|0|1755|N
20260302|ASIX|4047|0|4813|N
20260302|ASLE|86|0|1684.441170|N
20260302|ASM|32068|0|61211|N
20260302|ASMB|173|0|478.958570|N
20260302|ASMH|1|0|1|N
20260302|ASML|6374|0|13382.126690|N
20260302|ASMU|19|0|134|N
20260302|ASND|17150|0|26468.250000|N
20260302|ASNS|14|0|5321|N
20260302|ASO|32743.115600|0|37146.315200|N
20260302|ASPCR|507|0|507|N
20260302|ASPI|7514|0|27392|N
20260302|ASPN|18364|0|152851.312040|N
20260302|ASPS|103|0|140|N
20260302|ASR|2324.028990|0|2368.033650|N
20260302|ASRT|200|0|253|N
20260302|ASST|10122.083540|0|89373.711700|N
20260302|ASTE|2972|0|3133.876430|N
20260302|ASTH|10695|0|14344|N
20260302|ASTI|5650|0|7877|N
20260302|ASTL|2027|0|7829|N
20260302|ASTN|2052|0|3157|N
20260302|ASTS|7337|0|89637.730590|N
20260302|ASTX|1485|0|12025|N
20260302|ASUR|3787|0|10780.262500|N
20260302|ASX|26590.405820|0|103754.405820|N
20260302|ASYS|3413.261710|0|4339.261710|N
20260302|ATAI|9415|0|77294|N
20260302|ATAT|13258|0|20663|N
20260302|ATCH|50528.798940|0|59781.798940|N
20260302|ATCL|1|0|1|N
20260302|ATCX|10|0|1425|N
20260302|ATEC|26018.633460|0|42380.633460|N
20260302|ATEN|2286|0|8232.191910|N
20260302|ATER|1|0|122|N
20260302|ATEX|1298|196|2441.900990|N
20260302|ATHE|100|0|161|N
20260302|ATHM|971|0|5229.477220|N
20260302|ATHpD|15|0|16|N
20260302|ATHR|171|0|3307|N
20260302|ATHS|18|0|508|N
20260302|ATI|23342.954170|0|39783.496380|N
20260302|ATKR|6443.733890|0|7136.567620|N
20260302|ATLC|403|0|528|N
20260302|ATLO|1|0|1247|N
20260302|ATLX|522|0|1518|N
20260302|ATMU|15077|168|17927|N
20260302|ATNI|283|0|974|N
20260302|ATNM|28|0|730|N
20260302|ATO|7237.020200|0|8480.690410|N
20260302|ATOM|9181|0|16086.216070|N
20260302|ATON|1262|7|11904|N
20260302|ATOS|1209|0|1249.034900|N
20260302|ATPC|50|0|689|N
20260302|ATR|3260|0|3994|N
20260302|ATRA|5050|0|7120|N
20260302|ATRC|7324.068020|0|7780.068020|N
20260302|ATRO|4209.781560|0|8332.651990|N
20260302|ATS|5138|0|5345|N
20260302|ATXG|2880|0|2880|N
20260302|ATYR|598|0|8696|N
20260302|AU|32127.937750|0|57314.027430|N
20260302|AUB|1621|0|5190.273630|N
20260302|AUDC|1454|0|3635|N
20260302|AUGO|741|100|9604|N
20260302|AUID|510|0|3210|N
20260302|AUNA|340|0|6355|N
20260302|AUPH|15169|0|19115.951140|N
20260302|AUR|103166|0|997712.306520|N
20260302|AURA|1143|0|3204.666250|N
20260302|AURE|12552|0|25515|N
20260302|AUSF|51.164060|0|59.164060|N
20260302|AUST|804|0|1374|N
20260302|AUTL|6665|0|18001|N
20260302|AUUD|290|0|5178|N
20260302|AVA|6763|0|13736.163260|N
20260302|AVAH|1752|0|5237|N
20260302|AVAV|107192.462730|2708|233476.271830|N
20260302|AVB|20792|0|32427.131780|N
20260302|AVBC|590|0|714|N
20260302|AVBH|119|0|716|N
20260302|AVBP|6272|0|11902|N
20260302|AVD|391|0|2467.490230|N
20260302|AVDE|6508.495780|0|8639.939000|N
20260302|AVDS|31.901220|0|32.901220|N
20260302|AVDV|8376.105610|0|9129.505390|N
20260302|AVEM|1764|0|3158.693580|N
20260302|AVES|1225.180590|0|1225.180590|N
20260302|AVGE|53.814120|0|61.121510|N
20260302|AVGG|107|0|15218|N
20260302|AVGO|164192|0|309583.583790|N
20260302|AVGU|304|0|354|N
20260302|AVGV|117.995290|0|126.995290|N
20260302|AVGW|5|0|241.592780|N
20260302|AVGX|6017|0|17955|N
20260302|AVIE|535|0|535|N
20260302|AVIG|976|0|978|N
20260302|AVIR|706|0|3162|N
20260302|AVIV|571.566050|0|607.853350|N
20260302|AVK|46.999710|0|79.174720|N
20260302|AVL|4526|0|7471|N
20260302|AVLC|0.149370|0|3.149370|N
20260302|AVLV|2134.458310|0|2695.832070|N
20260302|AVMC|0.196260|0|85.196260|N
20260302|AVMV|646.296890|0|646.296890|N
20260302|AVNM|101.035730|0|760.035730|N
20260302|AVNS|4936|0|7116|N
20260302|AVNT|6312|0|13951|N
20260302|AVNW|382|0|2443|N
20260302|AVO|4329|0|4638|N
20260302|AVPT|9582.752200|0|62428.752200|N
20260302|AVR|4900|0|21401|N
20260302|AVRE|1377.319830|0|1590.764770|N
20260302|AVS|100|0|1660|N
20260302|AVSC|846.086090|0|1098.086090|N
20260302|AVSE|13|0|58|N
20260302|AVT|5521|0|6866.020230|N
20260302|AVTM|2|0|2|N
20260302|AVTR|132527.211090|0|166844.508820|N
20260302|AVTX|2076|0|4660|N
20260302|AVUS|5130.440360|0|5226.394690|N
20260302|AVUV|10041.331250|0|12452.169560|N
20260302|AVXC|401|0|414|N
20260302|AVXL|2625|0|3209|N
20260302|AVXX|13170|0|157509|N
20260302|AVY|4148.061580|0|7891.590100|N
20260302|AWF|1398|0|2676.932410|N
20260302|AWI|15855|0|28636.037370|N
20260302|AWK|11112.677690|0|12806.435650|N
20260302|AWP|3074.304100|0|3471.716840|N
20260302|AWR|2099.479720|0|2383.455930|N
20260302|AX|2371.077960|0|3283.920270|N
20260302|AXG|183|0|1315|N
20260302|AXGN|679|0|3029|N
20260302|AXIA|4269|0|16139.719630|N
20260302|AXIAp|100|0|100|N
20260302|AXIApC|311|0|942|N
20260302|AXIL|47|0|58|N
20260302|AXON|4262|0|16368.973880|N
20260302|AXP|23850|2563|121465.325400|N
20260302|AXR|10|0|20|N
20260302|AXS|2679|0|5022|N
20260302|AXSM|6083.945440|0|8922.977570|N
20260302|AXTA|9501|0|24328.400960|N
20260302|AXTI|96830.640420|0|198156.523290|N
20260302|AXUP|3005|0|3105|N
20260302|AYI|7449|0|11851.670510|N
20260302|AYTU|200|0|318|N
20260302|AZ|5719|0|7206|N
20260302|AZN|12056.383700|0|26619.699310|N
20260302|AZO|2882|0|7093.208850|N
20260302|AZTA|2019|0|4822.564990|N
20260302|AZTR|70|0|4315|N
20260302|AZZ|9784|0|22158.568390|N
20260302|B|50874.198230|0|102031.411270|N
20260302|BA|34233|0|73394.755250|N
20260302|BAB|225|0|225|N
20260302|BABA|237535.939420|386|379238.344760|N
20260302|BABO|43.794760|0|1062.909770|N
20260302|BABW|1.440840|0|1.440840|N
20260302|BABX|3090|0|3396.396000|N
20260302|BAC|244069.774600|0|498469.444170|N
20260302|BACpK|1|0|38|N
20260302|BACpL|25|0|25|N
20260302|BACpM|1|0|1|N
20260302|BACpN|50|0|148|N
20260302|BACpO|400|0|441|N
20260302|BACpP|1|0|2|N
20260302|BACpQ|1|0|1|N
20260302|BACpS|200|0|202|N
20260302|BACQ|801|0|1901|N
20260302|BAER|6547|0|15825|N
20260302|BAH|6620|0|16982.808910|N
20260302|BAI|700|0|4391.129900|N
20260302|BAK|9304|0|13221|N
20260302|BALI|303.301100|0|503.301100|N
20260302|BALL|6759|0|18269|N
20260302|BALT|1222.754670|0|2295.754670|N
20260302|BALY|440|0|537|N
20260302|BAM|9389|0|33974.889040|N
20260302|BAMY|298|0|298|N
20260302|BANC|15634|0|20388.309920|N
20260302|BANCpF|43|0|43|N
20260302|BAND|2712|0|13475.861250|N
20260302|BANF|853.241780|0|1220.281780|N
20260302|BANL|305187|197|499511|N
20260302|BANR|687|0|2395.200000|N
20260302|BANX|113|0|116|N
20260302|BAP|7639|0|13284.200000|N
20260302|BAPR|1|0|2|N
20260302|BAR|1023|0|1703.231750|N
20260302|BARK|13588|0|15844|N
20260302|BATL|657618|1456|1163896|N
20260302|BATRA|407|0|408.240500|N
20260302|BATRK|6285.858850|0|11270.763460|N
20260302|BATT|1|0|525.877910|N
20260302|BAX|54694|0|92999.928270|N
20260302|BB|17885|0|463012.440970|N
20260302|BBAG|1|0|25|N
20260302|BBAI|188045|0|1730961.809720|N
20260302|BBAR|22059.431180|0|25893.431180|N
20260302|BBAX|1425.047980|0|1848.047980|N
20260302|BBBI|17|0|17|N
20260302|BBBY|7196|0|17015.899350|N
20260302|BBCA|485|0|2400.585040|N
20260302|BBCP|493|0|645|N
20260302|BBD|1273805|0|2248983|N
20260302|BBDC|14652.936700|0|16851.407400|N
20260302|BBDO|20|0|75|N
20260302|BBEU|2984.518010|0|2984.518010|N
20260302|BBGI|13|0|475|N
20260302|BBHY|1800|0|2600.483950|N
20260302|BBIN|24.250240|0|45.250240|N
20260302|BBIO|28908.436240|0|47532.605520|N
20260302|BBJP|5222|0|7621.518220|N
20260302|BBN|1208.310850|0|2014.310850|N
20260302|BBNX|28080|0|28772|N
20260302|BBOT|3146|2720|3706|N
20260302|BBSC|100|0|100|N
20260302|BBSI|378|0|7543.082250|N
20260302|BBT|3704|0|7648.840090|N
20260302|BBU|389|0|3258.046020|N
20260302|BBUC|2383|0|3037|N
20260302|BBUS|3169.526130|0|3324.211590|N
20260302|BBVA|15341.460740|0|76995.778770|N
20260302|BBW|2304.512660|0|4790.512660|N
20260302|BBWI|37611|0|62381.659560|N
20260302|BBY|396249|0|542825.343430|N
20260302|BC|17012.154510|0|20102.248770|N
20260302|BCAB|24460|0|48621.469100|N
20260302|BCAL|142|0|2071|N
20260302|BCAR|500|0|600|N
20260302|BCAT|1509.881400|0|2104.617120|N
20260302|BCAX|4300|0|6492|N
20260302|BCBP|1333|0|1411.074700|N
20260302|BCC|2538|0|5780.208740|N
20260302|BCCC|12|0|25|N
20260302|BCD|1|0|1|N
20260302|BCDA|155|0|5811|N
20260302|BCE|15745|0|20723.700900|N
20260302|BCG|9|0|43|N
20260302|BCH|1783|0|4587.878580|N
20260302|BCHT|1350|0|2222|N
20260302|BCI|4378.872930|0|4683.931830|N
20260302|BCIC|76.719560|0|105.836400|N
20260302|BCML|13|0|130|N
20260302|BCO|655|10|3812.008510|N
20260302|BCPC|751|0|1040|N
20260302|BCRX|63526|0|89555.437060|N
20260302|BCS|50850|0|759326.377610|N
20260302|BCSF|2057.411740|0|5772.709910|N
20260302|BCTK|4000|0|4000|N
20260302|BCTX|1783.983660|0|5112.983660|N
20260302|BCV|100|0|100.578570|N
20260302|BCX|2193.516410|0|4547.554610|N
20260302|BCYC|490|0|1096|N
20260302|BDC|2505|0|4365|N
20260302|BDEC|1|0|1|N
20260302|BDJ|2547.685420|0|3820.040170|N
20260302|BDMD|8131|0|19105|N
20260302|BDN|4976.232570|0|7111.232570|N
20260302|BDRX|292|0|864|N
20260302|BDSX|444|0|8372|N
20260302|BDTX|1512|0|3935.786980|N
20260302|BDVL|38|0|138|N
20260302|BDX|23139|0|29549.757100|N
20260302|BDYN|452|0|452|N
20260302|BE|53845|0|117274.251410|N
20260302|BEAG|888|0|888|N
20260302|BEAM|62547|0|81204.317760|N
20260302|BEAT|5770|0|7497|N
20260302|BEDY|20|0|20|N
20260302|BEEM|908|0|6897|N
20260302|BEEP|232|0|238|N
20260302|BEG|122|0|122|N
20260302|BEKE|32362|0|45134.390330|N
20260302|BELFA|40|0|42|N
20260302|BELFB|371|14|1972.074430|N
20260302|BEN|46112.713220|0|67811.899000|N
20260302|BENF|3516|0|3686|N
20260302|BEP|1615.144290|0|11388.270890|N
20260302|BEPC|5191.710300|0|10720.002570|N
20260302|BEPJ|100|0|100|N
20260302|BESS|12|0|2062|N
20260302|BETA|4090|0|8841.029950|N
20260302|BETE|30|0|123|N
20260302|BETR|2372|0|5593|N
20260302|BEX|6948|0|10954|N
20260302|BF/A|827.331400|0|864.331400|N
20260302|BFAM|8364|0|12907|N
20260302|BF/B|66873.377850|0|78331.177050|N
20260302|BFC|222|0|317.710000|N
20260302|BFH|2543.155090|200|4606.442470|N
20260302|BFLY|913|0|97017.884350|N
20260302|BFRG|6175|0|6704|N
20260302|BFRI|25|0|64|N
20260302|BFS|1228|0|1437|N
20260302|BFST|872|0|3392|N
20260302|BG|5720.168920|0|7664.984510|N
20260302|BGB|300|0|695.293450|N
20260302|BGC|21040|0|44660|N
20260302|BGH|7|0|218.142210|N
20260302|BGI|200|0|255|N
20260302|BGIG|3|0|3|N
20260302|BGL|3491|0|9292|N
20260302|BGLC|4|0|35|N
20260302|BGLD|86|0|225|N
20260302|BGM|200|0|251|N
20260302|BGR|875.805520|0|1109.348720|N
20260302|BGS|47101.891140|0|57388.005280|N
20260302|BGSI|232|0|1205|N
20260302|BGY|736.244490|0|7097.931820|N
20260302|BH|1277.140260|0|4161.140260|N
20260302|BH/A|6|0|15|N
20260302|BHAT|2283268|203000|2787655|N
20260302|BHB|15|0|116.983330|N
20260302|BHC|17518.817310|0|20419.474120|N
20260302|BHE|1920|0|2180.042860|N
20260302|BHF|12310.886160|893|17666.898100|N
20260302|BHFAL|400|0|412|N
20260302|BHK|893.493480|0|2113.676410|N
20260302|BHP|23468|0|27654.827650|N
20260302|BHR|1900|0|3982|N
20260302|BHRB|1101.032950|0|1691.032950|N
20260302|BHRpB|100|0|1071|N
20260302|BHV|0.273830|0|0.273830|N
20260302|BHVN|9005|0|24398|N
20260302|BIAF|831|0|1323|N
20260302|BIB|38.549250|0|38.901670|N
20260302|BIBL|120.295160|0|139.309440|N
20260302|BIDU|14874|0|22447.762420|N
20260302|BIIB|6514.061620|0|7863.150510|N
20260302|BIL|35280.173740|0|81145.974610|N
20260302|BILI|15927.769890|0|19401.747360|N
20260302|BILL|8188|0|15181.846550|N
20260302|BILS|4975.709820|0|6588.353430|N
20260302|BILZ|5|0|5|N
20260302|BINC|3518|0|5387.742540|N
20260302|BINV|1|0|1382|N
20260302|BIO|5796.071190|0|6083.871190|N
20260302|BIOA|107|0|1380|N
20260302|BIOX|2431.367790|0|6462.542450|N
20260302|BIP|3997.819010|0|14152.443010|N
20260302|BIPC|2790.797150|0|4448.581630|N
20260302|BIRD|735.583290|0|837.583290|N
20260302|BIRK|27544.042240|0|35015.114870|N
20260302|BIS|1.012580|0|1.844240|N
20260302|BIT|3022.649140|0|3906.530070|N
20260302|BITB|9073|0|15099.776100|N
20260302|BITC|8|0|8|N
20260302|BITF|158601|0|863727.796490|N
20260302|BITI|41711.242830|0|67564.390510|N
20260302|BITK|2|0|2|N
20260302|BITO|20427.816480|0|209502.170280|N
20260302|BITQ|200|0|1995.081510|N
20260302|BITU|12766.073560|0|24345.855980|N
20260302|BITW|100|0|298|N
20260302|BITX|29591|0|507577.033100|N
20260302|BIV|14369.109210|0|19425.167820|N
20260302|BIVI|120|0|8723|N
20260302|BIZD|20041.642230|0|43735.339920|N
20260302|BJ|28547.139300|0|39455.250400|N
20260302|BJAN|33|0|33|N
20260302|BJK|2.895860|0|2.922680|N
20260302|BJRI|4834|0|6283|N
20260302|BJUN|1|0|1|N
20260302|BK|32666.824750|0|46548.736020|N
20260302|BKAG|887|0|1309.087000|N
20260302|BKCH|542.766770|0|7208.818930|N
20260302|BKD|16643|0|47704|N
20260302|BKE|664.108740|0|2001.707160|N
20260302|BKH|3584|0|6435.631010|N
20260302|BKKT|15785|0|30015|N
20260302|BKLC|462.025200|0|465.075370|N
20260302|BKLN|110053.138300|0|621910.620830|N
20260302|BKNG|5385|0|8529.744690|N
20260302|BKNU|6|0|81|N
20260302|BKR|49958|1430|88929.457120|N
20260302|BKSY|12955.744110|0|22187.879010|N
20260302|BKT|371.402120|0|571.402120|N
20260302|BKTI|152|0|341|N
20260302|BKU|5726|0|10975|N
20260302|BKUI|17|0|18|N
20260302|BKV|21549|0|28052|N
20260302|BL|18326.505270|0|30386.801370|N
20260302|BLBD|1648.649930|0|3528.807390|N
20260302|BLCO|821|0|6818|N
20260302|BLCR|1|0|1|N
20260302|BLCV|4|0|4|N
20260302|BLD|1382.680510|0|3563.322370|N
20260302|BLDP|4060|0|33658.267630|N
20260302|BLDR|42025|0|55403.032050|N
20260302|BLES|0.092050|0|21.092050|N
20260302|BLFS|5824|0|7030|N
20260302|BLFY|594|0|667|N
20260302|BLIN|163|0|2495|N
20260302|BLK|5078|0|10670.855500|N
20260302|BLKB|2434|0|8569.525860|N
20260302|BLLN|1274|0|1479|N
20260302|BLMN|17975.587940|0|20428.587940|N
20260302|BLND|4390|0|294474|N
20260302|BLNE|8805.017090|0|13737.017090|N
20260302|BLNK|23389.551090|2|39708.130570|N
20260302|BLOK|1442|0|2479.826230|N
20260302|BLOX|884|0|10664.385120|N
20260302|BLSH|26028.156730|0|30993.487130|N
20260302|BLTD|508|0|508|N
20260302|BLTE|1379|0|4782|N
20260302|BLV|2425.851480|0|6577.215440|N
20260302|BLW|1582.000400|0|1839.586020|N
20260302|BLX|311|0|1202.469830|N
20260302|BLZE|6774|0|18117.770460|N
20260302|BMA|4552.338620|0|5238.739250|N
20260302|BMAR|444|0|528|N
20260302|BMAY|1|0|1|N
20260302|BMBL|7010.419700|0|10670.930010|N
20260302|BME|31.376060|0|75.976080|N
20260302|BMEA|2359|0|4962|N
20260302|BMEZ|400|0|2590.797320|N
20260302|BMGL|10|0|10|N
20260302|BMHL|1|0|3|N
20260302|BMI|3320|0|5520.128980|N
20260302|BMM|7439|0|8211|N
20260302|BMNG|68118|0|1362383|N
20260302|BMNR|104513|0|630934.993324|N
20260302|BMNU|225745|0|3266366.210992|N
20260302|BMNZ|11425|0|17666|N
20260302|BMO|9163.735580|0|10672.759740|N
20260302|BMR|135|0|147|N
20260302|BMRA|11|0|184|N
20260302|BMRC|105|0|777|N
20260302|BMRN|11876.059140|0|16621.059140|N
20260302|BMY|85071.970940|0|135403.416640|N
20260302|BN|13041|0|59083.041320|N
20260302|BNAI|2396|0|7838|N
20260302|BNC|2584|0|6466|N
20260302|BND|76082.653820|0|99183.994250|N
20260302|BNDW|415.311230|0|495.680000|N
20260302|BNDX|34251.880270|0|36997.026150|N
20260302|BNED|2634|0|2958|N
20260302|BNGO|1119.973820|0|2665.973820|N
20260302|BNKK|3015|0|9995|N
20260302|BNKU|200|0|211|N
20260302|BNL|4927.301810|0|7967.987770|N
20260302|BNO|5680|0|13509.601870|N
20260302|BNR|1|0|3|N
20260302|BNRG|14811|0|17689|N
20260302|BNS|20160|0|27722.809360|N
20260302|BNT|1825|0|2025|N
20260302|BNTC|612|0|1014|N
20260302|BNTX|3538|0|10433.813530|N
20260302|BNZI|6141|0|12536|N
20260302|BOAT|130|0|222|N
20260302|BOBS|173|0|5911|N
20260302|BOC|1145|0|1187.059490|N
20260302|BODI|127|0|637|N
20260302|BOE|2038.498120|0|3078.498120|N
20260302|BOF|444|0|4427|N
20260302|BOH|8372.461410|0|9784.461410|N
20260302|BOIL|24804|0|263812.362410|N
20260302|BOKF|2290|0|3675|N
20260302|BOLD|100|0|215|N
20260302|BOLT|2|0|2624|N
20260302|BOND|2198.465050|0|3044.588350|N
20260302|BOOM|454.298930|0|1093.298930|N
20260302|BOOT|8361.064630|0|13318.314630|N
20260302|BORR|15343|0|94669|N
20260302|BOSC|400|0|1667|N
20260302|BOTJ|2|0|214|N
20260302|BOTZ|1751.427320|0|5241.596940|N
20260302|BOW|574|0|773|N
20260302|BOX|13616|0|21414.229050|N
20260302|BOXL|11|0|10899|N
20260302|BOXX|7734|0|27673.519760|N
20260302|BP|123259|0|183399.592570|N
20260302|BPOP|4490.163730|0|6696.066550|N
20260302|BPRE|200|0|1952.091940|N
20260302|BPRN|221|0|226|N
20260302|BPYPM|100|0|300|N
20260302|BQ|315|0|1059|N
20260302|BR|4664.172350|0|6050.459750|N
20260302|BRAG|1|0|336|N
20260302|BRAI|81|0|404|N
20260302|BRBR|13543.613780|0|26281.613780|N
20260302|BRBS|259|0|569|N
20260302|BRC|983|206|1939.698820|N
20260302|BRCB|6352|0|12598|N
20260302|BRCC|13397.088780|0|47217.745450|N
20260302|BRFH|140|0|293|N
20260302|BRK/B|54218.366630|0|98404.684400|N
20260302|BRKR|9967|0|12648.465120|N
20260302|BRKU|3175|0|3476.280610|N
20260302|BRLS|126|0|163|N
20260302|BRN|15977|0|38168|N
20260302|BRO|13287|0|22143.130780|N
20260302|BROS|56431|0|83294.707400|N
20260302|BRR|293|0|1010|N
20260302|BRRR|1504|0|1504|N
20260302|BRSL|24522.273360|0|32555.217760|N
20260302|BRSP|9833.449360|0|12032.449360|N
20260302|BRT|4|0|19.855260|N
20260302|BRTR|100|0|103|N
20260302|BRTX|13045|0|15876|N
20260302|BRW|49.892330|0|285.438620|N
20260302|BRX|23326|0|28823.166000|N
20260302|BRZE|5083|0|65908.366730|N
20260302|BRZU|104|0|410.002230|N
20260302|BSAC|3771|0|7841.232960|N
20260302|BSBR|8197|0|13136|N
20260302|BSCQ|100|0|3637|N
20260302|BSCR|1683|0|1748|N
20260302|BSCS|8330|0|27123.122480|N
20260302|BSCT|16643|0|21806|N
20260302|BSCW|2592|0|3632|N
20260302|BSCX|600|0|6621.135240|N
20260302|BSCY|100|0|600|N
20260302|BSET|125|0|247.287350|N
20260302|BSJS|758|0|858|N
20260302|BSJT|1300|0|2100|N
20260302|BSM|4051|0|4982.867430|N
20260302|BSMC|6|0|6|N
20260302|BSMR|1|0|1|N
20260302|BSOL|4901|0|55691.290140|N
20260302|BSRR|329|0|499|N
20260302|BST|3677.319470|0|3869.267950|N
20260302|BSTP|60|0|163|N
20260302|BSTZ|361.103020|0|927.375300|N
20260302|BSV|11863.172500|0|19382.036810|N
20260302|BSVO|1059|0|1059|N
20260302|BSX|17968|0|124138.895100|N
20260302|BSY|38116|0|46254|N
20260302|BTAI|3498.041840|0|6317.041840|N
20260302|BTAL|5998.338430|0|6936.072200|N
20260302|BTBD|8|0|108|N
20260302|BTBT|80375|0|534375.834920|N
20260302|BTC|10274|0|23627.714900|N
20260302|BTCI|952|0|11065.430330|N
20260302|BTCL|3130|0|7005|N
20260302|BTCO|2707|0|3650.381100|N
20260302|BTCS|123|0|16919|N
20260302|BTCW|353|0|353|N
20260302|BTCZ|131779|0|196889|N
20260302|BTDR|90808|0|209855.987330|N
20260302|BTE|123679|0|625008|N
20260302|BTG|395335|0|806535|N
20260302|BTGD|19604.730480|0|20331.427200|N
20260302|BTGO|3109|0|10899.686600|N
20260302|BTI|37904.747940|0|49836.400400|N
20260302|BTM|745|0|1529|N
20260302|BTMD|124|0|186|N
20260302|BTO|248.061680|0|534.431140|N
20260302|BTOC|50226|0|154228|N
20260302|BTOG|976|0|2371|N
20260302|BTQ|13721|0|32656|N
20260302|BTSG|9134|0|14549.431190|N
20260302|BTSGU|100|0|100|N
20260302|BTT|608.904580|0|804.904580|N
20260302|BTTC|160|0|571|N
20260302|BTU|74781.661330|298|84411.813670|N
20260302|BTX|7891.604940|0|10329.982830|N
20260302|BTZ|703.537600|0|5541.137690|N
20260302|BUCK|492.361030|0|530.601920|N
20260302|BUD|12518|0|15049.098940|N
20260302|BUDA|300|0|1871|N
20260302|BUFB|456|0|512|N
20260302|BUFD|264|0|280.155440|N
20260302|BUFQ|38|0|41|N
20260302|BUFR|5642.054590|0|7759.054590|N
20260302|BUFS|487|0|487|N
20260302|BUFY|14|0|131|N
20260302|BUFZ|282|0|283|N
20260302|BUG|636|0|4436.326910|N
20260302|BUI|4688.006740|0|4804.551370|N
20260302|BULG|3000|0|31277|N
20260302|BULL|33111|0|702724.360750|N
20260302|BULZ|1630|0|21545.290930|N
20260302|BUR|11728|0|13601|N
20260302|BURL|6141|0|43177.156930|N
20260302|BURU|1353699|0|1758733|N
20260302|BUSE|1900|0|2732|N
20260302|BUXX|582|0|589|N
20260302|BUYW|1157|0|1437|N
20260302|BUZZ|7364|0|8397.551960|N
20260302|BV|439|0|2888|N
20260302|BVFL|50|0|212|N
20260302|BVN|7232|0|24763.059680|N
20260302|BVS|2602.365450|0|4191.365450|N
20260302|BW|7589.697990|0|22357.837540|N
20260302|BWA|6982|0|25884.010350|N
20260302|BWAY|392|0|2400|N
20260302|BWB|371|0|428|N
20260302|BWEN|1033|0|3294|N
20260302|BWET|986|0|1192|N
20260302|BWFG|102|0|388|N
20260302|BWG|5.023290|0|5.023290|N
20260302|BWIN|9309|0|14435.283610|N
20260302|BWLP|256|0|1153.219840|N
20260302|BWMN|540|0|1282|N
20260302|BWMX|20|0|3283|N
20260302|BWNB|100|0|200|N
20260302|BWX|745|0|4001|N
20260302|BWXT|13218.063740|0|16351.605470|N
20260302|BWZ|0.485030|0|99.485030|N
20260302|BX|47208|300|110677.408690|N
20260302|BXC|67.018300|0|1225.033010|N
20260302|BXMT|10726.036800|0|15950.929840|N
20260302|BXMX|100|0|237.082770|N
20260302|BXP|12100|0|19216.369320|N
20260302|BXSL|63463.443820|0|77788.148660|N
20260302|BY|622|0|877|N
20260302|BYAH|316|0|785|N
20260302|BYD|7859.786270|0|19076.590660|N
20260302|BYLD|6.140000|0|7.140000|N
20260302|BYND|56665.506300|0|781007.031860|N
20260302|BYRN|1975|0|4558.079670|N
20260302|BYSI|1|0|13|N
20260302|BZ|13872|0|20614.982950|N
20260302|BZAI|13084|30|18197|N
20260302|BZFD|406|0|1174|N
20260302|BZH|2088.059860|0|2131.059860|N
20260302|BZUN|291|0|340.154250|N
20260302|C|40553|0|137540.445220|N
20260302|CAAP|1141.280640|0|1843.280640|N
20260302|CABA|1787|0|17101|N
20260302|CABO|2043|0|2283.043400|N
20260302|CABR|86|0|2399|N
20260302|CAC|20|0|53|N
20260302|CACC|1959.039070|0|2626.039070|N
20260302|CACI|3208.151930|0|3955.205110|N
20260302|CADL|9630|0|14437|N
20260302|CAE|836|0|1187|N
20260302|CAEP|47|0|47|N
20260302|CAF|2.096020|0|6301.096020|N
20260302|CAG|130541|0|274605.772210|N
20260302|CAH|12106.530780|0|17223.317180|N
20260302|CAI|15046|0|33884|N
20260302|CAIE|328.978740|0|11927.184740|N
20260302|CAIQ|6|0|166|N
20260302|CAKE|15665.110830|0|18027.740190|N
20260302|CAL|1820|0|5934|N
20260302|CALC|371|0|1844|N
20260302|CALF|11091|0|47071.672200|N
20260302|CALM|9905|0|11042.332820|N
20260302|CALX|2508|0|11020|N
20260302|CALY|14051|0|36685.421480|N
20260302|CAMP|852|0|1389|N
20260302|CAMT|8249|0|10116.933490|N
20260302|CAN|76320.930650|0|201893.279070|N
20260302|CANE|118|0|618|N
20260302|CANF|223|0|312|N
20260302|CANG|14108|0|14638|N
20260302|CAOS|1161.992190|0|1195.759010|N
20260302|CAPL|100|0|229.951540|N
20260302|CAPR|6666|0|19599|N
20260302|CAPS|61|0|70|N
20260302|CAPT|1792|0|3534|N
20260302|CAR|6047|0|6830.596260|N
20260302|CARE|166|0|828|N
20260302|CARG|5516.710500|0|10120.569020|N
20260302|CARL|594|0|694|N
20260302|CARR|23191.673600|0|34899.820240|N
20260302|CARS|8634|0|20211.574070|N
20260302|CART|50363|0|60383.722560|N
20260302|CARU|1|0|1|N
20260302|CARY|925|0|1025|N
20260302|CASH|454|0|789.033360|N
20260302|CASS|91|0|1540|N
20260302|CASY|3750.005970|0|4888.149340|N
20260302|CAT|9076.203490|0|38593.550750|N
20260302|CATH|109.041940|0|109.487820|N
20260302|CATX|3405|0|10530|N
20260302|CATY|1528|0|2056.862630|N
20260302|CAVA|13184.846100|0|60539.155090|N
20260302|CB|19096.299320|0|21383.012540|N
20260302|CBAN|107|0|5609|N
20260302|CBAT|401|0|9656|N
20260302|CBC|1489|0|3213|N
20260302|CBIO|783|0|1153|N
20260302|CBK|256|0|359|N
20260302|CBL|221.698900|0|732.523660|N
20260302|CBLL|807|0|1587|N
20260302|CBNK|393|0|1243|N
20260302|CBOE|10569.884180|0|14133.482790|N
20260302|CBOJ|189|0|189|N
20260302|CBON|4.214760|0|4.214760|N
20260302|CBRE|5467|0|25038.893180|N
20260302|CBRL|3567|0|5012.346800|N
20260302|CBSH|14790|0|76082.023810|N
20260302|CBT|3222|426|3416.025090|N
20260302|CBTO|5|0|131|N
20260302|CBU|756|0|1611.052640|N
20260302|CBUS|880|0|2155|N
20260302|CBZ|223|0|18738.048530|N
20260302|CC|10102.245070|0|16046.952670|N
20260302|CCAP|1008.244130|0|1883.244130|N
20260302|CCB|198|0|1559.010260|N
20260302|CCBG|134|0|517|N
20260302|CCC|61984|0|149349.947180|N
20260302|CCCC|28672|0|70463|N
20260302|CCEF|1|0|1|N
20260302|CCEP|15624.664400|0|23328.929460|N
20260302|CCHH|200|0|13285|N
20260302|CCI|16685.643880|0|75036.221820|N
20260302|CCJ|69231|100|91068.203290|N
20260302|CCK|5303|0|12943.609750|N
20260302|CCL|191082.169850|0|674643.292250|N
20260302|CCLD|505|0|1433.078510|N
20260302|CCNE|396|0|906|N
20260302|CCO|35709|0|51134|N
20260302|CCOI|14070|0|23792.597790|N
20260302|CCOR|2|0|5|N
20260302|CCRN|660|0|1134.941450|N
20260302|CCRP|2|0|2|N
20260302|CCS|2570|0|4333.096670|N
20260302|CCSB|385|0|394|N
20260302|CCSI|1322.558280|0|1605.558280|N
20260302|CCU|1526.927630|0|1600.927630|N
20260302|CCUP|51|0|66286|N
20260302|CCXI|5|0|10|N
20260302|CD|1827|0|6216|N
20260302|CDE|149604|0|306091.762050|N
20260302|CDIO|16163|0|27762|N
20260302|CDLR|580|0|1852|N
20260302|CDLX|333|0|2384|N
20260302|CDNA|7107|0|8494|N
20260302|CDNL|321|0|1125|N
20260302|CDNS|21533.005480|160|38338.382380|N
20260302|CDP|2406.180910|0|5665.180910|N
20260302|CDRE|5418|0|7576|N
20260302|CDW|9946|0|19637.469360|N
20260302|CDX|56|0|725.493920|N
20260302|CDXS|7784|0|49284|N
20260302|CDZI|2492|0|7862|N
20260302|CE|55045|0|66330.238890|N
20260302|CECO|7635|1609|15220.065660|N
20260302|CEE|150|0|501|N
20260302|CEF|1200|0|4380.827800|N
20260302|CEFS|159.557030|0|245.680840|N
20260302|CEG|44689|0|55526.434280|N
20260302|CEGX|4|0|354|N
20260302|CELC|3721|0|6388.553290|N
20260302|CELH|172678.884000|0|208273.517430|N
20260302|CELU|3|0|405|N
20260302|CELZ|23|0|23|N
20260302|CENN|45012|0|321356|N
20260302|CENT|758|0|1675|N
20260302|CENTA|642|0|832|N
20260302|CENX|7549|0|30301.063220|N
20260302|CEPT|1000|1000|1033|N
20260302|CEPU|1632.341400|0|3337.341400|N
20260302|CEPV|32|0|32|N
20260302|CERS|9961|0|12909|N
20260302|CERT|67761|707|79929|N
20260302|CERY|450|0|507|N
20260302|CET|4.477420|0|103.477420|N
20260302|CETX|3573|0|18966|N
20260302|CETY|5|0|6190|N
20260302|CEVA|2928|0|4513.167630|N
20260302|CEW|561|0|561|N
20260302|CF|31742.886590|0|71426.329260|N
20260302|CFBK|87|0|87|N
20260302|CFFN|4260|676|12388|N
20260302|CFG|8251|0|38096.475160|N
20260302|CFGpH|2|0|3|N
20260302|CFLT|23631|2273|59736.836290|N
20260302|CFR|15746|0|18177.145550|N
20260302|CG|54213.260640|0|99790.867060|N
20260302|CGAU|1444|0|13673.826320|N
20260302|CGBD|6665.175560|0|10928.175560|N
20260302|CGBL|1163|0|3551|N
20260302|CGC|221386.877720|200|298304.767370|N
20260302|CGCB|13639|0|14138|N
20260302|CGCP|271|0|1623.446060|N
20260302|CGCV|1118|0|1734|N
20260302|CGDG|3204.027970|0|8346.365480|N
20260302|CGDV|14389.764870|0|27004.625780|N
20260302|CGEM|6702.582470|0|8927.582470|N
20260302|CGEN|5628|0|38754|N
20260302|CGGE|13018|0|17816|N
20260302|CGGO|2198|0|4455.259900|N
20260302|CGGR|12842.988760|0|16097.105160|N
20260302|CGHM|6363|0|6463|N
20260302|CGHY|1|0|1|N
20260302|CGIC|434|0|734|N
20260302|CGIE|1603|0|4472|N
20260302|CGMM|9015|0|13725|N
20260302|CGMS|719|0|3777.378410|N
20260302|CGMU|6952|0|7534|N
20260302|CGNT|4784|0|11995.131010|N
20260302|CGNX|8385|1082|21569.761620|N
20260302|CGON|8466|0|8968|N
20260302|CGSD|219|0|856|N
20260302|CGSM|217|0|218|N
20260302|CGTL|521|0|2862|N
20260302|CGTX|995|0|9350|N
20260302|CGUS|1001.303820|0|1402.303820|N
20260302|CGW|1|0|21.711800|N
20260302|CGXU|100|0|1074|N
20260302|CHA|18600|0|20053|N
20260302|CHAC|510|0|610|N
20260302|CHAT|187.977350|0|582.689260|N
20260302|CHAU|148|0|373.843350|N
20260302|CHCO|176|0|284.018300|N
20260302|CHCT|1742.315130|0|2154.664680|N
20260302|CHD|16424|0|28665.895580|N
20260302|CHDN|6921.507320|0|19131.007320|N
20260302|CHE|2677.599710|0|3639.844910|N
20260302|CHEF|874|0|18505.852900|N
20260302|CHGG|21042.876110|0|26158.876110|N
20260302|CHH|2692.148250|0|19332.148250|N
20260302|CHI|418.677940|0|623.635430|N
20260302|CHIQ|28.634200|0|55.367140|N
20260302|CHKP|17960|0|22288.252910|N
20260302|CHMI|2822|0|3586.298430|N
20260302|CHNR|1327|0|1808|N
20260302|CHOW|21965|0|38077|N
20260302|CHPS|82|0|85|N
20260302|CHPT|844.747860|0|3420.152780|N
20260302|CHPY|10462.403430|0|17786.274800|N
20260302|CHR|2514|0|4873|N
20260302|CHRD|25077.198980|0|37248.323430|N
20260302|CHRS|6352|0|10004|N
20260302|CHRW|43263.666500|0|47693.641460|N
20260302|CHSCN|100|0|100|N
20260302|CHSCO|100|0|100|N
20260302|CHT|3902|0|4487.137930|N
20260302|CHTR|12187|0|16830.658170|N
20260302|CHWY|72010.762640|0|89249.890190|N
20260302|CHY|319.819720|0|1065.591520|N
20260302|CI|13688|0|15610.712690|N
20260302|CIA|2931|0|3002|N
20260302|CIB|1753|0|5814.797200|N
20260302|CIBR|8972.410920|0|12388.226570|N
20260302|CIEN|17329|0|61570.443730|N
20260302|CIFR|259409.781750|450|508356.965940|N
20260302|CIG|3449|0|73991|N
20260302|CIGI|3617.093900|0|4203.093900|N
20260302|CIGL|50|0|305|N
20260302|CIIT|2454|0|5152|N
20260302|CIM|3894|0|7351.982940|N
20260302|CIMpC|1|0|1|N
20260302|CIMpD|2|0|2|N
20260302|CINF|12777.282370|0|13912.493550|N
20260302|CING|3065|0|8013|N
20260302|CINT|132|0|3953|N
20260302|CION|993.617500|0|7639.174720|N
20260302|CISO|4851|0|25470|N
20260302|CISS|7179|0|21077|N
20260302|CITR|6|0|8|N
20260302|CIVB|706|0|1442|N
20260302|CJMB|10|0|477|N
20260302|CL|32309|0|71575.251340|N
20260302|CLAR|96|0|2581|N
20260302|CLB|648|0|808|N
20260302|CLBK|4013|0|4936|N
20260302|CLBT|9755|0|19356.615390|N
20260302|CLDI|16|0|123|N
20260302|CLDT|2420.832670|0|4005.832670|N
20260302|CLDX|5622|0|6886|N
20260302|CLF|87870|0|128271.622000|N
20260302|CLFD|367|0|1753|N
20260302|CLH|5455|0|8275.306120|N
20260302|CLIK|2|0|12|N
20260302|CLIP|768|0|938.445100|N
20260302|CLIR|110|0|10290|N
20260302|CLLS|7|0|114|N
20260302|CLM|8278.197490|0|19792.291970|N
20260302|CLMB|2548|0|2959|N
20260302|CLMT|321|0|13911.622780|N
20260302|CLNE|9336|0|10343.735280|N
20260302|CLNN|309|0|364|N
20260302|CLOI|100|0|525.620200|N
20260302|CLOU|450.061440|0|1248.668560|N
20260302|CLOV|8066|0|174944|N
20260302|CLOX|600|0|1070|N
20260302|CLPR|411.621290|0|411.621290|N
20260302|CLPT|14338.410200|0|68299.204460|N
20260302|CLRB|49|0|103|N
20260302|CLS|17872|0|36801.259200|N
20260302|CLSE|9717|0|9719|N
20260302|CLSK|75168|0|619275.030010|N
20260302|CLST|4|0|6|N
20260302|CLSZ|26|0|26|N
20260302|CLVT|3757|0|75909.270380|N
20260302|CLW|787.971010|0|1004.971010|N
20260302|CLX|13323|0|22615.257480|N
20260302|CLYM|516|0|9036|N
20260302|CM|2952.257960|0|3778.481130|N
20260302|CMBM|530|0|16167.907560|N
20260302|CMBT|1492|0|12148.727070|N
20260302|CMC|5005.590970|221|12740.870340|N
20260302|CMCL|856.156160|0|1401.156160|N
20260302|CMCO|1486|0|2576.870380|N
20260302|CMCSA|87241.591670|0|182881.938130|N
20260302|CMDB|43|0|51.173860|N
20260302|CMDT|37|0|40|N
20260302|CMDY|0.286350|0|0.286350|N
20260302|CME|29297.275460|0|44738.873200|N
20260302|CMF|887|0|1071.648860|N
20260302|CMG|71089|0|158900.012860|N
20260302|CMI|9329|0|17309.281370|N
20260302|CMND|13|0|634|N
20260302|CMP|1835.252490|0|2483.252490|N
20260302|CMPR|403|0|1021|N
20260302|CMPS|11999|0|48193.244170|N
20260302|CMPX|2528|0|29935|N
20260302|CMRC|5421|0|10069|N
20260302|CMRE|1224|0|1753.209730|N
20260302|CMS|22711.822200|0|28502.626870|N
20260302|CMSD|6|0|311|N
20260302|CMSpC|1|0|2|N
20260302|CMT|145|0|150|N
20260302|CMTG|4851|0|15738|N
20260302|CMTV|247|0|387|N
20260302|CNA|2261.228930|0|3994.228930|N
20260302|CNC|31792|0|43961.721860|N
20260302|CNCK|573.724060|0|1784.724060|N
20260302|CNDT|3067.183960|0|16489.183960|N
20260302|CNET|1020|0|1020|N
20260302|CNEY|100|0|1052|N
20260302|CNF|5|0|206|N
20260302|CNH|56886.557350|0|90962.557350|N
20260302|CNI|5696|0|7747.843850|N
20260302|CNK|77539|0|98002.008570|N
20260302|CNL|3300|0|3313|N
20260302|CNM|4529|0|25122|N
20260302|CNMD|1284.046490|0|1473.046490|N
20260302|CNNE|4134.159190|0|10135.846850|N
20260302|CNO|2188|0|3472|N
20260302|CNOB|1201.944230|0|3579.944230|N
20260302|CNP|24662.354050|0|27906.382670|N
20260302|CNQ|48859.777210|0|113170.875550|N
20260302|CNR|16423.621030|0|61586.699860|N
20260302|CNRG|43.078080|0|43.437850|N
20260302|CNS|2652.073220|0|4467.073220|N
20260302|CNSP|708|0|809|N
20260302|CNTA|1965|0|6399|N
20260302|CNTB|801|0|4394|N
20260302|CNTN|7323|0|8262|N
20260302|CNTX|120|0|5960|N
20260302|CNTY|9|0|26|N
20260302|CNVS|869|0|1051|N
20260302|CNX|11796|0|13446.586770|N
20260302|CNXC|7307|0|9843.612290|N
20260302|CNXN|365|0|819|N
20260302|CNYA|565|0|565.390000|N
20260302|COAL|366|0|366|N
20260302|COCH|2212|0|2522|N
20260302|COCO|5434|0|18353.175560|N
20260302|COCP|30|0|475|N
20260302|CODA|785|0|1818|N
20260302|CODI|662.194850|0|12425.325840|N
20260302|CODIpC|200|0|200|N
20260302|COEP|240|0|240|N
20260302|COF|24653.351190|0|90785.695700|N
20260302|COFpI|200|0|439|N
20260302|COFpL|1|0|1|N
20260302|COFS|209|0|867|N
20260302|COGT|8165|0|11101|N
20260302|COHN|5|0|10|N
20260302|COHR|104326.359570|0|164389.017670|N
20260302|COHU|13165.314230|0|16831.314230|N
20260302|COHX|2079|0|3730|N
20260302|COII|4|0|14|N
20260302|COIN|167472|0|241632.373120|N
20260302|COIW|15.105080|0|540.121590|N
20260302|COKE|3640.944920|0|14191.917230|N
20260302|COLB|10883.386130|0|17142.386130|N
20260302|COLD|10461|0|55616.391220|N
20260302|COLL|5456|0|6288.129880|N
20260302|COLM|3923|0|4752|N
20260302|COLO|376|0|3817.042340|N
20260302|COM|1|0|56.494900|N
20260302|COMP|99946.123970|0|189385.993760|N
20260302|COMT|1404.591310|0|2726.044540|N
20260302|CON|3358.091740|0|8841.091740|N
20260302|CONI|1680|0|4877|N
20260302|CONL|149111|0|526995.536370|N
20260302|CONY|430|0|3499.494400|N
20260302|COO|7350.053050|0|9152.053050|N
20260302|COOK|2158.815190|0|2268.815190|N
20260302|COP|95083.489720|0|127806.519020|N
20260302|COPJ|2049|0|3224|N
20260302|COPP|5740.804420|0|6133.110550|N
20260302|COPX|15525.898040|0|29791.279720|N
20260302|COPY|761|0|774.758110|N
20260302|COPZ|21|0|221|N
20260302|COR|8682.318360|0|10592.253430|N
20260302|CORD|16763|0|40195.346000|N
20260302|CORN|14.554760|0|179.641080|N
20260302|CORP|71|0|336|N
20260302|CORT|7308.261940|0|11223.261940|N
20260302|CORZ|95840|0|220668.475910|N
20260302|COSM|3149|0|7135|N
20260302|COSO|726|0|1671|N
20260302|COST|6785|0|12185.692930|N
20260302|COSW|6.098950|0|8.098950|N
20260302|COTY|77210.332950|0|177096.191250|N
20260302|COUR|19310|0|36781.412350|N
20260302|COWG|3119|0|5520|N
20260302|COWZ|10905.145820|0|17971.325700|N
20260302|COYA|1973|0|2303|N
20260302|COYY|1445|0|3374.520170|N
20260302|CP|32452.940230|0|37490.574790|N
20260302|CPA|2092|0|10865.433900|N
20260302|CPAC|300|0|311|N
20260302|CPAI|3|0|3|N
20260302|CPAY|3562.065890|0|5561.065890|N
20260302|CPB|27535|0|53933.796240|N
20260302|CPER|1145|0|9078.623760|N
20260302|CPF|355|0|1129|N
20260302|CPHI|346|0|646|N
20260302|CPIX|355|0|423|N
20260302|CPK|3261|0|3869.416130|N
20260302|CPNG|204085|0|470637.361230|N
20260302|CPOP|1170|0|1235|N
20260302|CPRI|13782|0|32330.996680|N
20260302|CPRT|57803|0|222224.393730|N
20260302|CPRX|32253.329100|0|43331.408300|N
20260302|CPS|933|0|1793.531390|N
20260302|CPSH|4122|0|5561|N
20260302|CPSR|402|0|795|N
20260302|CPSS|14|0|25|N
20260302|CPT|13413.012400|0|15425.275380|N
20260302|CQP|771|0|1193|N
20260302|CQQQ|4857|0|6134.625510|N
20260302|CR|2462|0|5374.700000|N
20260302|CRAI|2924.492110|0|4245.696260|N
20260302|CRAK|585|0|775.414660|N
20260302|CRBD|53|0|58|N
20260302|CRBG|21846.045810|0|37314.045810|N
20260302|CRBN|0.929180|0|2.800150|N
20260302|CRBP|271|0|2023.192540|N
20260302|CRBU|4655|0|17572|N
20260302|CRC|5276|0|7335.626530|N
20260302|CRCA|460|0|32559|N
20260302|CRCD|32027|0|66024|N
20260302|CRCG|453422|1244|1165815|N
20260302|CRCL|134739|0|382596.375814|N
20260302|CRCT|4453.164730|0|13616.794530|N
20260302|CRD/A|6|0|28|N
20260302|CRDF|4745|0|5622|N
20260302|CRDL|3000|0|10522|N
20260302|CRDO|80659|0|171058.637250|N
20260302|CRDU|37109|0|46620|N
20260302|CRE|1|0|501|N
20260302|CREG|10|0|10|N
20260302|CRESY|328|0|892|N
20260302|CRF|7730.448790|0|9811.319280|N
20260302|CRGO|5527|0|6397|N
20260302|CRGY|70712.121640|0|97921.495230|N
20260302|CRH|13300|0|21881.793760|N
20260302|CRI|574.095830|0|45140.788860|N
20260302|CRK|8050|0|13319.402770|N
20260302|CRL|13984.111080|1260|16616.252380|N
20260302|CRM|52530|0|106308.710110|N
20260302|CRMD|10703|0|23100.264120|N
20260302|CRMG|22159|0|34452|N
20260302|CRML|89405.276950|0|264107.445660|N
20260302|CRMT|563|0|778|N
20260302|CRMX|897|0|3002|N
20260302|CRNC|4329|0|6625.300760|N
20260302|CRNT|379|0|1551|N
20260302|CRNX|21138|0|22868|N
20260302|CRON|661|0|3120.910470|N
20260302|CROX|24154|0|27435.608050|N
20260302|CRPT|25|0|172|N
20260302|CRS|6690.580660|0|16007.739720|N
20260302|CRSH|1030|0|1207.761700|N
20260302|CRSP|6518|0|14467.984140|N
20260302|CRSR|13308|0|17412.277850|N
20260302|CRTO|2450|0|5737.243780|N
20260302|CRUS|1123|0|2485.205930|N
20260302|CRVL|549|0|1270|N
20260302|CRVO|33|0|2036|N
20260302|CRVS|2290|0|4360|N
20260302|CRWD|17670|0|32660.683360|N
20260302|CRWG|399562|0|672201|N
20260302|CRWL|1304|0|6471|N
20260302|CRWS|3|0|21.442820|N
20260302|CRWU|2951|0|19623|N
20260302|CRWV|15215|0|282393.007400|N
20260302|CSAI|1745.033070|0|2755.033070|N
20260302|CSAN|767|0|2468|N
20260302|CSBR|4|0|9|N
20260302|CSCO|126425.563570|0|145943.226650|N
20260302|CSEX|811|0|811|N
20260302|CSGP|19155|0|61917.329600|N
20260302|CSGS|2377|0|6135|N
20260302|CSHI|801|0|4600.008830|N
20260302|CSIQ|13653.864940|0|38196.493490|N
20260302|CSL|6011|0|6434.435850|N
20260302|CSPI|126|0|127|N
20260302|CSQ|773.081600|0|1291.045230|N
20260302|CSR|649.017150|0|853.017150|N
20260302|CSTE|1308|0|1654|N
20260302|CSTL|11|0|1586.163720|N
20260302|CSTM|10347.566980|0|29319.106280|N
20260302|CSV|438|0|1311.784800|N
20260302|CSW|318|0|1346|N
20260302|CSWC|5700.626250|0|6851.044890|N
20260302|CSX|84457|0|149556.975600|N
20260302|CTA|410.274350|0|1336.583640|N
20260302|CTAS|2878.732240|0|7851.575940|N
20260302|CTBB|127|0|1392|N
20260302|CTBI|485.144380|0|813.144380|N
20260302|CTEV|610|0|2038|N
20260302|CTGO|322|0|1925|N
20260302|CTKB|7711|0|8145|N
20260302|CTLP|3469|0|5727|N
20260302|CTM|4317|0|32882|N
20260302|CTMX|21397|0|21841|N
20260302|CTNM|790|0|1221|N
20260302|CTNT|700|0|913|N
20260302|CTO|1023.381900|0|15038.679180|N
20260302|CTOpA|100|0|175|N
20260302|CTOR|1892|0|12821|N
20260302|CTOS|613.971270|0|9012.971270|N
20260302|CTRA|92996.457640|549|108848.488050|N
20260302|CTRE|6885.048110|14|13455.780120|N
20260302|CTRI|4588|0|19099|N
20260302|CTRM|100|0|8384|N
20260302|CTRN|440|0|509|N
20260302|CTS|628|0|2084.213500|N
20260302|CTSH|20583|0|42556.193870|N
20260302|CTSO|17|0|63|N
20260302|CTVA|34220.432670|0|75089.080240|N
20260302|CTXR|1348|0|5303|N
20260302|CUBE|17831.625630|0|37443.451610|N
20260302|CUBI|2187|0|2668.229880|N
20260302|CUE|39|0|4023|N
20260302|CUK|2414|0|10992.320230|N
20260302|CUPR|1400|0|1507|N
20260302|CURB|2435|0|10688.059730|N
20260302|CURE|40|0|340.478550|N
20260302|CURI|4592|0|8958|N
20260302|CURR|1335|0|1360|N
20260302|CURV|1601.321760|0|1701.321760|N
20260302|CURX|11075|0|63540|N
20260302|CUZ|50591|0|67501|N
20260302|CV|2670|0|5580|N
20260302|CVBF|7523.633780|0|9483.633780|N
20260302|CVCO|382|0|1406.327590|N
20260302|CVE|151495|0|266859.074590|N
20260302|CVEO|345|0|1716|N
20260302|CVGI|333|0|413|N
20260302|CVGW|841.105630|0|2941.150020|N
20260302|CVI|6010.974620|0|6838.989110|N
20260302|CVKD|526|0|1076|N
20260302|CVLG|1770|0|2734|N
20260302|CVLT|7283|0|12751.198670|N
20260302|CVM|2934|0|4865|N
20260302|CVNA|14606.935100|0|32316.904260|N
20260302|CVNX|393|0|409|N
20260302|CVNY|15|0|443|N
20260302|CVRT|1|0|1|N
20260302|CVRX|8665|0|9016|N
20260302|CVS|28972.339740|0|94660.066300|N
20260302|CVSA|1190.672190|10|3738.672190|N
20260302|CVX|63135|0|161173.922350|N
20260302|CW|1358.618320|0|3754.343130|N
20260302|CWAN|9409|0|38443.104840|N
20260302|CWB|8437|0|14824.360210|N
20260302|CWBC|76|0|115|N
20260302|CWCO|727.021560|0|793.231440|N
20260302|CWEB|486|0|1960.350640|N
20260302|CWEN|2742.984740|0|5009.900230|N
20260302|CWEN/A|592.706740|0|883.948770|N
20260302|CWH|60565.082240|0|79197.444370|N
20260302|CWI|272.084300|0|383.184300|N
20260302|CWII|20|0|20|N
20260302|CWK|23791|0|27538|N
20260302|CWST|2497.651240|0|9069.542370|N
20260302|CWT|1628|0|1743.868020|N
20260302|CWVX|15853|0|30466.183000|N
20260302|CX|22786|0|81896.060280|N
20260302|CXAI|45626|0|103219|N
20260302|CXDO|1725|0|6233|N
20260302|CXE|5.441770|0|5.441770|N
20260302|CXM|12490.627220|0|17018.627220|N
20260302|CXT|1589.540420|0|7082.540420|N
20260302|CXW|19048|0|21481.223410|N
20260302|CYCU|891|0|10432|N
20260302|CYD|3045.966420|0|4571.375480|N
20260302|CYH|3163|0|8060.321630|N
20260302|CYN|7805|0|13785|N
20260302|CYPH|40024|0|45165|N
20260302|CYRX|822|0|2802|N
20260302|CYTK|10885|0|18408.727440|N
20260302|CZNC|16|0|31.141600|N
20260302|CZR|30483.074940|0|42821.815410|N
20260302|CZWI|45|0|249|N
20260302|D|72267.833780|0|105337.465990|N
20260302|DAAQ|45|0|45|N
20260302|DAC|423|0|984.011680|N
20260302|DAIC|5791|0|6192|N
20260302|DAKT|3909|0|10291|N
20260302|DAL|91794.780090|500|139912.858500|N
20260302|DAMD|434|0|2835|N
20260302|DAN|6125.076890|798|13186.538640|N
20260302|DAO|902|0|1750|N
20260302|DAPP|38|0|207.642730|N
20260302|DAR|2707.028590|0|11715.187790|N
20260302|DARE|492|0|775|N
20260302|DASH|37747|0|43699.547980|N
20260302|DAVA|3209.190150|0|3671.644050|N
20260302|DAVE|5238.006010|0|6478.974460|N
20260302|DAWN|4846|0|17995.795980|N
20260302|DAX|141|0|185.175850|N
20260302|DB|18888|0|46072.463910|N
20260302|DBA|626|0|1935.990180|N
20260302|DBB|2439.943420|0|2618.796130|N
20260302|DBC|2652|0|37080.655200|N
20260302|DBD|662|0|1371|N
20260302|DBEF|2512|0|11475.264040|N
20260302|DBEU|0.107550|0|1.107550|N
20260302|DBGI|1911|230|4429|N
20260302|DBI|5485|0|10060|N
20260302|DBJP|1|0|201.721660|N
20260302|DBL|164|0|264|N
20260302|DBMF|9216.390400|0|9743.298440|N
20260302|DBO|1100|0|6438.287750|N
20260302|DBP|0.307880|0|12.315210|N
20260302|DBRG|8671|0|22540.069340|N
20260302|DBRGpH|200|0|260|N
20260302|DBVT|1244.485760|0|2857.485760|N
20260302|DBX|16785|0|38020.245750|N
20260302|DC|3697|0|6649|N
20260302|DCBO|1934.221900|0|2598.578640|N
20260302|DCGO|1655|0|1695|N
20260302|DCH|15276|0|20911|N
20260302|DCI|13536.359500|497|15429.360950|N
20260302|DCO|9746.013880|0|10741.014440|N
20260302|DCOM|793|0|4450|N
20260302|DCOR|3001.460790|0|3027.460790|N
20260302|DCTH|2178|0|4472|N
20260302|DCX|352|0|415|N
20260302|DD|22316.205330|1923|56113.853210|N
20260302|DDD|2523|0|96047.875670|N
20260302|DDFF|6|0|925|N
20260302|DDFL|1|0|401|N
20260302|DDI|673|0|778|N
20260302|DDL|271|0|2691|N
20260302|DDM|1300|0|1585.156380|N
20260302|DDNQ|1|0|1|N
20260302|DDOG|26763|800|120434.471980|N
20260302|DDS|1835.001640|0|2394.616760|N
20260302|DDT|100|0|137|N
20260302|DDTD|52|0|52|N
20260302|DDTM|1|0|1|N
20260302|DDWM|407|0|426.063590|N
20260302|DE|7032|0|15224.865310|N
20260302|DEA|3196.823970|0|4105.823970|N
20260302|DEC|1407|0|4175|N
20260302|DECK|13966|0|31323.226530|N
20260302|DEED|208|0|208|N
20260302|DEFR|150|0|150|N
20260302|DEFT|42576|36|95776|N
20260302|DEHP|275.068840|0|604.068840|N
20260302|DEI|17627.720230|0|22725.720230|N
20260302|DELL|45453|0|99714.171780|N
20260302|DEM|1745.547600|0|2664.456940|N
20260302|DEO|20171.576250|0|24639.942620|N
20260302|DERM|435|0|624|N
20260302|DES|200|0|4158.787550|N
20260302|DFAC|75323.131700|0|92078.131700|N
20260302|DFAE|23102|0|25784.595690|N
20260302|DFAI|8042.439760|0|12735.821410|N
20260302|DFAR|11628.425190|0|16998.425190|N
20260302|DFAS|7423.387010|0|22598.387010|N
20260302|DFAT|3106.414250|0|4520.414250|N
20260302|DFAU|14973.175760|0|15185.297290|N
20260302|DFAW|18.220240|0|19.838800|N
20260302|DFAX|5434|0|6696.372160|N
20260302|DFCA|71|0|71|N
20260302|DFCF|390|0|2456.565860|N
20260302|DFDV|2658|0|11130.148320|N
20260302|DFEB|400|0|600|N
20260302|DFEM|6442.266090|0|7566.656600|N
20260302|DFEN|10718.755620|0|16561.787360|N
20260302|DFEV|975.869460|0|2096.240380|N
20260302|DFGP|7|0|341|N
20260302|DFGR|2874.437410|0|3242.001210|N
20260302|DFGX|100|0|978|N
20260302|DFH|4853|300|5206.280550|N
20260302|DFIC|11524|0|16615.997870|N
20260302|DFII|300|0|300|N
20260302|DFIN|906|0|6791|N
20260302|DFIP|992|0|1600|N
20260302|DFIS|288.084920|0|1192.084920|N
20260302|DFIV|3740.875030|0|7279.022940|N
20260302|DFJ|10.051910|0|50.051910|N
20260302|DFLI|4575|0|8414|N
20260302|DFLV|20516.416640|0|23667.416640|N
20260302|DFNL|1|0|216|N
20260302|DFNM|864|0|866|N
20260302|DFNS|231809|1129|383295|N
20260302|DFP|1.493250|0|104.493250|N
20260302|DFSC|30|0|80|N
20260302|DFSD|4157|0|5230|N
20260302|DFSE|104|0|107|N
20260302|DFSI|0.922800|0|212.922800|N
20260302|DFSU|29.457110|0|240.457110|N
20260302|DFSV|16562.227670|0|23353.227670|N
20260302|DFTX|24627|0|36538|N
20260302|DFUS|8228.887830|0|8739.887830|N
20260302|DFUV|3213|0|5658|N
20260302|DFVX|66.777670|0|304.777670|N
20260302|DG|88022.289270|0|104428.805650|N
20260302|DGICA|750.596850|0|1499.881110|N
20260302|DGII|1309.916610|0|1622.115810|N
20260302|DGNX|54058|0|54315|N
20260302|DGP|532.817410|0|1884.821090|N
20260302|DGRO|9522|0|20658.829150|N
20260302|DGRS|0.126980|0|0.126980|N
20260302|DGRW|4402|0|8162.453860|N
20260302|DGS|1006.604780|0|1644.315850|N
20260302|DGT|0.654630|0|0.654630|N
20260302|DGX|5814|0|11909.880150|N
20260302|DGXX|26542|0|33863|N
20260302|DGZ|96|0|96|N
20260302|DH|617.335240|578|5830.183240|N
20260302|DHC|15984|0|23187|N
20260302|DHCNL|6|0|6|N
20260302|DHF|1199|0|10300|N
20260302|DHI|12519.150440|0|21588.894670|N
20260302|DHIL|121|0|121|N
20260302|DHR|22402|0|63479.786920|N
20260302|DHS|3.739470|0|5.301730|N
20260302|DHT|38745|0|206847.253650|N
20260302|DHX|327|0|5238.691440|N
20260302|DIA|66720|0|71138.815650|N
20260302|DIAX|240.231020|0|480.231020|N
20260302|DIBS|1441|0|2835|N
20260302|DIEM|0.026360|0|0.026360|N
20260302|DIG|10|0|1623.869760|N
20260302|DIHP|675|0|1257.240920|N
20260302|DIM|0.023240|0|0.023240|N
20260302|DIN|661|0|1330.011490|N
20260302|DINO|41300.864040|0|56958.065980|N
20260302|DIOD|24721|0|25421|N
20260302|DIS|62028|0|159785.597450|N
20260302|DISV|3377.299830|0|10618.125270|N
20260302|DIV|2620|0|5482.800810|N
20260302|DIVB|200|0|214.734120|N
20260302|DIVI|1879.212020|0|2782.222250|N
20260302|DIVO|4052.976350|0|5719.296080|N
20260302|DIVZ|8.597880|0|137.597880|N
20260302|DJCO|1209.031390|0|1760.031390|N
20260302|DJD|23.688070|0|257.688070|N
20260302|DJIA|2256.309340|0|2486.309340|N
20260302|DJP|925.573770|0|983.573770|N
20260302|DJT|39656.136070|0|125040.202010|N
20260302|DJTU|28557|0|33238|N
20260302|DJUL|1|0|74|N
20260302|DK|25369.431510|0|51485.710750|N
20260302|DKL|180|0|1062.750390|N
20260302|DKNG|142009.215060|0|329764.544490|N
20260302|DKNX|30|0|90|N
20260302|DKS|9638.348700|0|13023.582010|N
20260302|DLB|7139.358470|0|10823.358470|N
20260302|DLN|114|0|117.916700|N
20260302|DLNG|53|0|532.479480|N
20260302|DLO|13084|0|31906.681720|N
20260302|DLPN|100|0|236|N
20260302|DLR|10265.055050|0|21468.597170|N
20260302|DLRpL|10|0|110|N
20260302|DLS|100|0|131.858390|N
20260302|DLTH|1132|0|1333|N
20260302|DLTR|16243.908920|0|22667.730510|N
20260302|DLX|747|0|890|N
20260302|DLXY|16069|521|50928|N
20260302|DLY|460.360280|0|863.602630|N
20260302|DMAC|2698|0|4125|N
20260302|DMB|104.489280|0|104.489280|N
20260302|DMLP|2149|0|3647.091080|N
20260302|DMO|101.336230|0|112.371590|N
20260302|DMRC|995|0|1236|N
20260302|DNA|310|0|28589.197490|N
20260302|DNLI|3674.364930|0|27064.514930|N
20260302|DNN|194693|0|882552|N
20260302|DNNG|2|0|2|N
20260302|DNOW|37477.912670|0|114242.912670|N
20260302|DNP|5023.916580|0|6614.643990|N
20260302|DNTH|1818|0|5544|N
20260302|DNUT|7670|0|38285.482730|N
20260302|DOC|72270.643970|0|82923.947290|N
20260302|DOCN|14930|0|26049.943480|N
20260302|DOCS|29635|0|40033.000400|N
20260302|DOCU|17823|0|65776.798350|N
20260302|DOG|22459.890900|405|24602.652680|N
20260302|DOGZ|2395|0|2484|N
20260302|DOL|0.022570|0|0.022570|N
20260302|DOLE|2157|0|12571.736790|N
20260302|DOMH|183|0|3393|N
20260302|DOMO|529.707820|0|9700.707820|N
20260302|DON|702.875740|0|1318.667550|N
20260302|DOO|865.100400|0|5966.100400|N
20260302|DORM|7203|0|7938|N
20260302|DOUG|1828.865000|0|4909.865000|N
20260302|DOV|20605.063940|0|25063.862010|N
20260302|DOW|195794|0|280563.909260|N
20260302|DOX|3973.032520|400|5738.386690|N
20260302|DPG|16.172530|0|73.370860|N
20260302|DPRO|59499.595950|0|219552.595950|N
20260302|DPST|10|0|6587.555180|N
20260302|DPZ|18605|0|25011.042060|N
20260302|DQ|1965.402190|0|2184.402190|N
20260302|DRAY|21|0|121|N
20260302|DRCT|10362|0|11390|N
20260302|DRD|3159.303120|0|6616.527780|N
20260302|DRH|8432.306810|0|19033.306810|N
20260302|DRI|4847.113010|0|5249.113010|N
20260302|DRIP|29481|0|226715|N
20260302|DRIV|93.985430|0|271.335900|N
20260302|DRMA|499|0|18593|N
20260302|DRN|4028.897320|0|6649.897320|N
20260302|DRNZ|519|0|944|N
20260302|DRS|12344|0|21379.045800|N
20260302|DRTS|1473|0|2763|N
20260302|DRUG|15|0|132|N
20260302|DRV|100|0|229.717620|N
20260302|DRVN|14560|0|61396.340440|N
20260302|DSCO|1|0|1|N
20260302|DSGN|475|0|804|N
20260302|DSGR|18|0|1030|N
20260302|DSGX|1291|0|3655.019740|N
20260302|DSI|263.610780|0|364.543200|N
20260302|DSL|651.636550|0|4389.937250|N
20260302|DSM|200|0|226.176100|N
20260302|DSP|402|0|1982|N
20260302|DSPY|25|0|25|N
20260302|DSS|150|0|386|N
20260302|DSTL|852.004700|0|1144.004700|N
20260302|DSU|879.915560|0|1029.670720|N
20260302|DSWL|344|0|788|N
20260302|DSX|5570|0|48558.190840|N
20260302|DSY|12|0|438|N
20260302|DT|28979|0|73155.202270|N
20260302|DTB|28|0|37|N
20260302|DTCK|2022|0|102232|N
20260302|DTCR|1210.022990|0|3552.022990|N
20260302|DTCX|2623|0|5380|N
20260302|DTD|1|0|1.489020|N
20260302|DTE|5187.501790|0|9023.935390|N
20260302|DTG|1|0|201|N
20260302|DTH|284|0|289.597600|N
20260302|DTIL|224|0|1340.321220|N
20260302|DTM|13205.207820|0|19508.207820|N
20260302|DTSS|1|0|1363|N
20260302|DTW|5|0|7|N
20260302|DUHP|15737.729280|0|17983.729280|N
20260302|DUK|21824.912210|0|31570.164320|N
20260302|DUKB|464|0|464|N
20260302|DUKpA|195|0|195|N
20260302|DULL|100|0|103|N
20260302|DUO|7|0|107|N
20260302|DUOL|1953|0|47663.470410|N
20260302|DUOT|1531|0|1874|N
20260302|DURA|12|0|12|N
20260302|DUSA|2|0|7|N
20260302|DUSL|74|0|178|N
20260302|DUST|711630.664010|0|1741462.751420|N
20260302|DV|15126|0|43102|N
20260302|DVA|2372.479730|0|8663.800230|N
20260302|DVLT|689523|0|1286442|N
20260302|DVN|163381.553950|4878|196315.393410|N
20260302|DVS|912|0|12244|N
20260302|DVY|1092.668460|0|2675.000520|N
20260302|DVYA|19.957070|0|20.957070|N
20260302|DVYE|850|0|2712.243100|N
20260302|DWSN|3327|0|8865|N
20260302|DWX|1|0|419|N
20260302|DX|124101.033850|0|232238.954590|N
20260302|DXC|35333.301870|0|49365.301870|N
20260302|DXCM|16308.070240|0|28930.109550|N
20260302|DXD|2127|0|34370|N
20260302|DXF|30|0|308|N
20260302|DXJ|4702|0|6712.503940|N
20260302|DXLG|498.064640|0|1144.064640|N
20260302|DXPE|362.752300|0|593.976550|N
20260302|DXST|435|0|29085|N
20260302|DXUV|1940|0|1972|N
20260302|DXYZ|1701.765050|0|12539.130950|N
20260302|DY|3944.578200|0|7072.137740|N
20260302|DYN|4507|0|17805|N
20260302|DYNF|22103.574610|0|30749.786510|N
20260302|E|3522|0|6821.644480|N
20260302|EA|6202|0|15164.278860|N
20260302|EAF|2721.240180|0|4518.240180|N
20260302|EAGG|317.486620|0|1457.486620|N
20260302|EAI|4|0|5|N
20260302|EALT|682|0|1470|N
20260302|EARN|3041.213060|0|3879.961160|N
20260302|EAT|9461.775390|0|35097.496270|N
20260302|EB|11413|0|15393|N
20260302|EBAY|39560|0|58493.877920|N
20260302|EBC|7861|0|39777|N
20260302|EBF|257|0|547|N
20260302|EBMT|27|0|1467|N
20260302|EBND|4984.861310|0|4989.861310|N
20260302|EBS|442|0|6531.493530|N
20260302|EC|11933|0|90302.458730|N
20260302|ECAT|570.648210|0|1543.419430|N
20260302|ECC|23061.349010|0|31769.736660|N
20260302|ECCV|1|0|1|N
20260302|ECF|21.081050|0|35.695420|N
20260302|ECG|2937.165490|0|6774.825650|N
20260302|ECH|4802|0|16281.155150|N
20260302|ECL|7082.218170|305|9213.430960|N
20260302|ECNS|0.055910|0|1.055910|N
20260302|ECO|2124|0|8401|N
20260302|ECOR|651|0|1246|N
20260302|ECOW|4|0|60|N
20260302|ECPG|1016|5|4673.864640|N
20260302|ECVT|10656|0|26123|N
20260302|ECX|50420|0|55882|N
20260302|ED|20888|0|23340.539550|N
20260302|EDC|123|0|496.696610|N
20260302|EDD|600|0|1600|N
20260302|EDEN|28|0|31.154420|N
20260302|EDF|802|0|1608.418380|N
20260302|EDGF|308|0|308|N
20260302|EDIT|27658|0|36472.564610|N
20260302|EDIV|732|0|6087.336680|N
20260302|EDN|4086|0|4113|N
20260302|EDSA|35307.121820|0|64511.121820|N
20260302|EDU|3100|0|5093.363900|N
20260302|EDV|2028.295470|0|5200.088270|N
20260302|EDZ|1857|0|1983.655200|N
20260302|EE|5718.064450|0|8901.521030|N
20260302|EEFT|7178|0|12656.135100|N
20260302|EEIQ|10|0|43|N
20260302|EELV|31|0|31|N
20260302|EEM|227895.487530|0|399177.609660|N
20260302|EEMA|100.248310|0|271.200070|N
20260302|EEMV|474|0|690.085820|N
20260302|EET|0.618210|0|2.521950|N
20260302|EEV|105|0|517|N
20260302|EFA|796891|0|862912.720420|N
20260302|EFAA|200|0|506|N
20260302|EFAV|25197.917300|0|26044.984460|N
20260302|EFC|9497.769610|0|15454.537140|N
20260302|EFCpB|100|0|100|N
20260302|EFG|7988.973920|0|15056.073270|N
20260302|EFO|1.580910|0|2.580910|N
20260302|EFSC|1331|0|1680|N
20260302|EFSI|4|0|14|N
20260302|EFV|74270|0|81878.907410|N
20260302|EFX|6517.032200|0|13746.949850|N
20260302|EFXT|3363|0|6517|N
20260302|EG|1923|0|2565.010040|N
20260302|EGAN|858|0|3369|N
20260302|EGBN|1469|0|1706|N
20260302|EGG|403|0|612|N
20260302|EGGY|3|0|11.893560|N
20260302|EGHT|10479|0|11358|N
20260302|EGO|10600.935610|0|15577.377360|N
20260302|EGP|12988|0|13742.886070|N
20260302|EGY|17626|0|20720.207020|N
20260302|EH|966|0|4037.678200|N
20260302|EHAB|12755|0|27845|N
20260302|EHC|11448|0|14011.562770|N
20260302|EHTH|11686.976410|515|29931.976410|N
20260302|EIC|363.961420|0|935.428910|N
20260302|EICC|100|0|100|N
20260302|EIDO|1495|0|7734.201520|N
20260302|EIG|833|0|2325|N
20260302|EIKN|2275|0|3039|N
20260302|EIM|622.762710|0|1546.762710|N
20260302|EINC|0.536920|0|0.562670|N
20260302|EIPI|814.593700|0|847.385950|N
20260302|EIS|2649|0|4199.634360|N
20260302|EIX|8968|0|29166.727750|N
20260302|EJH|3188|0|4130|N
20260302|EL|33414.335950|0|60918.491650|N
20260302|ELA|976|0|989|N
20260302|ELAB|11|0|1583|N
20260302|ELAN|20048|0|43989.405620|N
20260302|ELBM|19394|0|23791|N
20260302|ELD|0.481610|0|3.481610|N
20260302|ELDN|5139|0|6349|N
20260302|ELE|1611|0|2751.652810|N
20260302|ELF|13155.323840|0|39893.446430|N
20260302|ELFY|36|0|36|N
20260302|ELIL|1058|0|2058|N
20260302|ELM|300|0|300|N
20260302|ELMD|562|0|928|N
20260302|ELME|5072|916|8845|N
20260302|ELOG|8|0|2672|N
20260302|ELPC|586|0|689|N
20260302|ELPW|390508|0|1053457|N
20260302|ELS|4823|245|16586.393640|N
20260302|ELTX|1741|0|1761|N
20260302|ELV|14898|0|37867.738010|N
20260302|ELVA|215|0|1386|N
20260302|ELVN|5409|0|7627|N
20260302|ELVR|598.695860|0|767.874180|N
20260302|ELWT|38|0|181|N
20260302|EMA|1653|0|1752.774780|N
20260302|EMAT|2030|0|19461|N
20260302|EMB|152491.086080|0|181367.900340|N
20260302|EMBC|1738.372530|0|3336.372530|N
20260302|EMBJ|3204|0|8197.117960|N
20260302|EMD|227.500070|0|329.628680|N
20260302|EME|3333|0|5527.233820|N
20260302|EMEQ|530|0|1709|N
20260302|EMET|10|0|66|N
20260302|EMF|305.603610|0|305.603610|N
20260302|EMGF|102|0|107|N
20260302|EMHY|3932|0|4033.219730|N
20260302|EMKT|100|0|105|N
20260302|EML|600|0|600|N
20260302|EMLC|32793.927810|0|49869.942440|N
20260302|EMLP|218|0|440|N
20260302|EMN|19439.790080|0|27674.821030|N
20260302|EMO|131.110460|0|812.278400|N
20260302|EMP|430|0|430|N
20260302|EMPD|2082|0|8788|N
20260302|EMQQ|5|0|20.634610|N
20260302|EMR|28220.716940|0|34612.926500|N
20260302|EMXC|6239|0|19929.302140|N
20260302|ENB|28110.557000|0|64385.258950|N
20260302|ENFR|58.052480|0|1862.746510|N
20260302|ENGN|102|0|639|N
20260302|ENGS|70|0|105|N
20260302|ENIC|885.253230|0|8259.253230|N
20260302|ENLT|823.607750|0|1105.208050|N
20260302|ENLV|40|0|1957|N
20260302|ENOV|6377|0|10477|N
20260302|ENPH|4909|0|67649.468490|N
20260302|ENR|5922.445030|0|9110.451340|N
20260302|ENS|3727|0|5625.842390|N
20260302|ENSC|60289|0|174749|N
20260302|ENSG|1166|0|2050.140880|N
20260302|ENTA|3475|0|5216|N
20260302|ENTG|36194.534090|0|46063.054490|N
20260302|ENVA|4339|0|10867.319590|N
20260302|ENVB|10|0|2901|N
20260302|ENVX|9978|0|131437.734080|N
20260302|ENZL|221|0|221|N
20260302|EOD|244.376800|0|941.916620|N
20260302|EOG|206495.289540|0|281386.965620|N
20260302|EOI|43.463910|0|1044.590510|N
20260302|EOLS|1421|0|8364|N
20260302|EONR|1755625|100|3147318|N
20260302|EOS|87.901990|0|288.778870|N
20260302|EOSE|54245|0|716522.856860|N
20260302|EOSU|15|0|46787|N
20260302|EP|20|0|240|N
20260302|EPAC|622|0|1607.045310|N
20260302|EPAM|14315.895400|0|19501.895400|N
20260302|EPC|2650|0|2926|N
20260302|EPD|40658.320030|0|69064.588090|N
20260302|EPHE|101.068580|0|1965.068580|N
20260302|EPI|11997|0|15799.488660|N
20260302|EPM|792|0|7398|N
20260302|EPOL|5796.417950|0|6208.705940|N
20260302|EPP|1183|0|8168.418300|N
20260302|EPR|2581|0|3456.041780|N
20260302|EPRT|30540.894030|0|44288.009040|N
20260302|EPRX|1342|0|1643|N
20260302|EPS|0.180150|0|0.180150|N
20260302|EPSM|113|0|150|N
20260302|EPSN|2709|0|2971|N
20260302|EPU|311|0|683.995610|N
20260302|EQ|1938|0|8942|N
20260302|EQAL|2.735560|0|542.315830|N
20260302|EQBK|747|0|4754|N
20260302|EQH|31062|0|57828.062570|N
20260302|EQHpA|206|0|207|N
20260302|EQHpC|1|0|1|N
20260302|EQIX|815.556340|0|1482.757270|N
20260302|EQNR|122178.262400|0|178277.081260|N
20260302|EQPT|9969|0|17697|N
20260302|EQR|13613.641670|0|25856.653280|N
20260302|EQT|44165|2200|76230.050150|N
20260302|EQWL|312|0|320.640740|N
20260302|EQX|31449|0|193194.660940|N
20260302|ERAS|33227|0|59079.205290|N
20260302|ERH|299.078190|0|308.266750|N
20260302|ERIC|49505|0|68111.840980|N
20260302|ERIE|3442.676840|0|5944.197570|N
20260302|ERII|5222.712490|0|10655.712490|N
20260302|ERNA|1|0|75382|N
20260302|ERO|7562|0|12631|N
20260302|ERX|4190|0|13440.731780|N
20260302|ERY|1099|0|7161.848290|N
20260302|ES|5917|0|8591.368480|N
20260302|ESAB|2479|0|4889|N
20260302|ESCA|30|0|170|N
20260302|ESE|6288.005400|0|8268.325400|N
20260302|ESEA|478|0|1354.710670|N
20260302|ESGD|384|0|1843.230950|N
20260302|ESGE|8642.362790|0|10930.362790|N
20260302|ESGL|300|0|302|N
20260302|ESGU|1658.700120|0|2166.561030|N
20260302|ESGV|1754.243580|0|1962.793600|N
20260302|ESI|40284|0|91327.760780|N
20260302|ESIM|709|0|709|N
20260302|ESLA|115|0|124|N
20260302|ESLT|527.692710|0|2102.537290|N
20260302|ESML|340.538150|0|446.538150|N
20260302|ESNT|12294|0|15017|N
20260302|ESOA|266|0|1355|N
20260302|ESP|24|0|34|N
20260302|ESPR|2763|0|10144|N
20260302|ESQ|558|207|708|N
20260302|ESRT|6438|0|8032|N
20260302|ESS|4467.296870|0|7382.186990|N
20260302|ESTA|4398|0|7327.800000|N
20260302|ESTC|5546|0|24784.034870|N
20260302|ET|56888|0|481288.128180|N
20260302|ETB|0.256340|0|100.256340|N
20260302|ETD|1611.640140|0|1988.640140|N
20260302|ETG|334.037780|0|1006.481780|N
20260302|ETH|26287.121160|0|43158.266590|N
20260302|ETHA|178112|0|555672.971310|N
20260302|ETHD|13073|0|26455|N
20260302|ETHE|21928|0|38552.400640|N
20260302|ETHM|11|0|12|N
20260302|ETHT|1077|0|46944.348680|N
20260302|ETHU|12004.254460|0|141792.933020|N
20260302|ETHV|1171.138790|0|1475.138790|N
20260302|ETHW|8879.611620|0|9780.611620|N
20260302|ETJ|220.168980|0|571.151950|N
20260302|ETN|17247.835380|3147|21809.536760|N
20260302|ETO|34.162640|0|223.378480|N
20260302|ETON|1050|0|1108|N
20260302|ETOR|5341|0|14209|N
20260302|ETpI|37|0|37|N
20260302|ETR|9846.546570|30|25183.202750|N
20260302|ETSY|19121|0|33278.724180|N
20260302|ETV|73.219170|0|351.645270|N
20260302|ETW|1762.664790|0|6146.539090|N
20260302|ETX|1.172030|0|201.172030|N
20260302|ETY|56.982600|0|955.387120|N
20260302|EU|29336|0|68405|N
20260302|EUAD|941.174200|0|2375.076090|N
20260302|EUDA|808|0|808|N
20260302|EUFN|10724|0|22199.950410|N
20260302|EUHY|0.431880|0|0.431880|N
20260302|EUO|100|0|331.020200|N
20260302|EURL|355.366480|0|644.669010|N
20260302|EUSA|28.282330|0|30.047690|N
20260302|EVC|558|0|558.117600|N
20260302|EVCM|1361|0|1403|N
20260302|EVER|2924.317570|0|4924.317570|N
20260302|EVEX|3798.284540|0|4049.573180|N
20260302|EVF|199|0|1109.257510|N
20260302|EVGO|200674.372690|0|225335.908500|N
20260302|EVH|58738|0|91521|N
20260302|EVI|22|0|279|N
20260302|EVLV|12781|940|36472|N
20260302|EVMN|1194|0|2061|N
20260302|EVN|380.263180|0|386.350930|N
20260302|EVO|860|0|1288|N
20260302|EVR|5764.081110|0|7900.088950|N
20260302|EVRG|9570.198910|0|21281.548810|N
20260302|EVT|53.687320|0|322.978610|N
20260302|EVTC|947|0|7856.619150|N
20260302|EVTL|4579|0|5979|N
20260302|EVTR|300|0|308|N
20260302|EVTV|750|0|6203|N
20260302|EVUS|88|0|144|N
20260302|EVV|400|0|444.277520|N
20260302|EW|15252.058960|0|32084.158960|N
20260302|EWA|7835.151520|0|11401.637570|N
20260302|EWBC|29237.179250|0|54120.241580|N
20260302|EWC|7609.084800|0|8910.166180|N
20260302|EWCZ|4518|0|15828|N
20260302|EWD|1.877290|0|4539.877290|N
20260302|EWG|4679|0|10589.071960|N
20260302|EWH|122995.666450|0|259341.666450|N
20260302|EWI|4552|0|5373.969750|N
20260302|EWJ|71148.716560|0|145924.791910|N
20260302|EWJV|177|0|688|N
20260302|EWL|3066.942800|0|3588.179920|N
20260302|EWM|1439|0|2570.176500|N
20260302|EWN|252.359600|0|254.359600|N
20260302|EWO|27|0|549.007060|N
20260302|EWP|600|0|4844.560500|N
20260302|EWQ|1821.065640|0|2582.814840|N
20260302|EWS|5434.714480|0|7980.403220|N
20260302|EWT|39072|0|84249.329030|N
20260302|EWTX|4341|0|4615|N
20260302|EWU|19281.513460|0|32112.673610|N
20260302|EWV|100|0|150|N
20260302|EWW|17853.042180|0|30817.082650|N
20260302|EWX|4.521620|0|58.883700|N
20260302|EWY|111494.463420|0|166873.891768|N
20260302|EWZ|404300.407320|0|444979.212050|N
20260302|EXAS|4929|0|27295.597770|N
20260302|EXC|59919|0|70297.600980|N
20260302|EXE|13578|0|30169.133290|N
20260302|EXEL|48236.415900|0|97561.744090|N
20260302|EXFY|2982.686840|0|6965.686840|N
20260302|EXG|1125|0|3044.669440|N
20260302|EXI|0.006210|0|46.744910|N
20260302|EXK|63574|0|193714.872170|N
20260302|EXLS|28027|0|44813.112630|N
20260302|EXOD|172.267820|0|377.267820|N
20260302|EXP|3894.028390|0|4537.340220|N
20260302|EXPD|6294|0|8830.581960|N
20260302|EXPE|35833|0|44786.845990|N
20260302|EXPI|12322.209340|0|16136.246480|N
20260302|EXPO|8716|0|10523.393060|N
20260302|EXR|3920.778660|0|11038.012720|N
20260302|EXTR|9155|0|21083.129440|N
20260302|EYE|8129|0|10103|N
20260302|EYLD|50.325900|0|226.325900|N
20260302|EYPT|10804.927120|0|18464.927120|N
20260302|EZA|2146.981100|0|2201.178080|N
20260302|EZBC|2722.995040|0|2725.995040|N
20260302|EZET|600|0|1225.612720|N
20260302|EZGO|26|0|90|N
20260302|EZJ|57.598850|0|57.822090|N
20260302|EZPW|4279.925110|0|8608.651020|N
20260302|EZRA|4385|0|108084|N
20260302|EZU|7694|0|13425.137410|N
20260302|F|1151927.636760|3373|1889329.845940|N
20260302|FA|5284|0|12002|N
20260302|FAAR|1|0|1|N
20260302|FAF|11752.189460|0|15595.189460|N
20260302|FALN|1790|0|3192.541060|N
20260302|FAMI|11|0|47|N
20260302|FAN|18|0|122.590920|N
20260302|FANG|25965.508280|0|45214.559860|N
20260302|FAS|5804.384890|0|15430.920660|N
20260302|FAST|108524.135870|0|146313.343540|N
20260302|FATE|214|0|25107|N
20260302|FATN|8|0|170|N
20260302|FAX|1132|0|1132|N
20260302|FAZ|3470|0|12941.425000|N
20260302|FBCG|633.285970|0|3225.829570|N
20260302|FBCV|1|0|1|N
20260302|FBGL|325|0|2617|N
20260302|FBIN|36749.169940|0|57277.169940|N
20260302|FBIO|678|0|8802|N
20260302|FBIZ|202|0|216|N
20260302|FBK|715.113630|0|872.113630|N
20260302|FBL|607|0|3542.946930|N
20260302|FBLA|105|0|305|N
20260302|FBLG|47503|0|140182|N
20260302|FBNC|948|0|1033.407290|N
20260302|FBND|3902|0|6064.828640|N
20260302|FBP|3382|0|7304.343110|N
20260302|FBRT|16477.008140|0|17014.656650|N
20260302|FBRTpE|200|0|600|N
20260302|FBRX|1209|0|5857|N
20260302|FBT|1600|0|1996.630240|N
20260302|FBTC|78414.291980|0|93737.438540|N
20260302|FBY|2372.854460|0|3024.024760|N
20260302|FBYD|834|0|933|N
20260302|FC|1204|0|2354|N
20260302|FCA|100|0|100|N
20260302|FCBC|333.047520|0|423.047520|N
20260302|FCCO|208|0|1282|N
20260302|FCEL|4434.741780|0|10263.411790|N
20260302|FCF|4326|0|5951|N
20260302|FCFS|3262.123870|0|5914.433870|N
20260302|FCG|8961.495210|0|10353.967980|N
20260302|FCHL|443|0|718|N
20260302|FCN|6950|0|19677.048360|N
20260302|FCNCA|1749.451290|0|1838.451290|N
20260302|FCO|100|0|584.070210|N
20260302|FCOM|203.648560|0|233.922550|N
20260302|FCPT|1580.486470|0|3833.486470|N
20260302|FCT|400.675760|0|410.025210|N
20260302|FCUV|110|0|180|N
20260302|FCX|69637|0|177525.101930|N
20260302|FCXG|37|0|64|N
20260302|FDEM|200|0|200|N
20260302|FDHY|146.592070|0|148.189750|N
20260302|FDIS|100.125920|0|507.395270|N
20260302|FDL|7643.020120|0|8607.256820|N
20260302|FDLO|0.056890|0|0.130190|N
20260302|FDM|18.416350|0|32.416350|N
20260302|FDMT|7354|0|10374.393520|N
20260302|FDN|15273.699490|0|16910.928220|N
20260302|FDND|3|0|3|N
20260302|FDP|905.486240|0|930.826980|N
20260302|FDRR|0.601480|0|13.217650|N
20260302|FDS|7230.999170|0|8177.004170|N
20260302|FDSB|100|0|100|N
20260302|FDUS|1185.988960|0|5970.752260|N
20260302|FDV|100|0|103|N
20260302|FDVV|9037|0|12626.722830|N
20260302|FDX|7455.001000|0|17256.601280|N
20260302|FE|26736.314650|0|29049.580460|N
20260302|FEAM|4641|0|13695|N
20260302|FEAT|141|0|173.162130|N
20260302|FEBP|155|0|155|N
20260302|FEED|3121|0|7520|N
20260302|FEGE|264|0|1268|N
20260302|FEIM|1091|0|2809|N
20260302|FELC|10291|0|14633.541480|N
20260302|FELE|2679.705750|0|3295.705750|N
20260302|FELG|16540|0|22245.863370|N
20260302|FELV|64|0|66|N
20260302|FEM|139|0|936.135400|N
20260302|FEMB|908.035040|0|908.035040|N
20260302|FEMS|1040|0|1041|N
20260302|FEMY|12203|200|26152|N
20260302|FENC|1561|100|2885|N
20260302|FENI|4574|0|5298.120420|N
20260302|FENY|54504.223390|0|56155.369260|N
20260302|FEOE|1007|0|1070|N
20260302|FEPI|437.544310|0|3033.337170|N
20260302|FER|4396.489040|0|5004.489040|N
20260302|FERG|10540.015070|0|14286.175070|N
20260302|FESM|922.285260|0|1922.285260|N
20260302|FET|391|0|1715|N
20260302|FETH|10688|0|183823.227600|N
20260302|FEZ|3534|0|17555.363170|N
20260302|FF|5859|0|13758|N
20260302|FFA|13.286250|0|13.389640|N
20260302|FFAI|252164|0|420506|N
20260302|FFBC|5547.505700|0|6989.785980|N
20260302|FFC|5.442580|0|178.442580|N
20260302|FFIC|3350.498840|0|4430.498840|N
20260302|FFIN|3704|0|13025|N
20260302|FFIV|2399|0|2908.079450|N
20260302|FFLC|25|0|44|N
20260302|FFSM|100|0|300|N
20260302|FFTY|454|0|509.638370|N
20260302|FFWM|6042|0|6071|N
20260302|FG|1719.643140|0|3948.643140|N
20260302|FGD|789|0|902.043120|N
20260302|FGDL|102|0|268.322620|N
20260302|FGL|81|0|180|N
20260302|FGNX|707|0|745|N
20260302|FGSN|3|0|135|N
20260302|FHB|10629|399|12655.344070|N
20260302|FHI|7461|0|9309.348140|N
20260302|FHLC|662.439650|0|991.837250|N
20260302|FHN|34004|0|69041.771300|N
20260302|FHTX|406|0|863|N
20260302|FIAT|251|0|252|N
20260302|FIBK|27751.350310|13411|31430.350310|N
20260302|FICO|1205.053580|0|1392.058250|N
20260302|FID|25|0|25|N
20260302|FIDI|10.626410|0|228.953490|N
20260302|FIDU|3.069400|0|88.342330|N
20260302|FIG|42201|0|102052.132780|N
20260302|FIGR|32438.293390|1000|110950.321790|N
20260302|FIGS|48590|0|117529.487050|N
20260302|FIHL|6308|0|19949|N
20260302|FIIG|1100|0|1132|N
20260302|FINS|0.374210|0|0.394910|N
20260302|FINV|102|0|7590|N
20260302|FIP|118|0|7658|N
20260302|FIS|17797|0|50902.665000|N
20260302|FISI|3597|0|3925.116390|N
20260302|FISV|53538|200|77384.890460|N
20260302|FITB|83399.298630|0|106541.298630|N
20260302|FITBI|0.076170|0|176.035100|N
20260302|FITBP|5|0|105|N
20260302|FIVA|151|0|1251|N
20260302|FIVE|10776|0|17222.328520|N
20260302|FIVN|9321|0|32288.380970|N
20260302|FIW|131.281870|0|159.581870|N
20260302|FIX|1870.695460|0|5444.583570|N
20260302|FIXD|3966|0|6298|N
20260302|FIZZ|248|0|260|N
20260302|FJAN|201|0|201|N
20260302|FJET|8990|0|12306|N
20260302|FKWL|41|0|89|N
20260302|FLAX|1|0|30|N
20260302|FLBL|826|0|1592.410320|N
20260302|FLBR|240.539110|0|433.348940|N
20260302|FLCA|117|0|117|N
20260302|FLCB|1000|0|1537.292500|N
20260302|FLCH|405.075930|0|497.075930|N
20260302|FLCV|168|0|168|N
20260302|FLD|7698.556340|0|8099.556340|N
20260302|FLDB|3|0|3|N
20260302|FLDR|683|0|879.988330|N
20260302|FLEE|11|0|12|N
20260302|FLEU|15|0|15|N
20260302|FLEX|34674.881880|0|64435.565910|N
20260302|FLG|130193|0|187090.354450|N
20260302|FLGB|23|0|59|N
20260302|FLGT|9668.715800|1|27591.715800|N
20260302|FLHY|1141|0|2789|N
20260302|FLIN|512|0|2007.344950|N
20260302|FLJH|1|0|1|N
20260302|FLJP|3987.598940|0|5282.646290|N
20260302|FLKR|893|0|3597.830856|N
20260302|FLL|26|0|140.546230|N
20260302|FLNC|58278.235660|0|67030.741560|N
20260302|FLNG|4252|0|12419.688700|N
20260302|FLO|58148.042970|6|148520.393600|N
20260302|FLOC|1085|0|1769|N
20260302|FLOT|5670.748230|0|6565.989920|N
20260302|FLQM|100.019650|0|201.019650|N
20260302|FLR|14759|0|23619.248520|N
20260302|FLRN|3488|0|3530.194470|N
20260302|FLRT|22.976400|0|2832.821500|N
20260302|FLS|4163.706140|0|12128.112420|N
20260302|FLSP|100|0|100|N
20260302|FLSW|30|0|30|N
20260302|FLTR|3521.510000|0|3534.581760|N
20260302|FLTW|1716|0|2116.676520|N
20260302|FLUT|4244.165040|260|40957.781500|N
20260302|FLUX|1208|0|1434|N
20260302|FLWS|490|0|3017|N
20260302|FLX|600|0|40327|N
20260302|FLXR|200|0|201|N
20260302|FLXS|54|0|54|N
20260302|FLY|6197|5105|30541.722460|N
20260302|FLYE|204|0|440|N
20260302|FLYW|31613|0|67575|N
20260302|FLYX|154|0|551|N
20260302|FMAO|86|0|530|N
20260302|FMAT|36.728950|0|39.728950|N
20260302|FMB|239|0|240.317770|N
20260302|FMBH|1331|1046|1352|N
20260302|FMC|16942.287330|0|27520.970830|N
20260302|FMCE|1|0|4|N
20260302|FMDE|2528.153380|0|5933.153380|N
20260302|FMF|1.429730|0|2.429730|N
20260302|FMN|33.139600|0|181.139600|N
20260302|FMNB|2316|0|3603.942440|N
20260302|FMQQ|68|0|68|N
20260302|FMS|3268.043050|0|3343.065240|N
20260302|FMST|5192|0|12386|N
20260302|FMTM|101|0|101|N
20260302|FMX|2412.389040|0|6562.399870|N
20260302|FMY|2|0|7|N
20260302|FN|13636.586440|0|20748.068120|N
20260302|FNB|32133|0|72426.358800|N
20260302|FNCL|12.279780|0|171.279780|N
20260302|FND|43677|0|44856.172090|N
20260302|FNDA|3012.489450|0|4141.489450|N
20260302|FNDB|904|0|1031.454410|N
20260302|FNDC|314|0|1140.691970|N
20260302|FNDE|4240.295780|0|7277.295780|N
20260302|FNDF|5199|0|7861.768380|N
20260302|FNDX|49288.288090|0|55606.288090|N
20260302|FNF|3841|0|4892.276200|N
20260302|FNGD|1666.395230|0|2260.395230|N
20260302|FNGR|4910|0|5596|N
20260302|FNGU|64783.514840|0|126241.075160|N
20260302|FNKO|8713|0|15922.211100|N
20260302|FNLC|166|0|167.066020|N
20260302|FNV|5596.138160|0|9039.884400|N
20260302|FNWB|243|0|718|N
20260302|FNWD|47|0|47|N
20260302|FOA|35|0|922|N
20260302|FOF|372.952110|0|662.435650|N
20260302|FOFO|22|0|31|N
20260302|FOLD|27303|0|84469|N
20260302|FONR|4|0|6|N
20260302|FOR|596|0|945|N
20260302|FORM|6761|0|16363.599070|N
20260302|FORR|1268|0|2410|N
20260302|FOSL|1366|0|12498.298290|N
20260302|FOUR|49878.274670|0|85856.257220|N
20260302|FOURpA|145|0|152|N
20260302|FOX|15136.136320|0|46520.232920|N
20260302|FOXA|27975|0|52415.430580|N
20260302|FOXF|307.605740|0|536.605740|N
20260302|FOXX|23|0|311|N
20260302|FPAG|100|0|100|N
20260302|FpC|100|0|600|N
20260302|FPE|5865|0|6157.789180|N
20260302|FPEI|666|0|677.000500|N
20260302|FPH|1021|0|1566.231540|N
20260302|FPI|1005|0|4157.913100|N
20260302|FPS|23489|0|50561|N
20260302|FQAL|0.200280|0|5.757460|N
20260302|FR|3281.298810|0|4577.298810|N
20260302|FRA|100|0|340.835730|N
20260302|FRAF|628|0|1085|N
20260302|FRBA|1|0|1|N
20260302|FRD|1292|0|1574|N
20260302|FRDM|1076.363830|0|2858.527930|N
20260302|FREL|2337.512440|0|2376.512440|N
20260302|FRHC|746|0|8595.305530|N
20260302|FRI|120.897760|0|120.970310|N
20260302|FRME|862|0|11696|N
20260302|FRMI|25820.623870|0|89713.623870|N
20260302|FRMM|18384|0|24869|N
20260302|FRO|31684|0|69479.413680|N
20260302|FROG|24714.489930|710|41389.276700|N
20260302|FRPH|375|0|917|N
20260302|FRPT|27777.851830|0|47032.851830|N
20260302|FRSH|42257.369310|0|81857.115170|N
20260302|FRST|779|0|3413|N
20260302|FRSX|4|0|43|N
20260302|FRT|2017.205950|0|3207.166330|N
20260302|FRTY|110|0|110|N
20260302|FSBC|554|0|644|N
20260302|FSCO|1249|0|30985.130600|N
20260302|FSK|41938.629100|0|52449.611800|N
20260302|FSLR|10363|0|22216.242110|N
20260302|FSLY|81328|0|178045.134180|N
20260302|FSM|29195|0|78235.649990|N
20260302|FSOL|175|0|3261|N
20260302|FSP|120|0|473|N
20260302|FSS|4017.763750|1272|7973.088510|N
20260302|FSSL|200|0|3826|N
20260302|FSTA|1149.887290|0|1227.887290|N
20260302|FSTR|111|0|255|N
20260302|FSUN|343|0|524|N
20260302|FSV|1158|0|3574|N
20260302|FSZ|0.058490|0|0.058490|N
20260302|FTAI|12759.227220|0|20844.265700|N
20260302|FTAIM|16|0|16|N
20260302|FTCB|17341|0|17791|N
20260302|FTCI|661|0|1742|N
20260302|FTCS|300|0|827.318630|N
20260302|FTDR|6557|0|20824|N
20260302|FTEC|309|0|876.185320|N
20260302|FTEK|286|0|1540|N
20260302|FTEL|2|0|74|N
20260302|FTFT|1|0|106|N
20260302|FTGC|2175|0|2177.161400|N
20260302|FTHI|2707.080420|0|3894.632900|N
20260302|FTI|25738.558080|0|48795.261030|N
20260302|FTK|2760|0|3292|N
20260302|FTLS|3949.969100|0|4027.969100|N
20260302|FTNT|27231|0|62168.202420|N
20260302|FTNY|1|0|1|N
20260302|FTQI|526.589040|0|1351.557910|N
20260302|FTRB|150|0|151|N
20260302|FTRE|13929|0|21691|N
20260302|FTRK|1|0|1|N
20260302|FTS|1978.567070|0|3312.668200|N
20260302|FTSL|2127.268890|0|5560.067670|N
20260302|FTSM|492.150390|0|669.150390|N
20260302|FTV|11132|0|19293.085700|N
20260302|FTW|401|0|1208|N
20260302|FTXG|21|0|38.569480|N
20260302|FTXN|2|0|7|N
20260302|FTXO|275|0|1135|N
20260302|FUBO|70514|1|590671.529230|N
20260302|FUFU|19|0|451|N
20260302|FUL|10284.939540|0|11626.785820|N
20260302|FULC|442|0|8107|N
20260302|FULT|10187.463840|2487|13016.463840|N
20260302|FUN|5416|0|10269.993600|N
20260302|FURY|4625|0|26101|N
20260302|FUSE|206|0|5377|N
20260302|FUTG|100|0|100|N
20260302|FUTU|2320|0|7294.473680|N
20260302|FUTY|2596.882120|0|2957.970430|N
20260302|FVAV|100|0|100|N
20260302|FVCB|249|0|987|N
20260302|FVD|11501|0|17473.595550|N
20260302|FVR|213|0|317|N
20260302|FVRR|8501.994210|0|14020.655490|N
20260302|FWD|100|0|300.849190|N
20260302|FWDI|4831.683600|132|6210.683600|N
20260302|FWONA|81.911940|0|267.959060|N
20260302|FWONK|9045|0|29075|N
20260302|FWRD|2197|0|12658|N
20260302|FWRG|14955.596390|0|20348.596390|N
20260302|FXB|0.181250|0|0.181250|N
20260302|FXC|5|0|5|N
20260302|FXD|0.030550|0|0.030550|N
20260302|FXE|1295.670480|0|3285.670480|N
20260302|FXI|1275081|0|1318668.098740|N
20260302|FXN|5777|0|5777|N
20260302|FXNC|787|0|4243|N
20260302|FXO|2962|0|2968|N
20260302|FXR|100|0|200|N
20260302|FXU|10509|0|12154.661380|N
20260302|FXY|420|0|1122.641010|N
20260302|FXZ|126|0|129.120420|N
20260302|FYC|0.162280|0|0.162280|N
20260302|FYLD|97.525890|0|97.525890|N
20260302|FYX|156|0|156|N
20260302|G|15216|0|18083.050830|N
20260302|GAB|5078|0|6189.989670|N
20260302|GABC|640|0|948|N
20260302|GABrw|14|14|14|N
20260302|GAIA|399|0|504|N
20260302|GAIN|630.646820|0|1792.196080|N
20260302|GALT|1476|0|3829|N
20260302|GAMB|1039|0|3087|N
20260302|GAME|30|0|1231|N
20260302|GANX|910|0|56864.149420|N
20260302|GAP|88648.610770|1790|109966.237900|N
20260302|GARP|37.668770|0|210.668770|N
20260302|GASS|541|0|6485|N
20260302|GATX|928.069810|0|2560.709760|N
20260302|GAU|19975|0|82512|N
20260302|GAUZ|404|24|4944|N
20260302|GBAB|37.411360|0|139.411360|N
20260302|GBCI|11349.556740|0|20380.556740|N
20260302|GBDC|20668.867750|0|26355.867750|N
20260302|GBFH|45|0|141|N
20260302|GBIL|252.848650|0|765.054390|N
20260302|GBR|15101|0|49186|N
20260302|GBTC|20345.697830|0|24822.584680|N
20260302|GBTG|12126.299730|0|19027.299730|N
20260302|GBUG|541|0|708|N
20260302|GBX|2066|0|2099|N
20260302|GCAD|3|0|3|N
20260302|GCC|109.665160|0|519.975140|N
20260302|GCMG|1276|0|3299|N
20260302|GCO|808|0|2141|N
20260302|GCOR|263|0|263|N
20260302|GCOW|1993.042050|0|1994.042050|N
20260302|GCT|111|0|6257.125440|N
20260302|GCTS|49680|0|71884|N
20260302|GD|15051|0|19668.538580|N
20260302|GDC|2|0|106|N
20260302|GDDY|16672.091910|0|26010.091910|N
20260302|GDE|267|0|994.220850|N
20260302|GDEN|376|0|900|N
20260302|GDHG|101|0|101|N
20260302|GDLC|0.425840|0|9.328140|N
20260302|GDMN|61|0|65|N
20260302|GDO|534.277870|0|734.325320|N
20260302|GDOG|200|0|400|N
20260302|GDOT|1328|0|6493|N
20260302|GDRX|13202.814630|0|189786.541630|N
20260302|GDS|11908|0|37958.500000|N
20260302|GDTC|8|0|8|N
20260302|GDV|0.193500|0|308.107350|N
20260302|GDX|105286|0|156916.591500|N
20260302|GDXD|18221|0|42612|N
20260302|GDXJ|9878.519530|0|20229.131720|N
20260302|GDXU|7418|0|12505.460000|N
20260302|GDXW|2096.668460|0|3944.626990|N
20260302|GDXY|1664.614780|0|12614.129040|N
20260302|GDYN|9306.738200|0|31874.738200|N
20260302|GE|19225.038270|0|54730.839110|N
20260302|GECC|321|0|332|N
20260302|GECCI|1|0|1|N
20260302|GEF|1894.063210|0|1901.866310|N
20260302|GEF/B|263|0|263|N
20260302|GEHC|28800.226360|0|50699.642890|N
20260302|GEL|3090|0|3185|N
20260302|GEM|2580.022250|0|3871.310970|N
20260302|GEMI|3603.721600|0|5104.721600|N
20260302|GEN|26166.683800|0|28511.380260|N
20260302|GENB|10804|0|15558|N
20260302|GENC|26|0|237.084420|N
20260302|GENI|21951|0|46333.400120|N
20260302|GENK|4628|0|5191|N
20260302|GENT|300|0|300|N
20260302|GEO|4615|0|14407.757240|N
20260302|GEOS|5090.036280|0|6034.036280|N
20260302|GERN|181508|0|404690|N
20260302|GETY|86281|0|144028|N
20260302|GEV|28352|0|51606.655840|N
20260302|GEVG|13|0|15|N
20260302|GEVO|29302.527050|0|44453.527050|N
20260302|GF|50|0|52.652640|N
20260302|GFF|2670|0|3356.436540|N
20260302|GFI|11512.246230|0|23755.984210|N
20260302|GFL|36497.048070|0|43150.048070|N
20260302|GFLW|708|0|708|N
20260302|GFR|785|0|999|N
20260302|GFS|17401|0|27529.568550|N
20260302|GGAL|8257|0|10754.831020|N
20260302|GGB|36192|0|194891|N
20260302|GGG|2216.075270|0|5384.130280|N
20260302|GGLL|3853|0|18631.858100|N
20260302|GGLS|20080|0|184553|N
20260302|GGN|3979|0|6560|N
20260302|GGRP|1596|0|2599|N
20260302|GGT|4.039060|0|204.039060|N
20260302|GH|10856.184520|0|15709.466610|N
20260302|GHC|97.064840|0|176.064840|N
20260302|GHG|20|0|24.301470|N
20260302|GHI|1000|0|1073.352440|N
20260302|GHM|2095|0|2511|N
20260302|GHRS|6838|0|7598|N
20260302|GIAX|19|0|463.644920|N
20260302|GIB|4106.197500|0|7766.197500|N
20260302|GIC|375|0|1587.150600|N
20260302|GIF|2|0|3|N
20260302|GIGB|408|0|750|N
20260302|GII|1|0|4.026130|N
20260302|GIII|2946|0|5549|N
20260302|GIL|21357.037450|0|26986.037450|N
20260302|GILD|28981.993230|0|73049.334170|N
20260302|GILT|20440.272050|0|28300.076150|N
20260302|GIPR|495|0|4037|N
20260302|GIS|30886.361280|0|47546.827510|N
20260302|GITS|278|0|1435|N
20260302|GJAN|1619|0|2019|N
20260302|GJUL|1705|0|1705|N
20260302|GKOS|13498|0|17021|N
20260302|GL|2258|0|3696.162090|N
20260302|GLAD|1451.228490|0|1757.230950|N
20260302|GLBE|11349|100|24471.128410|N
20260302|GLBS|100|0|764|N
20260302|GLD|597980|0|1396129.298040|N
20260302|GLDB|26|0|26|N
20260302|GLDD|19713|0|27120.241580|N
20260302|GLDG|18687|0|33696|N
20260302|GLDI|14.054350|0|1517.974080|N
20260302|GLDM|3005|0|28655.577590|N
20260302|GLDN|204|0|204|N
20260302|GLE|54|0|378|N
20260302|GLIBA|165|0|594|N
20260302|GLIBK|21865|0|24063|N
20260302|GLIN|50|0|1029.508800|N
20260302|GLL|22228.547320|0|35301.547320|N
20260302|GLNG|20958|0|43956|N
20260302|GLO|355.850540|0|612.983030|N
20260302|GLOB|7203.683060|0|14538.683060|N
20260302|GLOO|571|0|3593|N
20260302|GLP|205|0|519.817060|N
20260302|GLpD|93|0|108|N
20260302|GLPG|754|0|1289|N
20260302|GLPI|14247.797160|0|17787.797160|N
20260302|GLQ|6|0|154.288920|N
20260302|GLRE|312|0|560.330900|N
20260302|GLSI|674|0|1375|N
20260302|GLTO|501|0|3005|N
20260302|GLTR|546.369000|0|1092.388450|N
20260302|GLU|39.126460|0|260.639790|N
20260302|GLUE|6726|0|9229|N
20260302|GLV|28.848310|0|294.848310|N
20260302|GLW|79941|0|179657.655610|N
20260302|GLXG|3|0|1003|N
20260302|GLXY|40254|1400|84648.002350|N
20260302|GM|16409|0|69157.047820|N
20260302|GMAB|9695.160890|0|10494.038120|N
20260302|GME|97090.501640|0|213309.417030|N
20260302|GMED|7730.899520|0|8627.976380|N
20260302|GMEU|400|0|9910|N
20260302|GMEY|1|0|2|N
20260302|GMF|2.227740|0|5.561300|N
20260302|GMGI|2507|0|16360|N
20260302|GMMF|12|0|262|N
20260302|GMOI|2|0|2|N
20260302|GNE|639|0|868|N
20260302|GNK|1622.252730|0|4047.180830|N
20260302|GNL|66983.094090|0|81440.699430|N
20260302|GNLN|1317|0|1377|N
20260302|GNLX|2169|0|2803|N
20260302|GNPX|5522|0|17049|N
20260302|GNR|13072|0|15592.641450|N
20260302|GNRC|7101|90|10339.049160|N
20260302|GNS|6397|500|20009|N
20260302|GNSS|425|0|944|N
20260302|GNT|950|0|1539.039290|N
20260302|GNTX|19442.184420|0|41236.184420|N
20260302|GNW|37569|0|55641|N
20260302|GO|8824.675510|0|11591.327550|N
20260302|GOAI|72|0|841|N
20260302|GOAU|108.382230|0|216.219100|N
20260302|GOCO|95|0|588|N
20260302|GOF|6354.683010|0|13251.131520|N
20260302|GOGO|14407|0|16933|N
20260302|GOLD|11867.021490|0|16969.392130|N
20260302|GOLF|3770.077310|0|3879.077310|N
20260302|GOLY|284|0|341|N
20260302|GOOD|1642.450750|0|6437.783830|N
20260302|GOOG|32214|1000|143409.828550|N
20260302|GOOGL|46462|0|346438.373760|N
20260302|GOOP|2|0|3|N
20260302|GOOS|622.516870|0|6508.516870|N
20260302|GOOY|3091.827320|0|4778.590490|N
20260302|GORO|483|0|44083|N
20260302|GOSS|84774|0|401616|N
20260302|GOTU|656|0|1037|N
20260302|GOU|301|0|636|N
20260302|GOVT|20787.371260|0|26111.366980|N
20260302|GOVX|89|0|787|N
20260302|GOVZ|3464|0|4761.925950|N
20260302|GP|5|0|6|N
20260302|GPC|7787.894800|0|12944.593870|N
20260302|GPCR|2789|0|8879|N
20260302|GPGI|21972|0|42301|N
20260302|GPI|1120|0|1762.017490|N
20260302|GPIQ|1184|0|6756.896430|N
20260302|GPIX|388.395210|0|2932.208490|N
20260302|GPK|12580|0|41324.615030|N
20260302|GPMT|970.904180|0|1560.904180|N
20260302|GPN|57539.844610|0|62796.227440|N
20260302|GPOR|1876.959180|0|3800.188980|N
20260302|GPRE|6379|0|12992|N
20260302|GPRK|1916|0|4621|N
20260302|GPRO|3998|0|156155.221940|N
20260302|GPUS|778151|0|1552313|N
20260302|GPZ|524|0|724|N
20260302|GQRE|95|0|95.104560|N
20260302|GRAB|118731|0|384619.830140|N
20260302|GRABW|541|0|541|N
20260302|GRAL|7456.007890|400|14366.044080|N
20260302|GRAN|38|0|1118|N
20260302|GRBK|1393.253220|130|3794.925380|N
20260302|GRC|461.041140|0|869.114730|N
20260302|GRCE|3615|0|4380|N
20260302|GRDN|126|0|571.550700|N
20260302|GRDX|482|0|25236|N
20260302|GREE|187|0|678|N
20260302|GREK|139.012340|0|378.710460|N
20260302|GRFS|8275|0|11862|N
20260302|GRI|11|0|650|N
20260302|GRID|698.862660|0|1079.884100|N
20260302|GRMN|7375.580320|0|9096.356850|N
20260302|GRND|2514|0|14870.021400|N
20260302|GRNI|2|0|214.276910|N
20260302|GRNJ|571.844200|0|687.844200|N
20260302|GRNT|2807.621840|0|3711.621840|N
20260302|GRNY|3519|0|14435.151620|N
20260302|GRO|6833|0|9560|N
20260302|GROV|46|0|60|N
20260302|GROY|14341|0|31995|N
20260302|GRPN|4039|0|6638|N
20260302|GRRR|1694|0|5930|N
20260302|GRVY|204|0|581|N
20260302|GRWG|1050|0|4627.987660|N
20260302|GS|7092.692780|0|21971.259040|N
20260302|GSAT|4514.294030|0|13637.565690|N
20260302|GSBC|250|0|1017.400000|N
20260302|GSBD|35019.179680|0|50218.424320|N
20260302|GSC|25|0|25|N
20260302|GSEU|0.025940|0|0.025940|N
20260302|GSEW|4.015240|0|2594.015240|N
20260302|GSG|5455.318240|0|23803.318240|N
20260302|GSHD|3150.454730|0|5825.454730|N
20260302|GSIE|840|0|930.024910|N
20260302|GSIT|3337|0|21576|N
20260302|GSK|5162.634200|0|19291.645830|N
20260302|GSL|1685|0|9237.105200|N
20260302|GSLC|1566.291190|0|2816.329390|N
20260302|GSM|74215.988260|0|75779.988260|N
20260302|GSOL|6524|0|42867|N
20260302|GSpA|100|0|100|N
20260302|GSpD|18|0|19|N
20260302|GSSC|0.074230|0|0.074230|N
20260302|GSWO|0.019190|0|84.393100|N
20260302|GSY|1056.591030|0|1711.238010|N
20260302|GT|70643.317850|0|111084.546340|N
20260302|GTBP|3086|0|4019|N
20260302|GTE|4445|0|8722|N
20260302|GTEC|455|0|17673|N
20260302|GTES|13881|0|23103|N
20260302|GTIM|101|0|917|N
20260302|GTLB|25953|0|54605.294140|N
20260302|GTLS|10177.120640|1810|22030.120640|N
20260302|GTM|24229|0|81454.301350|N
20260302|GTN|255.726630|0|5265.299000|N
20260302|GTX|5766.757210|207|9962.120850|N
20260302|GTY|3099|0|3687.541430|N
20260302|GUNR|1375.874640|0|2454.689080|N
20260302|GURE|125|0|1743|N
20260302|GUSH|51341.409390|0|91112.986960|N
20260302|GUT|378.070200|0|1693.461460|N
20260302|GUTS|35500|0|73744|N
20260302|GV|455|0|3045|N
20260302|GVA|2169.115770|0|3317.381600|N
20260302|GVAL|221.234520|0|2906.234520|N
20260302|GVH|19|0|3676|N
20260302|GVI|347|0|351|N
20260302|GWAV|105|0|292|N
20260302|GWH|864|1|1579|N
20260302|GWRE|19549.264150|0|28814.607010|N
20260302|GWRS|914.894780|0|2761.000330|N
20260302|GWW|1448.969960|0|1672.267060|N
20260302|GXAI|7217|0|32670|N
20260302|GXC|11.835260|0|14.835260|N
20260302|GXO|10264.569760|0|14362.569760|N
20260302|GXRP|100|0|677|N
20260302|GYLD|124.272470|0|124.272470|N
20260302|GYRE|1320|0|1824|N
20260302|H|5061.440510|0|6548.640510|N
20260302|HACK|100|0|581.216790|N
20260302|HAE|3117|0|4450.844780|N
20260302|HAFC|914|0|1169|N
20260302|HAFN|4371|0|90906.748190|N
20260302|HAIL|39|0|46.470600|N
20260302|HAIN|20910|0|22864|N
20260302|HAL|108234.700140|0|241137.332790|N
20260302|HALO|29182.719850|0|42357.220790|N
20260302|HAP|1|0|51.038460|N
20260302|HARD|14|0|16|N
20260302|HAS|13237|0|19127.504750|N
20260302|HASI|3257|0|6592.046370|N
20260302|HAYW|54085.111120|0|57854.111120|N
20260302|HBAN|100840.005730|0|152822.393460|N
20260302|HBANL|7|0|9|N
20260302|HBB|85|0|2085|N
20260302|HBCP|564|0|981|N
20260302|HBM|41654|0|82047.806860|N
20260302|HBNC|3412|0|6480|N
20260302|HBT|22|0|62|N
20260302|HCA|2452.374890|0|4728.209830|N
20260302|HCAI|30001|0|35101|N
20260302|HCAT|7137.814230|0|10267.814230|N
20260302|HCC|7717.797860|0|10772.797860|N
20260302|HCI|907|0|1119.500570|N
20260302|HCKT|1931.098300|0|6863.098300|N
20260302|HCM|31|0|129.357670|N
20260302|HCSG|4840.496250|148|5811.396250|N
20260302|HCTI|6707|0|7571|N
20260302|HCWC|8723|0|183383|N
20260302|HCXY|200|0|301|N
20260302|HD|16794.764460|0|33259.224970|N
20260302|HDB|9013|0|34612.901240|N
20260302|HDEF|2228|0|3465|N
20260302|HDGE|100|0|100|N
20260302|HDSN|418|0|1330|N
20260302|HDV|2679.690730|0|3062.551740|N
20260302|HE|14540|0|41739.913710|N
20260302|HECA|525.656520|0|1390.656520|N
20260302|HEFA|6521|0|7386|N
20260302|HEGD|50|0|50|N
20260302|HEI|18614.037720|0|19176.778640|N
20260302|HEI/A|2959.359480|0|6208.359480|N
20260302|HELE|1338.684170|0|2469.684170|N
20260302|HELO|460|0|854.660930|N
20260302|HELP|767|0|10413|N
20260302|HELS|200|0|200|N
20260302|HEPS|2516|0|5416|N
20260302|HEQT|94.610420|0|94.610420|N
20260302|HERD|0.107410|0|107.107410|N
20260302|HERE|313|0|585|N
20260302|HERZ|2.282970|0|41.217690|N
20260302|HESM|8658.183380|0|15877.377690|N
20260302|HEWJ|2833|0|8448|N
20260302|HFFG|743|0|949|N
20260302|HFGM|283.148540|0|283.148540|N
20260302|HFND|300|0|480.914470|N
20260302|HFRO|1058.749260|0|1166.749260|N
20260302|HFSI|196|0|196|N
20260302|HFWA|1946|0|2338|N
20260302|HFXI|165|0|2566.259190|N
20260302|HG|1311|0|5563|N
20260302|HGBL|29|0|304|N
20260302|HGER|859|0|860|N
20260302|HGLB|3.012940|0|167.012940|N
20260302|HGTY|3950|0|4146.610340|N
20260302|HGV|3674.668040|0|6320.668040|N
20260302|HHH|3031.022530|0|3538.093900|N
20260302|HIBL|326|0|531|N
20260302|HIBS|286534|0|762110|N
20260302|HIDE|1.210500|0|167.210500|N
20260302|HIFS|1120|0|1332|N
20260302|HIG|8867.719620|0|13051.722330|N
20260302|HII|3105.531060|0|5757.680010|N
20260302|HIMS|201826|0|881716.156950|N
20260302|HIMU|293|0|1115|N
20260302|HIMX|4386|0|10390.461100|N
20260302|HIMZ|465605|0|1619819|N
20260302|HIND|70|0|909|N
20260302|HIO|2606|0|4464.752750|N
20260302|HIPO|1870|0|2991.603230|N
20260302|HIPS|2|0|2|N
20260302|HISF|37|0|37.124630|N
20260302|HIT|4|0|1868|N
20260302|HITI|53990|0|60012.725750|N
20260302|HIVE|28993|500|818094|N
20260302|HIW|9979.246820|0|15146.571830|N
20260302|HIX|17.169510|0|32.169510|N
20260302|HIYY|200|0|200|N
20260302|HKD|166459.347590|480|315883.347590|N
20260302|HL|92038|0|222180.664840|N
20260302|HLAL|470.140190|0|1325.874540|N
20260302|HLF|9022.048210|0|11329.314510|N
20260302|HLI|8867.048280|0|12951.048280|N
20260302|HLIO|9624.630820|0|15325.630820|N
20260302|HLIT|4742.374140|0|15198.374140|N
20260302|HLLY|5961|0|7328|N
20260302|HLMN|13240.926020|0|20076.926020|N
20260302|HLN|25795|0|50081.597990|N
20260302|HLNE|7732.443480|0|12915.443480|N
20260302|HLP|50|0|250|N
20260302|HLT|11516|156|34193.841060|N
20260302|HLX|11957.026310|0|14924.026310|N
20260302|HMC|20603.352660|12|25515.536830|N
20260302|HMN|3166|0|4795|N
20260302|HMR|634|0|6269.589000|N
20260302|HMY|6813|0|32118.926830|N
20260302|HNGE|8095|0|12329.668750|N
20260302|HNI|28127|0|32707|N
20260302|HNRG|480|0|1231.458450|N
20260302|HNST|15|0|11288.505960|N
20260302|HODL|7725.280590|0|12003.070610|N
20260302|HODU|250|0|425|N
20260302|HOFT|139|0|2115|N
20260302|HOG|8898|0|63591.400200|N
20260302|HOLO|4481|0|6381|N
20260302|HOLX|29962|3696|60730|N
20260302|HOMB|9921|1548|12040.072990|N
20260302|HON|31071.733510|0|38695.751300|N
20260302|HOOD|366373.705730|550|608462.130320|N
20260302|HOOG|6632|0|22497|N
20260302|HOOW|790.767900|0|4971.326780|N
20260302|HOOX|4|0|3312|N
20260302|HOOY|73|0|987.194070|N
20260302|HOOZ|623|0|6276|N
20260302|HOPE|4531|0|5377|N
20260302|HOTH|698|0|818|N
20260302|HOV|945|260|1068|N
20260302|HOVR|2900|0|18436|N
20260302|HOWL|20319|0|23764|N
20260302|HOYY|6014|0|6022|N
20260302|HP|60495.374920|0|80072.374920|N
20260302|HPE|81137.727900|0|132092.998750|N
20260302|HPF|0.504630|0|0.504630|N
20260302|HPI|106.313550|0|106.318530|N
20260302|HPK|20509.219360|0|25280.219360|N
20260302|HPP|10982|0|15747|N
20260302|HPPpC|100|0|100|N
20260302|HPQ|281280|0|337030.357490|N
20260302|HPS|3.414930|0|1819.518510|N
20260302|HQH|253.772930|0|913.738360|N
20260302|HQI|409|0|549|N
20260302|HQL|174|0|500.240610|N
20260302|HQY|2086|0|7751.730920|N
20260302|HR|11198.119350|0|25782.326520|N
20260302|HRB|11170|0|25998.959920|N
20260302|HRI|3739.383220|0|4779.613270|N
20260302|HRL|11759|0|20902.825400|N
20260302|HRMY|2752|0|5121.552540|N
20260302|HROW|4614|0|7525.577060|N
20260302|HRTG|1479|0|4286|N
20260302|HRTX|855|0|26967|N
20260302|HRZN|15485.711180|100|19162.739340|N
20260302|HSAI|5881|0|10434.443740|N
20260302|HSBC|9713.900970|0|16223.740640|N
20260302|HSCS|465|0|778|N
20260302|HSDT|1|0|10972|N
20260302|HSHP|3378|0|7156|N
20260302|HSIC|6098|0|10330|N
20260302|HST|29838|0|62181.017650|N
20260302|HSTM|3173|0|5574|N
20260302|HSY|6977.900100|0|8423.654080|N
20260302|HTB|549|0|1050|N
20260302|HTBK|4252|0|5495|N
20260302|HTD|27.925310|0|154.577480|N
20260302|HTFL|11180|0|12109|N
20260302|HTGC|42561.700520|0|55656.420570|N
20260302|HTH|1782|0|2245|N
20260302|HTHT|5462|0|9897.043110|N
20260302|HTLD|9230|0|22324|N
20260302|HTLM|5002|0|5472|N
20260302|HTO|2086.685810|0|2782.716740|N
20260302|HTOO|925.821630|0|979.909610|N
20260302|HTRB|130|0|259|N
20260302|HTT|400|0|977|N
20260302|HTZ|30550|0|94193.402650|N
20260302|HUBB|1789.273360|0|4920.273360|N
20260302|HUBC|9890|0|14745|N
20260302|HUBG|8585|0|14566|N
20260302|HUBS|13059.224470|0|15486.374680|N
20260302|HUDI|1|0|162|N
20260302|HUM|10709|0|13238.001050|N
20260302|HUMA|19169|0|197197.153620|N
20260302|HUMN|100|0|326|N
20260302|HUN|94463|0|107889.997850|N
20260302|HURA|12117|0|21573|N
20260302|HURC|108|0|300|N
20260302|HURN|2556|0|3976.500000|N
20260302|HUT|27093.385720|0|35885.444910|N
20260302|HUYA|2662|0|85922|N
20260302|HVMC|20|0|20|N
20260302|HVT|773|0|1560|N
20260302|HWAY|1|0|1|N
20260302|HWC|11941|0|14357.952620|N
20260302|HWH|691|0|14920|N
20260302|HWKN|678.052150|30|744.599410|N
20260302|HWM|11096|80|40283.108460|N
20260302|HXL|20878.228310|0|21411.228310|N
20260302|HY|1072.080030|0|3778.080030|N
20260302|HYD|394|0|15150.220830|N
20260302|HYDB|903.108150|0|1459.918630|N
20260302|HYEM|471.870820|0|472.870820|N
20260302|HYFT|140|0|4628|N
20260302|HYG|1608243.476890|0|1925197.757410|N
20260302|HYGV|700|0|1018.649890|N
20260302|HYHG|6.982920|0|7.982920|N
20260302|HYI|2|0|462.190340|N
20260302|HYLB|55015.604770|0|60589.803780|N
20260302|HYLN|9257|0|21159.244860|N
20260302|HYLS|2633|0|5700.203640|N
20260302|HYMB|29827.984980|0|29985.615040|N
20260302|HYMC|54846.528280|0|100190.860790|N
20260302|HYNE|294|0|307|N
20260302|HYPD|299|0|15715|N
20260302|HYPR|5074|0|6372|N
20260302|HYS|451.154280|0|795.905600|N
20260302|HYSA|3.066090|0|5.091250|N
20260302|HYT|7471.792500|0|12208.652650|N
20260302|HYXF|43|0|45|N
20260302|HYZD|45.093380|0|945.093380|N
20260302|HZO|7754.657480|0|10080.657480|N
20260302|IAC|6231|0|8052|N
20260302|IAE|8.339890|0|8.339890|N
20260302|IAF|136.970990|0|136.970990|N
20260302|IAG|18817|0|48932|N
20260302|IAGG|1399.160890|0|1738.357570|N
20260302|IAI|320|0|5432.155410|N
20260302|IAK|1376|0|3517.182740|N
20260302|IART|6380|0|8484.300000|N
20260302|IAT|1489|0|1499.364910|N
20260302|IAU|4522|0|41623.305390|N
20260302|IAUI|1184|0|1769.049300|N
20260302|IAUM|2324|0|14395.718530|N
20260302|IAUX|32836|0|91688|N
20260302|IBB|20481.530480|0|31509.163570|N
20260302|IBBQ|2|0|31|N
20260302|IBCA|1246|0|2595|N
20260302|IBCP|658|0|823|N
20260302|IBDR|415|0|9495.983210|N
20260302|IBDS|4001.715750|0|22796.968400|N
20260302|IBDT|14498.022410|0|15819.362550|N
20260302|IBDU|1500|0|1624.595800|N
20260302|IBDV|149|0|360.524220|N
20260302|IBDW|7224|0|7301.036840|N
20260302|IBDX|1.012960|0|1.012960|N
20260302|IBDY|100|0|101|N
20260302|IBEX|146|0|609|N
20260302|IBG|321|0|481|N
20260302|IBHF|0.309720|0|1308.309370|N
20260302|IBHH|5|0|54|N
20260302|IBIC|19|0|48.686070|N
20260302|IBIT|335474|0|664047.282080|N
20260302|IBKR|105590.530660|200|152267.926960|N
20260302|IBLC|4|0|28|N
20260302|IBM|36031.729560|0|213806.638410|N
20260302|IBMT|27|0|27|N
20260302|IBN|9275.893980|0|25707.644360|N
20260302|IBND|241.549140|0|421.549140|N
20260302|IBO|10|0|10|N
20260302|IBOC|4009|0|4627|N
20260302|IBP|7174|0|7783|N
20260302|IBRX|502525.165280|148|913081.517500|N
20260302|IBTA|3543|0|4630|N
20260302|IBTH|4959|0|4961|N
20260302|IBTI|8065|0|13288.434500|N
20260302|IBTJ|225|0|293|N
20260302|IBTM|730|0|730|N
20260302|IBTQ|6|0|6|N
20260302|ICCM|373|0|374|N
20260302|ICE|20342|0|74881.202650|N
20260302|ICF|889|0|6795.004710|N
20260302|ICFI|1280|0|2409|N
20260302|ICG|100|0|804|N
20260302|ICHR|3077|0|3663.709120|N
20260302|ICL|6875|0|16111.196500|N
20260302|ICLN|28551.072260|0|44527.699210|N
20260302|ICLO|5|0|22.101160|N
20260302|ICLR|30898.443540|0|64969.443540|N
20260302|ICOI|15|0|41|N
20260302|ICON|8659|0|12530|N
20260302|ICOP|2624|0|3643|N
20260302|ICOW|1468|0|1468.025590|N
20260302|ICSH|8374.187440|0|10597.839400|N
20260302|ICU|193|0|1255|N
20260302|ICUI|5317|0|15894|N
20260302|ICVT|3038|0|5086.374530|N
20260302|IDA|1541|0|2326.224230|N
20260302|IDAI|431|0|451|N
20260302|IDCC|3039.021170|0|3616.583400|N
20260302|IDE|850|0|851|N
20260302|IDEF|9|0|9|N
20260302|IDEV|10139.874810|0|13133.548910|N
20260302|IDHQ|302|0|302|N
20260302|IDLV|100|0|112.029920|N
20260302|IDMO|455|0|2117.551450|N
20260302|IDN|3|0|23|N
20260302|IDNA|0.428620|0|135.428620|N
20260302|IDOG|0.584650|0|102.587730|N
20260302|IDR|1257.888440|0|2675.888440|N
20260302|IDT|804|0|1325.754270|N
20260302|IDU|4|0|59.092900|N
20260302|IDUB|95|0|95|N
20260302|IDV|36473.368160|0|41279.805430|N
20260302|IDVO|1073|0|8878.680590|N
20260302|IDX|100|0|102.668060|N
20260302|IDXX|4247.715360|30|5198.938470|N
20260302|IDYA|12942|0|13613|N
20260302|IE|2007.590020|0|8711.884540|N
20260302|IEF|128043.046040|0|554008.005420|N
20260302|IEFA|44871.954720|0|94245.746370|N
20260302|IEI|20556.049200|0|30446.695490|N
20260302|IEMG|62519.660510|0|177314.119430|N
20260302|IEO|2432.580190|0|2470.467600|N
20260302|IEP|1717|0|7263.616890|N
20260302|IESC|1821.516090|0|3796.443120|N
20260302|IEUR|3350.082870|0|4665.641870|N
20260302|IEUS|102.021740|0|203.021740|N
20260302|IEV|515.433660|0|722.932520|N
20260302|IEX|6290.183440|0|8471.219480|N
20260302|IEZ|1885.231450|0|4136.231450|N
20260302|IFF|5959.012300|0|13028.012300|N
20260302|IFGL|100|0|101.891940|N
20260302|IFLR|3401|0|3401|N
20260302|IFN|674.536890|0|2104.258900|N
20260302|IFRA|526.070810|0|555.170330|N
20260302|IFS|480|0|1481|N
20260302|IGA|1|0|542.879600|N
20260302|IGBH|1|0|12.861330|N
20260302|IGC|6161|0|17017|N
20260302|IGD|111.379330|0|4595.863790|N
20260302|IGE|2386|0|2709.575220|N
20260302|IGEB|440|0|443.542850|N
20260302|IGF|5230.067290|0|7773.355960|N
20260302|IGIB|45351.044330|0|49915.044330|N
20260302|IGLB|9506.864010|0|11405.864010|N
20260302|IGLD|101|0|888.502830|N
20260302|IGM|930|0|7015.361010|N
20260302|IGOV|3530.751930|0|4126.672910|N
20260302|IGPT|120.090940|0|170.090940|N
20260302|IGR|2737.871650|0|4416.963860|N
20260302|IGRO|0.733550|0|38.054130|N
20260302|IGSB|4773|0|9621.194500|N
20260302|IGV|344095|0|497616.212610|N
20260302|IHAK|1165|0|1896.138990|N
20260302|IHD|0.364220|0|155.907430|N
20260302|IHDG|177|0|443.658250|N
20260302|IHE|608.421010|0|3272.421010|N
20260302|IHF|551.217530|0|1565.217530|N
20260302|IHG|2731|0|4133.233630|N
20260302|IHI|8587.697810|0|16722.243990|N
20260302|IHRT|3041|0|3435|N
20260302|IHS|5715|0|36440|N
20260302|IHT|575|0|1038|N
20260302|IIF|1.218240|0|4.218240|N
20260302|III|1522.735530|0|4690.735530|N
20260302|IIIN|512.874080|0|844.874080|N
20260302|IIIV|1148|0|3122|N
20260302|IIM|235.980410|0|344.980410|N
20260302|IINN|6315|0|7303|N
20260302|IIPR|480|0|1984.445950|N
20260302|IJAN|875|0|890|N
20260302|IJH|240192.998180|0|267346.987560|N
20260302|IJJ|1033|0|2104.296660|N
20260302|IJK|700|0|1450.736900|N
20260302|IJR|36715.078330|0|62149.814820|N
20260302|IJS|1800|0|2670.091300|N
20260302|IJT|324|0|551|N
20260302|IJUL|1|0|23|N
20260302|IKT|5164|0|26153|N
20260302|ILCG|89|0|177.370840|N
20260302|ILCV|981.626240|0|1288.408770|N
20260302|ILF|22679|0|30460.161760|N
20260302|ILIT|100|0|100|N
20260302|ILMN|54563.386500|0|69393.247760|N
20260302|ILPT|791|0|2655.193930|N
20260302|IMA|43|0|43|N
20260302|IMAR|100|0|100|N
20260302|IMAX|3753.640040|0|10717.879690|N
20260302|IMCB|0.228930|0|0.228930|N
20260302|IMCC|198|0|285|N
20260302|IMCG|374.769110|0|400.769110|N
20260302|IMCR|2424|0|3747.280170|N
20260302|IMG|2967|0|4729|N
20260302|IMKTA|1217.025570|0|1246.025570|N
20260302|IMMR|5866.628500|0|6752.628500|N
20260302|IMMX|895|0|3920|N
20260302|IMNM|11586|0|16303|N
20260302|IMNN|106|0|110|N
20260302|IMO|9290.728140|0|12051.882730|N
20260302|IMOM|457.308190|0|487.308190|N
20260302|IMOS|102|0|742.742760|N
20260302|IMPP|88031|0|146920|N
20260302|IMRA|10|0|10|N
20260302|IMRX|9572|0|20371|N
20260302|IMSR|16687.960560|0|31860.660540|N
20260302|IMST|22|0|197|N
20260302|IMTM|583.166290|0|1636.822770|N
20260302|IMTX|1777|0|4359|N
20260302|IMUX|10179|0|224394.319140|N
20260302|IMVT|18014|0|22427|N
20260302|IMXI|2624|0|5276|N
20260302|INAB|8|0|832|N
20260302|INBK|88|0|137|N
20260302|INBS|179|0|486|N
20260302|INBX|747|0|2261.889080|N
20260302|INCM|498|0|498|N
20260302|INCO|7.275080|0|20.275080|N
20260302|INCY|9521.460520|0|11183.075420|N
20260302|INDA|88629|0|112848.063150|N
20260302|INDB|2404|0|3950|N
20260302|INDH|50|0|50|N
20260302|INDI|45880.489020|0|51242.489020|N
20260302|INDL|510|0|552.737740|N
20260302|INDO|345198.297780|0|703382.271420|N
20260302|INDP|11|0|50|N
20260302|INDV|6033|0|7860|N
20260302|INDY|600|0|1794.305350|N
20260302|INEO|1|0|1268|N
20260302|INFL|520|0|1033|N
20260302|INFQ|22797|0|43271|N
20260302|INFU|516|0|1050|N
20260302|INFY|112212.811010|0|171137.811010|N
20260302|ING|18033.418930|0|34786.085790|N
20260302|INGM|3844|0|7762|N
20260302|INGN|3631|0|4817|N
20260302|INGR|1949.188620|0|2779.188620|N
20260302|INHD|12|0|148|N
20260302|INKT|3|0|20|N
20260302|INM|150|0|153|N
20260302|INMB|2270|0|9953|N
20260302|INMD|1731|0|12081.428250|N
20260302|INMU|102|0|102|N
20260302|INN|8033.262370|0|10475.262370|N
20260302|INNV|414|0|2529|N
20260302|INO|1356|0|8747|N
20260302|INOD|122|0|7475.856890|N
20260302|INR|3070|0|15584|N
20260302|INRO|2|0|2|N
20260302|INSE|146|0|272|N
20260302|INSG|108|0|443.444620|N
20260302|INSM|11044.795030|0|18535.376160|N
20260302|INSP|7656.544920|0|8555.388620|N
20260302|INSW|30380.878430|0|36424.338630|N
20260302|INTA|7080|0|11917.106700|N
20260302|INTC|384286|0|852003.787240|N
20260302|INTF|81.999790|0|543.570690|N
20260302|INTJ|400|0|600|N
20260302|INTR|7448.179170|0|41616.179170|N
20260302|INTS|8|0|60|N
20260302|INTT|1207|0|1451|N
20260302|INTU|32142.652910|0|63303.530270|N
20260302|INTW|1002|0|1817|N
20260302|INUV|19652|0|41714|N
20260302|INV|5573|0|51384|N
20260302|INVA|7467|0|8680|N
20260302|INVE|2|0|15|N
20260302|INVH|59213|0|92115.731060|N
20260302|INVX|6576|0|7643|N
20260302|INVZ|33716.863690|0|95840.863690|N
20260302|IOBT|9010|0|14586|N
20260302|IONL|4395|0|6792|N
20260302|IONQ|38068|0|190057.510130|N
20260302|IONS|21923|0|31647.398240|N
20260302|IONX|79311|0|114899|N
20260302|IONZ|3091|0|33293|N
20260302|IOO|302|0|3114.218820|N
20260302|IOSP|565|0|6102.559820|N
20260302|IOT|38766|0|72693.877880|N
20260302|IOVA|19163|0|149395.742220|N
20260302|IOYY|48|0|48|N
20260302|IP|82441.239930|0|95279.260680|N
20260302|IPAC|213.867620|0|217.867620|N
20260302|IPAR|960|0|1026.113270|N
20260302|IPDN|2301|0|3322|N
20260302|IPGP|6984.152160|0|8297.852160|N
20260302|IPHA|142|0|317|N
20260302|IPI|464|0|818.315750|N
20260302|IPKW|5.502540|0|8.238900|N
20260302|IPM|96|0|246|N
20260302|IPO|2069|0|2116.104670|N
20260302|IPOS|500|0|500|N
20260302|IPSC|2134|0|13099|N
20260302|IPW|1315|0|2033|N
20260302|IPWR|254|0|798|N
20260302|IPX|5296.137140|0|5298.542860|N
20260302|IQ|163933|0|247983|N
20260302|IQDF|100|0|223.918100|N
20260302|IQDG|229|0|390.115600|N
20260302|IQI|278|0|593.480920|N
20260302|IQLT|3925.068750|0|9984.056010|N
20260302|IQM|4|0|4|N
20260302|IQQQ|353|0|619|N
20260302|IQST|939|0|1452|N
20260302|IQV|12307.155620|0|32950.898620|N
20260302|IR|11981.022410|2011|44960.433720|N
20260302|IRD|1223|0|18826|N
20260302|IRDM|11925.397130|0|19612.062720|N
20260302|IRE|88416|0|282067|N
20260302|IREN|45297|0|569254.708850|N
20260302|IREX|48234|0|83575|N
20260302|IREZ|24193|0|66625|N
20260302|IRM|6960.708610|0|16746.058560|N
20260302|IRMD|334|0|471|N
20260302|IRON|3312|0|3915|N
20260302|IROQ|205|0|305|N
20260302|IRS|398|0|432|N
20260302|IRT|9119.024320|0|13475.777990|N
20260302|IRTC|13241|199|92626|N
20260302|IRWD|402|0|21329.895920|N
20260302|ISBA|50|0|187|N
20260302|ISBG|15|0|34|N
20260302|ISCG|19|0|51.093570|N
20260302|ISCV|4.341870|0|6.341870|N
20260302|ISD|880.231370|0|940.229860|N
20260302|ISMD|124.381660|0|180.381660|N
20260302|ISOU|421|0|644|N
20260302|ISPC|17347|0|25553|N
20260302|ISPR|167|0|207|N
20260302|ISPY|138.824190|0|1233.437470|N
20260302|ISRA|50|0|51.076620|N
20260302|ISRG|13588|0|24284.517890|N
20260302|ISSB|1|0|1|N
20260302|ISSC|6018|0|8144|N
20260302|ISTB|344|0|6744.650490|N
20260302|ISUL|1|0|1|N
20260302|IT|8310.308130|0|9469.393890|N
20260302|ITA|26897.747640|0|39131.412890|N
20260302|ITAN|444|0|445|N
20260302|ITB|7991|0|13287.871450|N
20260302|ITDB|2|0|5|N
20260302|ITDF|4|0|15|N
20260302|ITDG|5|0|5|N
20260302|ITDI|0.332570|0|0.332570|N
20260302|ITGR|1911|0|2517|N
20260302|ITIC|168|0|177|N
20260302|ITM|1210|0|1239.528990|N
20260302|ITOT|12618.852170|0|13184.333710|N
20260302|ITRG|15586|0|18753|N
20260302|ITRI|10675|0|12493.948560|N
20260302|ITRM|12201|0|28058|N
20260302|ITRN|819|507|1059.840420|N
20260302|ITT|6340|0|21663.755390|N
20260302|ITUB|138336.152340|0|272497.885420|N
20260302|ITW|7642|1866|10493.385450|N
20260302|IUSB|2247.441900|0|10417.321500|N
20260302|IUSG|14.919830|0|487.497430|N
20260302|IUSV|2018.696460|0|3499.484360|N
20260302|IVA|1414|0|2661|N
20260302|IVAL|0.754930|0|45.754930|N
20260302|IVDA|350|0|29374|N
20260302|IVE|3284.145110|0|7143.466320|N
20260302|IVES|1271|0|1477.886810|N
20260302|IVF|26|0|8978|N
20260302|IVLU|16517.315220|0|36593.780840|N
20260302|IVOG|0.181770|0|7.358670|N
20260302|IVOL|829|0|4129.850970|N
20260302|IVOO|116.930480|0|116.930480|N
20260302|IVOV|360.361570|0|457.433050|N
20260302|IVR|10025.228450|0|48274.208830|N
20260302|IVSX|120|0|120|N
20260302|IVT|1758|0|3372|N
20260302|IVV|9605.183880|0|18971.643780|N
20260302|IVVD|3978|0|6647|N
20260302|IVVM|2.109600|0|2.109600|N
20260302|IVVW|0.781560|0|11.781560|N
20260302|IVW|9195.510940|0|18843.057360|N
20260302|IVZ|21910.432820|0|67589.904600|N
20260302|IWB|3664.155160|0|7798.760160|N
20260302|IWC|380|0|777.945230|N
20260302|IWD|7691.827900|0|11541.616590|N
20260302|IWF|5799.815620|0|11069.196640|N
20260302|IWL|103|0|715.029170|N
20260302|IWM|545174.430960|0|639181.956670|N
20260302|IWMI|2027.407050|0|3320.752560|N
20260302|IWMW|295|0|445|N
20260302|IWMY|700|0|3575.240260|N
20260302|IWN|6977|0|11833.417430|N
20260302|IWO|2836|0|3393.041150|N
20260302|IWP|6348.928900|0|8006.828900|N
20260302|IWR|57322.767690|0|58146.767690|N
20260302|IWS|941|0|3410.260680|N
20260302|IWV|744|0|1065.459520|N
20260302|IWX|1720|0|2170|N
20260302|IWY|2402.051460|0|2749.030910|N
20260302|IX|2361.253810|0|2491.981590|N
20260302|IXC|7667.784460|0|13415.042870|N
20260302|IXHL|3080|0|12017|N
20260302|IXJ|377|0|2698.387060|N
20260302|IXN|186.210570|0|2337.393960|N
20260302|IXP|60|0|64.544340|N
20260302|IXUS|5025.959100|0|20524.858600|N
20260302|IYC|250|0|251.977780|N
20260302|IYE|13389.485540|0|19002.485540|N
20260302|IYF|2|0|250.522320|N
20260302|IYG|2.512470|0|2.935080|N
20260302|IYH|8381.696290|0|21202.378110|N
20260302|IYJ|942|0|1045.737590|N
20260302|IYK|3376.649060|0|4283.769400|N
20260302|IYM|112|0|129.561400|N
20260302|IYR|181826.633000|0|193589.915820|N
20260302|IYRI|41|0|581.839770|N
20260302|IYT|18808|0|22743.291990|N
20260302|IYW|900.064290|0|6594.454710|N
20260302|IYY|2.946510|0|4.176290|N
20260302|IYZ|179871.028130|0|207330.064560|N
20260302|IZEA|199|0|302|N
20260302|IZRL|1|0|508.401370|N
20260302|J|9124|0|10386.700660|N
20260302|JAAA|17400|0|64473.087940|N
20260302|JACK|4063.340470|0|6674.719740|N
20260302|JAGU|21069|0|51164|N
20260302|JAGX|2814|0|16312|N
20260302|JAJL|73|0|118|N
20260302|JAKK|1587|0|2960|N
20260302|JANX|3365|0|6042.612010|N
20260302|JAVA|703.016580|0|1115.016580|N
20260302|JAZZ|3762|0|5496.262100|N
20260302|JBGS|2903|0|4100|N
20260302|JBHT|10433.162110|0|17041.162110|N
20260302|JBI|2813|0|3466|N
20260302|JBIO|769|0|1179|N
20260302|JBL|20979.315900|0|23962.821830|N
20260302|JBLU|131551|0|240588.536540|N
20260302|JBS|62330.471820|0|80646.471820|N
20260302|JBSS|317|0|528|N
20260302|JBTM|12504.007310|3000|19815.007310|N
20260302|JCAP|1746|0|5088|N
20260302|JCE|23.790970|0|35.619540|N
20260302|JCI|10640.770850|0|33014.630750|N
20260302|JCPB|2806|0|4853.335300|N
20260302|JCSE|43|0|114|N
20260302|JD|56278|0|129285.206820|N
20260302|JDST|434874.688210|0|740125.688210|N
20260302|JDZG|6984|0|62120|N
20260302|JEDI|1702|0|3079|N
20260302|JEF|37|0|16371.066760|N
20260302|JELD|8730.454360|0|14369.454360|N
20260302|JEMA|19|0|19.464210|N
20260302|JEPI|22060.307510|0|66230.303180|N
20260302|JEPQ|35447.117870|0|77418.393170|N
20260302|JETD|48|0|48|N
20260302|JETS|113754|0|145795.436470|N
20260302|JF|317|0|765|N
20260302|JFB|3583|0|6170|N
20260302|JFBR|10|0|10|N
20260302|JFIN|356|0|1706.744200|N
20260302|JFR|1467.630220|0|20225.265100|N
20260302|JG|13|0|19|N
20260302|JGH|116.885680|0|518.194580|N
20260302|JGLO|800|0|801.560800|N
20260302|JGRO|1662.948410|0|1715.248410|N
20260302|JHAI|2|0|2|N
20260302|JHG|22050|0|52384.423690|N
20260302|JHMM|43.199260|0|44.199260|N
20260302|JHX|44223.062360|0|51884.005260|N
20260302|JIG|3.677200|0|3.978760|N
20260302|JILL|0.558950|0|400.558950|N
20260302|JIVE|15|0|515|N
20260302|JJSF|1151|0|2151.281000|N
20260302|JKHY|7698|0|13031.330490|N
20260302|JKS|1476.138330|0|2131.138330|N
20260302|JLL|912.789920|0|4349.506980|N
20260302|JLS|2.238210|0|2.238210|N
20260302|JMBS|600|0|1427|N
20260302|JMEE|148|0|149|N
20260302|JMIA|3630.545470|0|23044.963730|N
20260302|JMM|2|0|2|N
20260302|JMOM|1.616250|0|1.616250|N
20260302|JMSB|5|0|236|N
20260302|JMST|1|0|5941.395580|N
20260302|JMTG|2993|0|3110|N
20260302|JNJ|37130.806200|0|56000.344670|N
20260302|JNK|44027.034260|0|68908.820820|N
20260302|JNUG|3995.156780|0|7654.004330|N
20260302|JOB|5|0|1732|N
20260302|JOBX|100|0|121|N
20260302|JOBY|213209|0|545591.409780|N
20260302|JOE|2922|0|3970|N
20260302|JOET|500|0|500|N
20260302|JOUT|780.055630|0|1045.055630|N
20260302|JOYY|1303.532730|0|4309.532730|N
20260302|JPC|6886.068860|0|7401.018250|N
20260302|JPIE|952|0|1329.792380|N
20260302|JPLD|1530.618930|0|1855.618930|N
20260302|JPM|48204.062840|0|98742.186880|N
20260302|JPMpC|177|0|177|N
20260302|JPMpD|444|0|559|N
20260302|JPMpJ|28|0|28|N
20260302|JPMpK|409|0|409|N
20260302|JPMpL|7|0|36|N
20260302|JPMpM|33|0|66|N
20260302|JPO|20.865570|0|63.205200|N
20260302|JPRE|109|0|109|N
20260302|JPST|27425.920490|0|41130.354720|N
20260302|JPUS|1|0|1|N
20260302|JPXN|151|0|151.441640|N
20260302|JPY|1|0|1|N
20260302|JQC|1336.679900|0|3223.365280|N
20260302|JQUA|9474.137480|0|44939.361040|N
20260302|JRI|3400|0|5292.648880|N
20260302|JRS|123|0|234.750300|N
20260302|JRSH|1|0|259|N
20260302|JRVR|405|0|737|N
20260302|JSM|400|0|400|N
20260302|JSPR|875|0|2430|N
20260302|JTAI|297151|0|492244|N
20260302|JTEK|101|0|101.300000|N
20260302|JULH|1|0|1|N
20260302|JULJ|9|0|9|N
20260302|JUNS|570|0|570|N
20260302|JUST|5.157290|0|434.157290|N
20260302|JVA|1222|0|1350|N
20260302|JVAL|3|0|7.268490|N
20260302|JXI|234.473760|0|235.473760|N
20260302|JXN|2502.841780|0|3801.841780|N
20260302|JYD|36|0|114|N
20260302|JYNT|931|0|931|N
20260302|JZXN|78|0|1051|N
20260302|KAI|2380|0|2886|N
20260302|KALA|569|0|19039|N
20260302|KALU|698.584810|0|1885.584810|N
20260302|KALV|4852|0|8209.310910|N
20260302|KAPA|10335|11|34109|N
20260302|KARO|177.142050|0|568.142050|N
20260302|KARS|0.464030|0|7.753370|N
20260302|KB|1004.022730|0|1249.352780|N
20260302|KBDC|1617|0|2097|N
20260302|KBE|66756.810010|0|87594.446700|N
20260302|KBH|14631|0|19344.323470|N
20260302|KBR|10047.435320|5224|15197.171350|N
20260302|KBWB|6162|0|33641.130010|N
20260302|KBWD|6140.778230|0|14591.143220|N
20260302|KBWY|1145.827220|0|1976.293940|N
20260302|KC|3653.417090|0|31647.000030|N
20260302|KCE|136|0|154.454700|N
20260302|KCOP|1|0|2|N
20260302|KD|20918|0|44046.584220|N
20260302|KDEF|613|0|884|N
20260302|KDK|2459.046720|0|2740.046720|N
20260302|KDP|73858.367520|0|89968.852220|N
20260302|KE|644.451110|0|1860.451110|N
20260302|KELYA|2731.997570|0|3533.997570|N
20260302|KEN|38|0|157.135200|N
20260302|KEP|775.513650|0|8622.513650|N
20260302|KEX|6565|0|11057.074340|N
20260302|KEY|64471.350110|10|99771.838530|N
20260302|KEYpJ|306|0|306|N
20260302|KEYpK|1|0|5|N
20260302|KEYS|4805|0|66274.576570|N
20260302|KF|8.091900|0|908.091900|N
20260302|KFFB|74|0|109|N
20260302|KFRC|1456|0|2593.617080|N
20260302|KFS|961|0|966|N
20260302|KFY|2694.016490|277|3761.016490|N
20260302|KG|2|0|302|N
20260302|KGC|26625|0|93296.822380|N
20260302|KGEI|589|0|938|N
20260302|KGLD|19.467550|0|26.467550|N
20260302|KGS|14074|0|35008.989410|N
20260302|KHC|75716|500|131686.606840|N
20260302|KHPI|77|0|697|N
20260302|KHYB|10|0|10|N
20260302|KIDS|927|0|7524.663260|N
20260302|KIE|83291.046980|0|86578.151140|N
20260302|KIM|62717.381170|0|78824.134260|N
20260302|KINS|232|0|415|N
20260302|KIO|570.103950|0|2318.473690|N
20260302|KITT|103010|130|212066|N
20260302|KKR|133392|0|303570.982360|N
20260302|KKRpD|260|0|710|N
20260302|KLAC|2730.705170|135|4221.554000|N
20260302|KLAR|39389.139900|0|55810.209960|N
20260302|KLC|2952|0|3512|N
20260302|KLIC|8052.782650|0|22622.367850|N
20260302|KLIP|40.411380|0|56.411380|N
20260302|KLMN|100|0|100|N
20260302|KLRS|272|0|1065|N
20260302|KLTO|69642|80|143241|N
20260302|KLTR|691|0|2034|N
20260302|KLXE|11149.642100|0|20400.642100|N
20260302|KMB|16269|0|31078.768450|N
20260302|KMDA|295.675120|0|600.675120|N
20260302|KMI|92902.127070|3|137192.495710|N
20260302|KMLI|2000|0|2005|N
20260302|KMLM|84.844380|0|1294.503980|N
20260302|KMPR|2261|0|3356.819100|N
20260302|KMT|4180|0|10949|N
20260302|KMTS|2855|0|4420|N
20260302|KMX|32368.615630|0|48997.252380|N
20260302|KN|1938.129990|0|9736.129990|N
20260302|KNF|5664.987160|34|6828.596870|N
20260302|KNG|4699|0|5116.316510|N
20260302|KNOP|274|0|954.786270|N
20260302|KNRG|230|0|230|N
20260302|KNRX|230|0|2044|N
20260302|KNSA|5712.032450|0|7770.032450|N
20260302|KNSL|2722.512290|0|5483.346750|N
20260302|KNTK|10943|0|14869.158730|N
20260302|KNX|26908|0|41148|N
20260302|KO|73047.401970|0|136295.798987|N
20260302|KOCT|230|0|231|N
20260302|KOD|6896|0|7671.177280|N
20260302|KODK|1029|0|4153|N
20260302|KOF|316.058450|0|1499.136640|N
20260302|KOID|73|0|344|N
20260302|KOLD|2847|0|90083.255720|N
20260302|KOMP|166.733050|0|251.674750|N
20260302|KOP|1990|0|3320|N
20260302|KOPN|39508|0|41880|N
20260302|KORE|2025|0|3185|N
20260302|KORU|3947|0|9404|N
20260302|KOS|110133|0|1478037.678370|N
20260302|KPLT|41|0|155|N
20260302|KPRX|60|0|171|N
20260302|KPTI|1409|228|6128|N
20260302|KR|29135.690470|0|55651.999390|N
20260302|KRC|10000.732860|0|15153.769920|N
20260302|KRE|218973|0|276121.172110|N
20260302|KREF|5198.181600|0|9495.181600|N
20260302|KRG|4305|0|6670|N
20260302|KRMD|1064|0|1292|N
20260302|KRMN|29258|0|44401|N
20260302|KRNT|484|0|3430|N
20260302|KRNY|2075|0|2439|N
20260302|KRO|259|0|330|N
20260302|KROS|901|0|1835|N
20260302|KRP|5334.671010|0|6746.830480|N
20260302|KRRO|328|0|328|N
20260302|KRT|361|0|1045.166490|N
20260302|KRUS|1224|0|1877|N
20260302|KRYS|4690|0|5690.919320|N
20260302|KSA|16251|0|18427.545180|N
20260302|KSCP|570|0|3104|N
20260302|KSLV|657|0|768|N
20260302|KSPI|15213|0|33022|N
20260302|KSS|43847.698050|90|68309.776640|N
20260302|KSTR|500|0|661|N
20260302|KT|7737|0|29543|N
20260302|KTB|5928.070370|0|15596.421080|N
20260302|KTEC|500|0|500|N
20260302|KTF|502.028190|0|956.299230|N
20260302|KTOS|82770.116880|0|213575.684540|N
20260302|KTTA|5478|0|5628|N
20260302|KTUP|3053|0|5221|N
20260302|KULR|12321|0|26644|N
20260302|KURA|7867|0|8789.397360|N
20260302|KURE|100|0|100|N
20260302|KUST|69|0|12735|N
20260302|KVHI|173|0|487|N
20260302|KVUE|96068|0|285156.110610|N
20260302|KVYO|17294|0|57513.268790|N
20260302|KW|4027.811230|0|12337.811230|N
20260302|KWEB|65027|0|107581.211730|N
20260302|KWR|985|0|1672|N
20260302|KXI|1419|0|1770.236360|N
20260302|KXIN|140|0|46406|N
20260302|KYIV|2532|0|4694|N
20260302|KYMR|14897|0|22799.669930|N
20260302|KYN|2020.627040|0|3980.700340|N
20260302|KYNB|220|0|228|N
20260302|KYTX|2404|0|7486|N
20260302|KZIA|146|0|309|N
20260302|KZR|100|0|4368|N
20260302|L|7217.059070|0|8255.756800|N
20260302|LAB|8901|0|15781|N
20260302|LABD|16264|0|24808|N
20260302|LABU|3628.012680|0|7533.548180|N
20260302|LABX|1632|0|2280|N
20260302|LAC|23756|0|113676.853350|N
20260302|LAD|7289.249960|0|7891.250940|N
20260302|LADR|6835.249200|0|16303.249200|N
20260302|LAES|73136.842730|0|359239.434340|N
20260302|LAKE|657|0|938|N
20260302|LAMR|4532|0|6407.637600|N
20260302|LAND|9743.424590|0|15287.697150|N
20260302|LANV|31|0|633|N
20260302|LAR|6788.687600|0|16497.519520|N
20260302|LASE|4174|0|21231|N
20260302|LASR|23853.175400|0|50685.834820|N
20260302|LAUR|2029|0|9369.318850|N
20260302|LAW|874.716870|0|4295.716870|N
20260302|LAZ|12794|0|14746.963980|N
20260302|LB|1182|0|3653.045270|N
20260302|LBGJ|74384|0|361520|N
20260302|LBRDA|784|0|933|N
20260302|LBRDK|4325|0|29215|N
20260302|LBRT|15202.638190|0|40625.638190|N
20260302|LBRX|944|0|1282|N
20260302|LBTYA|19260|0|28853.018820|N
20260302|LBTYB|3|0|3|N
20260302|LBTYK|3707|0|6076|N
20260302|LC|520|0|12159.330990|N
20260302|LCID|45940.473380|0|132331.066600|N
20260302|LCII|2644|0|7641.049560|N
20260302|LCIZ|61|0|78|N
20260302|LCNB|310|0|341.134680|N
20260302|LCTU|0.016960|0|0.016960|N
20260302|LCTX|4368|0|24277|N
20260302|LDEM|2|0|3|N
20260302|LDI|38678|0|175816|N
20260302|LDOS|10937|0|26109.972230|N
20260302|LDP|300|0|1001.310340|N
20260302|LDRI|142|0|1712|N
20260302|LDUR|4.250840|0|4.250840|N
20260302|LE|21854|0|23402.057390|N
20260302|LEA|3246.394600|0|6428.409550|N
20260302|LECO|1552.019060|0|3098.121520|N
20260302|LEE|284|0|961|N
20260302|LEG|5904.583270|0|11266.665390|N
20260302|LEGH|2496|2092|2779|N
20260302|LEGN|47310|0|54428|N
20260302|LEGR|4.994860|0|4.994860|N
20260302|LEMB|11784|0|13484|N
20260302|LEN|26878|0|38466.768060|N
20260302|LEN/B|39.067090|0|109.087230|N
20260302|LENZ|12588|0|15569.009000|N
20260302|LEO|61.167800|0|1151.167800|N
20260302|LESL|39|0|75|N
20260302|LEU|3447|0|8007.123130|N
20260302|LEUX|4|0|6|N
20260302|LEVI|7190|0|12722.719390|N
20260302|LEXX|81|0|1641|N
20260302|LFCR|263|0|760|N
20260302|LFGY|9|0|1938.922070|N
20260302|LFMD|4090|0|15727|N
20260302|LFS|3|0|348|N
20260302|LFST|11132|0|47664.169230|N
20260302|LFT|979|0|2192|N
20260302|LFUS|5165|0|6358|N
20260302|LFVN|1016|0|3440.318180|N
20260302|LFWD|61|0|536|N
20260302|LGCL|200|0|226|N
20260302|LGHL|479|0|488|N
20260302|LGI|110.429550|0|228.584210|N
20260302|LGIH|772.384740|0|1611.384740|N
20260302|LGN|10516|200|37656|N
20260302|LGND|247|0|442.200000|N
20260302|LGO|23805|0|126827|N
20260302|LGOV|430|0|503|N
20260302|LGVN|18325|0|19216|N
20260302|LH|1671.101890|0|2597.119290|N
20260302|LHAI|2025|0|4286|N
20260302|LHX|22444.890000|0|32252.386000|N
20260302|LI|11475|0|22086.317990|N
20260302|LICN|1|0|102|N
20260302|LIDR|2225.186740|0|7219.186740|N
20260302|LIEN|500|0|905|N
20260302|LIF|20417|0|22210|N
20260302|LIFE|640|0|1206|N
20260302|LII|5129.076040|0|6841.102930|N
20260302|LILA|1405|0|2219|N
20260302|LILAK|2786|0|4054|N
20260302|LIMN|57853|10|75111|N
20260302|LIN|15608.427600|45|30674.088270|N
20260302|LINC|1298|0|3437.955710|N
20260302|LIND|12371|0|15513|N
20260302|LINE|6073|0|9952.554760|N
20260302|LINT|300|0|677|N
20260302|LION|11490|0|35276|N
20260302|LIT|1022|0|7398.281490|N
20260302|LITB|200|0|200|N
20260302|LITE|23695|0|73840.338150|N
20260302|LITM|4383|0|7306.018370|N
20260302|LITP|800|0|1054|N
20260302|LITX|8681|0|19788|N
20260302|LIVN|7190.342370|0|11845.027810|N
20260302|LKFN|622|0|718.084400|N
20260302|LKQ|12242.665810|0|13390.247520|N
20260302|LLY|14922|0|55076.837020|N
20260302|LLYVA|493.051110|0|1521.053130|N
20260302|LLYVK|1356.325020|0|2000.881860|N
20260302|LLYX|100|0|2354|N
20260302|LMAT|4319|0|6043|N
20260302|LMB|803.917780|0|1051.917780|N
20260302|LMBS|329|0|1073|N
20260302|LMFA|103|0|1587|N
20260302|LMND|5825|0|27093.787970|N
20260302|LMNR|154|0|225|N
20260302|LMRI|1985|0|18122|N
20260302|LMT|22237.436800|0|34890.020640|N
20260302|LNAI|5036|0|6879|N
20260302|LNC|12359|0|19223.298800|N
20260302|LND|30|0|450|N
20260302|LNG|36185.948700|0|68661.536020|N
20260302|LNKB|258|0|1006|N
20260302|LNN|255|0|970.121970|N
20260302|LNOK|5|0|5|N
20260302|LNSR|294|0|297.185790|N
20260302|LNT|16924|0|19199.726120|N
20260302|LNTH|8335.338680|0|12228.478800|N
20260302|LNZA|101|0|117|N
20260302|LOAN|28|0|28|N
20260302|LOAR|10728|0|18905.400000|N
20260302|LOB|1444|0|3517.553980|N
20260302|LOBO|6|0|89|N
20260302|LOBpA|300|0|300|N
20260302|LOCL|40|0|118|N
20260302|LOCO|553|0|828.036730|N
20260302|LODE|10249|0|21942|N
20260302|LOGI|5405.955930|0|6141.955930|N
20260302|LOMA|4492.628540|0|4803.628540|N
20260302|LONZ|0.047680|0|500.364770|N
20260302|LOOP|20|0|30|N
20260302|LOPE|5921|30|11875.366290|N
20260302|LOT|300|0|1402|N
20260302|LOUP|65|0|65.061510|N
20260302|LOVE|2214|0|2471.763510|N
20260302|LOW|18261.013390|135|26111.958750|N
20260302|LPG|2541.131060|0|3823.131060|N
20260302|LPL|41|0|1713.176470|N
20260302|LPLA|12277|0|27968.973160|N
20260302|LPRO|6933|0|14135|N
20260302|LPSN|707|0|1404.550740|N
20260302|LPTH|4136|0|91051|N
20260302|LPX|16078.953810|0|33586.953810|N
20260302|LQD|237448.868650|0|708375.915360|N
20260302|LQDA|9845.627220|0|25802.313030|N
20260302|LQDH|263|0|576.117250|N
20260302|LQDT|1035|0|2003.034920|N
20260302|LQDW|12.751330|0|12.765150|N
20260302|LQIG|2|0|6|N
20260302|LRCX|68420.560040|0|156137.377580|N
20260302|LRGF|543.205080|0|668.205080|N
20260302|LRHC|1641|0|11441|N
20260302|LRMR|10369|0|26656|N
20260302|LRN|1796.677340|104|5638.634640|N
20260302|LSAK|188|0|194|N
20260302|LSCC|25089|0|56715.220340|N
20260302|LSE|7210|0|8098|N
20260302|LSF|10|0|31|N
20260302|LSPD|3358|0|9022.273040|N
20260302|LSTA|200|0|278.709900|N
20260302|LSTR|12266.350110|7|14462.356530|N
20260302|LTBR|5313|0|6606.411490|N
20260302|LTC|1600.608510|0|2470.657390|N
20260302|LTH|6035.538470|0|17436.166550|N
20260302|LTM|6495|0|17257|N
20260302|LTPZ|300|0|497.816920|N
20260302|LTRN|1952.088130|0|2110.088130|N
20260302|LTRX|3602|0|19818.724400|N
20260302|LU|20016|0|30181|N
20260302|LUCD|13595|0|20939|N
20260302|LUCK|336|0|397|N
20260302|LUCY|4|0|104|N
20260302|LULG|103|0|148|N
20260302|LULU|47145|0|94569.988840|N
20260302|LUMN|108561|0|177825.952240|N
20260302|LUNG|3109|0|7673|N
20260302|LUNL|524|0|1601|N
20260302|LUNR|12515|0|179816.101610|N
20260302|LUV|63118.800470|0|125943.325170|N
20260302|LUXE|1810|0|8718.488570|N
20260302|LVHD|4.335900|0|344.335900|N
20260302|LVHI|1373|0|14305.702130|N
20260302|LVLU|40|0|144|N
20260302|LVO|4|0|253|N
20260302|LVS|20662|0|62597.788960|N
20260302|LVWR|92|0|339|N
20260302|LW|21646.280870|0|34665.723070|N
20260302|LWAY|268|0|875|N
20260302|LWLG|8216|0|23444.329930|N
20260302|LX|8859.031460|0|11142.031460|N
20260302|LXEO|2891|0|3005|N
20260302|LXFR|497|0|1488.138330|N
20260302|LXP|552|0|1169|N
20260302|LXRX|20721|0|38001|N
20260302|LXU|2352|0|17095|N
20260302|LYB|129147.426940|1200|141176.793740|N
20260302|LYEL|1042|0|1442|N
20260302|LYFT|87118|0|202615.158150|N
20260302|LYG|58880|0|82404|N
20260302|LYRA|1724|0|4253|N
20260302|LYTS|1117|0|4590|N
20260302|LYV|35879|2656|43358.083580|N
20260302|LZ|21228|0|35842|N
20260302|LZB|938|0|1629.966890|N
20260302|LZM|1864|0|4530|N
20260302|LZMH|400|0|2200|N
20260302|M|49781|0|102892.761150|N
20260302|MA|61843.371730|6390|78823.500010|N
20260302|MAA|6290|0|7938.977100|N
20260302|MAC|7707.333230|0|10704.697850|N
20260302|MAGN|1869|0|2000|N
20260302|MAGS|18242|0|41092.827480|N
20260302|MAGX|108.837590|0|275.837590|N
20260302|MAGY|220|0|5441.552410|N
20260302|MAIA|9156|0|11923|N
20260302|MAIN|8373.844840|0|12348.291750|N
20260302|MAMA|487|0|1570|N
20260302|MAMO|68|0|1547|N
20260302|MAN|12559.869400|0|28363.869400|N
20260302|MANE|718|0|2611|N
20260302|MANH|10928.750180|0|11978.750180|N
20260302|MANU|1666|0|4701.619030|N
20260302|MAPS|13548|0|53420|N
20260302|MAR|23779|120|39780.361590|N
20260302|MARA|838455.302280|400|1670961.860370|N
20260302|MARO|131.945140|0|628.945140|N
20260302|MARPS|3172|0|4444|N
20260302|MARW|250|0|250|N
20260302|MAS|6833|0|20624.385130|N
20260302|MASI|1606|0|17208.943200|N
20260302|MASK|1800|0|9030|N
20260302|MASS|2464|0|3117|N
20260302|MAT|16953.856950|0|52609.674550|N
20260302|MATV|460|0|870|N
20260302|MATW|1187|0|1201.709930|N
20260302|MATX|985|0|1435.615780|N
20260302|MAX|2696.550190|0|22009.550190|N
20260302|MAXI|242.886510|0|315.652280|N
20260302|MAXN|673.245010|0|2131.714720|N
20260302|MAZE|1594|0|2774|N
20260302|MBAI|24|0|143|N
20260302|MBB|4093.356630|0|20233.051530|N
20260302|MBC|7480.490380|0|13447.490380|N
20260302|MBI|9213|0|11358|N
20260302|MBIN|3318|0|3861|N
20260302|MBIO|1|0|471|N
20260302|MBLY|30960|0|59715.393290|N
20260302|MBOT|6716|0|53811|N
20260302|MBRX|213|0|651|N
20260302|MBSF|1|0|2|N
20260302|MBUU|1204.278570|0|17605.278570|N
20260302|MBWM|445|0|475|N
20260302|MBX|3938|0|7534|N
20260302|MC|10953.600030|0|15510.600030|N
20260302|MCB|2018|0|2641|N
20260302|MCBS|242|0|246|N
20260302|MCD|18999.542620|0|41299.250640|N
20260302|MCFT|21734.318010|0|22278.318010|N
20260302|MCHB|4580|1749|4802|N
20260302|MCHI|37048|0|72461.681510|N
20260302|MCHP|31342|0|48120.747060|N
20260302|MCHPP|20|0|20|N
20260302|MCHX|3010|0|3012|N
20260302|MCI|28.495440|0|54.445430|N
20260302|MCK|4908.092470|0|6487.779680|N
20260302|MCO|8209.064960|0|26908.765680|N
20260302|MCRB|253|0|536|N
20260302|MCRI|257|0|436|N
20260302|MCRP|731|0|3750|N
20260302|MCS|2528|0|3187|N
20260302|MCW|14712|1297|16788.462340|N
20260302|MCY|1039.718140|0|1353.718140|N
20260302|MD|1014|0|24126.905000|N
20260302|MDAI|1089|0|1165|N
20260302|MDAIW|138|0|138|N
20260302|MDB|26760.087100|0|45921.665270|N
20260302|MDBH|45|0|107|N
20260302|MDCX|1070|0|1297|N
20260302|MDGL|2864.012840|0|3870.012840|N
20260302|MDIV|9.852410|0|9.882070|N
20260302|MDLN|5306|0|10460.373790|N
20260302|MDLZ|109759.764560|0|115402.809740|N
20260302|MDRR|1|0|1|N
20260302|MDT|53195.099810|0|101076.049120|N
20260302|MDU|3895|0|11917.701280|N
20260302|MDV|92|0|112|N
20260302|MDWD|1679|0|1679|N
20260302|MDXG|15156.530330|0|23606.530330|N
20260302|MDXH|1039|0|4021|N
20260302|MDY|6399.143980|0|7830.269390|N
20260302|MDYG|182.059360|0|230.339360|N
20260302|MDYV|1395.774890|0|1570.569860|N
20260302|MEC|574|0|1945|N
20260302|MED|2520.935560|0|3092.935560|N
20260302|MEDP|5654|0|6281.341890|N
20260302|MEG|2575.368780|0|5626.368780|N
20260302|MEHA|58708|0|195550|N
20260302|MEI|2405.060120|0|3323.060120|N
20260302|MELI|4088|0|10880.547380|N
20260302|MEME|200|0|696|N
20260302|MEMY|1|0|1|N
20260302|MENS|1370|0|3833|N
20260302|MEOH|5188|0|9303.490000|N
20260302|MERC|1714|0|4175.920170|N
20260302|MESO|3767|0|5533|N
20260302|MET|20851|210|76493.758060|N
20260302|META|38445|400|73030.914990|N
20260302|METC|61222.383650|0|118744.383650|N
20260302|METCB|10|0|387.047320|N
20260302|METD|100|0|233|N
20260302|METpE|1|0|1|N
20260302|METpF|1|0|78|N
20260302|METU|8599|0|19208|N
20260302|METV|56|0|247.956760|N
20260302|METW|1|0|605.048360|N
20260302|MFA|11319.640550|0|14452.640550|N
20260302|MFAN|200|0|268|N
20260302|MFApC|21|0|21|N
20260302|MFC|6548.142120|0|9517.285750|N
20260302|MFDX|829|0|829|N
20260302|MFEM|1|0|2|N
20260302|MFG|6574|0|19643|N
20260302|MFI|50|0|50|N
20260302|MFIC|12801.042580|0|16868.793730|N
20260302|MFIN|1696.459220|0|1738.459220|N
20260302|MFLX|1|0|1|N
20260302|MFM|2.632610|0|302.632610|N
20260302|MFSI|325|0|325|N
20260302|MG|608|0|2358|N
20260302|MGA|4401|0|10337.822860|N
20260302|MGC|162.114500|0|496.881730|N
20260302|MGEE|493|0|2526.150230|N
20260302|MGK|658.152340|0|1668.215480|N
20260302|MGLD|122|0|1401|N
20260302|MGM|34660.089430|0|40835.535080|N
20260302|MGN|4259|0|4811|N
20260302|MGNI|6342|0|16784.960300|N
20260302|MGNR|100|0|100|N
20260302|MGNX|1363|0|5847|N
20260302|MGPI|2370.695370|0|3977.695370|N
20260302|MGR|207|0|558|N
20260302|MGRB|66|0|119|N
20260302|MGRC|899.052800|0|3555.562000|N
20260302|MGRT|8|0|23|N
20260302|MGRX|1913|0|10955|N
20260302|MGTX|1037|0|2538|N
20260302|MGV|1059.408080|0|1181.561400|N
20260302|MGX|16|0|635|N
20260302|MGY|51823.155400|0|55806.698560|N
20260302|MH|6599|0|6891|N
20260302|MHD|400|0|1311.381090|N
20260302|MHK|22477.160030|0|23320.160030|N
20260302|MHO|2459.070260|0|4211.470260|N
20260302|MI|7|0|13|N
20260302|MIAX|9076|0|21817|N
20260302|MICC|18021.026950|0|18754.988900|N
20260302|MID|4|0|4|N
20260302|MIDD|6035|1|17434|N
20260302|MIDU|29.018220|0|319.701310|N
20260302|MIGI|636|0|1996|N
20260302|MIMI|2661|0|10960|N
20260302|MIND|29|0|398|N
20260302|MINE|1199|0|1299|N
20260302|MINO|18|0|18|N
20260302|MINT|25|0|3203.647670|N
20260302|MINY|121|0|121|N
20260302|MIR|20549.185080|0|26591.877150|N
20260302|MIRA|16235|0|16316|N
20260302|MIRM|2286.060650|0|6250.060650|N
20260302|MISL|72.019760|0|210.498520|N
20260302|MIST|354|0|18627|N
20260302|MITK|1548|376|12876|N
20260302|MITT|764.583970|0|3615.083950|N
20260302|MITTpA|100|0|100|N
20260302|MKC|15410.610480|0|19365.624170|N
20260302|MKDW|8039|0|8424|N
20260302|MKL|277.875670|0|700.928850|N
20260302|MKOR|348|0|350|N
20260302|MKSI|5864|0|17176.725730|N
20260302|MKTX|2952.488750|0|11836.716280|N
20260302|MKZR|1630|0|1889|N
20260302|MLAB|1769|0|2588|N
20260302|MLCI|116|0|581|N
20260302|MLCO|18774.281500|0|45734.281500|N
20260302|MLEC|167|0|354|N
20260302|MLGO|1869|0|2903|N
20260302|MLI|2885.688560|0|4865.701980|N
20260302|MLKN|1557|0|3544|N
20260302|MLM|4792.368700|75|11996.595880|N
20260302|MLN|6950|0|7385.643520|N
20260302|MLP|78|0|178|N
20260302|MLPA|4|0|179.694320|N
20260302|MLPD|18.477010|0|81.657410|N
20260302|MLPI|1221|0|2857.017770|N
20260302|MLPX|662.961780|0|834.949340|N
20260302|MLR|1201|0|1455|N
20260302|MLSS|550|0|1853|N
20260302|MLTX|5417|0|16065|N
20260302|MLYS|8021|0|11464|N
20260302|MMA|66|0|4565|N
20260302|MMD|101|0|202|N
20260302|MMI|2954|0|3936|N
20260302|MMIN|10|0|10|N
20260302|MMIT|622|0|713|N
20260302|MMLP|10|0|35|N
20260302|MMM|33273|0|51888.583350|N
20260302|MMS|3308|0|6497|N
20260302|MMSI|7413.016040|0|12856.056640|N
20260302|MMT|200|0|200|N
20260302|MMTM|0.011630|0|1.067580|N
20260302|MMU|202.066860|0|505.066860|N
20260302|MMYT|27071|0|30428.672520|N
20260302|MNDR|801|0|1638|N
20260302|MNDY|30224|0|51403.217750|N
20260302|MNKD|60237.101630|0|204883.214810|N
20260302|MNPR|3618|0|5651|N
20260302|MNR|504.075730|0|504.075730|N
20260302|MNRO|3640.156510|0|3741.172380|N
20260302|MNSB|68|0|71|N
20260302|MNSO|5136|0|17277.315600|N
20260302|MNST|32417.934470|0|69489.800770|N
20260302|MNTK|1098|0|2164|N
20260302|MNTN|731|0|1465|N
20260302|MNTS|2210|0|4128|N
20260302|MO|53834.311490|0|66820.822020|N
20260302|MOAT|6206.433860|0|12690.062550|N
20260302|MOB|6174|0|7091|N
20260302|MOBX|159470|0|196191|N
20260302|MOD|22522|118|34102.217700|N
20260302|MODD|49489|0|69413|N
20260302|MOG/A|2521.143130|0|5266.151360|N
20260302|MOGU|95|0|187|N
20260302|MOH|7483|0|11927.141050|N
20260302|MOMO|3619|0|6118.243780|N
20260302|MOO|352|0|1469.064590|N
20260302|MOOD|38|0|38|N
20260302|MORN|2627.048820|0|10448.194570|N
20260302|MORT|17691|0|40751.765690|N
20260302|MOS|47006|0|81287.902480|N
20260302|MOTI|1|0|1|N
20260302|MOV|893|0|2100.610790|N
20260302|MOVE|169|0|419|N
20260302|MP|77716.595110|0|141794.574750|N
20260302|MPAA|5415|0|5859|N
20260302|MPB|57|0|285|N
20260302|MPC|35961.206040|57|41076.109060|N
20260302|MPLT|981|0|2234|N
20260302|MPLX|7897.106870|0|13551.511970|N
20260302|MPRO|101|0|101|N
20260302|MPT|49896.440000|0|74263.257780|N
20260302|MPTI|22|0|152|N
20260302|MPV|2.672320|0|21.799320|N
20260302|MPWR|5795|0|10072.224080|N
20260302|MQ|28748|0|46709.404150|N
20260302|MQY|1225|0|1400.353730|N
20260302|MRAM|17291|0|22955|N
20260302|MRBK|29|0|1633|N
20260302|MRCP|1356|0|1356|N
20260302|MRCY|9765.986060|0|13564.002900|N
20260302|MREO|43498|0|180222|N
20260302|MRK|70395.508710|0|161668.802690|N
20260302|MRKR|7118|0|9942|N
20260302|MRM|19787|19600|21025|N
20260302|MRNA|105491.752320|0|170354.148830|N
20260302|MRNO|2198|0|3838|N
20260302|MRNY|2926|0|4928|N
20260302|MRP|8715.816510|0|32665.848250|N
20260302|MRSH|8949.520640|0|15203.802910|N
20260302|MRTN|3011|0|4417|N
20260302|MRVI|2742|0|6641|N
20260302|MRVL|35056|0|83334.849100|N
20260302|MRX|3913|0|10955|N
20260302|MS|92068.188880|0|199466.826460|N
20260302|MSA|847.221390|0|1566.221390|N
20260302|MSAI|13665|0|23886|N
20260302|MSB|690.902420|0|2333.002770|N
20260302|MSBI|260|0|652|N
20260302|MSCI|518|0|5082.044560|N
20260302|MSD|0.064890|0|0.064890|N
20260302|MSDL|2961.270940|0|6513.717210|N
20260302|MSEX|841.491560|0|1048.491560|N
20260302|MSFD|2200|0|2373|N
20260302|MSFL|3648|0|23589|N
20260302|MSFO|200|0|770.683020|N
20260302|MSFT|101591|0|292825.797800|N
20260302|MSFU|6740|0|62746.731800|N
20260302|MSFW|26.723440|0|276.723440|N
20260302|MSFX|237|0|849|N
20260302|MSGE|1528|0|5984.079040|N
20260302|MSGM|702|0|3165|N
20260302|MSGS|3307|0|6971.035170|N
20260302|MSGY|3|0|1572|N
20260302|MSI|8066.367640|0|13978.616940|N
20260302|MSIF|486.696170|0|5242.696170|N
20260302|MSII|5|0|22|N
20260302|MSLC|13|0|29|N
20260302|MSLE|101|0|131|N
20260302|MSM|3578.056130|0|4510.062700|N
20260302|MSN|300|0|301|N
20260302|MSOS|16696|0|216432.117840|N
20260302|MSOX|22307|0|35961|N
20260302|MSpE|1|0|2|N
20260302|MSpF|1|0|502|N
20260302|MSpI|408|0|443|N
20260302|MSpK|8|0|8|N
20260302|MSpL|5|0|23|N
20260302|MSpO|2|0|2|N
20260302|MSpP|484|0|884|N
20260302|MSS|17129|0|77807|N
20260302|MST|1524|0|32514.975990|N
20260302|MSTP|22800|0|23942|N
20260302|MSTR|80133|0|428436.078694|N
20260302|MSTU|180108.710100|0|383066.241900|N
20260302|MSTW|1931.259720|0|3038.259720|N
20260302|MSTX|558975.466950|14300|1378062.261550|N
20260302|MSTY|3748|0|28449.416430|N
20260302|MSTZ|230309.851090|0|433862.816170|N
20260302|MSW|1|0|1|N
20260302|MT|6534|0|21803.999850|N
20260302|MTA|3733|0|9821.170740|N
20260302|MTB|26123.882780|0|27720.804010|N
20260302|MTBA|106|0|108.094020|N
20260302|MTBpK|4|0|4|N
20260302|MTC|16|0|27|N
20260302|MTCH|17079.320020|0|53933.565790|N
20260302|MTD|970.026620|0|2354.929440|N
20260302|MTDR|61158.216790|0|77504.716940|N
20260302|MTEK|200|0|240|N
20260302|MTEN|1|0|2781|N
20260302|MTG|5599|1342|16599.210240|N
20260302|MTGP|1|0|1|N
20260302|MTH|2250.329640|0|11850.329640|N
20260302|MTLS|693|0|1441.683900|N
20260302|MTN|5063.598040|0|5896.801720|N
20260302|MTRN|7602.096400|0|9674.665230|N
20260302|MTRX|953|0|1893|N
20260302|MTSI|14641.064020|0|30477.752540|N
20260302|MTUM|1005|0|3368.142140|N
20260302|MTUS|4116.247710|0|4828.247710|N
20260302|MTVA|9470|0|11582|N
20260302|MTW|2043|0|2059.565300|N
20260302|MTX|3411.946080|0|4500.039880|N
20260302|MTZ|18815|0|26962.907110|N
20260302|MU|121904|0|352078.841780|N
20260302|MUB|15900|0|24861.682470|N
20260302|MUC|1404.545450|0|3439.545450|N
20260302|MUD|148802|0|374108|N
20260302|MUFG|21916.229820|0|56689.338360|N
20260302|MUJ|541.082640|0|541.082640|N
20260302|MULL|300|0|3023|N
20260302|MUNY|100|0|100.765240|N
20260302|MUR|15376.604820|0|40197.865170|N
20260302|MUSA|9806|0|13930.717510|N
20260302|MUU|6447.396480|0|20678.878090|N
20260302|MUX|2425|0|3765.650790|N
20260302|MVAL|1|0|2|N
20260302|MVBF|444|0|444|N
20260302|MVIS|31162.379720|0|57580.644700|N
20260302|MVLL|1300|0|3232|N
20260302|MVO|33708.675080|0|81151.510350|N
20260302|MVST|36931.207790|0|45459.948500|N
20260302|MVV|48.666720|0|48.666720|N
20260302|MWA|7977.076720|2488|13094.476720|N
20260302|MWG|451|0|451|N
20260302|MWH|1445|0|18212|N
20260302|MX|3011|0|3669|N
20260302|MXC|364|0|545|N
20260302|MXCT|9213|0|90381|N
20260302|MXF|0.983110|0|139.983110|N
20260302|MXI|8|0|10.289200|N
20260302|MXL|6647|0|8571.070990|N
20260302|MYE|358|0|2721|N
20260302|MYFW|300|0|300|N
20260302|MYGN|24174|0|42681.078400|N
20260302|MYI|500|0|1060.909650|N
20260302|MYLD|53|0|54|N
20260302|MYO|1817|0|3429|N
20260302|MYPS|2437|0|3234.692300|N
20260302|MYRG|3707.269240|0|8628.504750|N
20260302|MYSE|4|0|108|N
20260302|MZTI|845|0|1349.330790|N
20260302|NABL|8583|0|30887.299300|N
20260302|NAC|9856.533680|0|11592.533680|N
20260302|NACP|1|0|2|N
20260302|NAD|5926.179770|0|12238.179770|N
20260302|NAGE|5090|0|9054|N
20260302|NAII|9|0|20|N
20260302|NAIL|20126|0|41857.502880|N
20260302|NAK|19048|0|190222|N
20260302|NAKA|154707|0|457093.280700|N
20260302|NAMM|7898|0|18069|N
20260302|NAMS|13703|0|20328|N
20260302|NAN|834|0|1699|N
20260302|NANC|60.328310|0|265.778680|N
20260302|NAT|80604|0|134735|N
20260302|NATH|46|0|148.077460|N
20260302|NATL|9519|0|23205|N
20260302|NATO|6|0|168|N
20260302|NATR|529|0|916.534360|N
20260302|NAUT|552|0|3002|N
20260302|NAVI|3485.087520|0|11182.087520|N
20260302|NAVN|30752|0|37665.843770|N
20260302|NAZ|0.524790|0|1.524790|N
20260302|NB|10809.255120|0|52983.056660|N
20260302|NBB|3|0|896|N
20260302|NBBK|1101|0|2532|N
20260302|NBH|30.627400|0|30.627400|N
20260302|NBHC|4177|0|13093|N
20260302|NBIL|19330|0|26145|N
20260302|NBIS|77452.335320|7|200658.197350|N
20260302|NBIX|17736.248750|0|20879.241720|N
20260302|NBIZ|2073|0|2252|N
20260302|NBN|861|68|961|N
20260302|NBP|3523|0|17816|N
20260302|NBR|771.088420|0|4817.088420|N
20260302|NBTB|1619|0|3271.064370|N
20260302|NBTX|265|0|375|N
20260302|NBY|1622|0|7451|N
20260302|NC|2|0|2|N
20260302|NCA|400|0|1500.523700|N
20260302|NCDL|1933.819160|0|2289.009950|N
20260302|NCEL|332|0|332|N
20260302|NCEW|100|0|200|N
20260302|NCIQ|15.869090|0|15.869090|N
20260302|NCLH|103770.153860|0|283039.704100|N
20260302|NCMI|10910|0|28221|N
20260302|NCNA|55|0|394|N
20260302|NCNO|10433|0|39766.481960|N
20260302|NCPL|99|0|194|N
20260302|NCRA|20|0|120|N
20260302|NCSM|2|0|2|N
20260302|NCT|15344|0|21841|N
20260302|NCV|10.392200|0|28.233330|N
20260302|NCZ|5.293100|0|6.139300|N
20260302|NDAQ|20757.378070|0|37690.415310|N
20260302|NDLS|60.701660|0|126.701660|N
20260302|NDMO|5574|0|5670|N
20260302|NDRA|54|0|599|N
20260302|NDSN|1204|0|1350.196070|N
20260302|NE|24484.283410|0|30635.332610|N
20260302|NEA|2256.440560|0|4895.440560|N
20260302|NEAR|6628.679550|0|7196.196060|N
20260302|NEBX|3774|0|11542|N
20260302|NECB|568|0|787|N
20260302|NEE|37454.193090|0|94594.367860|N
20260302|NEEpN|2|0|2|N
20260302|NEEpS|948|0|4051|N
20260302|NEEpU|209|0|211|N
20260302|NEGG|554|0|1986|N
20260302|NEM|42222.933340|0|74867.834530|N
20260302|NEO|22044.219280|0|25451.219280|N
20260302|NEOG|35576|0|44243|N
20260302|NEON|187|0|287|N
20260302|NEOV|13655|0|25265|N
20260302|NERV|747|0|815|N
20260302|NESR|4801|0|43170.103800|N
20260302|NET|27834|0|50007.733410|N
20260302|NEU|914|0|1712.764040|N
20260302|NEUP|5938|0|7141|N
20260302|NEWP|2502|0|6650|N
20260302|NEWT|363.307600|0|452.307600|N
20260302|NEWTP|7|0|7|N
20260302|NEXA|6960|0|17887.358710|N
20260302|NEXM|2561|0|3193|N
20260302|NEXN|1816|0|2341|N
20260302|NEXT|40889|0|151375.527960|N
20260302|NFBK|913|0|925|N
20260302|NFE|153549.944870|120|237685.880910|N
20260302|NFG|5223|0|6346.908170|N
20260302|NFGC|2103|0|90916.767600|N
20260302|NFJ|25.078400|0|54.562130|N
20260302|NFLP|6.521520|0|21.521520|N
20260302|NFLU|4944|0|12097|N
20260302|NFLW|61.804650|0|271.546320|N
20260302|NFLX|839585|191|2190404.391060|N
20260302|NFLY|995.798360|0|2141.927350|N
20260302|NFRX|70|0|70|N
20260302|NFTY|1|0|1|N
20260302|NFXL|23010|0|47755|N
20260302|NFXS|201|0|267|N
20260302|NG|36260.847540|0|55593.537830|N
20260302|NGD|72480|0|192173.546510|N
20260302|NGEN|3090|0|3679|N
20260302|NGG|3579.281720|0|5642.291060|N
20260302|NGL|524|0|564|N
20260302|NGLpB|29|0|35|N
20260302|NGNE|659|55|3115|N
20260302|NGS|571|0|2352.931030|N
20260302|NGVC|730|0|852.268760|N
20260302|NGVT|759.792450|0|2714.792450|N
20260302|NHC|276|0|568.810000|N
20260302|NHI|13509|0|15652.881110|N
20260302|NHS|729.388770|0|731.388770|N
20260302|NHTC|3|0|172.192130|N
20260302|NI|17121|0|31356.036190|N
20260302|NIC|4883|0|8107.340000|N
20260302|NICE|2244|0|2856.523050|N
20260302|NIE|6.246260|0|42.366290|N
20260302|NIHI|143|0|609.289060|N
20260302|NIKL|1384|0|8505|N
20260302|NIO|145534|0|1109501.043510|N
20260302|NIQ|6816|0|16175|N
20260302|NIU|1167.648340|0|2126.648340|N
20260302|NIVF|901|0|1074|N
20260302|NIXX|25700|0|25800|N
20260302|NJR|2537|0|6049.057470|N
20260302|NJUL|500|0|500.392790|N
20260302|NKE|212177|0|669136.888700|N
20260302|NKLR|2654|0|7948|N
20260302|NKTR|2297|100|8287.023900|N
20260302|NKTX|1037|0|24472.476190|N
20260302|NKX|132|0|635.499220|N
20260302|NLOP|602.109400|0|3029.042770|N
20260302|NLR|4133.233580|0|5713.469590|N
20260302|NLY|36443.455810|0|57241.120070|N
20260302|NLYpI|134|0|8104|N
20260302|NLYpJ|512|0|512|N
20260302|NMAI|200|0|667.151940|N
20260302|NMAX|3765.438100|0|10859.984220|N
20260302|NMCO|746.768560|0|747.768560|N
20260302|NMFC|10300.754620|0|13469.754620|N
20260302|NMG|3179|0|4225|N
20260302|NMIH|9536.028380|0|18182.028380|N
20260302|NML|196.372250|0|2137.371910|N
20260302|NMM|109|0|889|N
20260302|NMR|9277|0|12248|N
20260302|NMRA|368|316|55219|N
20260302|NMRK|11285|0|14869.390270|N
20260302|NMS|0.701230|0|0.701230|N
20260302|NMTC|9777|0|9777|N
20260302|NMZ|10160.574020|0|10160.574020|N
20260302|NN|8723|0|9525|N
20260302|NNBR|4|0|2612|N
20260302|NNDM|14650.130310|0|93429.242590|N
20260302|NNE|9604.579400|0|21848.431360|N
20260302|NNEX|5|0|24|N
20260302|NNI|277.010270|0|283.098140|N
20260302|NNN|7071|0|12538.143050|N
20260302|NNNN|549|0|1037|N
20260302|NNOX|10009.530710|0|19990.394760|N
20260302|NNVC|2104|0|3557|N
20260302|NOA|184|0|1040.286490|N
20260302|NOAH|780.651700|0|2267.651700|N
20260302|NOBL|5297.357720|0|7972.656180|N
20260302|NOC|19498.918620|0|24202.240410|N
20260302|NODE|402.442580|0|403.442580|N
20260302|NODK|18|0|64|N
20260302|NOG|28168.270980|50|35023.210640|N
20260302|NOK|1214583.094170|50|2628082.823150|N
20260302|NOM|6|0|6|N
20260302|NOMD|4359|0|18763.544210|N
20260302|NORW|0.020340|0|44.050170|N
20260302|NOTE|815|0|1904.271020|N
20260302|NOTV|1817|0|3204|N
20260302|NOV|44101.820220|0|46566.326920|N
20260302|NOVT|8931.122080|0|10683.922080|N
20260302|NOW|74275|740|185347.142500|N
20260302|NOWL|798|0|2623|N
20260302|NP|288|0|734|N
20260302|NPB|975|0|1951|N
20260302|NPCE|135|0|1249|N
20260302|NPCT|665|0|1959|N
20260302|NPFD|100|0|420.413090|N
20260302|NPK|861.044680|0|2568.544470|N
20260302|NPKI|4221|376|17673|N
20260302|NPO|1567.826150|0|2158.826150|N
20260302|NPT|201|0|207|N
20260302|NPV|300|0|431|N
20260302|NPWR|7366|0|12454|N
20260302|NQP|836.608860|0|1350.608860|N
20260302|NRC|9482|0|9807|N
20260302|NRDS|10217.906440|0|20927.156140|N
20260302|NRDY|21129.909960|0|52221.909960|N
20260302|NREF|592|0|615|N
20260302|NRG|13827|80|25063.059220|N
20260302|NRGD|10|0|77|N
20260302|NRGU|5484|0|11826|N
20260302|NRGV|214|0|6032.120340|N
20260302|NRIM|991.534940|0|1983.534940|N
20260302|NRIX|7643|0|8522.256700|N
20260302|NRK|4594.786680|0|8141.786680|N
20260302|NRO|28|0|2545.336060|N
20260302|NRP|255|0|355.080540|N
20260302|NRSN|2494|0|3042|N
20260302|NRT|10|0|3075.980200|N
20260302|NRXP|2074|0|7359|N
20260302|NRXS|9500|0|11117|N
20260302|NSA|7092.233260|0|19195.309470|N
20260302|NSApA|200|0|800|N
20260302|NSC|1834|0|4710.872840|N
20260302|NSIT|7162|0|9426.949590|N
20260302|NSP|7254.376560|0|8779.376560|N
20260302|NSSC|3040.763890|0|6866.763890|N
20260302|NTAP|15705.898750|0|17684.802050|N
20260302|NTB|2477|0|4011.800600|N
20260302|NTCL|300|0|614|N
20260302|NTCT|1126.187790|0|1772.245410|N
20260302|NTES|8149.313930|0|19011.896660|N
20260302|NTGR|1241|0|1939.979740|N
20260302|NTHI|257|0|427|N
20260302|NTLA|770545|0|940831.957820|N
20260302|NTNX|23890|0|93806.226950|N
20260302|NTR|35565|0|60893.314030|N
20260302|NTRA|14011.523510|50|16032.523510|N
20260302|NTRB|4|0|7|N
20260302|NTRS|13462|0|16637.246500|N
20260302|NTSI|248|0|252.259240|N
20260302|NTSK|23508|0|46134.936240|N
20260302|NTST|2763|0|5420.368300|N
20260302|NTSX|132.902660|0|172.110210|N
20260302|NU|146537|0|1132948.221880|N
20260302|NUAI|756|0|28921|N
20260302|NUCL|7226|0|9862|N
20260302|NUDM|143.151810|0|223.723450|N
20260302|NUDV|6|0|6|N
20260302|NUE|6481|0|8975.856110|N
20260302|NUGT|4962.144960|0|10428.145640|N
20260302|NUGY|1|0|166|N
20260302|NUHY|64|0|119|N
20260302|NUKZ|200|0|918.824140|N
20260302|NULG|270.854390|0|1190.590340|N
20260302|NULV|185.020200|0|393.430230|N
20260302|NUMG|920.432480|0|961.121820|N
20260302|NUS|1595.337980|0|3486.337980|N
20260302|NUSC|149|0|359.017850|N
20260302|NUTX|877|0|1247|N
20260302|NUV|934.680850|0|2320.680850|N
20260302|NUVB|32817.552080|0|51339.552080|N
20260302|NUVL|2392|0|5134|N
20260302|NUW|5|0|5|N
20260302|NUWE|7|0|358|N
20260302|NVA|4676|0|5165|N
20260302|NVAX|5357|0|81880.128750|N
20260302|NVCR|9707|0|24337.671130|N
20260302|NVCT|975|0|1282|N
20260302|NVD|273709|0|820025|N
20260302|NVDA|653645|1058|1978425.823148|N
20260302|NVDB|100|0|253|N
20260302|NVDD|47|0|8188|N
20260302|NVDG|5133|0|10596|N
20260302|NVDL|45555|0|161025.718360|N
20260302|NVDQ|29933|0|50768|N
20260302|NVDS|4295|0|5203|N
20260302|NVDU|6527.317700|0|8419.646500|N
20260302|NVDW|289.155610|0|460.041120|N
20260302|NVDX|67761.394180|0|179310.507560|N
20260302|NVDY|134836.085940|0|290707.733100|N
20260302|NVEC|175|0|177.210130|N
20260302|NVG|5589.203810|0|9259.203810|N
20260302|NVGS|2536|0|3771|N
20260302|NVII|1916.277130|0|4340.058090|N
20260302|NVMI|2415.275930|0|3238.103150|N
20260302|NVNI|2|0|1048|N
20260302|NVNO|1|0|35|N
20260302|NVO|193646|0|514778.174640|N
20260302|NVOX|4972|0|27915|N
20260302|NVR|292.293290|0|582.318700|N
20260302|NVRI|7880|0|10667|N
20260302|NVS|46605.996360|0|54273.932210|N
20260302|NVST|4552|0|19571|N
20260302|NVT|11724.758900|1638|25758.000110|N
20260302|NVTS|82471|0|535216.223130|N
20260302|NVTX|138|0|1391|N
20260302|NVVE|87.258580|0|1071.258580|N
20260302|NVX|2712|0|5861|N
20260302|NVYY|3636.353900|0|4571.353900|N
20260302|NWBI|5390.791080|0|6288.187440|N
20260302|NWE|2662.449710|0|3051.449710|N
20260302|NWFL|339|0|509.465780|N
20260302|NWG|14303|0|242800.562410|N
20260302|NWL|28573.172580|0|38440.577690|N
20260302|NWN|1984|0|3369.941320|N
20260302|NWPX|842|0|1448|N
20260302|NWS|21477|0|29038|N
20260302|NWSA|18640|0|37544|N
20260302|NWTG|238|0|369|N
20260302|NX|3112|0|3366|N
20260302|NXDR|7549.567700|0|47767.078840|N
20260302|NXDT|692|0|877|N
20260302|NXE|22886|0|46336|N
20260302|NXG|66.212950|0|80.092760|N
20260302|NXGL|116|0|283|N
20260302|NXJ|266.385480|0|384.385480|N
20260302|NXL|3447|0|6024|N
20260302|NXP|600|0|815.659590|N
20260302|NXPI|7562.867270|0|13799.748540|N
20260302|NXPL|1456|0|12256|N
20260302|NXRT|1065.328530|0|3181.246190|N
20260302|NXST|2516.148960|0|4249.448100|N
20260302|NXT|8600.620210|0|15842.984090|N
20260302|NXTS|2010|0|2011|N
20260302|NXTT|1|0|150|N
20260302|NXXT|15282|0|19427|N
20260302|NYF|2442|0|4753.712410|N
20260302|NYT|12317.492300|17|39211.705020|N
20260302|NZF|2486.174920|0|2731.174920|N
20260302|O|51299.129010|0|72430.820590|N
20260302|OABI|1274|0|1416|N
20260302|OAKM|100|0|100|N
20260302|OARK|18|0|93.004870|N
20260302|OBAI|1418|0|6774|N
20260302|OBDC|48504.129530|0|58396.463490|N
20260302|OBE|3110|0|7483|N
20260302|OBIL|101|0|101|N
20260302|OBIO|296|0|1206|N
20260302|OBK|346|0|724|N
20260302|OBT|135|0|790|N
20260302|OC|17174|0|25668.667330|N
20260302|OCC|159|0|368|N
20260302|OCCI|100|0|2414.061630|N
20260302|OCFC|8409|0|8888|N
20260302|OCG|104|0|8991|N
20260302|OCGN|42179|0|343603|N
20260302|OCS|5483|0|8262|N
20260302|OCSL|4457|0|4672.911540|N
20260302|OCTZ|1000|0|1000|N
20260302|OCUL|176756.943070|1876|277829.524880|N
20260302|ODC|1089|0|1756.637080|N
20260302|ODD|10502|0|81449.303180|N
20260302|ODFL|45012.787540|168|47469.040990|N
20260302|ODV|8473|0|27664|N
20260302|OEC|553.624070|0|6603.624070|N
20260302|OEF|1402.351650|0|3123.304860|N
20260302|OESX|317|0|3732|N
20260302|OFG|1985|0|3231.100000|N
20260302|OFIX|3694|0|3882|N
20260302|OFLX|208|0|728|N
20260302|OFRM|598|0|4642|N
20260302|OFS|600|0|1473.296450|N
20260302|OGE|8255.086100|0|21041.086100|N
20260302|OGEN|25|0|2225|N
20260302|OGI|11014|0|13046.309110|N
20260302|OGN|24361.700840|750|42593.982760|N
20260302|OGS|2735.626330|14|3999.830700|N
20260302|OHI|15552|0|16070.956090|N
20260302|OI|6963|0|10758|N
20260302|OIH|8142|0|13102.085970|N
20260302|OII|4581.433750|0|9877.105640|N
20260302|OILD|5|0|1032|N
20260302|OILK|254.381590|0|1683.206900|N
20260302|OILU|12756.865600|0|16821.731160|N
20260302|OIS|13143.503710|0|24427.503710|N
20260302|OKE|51791.350990|0|63046.816950|N
20260302|OKLL|2723|0|28556|N
20260302|OKLO|2077|500|41527.971390|N
20260302|OKLS|700|0|4298|N
20260302|OKTA|32817|0|46003.542700|N
20260302|OKYO|5481|0|9695|N
20260302|OLB|8807|0|17130|N
20260302|OLED|2507|0|3048.306160|N
20260302|OLLI|17230|370|36429.420420|N
20260302|OLMA|8134|0|23512.217570|N
20260302|OLN|26000.507780|0|40147.506170|N
20260302|OLOX|10410|0|14497|N
20260302|OLP|1616|0|2661.176670|N
20260302|OLPX|23788|0|46292|N
20260302|OM|1219.721340|0|3311.721340|N
20260302|OMAB|956|0|993.447860|N
20260302|OMAH|2609.962210|0|3139.852290|N
20260302|OMC|15485|0|24823.545460|N
20260302|OMCL|3397.157770|0|6504.157770|N
20260302|OMDA|4140|0|5863|N
20260302|OMER|2919|0|8464.214110|N
20260302|OMEX|64999.090900|0|144155.117050|N
20260302|OMF|2671|0|6081.634630|N
20260302|OMFL|200|0|808.808320|N
20260302|OMH|13|0|2388|N
20260302|OMSE|107|0|177|N
20260302|ON|30457|0|45287.225760|N
20260302|ONB|6392|0|17906|N
20260302|ONC|8329.745580|0|9810.821760|N
20260302|ONCY|12626|0|38554|N
20260302|ONDG|899|0|47690|N
20260302|ONDL|4669|0|62197|N
20260302|ONDS|1917588.331360|2459|5715708.671130|N
20260302|ONDU|100|0|2317|N
20260302|ONEG|41649|0|71078|N
20260302|ONEQ|1294|0|1941.623890|N
20260302|ONEV|0.011900|0|0.322640|N
20260302|ONEW|1523|0|1640|N
20260302|ONFO|2|0|757|N
20260302|ONIT|334|0|375|N
20260302|ONL|2299.167840|0|3830.864550|N
20260302|ONMD|102733|0|156371|N
20260302|ONON|1628863|0|1697530.193360|N
20260302|ONTF|3401|0|3513|N
20260302|ONTO|4254|0|11680.135120|N
20260302|OOMA|326|0|790|N
20260302|OPAD|7296|0|8907|N
20260302|OPAL|1317|0|1565|N
20260302|OPBK|100|0|103.748090|N
20260302|OPCH|11260.604940|0|28227.604940|N
20260302|OPEN|135283|0|1516347.543940|N
20260302|OPENL|131|0|137.561480|N
20260302|OPENW|131|0|11468.561480|N
20260302|OPENZ|16085|0|16146.561480|N
20260302|OPEX|602|0|17111|N
20260302|OPFI|488|0|2042|N
20260302|OPHC|6|0|6|N
20260302|OPK|13418|0|20793|N
20260302|OPLN|2754|0|5773|N
20260302|OPP|67.540570|0|5169.450680|N
20260302|OPPE|350|0|352|N
20260302|OPPJ|955|0|2217.396530|N
20260302|OPRA|17354.142210|0|21715.301120|N
20260302|OPRT|4880|0|10711|N
20260302|OPRX|1412.986130|0|1568.986130|N
20260302|OPTT|147905|0|519212|N
20260302|OPTU|14338.529640|0|28245.529640|N
20260302|OPTX|6789|0|10375|N
20260302|OPXS|757|0|936|N
20260302|OPY|258|0|671.084950|N
20260302|OR|3221|0|4637.027110|N
20260302|ORA|3254.664720|0|5733.593850|N
20260302|ORBS|8451.179360|0|54120.179360|N
20260302|ORC|114192.549360|0|161226.880330|N
20260302|ORCL|90182|320|233884.387400|N
20260302|ORCLpD|25|0|2238|N
20260302|ORCS|60|0|131|N
20260302|ORCX|6237|0|290605|N
20260302|ORGO|4965|0|14259|N
20260302|ORI|4369|305|6270.763280|N
20260302|ORIC|6896.305760|0|14246.559810|N
20260302|ORIO|141|0|681|N
20260302|ORKA|3419|10|8563|N
20260302|ORKT|1555|0|6555|N
20260302|ORLA|30936.959840|0|52668.953680|N
20260302|ORLY|26460|0|136713.510643|N
20260302|ORMP|11128|0|13274|N
20260302|ORN|2533|0|4009|N
20260302|ORR|10743|0|12336.788020|N
20260302|ORRF|1715|0|3149.328510|N
20260302|OS|13611|456|20296.076110|N
20260302|OSBC|673|0|7196|N
20260302|OSCR|41410|0|198375.882440|N
20260302|OSG|992|0|3640|N
20260302|OSIS|1047.216170|0|2542.980370|N
20260302|OSK|20537.339660|0|27316.379760|N
20260302|OSPN|2042.456980|0|3239.456980|N
20260302|OSRH|428|0|1178|N
20260302|OSS|1718.472550|0|20329.472550|N
20260302|OSTX|886|0|2026|N
20260302|OSUR|6080|0|10822|N
20260302|OSW|9440|0|16814|N
20260302|OTEX|8928.036220|0|12342.275900|N
20260302|OTF|938|0|30770|N
20260302|OTH|1|0|3|N
20260302|OTIS|27136|210|51995.647530|N
20260302|OTLK|2321|0|15643|N
20260302|OTLY|651|0|1483.166650|N
20260302|OTTR|3068|0|3642.775380|N
20260302|OUNZ|1321.120250|0|3199.521630|N
20260302|OUSA|0.962140|0|0.962140|N
20260302|OUSM|102.129850|0|104.237250|N
20260302|OUST|14683.949130|0|29435.200640|N
20260302|OUT|4901|0|20499.940050|N
20260302|OVBC|26|0|53|N
20260302|OVID|140|0|11872|N
20260302|OVV|44615|0|83949|N
20260302|OWL|169518|4805|520416.121860|N
20260302|OWLS|2|0|7|N
20260302|OWLT|852.102920|0|1190.102920|N
20260302|OWNS|100|0|100|N
20260302|OXLC|9546.165410|0|20468.439910|N
20260302|OXM|1323.638350|0|1333.638350|N
20260302|OXSQ|11020.707520|1|42985.707520|N
20260302|OXY|194946|0|424042.545490|N
20260302|OZK|5996.688750|0|6303.100770|N
20260302|PAA|19400.766630|0|29346.163020|N
20260302|PAAA|31452.390830|0|31562.675670|N
20260302|PAAS|28937|0|65400.814000|N
20260302|PAC|2993.625980|0|3254.625980|N
20260302|PACB|280222.380660|0|325551.671790|N
20260302|PACK|360|0|1119.593390|N
20260302|PACS|66|0|4539|N
20260302|PAG|1212|0|1564.025690|N
20260302|PAGP|35650.072910|0|40708.549090|N
20260302|PAGS|17208|0|68278.018140|N
20260302|PAHC|1846|0|5276.927590|N
20260302|PAL|317|0|320|N
20260302|PALI|2250|0|35211|N
20260302|PALL|3145|0|3530.174116|N
20260302|PALU|100|0|199|N
20260302|PAM|1820|0|13659.253770|N
20260302|PAMT|90|0|92|N
20260302|PANL|439|0|6473.223570|N
20260302|PANW|95339|6496|136173.242490|N
20260302|PAPR|50|0|141|N
20260302|PAR|3349|0|16107.329590|N
20260302|PARK|5|0|342|N
20260302|PARR|10677.262550|0|16028.131900|N
20260302|PASG|43|0|445|N
20260302|PATH|108568|0|561165.030650|N
20260302|PATK|4910|0|12918|N
20260302|PAVE|40757.617300|0|48173.022840|N
20260302|PAVM|7|0|73|N
20260302|PAVS|1152|0|1714|N
20260302|PAX|7594.170140|0|11317.170140|N
20260302|PAXS|2312|0|2460.724640|N
20260302|PAY|1376.909530|0|3684.909530|N
20260302|PAYC|24953|0|33116.121750|N
20260302|PAYO|15725|0|49370.777520|N
20260302|PAYS|2661|0|5111|N
20260302|PAYX|60254.689430|0|75768.031170|N
20260302|PB|8342.608300|22|10211.678300|N
20260302|PBA|1103|0|5583.667700|N
20260302|PBD|2.191920|0|2.191920|N
20260302|PBDC|253|0|4075.425560|N
20260302|PBF|41272.607420|0|52994.707420|N
20260302|PBFS|5|0|5|N
20260302|PBH|1200.016630|100|1575.016630|N
20260302|PBI|12577|0|18019.170560|N
20260302|PBJ|50.711410|0|51.518700|N
20260302|PBM|13|0|223|N
20260302|PBMR|2800|0|2800|N
20260302|PBR|492028.608030|11|939249.295980|N
20260302|PBR/A|54282.500000|0|68288.500000|N
20260302|PBT|55|0|170.447430|N
20260302|PBUS|1602.025170|0|1645.025170|N
20260302|PBW|4852|0|13314.715430|N
20260302|PBYI|11669|0|19708|N
20260302|PCAR|21565|0|24398.043560|N
20260302|PCB|12|0|136|N
20260302|PCEF|1008.381260|0|1131.609570|N
20260302|PCF|211.358390|0|212.001900|N
20260302|PCG|54278|0|151092.805610|N
20260302|PCN|1382.854380|0|3825.805120|N
20260302|PCOR|55066.667860|0|65997.996220|N
20260302|PCQ|321.464600|0|721.464600|N
20260302|PCR|2|0|3|N
20260302|PCRX|27861|0|33965|N
20260302|PCSA|138|0|194|N
20260302|PCSC|307|0|307|N
20260302|PCT|11172.967050|5|43687.130650|N
20260302|PCTY|13201|1059|32517.522850|N
20260302|PCVX|23128|0|32483|N
20260302|PCY|980|0|1447.898650|N
20260302|PCYO|160|0|276.270270|N
20260302|PD|65888.871810|0|94996.232210|N
20260302|PDBC|94208|0|782269.079420|N
20260302|PDD|14908|0|33008.630440|N
20260302|PDEX|175|0|208|N
20260302|PDFS|356.067010|0|363.067010|N
20260302|PDI|11831.466000|0|22722.070060|N
20260302|PDLB|16|0|21|N
20260302|PDM|2843|0|6859|N
20260302|PDO|3668.731300|0|12299.564960|N
20260302|PDS|1326|0|2435.705840|N
20260302|PDSB|1116|0|1300|N
20260302|PDT|1.228180|0|1185.111010|N
20260302|PDX|767.574690|0|974.984220|N
20260302|PDYN|7375.039500|0|9936.039500|N
20260302|PEB|59517.090780|100|90579.090780|N
20260302|PEBO|1176|0|1275|N
20260302|PEBpF|100|0|100|N
20260302|PECO|7120.634410|0|8230.634410|N
20260302|PED|822|0|12674|N
20260302|PEG|13056.432060|0|37876.717650|N
20260302|PEGA|19042.005630|0|28269.400200|N
20260302|PEJ|1.842060|0|4.769690|N
20260302|PELI|26|0|326|N
20260302|PEN|11791|239|15769.097360|N
20260302|PENG|6698|0|9473|N
20260302|PENN|25254|0|39258.489330|N
20260302|PEO|163.432670|0|191.568760|N
20260302|PEP|44488|400|65709.439710|N
20260302|PEPG|3253|0|4326|N
20260302|PERF|1191.929570|0|10631.929570|N
20260302|PERI|4332|0|5785.099190|N
20260302|PESI|2200|0|3593|N
20260302|PETS|75|0|1247.163690|N
20260302|PEW|2552|0|4556|N
20260302|PEY|1218.532360|0|1235.350070|N
20260302|PEZ|0.095560|0|0.095560|N
20260302|PFAI|200|0|200|N
20260302|PFBC|475.316790|0|842.316790|N
20260302|PFD|45|0|45|N
20260302|PFE|288423|0|430998.599120|N
20260302|PFEB|25|0|25|N
20260302|PFF|10648.449410|0|37832.776690|N
20260302|PFFA|3519.054880|0|5180.507620|N
20260302|PFFD|2163.057380|0|2170.127910|N
20260302|PFG|5100.489660|0|6878.597560|N
20260302|PFGC|6835|0|11321|N
20260302|PFH|316|0|326|N
20260302|PFIS|53|0|88|N
20260302|PFIX|1203|0|1944.445070|N
20260302|PFL|531.469140|0|1781.202580|N
20260302|PFLT|8231.771670|0|8961.432440|N
20260302|PFM|0.828960|0|0.828960|N
20260302|PFN|338|0|1969.044240|N
20260302|PFRL|0.037870|0|48.658960|N
20260302|PFS|5801.303070|0|9709.303070|N
20260302|PFSA|10|0|3831|N
20260302|PFSI|1043|0|6071.789030|N
20260302|PFXF|8496.303950|0|8704.614660|N
20260302|PG|47213.768360|0|67150.047840|N
20260302|PGC|1970|0|4584|N
20260302|PGEN|20829|0|154627|N
20260302|PGF|1782.533650|0|1997.534350|N
20260302|PGHY|93.836740|0|139.493890|N
20260302|PGNY|901.459790|615|8513.459790|N
20260302|PGR|10348.555630|0|50457.656630|N
20260302|PGX|31328|0|42367.651380|N
20260302|PGY|137|0|24931.607560|N
20260302|PGZ|225.707510|0|368.701130|N
20260302|PH|3790.961910|0|31069.074790|N
20260302|PHAT|6237.210050|200|10975.030950|N
20260302|PHDG|0.046600|0|0.046600|N
20260302|PHG|10690|0|14440.289210|N
20260302|PHGE|835|0|1849|N
20260302|PHI|345|0|464|N
20260302|PHIN|3607.097860|3|5715.097860|N
20260302|PHIO|18411|0|46192|N
20260302|PHK|4138.952690|0|8659.761670|N
20260302|PHM|10797.168720|0|20788.620190|N
20260302|PHO|239.106210|0|795.181720|N
20260302|PHR|4272|0|6750|N
20260302|PHUN|807|0|939|N
20260302|PHVS|499|0|744|N
20260302|PHXEp|300|0|300|N
20260302|PHYL|926|0|926|N
20260302|PHYS|10570|0|20603.029470|N
20260302|PI|4057.234910|0|7070.234910|N
20260302|PICB|1770|0|1926.824410|N
20260302|PICK|1410|0|2041.767590|N
20260302|PICS|5699|0|14650|N
20260302|PIE|331.820630|0|331.820630|N
20260302|PII|5433.477250|0|8260.772740|N
20260302|PILL|29|0|779|N
20260302|PINE|3388|0|6663.555870|N
20260302|PINK|200|0|544.798510|N
20260302|PINS|96738.643410|0|170790.576040|N
20260302|PIPR|1835|0|7214.755540|N
20260302|PIZ|1|0|2|N
20260302|PJAN|161.025770|0|161.025770|N
20260302|PJFG|96|0|96|N
20260302|PJP|0.306670|0|0.306670|N
20260302|PJT|1793|0|3192.019600|N
20260302|PJUN|828|0|828|N
20260302|PK|56700.713320|0|61378.159400|N
20260302|PKB|1.038910|0|101.039220|N
20260302|PKBK|43|0|3004|N
20260302|PKE|1315|0|2433.092710|N
20260302|PKG|7986.654980|0|9237.121070|N
20260302|PKOH|88|0|188|N
20260302|PKST|2544|0|3989|N
20260302|PKX|225.924020|0|604.926230|N
20260302|PL|65502.596150|1380|169886.166200|N
20260302|PLAB|2806|0|23516.412660|N
20260302|PLAG|200|0|1300|N
20260302|PLAY|38837.603750|0|39779.965690|N
20260302|PLBL|1|0|2|N
20260302|PLBY|907|0|6370|N
20260302|PLCE|2880.655960|0|4926.655960|N
20260302|PLD|24901.613900|0|65377.431850|N
20260302|PLG|42574.276830|0|70253.515250|N
20260302|PLMR|1681.049170|0|3628.049170|N
20260302|PLNT|9475.313410|0|12334.987630|N
20260302|PLOW|722|0|4038|N
20260302|PLPC|809.006030|0|2244.060310|N
20260302|PLRX|300|0|4717|N
20260302|PLRZ|991|0|1310|N
20260302|PLSE|867|0|1635|N
20260302|PLSM|45|0|140|N
20260302|PLTA|2300|0|2300|N
20260302|PLTD|182715|0|441274|N
20260302|PLTG|5177|0|10815|N
20260302|PLTK|68256|0|90952.608850|N
20260302|PLTM|893.493030|0|1890.838450|N
20260302|PLTR|268023|2831|626728.412010|N
20260302|PLTU|13756|0|50738.442600|N
20260302|PLTW|616.419550|0|1027.633140|N
20260302|PLTY|585|0|3366.271470|N
20260302|PLTZ|817|0|5477|N
20260302|PLU|2|0|926|N
20260302|PLUG|733894.788030|2811|1356340.387650|N
20260302|PLUS|547|0|601.815240|N
20260302|PLX|8499|0|57350|N
20260302|PLXS|1081|0|10645|N
20260302|PLYX|276|0|1480|N
20260302|PM|31442.152090|0|44973.822860|N
20260302|PMAR|400|0|400|N
20260302|PMAY|0.031000|0|0.031000|N
20260302|PMBS|1|0|1|N
20260302|PMCB|101|0|108|N
20260302|PMI|4369|0|5184|N
20260302|PML|2300.482360|0|4408.641530|N
20260302|PMMF|3038|0|4810|N
20260302|PMO|477|0|478.211640|N
20260302|PMT|5596.396960|0|11053.806520|N
20260302|PMTpC|104|0|104|N
20260302|PMVP|49401|0|98146|N
20260302|PN|128|0|2402|N
20260302|PNBK|1293|0|1293|N
20260302|PNC|31307|0|150549.703160|N
20260302|PNFP|14468.480150|0|24402.759650|N
20260302|PNFPpC|1|0|1|N
20260302|PNNT|4727.551190|0|4882.551190|N
20260302|PNR|3770|100|9721.097790|N
20260302|PNRG|1486|0|1963|N
20260302|PNTG|2927|0|3817|N
20260302|PNW|10783.214910|0|12438.252800|N
20260302|POAS|1950|0|15152|N
20260302|PODC|102.375660|0|663.375660|N
20260302|PODD|15739|0|26477.874360|N
20260302|POET|24750|0|852754.569610|N
20260302|POM|10|0|1835|N
20260302|PONY|5263|0|10791.700000|N
20260302|POOL|7810.133070|0|19256.694400|N
20260302|POR|3071|0|6601.369710|N
20260302|POST|3669.339050|0|4631.339050|N
20260302|POWA|39.175160|0|39.175160|N
20260302|POWI|31552|0|32540|N
20260302|POWL|716.287000|0|1807.797920|N
20260302|POWR|2|0|46.887520|N
20260302|POWW|425|0|42514|N
20260302|PPA|3824.369850|0|4283.061160|N
20260302|PPC|2824.390870|0|4634.805180|N
20260302|PPCB|159|0|1286|N
20260302|PPG|31610.843920|0|33418.005920|N
20260302|PPH|525.167360|0|897.167360|N
20260302|PPHC|252|0|769|N
20260302|PPI|0.792890|0|5.178210|N
20260302|PPIH|499|0|1335|N
20260302|PPL|46551.863300|0|80181.444000|N
20260302|PPLT|3400|0|6642.027920|N
20260302|PPSI|136|0|10212|N
20260302|PPT|320.364380|0|321.364380|N
20260302|PPTA|7696|0|12039.902130|N
20260302|PQJA|200|0|200|N
20260302|PR|138733.966580|0|593306.069440|N
20260302|PRA|3923|0|5784.382910|N
20260302|PRAA|3261|0|7331.680700|N
20260302|PRAX|6669|0|9078.725260|N
20260302|PRCH|1827|0|9755|N
20260302|PRCS|42|0|42|N
20260302|PRCT|70999|0|102794.921700|N
20260302|PRDO|6038.893440|0|6595.893440|N
20260302|PRE|621|0|2332|N
20260302|PRF|4308.430300|0|4688.430300|N
20260302|PRFZ|704|0|722.929370|N
20260302|PRG|3847|0|4316|N
20260302|PRGO|36106.100250|0|66073.100250|N
20260302|PRGS|3696|0|10677.919530|N
20260302|PRH|4|0|4|N
20260302|PRI|1091.236480|0|2426.636480|N
20260302|PRIM|9988.937290|97|15100.209650|N
20260302|PRK|282|0|336.426330|N
20260302|PRKS|4132.040620|0|5543.040620|N
20260302|PRLB|1247|0|1781.986910|N
20260302|PRLD|119|0|1809|N
20260302|PRM|8225|0|47635|N
20260302|PRMB|31780|0|78753.723190|N
20260302|PRME|33056|0|88374.872240|N
20260302|PRN|13|0|13|N
20260302|PROF|1634|0|2633|N
20260302|PROK|1779|0|6009|N
20260302|PROP|31623|0|60571|N
20260302|PRPL|327.419820|0|3329.378090|N
20260302|PRPO|4|0|4|N
20260302|PRQR|7189|0|8893|N
20260302|PRS|3|0|5|N
20260302|PRSO|490|0|760|N
20260302|PRSU|1435|0|1448|N
20260302|PRT|1100|0|1502|N
20260302|PRTA|1702|0|3069|N
20260302|PRTH|1360|0|2921|N
20260302|PRTS|224|0|1886|N
20260302|PRU|13395.802070|0|15821.142620|N
20260302|PRVA|2671|0|16396|N
20260302|PRZO|57954|0|86692|N
20260302|PSA|4566.502090|0|5664.062470|N
20260302|PSApI|109|0|193|N
20260302|PSApJ|100|0|100|N
20260302|PSApL|14|0|184|N
20260302|PSApN|1|0|13|N
20260302|PSApS|200|0|200|N
20260302|PSBD|610|0|2126|N
20260302|PSCE|26.849970|0|113.849970|N
20260302|PSCF|0.130950|0|0.130950|N
20260302|PSCH|0.260220|0|0.260220|N
20260302|PSCT|48|0|48|N
20260302|PSEC|28144.167920|1|58873.517680|N
20260302|PSF|200|0|200.291280|N
20260302|PSFE|2254.233130|0|2439.233130|N
20260302|PSHG|400|0|774|N
20260302|PSI|2222|0|5195.158870|N
20260302|PSIX|134|0|5576.458080|N
20260302|PSKY|165474.048440|0|239892.018610|N
20260302|PSLV|41913|0|106831.261950|N
20260302|PSMT|995|0|2400|N
20260302|PSN|19452.625370|0|27332.660690|N
20260302|PSNL|20160.560720|0|29346.560720|N
20260302|PSNY|1786.592450|0|3300.515100|N
20260302|PSO|2924|0|3290|N
20260302|PSP|6.703750|0|321.703750|N
20260302|PSQ|32660.492550|0|42096.108450|N
20260302|PSQH|937.665150|0|13968.665150|N
20260302|PSTG|49078.158610|0|85678.778320|N
20260302|PSTL|2018|0|3559.108480|N
20260302|PSTV|75060|0|147275|N
20260302|PSX|47632.467120|0|60219.634530|N
20260302|PTA|300|0|329.704680|N
20260302|PTC|7885.359840|0|11842.780690|N
20260302|PTCT|5721|0|11005.545400|N
20260302|PTEN|313669.866790|0|351776.866790|N
20260302|PTF|82.226150|0|630.143070|N
20260302|PTGX|13655|540|14216|N
20260302|PTIR|12384|0|68758|N
20260302|PTL|7|0|1535.736330|N
20260302|PTLC|200|0|1091|N
20260302|PTLE|103|0|240|N
20260302|PTLO|3659|0|7490.104570|N
20260302|PTN|22|0|110|N
20260302|PTON|20576|0|251799.927760|N
20260302|PTRN|4295|0|10440|N
20260302|PTY|2243.352840|0|3458.379640|N
20260302|PUBM|4781|0|9649.403600|N
20260302|PUK|950|0|3241.034930|N
20260302|PULM|280|0|3464|N
20260302|PULS|16786.871840|0|17373.783710|N
20260302|PUMP|9955|0|22683.409990|N
20260302|PURR|6317|0|35298|N
20260302|PVAL|14443|0|18617|N
20260302|PVH|7256|0|9307|N
20260302|PVL|440|0|2450|N
20260302|PVLA|2031|0|3703|N
20260302|PW|12|0|41|N
20260302|PWP|7515.310960|0|8331.310960|N
20260302|PWR|4062.246280|0|7136.541190|N
20260302|PWV|2|0|3.938020|N
20260302|PWZ|780|0|6430.188420|N
20260302|PXED|624|0|761|N
20260302|PXH|116.592170|0|316.592170|N
20260302|PXI|1856.647770|0|1865.827310|N
20260302|PXJ|1|0|1|N
20260302|PXLW|10|0|441|N
20260302|PXS|300|0|13202|N
20260302|PYLD|2961|0|8414.766290|N
20260302|PYPD|505|0|910|N
20260302|PYPG|4671|0|6568|N
20260302|PYPL|69831|0|158657.401730|N
20260302|PYPY|405.628220|0|406.628220|N
20260302|PYXS|996|0|4153|N
20260302|PZA|430|0|2571.564710|N
20260302|PZG|7428|0|8774|N
20260302|PZZA|7334.212420|0|36427.212420|N
20260302|Q|14538.053680|0|27029.067730|N
20260302|QAI|125.234060|0|126.234060|N
20260302|QAT|385.388300|0|385.388300|N
20260302|QBER|642|0|1142|N
20260302|QBIG|2|0|6|N
20260302|QBTS|21508|0|312236.164280|N
20260302|QBTX|150|0|11471|N
20260302|QBTZ|19440|0|45697|N
20260302|QBY|9|0|9|N
20260302|QCLN|86.160590|0|771.184520|N
20260302|QCLS|5421|0|6804|N
20260302|QCOM|49720|200|77975.828100|N
20260302|QCRH|236|0|2025|N
20260302|QDEL|4337.248980|0|4614.286570|N
20260302|QDF|23765|0|23767.490870|N
20260302|QDIV|300|0|300|N
20260302|QDPL|131.155770|0|183.034520|N
20260302|QDTE|18893.178760|0|36133.700960|N
20260302|QDVO|5687|0|10433.216080|N
20260302|QEFA|1|0|7|N
20260302|QETH|1100|0|1144|N
20260302|QFIN|3484|0|22644.833490|N
20260302|QGEN|9016|0|14523.417610|N
20260302|QGRO|101|0|122.098830|N
20260302|QGRW|814|0|1607.108400|N
20260302|QH|42090|0|160716|N
20260302|QID|88239|0|124507|N
20260302|QINT|25|0|25|N
20260302|QIPT|5280|0|5620|N
20260302|QLD|6711|0|34061.496040|N
20260302|QLDY|17|0|239|N
20260302|QLTA|2903|0|2903.079690|N
20260302|QLTY|6499.095360|0|6499.095360|N
20260302|QLYS|10030|0|18738.988360|N
20260302|QMCO|4761.627560|0|8423.627560|N
20260302|QMOM|71.427640|0|72.432510|N
20260302|QNC|2815|0|3127|N
20260302|QNCX|245041|26000|466724|N
20260302|QNRX|131|0|2285|N
20260302|QNST|2523|0|3599.003480|N
20260302|QNTM|55.840310|0|674.840310|N
20260302|QQA|238.464620|0|366.471950|N
20260302|QQEW|75|0|75.142440|N
20260302|QQH|1.116920|0|1.116920|N
20260302|QQQ|401965|0|551038.229680|N
20260302|QQQD|590|0|790|N
20260302|QQQE|350|0|501.367380|N
20260302|QQQH|325.895090|0|371.797830|N
20260302|QQQI|15514|0|49016.716318|N
20260302|QQQJ|249.059540|0|3757.150210|N
20260302|QQQM|8826.928530|0|15731.307422|N
20260302|QQQP|1|0|1|N
20260302|QQQT|20|0|20|N
20260302|QQQU|461.169820|0|544.169820|N
20260302|QQQX|257.961270|0|638.116100|N
20260302|QQQY|650.423290|0|1402.732060|N
20260302|QQWZ|62|0|88|N
20260302|QRHC|250|0|270|N
20260302|QRVO|10597.631480|956|40702.353360|N
20260302|QS|73308|0|184933.083410|N
20260302|QSI|55319.075480|0|85086.075480|N
20260302|QSIG|31|0|32|N
20260302|QSR|22310.270340|0|37673.297940|N
20260302|QTEC|102.561480|0|769.781480|N
20260302|QTI|1400|1400|3282|N
20260302|QTJA|700|0|700|N
20260302|QTOP|850|0|1417.132310|N
20260302|QTRX|2621|0|3245|N
20260302|QTTB|6290|0|7395|N
20260302|QTUM|420.802750|0|1311.473540|N
20260302|QTWO|3993|0|26115.981380|N
20260302|QUAD|2661|0|7369|N
20260302|QUAL|9144.587470|0|13223.389040|N
20260302|QUBT|936|0|263823.697210|N
20260302|QUBX|2390|0|4766|N
20260302|QUIK|2515|0|20510|N
20260302|QUMS|2|0|3|N
20260302|QURE|4544|100|176479.542640|N
20260302|QUS|1.694640|0|2.404640|N
20260302|QVAL|871.642550|0|871.642550|N
20260302|QVCGA|441|0|496|N
20260302|QXO|7207|0|70812.573330|N
20260302|QXOpB|100|0|101|N
20260302|QYLD|56865.759590|0|125356.268610|N
20260302|QYLG|76.156400|0|85.547190|N
20260302|R|2922.461470|0|2976.860220|N
20260302|RA|1330.120790|0|3409.626550|N
20260302|RAAQ|273|0|587|N
20260302|RAAX|3|0|3|N
20260302|RACE|3678.837150|0|8080.303980|N
20260302|RADX|462|0|783|N
20260302|RAIL|714|0|2319|N
20260302|RAIN|5|0|27|N
20260302|RAL|18685|0|49838.053340|N
20260302|RAMP|7549|0|9780|N
20260302|RAND|1|0|1|N
20260302|RANI|83495|0|92090|N
20260302|RAPP|4909|0|6072|N
20260302|RAPT|8167|0|17524|N
20260302|RARE|8291|0|15546|N
20260302|RAY|23|0|38|N
20260302|RB|300|0|300|N
20260302|RBA|6378.307700|0|6928.307700|N
20260302|RBB|389|0|883|N
20260302|RBBN|6876|0|8770|N
20260302|RBC|3965.968610|0|5205.968610|N
20260302|RBCAA|248.269910|0|307.269910|N
20260302|RBKB|37|0|37|N
20260302|RBLD|18|0|18|N
20260302|RBLU|1|0|330|N
20260302|RBLX|49940|0|78686.228790|N
20260302|RBNE|134059|0|222002|N
20260302|RBOT|69|0|2330.916630|N
20260302|RBRK|31606.051100|0|42601.590860|N
20260302|RC|43738.682200|0|83397.649350|N
20260302|RCAT|219908.399200|0|1156939.611930|N
20260302|RCAX|364|0|2089|N
20260302|RCD|100|0|200|N
20260302|RCEL|6104|0|6638.777100|N
20260302|RCI|4764|0|5799|N
20260302|RCKT|15250|0|51996.175000|N
20260302|RCKY|115|0|3505|N
20260302|RCL|30816.334670|0|37477.132700|N
20260302|RCMT|340|0|546|N
20260302|RCON|6219|0|11857|N
20260302|RCS|1053|0|1807.486110|N
20260302|RCT|99|0|316|N
20260302|RCUS|16966|0|21751|N
20260302|RDCM|318|0|333|N
20260302|RDDT|22117.703560|0|34124.605020|N
20260302|RDIB|3|0|3|N
20260302|RDIV|14.084560|0|14.303440|N
20260302|RDN|6840|0|10704.380400|N
20260302|RDNT|5976.030880|0|14405.030880|N
20260302|RDNW|19|19|908|N
20260302|RDTE|1340.985410|0|2229.546950|N
20260302|RDTL|6324|0|12592|N
20260302|RDVI|4704|0|5460.164990|N
20260302|RDVT|234|0|255.391430|N
20260302|RDVY|7951.918480|0|10965.918480|N
20260302|RDW|2159|0|840596.073610|N
20260302|RDWR|537|0|639.422000|N
20260302|RDWU|5718|0|9135|N
20260302|RDY|16554|0|17446|N
20260302|RDYY|55|0|65|N
20260302|RDZN|8800|0|9550|N
20260302|REAL|18240|0|53542|N
20260302|REAX|4036|0|36997.757460|N
20260302|REBN|86|0|146|N
20260302|RECS|1900|0|2600|N
20260302|REED|1|0|922|N
20260302|REET|6660|0|31396.869210|N
20260302|REFI|5871.111910|0|6379.521570|N
20260302|REG|7354.132010|0|9735.137480|N
20260302|REGL|42.870320|0|64.869440|N
20260302|REGN|6703|0|9113.637770|N
20260302|REI|8710|0|136151|N
20260302|REKR|20323.073020|245|74248.073020|N
20260302|RELL|1072|0|1113|N
20260302|RELX|19497.679070|0|35545.679070|N
20260302|RELY|13379.192570|0|37634.289640|N
20260302|REM|14811|0|21711.764220|N
20260302|REMX|19401|0|30074.144420|N
20260302|RENT|310|0|321|N
20260302|RENX|39593|0|104181|N
20260302|REPL|9067|0|19799|N
20260302|REPX|999.059310|0|2952.059310|N
20260302|RERE|2435|0|3728|N
20260302|RES|8424|0|11805|N
20260302|RETL|9574.340370|0|10866.340370|N
20260302|REVB|632|0|734|N
20260302|REX|784.080060|0|1420.226780|N
20260302|REXR|36383.482450|0|50072.546050|N
20260302|REYN|1899.871340|0|3279.871340|N
20260302|REZ|483.545550|0|625.154710|N
20260302|REZI|2957|0|9757.595050|N
20260302|RF|76420.161690|0|108058.926940|N
20260302|RFDI|2|0|2|N
20260302|RFI|0.084020|0|143.463580|N
20260302|RFIL|1282|0|4752.441210|N
20260302|RFIX|212|0|4617|N
20260302|RFL|5|0|4608|N
20260302|RFpF|9|0|11|N
20260302|RGA|4445|0|5445.032270|N
20260302|RGC|827|0|1465|N
20260302|RGEN|9387.172990|0|18867.275390|N
20260302|RGLD|4682|0|7143.963170|N
20260302|RGNT|79|0|286|N
20260302|RGNX|3888.618580|0|4992.618580|N
20260302|RGP|1212.529030|0|1671.376140|N
20260302|RGR|635.355140|0|2325.326470|N
20260302|RGTI|41162|0|314822.277410|N
20260302|RGTU|4470|0|4470|N
20260302|RGTX|27236|0|34506|N
20260302|RGTZ|1687|0|4764|N
20260302|RH|394|0|5245.152330|N
20260302|RHI|53672.791980|0|76307.791980|N
20260302|RHLD|931|0|2196|N
20260302|RHP|11293.901160|0|12075.585770|N
20260302|RICK|765|0|972.115270|N
20260302|RIET|7.004470|0|7.004470|N
20260302|RIFR|2|0|5|N
20260302|RIG|409853|0|1327464.920400|N
20260302|RIGL|1259|0|2851|N
20260302|RILA|6|0|6|N
20260302|RILY|1744.762200|0|3522.762200|N
20260302|RILYG|200|0|200|N
20260302|RILYL|44|0|62|N
20260302|RILYT|109|0|109|N
20260302|RILYZ|105|0|405|N
20260302|RIME|9246|0|24191|N
20260302|RING|1622.634030|0|1729.340320|N
20260302|RIO|29436|0|35158.552860|N
20260302|RIOT|148612.892150|4|354289.783760|N
20260302|RIOX|335|0|1691|N
20260302|RITM|65443|0|156673.885080|N
20260302|RIV|80.299960|0|315.112740|N
20260302|RIVN|117392|0|483806.662400|N
20260302|RJET|201|0|318.239770|N
20260302|RJF|22906.633020|0|28965.713820|N
20260302|RKDA|102|0|106|N
20260302|RKLB|5961.386430|860|178197.389560|N
20260302|RKLX|31420|0|54308.997832|N
20260302|RKLZ|96984|0|324828|N
20260302|RKT|266321|0|635315.397940|N
20260302|RL|9299|298|12184.189060|N
20260302|RLAY|29893|0|62720|N
20260302|RLGT|200|0|1265|N
20260302|RLI|1516|0|3053.793970|N
20260302|RLJ|5989.084580|0|12179.360860|N
20260302|RLMD|121|0|5950.261060|N
20260302|RLTY|151.800430|0|435.778860|N
20260302|RLX|14747|0|19957.237600|N
20260302|RLY|10|0|12|N
20260302|RLYB|17166|0|45561|N
20260302|RM|32|0|37|N
20260302|RMAX|762.828880|0|2660.893430|N
20260302|RMBI|38|0|38|N
20260302|RMBS|9099.281230|0|22958.044230|N
20260302|RMCF|8.048490|0|200.048490|N
20260302|RMCO|34|0|43|N
20260302|RMD|9568.498800|0|10426.152210|N
20260302|RMNI|711|0|2970.830600|N
20260302|RMR|2688.660300|0|4227.660300|N
20260302|RMSG|6|0|1770|N
20260302|RMT|400.154470|0|556.690810|N
20260302|RMTI|1292|0|2883|N
20260302|RNA|17881|0|73057|N
20260302|RNAC|101|100|101|N
20260302|RNAZ|21|0|101|N
20260302|RNEM|1|0|1|N
20260302|RNG|45631.189390|1596|48242.980180|N
20260302|RNGR|1422|0|1722|N
20260302|RNP|262.857400|0|320.356780|N
20260302|RNR|1593|0|4294.341890|N
20260302|RNRG|0.202830|0|0.202830|N
20260302|RNRpF|4|0|4|N
20260302|RNRpG|111|0|111|N
20260302|RNST|3441|0|16105|N
20260302|RNTX|300|0|4470|N
20260302|RNW|3500|0|23229|N
20260302|RNXT|151|0|9045|N
20260302|ROAD|1813.061820|0|4524.119170|N
20260302|ROAM|11|0|14|N
20260302|ROBN|750|0|8089.851400|N
20260302|ROBO|370.755800|0|551.049310|N
20260302|ROBT|11|0|330.141210|N
20260302|ROC|2|0|2134|N
20260302|ROCK|648.043400|0|1074.425470|N
20260302|RODM|200|0|862.012600|N
20260302|ROG|684|0|3755|N
20260302|ROIV|8730|0|38162.146120|N
20260302|ROK|4794.192720|0|7589.728710|N
20260302|ROKT|15|0|44|N
20260302|ROKU|6658.312170|0|15109.781210|N
20260302|ROL|9141.748320|0|19613.248320|N
20260302|ROLR|321|0|1030|N
20260302|ROM|80|0|96.584090|N
20260302|ROMA|201|0|1702|N
20260302|RONB|219|0|246|N
20260302|ROOT|10565|2|14227.873730|N
20260302|ROP|25307.495250|0|31703.850870|N
20260302|ROST|11726.216640|0|31243.250340|N
20260302|RPAR|103.637110|0|103.637110|N
20260302|RPAY|9529.315210|0|36591.315210|N
20260302|RPC|746.904240|0|1813.904240|N
20260302|RPD|19301.396890|0|19853.396890|N
20260302|RPG|1665.827950|0|1779.827950|N
20260302|RPGL|3970|0|15911|N
20260302|RPID|1331|0|2567|N
20260302|RPM|8771.262590|0|28375.855150|N
20260302|RPRX|32788|0|47366.353210|N
20260302|RPT|344|0|359.104200|N
20260302|RPV|125.165260|0|280.950970|N
20260302|RQI|159.582670|0|1525.455820|N
20260302|RR|165154.184400|597|392528.209200|N
20260302|RRBI|145|0|506|N
20260302|RRC|85223.918490|0|97458.133990|N
20260302|RRGB|4011|0|14528|N
20260302|RRR|7284.811170|0|15835.811170|N
20260302|RRX|5108|0|15772.287870|N
20260302|RS|1660|0|1993.383350|N
20260302|RSBT|437|0|463|N
20260302|RSEE|2|0|2|N
20260302|RSG|3347.741940|0|6778.043140|N
20260302|RSI|9870|0|16857|N
20260302|RSKD|5014|0|7806|N
20260302|RSP|47732|0|98483.784020|N
20260302|RSPA|677.560500|0|777.560500|N
20260302|RSPE|1|0|2|N
20260302|RSPG|319|0|420|N
20260302|RSPM|6.555300|0|6.555300|N
20260302|RSPN|50366|0|50816|N
20260302|RSPR|140|0|140.080460|N
20260302|RSPS|328.327840|0|328.327840|N
20260302|RSPT|1686.150020|0|1787.280960|N
20260302|RSPU|0.417110|0|0.937460|N
20260302|RSSB|100|0|470.879330|N
20260302|RSSE|600|0|800|N
20260302|RSSS|2006|0|2012|N
20260302|RSST|97.784700|0|134.859320|N
20260302|RSSX|301|0|385|N
20260302|RSSY|169.221160|0|169.221160|N
20260302|RSVR|500|0|700|N
20260302|RTAC|1|0|16|N
20260302|RTO|5228|0|9013|N
20260302|RTX|82934.037700|0|180724.811220|N
20260302|RTXG|106|0|174|N
20260302|RTYY|57|0|57|N
20260302|RUBI|93817|5016|155835|N
20260302|RUM|14610.510200|0|20982.555580|N
20260302|RUN|20645|0|337506.844870|N
20260302|RUNN|6|0|6|N
20260302|RUSHA|10393|0|12523|N
20260302|RUSHB|7.241230|0|14.241230|N
20260302|RVLV|6522.146650|0|80651.562020|N
20260302|RVMD|10264.638390|0|49645.638390|N
20260302|RVNL|128|0|128|N
20260302|RVPH|3900|0|235369|N
20260302|RVSB|297|0|397|N
20260302|RVSN|5|0|139|N
20260302|RVT|463.956060|0|533.801450|N
20260302|RVTY|27128.050440|0|29165.050440|N
20260302|RVYL|10|0|508|N
20260302|RWAY|1513.548530|0|3023.548530|N
20260302|RWAYL|8|0|11|N
20260302|RWJ|1.601500|0|5.644410|N
20260302|RWK|0.097180|0|0.097180|N
20260302|RWL|34.037220|0|34.037220|N
20260302|RWM|588203.148430|0|1269532.273240|N
20260302|RWO|856.205040|0|2317.205040|N
20260302|RWR|2066.230210|0|5521.797440|N
20260302|RWT|6508.823230|0|24083.823230|N
20260302|RWTpA|3|0|3|N
20260302|RWX|19|0|939.406580|N
20260302|RXD|1.873600|0|1.873600|N
20260302|RXO|10519.454160|0|12686.916350|N
20260302|RXRX|72935|0|396542.564970|N
20260302|RXST|6058|0|7463|N
20260302|RXT|409593.080110|855|807688.635850|N
20260302|RY|2275.482260|0|5149.353610|N
20260302|RYAAY|15576|0|21302|N
20260302|RYAM|2655|0|12805|N
20260302|RYAN|4634|0|29879.966570|N
20260302|RYDE|630379|0|1161257|N
20260302|RYET|2|0|2|N
20260302|RYLD|2686.884610|0|4809.073420|N
20260302|RYLG|100|0|100|N
20260302|RYM|1.104250|0|2.157240|N
20260302|RYN|9888.838330|0|42532.122620|N
20260302|RYTM|13424|0|24876.695670|N
20260302|RYZ|2643.653280|0|3302.658790|N
20260302|RZC|3|0|43|N
20260302|RZG|1.005730|0|69.005730|N
20260302|RZLT|5874|500|20795|N
20260302|RZLV|96231|75|340310|N
20260302|RZV|1|0|1|N
20260302|S|45125|0|166443.024080|N
20260302|SA|5288|0|9119.189940|N
20260302|SABR|408076.800530|0|568572.270040|N
20260302|SABS|2342|0|4075|N
20260302|SAFE|2314|0|3323.094280|N
20260302|SAFT|697.480150|0|1020.837530|N
20260302|SAFX|52084|0|113288|N
20260302|SAGT|100|0|518|N
20260302|SAH|1130|0|3407|N
20260302|SAIA|10579|0|29614.085460|N
20260302|SAIC|5234.770060|0|7930.962900|N
20260302|SAIL|7010.157350|0|56449.157350|N
20260302|SAJ|1|0|2|N
20260302|SAM|1301.008190|0|1723.035440|N
20260302|SAMG|12.637440|0|96.637440|N
20260302|SAMT|4|0|4|N
20260302|SAN|99753.617550|0|139289.246840|N
20260302|SANA|15207.589650|0|53597.589650|N
20260302|SANG|3|0|4|N
20260302|SANM|9366|0|16562.929180|N
20260302|SAP|16527.590370|0|31554.620510|N
20260302|SAR|1331.766190|0|1397.766190|N
20260302|SARO|21226|0|102877|N
20260302|SATA|351.257100|0|1320.796640|N
20260302|SATL|6922|0|128988|N
20260302|SATS|45063.634190|0|73328.358300|N
20260302|SAUG|1|0|1|N
20260302|SAVA|2603|0|9963.785270|N
20260302|SB|6387|0|12211|N
20260302|SBAC|9234.050160|0|41095.834720|N
20260302|SBAR|364|0|364|N
20260302|SBC|39|0|39|N
20260302|SBCF|5135|0|6931|N
20260302|SBDS|8|0|123|N
20260302|SBET|99943.707030|0|202018.923700|N
20260302|SBEV|523|0|1426|N
20260302|SBFG|791|0|873.053270|N
20260302|SBGI|3067|0|5567.959970|N
20260302|SBH|4007.160020|0|5553.160020|N
20260302|SBI|122.065230|0|122.065230|N
20260302|SBIL|1|0|1561|N
20260302|SBIT|12638|0|24742|N
20260302|SBLK|4617|0|19552.390670|N
20260302|SBLX|1142|0|1549|N
20260302|SBRA|23880|0|27410.540850|N
20260302|SBS|4445|0|39429.885700|N
20260302|SBSI|953|0|1740.340980|N
20260302|SBSW|56271.176520|0|84231.280990|N
20260302|SBUX|66785.183930|0|99118.576350|N
20260302|SCAG|3|0|3|N
20260302|SCCO|18838.144750|0|25653.068020|N
20260302|SCCR|2149|0|2149|N
20260302|SCEP|1299|0|1299|N
20260302|SCEpL|100|0|100|N
20260302|SCHA|43302.757270|0|56453.415160|N
20260302|SCHB|43201.913350|0|58718.659330|N
20260302|SCHC|218.638150|0|1515.765340|N
20260302|SCHD|75369|0|208160.850610|N
20260302|SCHE|28841|0|35028.935330|N
20260302|SCHF|39996|0|277467.252610|N
20260302|SCHG|69253.734790|0|120545.197600|N
20260302|SCHH|63670.403880|0|94766.914680|N
20260302|SCHI|77.240130|0|17317.579530|N
20260302|SCHJ|0.571470|0|0.571470|N
20260302|SCHK|13887.530470|0|20374.627210|N
20260302|SCHL|5763|0|6722.158230|N
20260302|SCHM|41734.034810|0|50067.948010|N
20260302|SCHO|8346|0|11203.613160|N
20260302|SCHP|34006|0|44153.616510|N
20260302|SCHQ|12502|0|12607.559650|N
20260302|SCHR|33573|0|34894.786220|N
20260302|SCHV|3819.758120|0|17899.834680|N
20260302|SCHW|32307.555860|0|60521.261020|N
20260302|SCHWpD|100|0|100|N
20260302|SCHWpJ|264|0|265|N
20260302|SCHX|34193.397860|0|43766.520920|N
20260302|SCHY|2205.876760|0|3545.286030|N
20260302|SCHZ|9980.148150|0|17318.278950|N
20260302|SCI|19483.271790|0|25425.312630|N
20260302|SCJ|140|0|341|N
20260302|SCL|355.081030|0|1010.147150|N
20260302|SCLX|9|0|70|N
20260302|SCM|1621|0|5025.310790|N
20260302|SCMB|4829|0|4831.045810|N
20260302|SCNI|3|0|3|N
20260302|SCNX|3631|0|13519|N
20260302|SCO|51738.509820|0|125977.509820|N
20260302|SCSC|772|0|1645|N
20260302|SCVL|1417.070030|0|1566.070030|N
20260302|SCWO|1277|0|2256|N
20260302|SCYB|12948.287750|0|18014.188840|N
20260302|SCYX|1000|0|1831.234720|N
20260302|SCZ|20595.404200|922|56413.456560|N
20260302|SCZM|2127|0|9392|N
20260302|SD|1296|0|12963|N
20260302|SDA|1200|0|2927|N
20260302|SDCI|306.313240|0|306.313240|N
20260302|SDEM|7.224270|0|8.656600|N
20260302|SDG|1|0|1.143910|N
20260302|SDGR|3578|0|9413.110860|N
20260302|SDHC|506|0|1910|N
20260302|SDHY|630|0|6733|N
20260302|SDIV|3381|0|6776.683260|N
20260302|SDOT|2|0|186|N
20260302|SDOW|25024|0|43123.692280|N
20260302|SDRL|7101|0|21983|N
20260302|SDS|18282.194670|0|37988.194670|N
20260302|SDST|258|0|418|N
20260302|SDTY|2.873420|0|4.301110|N
20260302|SDVD|519.542270|0|599.542270|N
20260302|SDVY|7503|0|10797|N
20260302|SDY|293.566070|0|431.225770|N
20260302|SE|34755|0|122764.327250|N
20260302|SEAT|1305.125850|0|1404.125850|N
20260302|SEB|89|0|120.267610|N
20260302|SEDG|24154.236400|0|66075.982900|N
20260302|SEE|8992|0|25470|N
20260302|SEER|216|0|2498|N
20260302|SEG|642.230710|0|653.267640|N
20260302|SEGG|4931|0|9569|N
20260302|SEI|17530.154830|0|27116.606330|N
20260302|SEIC|7993.015470|0|11875.015470|N
20260302|SEIX|482.658720|0|647.491150|N
20260302|SELF|101|0|166.576130|N
20260302|SELX|1070|0|1125|N
20260302|SEM|22226|0|24671|N
20260302|SEMR|28425|0|48707|N
20260302|SEMY|246|0|383|N
20260302|SENEA|267|0|862|N
20260302|SENS|4278|0|4863.138350|N
20260302|SEPN|4238|0|7744|N
20260302|SERV|44136.063260|0|67305.337660|N
20260302|SES|381734.373350|1|654087.038520|N
20260302|SETH|414|0|450|N
20260302|SETM|180|0|1556|N
20260302|SEV|932|0|1037|N
20260302|SEVN|683.790990|0|687.790990|N
20260302|SEZL|1570|0|8381.125390|N
20260302|SF|10540.018010|0|22525.268010|N
20260302|SFB|5|0|5|N
20260302|SFBC|1|0|1|N
20260302|SFBS|5545|0|6397|N
20260302|SFD|5051|0|5977|N
20260302|SFIX|11218.680580|0|12630.680580|N
20260302|SFL|7708.380040|0|11668.555710|N
20260302|SFLO|4|0|29|N
20260302|SFLR|712|0|967|N
20260302|SFM|12052.525010|0|19712.807730|N
20260302|SFNC|4299.026100|0|6082.076100|N
20260302|SFpD|321|0|321|N
20260302|SFST|690|0|1043|N
20260302|SG|300|0|67821.618530|N
20260302|SGC|66|0|66|N
20260302|SGDJ|1615|0|2920.702550|N
20260302|SGDM|510|0|615.982080|N
20260302|SGHC|19145|0|29315|N
20260302|SGHT|2016|0|14140|N
20260302|SGI|4590|0|11647.800000|N
20260302|SGML|6420.270690|0|45963.270690|N
20260302|SGMO|92655|0|227300|N
20260302|SGMT|848|0|1578|N
20260302|SGN|153122|500|276808|N
20260302|SGOL|3033|0|16890.682870|N
20260302|SGOV|438001.200220|16221|494081.788640|N
20260302|SGRY|48580|0|62913|N
20260302|SGU|1|0|68|N
20260302|SGVT|1032|0|1032|N
20260302|SH|61481|0|153991.200200|N
20260302|SHAK|31009|0|37760.360410|N
20260302|SHAZ|16|0|4367|N
20260302|SHBI|686|0|1250|N
20260302|SHC|10166|0|14295|N
20260302|SHE|8.909960|0|8.909960|N
20260302|SHEL|50018.254680|0|63549.935570|N
20260302|SHEN|1396|0|1660.600000|N
20260302|SHFS|155|0|1245|N
20260302|SHG|947.837430|0|4690.791900|N
20260302|SHIP|3130|0|15436|N
20260302|SHLD|23449|0|61411.884170|N
20260302|SHLS|1213|0|34272.600290|N
20260302|SHM|200|0|1522.458690|N
20260302|SHMD|801|0|5681|N
20260302|SHNY|18344|0|35674|N
20260302|SHO|8803.705580|0|24680.705580|N
20260302|SHOC|41.122290|0|167.484820|N
20260302|SHOO|8309|0|10987.146050|N
20260302|SHOP|81754.493780|1800|150737.730650|N
20260302|SHV|42056.646540|0|46030.853580|N
20260302|SHW|19637|0|35773.649620|N
20260302|SHY|3347.048780|0|10011.231440|N
20260302|SHYG|408|0|19019.917810|N
20260302|SIBN|4225|0|6761|N
20260302|SID|11575|0|20841|N
20260302|SIDU|48695|0|141985|N
20260302|SIEB|35|0|144|N
20260302|SIF|117|0|828|N
20260302|SIFY|7|0|208|N
20260302|SIG|10508.077540|0|12613.077540|N
20260302|SIGA|4459.016480|0|6851.016480|N
20260302|SIGI|1501|0|2933.400000|N
20260302|SII|1228.249720|0|1257.259250|N
20260302|SIL|19677.414680|0|34092.865880|N
20260302|SILA|1423.132470|0|2868.700090|N
20260302|SILC|5|0|55|N
20260302|SILJ|18762|0|87117.678190|N
20260302|SIMO|6458|0|17611.444660|N
20260302|SINT|160|0|312|N
20260302|SION|108|0|403|N
20260302|SIRI|13943.326340|0|34555.716170|N
20260302|SITC|158.059800|0|4926.685800|N
20260302|SITE|3611|0|4709|N
20260302|SITM|9291.756620|0|10453.792990|N
20260302|SIVR|20709.479720|0|43951.572350|N
20260302|SIXG|80.075860|0|120.075860|N
20260302|SIZE|2.385430|0|2.385430|N
20260302|SJB|15.585690|0|17.585690|N
20260302|SJM|6262|0|18817.630500|N
20260302|SJNK|3224.937870|0|28162.534150|N
20260302|SJT|102|0|2801.482770|N
20260302|SKBL|1033|0|1426|N
20260302|SKE|2477|0|10791.131590|N
20260302|SKIL|1249|0|5601.009600|N
20260302|SKIN|10832.113310|0|12165.113310|N
20260302|SKLZ|735.768870|0|755.795540|N
20260302|SKM|8444|0|12132.263540|N
20260302|SKOR|12|0|17.088860|N
20260302|SKRE|1619|0|2985|N
20260302|SKT|3840|0|15367.281730|N
20260302|SKWD|5417.971730|0|8083.469630|N
20260302|SKY|3734|0|7722.400000|N
20260302|SKYE|1419|0|1966|N
20260302|SKYH|1985.654760|0|2235.654760|N
20260302|SKYQ|75508|0|101219|N
20260302|SKYT|1316|0|10471.248700|N
20260302|SKYW|1604.606610|0|2221.706650|N
20260302|SKYX|11526|0|13293|N
20260302|SKYY|455.877580|0|2863.963540|N
20260302|SLAB|2615|85|13922|N
20260302|SLAI|110.035710|0|245.035710|N
20260302|SLB|121338|0|205657.455150|N
20260302|SLDB|2031|0|4493|N
20260302|SLDE|4437|401|23598.319260|N
20260302|SLDP|27453.870810|0|70513.825260|N
20260302|SLE|2|0|292|N
20260302|SLF|1890.200620|0|3732.127240|N
20260302|SLG|9821.571190|0|15742.058090|N
20260302|SLGL|48|0|48.033820|N
20260302|SLGN|7179|0|8481|N
20260302|SLI|4114|0|7197.579910|N
20260302|SLJY|231|0|518|N
20260302|SLM|1111|0|71931.928720|N
20260302|SLMT|1531|0|7441|N
20260302|SLN|3221|0|13879|N
20260302|SLND|33|0|303|N
20260302|SLNH|4764|0|12423|N
20260302|SLNHP|201|0|201|N
20260302|SLNO|26533|0|28300.252400|N
20260302|SLP|599|0|2077.389550|N
20260302|SLQD|5608|0|5625.072850|N
20260302|SLQT|17891|0|43763|N
20260302|SLRC|2224.358950|0|2984.655080|N
20260302|SLS|8675|0|224645|N
20260302|SLSR|336|0|648|N
20260302|SLV|139063|0|1195155.326310|N
20260302|SLVM|707.441720|0|1160.441720|N
20260302|SLVP|963.952380|0|25566.661880|N
20260302|SLVR|1210|0|2528|N
20260302|SLVX|102|0|161|N
20260302|SLXN|304|0|440|N
20260302|SLYG|1555|0|2625.693620|N
20260302|SLYV|2238.593130|0|3624.302420|N
20260302|SM|111678.931390|0|205323.877000|N
20260302|SMA|1929.030890|0|6050.030890|N
20260302|SMBC|234|0|1003|N
20260302|SMBK|777|0|1421|N
20260302|SMBS|1000|0|1000|N
20260302|SMC|183|0|186|N
20260302|SMCI|111782|0|356841.189050|N
20260302|SMCL|24422|0|52603|N
20260302|SMCX|24098.005450|0|38221.005450|N
20260302|SMCY|19710.856860|0|25217.275270|N
20260302|SMFG|7220|0|10160.920290|N
20260302|SMG|4496|132|7355.578210|N
20260302|SMH|114971.696350|0|141143.742480|N
20260302|SMHB|365.966380|0|376.947580|N
20260302|SMHI|473|0|1036.689330|N
20260302|SMHX|219.255640|0|397.269260|N
20260302|SMID|25|0|25|N
20260302|SMIG|400|0|403|N
20260302|SMIN|435.367370|0|483.613400|N
20260302|SMJF|4099|0|16020|N
20260302|SMLF|136.169450|0|420.169450|N
20260302|SMLL|1|0|620|N
20260302|SMLV|1|0|1|N
20260302|SMMD|3761|0|16166|N
20260302|SMMT|7938|0|16723|N
20260302|SMP|1140|0|1497.125810|N
20260302|SMPL|16801.685600|0|34387.685600|N
20260302|SMR|288283.765290|1101|456535.907420|N
20260302|SMRF|13|0|13|N
20260302|SMRT|5098|0|27597|N
20260302|SMST|1496|0|8990|N
20260302|SMTC|12799.032270|0|36600.837610|N
20260302|SMTH|600|0|600|N
20260302|SMTK|1664|0|1800|N
20260302|SMU|19563|0|22141|N
20260302|SMWB|4000|0|18074.757990|N
20260302|SMX|91|0|245|N
20260302|SMXT|739|0|7421.958600|N
20260302|SMZ|254|0|907|N
20260302|SN|19068.077000|20|33896.357620|N
20260302|SNA|4705.112790|0|4726.688290|N
20260302|SNAL|1|0|1458|N
20260302|SNAP|129965|0|1800888.947110|N
20260302|SNBR|20|0|44313|N
20260302|SNCY|2852.160640|0|15910.160640|N
20260302|SND|67|0|5784|N
20260302|SNDA|717|0|1136|N
20260302|SNDK|38874|0|144266.504770|N
20260302|SNDL|400|0|82167|N
20260302|SNDR|2975|0|3504|N
20260302|SNDX|6119|0|13688|N
20260302|SNES|225|0|1453|N
20260302|SNEX|2697.675380|0|6020.101450|N
20260302|SNFCA|638|0|966|N
20260302|SNGX|1262|0|2452|N
20260302|SNN|11755|0|14248|N
20260302|SNOW|25369|0|55391.965330|N
20260302|SNPE|23181.495690|0|28099.477790|N
20260302|SNPS|18475|0|41667.754180|N
20260302|SNSE|2205|0|2957|N
20260302|SNTI|1952|0|5066|N
20260302|SNWV|130|0|130|N
20260302|SNX|1816|130|4005.015020|N
20260302|SNXX|36794|0|72904.073000|N
20260302|SNY|17412.128010|0|22706.574660|N
20260302|SNYR|342|0|991|N
20260302|SO|27690.551520|6036|36629.986860|N
20260302|SOAR|2168|0|17878|N
20260302|SOBO|4562|0|5951.060610|N
20260302|SOBR|200|0|3349|N
20260302|SOC|30019|2|53118.638500|N
20260302|SOCL|4.753650|0|4.753650|N
20260302|SOFA|100|0|221|N
20260302|SOFI|324577|0|1309876.436240|N
20260302|SOFX|212|0|24499|N
20260302|SOGP|114|0|1482|N
20260302|SOHU|364|0|364|N
20260302|SOJC|180|0|180|N
20260302|SOLM|1|0|1|N
20260302|SOLS|11423.578900|0|51501.493860|N
20260302|SOLT|1078|0|16009|N
20260302|SOLV|4969.374380|0|6220.581780|N
20260302|SOLX|250|0|250|N
20260302|SOLZ|6828.272200|0|19359.272200|N
20260302|SOMN|213|0|313|N
20260302|SON|4249|0|5652.734350|N
20260302|SONM|200|0|679|N
20260302|SONO|4267|0|11048.543780|N
20260302|SONY|18801|0|64398.287950|N
20260302|SOPA|20|0|3379|N
20260302|SOPH|592|0|733|N
20260302|SOR|1.449080|0|1.449080|N
20260302|SOTK|104|0|104|N
20260302|SOUN|395151.366610|6|719203.679830|N
20260302|SOUX|510|0|4042|N
20260302|SOWG|400|0|646|N
20260302|SOXL|477525.954810|67|808362.219100|N
20260302|SOXQ|4517.133130|0|5614.622740|N
20260302|SOXS|2731253|3325|10438841.005030|N
20260302|SOXX|33216.069100|0|39352.224680|N
20260302|SPAB|8999.171330|0|11493.171330|N
20260302|SPAI|20232|100|24337|N
20260302|SPB|3478.066230|0|3850.066230|N
20260302|SPBO|12329|0|13353|N
20260302|SPCB|116|0|474|N
20260302|SPCE|6796|0|56207.679700|N
20260302|SPCX|1|0|1|N
20260302|SPD|3.939410|0|3.939410|N
20260302|SPDG|0.067910|0|1.561530|N
20260302|SPDN|129229|0|288587.828980|N
20260302|SPDW|12975.879910|0|19101.186410|N
20260302|SPE|49.892900|0|112.130380|N
20260302|SPEM|44693.053490|0|48185.964920|N
20260302|SPEU|1.349700|0|32.349700|N
20260302|SPFI|201|0|381|N
20260302|SPG|20700.751750|0|26331.172090|N
20260302|SPGI|30091.571260|252|42684.710830|N
20260302|SPGM|200|0|1855.410500|N
20260302|SPGP|7.453710|0|944.687770|N
20260302|SPH|203|0|315|N
20260302|SPHB|4540|0|4910.374550|N
20260302|SPHD|10472.765360|0|11596.417120|N
20260302|SPHL|200|0|653|N
20260302|SPHQ|15678.440320|0|23563.524110|N
20260302|SPHR|6987|0|11369.706640|N
20260302|SPHY|10559.026370|0|31831.684150|N
20260302|SPIB|32444.430190|0|47831.430190|N
20260302|SPIN|100|0|100|N
20260302|SPIP|4|0|1341.838800|N
20260302|SPIR|2416|0|4165.265710|N
20260302|SPIT|3|0|3|N
20260302|SPLB|27940|0|31682.414920|N
20260302|SPLV|68607.927950|0|73556.363970|N
20260302|SPMB|506.048500|0|516.048500|N
20260302|SPMC|760|0|852|N
20260302|SPMD|57048.706480|0|67448.835850|N
20260302|SPMO|3378|0|9080.809780|N
20260302|SPNT|2334.205850|0|9789.205850|N
20260302|SPOK|1662.207170|0|3715.207170|N
20260302|SPOT|26528|0|37143.233820|N
20260302|SPPP|161.879230|0|1923.114060|N
20260302|SPRB|6|0|8|N
20260302|SPRC|1224|0|3645|N
20260302|SPRE|39857.166410|0|39941.303000|N
20260302|SPRO|963|0|3074|N
20260302|SPRX|1145.959390|0|1262.962690|N
20260302|SPRY|10995|0|11630|N
20260302|SPSB|86289.045260|0|100913.365060|N
20260302|SPSC|8300|0|12402.704710|N
20260302|SPSK|7723|0|26832.765230|N
20260302|SPSM|15775.747040|0|19542.807190|N
20260302|SPT|3049.561240|0|26848.561240|N
20260302|SPTE|738|0|1263.251620|N
20260302|SPTI|1000|0|8762.037090|N
20260302|SPTL|8953|0|20009.175840|N
20260302|SPTM|3686.415370|0|4087.766870|N
20260302|SPTS|4773|0|6737.450220|N
20260302|SPUS|65545.395300|0|116005.486260|N
20260302|SPVM|216|0|260|N
20260302|SPWH|7152.422410|0|8061.422410|N
20260302|SPWO|119.474000|0|250.531770|N
20260302|SPWR|7265.654880|0|12695.938210|N
20260302|SPXC|2027.218870|0|5195.218870|N
20260302|SPXD|493|0|493|N
20260302|SPXE|0.304520|0|0.304520|N
20260302|SPXL|3691|0|12036.294550|N
20260302|SPXS|115376.456870|0|194855.625480|N
20260302|SPXU|31991.449270|0|64280.457220|N
20260302|SPXV|2|0|6|N
20260302|SPXX|1.717840|0|61.717840|N
20260302|SPY|601601.298500|0|904685.286576|N
20260302|SPYD|8278.927580|0|11997.131290|N
20260302|SPYG|4360.051790|0|26132.356810|N
20260302|SPYI|18573|0|41116.282650|N
20260302|SPYM|119548.475160|0|187470.446690|N
20260302|SPYT|1363.802500|0|2751.828510|N
20260302|SPYU|6880.872400|0|23385.872400|N
20260302|SPYV|17165.403040|0|21741.996590|N
20260302|SQFT|441|0|442|N
20260302|SQM|6506.980430|0|9428.230900|N
20260302|SQNS|1144|0|1239|N
20260302|SQQQ|338791.244560|0|635506.522880|N
20260302|SR|2498.034050|0|3685.034050|N
20260302|SRAD|11444|0|23681.667960|N
20260302|SRBK|164|0|320|N
20260302|SRCE|114.118040|0|203.118040|N
20260302|SRE|9157.776570|0|17670.124450|N
20260302|SREA|225|0|1125|N
20260302|SRFM|30907|0|39539|N
20260302|SRG|4712|0|5236.874700|N
20260302|SRI|457|0|632|N
20260302|SRL|450|0|450|N
20260302|SRLN|76037|0|129181.677490|N
20260302|SRPT|20869.941930|0|28275.941930|N
20260302|SRRK|19778.195320|0|25428.195320|N
20260302|SRTA|8727.161650|0|17413.161650|N
20260302|SRTS|1818|0|3028|N
20260302|SRTY|105|0|28941.391060|N
20260302|SRV|518.661890|0|643.934840|N
20260302|SRVR|33|0|175.845520|N
20260302|SRXH|640847|23800|889578|N
20260302|SRZN|168|0|411|N
20260302|SSB|5041.287440|0|5759.287440|N
20260302|SSD|8616.262510|1000|10149.262510|N
20260302|SSFI|2052|0|2052|N
20260302|SSG|1187|0|1793|N
20260302|SSK|601|0|604|N
20260302|SSL|10741.642950|0|20327.642950|N
20260302|SSNC|14907|800|29360.584950|N
20260302|SSO|14180.909210|0|26958.258280|N
20260302|SSP|3086|0|4284|N
20260302|SSRM|4716|0|16092.547980|N
20260302|SSSS|6881.503570|0|7340.503570|N
20260302|SST|16|0|17|N
20260302|SSTI|2423|0|2671.371090|N
20260302|SSTK|1628.576860|0|3670.576860|N
20260302|SSYS|2770|0|34486.466330|N
20260302|ST|6634|0|17918.605880|N
20260302|STAA|11512|0|12864|N
20260302|STAG|10474.260120|0|12035.813120|N
20260302|STAK|1321822|6534|2098056|N
20260302|STBA|2277.860640|0|2420.860640|N
20260302|STC|517|0|685|N
20260302|STCE|300|0|378|N
20260302|STE|8878.185920|0|16798.105920|N
20260302|STEL|1049|0|2384|N
20260302|STEM|604.722330|0|2137.639670|N
20260302|STEP|8699|0|21859.407610|N
20260302|STEW|100|0|140.413640|N
20260302|STEX|3494|0|7529|N
20260302|STGW|59723|0|59898|N
20260302|STHO|332|0|483|N
20260302|STI|322|0|985|N
20260302|STIM|96162|0|140898|N
20260302|STIP|2245.803200|0|5625.065770|N
20260302|STK|200.088440|0|214.650140|N
20260302|STKE|6400|0|9226|N
20260302|STKL|9850|0|23810|N
20260302|STKS|25|0|100|N
20260302|STLA|95728|0|200504.337720|N
20260302|STLD|9580.875990|0|11798.892700|N
20260302|STM|45930|0|61093.358850|N
20260302|STN|2394|0|3279.366740|N
20260302|STNE|31370.320150|0|123889.689470|N
20260302|STNG|8947|0|17772.449580|N
20260302|STOK|15068|0|16358|N
20260302|STRA|2768|0|7813.028400|N
20260302|STRC|5488.707740|0|23831.528320|N
20260302|STRD|693.595530|0|2639.401950|N
20260302|STRF|302|0|4689.389420|N
20260302|STRK|133.614700|0|441.614700|N
20260302|STRL|2014.207340|0|2840.339320|N
20260302|STRO|320|100|879|N
20260302|STRT|314|0|423|N
20260302|STRV|92.705780|0|161.247140|N
20260302|STRW|127|0|152|N
20260302|STRZ|217.658130|0|11935.658130|N
20260302|STSS|447|0|1263.367220|N
20260302|STT|21354|0|27304.232670|N
20260302|STTK|952|0|6972|N
20260302|STTpG|1|0|2|N
20260302|STUB|26290.496680|100|31602.496680|N
20260302|STVN|6792|0|7880|N
20260302|STWD|47687.343270|0|90700.289560|N
20260302|STX|17365|0|40136.797620|N
20260302|STXD|3|0|3|N
20260302|STXE|0.035290|0|0.035290|N
20260302|STXS|749|0|5708|N
20260302|STZ|5461|0|13597.114650|N
20260302|SU|10495|0|37434.194960|N
20260302|SUB|9425|0|9644.875910|N
20260302|SUGP|1|0|7|N
20260302|SUI|5434.465230|0|6909.517600|N
20260302|SUIG|4590|0|6570|N
20260302|SUN|2454.731120|0|4419.743100|N
20260302|SUNB|284|0|1651|N
20260302|SUNC|535|0|2338|N
20260302|SUNE|60686|0|119154|N
20260302|SUNS|74.247640|0|232.324040|N
20260302|SUPN|1524.274820|0|3694.874820|N
20260302|SUPV|11570|0|17601.493220|N
20260302|SUPX|2844|0|5772|N
20260302|SURI|1|0|2|N
20260302|SUSA|125.807830|0|288.807830|N
20260302|SUSC|1642.150900|0|1642.150900|N
20260302|SUUN|201|0|36407|N
20260302|SUZ|45550|0|113541.224720|N
20260302|SVC|2494|0|8366.486780|N
20260302|SVCO|2079|0|2660|N
20260302|SVIX|16415.057010|0|33551.057010|N
20260302|SVM|46260|0|174597|N
20260302|SVOL|3568.111990|0|7930.427340|N
20260302|SVRA|11273|0|15448|N
20260302|SVRE|112|0|3661|N
20260302|SVRN|35869|0|65315|N
20260302|SVV|10783|100|12777|N
20260302|SVXY|2191.995050|0|5356.995050|N
20260302|SW|29916|0|39118.508340|N
20260302|SWAN|8.319380|0|11.611890|N
20260302|SWBI|903|0|1107.283050|N
20260302|SWIM|6294|0|16708|N
20260302|SWK|17051|0|29484.643200|N
20260302|SWKS|7725|0|16388.178400|N
20260302|SWX|3835.807710|0|11506.307710|N
20260302|SWZ|19.260970|0|1051.260970|N
20260302|SXC|9493.834590|0|15723.950640|N
20260302|SXI|6573|0|7489.600000|N
20260302|SXT|1460|0|2052|N
20260302|SXTC|706|0|1704|N
20260302|SXTP|66|0|80|N
20260302|SY|39|0|199|N
20260302|SYBT|313|0|440|N
20260302|SYF|24525.886440|0|44185.578640|N
20260302|SYFpB|200|0|215|N
20260302|SYK|14407.824750|0|18032.445160|N
20260302|SYLD|37.263950|0|158.321610|N
20260302|SYM|11676.869290|0|53839.922780|N
20260302|SYNA|6580.777510|0|15091.023710|N
20260302|SYPR|916|0|3421|N
20260302|SYRE|3039|71|8456|N
20260302|SYY|18845.119860|285|22972.133650|N
20260302|T|242442.434700|0|366663.143660|N
20260302|TAC|6468|0|30224.179540|N
20260302|TACT|55|0|257|N
20260302|TAFI|771|0|771|N
20260302|TAFM|100|0|300|N
20260302|TAIL|3600|0|4389.892030|N
20260302|TAK|63824.654130|0|119371.654130|N
20260302|TAL|25875|0|43062|N
20260302|TALK|2467|0|21609|N
20260302|TALO|27311|0|61204.107170|N
20260302|TAN|6895|0|10207.726790|N
20260302|TAOX|1235|0|7472|N
20260302|TAP|50837.258140|0|51845.859730|N
20260302|TARA|4479|0|5294|N
20260302|TARK|700|0|712.500600|N
20260302|TARS|6045|944|7019|N
20260302|TASK|6774.102340|0|16499.102340|N
20260302|TATT|1025|0|2564|N
20260302|TAXX|1|0|3|N
20260302|TAYD|195|0|496.940510|N
20260302|TBBB|2137|0|5492|N
20260302|TBBK|1684|0|2317.827510|N
20260302|TBCH|110.228540|0|601.228540|N
20260302|TBF|20|0|429.983260|N
20260302|TBG|1|0|1|N
20260302|TBHC|139|0|139|N
20260302|TBI|419|0|5698|N
20260302|TBIL|18849.956220|0|30870.510760|N
20260302|TBLA|4064.724570|0|6901.724570|N
20260302|TBLD|37|0|37|N
20260302|TBLL|220|0|260.141860|N
20260302|TBN|960|0|1227|N
20260302|TBPH|5932|0|8324|N
20260302|TBRG|677|0|882|N
20260302|TBT|22069|0|22207.681550|N
20260302|TC|300|0|301|N
20260302|TCAF|5703|0|6104|N
20260302|TCAL|400|0|400|N
20260302|TCBI|7712|0|11522|N
20260302|TCBK|964|0|1504.412170|N
20260302|TCBX|570|0|687.440790|N
20260302|TCHP|268.856130|0|270.656130|N
20260302|TCI|22|0|22|N
20260302|TCMD|1105.727070|0|6817.727070|N
20260302|TCOM|24850|0|38303.571972|N
20260302|TCPA|2|0|23|N
20260302|TCPC|248.584150|0|4417.462250|N
20260302|TCRT|33|0|494|N
20260302|TCRX|36|0|10947|N
20260302|TCX|128|0|153|N
20260302|TD|8207.201670|0|10268.861620|N
20260302|TDAQ|2476.394500|0|2583.963320|N
20260302|TDAX|100|0|105|N
20260302|TDAY|12991|0|16480|N
20260302|TDC|17491|0|23489.510530|N
20260302|TDEC|400|0|400|N
20260302|TDF|906.221420|0|14963.221420|N
20260302|TDG|1557|0|9924.747980|N
20260302|TDIC|76630|0|115988|N
20260302|TDIV|3.762320|0|105.422320|N
20260302|TDOC|33906|0|83071.681640|N
20260302|TDS|2624.774810|0|5477.744070|N
20260302|TDSpU|149|0|149|N
20260302|TDTF|841|0|842.645110|N
20260302|TDTH|11064|0|18432|N
20260302|TDUP|37581.952800|13|99062.782970|N
20260302|TDVG|3.049390|0|41.085380|N
20260302|TDVI|561|0|3824.066910|N
20260302|TDW|6951.000700|0|11013.267340|N
20260302|TDY|4408.335950|0|5601.563250|N
20260302|TE|524251.703130|100|938180.703130|N
20260302|TEAD|1989|0|10251|N
20260302|TEAM|27609|0|50499.256380|N
20260302|TECH|28948.174520|0|35066.612420|N
20260302|TECK|10796|0|65310.930920|N
20260302|TECL|4634.384260|0|11497.430830|N
20260302|TECS|10505|106|39209|N
20260302|TECX|385|0|1585|N
20260302|TEI|133.770350|0|5336.770350|N
20260302|TEL|32080|0|55299.949300|N
20260302|TELA|211|0|1519|N
20260302|TELO|55|0|121|N
20260302|TEM|25015|0|113128.701020|N
20260302|TEMT|14142|0|21008|N
20260302|TEN|2800|0|8126|N
20260302|TENB|6870|0|28671.330300|N
20260302|TENpF|415|0|615|N
20260302|TENX|624|0|3307|N
20260302|TEO|1623.203280|0|2205.203280|N
20260302|TER|9577|0|21684.987080|N
20260302|TERN|12283|0|16210|N
20260302|TETH|2700|0|2711.013860|N
20260302|TEVA|121327.400940|0|150598.013090|N
20260302|TEX|10151.363220|0|11999.119900|N
20260302|TFC|28511.985180|0|48774.546440|N
20260302|TFCpO|16|0|16|N
20260302|TFI|212|0|586.558730|N
20260302|TFII|5556.532550|0|10581.532550|N
20260302|TFIN|1053|0|1139.471080|N
20260302|TFLO|1410.745490|0|12023.672040|N
20260302|TFPM|1295.919340|0|4215.948430|N
20260302|TFPN|79.949930|0|79.949930|N
20260302|TFSL|4025|0|9222.777740|N
20260302|TFX|10552|0|15352|N
20260302|TG|1579|0|1851|N
20260302|TGB|9462|0|130808|N
20260302|TGE|266|0|3390|N
20260302|TGHL|100|0|100|N
20260302|TGL|21|0|215|N
20260302|TGLS|4183.834590|0|4338.834590|N
20260302|TGNA|9519|0|14609|N
20260302|TGRT|0.023930|0|0.023930|N
20260302|TGS|2396|0|4860|N
20260302|TGT|26986|0|86985.186210|N
20260302|TGTX|4096|0|12205.071800|N
20260302|TH|970|0|3802|N
20260302|THC|4281.512890|0|8028.370850|N
20260302|THD|2293|0|2823.673260|N
20260302|THFF|397|0|1166|N
20260302|THG|876|0|1990.290280|N
20260302|THH|9585|0|10990|N
20260302|THLV|10715|0|10715|N
20260302|THM|14508|0|43239|N
20260302|THO|41579|0|43728|N
20260302|THQ|297.757700|0|990.596160|N
20260302|THR|1614.056530|200|4679.050980|N
20260302|THRM|2353|0|2621|N
20260302|THRO|13047.330080|0|13222.346580|N
20260302|THRY|10856.280280|0|20334.121820|N
20260302|THW|214.635180|0|1167.545210|N
20260302|TIC|10089|0|13036.559780|N
20260302|TIGO|8329|0|18298.388300|N
20260302|TIGR|11019|0|19608.410200|N
20260302|TII|1447|0|2352|N
20260302|TIL|430|0|742|N
20260302|TILE|1127|0|2975.090250|N
20260302|TILT|0.004190|0|0.124190|N
20260302|TIMB|721|0|4000.114170|N
20260302|TIP|29245.142490|0|35531.375500|N
20260302|TIPT|129|0|1828|N
20260302|TIPX|5.093490|0|9.093490|N
20260302|TIRX|390681|0|555261|N
20260302|TITN|367|0|592|N
20260302|TJGC|55|0|255|N
20260302|TJX|22893.133820|6164|68433.885250|N
20260302|TK|3025|0|5770|N
20260302|TKC|5781|0|10552|N
20260302|TKNO|2120|0|4693|N
20260302|TKO|3728.354320|0|9292.482060|N
20260302|TKR|7903.912410|0|16849.912410|N
20260302|TLF|40|0|40|N
20260302|TLH|9568.362400|0|10539.703200|N
20260302|TLK|3494.050120|0|4401.050120|N
20260302|TLN|8941.430140|0|17091.534440|N
20260302|TLPH|500|0|3900|N
20260302|TLRY|26041.652580|0|71079.817510|N
20260302|TLS|3832.446360|0|6655.446360|N
20260302|TLSI|678|0|1121|N
20260302|TLT|354268|0|1171693.720660|N
20260302|TLTP|100|0|100|N
20260302|TLTW|20499.383500|0|34360.945710|N
20260302|TLX|7497|0|8832|N
20260302|TLYS|8|0|567|N
20260302|TM|1140.793410|0|1949.862410|N
20260302|TMC|12811|0|312321.153150|N
20260302|TMCI|559|0|5734.580310|N
20260302|TMDE|923876|4671|1537359|N
20260302|TMDX|9361|0|14901.578580|N
20260302|TME|20852|0|32799.807380|N
20260302|TMF|22207|0|56348.168990|N
20260302|TMFC|597.376090|0|849.232550|N
20260302|TMHC|3149.039980|0|4372.326210|N
20260302|TMO|12383.372960|0|27173.318780|N
20260302|TMP|224|0|267.293200|N
20260302|TMQ|10897|0|37293|N
20260302|TMSL|1903|0|2003|N
20260302|TMUS|12075.805710|2100|44040.164600|N
20260302|TMUSI|300|0|552|N
20260302|TMV|5303.054680|0|17294.054680|N
20260302|TNA|18210.213960|0|43031.468200|N
20260302|TNC|445.564960|0|1218.618010|N
20260302|TNDM|6118|0|10194|N
20260302|TNET|943|0|4401|N
20260302|TNGX|6505|0|12041|N
20260302|TNK|4206.539610|0|9570.657310|N
20260302|TNL|4502.307790|0|6024.507790|N
20260302|TNMG|5|0|23|N
20260302|TNON|20|0|7373|N
20260302|TNXP|751|0|1498|N
20260302|TNYA|50751|0|94237|N
20260302|TOI|28682|0|71375|N
20260302|TOL|8485.429570|0|20690.541080|N
20260302|TOLL|38|0|38|N
20260302|TOMZ|87|0|348|N
20260302|TONX|2206|0|8364|N
20260302|TOP|258|0|3758|N
20260302|TOPS|2478|0|2911|N
20260302|TOPT|5485.877890|0|7411.937290|N
20260302|TORO|735|0|1448|N
20260302|TOST|55775|0|163639.458370|N
20260302|TOTL|984|0|987.164280|N
20260302|TOTR|349|0|349|N
20260302|TOUS|25|0|675|N
20260302|TOVX|100|0|14245|N
20260302|TOWN|1390|0|1517|N
20260302|TOXR|3|0|214|N
20260302|TpA|108|0|108|N
20260302|TPB|717|0|34354.703500|N
20260302|TpC|13|0|76|N
20260302|TPC|9629.230670|0|17849.296550|N
20260302|TPET|3511025|19399|5568440.242000|N
20260302|TPG|16306|0|72680.682050|N
20260302|TPH|16269|0|29483.472030|N
20260302|TPL|8726.360180|0|9428.957750|N
20260302|TPR|19496|0|25205.056620|N
20260302|TPSC|54|0|56.277470|N
20260302|TPST|1324|0|1324|N
20260302|TPVG|2315|0|5997.072070|N
20260302|TQQQ|206369.601500|0|1027626.671360|N
20260302|TR|2912|0|3903.579250|N
20260302|TRAK|3|0|25|N
20260302|TRAW|1911|0|1981|N
20260302|TRC|132|0|132|N
20260302|TRDA|3366|0|3766|N
20260302|TREE|4486|0|10315|N
20260302|TREX|20106.224240|0|28412.336030|N
20260302|TRGP|23367.682730|0|50007.546270|N
20260302|TRGSU|19560|0|19560|N
20260302|TRI|24444.425260|0|27101.922820|N
20260302|TRIB|803|0|3921|N
20260302|TRIN|12020.135120|0|13661.165500|N
20260302|TRINI|245|0|245|N
20260302|TRIP|24090.918350|0|32974.918350|N
20260302|TRMB|13126.394980|0|19553.076650|N
20260302|TRMD|4662.105930|0|11462.388250|N
20260302|TRMK|897|0|1550|N
20260302|TRN|3332.341630|0|4751.158230|N
20260302|TRNO|2292.054700|0|3133.254700|N
20260302|TRNR|1145|0|3451|N
20260302|TRNS|282|0|341.037260|N
20260302|TRON|443|0|8155|N
20260302|TROO|855|0|2771|N
20260302|TROW|15393.733810|0|16573.623350|N
20260302|TROX|7095|0|13852|N
20260302|TRP|5549.953580|0|9366.192580|N
20260302|TRS|2789|0|12786|N
20260302|TRST|253|0|424.032890|N
20260302|TRT|2|0|111|N
20260302|TRTNpG|7|0|7|N
20260302|TRTX|3260.545780|0|4069.545780|N
20260302|TRU|15019.492330|0|26200.570340|N
20260302|TRUG|2012|0|2232|N
20260302|TRUP|1071.714670|0|1380.714670|N
20260302|TRV|13734.755710|0|18167.217630|N
20260302|TRVG|17|0|149|N
20260302|TRVI|15866|0|18214|N
20260302|TRX|53977|0|132126|N
20260302|TS|4726|0|8524.659880|N
20260302|TSAT|1259|0|3538.207040|N
20260302|TSCO|26794.228320|0|112327.546740|N
20260302|TSDD|175412|0|388023|N
20260302|TSEM|16999.103490|0|36122.630830|N
20260302|TSHA|34834.092820|0|36962.092820|N
20260302|TSIC|3|0|3|N
20260302|TSL|4052|0|4199|N
20260302|TSLA|217248|0|595757.108100|N
20260302|TSLG|44294|0|75953|N
20260302|TSLL|392028.345650|250|742061.805470|N
20260302|TSLP|25.559320|0|41.775980|N
20260302|TSLQ|78017|0|117682|N
20260302|TSLR|8504|0|20325|N
20260302|TSLS|179057|0|943577|N
20260302|TSLT|29988.085780|0|40588.177180|N
20260302|TSLW|881.850210|0|1847.833000|N
20260302|TSLX|21974|0|28661.127780|N
20260302|TSLY|9176.036790|0|22174.014910|N
20260302|TSLZ|83313|0|109157|N
20260302|TSM|25445|0|172632.345280|N
20260302|TSME|26|0|26|N
20260302|TSMG|437|0|437|N
20260302|TSMU|40|0|43|N
20260302|TSMX|910|0|3612|N
20260302|TSMY|334.588370|0|336.170590|N
20260302|TSN|6478|0|22272.122180|N
20260302|TSPA|1|0|53.441550|N
20260302|TSPY|2763.259300|0|3390.369970|N
20260302|TSQ|627.646010|0|862.646010|N
20260302|TSSI|1435|0|32381.914750|N
20260302|TSUI|50|0|51|N
20260302|TSYW|2.935660|0|2.935660|N
20260302|TSYX|316|0|318|N
20260302|TSYY|27979.894670|0|60392.960080|N
20260302|TT|10473.742090|618|16910.356000|N
20260302|TTAM|3211|0|3953|N
20260302|TTAN|21443.782840|0|26856.358520|N
20260302|TTC|17735.268770|0|26112.072370|N
20260302|TTD|151246|0|244747.665950|N
20260302|TTE|30833.968300|0|80332.441940|N
20260302|TTEC|3366.371000|0|4366.371000|N
20260302|TTEK|11927.138370|0|19598.292280|N
20260302|TTGT|2254|0|4267|N
20260302|TTI|3097|0|59160|N
20260302|TTMI|20819.049280|0|34224.275730|N
20260302|TTRX|9|0|468|N
20260302|TTT|30|0|30.818410|N
20260302|TTWO|20957|0|30694.992710|N
20260302|TU|31358|0|38157.894440|N
20260302|TUA|500|0|6808.260260|N
20260302|TUR|458|0|3858.335550|N
20260302|TURB|989244|25178|1549477|N
20260302|TUSK|376|0|3613|N
20260302|TUYA|19970|0|35145.571420|N
20260302|TV|110.630510|0|10965.630510|N
20260302|TVA|26|0|5408|N
20260302|TVAL|66|0|66|N
20260302|TVC|100|0|104|N
20260302|TVGN|11784|0|14361|N
20260302|TVRD|5309|0|5813.429760|N
20260302|TVTX|2822.425230|0|5888.425230|N
20260302|TW|61690.112450|0|98395.812450|N
20260302|TWAV|69|0|397|N
20260302|TWFG|452|0|3254|N
20260302|TWG|199|0|407|N
20260302|TWI|5334|0|7183|N
20260302|TWIN|1280|0|1839|N
20260302|TWLO|14056.440000|0|26436.202630|N
20260302|TWM|3483|0|4257|N
20260302|TWN|271.331000|0|1992.912690|N
20260302|TWO|15018|0|21482.764720|N
20260302|TWOX|1|0|1|N
20260302|TWST|5497.715690|0|8219.576690|N
20260302|TX|4239|0|5322.605350|N
20260302|TXG|19677.115000|0|22437.522250|N
20260302|TXMD|108|0|263|N
20260302|TXN|21248.879670|0|53655.501540|N
20260302|TXNM|43497.017130|0|74144.017130|N
20260302|TXO|337|0|1672.872470|N
20260302|TXRH|6911.651960|0|14402.801540|N
20260302|TXT|11261.874480|0|16890.889560|N
20260302|TXXD|900|0|3937|N
20260302|TXXI|1|0|1|N
20260302|TY|34|0|125.654030|N
20260302|TYG|2840.106370|0|4657.625970|N
20260302|TYGO|675|0|2706|N
20260302|TYL|7072.420750|0|8466.488850|N
20260302|TYO|300|0|300|N
20260302|TYRA|7551|0|15260|N
20260302|TZA|819164.609710|0|1334019.609710|N
20260302|TZOO|1213|0|1764|N
20260302|U|47764|0|126572.406090|N
20260302|UA|7805|0|20214.488670|N
20260302|UAA|31496|0|47682.266480|N
20260302|UAE|12265.826440|0|17448.315640|N
20260302|UAL|55248|0|104069.889230|N
20260302|UAMY|60538|0|839395|N
20260302|UAN|224|0|774.028700|N
20260302|UAVS|89604|0|124305|N
20260302|UBER|387233.150270|0|512029.928800|N
20260302|UBFO|100|0|100|N
20260302|UBOT|3|0|4|N
20260302|UBR|1|0|4.629920|N
20260302|UBRL|21|0|2698|N
20260302|UBS|4129|0|26219.746600|N
20260302|UBSI|9144.723690|0|10226.750000|N
20260302|UBT|500|0|3797.746890|N
20260302|UBXG|109|0|442|N
20260302|UCB|3191|0|6058|N
20260302|UCO|15059|0|95647.779780|N
20260302|UCTT|18965|0|33068.061950|N
20260302|UDMY|12374.825420|0|16823.825420|N
20260302|UDN|701|0|1867.563240|N
20260302|UDOW|20703|0|32264.446440|N
20260302|UDR|11789.580420|0|23099.580420|N
20260302|UE|5272|0|9036|N
20260302|UEC|31999.528130|1928|71772.736960|N
20260302|UECG|80|0|768|N
20260302|UEIC|405|0|448|N
20260302|UFCS|438|0|801.366220|N
20260302|UFG|11189|0|26432|N
20260302|UFI|23|0|1305|N
20260302|UFO|774|0|4081.583250|N
20260302|UFPI|2289.612130|0|2902.956600|N
20260302|UFPT|1844.323810|110|3054.217720|N
20260302|UGE|17.447740|0|174.447740|N
20260302|UGI|16437|0|17674.673660|N
20260302|UGL|7045.537280|0|20044.814500|N
20260302|UGP|7832|0|24839|N
20260302|UHAL|469|0|702.848930|N
20260302|UHAL/B|5009.780470|0|5560.780470|N
20260302|UHG|500|0|1340.340170|N
20260302|UHS|12782|0|13598.687610|N
20260302|UHT|44|0|129.427460|N
20260302|UI|1729.765800|0|1803.495400|N
20260302|UIS|6695|0|9512|N
20260302|UIVM|7|0|65.671290|N
20260302|UJAN|216|0|217|N
20260302|UK|170|0|2178|N
20260302|UL|26480|0|33948.574350|N
20260302|ULBI|6|0|102|N
20260302|ULCC|33996.322510|0|75074.010560|N
20260302|ULH|171|0|181|N
20260302|ULS|4391|0|5829.033770|N
20260302|ULTA|1363|0|2695.324830|N
20260302|ULTY|8782|0|22624.680890|N
20260302|ULY|2|0|236|N
20260302|UMAC|58636|0|132689.292370|N
20260302|UMAR|159|0|159|N
20260302|UMBF|7873|0|9376.036000|N
20260302|UMBFO|9|0|11|N
20260302|UMC|28498|0|34576.846260|N
20260302|UMDD|0.101210|0|0.101210|N
20260302|UMH|679.422070|0|6866.431950|N
20260302|UNB|1|0|1|N
20260302|UNCY|11736|0|13966|N
20260302|UNF|801|0|2673|N
20260302|UNFI|3472|0|6509.162280|N
20260302|UNG|91323.814740|0|198259.424110|N
20260302|UNH|27055|260|112382.563600|N
20260302|UNHG|19051|0|31478|N
20260302|UNHW|1|0|10.093360|N
20260302|UNIT|7303.537250|0|15818.537250|N
20260302|UNM|5995|0|17675.251550|N
20260302|UNP|35268|0|53656.768110|N
20260302|UNTY|24|0|335.249630|N
20260302|UOCT|48|0|67|N
20260302|UOKA|360082|0|727888|N
20260302|UONE|218|0|332|N
20260302|UONEK|6|0|7|N
20260302|UP|14860|0|74813|N
20260302|UPB|3917|732|20974|N
20260302|UPBD|4796|0|5220|N
20260302|UPC|5|0|28|N
20260302|UPLD|4017.792460|0|6548.792460|N
20260302|UPRO|6236|0|20182.734440|N
20260302|UPS|38319.757140|13|51417.054830|N
20260302|UPSD|1|0|1|N
20260302|UPST|52279|0|110114.713320|N
20260302|UPV|1|0|4|N
20260302|UPW|84|0|88.751670|N
20260302|UPWK|29460|0|32777.742880|N
20260302|UPXI|165615.733470|0|323157.733470|N
20260302|URA|57452|0|89723.040530|N
20260302|URAA|185|0|1320|N
20260302|URBN|14875.142310|0|24020.160790|N
20260302|URG|52780|0|85476|N
20260302|URGN|6574.462420|0|27418.462420|N
20260302|URI|8867|0|17596.677830|N
20260302|URNJ|1600|0|7700.434390|N
20260302|URNM|8862|0|19834.880160|N
20260302|UROY|3097|0|28035|N
20260302|URTH|235.469650|0|2980.359550|N
20260302|URTY|4199|0|6141.849120|N
20260302|USA|178.306440|0|19610.904850|N
20260302|USAC|344|0|1907.438750|N
20260302|USAI|1|0|1|N
20260302|USAR|119050.203500|1150|242906.586210|N
20260302|USAS|52869|0|146248|N
20260302|USAU|1596|0|4024.236960|N
20260302|USAX|660|0|2679|N
20260302|USB|44319.871730|0|84300.282510|N
20260302|USBC|300|0|2980|N
20260302|USBpQ|114|0|114|N
20260302|USBpR|36|0|44|N
20260302|USBpS|107|0|108|N
20260302|USCB|191|0|844|N
20260302|USCL|1|0|1|N
20260302|USD|8306.265010|0|15023.714190|N
20260302|USDU|1236|0|3479.921330|N
20260302|USEA|500|0|10637|N
20260302|USEG|792574|24037|1513669|N
20260302|USFD|7722.407710|0|26994.407710|N
20260302|USFR|27493|0|36638.144620|N
20260302|USGG|134|0|685|N
20260302|USGO|3533|0|5505|N
20260302|USHY|254819.116890|0|258845.520630|N
20260302|USIG|10270.413950|0|24397.413950|N
20260302|USIO|510|0|550.341900|N
20260302|USL|1.273300|0|45.273300|N
20260302|USLM|331.616660|0|775.016660|N
20260302|USMC|0.410800|0|55.410800|N
20260302|USMV|29534.473020|0|95420.368950|N
20260302|USNA|1327|0|3316|N
20260302|USO|66021.171400|0|205105.522030|N
20260302|USOI|15|0|710.232760|N
20260302|USOY|11238|0|11884|N
20260302|USPH|1810|0|1948|N
20260302|USRT|2932.575010|0|3911.578990|N
20260302|USSG|31|0|31|N
20260302|USTB|21|0|21|N
20260302|USVM|100|0|600.062390|N
20260302|USXF|809.195520|0|810.195520|N
20260302|UTEN|105|0|206|N
20260302|UTF|479.343820|0|2068.056570|N
20260302|UTG|1273.460600|0|2283.508300|N
20260302|UTHR|4501|0|7086.622910|N
20260302|UTI|6043.938010|0|13647.942630|N
20260302|UTL|1933.090240|0|2934.090240|N
20260302|UTMD|43|0|91|N
20260302|UTSL|625|0|1552.626830|N
20260302|UTZ|1137|0|16594.976250|N
20260302|UUP|3220|0|5327.948790|N
20260302|UUU|273|0|340|N
20260302|UUUG|1060|0|2822|N
20260302|UUUU|88836|0|304511.146150|N
20260302|UVE|2163|0|4517.424520|N
20260302|UVIX|447082.957480|604|891746.204350|N
20260302|UVSP|579.746560|0|689.746560|N
20260302|UVV|913.347990|0|1334.349890|N
20260302|UVXY|10486|0|52960.476860|N
20260302|UWM|225|0|1353.239000|N
20260302|UWMC|96957|0|128580.919810|N
20260302|UXIN|974|0|1076|N
20260302|UXRP|12160|0|12267|N
20260302|V|35253.963240|0|59666.149150|N
20260302|VABK|170|0|171|N
20260302|VAC|7996|0|8920|N
20260302|VAL|7072.155590|52|13851.131360|N
20260302|VALE|123428.982530|60|217040.244940|N
20260302|VALG|5|0|5|N
20260302|VAL/WS|10|0|10|N
20260302|VAMO|5.594790|0|5.594790|N
20260302|VANI|2401|0|35605|N
20260302|VATE|395|0|757|N
20260302|VAW|51|0|548.504830|N
20260302|VB|10774.471200|0|15652.808680|N
20260302|VBF|13.637410|0|240.701810|N
20260302|VBIL|3002|0|8794.190510|N
20260302|VBK|451.979090|0|1542.690800|N
20260302|VBNK|500|0|500|N
20260302|VBR|2890.629700|0|3499.514030|N
20260302|VC|3864.100350|0|8031.100350|N
20260302|VCEB|0.341820|0|3.341820|N
20260302|VCEL|16672|349|19872|N
20260302|VCIG|1011|0|1203|N
20260302|VCIT|36993.418280|0|74213.309440|N
20260302|VCLT|28572.026210|0|45355.430320|N
20260302|VCR|25|0|88.718820|N
20260302|VCRB|135|0|2862.418220|N
20260302|VCRM|1246|0|2900|N
20260302|VCSH|14402|0|64851.649870|N
20260302|VCTR|25933|0|49122|N
20260302|VCV|1000|0|4830|N
20260302|VCYT|22823.068020|0|26557.788200|N
20260302|VDC|163.271410|0|282.885310|N
20260302|VDE|14315.862740|0|23222.689450|N
20260302|VEA|69694.370440|0|163551.786520|N
20260302|VECO|16682.043220|0|24648.426710|N
20260302|VEEA|11823|0|23191|N
20260302|VEEE|106017|0|130382|N
20260302|VEEV|24071|0|130809.624650|N
20260302|VEGI|100|0|101.339860|N
20260302|VEL|707|0|999|N
20260302|VELO|2372|0|23614.595580|N
20260302|VENU|1342|0|1645|N
20260302|VEON|331|0|1626|N
20260302|VERA|3893|0|8661.851660|N
20260302|VERI|6006|0|25008.178350|N
20260302|VERU|20|0|237|N
20260302|VERX|1877|0|5048.197900|N
20260302|VET|10677|0|27654.777010|N
20260302|VEU|10183.028770|0|14055.716950|N
20260302|VEXC|36|0|36|N
20260302|VFC|44420|0|101485.914940|N
20260302|VFF|235|0|9719.977130|N
20260302|VFH|1507|0|2863.782860|N
20260302|VFL|100|0|300|N
20260302|VFLO|2664.217150|0|26379.218130|N
20260302|VFMO|16.303520|0|16.397210|N
20260302|VFMV|120.007820|0|120.007820|N
20260302|VFS|1197.795200|0|1363.795200|N
20260302|VFVA|1.141220|0|6.548500|N
20260302|VG|449649.937830|401|888681.830280|N
20260302|VGAS|100|0|270|N
20260302|VGI|101.919560|0|101.919560|N
20260302|VGIT|5436|0|7614.165250|N
20260302|VGK|23156.245560|0|42147.575860|N
20260302|VGLT|8222|0|16008.255330|N
20260302|VGM|30.126340|0|13466.126340|N
20260302|VGSH|2487.542840|0|6349.013180|N
20260302|VGSR|1|0|1655|N
20260302|VGT|902.141150|0|3172.748090|N
20260302|VGUS|1089.277980|0|1089.295600|N
20260302|VGZ|10049|0|23667|N
20260302|VHC|34|0|34|N
20260302|VHI|153|0|174|N
20260302|VHT|661|0|980.587790|N
20260302|VHUB|168|0|25058|N
20260302|VIA|59|0|1379|N
20260302|VIAV|102735.760590|0|178631.098670|N
20260302|VICI|40664|0|53632.901100|N
20260302|VICR|10466.506150|0|29875.526490|N
20260302|VIG|7336.599260|0|9852.000790|N
20260302|VIGI|3879.310700|0|4820.139320|N
20260302|VIK|4231.057200|0|36100.192040|N
20260302|VINP|61|0|63|N
20260302|VIOG|12.543180|0|284.543180|N
20260302|VIOO|443.396250|0|560.020560|N
20260302|VIOT|22527|0|30242|N
20260302|VIOV|159.278080|0|165.119000|N
20260302|VIPS|16338.066880|0|48415.066880|N
20260302|VIR|21066|0|71878.808000|N
20260302|VIRC|150|0|397|N
20260302|VIRT|7719|0|13118|N
20260302|VIS|46|0|139.975800|N
20260302|VISN|32032.204980|0|69316.255720|N
20260302|VIST|51690|0|94745.441580|N
20260302|VITL|37852.499420|0|44132.744720|N
20260302|VIV|1003|0|1511.303050|N
20260302|VIVS|417|0|859|N
20260302|VIXM|100|0|1563.601880|N
20260302|VIXY|13085|0|45026.121790|N
20260302|VKI|201.847430|0|281.847430|N
20260302|VKQ|182.926870|0|1283.926870|N
20260302|VKTX|4906|0|22994.929810|N
20260302|VLGEA|862|0|2177|N
20260302|VLN|20486|0|39502|N
20260302|VLO|41812.584320|0|50497.242960|N
20260302|VLRS|797.100320|0|13947.100320|N
20260302|VLT|48.276400|0|51.991340|N
20260302|VLTO|4247|0|8906.062010|N
20260302|VLU|120|0|120|N
20260302|VLUE|2259|0|15245.580870|N
20260302|VLY|68557|0|93726|N
20260302|VLYPN|24|0|274|N
20260302|VMAR|188|0|1409|N
20260302|VMBS|3506|0|15842.144040|N
20260302|VMC|7597.135010|0|13386.175320|N
20260302|VMD|398.206390|0|929.206390|N
20260302|VMI|737.100960|0|1085.100960|N
20260302|VMO|482.221450|0|3107.221450|N
20260302|VMSB|1|0|1|N
20260302|VNAM|67|0|67|N
20260302|VNCE|648|0|1265|N
20260302|VNDA|9967|0|27539.638540|N
20260302|VNET|62314|0|88577.805050|N
20260302|VNLA|127.142480|0|1601.142480|N
20260302|VNM|554|0|8121.309930|N
20260302|VNO|7555.659640|0|11826.504110|N
20260302|VNOM|12793.866680|0|23516.901440|N
20260302|VNOpM|3|0|316|N
20260302|VNQ|93722.419200|0|134372.732500|N
20260302|VNQI|3051.925560|0|7277.456610|N
20260302|VNRX|18536|0|31923|N
20260302|VNT|6029.075900|0|9892.075900|N
20260302|VNTG|2070|0|12235|N
20260302|VO|5484.742180|0|13827.621110|N
20260302|VOC|107|0|351|N
20260302|VOD|5369|0|36575.689970|N
20260302|VOE|9248.434930|0|10034.846240|N
20260302|VOLT|600|0|954.043460|N
20260302|VONE|176.754950|0|177.320130|N
20260302|VONG|3968.120080|0|9847.069410|N
20260302|VONV|866.388180|0|1404.353780|N
20260302|VOO|39752.668030|6|57536.103424|N
20260302|VOOG|1645.135480|0|2246.485170|N
20260302|VOOV|167.356500|0|242.898380|N
20260302|VOR|5941|0|7306|N
20260302|VOT|2213.772440|0|4131.143250|N
20260302|VOTE|965.364100|0|966.476570|N
20260302|VOX|304.458110|0|1942.669450|N
20260302|VOXR|5576|0|23876|N
20260302|VOYA|7262.301660|105|18976.301660|N
20260302|VOYG|199|0|3202.353360|N
20260302|VPG|6462|0|7546|N
20260302|VPL|2452.709430|0|5437.501360|N
20260302|VPLS|696|0|1005|N
20260302|VPU|3016|0|3550.689140|N
20260302|VPV|2.582350|0|516.582350|N
20260302|VRA|55|0|215|N
20260302|VRAX|300|0|4504|N
20260302|VRCA|3741|0|5200|N
20260302|VRDN|3542|0|10869|N
20260302|VRE|2570|0|18699|N
20260302|VREX|3373|0|5945|N
20260302|VRIG|22.997220|0|23.467150|N
20260302|VRM|3|0|5|N
20260302|VRME|3|0|288|N
20260302|VRNS|8282.384400|0|10590.384400|N
20260302|VRP|211.295490|0|748.295490|N
20260302|VRRM|21532.664210|150|31535.664210|N
20260302|VRSK|19264.404470|5143|54439.557170|N
20260302|VRSN|3627.099180|64|6068.574060|N
20260302|VRT|21097|218|56652.256380|N
20260302|VRTS|375.028590|0|436.028590|N
20260302|VRTX|3614.984400|0|5729.335260|N
20260302|VSA|3|0|703|N
20260302|VSAT|4873|0|9005.791930|N
20260302|VSCO|14280.016420|0|40734.591710|N
20260302|VSDM|425|0|1125|N
20260302|VSEC|1299.090380|11|7578.590380|N
20260302|VSEE|4316|0|5796|N
20260302|VSGX|12251.370420|0|12910.430430|N
20260302|VSH|22526|0|31928.472430|N
20260302|VSLU|13|0|114|N
20260302|VSNT|16283.136930|0|25941.194440|N
20260302|VSS|1894.920470|0|4267.017500|N
20260302|VST|57045|2955|91314.518320|N
20260302|VSTM|5208|0|11756|N
20260302|VSTS|7771|0|19330.932700|N
20260302|VT|18205.662670|0|35386.228400|N
20260302|VTC|241.730220|0|252.730220|N
20260302|VTEB|23311|0|73983.694830|N
20260302|VTEC|1687|0|1787|N
20260302|VTES|2255|0|2390.914240|N
20260302|VTEX|38300|0|49144|N
20260302|VTGN|3111|0|3561|N
20260302|VTI|65040.254490|0|73432.645833|N
20260302|VTIP|7127|0|21931.705500|N
20260302|VTIX|269.016930|0|587.016930|N
20260302|VTMX|6|0|348|N
20260302|VTN|152|0|282.010400|N
20260302|VTOL|500|0|591.023430|N
20260302|VTR|9871.608550|0|13610.691070|N
20260302|VTRS|33054|0|126674.101350|N
20260302|VTS|4425.586580|0|8236.872930|N
20260302|VTV|46202.642670|0|92534.340760|N
20260302|VTVT|199|0|236|N
20260302|VTWG|20|0|35.134590|N
20260302|VTWO|8840.084310|0|10003.433540|N
20260302|VTYX|11032|0|19969|N
20260302|VUG|2238.075570|0|7470.768660|N
20260302|VUSB|5607.109650|0|8631.134910|N
20260302|VUSG|6|0|6|N
20260302|VUZI|2715|0|15483.763220|N
20260302|VV|689.638360|0|1378.043110|N
20260302|VVOS|14|0|311|N
20260302|VVPR|7958|0|8437|N
20260302|VVR|807|0|8954.695590|N
20260302|VVV|8734.029530|0|15837.029530|N
20260302|VVX|8307|0|16572.616390|N
20260302|VWAV|2846.218980|0|4653.218980|N
20260302|VWO|130020.163940|0|214168.819170|N
20260302|VWOB|3322.143300|0|7107.629720|N
20260302|VXF|847.986520|0|938.666480|N
20260302|VXUS|11116|0|35475.397540|N
20260302|VXX|13384|0|152804.300470|N
20260302|VYGR|1514|0|6575|N
20260302|VYM|5938.095840|0|7648.165910|N
20260302|VYMI|2775.305980|0|8920.387870|N
20260302|VYX|2265.809240|0|24357.809240|N
20260302|VZ|175878.602640|0|224163.708690|N
20260302|VZLA|70647|0|93134|N
20260302|W|39171|0|59600.918620|N
20260302|WAB|2726.951590|0|8354.984140|N
20260302|WABC|335.115030|0|839.115030|N
20260302|WAFD|1840.360950|0|3423.360950|N
20260302|WAFDP|278|0|578|N
20260302|WAI|1|0|2|N
20260302|WAL|25241|19588|50528.297170|N
20260302|WALD|2268|0|3121|N
20260302|WAR|32|0|147|N
20260302|WASH|593|0|4034.434690|N
20260302|WAT|6627|0|11355.832870|N
20260302|WATT|192|0|830|N
20260302|WAY|32835|0|43304|N
20260302|WB|6322.926760|0|14882.276760|N
20260302|WBD|381708.490360|0|1672610.776020|N
20260302|WBI|2786|0|4164|N
20260302|WBS|29142|0|51767|N
20260302|WBSpF|17|0|17|N
20260302|WBSpG|99|0|99|N
20260302|WBTN|1163.173990|0|4285.173990|N
20260302|WBX|100|0|104|N
20260302|WCC|2663.227770|0|5194.492980|N
20260302|WCLD|95894.652190|0|102387.757220|N
20260302|WCMI|600|0|636|N
20260302|WCN|4733|0|11937.950370|N
20260302|WCPB|11|0|11|N
20260302|WD|35|0|552.501640|N
20260302|WDAF|1|0|1|N
20260302|WDAY|41214.948440|0|55158.661690|N
20260302|WDC|19463|0|66960.733010|N
20260302|WDCX|1586|0|6812|N
20260302|WDEF|133|0|133|N
20260302|WDFC|477|0|1800.069730|N
20260302|WDH|395|0|396|N
20260302|WDI|381.982500|0|381.982500|N
20260302|WDS|3229.377890|0|15491.425300|N
20260302|WDTE|281|0|376.779690|N
20260302|WEA|415|0|476.126380|N
20260302|WEAT|730|0|3273.934820|N
20260302|WEAV|17710.317120|0|28127.317120|N
20260302|WEBL|2640|0|3534.676170|N
20260302|WEC|14784|0|16800.197150|N
20260302|WELL|12770.457870|0|19745.318440|N
20260302|WEN|38160|0|109449.835630|N
20260302|WERN|14246|0|18565|N
20260302|WES|8621.727080|0|10483.392260|N
20260302|WEST|1734|0|1948|N
20260302|WEX|17368.110200|0|18216.110200|N
20260302|WF|48|0|556.290300|N
20260302|WFC|89760.000250|0|249101.691380|N
20260302|WFCpA|134|0|134|N
20260302|WFCpD|1|0|71|N
20260302|WFF|1|0|1|N
20260302|WFG|6928.098660|0|7307.677900|N
20260302|WFRD|6737.042100|0|25888.693920|N
20260302|WGMI|300|0|8547.170190|N
20260302|WGO|5752|0|7060|N
20260302|WGRX|17417|0|17457|N
20260302|WGS|13151|0|19396.223970|N
20260302|WH|17614.016160|0|45650.016160|N
20260302|WHD|4954|0|22824|N
20260302|WHF|2643|0|3015.900550|N
20260302|WHLR|93|0|2028|N
20260302|WHR|37884.596980|0|58681.035740|N
20260302|WILC|4|0|4|N
20260302|WIMI|8|0|2014|N
20260302|WINA|714|0|882.882300|N
20260302|WING|16562|0|30153.872260|N
20260302|WINN|85|0|85|N
20260302|WIP|101|0|1201.167120|N
20260302|WIT|58731.129840|0|106278.444950|N
20260302|WIW|772.743380|0|1172.743380|N
20260302|WIX|32095|0|43665.290780|N
20260302|WK|4079|0|8638.567520|N
20260302|WKC|7479|0|8344.020070|N
20260302|WKEY|820|0|916|N
20260302|WKHS|2403|715|5254|N
20260302|WKSP|7769|0|63486|N
20260302|WLAC|400|0|1054|N
20260302|WLDN|235.250970|0|6539.039920|N
20260302|WLDS|395|0|444|N
20260302|WLFC|148.008990|0|1126.008990|N
20260302|WLK|32624|0|37400.707860|N
20260302|WLTH|2780|0|4780.998170|N
20260302|WLY|3781|0|4256|N
20260302|WM|19554.410530|0|28297.248740|N
20260302|WMB|26996|0|68893.025870|N
20260302|WMG|7509.554860|0|32021.686320|N
20260302|WMK|551.027040|0|816.027040|N
20260302|WMS|2738.507600|0|8388.268100|N
20260302|WMT|88892.693830|0|129114.799980|N
20260302|WNC|348|0|4200|N
20260302|WNEB|481|0|1247|N
20260302|WNTR|1958|0|6129.568050|N
20260302|WNW|35|0|36|N
20260302|WOLF|21862|0|43877.374680|N
20260302|WOOD|71.997640|0|267.371980|N
20260302|WOOF|13015.340320|0|27454.340320|N
20260302|WOR|364.018780|0|819.018780|N
20260302|WPAY|100|0|2881.707840|N
20260302|WPC|1622|0|2356.393630|N
20260302|WPM|31283|800|35787.401570|N
20260302|WPP|3289|0|4267.294220|N
20260302|WQTM|15|0|15|N
20260302|WRAP|589|0|5766|N
20260302|WRB|21841|0|26662.075250|N
20260302|WRBpF|10|0|12|N
20260302|WRBpH|77|0|77|N
20260302|WRBY|32184|0|64138|N
20260302|WRD|49486|0|86997.378500|N
20260302|WRLD|1163|0|1465|N
20260302|WRN|8729|0|18601|N
20260302|WS|1596|0|1815.424410|N
20260302|WSBC|1024.427290|0|2418.427290|N
20260302|WSBF|63|0|150|N
20260302|WSC|5270|90|9357|N
20260302|WSFS|1490|0|2599|N
20260302|WSM|11459.662580|0|14073.359480|N
20260302|WSO|4270|0|6849.018110|N
20260302|WSR|1631.783300|933|2249.368150|N
20260302|WST|2064.082720|0|3946.602450|N
20260302|WT|7368.314490|0|25347.071090|N
20260302|WTAI|1|0|3|N
20260302|WTBA|121|0|239|N
20260302|WTFC|4489.007900|0|8784.007900|N
20260302|WTI|42226|0|178812.412540|N
20260302|WTIB|6|0|6|N
20260302|WTIU|386|0|405|N
20260302|WTM|172|2|292.348900|N
20260302|WTMF|5.871090|0|6.871090|N
20260302|WTPI|471.486750|0|1086.406410|N
20260302|WTRG|2568|0|24103.274130|N
20260302|WTS|814.763470|0|1907.765970|N
20260302|WTTR|7031|0|14451.011230|N
20260302|WTV|5677.731030|0|5734.731030|N
20260302|WTW|11091|0|15349.924900|N
20260302|WU|53538|0|72849.926190|N
20260302|WULF|21340|0|1251976.217970|N
20260302|WULX|1000|0|1088|N
20260302|WVE|1|0|25064|N
20260302|WVVIP|100|0|107|N
20260302|WW|2103|0|2238|N
20260302|WWD|2679.081340|0|9431.105930|N
20260302|WWJD|161.052350|0|371.052350|N
20260302|WWR|2269|0|15177|N
20260302|WWW|22|0|13868.138250|N
20260302|WY|16782|0|32974.244480|N
20260302|WYFI|7694.504630|0|17080.504630|N
20260302|WYNN|15996.871540|0|42478.967070|N
20260302|XAGG|2410|0|4306|N
20260302|XAIR|589|0|4941|N
20260302|XAIX|1.911730|0|129.911730|N
20260302|XAR|3620.414570|0|4257.549030|N
20260302|XBCI|95|0|95|N
20260302|XBI|99925.643960|0|110751.250950|N
20260302|XBIO|18|0|20|N
20260302|XBJA|2|0|2|N
20260302|XBJL|1|0|1|N
20260302|XCCC|1072|0|4472|N
20260302|XCEM|741.449780|0|941.449780|N
20260302|XCUR|35.642990|0|236.642990|N
20260302|XDTE|1689.661730|0|3238.334020|N
20260302|XEL|14221.291190|0|22519.415980|N
20260302|XELB|1|0|224|N
20260302|XENE|3468.163500|0|13558.163500|N
20260302|XERS|19866|0|55992|N
20260302|XES|3823.360720|0|5543.852470|N
20260302|XFLT|4191|0|14148.598640|N
20260302|XFOR|6230|0|7571|N
20260302|XGN|873|0|1334|N
20260302|XHB|6045|0|16425.644030|N
20260302|XHLD|201|0|965|N
20260302|XHLF|3337|0|3414.711070|N
20260302|XHR|1723.199860|0|1889.944070|N
20260302|XHS|0.039630|0|0.039630|N
20260302|XIFR|3888|0|5980.361140|N
20260302|XITK|0.206670|0|0.206670|N
20260302|XLB|151431|0|210580.314150|N
20260302|XLC|69498.950730|0|109297.907440|N
20260302|XLE|1371452.450290|253|1634386.835520|N
20260302|XLEI|43|0|44|N
20260302|XLF|462334.927190|0|621943.378830|N
20260302|XLG|18726|0|26560.466390|N
20260302|XLI|177997.080970|0|204781.921400|N
20260302|XLK|127430.638550|0|215848.162400|N
20260302|XLO|553|0|4760|N
20260302|XLP|232857.159390|0|275175.280640|N
20260302|XLRE|136792.120910|0|172229.377520|N
20260302|XLSR|1|0|2|N
20260302|XLU|548468|0|721337.214010|N
20260302|XLUI|10|0|30|N
20260302|XLV|125509.410490|0|145712.711010|N
20260302|XLVI|3|0|3|N
20260302|XLY|71133|0|100069.179120|N
20260302|XMAG|1|0|13|N
20260302|XME|15644.027650|0|22244.514210|N
20260302|XMHQ|737.224520|0|1021.241270|N
20260302|XMMO|2282.340940|0|2761.511090|N
20260302|XMPT|55.406560|0|58.406560|N
20260302|XMTR|2500|0|4742.626080|N
20260302|XMVM|34|0|34|N
20260302|XNCR|4001|0|7236|N
20260302|XNET|281|0|309|N
20260302|XNTK|20|0|37.517530|N
20260302|XOM|333573.618480|600|450531.425830|N
20260302|XOMA|1085|140|1762|N
20260302|XOMO|4|0|24|N
20260302|XOMX|258|0|853|N
20260302|XONE|467|0|673.804470|N
20260302|XOP|51156|0|68872.376660|N
20260302|XOS|1|0|183|N
20260302|XOVR|2888.658900|0|4192.991220|N
20260302|XP|41228|0|63501.983660|N
20260302|XPAY|172.139460|0|299.431380|N
20260302|XPEL|1690.900400|0|2050.900400|N
20260302|XPER|3870.164500|0|9614.409220|N
20260302|XPEV|26241|0|102583.084790|N
20260302|XPH|12|0|129.052700|N
20260302|XPL|272|0|3100|N
20260302|XPO|32557|0|94040.778170|N
20260302|XPOF|297|0|14466.809170|N
20260302|XPON|1108|0|1213|N
20260302|XPP|0.051070|0|0.051070|N
20260302|XPRO|7690.856890|0|18923.856890|N
20260302|XQQI|137|0|214|N
20260302|XRAY|63947|0|122673.655370|N
20260302|XRN|770|0|1741.650890|N
20260302|XRP|392|0|1244|N
20260302|XRPC|241|0|271.197780|N
20260302|XRPI|1110|0|3434.824140|N
20260302|XRPM|10|0|10|N
20260302|XRPR|5|0|7|N
20260302|XRPT|130|0|927|N
20260302|XRT|142167|0|176062.138690|N
20260302|XRX|15136.838970|0|16689.185710|N
20260302|XRXDW|271|0|4751.649120|N
20260302|XSD|187|0|428.689910|N
20260302|XSHD|100|0|300|N
20260302|XSLV|2.601010|0|2.601010|N
20260302|XSMO|4507.507110|0|6023.758000|N
20260302|XSOE|100|0|435.298590|N
20260302|XSPI|10|0|240|N
20260302|XSVM|1540.118840|0|1742.118840|N
20260302|XSW|1902.303790|0|1902.303790|N
20260302|XT|1|0|11.663670|N
20260302|XTEN|813|0|833|N
20260302|XTIA|29367.512820|267|83315.512820|N
20260302|XTKG|5046|0|184936|N
20260302|XTL|50|0|74.114330|N
20260302|XTLB|1|0|201|N
20260302|XTN|95.330050|0|98.346280|N
20260302|XTRE|825|0|830|N
20260302|XTWO|16|0|17|N
20260302|XUDV|2|0|2|N
20260302|XWEL|55897|0|102460|N
20260302|XWIN|1882|0|2609|N
20260302|XXI|5899.328820|0|10627.328820|N
20260302|XXII|55|0|470|N
20260302|XXRP|23501|0|108846.290500|N
20260302|XYF|1696|0|2466|N
20260302|XYL|7607|0|12279.815570|N
20260302|XYLD|1737|0|3879.868270|N
20260302|XYLG|2.464080|0|18.845010|N
20260302|XYZ|96961|0|434460.897690|N
20260302|XZO|815|0|1217|N
20260302|YALA|1008|0|1114.142450|N
20260302|YANG|1408|0|4930|N
20260302|YB|49|0|622|N
20260302|YBIT|53|0|276.797830|N
20260302|YBMN|1|0|1|N
20260302|YBTC|196|0|952.213070|N
20260302|YBTY|5|0|5|N
20260302|YCBD|3143|0|7628|N
20260302|YCL|202|0|204|N
20260302|YCS|154|0|160.086890|N
20260302|YDDL|165|0|351|N
20260302|YDKG|230|0|20010|N
20260302|YELP|14456.547740|0|17325.025920|N
20260302|YETH|272.356740|0|7118.603660|N
20260302|YETI|70051.059660|0|82186.059660|N
20260302|YEXT|15825|0|16858.355120|N
20260302|YHGJ|27|0|168|N
20260302|YI|1|0|81|N
20260302|YINN|10360.259490|0|22999.507860|N
20260302|YMAG|18321.207190|0|34632.864280|N
20260302|YMAT|109|0|6173|N
20260302|YMAX|94041.911030|230|177763.385310|N
20260302|YMM|14770|0|98322.434960|N
20260302|YMT|20000|0|20000|N
20260302|YORW|241.992260|0|249.992260|N
20260302|YOU|9464.533340|0|15264.072330|N
20260302|YPF|30655.246460|0|33987.246460|N
20260302|YQQQ|17|0|21|N
20260302|YSG|119|0|1099|N
20260302|YSPY|111|0|111|N
20260302|YSS|14446|0|18806|N
20260302|YSXT|612|0|712|N
20260302|YUM|22417.503350|0|29915.525230|N
20260302|YUMC|8494|0|13557.516980|N
20260302|YYAI|15652|0|38809|N
20260302|YYY|3862.472250|0|4302.074600|N
20260302|Z|42646|0|86734.938480|N
20260302|ZAP|190|0|1081|N
20260302|ZBAO|31233|0|51179|N
20260302|ZBH|32695|0|49529.126470|N
20260302|ZBIO|7123|0|9495|N
20260302|ZBRA|7668|0|11579.106460|N
20260302|ZCMD|183|0|630|N
20260302|ZD|4714|0|8143|N
20260302|ZDGE|100|0|5069|N
20260302|ZENA|14782.332890|10|41946.889140|N
20260302|ZEO|1575|0|5370|N
20260302|ZETA|18169|0|201686.047890|N
20260302|ZG|7547|0|13302.470440|N
20260302|ZGM|1|0|1|N
20260302|ZGN|17993|0|20334|N
20260302|ZH|1891|0|3562|N
20260302|ZHDG|1|0|4|N
20260302|ZIM|9045|0|27274.410560|N
20260302|ZION|7207|98|20726|N
20260302|ZIP|6332|0|18324|N
20260302|ZLAB|5258|0|8468|N
20260302|ZM|36648|0|86481.318320|N
20260302|ZMAR|4162|0|4162|N
20260302|ZNB|181|0|8881|N
20260302|ZNTL|3658|0|14619.036850|N
20260302|ZONE|14000|0|15731|N
20260302|ZOOZ|13729|0|13729|N
20260302|ZROZ|9085.385270|0|24071.526440|N
20260302|ZS|259|62|18279.535500|N
20260302|ZSL|49932.877420|0|204687.430640|N
20260302|ZSPC|11|0|43509|N
20260302|ZSTK|3|0|402|N
20260302|ZTO|17504.606110|0|19158.606110|N
20260302|ZTR|2.158930|0|34.531630|N
20260302|ZTS|29131.960150|0|57529.065350|N
20260302|ZUMZ|2651|0|3740|N
20260302|ZURA|1593|0|3821|N
20260302|ZVIA|20114.842360|0|20764.842360|N
20260302|ZVRA|1713|0|7779|N
20260302|ZWS|10388|0|12215.917450|N
20260302|ZYBT|139|0|344|N
20260302|ZYME|22876|0|49683|N
7308