Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260309|A|38714|0|63801.317580|N
20260309|AA|37797|196|79580.790790|N
20260309|AAA|2|0|2|N
20260309|AAAU|1850|0|5295.906310|N
20260309|AAL|789477|0|2328954.836772|N
20260309|AALG|500|0|700|N
20260309|AAME|28|0|85|N
20260309|AAMI|3059.649330|0|4883.500930|N
20260309|AAOI|106253.365810|0|235848.314767|N
20260309|AAON|6314.493170|0|14141.223480|N
20260309|AAP|12452.485260|0|13424.865840|N
20260309|AAPB|100|0|531|N
20260309|AAPD|18101|0|150554|N
20260309|AAPL|90845|191|655017.990381|N
20260309|AAPU|200|0|7474.357700|N
20260309|AAPW|5|0|18.588250|N
20260309|AARD|815|0|2572|N
20260309|AAT|1120|0|1269.732200|N
20260309|AAUC|1426|0|1527|N
20260309|AAXJ|3034|0|9303.451300|N
20260309|AB|2953|0|5749.240440|N
20260309|ABAT|15930|0|113444.184240|N
20260309|ABBV|96836.927470|0|118121.130310|N
20260309|ABCB|864|0|1215.074720|N
20260309|ABCL|8426|0|112934.984110|N
20260309|ABCS|1|0|1|N
20260309|ABEO|11537|0|20940|N
20260309|ABEV|99495|0|1532309.692590|N
20260309|ABG|3661.275000|0|5168.526700|N
20260309|ABIG|1|0|1|N
20260309|ABLD|43|0|43|N
20260309|ABM|5836.648970|0|7471.314320|N
20260309|ABNB|9860.655230|0|27207.428730|N
20260309|ABNG|1|0|1|N
20260309|ABNY|5|0|5|N
20260309|ABOS|2644|0|17027|N
20260309|ABR|20968|1100|34611.453510|N
20260309|ABSI|87315|0|151206|N
20260309|ABT|60687|0|157784.841480|N
20260309|ABTC|244232|0|571079|N
20260309|ABTS|600|0|758|N
20260309|ABUS|18215|0|51923|N
20260309|ABVC|1|0|615|N
20260309|ABVE|17137|0|107274|N
20260309|ABVX|5740|0|6997.900000|N
20260309|ABX|11008|0|12458|N
20260309|ACA|6700.080660|0|11670.376480|N
20260309|ACAD|5848.066530|0|10560.101220|N
20260309|ACB|2727|0|16804.109150|N
20260309|ACCL|448|0|508|N
20260309|ACCO|221|0|2868|N
20260309|ACCS|251|0|497|N
20260309|ACDC|9537|0|16101|N
20260309|ACEL|2046|0|10841|N
20260309|ACES|796.319720|0|797.319720|N
20260309|ACET|13|0|175|N
20260309|ACFN|79|0|180|N
20260309|ACGL|10111|0|15111.052050|N
20260309|ACGLN|204|0|204|N
20260309|ACH|13986|0|17014|N
20260309|ACHC|28700|0|39917.775380|N
20260309|ACHR|129965|0|1013155.872030|N
20260309|ACHV|9081|0|11298|N
20260309|ACI|48663.965380|1|76287.992500|N
20260309|ACIC|148|0|1149|N
20260309|ACII|497|0|498|N
20260309|ACIO|75|0|203|N
20260309|ACIU|480|0|3344|N
20260309|ACIW|11767|0|15414|N
20260309|ACLO|400|0|400|N
20260309|ACLS|12180.744170|0|15337.744170|N
20260309|ACLX|11351|0|22895|N
20260309|ACM|14982|0|17644.430640|N
20260309|ACMR|11455.300160|0|19354.443560|N
20260309|ACN|37803|0|85203.264800|N
20260309|ACNB|152|0|524|N
20260309|ACNT|2633|0|9084|N
20260309|ACON|46|0|71|N
20260309|ACP|5179.212800|0|14391.288640|N
20260309|ACR|401|0|711.183680|N
20260309|ACRE|4457.479730|0|6469.615240|N
20260309|ACRS|15020|0|63404.882460|N
20260309|ACRV|430|0|2010|N
20260309|ACT|2886|0|2914|N
20260309|ACTG|2373|0|3730|N
20260309|ACTU|247|0|428|N
20260309|ACU|37|0|477|N
20260309|ACVA|13546|0|18603|N
20260309|ACVF|40|0|53|N
20260309|ACWI|9487.076890|0|11244.061180|N
20260309|ACWV|4468.560390|0|4669.560390|N
20260309|ACWX|73874.744350|0|102859.321050|N
20260309|ACXP|19647|117|43044|N
20260309|ACYN|400|0|400|N
20260309|AD|873|0|1542|N
20260309|ADAG|1|0|1|N
20260309|ADAM|1310|0|4698|N
20260309|ADAMH|100|0|100|N
20260309|ADBE|15439|0|41779.542140|N
20260309|ADBG|14699|0|20329|N
20260309|ADC|2864|0|6940.448700|N
20260309|ADCpA|1|0|501|N
20260309|ADCT|4001|0|11226|N
20260309|ADEA|18382|0|23023.369080|N
20260309|ADGM|300|0|313|N
20260309|ADI|24803.492800|900|56222.970840|N
20260309|ADIL|476|0|648|N
20260309|ADM|29297.674370|0|34056.499010|N
20260309|ADMA|14119|0|30219.795610|N
20260309|ADNT|9259|0|10726.086040|N
20260309|ADP|23755|0|49761.325010|N
20260309|ADPT|15250|300|37926|N
20260309|ADSK|35952.800330|0|42438.453320|N
20260309|ADT|76818.367010|0|165236.651160|N
20260309|ADTN|5519|0|7096|N
20260309|ADTX|5066|32|9248|N
20260309|ADUR|701.071870|0|975.923500|N
20260309|ADUS|1686.096550|0|1932.096550|N
20260309|ADV|16849|0|19979|N
20260309|ADVB|2|0|745|N
20260309|ADX|4251.810820|0|6331.141550|N
20260309|AEBI|2534|0|2675|N
20260309|AEC|311|0|1367|N
20260309|AEE|13291|0|15173|N
20260309|AEG|18597|0|62330|N
20260309|AEHL|16332|0|38813|N
20260309|AEHR|1922|0|11093.359090|N
20260309|AEIS|5010|0|10346.452190|N
20260309|AEM|23302|0|28556.489870|N
20260309|AEMD|286|0|696|N
20260309|AENT|296|0|342|N
20260309|AEO|245120|0|322280.313680|N
20260309|AEON|226|0|244|N
20260309|AEP|53069.252730|0|79862.037570|N
20260309|AER|21902|0|35359.535890|N
20260309|AERO|8569|0|16876|N
20260309|AES|57121|0|215533.464410|N
20260309|AESI|15062|0|22071|N
20260309|AETH|24|0|26|N
20260309|AEVA|2221|0|12524.845720|N
20260309|AEXA|19|0|19|N
20260309|AEYE|1132.785840|0|1976.785840|N
20260309|AFB|300|0|945|N
20260309|AFCG|360|0|2210|N
20260309|AFG|2523|0|4492.738680|N
20260309|AFJK|12|0|12|N
20260309|AFK|24.845240|0|464.917020|N
20260309|AFL|8474.134500|0|12619.210610|N
20260309|AFOS|173|0|173|N
20260309|AFRI|1|0|2|N
20260309|AFRM|40255|0|74036.651470|N
20260309|AFYA|62|0|361|N
20260309|AG|80237|0|235808.698860|N
20260309|AGAE|11|0|6458|N
20260309|AGBK|973|0|12195|N
20260309|AGCC|257|0|871|N
20260309|AGCO|6109|0|7921.044880|N
20260309|AGD|1269.706690|0|1325.382530|N
20260309|AGEN|3116|0|6044|N
20260309|AGG|55471.777740|0|67788.618830|N
20260309|AGGH|220|0|397.962850|N
20260309|AGGY|1|0|101|N
20260309|AGH|88958|3438|197085|N
20260309|AGI|4440|0|21265.345740|N
20260309|AGIG|9821|0|48566|N
20260309|AGIO|3643|0|7850|N
20260309|AGIX|123|0|151.607500|N
20260309|AGL|4738.868470|0|46011.868470|N
20260309|AGM|505|0|1245.627010|N
20260309|AGMB|63|0|370|N
20260309|AGMH|1|0|201|N
20260309|AGNC|139708|0|524242.294190|N
20260309|AGNCM|100|0|100|N
20260309|AGNCO|120|0|320|N
20260309|AGNCP|100|0|100|N
20260309|AGO|569|0|1365|N
20260309|AGPU|253|0|3084|N
20260309|AGQ|4032|0|19507.166410|N
20260309|AGRO|5244.616780|0|8641.235080|N
20260309|AGRZ|215549|40|372832|N
20260309|AGX|7075.735370|0|13876.203890|N
20260309|AGYS|1799.481240|0|2755.481240|N
20260309|AGZ|2|0|3.472940|N
20260309|AHCO|10779|0|14157|N
20260309|AHLpD|100|0|100|N
20260309|AHLpE|300|0|300|N
20260309|AHLpF|100|0|100|N
20260309|AHLT|1|0|63.750920|N
20260309|AHMA|563|0|563|N
20260309|AHR|25703.935860|0|48566.376460|N
20260309|AHRT|78294.921040|0|81957.921040|N
20260309|AHT|1500|0|17528|N
20260309|AHTpH|100|0|354|N
20260309|AHYB|1|0|1|N
20260309|AI|17453|0|38214.675780|N
20260309|AIA|1201.136920|0|3366.880800|N
20260309|AIFF|2433|0|18588|N
20260309|AIFU|100|0|101|N
20260309|AIG|43201|0|79863.657750|N
20260309|AII|748|0|1123|N
20260309|AIIO|123794|0|182213|N
20260309|AIM|2849|0|3153|N
20260309|AIMD|1269|0|1314|N
20260309|AIN|862|0|1509|N
20260309|AIO|25|0|555.093990|N
20260309|AIOT|4863|0|8622|N
20260309|AIP|1102|0|2053.516400|N
20260309|AIPI|231.191880|0|443.776220|N
20260309|AIPO|565|0|1511|N
20260309|AIQ|9134|0|21601.357410|N
20260309|AIR|5836.151520|0|15399.151520|N
20260309|AIRE|90693|0|125253|N
20260309|AIRI|197|0|557|N
20260309|AIRJ|5065|0|7768|N
20260309|AIRO|2379|0|13310|N
20260309|AIRR|1336|0|3692.426550|N
20260309|AIRS|109637.057320|0|121959.057320|N
20260309|AIS|100|0|653|N
20260309|AISP|2878.102720|0|4616.494460|N
20260309|AIT|1515.521800|0|4440.521800|N
20260309|AIV|30966|0|58469.641870|N
20260309|AIVI|0.226250|0|0.259470|N
20260309|AIXC|6909|0|8496|N
20260309|AIXI|3953|0|16553|N
20260309|AIYY|156.037050|0|636.282080|N
20260309|AIZ|2303.028880|0|4179.238720|N
20260309|AIZN|200|0|472|N
20260309|AJAN|1382|0|1382|N
20260309|AJG|18608|0|33447.051730|N
20260309|AKAM|15564|0|25866.446200|N
20260309|AKBA|16447|0|41506|N
20260309|AKO/B|100|0|256|N
20260309|AKR|3967|0|6052|N
20260309|AKRE|826|0|1377|N
20260309|AKTS|6661|0|7301|N
20260309|AKTX|1491|0|1591|N
20260309|AL|39409|0|51430|N
20260309|ALAB|41811|0|90104.201200|N
20260309|ALAI|1|0|1|N
20260309|ALB|12778.617600|0|17368.985860|N
20260309|ALBpA|123|0|223|N
20260309|ALBT|13674|0|29635|N
20260309|ALC|21239|0|22205|N
20260309|ALCO|3.066790|0|72.066790|N
20260309|ALDX|11975|0|63281|N
20260309|ALEC|12823|0|58720|N
20260309|ALEX|32811|0|33609|N
20260309|ALG|650|0|1811|N
20260309|ALGM|26295.355240|0|35597.856210|N
20260309|ALGN|35700|0|38812.116210|N
20260309|ALGS|278|0|617|N
20260309|ALGT|12044.217690|0|13442.217690|N
20260309|ALH|15184|0|16632|N
20260309|ALHC|28589|0|52883|N
20260309|ALIT|171596.576110|0|1170964.576110|N
20260309|ALK|69596.778070|0|102355.712190|N
20260309|ALKS|11780.495560|0|12648.495560|N
20260309|ALKT|20635|0|26014.141360|N
20260309|ALL|6186.581270|0|14534.303330|N
20260309|ALLE|24559|0|30545|N
20260309|ALLO|33863|0|101559.288610|N
20260309|ALLpH|64|0|64|N
20260309|ALLpI|43|0|43|N
20260309|ALLR|1492|0|2702|N
20260309|ALLT|2712|0|4166.713550|N
20260309|ALLW|1716.508480|0|4465.656080|N
20260309|ALLY|24734.483400|0|72860.720410|N
20260309|ALM|13491|0|44680|N
20260309|ALMS|12883.252780|0|17657.252780|N
20260309|ALMU|3506|0|8166|N
20260309|ALNT|1|0|1604|N
20260309|ALNY|9157|0|19168.180810|N
20260309|ALOY|17575.163030|0|37624.163030|N
20260309|ALRM|1209|0|2695|N
20260309|ALRS|1123|0|3336|N
20260309|ALSN|7356.660090|0|12985.278800|N
20260309|ALT|44704|0|121289.381190|N
20260309|ALTG|1448|0|3351|N
20260309|ALTI|1270|0|1364|N
20260309|ALTO|3115|0|21378|N
20260309|ALTS|14840.395850|0|29007.225490|N
20260309|ALTY|0.150940|0|6.930910|N
20260309|ALV|6743.062520|0|8141.062520|N
20260309|ALVO|754.709510|0|3118.709510|N
20260309|ALX|474|0|818|N
20260309|ALXO|2522|0|7909|N
20260309|ALZN|208|0|3558|N
20260309|AM|24548.610420|0|41625.684020|N
20260309|AMAL|1962.638030|0|1963.638030|N
20260309|AMAT|52747|0|118663.808420|N
20260309|AMBA|3690.008020|0|6904.184920|N
20260309|AMBP|4689|0|21108.574400|N
20260309|AMBQ|769|0|1397|N
20260309|AMBR|3502|0|3766|N
20260309|AMC|202859|0|1081399.271920|N
20260309|AMCI|263|0|1579|N
20260309|AMCR|40237.271320|0|51237.753750|N
20260309|AMCX|4156|0|4744|N
20260309|AMD|253818|0|560713.227180|N
20260309|AMDD|49512|0|126990|N
20260309|AMDG|100|0|2439|N
20260309|AMDL|52395.204770|0|149227.204770|N
20260309|AMDW|686|0|1500.394710|N
20260309|AMDY|1531.015410|0|1673.968820|N
20260309|AME|7812|23|14770.978070|N
20260309|AMG|3771|0|6211.571020|N
20260309|AMGN|24739|0|37507.593830|N
20260309|AMH|20855|0|82342.759690|N
20260309|AMIX|60580|0|66050|N
20260309|AMKR|19113|0|53535.749210|N
20260309|AMLP|17693.643050|0|28895.298780|N
20260309|AMLX|3193|0|3849|N
20260309|AMN|10496|0|13161.892220|N
20260309|AMOD|1134|0|27838|N
20260309|AMOM|0.384690|0|0.384690|N
20260309|AMP|6023.391370|0|39252.408080|N
20260309|AMPG|1580|0|4018|N
20260309|AMPH|6492|0|9353|N
20260309|AMPL|19899|0|20956.237010|N
20260309|AMPX|34897|0|362072.297990|N
20260309|AMPY|8956|0|19820.357250|N
20260309|AMR|2726|0|3285.530250|N
20260309|AMRC|2838.048310|0|3185.048310|N
20260309|AMRN|2435|0|4743|N
20260309|AMRX|9908|0|26395.307600|N
20260309|AMRZ|32859|0|41758.945590|N
20260309|AMSC|592|0|9614.420700|N
20260309|AMSF|927.847970|0|1606.847970|N
20260309|AMST|202|0|817|N
20260309|AMT|12331.993920|0|22456.051690|N
20260309|AMTB|1767|0|3636|N
20260309|AMTD|26|0|196|N
20260309|AMTM|6913.948880|0|10212.178650|N
20260309|AMTX|2997|0|20398|N
20260309|AMUU|606|0|1076|N
20260309|AMWD|9931.356700|0|10533.356700|N
20260309|AMWL|100|0|1011.309720|N
20260309|AMX|4242|0|23187.273160|N
20260309|AMZA|0.250590|0|68.131680|N
20260309|AMZD|50618|0|95218.164000|N
20260309|AMZE|76246|1110|136597|N
20260309|AMZN|308048|254|714999.742661|N
20260309|AMZP|0.206980|0|2.401920|N
20260309|AMZU|4681|0|32915.371050|N
20260309|AMZW|3|0|53|N
20260309|AMZY|4004.203870|0|6001.995620|N
20260309|AMZZ|2064|0|5594|N
20260309|AN|3605|0|5793|N
20260309|ANAB|2211|0|4682|N
20260309|ANDE|5819|0|6733.805290|N
20260309|ANDG|2037|0|9662|N
20260309|ANET|46854|300|93748.574190|N
20260309|ANF|17065.099740|0|22924.099740|N
20260309|ANGI|16380|0|17250|N
20260309|ANGL|8027|0|10774.978280|N
20260309|ANGO|396|0|1657|N
20260309|ANGX|2343|0|2518|N
20260309|ANIK|1561|0|2455|N
20260309|ANIP|709|0|1497.062970|N
20260309|ANIX|2728|0|2988|N
20260309|ANL|124|0|2044|N
20260309|ANNA|9753|0|22162|N
20260309|ANNX|18851|0|28449|N
20260309|ANPA|5|0|117|N
20260309|ANRO|846|0|980|N
20260309|ANTA|13|0|13|N
20260309|ANTX|1009016|100|1698476|N
20260309|ANV|1|0|1|N
20260309|ANVS|2079|0|3959.931950|N
20260309|ANY|11001|0|36636|N
20260309|AOA|495.553390|0|1062.089580|N
20260309|AOD|2104.714010|0|9801.655770|N
20260309|AOHY|7|0|7|N
20260309|AOK|1207.454850|0|1501.454850|N
20260309|AOMR|6321|0|6461|N
20260309|AON|14189|0|31878.163660|N
20260309|AOR|1108.324620|0|1525.230180|N
20260309|AORT|1791|0|4305|N
20260309|AOS|16331.036000|0|18558.600940|N
20260309|AOSL|1128.539010|0|1458.013370|N
20260309|AOUT|1193.466430|0|1224.466430|N
20260309|AP|31|0|2015|N
20260309|APA|87422.594190|0|157544.855330|N
20260309|APAM|4548.449590|0|5093.449590|N
20260309|APC|1000|0|3850|N
20260309|APD|15309.061930|0|54640.641700|N
20260309|APEI|2435|0|4203|N
20260309|APG|10026|0|22601.570830|N
20260309|APGE|14324|150|16552|N
20260309|APH|63669|0|99112.310150|N
20260309|API|1585|0|8334|N
20260309|APIE|5|0|907|N
20260309|APLD|18698|0|544756.808160|N
20260309|APLE|53160.407850|0|59621.687490|N
20260309|APLS|25228|0|26171|N
20260309|APLX|1615|0|16017|N
20260309|APLY|952|0|1025.921470|N
20260309|APLZ|1190|0|2724|N
20260309|APO|39317.879420|0|78748.801180|N
20260309|APOG|2155.626580|0|2466.626580|N
20260309|APOpA|200|0|202|N
20260309|APP|32437.191820|0|49596.084120|N
20260309|APPF|10980.006690|0|12869.024020|N
20260309|APPN|4287.424670|0|6666.642740|N
20260309|APPS|14784|0|64189.322350|N
20260309|APPX|16728|0|36490|N
20260309|APRE|54|0|1389|N
20260309|APRH|44|0|44|N
20260309|APRJ|58|0|58|N
20260309|APT|501|0|501|N
20260309|APTV|52512.177250|0|56943.278740|N
20260309|APUE|500|0|1276|N
20260309|APUS|10|0|95|N
20260309|APVO|262|0|266|N
20260309|APXT|1|0|1|N
20260309|APYX|669|0|2692|N
20260309|AQMS|282|0|323|N
20260309|AQN|3112.682100|0|25471.095800|N
20260309|AQST|16949|0|45187|N
20260309|AR|51846|0|95929.219070|N
20260309|ARAI|4959|0|9737|N
20260309|ARAY|6873|0|12094.904710|N
20260309|ARBE|23472.807290|0|104172.845950|N
20260309|ARBK|124|0|581|N
20260309|ARCB|2619|0|4778|N
20260309|ARCC|146817.349890|20|200404.416400|N
20260309|ARCO|4784|0|12829|N
20260309|ARCT|1737.239770|0|5538.425120|N
20260309|ARDC|1090|0|2206.114370|N
20260309|ARDT|8901|0|10337|N
20260309|ARDX|5456|0|36516|N
20260309|ARE|50111|0|57573.048880|N
20260309|AREC|12098|0|50929|N
20260309|AREN|287|233|329|N
20260309|ARES|30995.536280|0|57190.877460|N
20260309|ARGT|2898|0|5145.319470|N
20260309|ARGX|2788|0|7343.097890|N
20260309|ARHS|8792.070310|0|16710.070310|N
20260309|ARI|11283.059820|0|15342.679730|N
20260309|ARIS|23|0|8586|N
20260309|ARKB|3620.396800|0|15563.772710|N
20260309|ARKF|1058|0|1943.950030|N
20260309|ARKG|20071|0|50879.688040|N
20260309|ARKK|42627|0|66141.558650|N
20260309|ARKO|6187|0|6615|N
20260309|ARKQ|100|0|1737.701070|N
20260309|ARKR|11|0|24|N
20260309|ARKW|11.108230|0|417.485010|N
20260309|ARKX|353.777810|0|7283.513720|N
20260309|ARLO|12195|0|14908.623290|N
20260309|ARLP|2102.946970|0|2653.763390|N
20260309|ARM|23045|0|51230.858120|N
20260309|ARMG|100|0|3399|N
20260309|ARMK|36648.586420|0|69510.690350|N
20260309|ARMP|172|0|172|N
20260309|ARMU|20|0|20|N
20260309|ARMW|0.381480|0|1.381480|N
20260309|AROC|8315|0|12983.513080|N
20260309|AROW|145|0|238|N
20260309|ARQ|12520|0|14200|N
20260309|ARQQ|5403.710620|0|8889.710620|N
20260309|ARQT|4023.115480|0|6727.927870|N
20260309|ARR|54796.452990|401|149583.920790|N
20260309|ARRY|64202.345890|0|91532.345890|N
20260309|ARTL|2330|0|2717|N
20260309|ARTNA|314.160680|0|324.690990|N
20260309|ARTV|407|0|677|N
20260309|ARTY|183.683940|0|1675.042230|N
20260309|ARVN|1453|0|2852|N
20260309|ARW|14893.344250|0|21743.563190|N
20260309|ARWR|33385|0|41622|N
20260309|ARX|3935|0|5253|N
20260309|AS|40457|0|101968.454760|N
20260309|ASA|700|0|702.808280|N
20260309|ASAN|37568.082130|0|42338.552480|N
20260309|ASB|16575.106120|0|24744.106120|N
20260309|ASBP|1036|0|1942|N
20260309|ASC|2494|0|13014.664600|N
20260309|ASEA|116.317560|0|150.954870|N
20260309|ASG|7269.123310|0|9854.402760|N
20260309|ASGI|513|0|927.424030|N
20260309|ASGN|5457|0|7860|N
20260309|ASH|3593|294|9052|N
20260309|ASHR|69688|0|127711.363620|N
20260309|ASIC|671|0|1806|N
20260309|ASIX|1505.132460|0|4508.132460|N
20260309|ASLE|25|0|4409.139130|N
20260309|ASM|15372|0|55298|N
20260309|ASMG|22|0|1120|N
20260309|ASML|3551|0|21576.491858|N
20260309|ASMU|41|0|255|N
20260309|ASND|9670|0|29777|N
20260309|ASNS|410507|0|800975|N
20260309|ASO|32555.108070|0|35075.108070|N
20260309|ASPI|25254|0|91376|N
20260309|ASPN|69142|0|77420.135670|N
20260309|ASPS|714.038670|0|827.038670|N
20260309|ASR|207.326950|0|351.635130|N
20260309|ASRT|188|0|239|N
20260309|ASST|14437|0|89479.460030|N
20260309|ASTE|1519|0|3306.787230|N
20260309|ASTH|2029|0|2289.057620|N
20260309|ASTI|3737|0|5440|N
20260309|ASTL|2977|0|9796|N
20260309|ASTN|153|0|1583|N
20260309|ASTS|90161|0|167012.640290|N
20260309|ASTX|17783|0|23982|N
20260309|ASUR|568|0|747|N
20260309|ASX|36106.053980|0|79380.836760|N
20260309|ASYS|587|0|1225.539190|N
20260309|ATAI|59549|0|278380|N
20260309|ATAT|5984|0|17882|N
20260309|ATCH|30377|0|67246|N
20260309|ATCX|150|0|3987|N
20260309|ATEC|17168.052540|0|38227.264110|N
20260309|ATEN|6190|0|7006|N
20260309|ATER|1673|0|2745|N
20260309|ATEX|1795|0|2934|N
20260309|ATHE|10|0|95|N
20260309|ATHM|2320|0|5893|N
20260309|ATHpA|200|0|1000|N
20260309|ATHR|12|0|1123|N
20260309|ATI|24741|0|43498.403060|N
20260309|ATKR|3835.280690|0|4108.645860|N
20260309|ATLC|341|0|578|N
20260309|ATLN|518|0|1033|N
20260309|ATLO|276|0|553|N
20260309|ATLX|3973|0|6835|N
20260309|ATMU|5856|0|20053|N
20260309|ATNI|153|0|734|N
20260309|ATNM|81|0|82|N
20260309|ATO|15397.076470|0|21589.997590|N
20260309|ATOM|2444|0|6555.442250|N
20260309|ATON|206|0|406|N
20260309|ATOS|2401|0|2413|N
20260309|ATPC|45|0|851|N
20260309|ATR|8410.051840|0|11650.051840|N
20260309|ATRA|36325|0|96016|N
20260309|ATRC|5647|0|10096|N
20260309|ATRO|5249.024620|0|18450.024620|N
20260309|ATS|402|0|423|N
20260309|ATYR|31793|0|106268|N
20260309|AU|75094.823360|0|83979.818070|N
20260309|AUB|7940.850910|0|12421.850910|N
20260309|AUDC|763|0|1070|N
20260309|AUGO|4666|0|8422|N
20260309|AUID|29|0|39|N
20260309|AUNA|270|0|7304|N
20260309|AUPH|2169|0|3722|N
20260309|AUR|250224|0|945041.710590|N
20260309|AURA|758|0|1086|N
20260309|AURE|56|0|315|N
20260309|AUSF|549|0|716.159640|N
20260309|AUST|278|0|707|N
20260309|AUTL|45679|0|86030.770000|N
20260309|AVA|3231.818010|0|5244.978590|N
20260309|AVAH|2480|0|3282|N
20260309|AVAL|1221.823910|0|1629.187340|N
20260309|AVAV|6737|0|26327.510750|N
20260309|AVB|12089|0|37044.239990|N
20260309|AVBC|208|0|208|N
20260309|AVBH|755|0|1192|N
20260309|AVBP|4919|0|23136|N
20260309|AVD|544|0|1319.586510|N
20260309|AVDE|5791.535860|0|7041.548360|N
20260309|AVDS|61.609200|0|61.609200|N
20260309|AVDV|1794.678090|0|4367.267940|N
20260309|AVEM|3524|0|9270.161230|N
20260309|AVES|300|0|368.409600|N
20260309|AVGB|1|0|1|N
20260309|AVGE|63.658460|0|106.658460|N
20260309|AVGO|375077|769|652528.023280|N
20260309|AVGU|602|0|2867|N
20260309|AVGV|1.863580|0|16.073180|N
20260309|AVGW|1|0|530.250400|N
20260309|AVGX|2458|0|15431.993000|N
20260309|AVIG|2003|0|2719|N
20260309|AVIR|4237.561310|0|7402.399690|N
20260309|AVIV|676.499510|0|745.915100|N
20260309|AVK|227|0|363.071170|N
20260309|AVL|1058|0|5619|N
20260309|AVLC|549.159510|0|550.159510|N
20260309|AVLV|15083.923860|0|15766.672630|N
20260309|AVMC|1.143090|0|3.143090|N
20260309|AVMU|56|0|56|N
20260309|AVMV|271.961440|0|624.961440|N
20260309|AVNM|196.944990|0|234.944990|N
20260309|AVNS|5323|0|6720|N
20260309|AVNT|8471|0|9776|N
20260309|AVNV|10|0|11|N
20260309|AVNW|6224|0|6451|N
20260309|AVO|2116|0|3796|N
20260309|AVOS|1|0|1|N
20260309|AVPT|11032.522230|0|25124.522230|N
20260309|AVR|6458|0|11323|N
20260309|AVRE|1.189390|0|178.189390|N
20260309|AVRY|2095|0|2127|N
20260309|AVS|400|0|14930|N
20260309|AVSC|1220.726530|0|1753.726530|N
20260309|AVSE|33|0|33|N
20260309|AVSF|255|0|7743|N
20260309|AVT|7126|0|10339|N
20260309|AVTR|301620|0|354762|N
20260309|AVTX|2824|0|4830|N
20260309|AVUS|3321.393060|0|4081.760280|N
20260309|AVUV|6994.740130|0|21694.509180|N
20260309|AVXC|200|0|204|N
20260309|AVXL|10378|0|19345|N
20260309|AVXX|26|0|16006|N
20260309|AVY|7998.330430|0|11086.161060|N
20260309|AWF|5026|0|8509.724800|N
20260309|AWI|8474|0|20820|N
20260309|AWK|44030.266580|0|53680.564150|N
20260309|AWP|1745.573090|0|3578.695150|N
20260309|AWR|2493.147810|0|5043.023910|N
20260309|AWRE|242|0|351|N
20260309|AX|2290.163920|0|3662.221210|N
20260309|AXG|201|0|230|N
20260309|AXGN|4652|0|8086.126620|N
20260309|AXIA|14883|0|28107.730420|N
20260309|AXIApC|159|0|274|N
20260309|AXIL|8|0|14|N
20260309|AXON|3533|0|9406.769060|N
20260309|AXP|27847.252350|0|83289.266730|N
20260309|AXPG|1|0|12|N
20260309|AXS|2588|0|4277|N
20260309|AXSM|4596.465670|0|5185.075870|N
20260309|AXTA|20462|0|40945|N
20260309|AXTI|1255|301|149931.817640|N
20260309|AYI|9692|0|48051.374310|N
20260309|AYTU|200|0|2264|N
20260309|AZ|377|0|3685|N
20260309|AZI|11158596|13930|19982105|N
20260309|AZN|7348.048450|0|10894.324180|N
20260309|AZO|826|0|1543.163020|N
20260309|AZTA|8979|0|12634|N
20260309|AZTD|1|0|1|N
20260309|AZTR|255093|0|494988|N
20260309|AZZ|17153.122910|0|18738.126960|N
20260309|B|31547.316260|0|103494.282720|N
20260309|BA|56429|0|120022.158520|N
20260309|BAB|700|0|700|N
20260309|BABA|445705.587330|0|566892.137259|N
20260309|BABO|325.583270|0|543.895010|N
20260309|BABX|1150|0|7633|N
20260309|BAC|207743.292540|33|624419.041710|N
20260309|BACpM|34|0|34|N
20260309|BACpN|103|0|303|N
20260309|BACpO|185|0|185|N
20260309|BACpP|82|0|82|N
20260309|BACpQ|83|0|508|N
20260309|BAER|7877|0|17287|N
20260309|BAH|21225|0|25788.186170|N
20260309|BAI|6882|0|10988.641400|N
20260309|BAK|2201|0|13315|N
20260309|BALI|3023.595820|0|4627.712780|N
20260309|BALL|14095.955970|0|18851.193920|N
20260309|BALT|2510.621770|0|4221.621770|N
20260309|BALY|364|0|476|N
20260309|BAM|20844.540470|0|42573.092000|N
20260309|BANC|28905|0|69876.239630|N
20260309|BAND|4256|0|10752.901520|N
20260309|BANF|804.102420|0|953.257400|N
20260309|BANL|19994|0|67498|N
20260309|BANR|1398|0|1941|N
20260309|BANX|179.260820|0|188.260820|N
20260309|BAP|2264.784230|0|4664.104070|N
20260309|BAPR|2|0|6|N
20260309|BAR|87.758900|0|158.600660|N
20260309|BARK|2127|0|2921|N
20260309|BATL|253649|0|399819.712000|N
20260309|BATRA|653|0|1142|N
20260309|BATRK|799.513400|0|2651.391510|N
20260309|BAX|92615|0|132364.204800|N
20260309|BB|81745|0|621583.686180|N
20260309|BBAI|88389|0|738137.100190|N
20260309|BBAR|13918|0|18027|N
20260309|BBAX|669.016590|0|769.016590|N
20260309|BBBY|8371|0|107022.736660|N
20260309|BBCA|1411|0|1517.800190|N
20260309|BBCB|1|0|58|N
20260309|BBCP|283|0|10490|N
20260309|BBD|2668284|171|5062804|N
20260309|BBDC|7450.990040|0|26282.671990|N
20260309|BBEM|1|0|1|N
20260309|BBEU|2504.874400|0|4188.874400|N
20260309|BBGI|1|0|127|N
20260309|BBH|100|0|101|N
20260309|BBHY|106|0|119.696420|N
20260309|BBIN|101.066730|0|122.093090|N
20260309|BBIO|12029.050550|0|15497.050550|N
20260309|BBJP|7146|0|16486.472560|N
20260309|BBLG|19|0|30|N
20260309|BBLU|2383|0|2464.243140|N
20260309|BBN|237|0|3781.291910|N
20260309|BBNX|25229|0|31685|N
20260309|BBOT|107|0|1287|N
20260309|BBRE|340.022380|0|340.022380|N
20260309|BBSI|1067|0|1744.964280|N
20260309|BBT|2757|0|7222.022810|N
20260309|BBU|285|0|479|N
20260309|BBUC|409|0|429|N
20260309|BBUS|1881|0|2875.468700|N
20260309|BBVA|14805.395670|0|22205.933820|N
20260309|BBW|6599|0|8709.834140|N
20260309|BBWI|27109|0|71426.795350|N
20260309|BBY|338458|0|495604.282890|N
20260309|BC|24164|0|33945.072720|N
20260309|BCAL|1003|0|2283|N
20260309|BCAR|3590|0|3600|N
20260309|BCAT|7011.149230|0|13381.946100|N
20260309|BCAX|4029|0|19088|N
20260309|BCBP|1103|0|1331|N
20260309|BCC|7446.604900|222|8155.604900|N
20260309|BCCC|7|0|96|N
20260309|BCDA|9240|0|28202|N
20260309|BCE|21066|0|38409.641440|N
20260309|BCG|24|0|71|N
20260309|BCH|3321|0|4622.012320|N
20260309|BCHT|2|0|168|N
20260309|BCI|13201|0|19385.176970|N
20260309|BCIC|177.668420|0|1961.668420|N
20260309|BCML|1|0|6|N
20260309|BCO|4026|0|7753|N
20260309|BCPC|474|0|3691.106100|N
20260309|BCRX|24995|0|59867.702500|N
20260309|BCS|103172|0|936637.073990|N
20260309|BCSF|327.304170|0|3686.687000|N
20260309|BCSS|74784|0|84784|N
20260309|BCTX|210|0|8646|N
20260309|BCX|500|0|1138.452000|N
20260309|BCYC|680|0|4423|N
20260309|BDC|2207|0|3089.097830|N
20260309|BDEC|1|0|1|N
20260309|BDJ|1609.532080|0|13634.198170|N
20260309|BDMD|2332|0|9274|N
20260309|BDN|14017.524290|0|18185.726480|N
20260309|BDRY|1798|0|4770|N
20260309|BDTX|1682|0|8464|N
20260309|BDVG|1|0|1|N
20260309|BDX|36067.527960|0|60799.528550|N
20260309|BDYN|3047|0|3487|N
20260309|BE|8932|0|136639.893820|N
20260309|BEAM|8974|0|11696.839070|N
20260309|BEAT|13061|0|17885|N
20260309|BEEM|2451.386520|0|3645.782960|N
20260309|BEEP|25|0|39|N
20260309|BEG|421|0|1904|N
20260309|BEKE|73149|0|83425|N
20260309|BELFA|26|0|279|N
20260309|BELFB|500|0|1624|N
20260309|BEN|74033.926390|0|84864.083340|N
20260309|BENF|308|0|447|N
20260309|BEP|1113|0|2776.787570|N
20260309|BEPC|8529.942340|0|14724.408120|N
20260309|BESF|88|0|88|N
20260309|BETA|11156.164590|0|21039.164590|N
20260309|BETR|3492.452590|0|5620.452590|N
20260309|BEX|7110|0|22273|N
20260309|BEZ|2473|0|3059|N
20260309|BF/A|2511.769570|0|2733.414790|N
20260309|BFAM|5191|0|16189|N
20260309|BF/B|125423|0|282018.134200|N
20260309|BFC|881|0|1321.184940|N
20260309|BFEB|200|0|201|N
20260309|BFH|9206.027900|0|9931.842530|N
20260309|BFLY|38975|0|85463.338280|N
20260309|BFRG|3935.556170|0|4068.556170|N
20260309|BFRI|18519|0|20987|N
20260309|BFRZ|95|0|95|N
20260309|BFS|29|0|48|N
20260309|BFST|1316|0|1428|N
20260309|BG|16096.228210|0|24487.732910|N
20260309|BGB|3300|0|3310.714840|N
20260309|BGC|29628|0|34052|N
20260309|BGH|130|0|258.783160|N
20260309|BGL|2199|0|7486|N
20260309|BGLD|5|0|29|N
20260309|BGM|6|0|110|N
20260309|BGR|770.063920|0|1671.897130|N
20260309|BGS|25441|0|40318.875580|N
20260309|BGSF|1|0|4|N
20260309|BGSI|183|0|296|N
20260309|BGT|239.135560|0|1094.982070|N
20260309|BGX|3652|0|5368.433990|N
20260309|BGY|893.359690|0|1405.459500|N
20260309|BH|710.016100|0|2661.016100|N
20260309|BH/A|67|0|71|N
20260309|BHAT|21485|0|35322|N
20260309|BHB|437|0|1182.221790|N
20260309|BHC|10537.739620|0|11524.753640|N
20260309|BHE|10453|0|11187.171430|N
20260309|BHF|15729.046390|0|18053.825790|N
20260309|BHFAO|124|0|224|N
20260309|BHFAP|4|0|4|N
20260309|BHK|6770.025420|0|7929.714660|N
20260309|BHM|105|0|125|N
20260309|BHP|19547|0|42129.542570|N
20260309|BHR|300|0|2806|N
20260309|BHRB|284|0|420|N
20260309|BHRpB|61|0|61|N
20260309|BHVN|30097|0|74062|N
20260309|BIAF|566|0|1723|N
20260309|BIBL|87|0|512.211750|N
20260309|BIDU|19554|0|22932.455210|N
20260309|BIIB|8743.376220|0|9266.102790|N
20260309|BIL|149687.521770|0|205682.079610|N
20260309|BILI|38315.445040|0|59799.374410|N
20260309|BILL|8292|0|22397.155230|N
20260309|BILS|258.936330|0|7756.007690|N
20260309|BILZ|1497|0|1897|N
20260309|BINC|396|0|8952.574650|N
20260309|BINT|695|0|695|N
20260309|BIO|3403.419120|0|4173.480250|N
20260309|BIOA|813|0|2607|N
20260309|BIOX|3477.857140|0|10724.857140|N
20260309|BIP|8697.178670|0|12982.701770|N
20260309|BIPC|1653.843720|0|3321.511780|N
20260309|BIPH|1|0|1|N
20260309|BIRD|8563.010290|0|11994.010290|N
20260309|BIRK|17641|0|46557.350340|N
20260309|BIT|355|0|503.284500|N
20260309|BITB|11748|0|21944.795420|N
20260309|BITC|24|0|61|N
20260309|BITF|153882|0|1025374.575030|N
20260309|BITI|23656.569250|0|35041.137590|N
20260309|BITO|87456|0|297042.099730|N
20260309|BITU|17630.063380|0|36024.018060|N
20260309|BITX|1000|0|307587.316820|N
20260309|BIV|6319|0|12717.848430|N
20260309|BIZD|39594.289280|0|52680.379830|N
20260309|BJ|19285.287840|0|21846.142790|N
20260309|BJAN|213|0|213|N
20260309|BJDX|250|0|1995|N
20260309|BJK|5.214580|0|5.419670|N
20260309|BJRI|2570|0|3765|N
20260309|BK|23971.447460|0|43149.077530|N
20260309|BKCH|3.303080|0|62.314440|N
20260309|BKD|7871|0|49623|N
20260309|BKDV|1543|0|1543|N
20260309|BKE|1625|0|2114|N
20260309|BKF|3.026330|0|4.026330|N
20260309|BKGI|188|0|188|N
20260309|BKH|2892|0|13206.973220|N
20260309|BKHY|1|0|1.281040|N
20260309|BKKT|13695|100|21484|N
20260309|BKLC|1347.875230|0|3171.851680|N
20260309|BKLN|1647300.637360|0|1736740.006850|N
20260309|BKNG|3763|0|7259.203820|N
20260309|BKNU|2|0|50|N
20260309|BKR|39614|0|123438.912240|N
20260309|BKSY|6598.472940|0|14076.472940|N
20260309|BKT|703.524140|0|712.554350|N
20260309|BKTI|103|0|168|N
20260309|BKU|7359.344150|0|10104.344150|N
20260309|BKV|6298|0|6461|N
20260309|BKYI|384|0|1969|N
20260309|BL|4386.060190|0|5944.795470|N
20260309|BLBD|1141.099870|0|1812.052600|N
20260309|BLCO|2198|0|5557|N
20260309|BLCV|164|0|164|N
20260309|BLD|6080|0|14910.999900|N
20260309|BLDP|39193.847340|0|64232.371020|N
20260309|BLDR|37532|416|56493.128360|N
20260309|BLES|0.282440|0|36.282440|N
20260309|BLFS|3033|0|20783|N
20260309|BLFY|2018|0|2409|N
20260309|BLIN|40|0|523|N
20260309|BLK|13557|0|30164.986320|N
20260309|BLKB|6688|0|11880|N
20260309|BLLN|5745|0|7109|N
20260309|BLMN|43417.536750|0|58104.536750|N
20260309|BLND|7057|0|64057|N
20260309|BLNE|389|0|5421|N
20260309|BLNK|15130|709|69742.041250|N
20260309|BLOK|1900|0|2323.655860|N
20260309|BLOX|4688.237270|0|7933.340660|N
20260309|BLSG|10|0|10|N
20260309|BLSH|16096.186870|0|18462.356930|N
20260309|BLTE|971|0|1922|N
20260309|BLV|4457.889410|0|15492.265920|N
20260309|BLW|0.358370|0|110.358370|N
20260309|BLX|2156|0|3873.763250|N
20260309|BLZE|5135|0|8597.897310|N
20260309|BMA|25493.009270|0|31062.009270|N
20260309|BMAR|1|0|4|N
20260309|BMBL|24216.492910|0|40309.498310|N
20260309|BME|1.856790|0|2.014370|N
20260309|BMEA|10176|0|76118|N
20260309|BMEZ|2428|0|2551.795510|N
20260309|BMI|5399.375230|0|7492.870280|N
20260309|BMLpH|59|0|59|N
20260309|BMM|1021|0|2609|N
20260309|BMNG|5000|0|1157060|N
20260309|BMNR|99237|0|1554171.019630|N
20260309|BMNU|461011|0|7529617|N
20260309|BMNZ|6957|0|11776|N
20260309|BMO|5238.346790|0|6338.660020|N
20260309|BMR|634|0|634|N
20260309|BMRA|178|0|486|N
20260309|BMRN|15095|0|19339|N
20260309|BMY|115333.317670|30|155343.442720|N
20260309|BN|19772|0|89794.018880|N
20260309|BNAI|1359|0|3769|N
20260309|BNC|3142|0|6154|N
20260309|BND|18448|0|104388.781710|N
20260309|BNDS|91|0|191|N
20260309|BNDW|1016|0|2185.900130|N
20260309|BNDX|8611.460150|0|15627.552540|N
20260309|BNED|509|0|653|N
20260309|BNGO|1957.439550|0|1992.538810|N
20260309|BNH|100|0|201|N
20260309|BNKK|1296|0|2117|N
20260309|BNKU|1075|0|1325|N
20260309|BNL|9168|0|14616|N
20260309|BNO|19295.952740|0|32370.971290|N
20260309|BNOV|1|0|3|N
20260309|BNR|8|0|9|N
20260309|BNRG|1621|0|6597|N
20260309|BNS|9100.303160|0|17654.831300|N
20260309|BNT|200|0|277|N
20260309|BNTC|646|0|5546|N
20260309|BNTX|14277|0|25057.583240|N
20260309|BNZI|14080|101|19683|N
20260309|BOBS|1595|0|11559|N
20260309|BOC|727|0|1114.238860|N
20260309|BODI|7|0|136|N
20260309|BOE|2231.235680|0|2352.775780|N
20260309|BOH|7977.115600|0|9514.115600|N
20260309|BOHpB|286|0|286|N
20260309|BOIL|18558|0|237981.204590|N
20260309|BOKF|5294|0|6180|N
20260309|BOLD|100|0|255|N
20260309|BOND|2408.572260|0|3297.920710|N
20260309|BOOM|1111.450470|0|3986.450470|N
20260309|BOOT|25899.169640|0|33855.199540|N
20260309|BORR|59807|0|147471|N
20260309|BOSC|143|0|212|N
20260309|BOTT|408|0|1196|N
20260309|BOTZ|3771.161350|0|6571.198790|N
20260309|BOW|609|0|1181|N
20260309|BOX|10283|0|20030|N
20260309|BOXL|300|0|6613|N
20260309|BOXX|7530.307570|0|20104.598990|N
20260309|BP|217571.046470|0|534129.432180|N
20260309|BPOP|11881.013170|0|15139.013170|N
20260309|BPRE|1404|0|5113.974820|N
20260309|BPRN|244|0|316|N
20260309|BQ|139|0|982|N
20260309|BR|24683.264890|0|35170.393690|N
20260309|BRBR|28050.443700|0|43515.498300|N
20260309|BRBS|3142|0|3378|N
20260309|BRC|309|0|1135.078790|N
20260309|BRCB|725|0|5745|N
20260309|BRCC|16772.214730|0|53723.214730|N
20260309|BRES|1|0|4|N
20260309|BRFH|106|0|111|N
20260309|BRK/B|48455.634840|20|95284.211150|N
20260309|BRKC|1|0|2|N
20260309|BRKR|14019|0|17874.458790|N
20260309|BRKU|100|0|132.098090|N
20260309|BRKW|284|0|295|N
20260309|BRN|4842|0|51415|N
20260309|BRO|43815.158720|0|58585.041710|N
20260309|BROS|37736|0|83256.205540|N
20260309|BRR|20824|0|32985|N
20260309|BRRR|2|0|3.239000|N
20260309|BRSL|10535.777690|0|13085.540660|N
20260309|BRSP|9278.202300|0|11861.334470|N
20260309|BRT|100|0|101|N
20260309|BRTR|196|0|713|N
20260309|BRTX|9567|0|118539|N
20260309|BRW|1426|0|4992.001660|N
20260309|BRX|15550|0|74939.408470|N
20260309|BRZE|18013|0|50478.113800|N
20260309|BRZU|221|0|1317|N
20260309|BSAC|12897.796680|0|16583.796680|N
20260309|BSBK|4|0|4|N
20260309|BSBR|8054|0|12158|N
20260309|BSCQ|5692|0|10669|N
20260309|BSCR|500|0|6382|N
20260309|BSCS|23756|0|29298.145560|N
20260309|BSCT|46710|0|47852.053160|N
20260309|BSCU|10538|0|12810.851980|N
20260309|BSCV|7470|0|22689.687680|N
20260309|BSCW|1050|0|1234|N
20260309|BSCX|6809|0|12009.164790|N
20260309|BSCY|6|0|715|N
20260309|BSEP|1|0|3|N
20260309|BSET|272|0|272|N
20260309|BSJS|220|0|1050|N
20260309|BSJT|601|0|1568|N
20260309|BSL|300|0|327.937860|N
20260309|BSM|15169|0|17434.495840|N
20260309|BSMS|2|0|5|N
20260309|BSOL|13244|0|45150.387640|N
20260309|BSRR|214|0|320|N
20260309|BST|218.491350|0|345.552410|N
20260309|BSTZ|579.011070|0|3683.851530|N
20260309|BSV|734|0|8899.765380|N
20260309|BSX|21089|0|112867.767730|N
20260309|BSY|22676|0|36219.447720|N
20260309|BTAI|26434.560970|0|65251.560970|N
20260309|BTAL|45623.838590|0|52624.089280|N
20260309|BTBD|8018|3250|13778|N
20260309|BTBT|96797|0|298553.422090|N
20260309|BTC|18231|0|20848.397800|N
20260309|BTCC|725|0|725|N
20260309|BTCI|2445|0|16557.449170|N
20260309|BTCL|376|0|3492|N
20260309|BTCO|300|0|340.512100|N
20260309|BTCS|644|0|11348|N
20260309|BTCT|230|0|813|N
20260309|BTCW|40|0|337.329000|N
20260309|BTCZ|100552|0|145050|N
20260309|BTDR|40347|0|78561.253540|N
20260309|BTE|324024.707510|0|674290.839300|N
20260309|BTG|119392|0|514031.564600|N
20260309|BTGD|1681.614720|0|1699.337040|N
20260309|BTGO|538|0|4792.547400|N
20260309|BTI|11690.241050|0|26591.784480|N
20260309|BTM|1109|0|4220|N
20260309|BTMD|177|0|681|N
20260309|BTO|100|0|493.615760|N
20260309|BTOC|1010|0|1241|N
20260309|BTOG|186|0|456|N
20260309|BTQ|74911|0|116184|N
20260309|BTR|1|0|1|N
20260309|BTSG|16334.409140|0|19920.409140|N
20260309|BTTC|572|0|943|N
20260309|BTU|12658.515430|0|25878.071670|N
20260309|BTX|4019|0|7356.759200|N
20260309|BTZ|2919|0|5312|N
20260309|BUCK|1304.258350|0|2488.970810|N
20260309|BUD|12871|0|30317.036530|N
20260309|BUFD|254|0|257.108130|N
20260309|BUFF|400|0|400|N
20260309|BUFG|400|0|600|N
20260309|BUFR|2703.673970|0|7391.673970|N
20260309|BUFZ|411|0|411|N
20260309|BUG|6604|0|10221.427130|N
20260309|BUI|4610|0|6899.470150|N
20260309|BULL|29194|0|1892419.558130|N
20260309|BULZ|2170|0|21440.189790|N
20260309|BUR|61801|0|79555|N
20260309|BURL|30557|1|46771.117130|N
20260309|BURU|816016|0|1738168|N
20260309|BUSE|3122|0|4078|N
20260309|BUXX|30|0|390|N
20260309|BUYW|1575|0|2436|N
20260309|BUZZ|4125|0|4663.395510|N
20260309|BV|2455|0|2580|N
20260309|BVN|28847|0|33696.091890|N
20260309|BVS|1103|0|5078|N
20260309|BW|49686.710840|0|112603.510960|N
20260309|BWA|33933|0|53552.543220|N
20260309|BWAY|251|0|600|N
20260309|BWB|387|0|428|N
20260309|BWEN|3420|0|3420|N
20260309|BWET|21|0|1031|N
20260309|BWFG|106|0|370|N
20260309|BWG|1400.770170|0|1400.856600|N
20260309|BWIN|3795|0|10983|N
20260309|BWLP|2133|0|4458.308420|N
20260309|BWMN|1527|0|2709|N
20260309|BWMX|1269|0|2122|N
20260309|BWX|1598|0|1829|N
20260309|BWXT|5940.513570|0|8165.362400|N
20260309|BWZ|800|0|809.529560|N
20260309|BX|60127|7|131024.514200|N
20260309|BXC|1359|0|1987|N
20260309|BXMT|10990.176540|0|17962.047910|N
20260309|BXP|14711|0|41461.062730|N
20260309|BXSL|36769.700770|0|45469.586430|N
20260309|BY|386|0|848|N
20260309|BYAH|503|0|1461|N
20260309|BYD|22020.242270|0|23109.242270|N
20260309|BYND|550253.517350|0|914837.803300|N
20260309|BYRN|996.616280|0|2412.551640|N
20260309|BYSI|4|0|61|N
20260309|BZ|13594|0|52226.270530|N
20260309|BZAI|35335|0|124142|N
20260309|BZFD|15|0|124|N
20260309|BZH|2142.178170|0|3142.474920|N
20260309|BZQ|10|0|10|N
20260309|BZUN|30|0|3596.418660|N
20260309|C|63045|0|166636.490010|N
20260309|CAAP|1077.583110|0|4490.018210|N
20260309|CABA|11732.289930|0|33088.289930|N
20260309|CABO|830|0|1046.020820|N
20260309|CABR|3025|0|3025|N
20260309|CAC|1165|0|1198|N
20260309|CACC|3531|0|5350|N
20260309|CACI|10940.868220|0|15098.159610|N
20260309|CADL|16565|0|36099|N
20260309|CAE|7071|0|11844|N
20260309|CAG|99457|0|122630.105750|N
20260309|CAH|37507.270130|0|52267.703250|N
20260309|CAI|13306|219|38755|N
20260309|CAIE|208.381110|0|2868.896660|N
20260309|CAIQ|174|0|1275|N
20260309|CAKE|20451.871240|0|23532.491400|N
20260309|CAL|94|0|1186.015600|N
20260309|CALC|3699|0|4255|N
20260309|CALF|10300|0|15114.425310|N
20260309|CALM|2273|0|2953.245090|N
20260309|CALX|3365|0|4320.026270|N
20260309|CALY|3850|0|35050|N
20260309|CAM|200|0|200|N
20260309|CAMP|84381|0|122950|N
20260309|CAMT|99|0|2789.146090|N
20260309|CAN|199399.840900|0|482917.840900|N
20260309|CANF|1|0|1374|N
20260309|CANG|270|0|5853|N
20260309|CAOS|3|0|1073.019530|N
20260309|CAPL|69|0|851.839850|N
20260309|CAPR|13674|0|27855.333120|N
20260309|CAPS|700|0|932|N
20260309|CAPT|3142|0|5538|N
20260309|CAR|9314|0|9727|N
20260309|CARE|121|0|333|N
20260309|CARG|6192|0|8297.693790|N
20260309|CARL|827|0|1139|N
20260309|CARR|47928.974330|0|60713.799370|N
20260309|CARS|13661|0|15243.159910|N
20260309|CART|126963.300240|0|176225.399430|N
20260309|CARY|1128|0|1128|N
20260309|CASH|1202|0|2101|N
20260309|CASS|374|0|897|N
20260309|CASY|10035|0|19044.367370|N
20260309|CAT|19913.980770|0|34830.617320|N
20260309|CATH|43|0|172.411090|N
20260309|CATO|4|0|254|N
20260309|CATX|7842|0|16994|N
20260309|CATY|4566.093810|0|5405.093810|N
20260309|CAVA|24894.124970|0|32575.646940|N
20260309|CB|6800.684910|0|18539.072840|N
20260309|CBAN|536|0|861|N
20260309|CBAT|1100|0|1402|N
20260309|CBC|2995|0|9333|N
20260309|CBFV|1|0|2|N
20260309|CBIO|558|0|2280|N
20260309|CBK|580|0|580|N
20260309|CBL|1661|0|1774|N
20260309|CBLL|192|0|413|N
20260309|CBLS|2|0|2|N
20260309|CBNK|280|0|465|N
20260309|CBOE|9158.259290|0|16142.855600|N
20260309|CBRE|10727|0|44742.654260|N
20260309|CBRL|16141|0|26014.134050|N
20260309|CBSH|15644|0|18338.525940|N
20260309|CBT|2581.525200|0|2951.525200|N
20260309|CBTO|1|0|3264|N
20260309|CBTY|400|0|400|N
20260309|CBU|1712|0|2905.080920|N
20260309|CBUS|1274|0|3544|N
20260309|CBZ|11483|4461|24783.200930|N
20260309|CC|53756.347130|0|73620.542130|N
20260309|CCAP|1171.042820|0|1179.241220|N
20260309|CCB|4161|0|4312|N
20260309|CCBG|3874|0|4435|N
20260309|CCC|27260|0|177787.791040|N
20260309|CCCC|14344|0|54668|N
20260309|CCEC|1|0|4.237150|N
20260309|CCEP|2951|0|6347.452960|N
20260309|CCHH|41953|0|96447|N
20260309|CCI|10387.034220|0|32143.647910|N
20260309|CCIF|100|0|219.294850|N
20260309|CCJ|18853|0|34859.186480|N
20260309|CCK|10493|0|21745.134630|N
20260309|CCL|311530|0|612248.584080|N
20260309|CCLD|12535.928300|200|13088.928300|N
20260309|CCNE|497|0|906|N
20260309|CCO|238897|0|359958|N
20260309|CCOI|8375|0|11924.544790|N
20260309|CCOR|4|0|7|N
20260309|CCRN|3165|0|4626|N
20260309|CCS|606.154100|0|3928.154100|N
20260309|CCSI|1007.331650|0|1107.331650|N
20260309|CCU|1005|0|1484.142680|N
20260309|CCUP|9097|0|134715|N
20260309|CD|547|0|990|N
20260309|CDE|88318|0|260271.619540|N
20260309|CDIO|4441|0|8629|N
20260309|CDLX|4019.314530|0|14202.314530|N
20260309|CDNA|2750|0|4219|N
20260309|CDNL|1933|0|4640|N
20260309|CDNS|7873.942760|0|13786.833090|N
20260309|CDP|5236.711830|0|15564.711830|N
20260309|CDRE|1774.031490|0|4674.031490|N
20260309|CDRO|24|0|43|N
20260309|CDW|5866|0|14894.974580|N
20260309|CDX|300|0|547.667330|N
20260309|CDXS|10836.954500|0|13589.954500|N
20260309|CDZI|1293|0|9033|N
20260309|CDZIP|159|0|159|N
20260309|CE|36210|0|60892.335830|N
20260309|CECO|4286|2119|7859.212080|N
20260309|CEE|200|0|300|N
20260309|CEF|900|0|4442.838730|N
20260309|CEFS|80.449730|0|391.841970|N
20260309|CEG|10183|0|26568.566560|N
20260309|CEGX|433|0|568|N
20260309|CELC|16770|200|18621|N
20260309|CELH|73448|0|130202.597930|N
20260309|CELZ|5|0|35|N
20260309|CENN|135461|106|241936|N
20260309|CENT|264|0|376|N
20260309|CENTA|751|0|908|N
20260309|CENX|40844|0|61243.988150|N
20260309|CEPI|24.037470|0|72.414270|N
20260309|CEPT|2|0|2666|N
20260309|CEPU|4914.273800|0|6465.273800|N
20260309|CERS|4174|0|12854|N
20260309|CERT|8713|0|16264|N
20260309|CETX|2330|0|15037|N
20260309|CETY|233|0|6842|N
20260309|CEVA|3149|0|4530.413070|N
20260309|CF|97402.702160|0|118596.534600|N
20260309|CFBK|213|0|460|N
20260309|CFFI|12|0|12.256260|N
20260309|CFFN|5734|0|15506|N
20260309|CFG|26233.691170|0|54210.884000|N
20260309|CFGpH|29|0|29|N
20260309|CFGpI|46|0|46|N
20260309|CFLT|32356|0|46995.953180|N
20260309|CFND|100|0|100|N
20260309|CFR|9156|0|10661.009830|N
20260309|CG|38253.024510|0|73400.024510|N
20260309|CGAU|4357|0|13270.459050|N
20260309|CGBD|2771.204890|0|6897.636090|N
20260309|CGBL|1061|0|1453|N
20260309|CGC|542044.362790|6836|870704.401110|N
20260309|CGCB|200|0|779|N
20260309|CGCP|46511|0|46527|N
20260309|CGCV|586|0|1256|N
20260309|CGDG|407|0|37566.821480|N
20260309|CGDV|4835.015100|0|16624.767370|N
20260309|CGEM|2837|0|4638|N
20260309|CGEN|2242|0|3349|N
20260309|CGGE|4731|0|26713|N
20260309|CGGO|760.091100|0|956.091100|N
20260309|CGGR|8884.446100|0|13721.492640|N
20260309|CGHM|5372|0|5572|N
20260309|CGIC|218|0|630|N
20260309|CGIE|33|0|2799|N
20260309|CGMM|14744|0|25932|N
20260309|CGMS|1970|0|4461.737820|N
20260309|CGMU|1869|0|1870|N
20260309|CGNG|200|0|3253|N
20260309|CGNT|2353|0|6690.442960|N
20260309|CGNX|35240|5155|46710.762000|N
20260309|CGON|3759|0|6508|N
20260309|CGSM|2040|0|2040|N
20260309|CGTX|400|0|54190|N
20260309|CGUI|100|0|100|N
20260309|CGUS|1368.972220|0|1929.972220|N
20260309|CGW|1|0|37.581510|N
20260309|CGXU|534|0|1789|N
20260309|CHA|2486|0|5004|N
20260309|CHAC|100|0|722|N
20260309|CHAI|14|0|1254|N
20260309|CHAT|1569.148240|0|5335.525340|N
20260309|CHAU|226|0|959.589360|N
20260309|CHCI|4|0|4|N
20260309|CHCO|1241|0|2090|N
20260309|CHCT|754.709760|0|907.709760|N
20260309|CHD|76831|0|87503.657310|N
20260309|CHDN|17261|0|46214.843540|N
20260309|CHE|1498|0|2659.072220|N
20260309|CHEF|5393|0|6812.041580|N
20260309|CHGG|1104.608290|0|6783.536420|N
20260309|CHH|8884.016510|0|10003.016510|N
20260309|CHI|510.018500|0|549.531500|N
20260309|CHIQ|2|0|13.449550|N
20260309|CHKP|8594|0|13742.359300|N
20260309|CHMG|16|0|16.041580|N
20260309|CHMI|529|0|1521.358530|N
20260309|CHNR|40|0|40|N
20260309|CHPT|6261.913900|0|9466.126500|N
20260309|CHPY|406|0|19670.298580|N
20260309|CHR|224|0|1345|N
20260309|CHRD|42201.805140|0|57562.170340|N
20260309|CHRS|24604|0|60887.540540|N
20260309|CHRW|10584.124810|0|12968.144380|N
20260309|CHT|3546.318360|0|4051.637430|N
20260309|CHTR|9940|0|13470.045130|N
20260309|CHW|12.897700|0|30.769280|N
20260309|CHWY|122408|0|154607.852280|N
20260309|CHY|979.971270|0|1341.324440|N
20260309|CHYM|7609|0|119093.610400|N
20260309|CI|12937|0|17101.428740|N
20260309|CIA|1809|0|2030|N
20260309|CIB|5848|0|8561.420520|N
20260309|CIBR|5103.395150|0|5941.712260|N
20260309|CIEN|26249.978780|0|46738.316230|N
20260309|CIFG|20|0|110|N
20260309|CIFR|157591.419270|500|590137.486420|N
20260309|CIFU|2547|0|3601|N
20260309|CIG|60808|0|172284|N
20260309|CIGI|6995|0|8151|N
20260309|CIGL|6|0|117|N
20260309|CII|532.566820|0|739.175890|N
20260309|CIIT|1340560|330|2292470|N
20260309|CIK|1100|0|1244|N
20260309|CIM|3607.903660|0|5380.974040|N
20260309|CIMN|80|0|85|N
20260309|CIMO|200|0|679|N
20260309|CIMpC|5|0|5|N
20260309|CINF|14963.567400|0|16739.525990|N
20260309|CING|3452|0|4574|N
20260309|CINT|502|0|614|N
20260309|CION|2924.159720|0|5253.006490|N
20260309|CISO|1121|0|2076|N
20260309|CISS|8255|0|9870|N
20260309|CITR|202|0|480|N
20260309|CIVB|316|0|611|N
20260309|CJMB|322|0|453|N
20260309|CL|19958|100|81260.708950|N
20260309|CLAR|1603|0|7607|N
20260309|CLB|1140|0|1590|N
20260309|CLBK|1416|0|1425|N
20260309|CLBT|5073|0|14266.002010|N
20260309|CLDI|1856|0|5678|N
20260309|CLDT|1406|0|5756.384620|N
20260309|CLDX|7250|0|11504|N
20260309|CLF|130493|0|296692.593370|N
20260309|CLFD|694|0|845|N
20260309|CLH|13697.003560|0|22168.003950|N
20260309|CLIP|4742.580320|0|6967.811230|N
20260309|CLIX|0.116290|0|0.116290|N
20260309|CLM|12147.958750|0|23900.161760|N
20260309|CLMB|363|0|382|N
20260309|CLMT|6670|0|8117|N
20260309|CLNE|7907|0|10163.736160|N
20260309|CLNK|65|0|65|N
20260309|CLNN|301|0|764|N
20260309|CLOA|798|0|1014|N
20260309|CLOU|180|0|877.900580|N
20260309|CLOV|97864|0|212659.108570|N
20260309|CLPR|264.809820|0|264.809820|N
20260309|CLPT|18306.912470|0|23293.461260|N
20260309|CLRB|200|0|210|N
20260309|CLS|24098|0|64791.296640|N
20260309|CLSE|1|0|1|N
20260309|CLSK|201397|0|535369.078540|N
20260309|CLSX|12143|0|18892|N
20260309|CLSZ|50|0|60|N
20260309|CLVT|27164|0|55869.220710|N
20260309|CLW|1041.205280|0|4930.205280|N
20260309|CLX|29964.402840|0|44468.202900|N
20260309|CLYM|3663|0|9084|N
20260309|CM|6041.045950|0|7682.045950|N
20260309|CMBT|4930|0|24097.937410|N
20260309|CMC|6939.609850|0|9499.545930|N
20260309|CMCL|2375|0|3226.643190|N
20260309|CMCM|1297|0|1397|N
20260309|CMCO|2199.073250|0|2794.497090|N
20260309|CMCSA|82146.898010|0|369335.779800|N
20260309|CMCT|297|0|2654|N
20260309|CMDB|7|0|152.908970|N
20260309|CMDY|79.133620|0|349.133620|N
20260309|CME|28495.191750|0|40468.012160|N
20260309|CMF|1048|0|2075.770830|N
20260309|CMG|80503|0|213290.616190|N
20260309|CMI|10579|0|20349.982370|N
20260309|CMND|1096|0|3770|N
20260309|CMP|4470.337840|0|5237.398530|N
20260309|CMPR|965|0|1077|N
20260309|CMPS|3161|0|14093.841330|N
20260309|CMPX|7528|0|12192|N
20260309|CMRC|1171.209380|0|6515.235560|N
20260309|CMRE|1348|0|2955.997930|N
20260309|CMREpD|100|0|100|N
20260309|CMS|29664|0|36150|N
20260309|CMSA|38|0|38|N
20260309|CMSC|200|0|300|N
20260309|CMSD|1|0|2|N
20260309|CMT|69|0|124|N
20260309|CMTG|2011|0|16637|N
20260309|CMTL|200|0|1182|N
20260309|CNA|7176.657920|0|10437.657920|N
20260309|CNC|14703|0|27955.698960|N
20260309|CNCK|2.578100|0|451.578100|N
20260309|CNDT|18982.747570|0|22011.278070|N
20260309|CNET|5|0|5|N
20260309|CNF|5|0|7|N
20260309|CNH|322405.104460|0|349960.904460|N
20260309|CNI|5193938|0|5207420.978330|N
20260309|CNK|27172.908740|0|28954.666490|N
20260309|CNL|611|0|1167|N
20260309|CNM|33273|321|46367.292540|N
20260309|CNMD|1897.151270|0|3502.151270|N
20260309|CNNE|3127|0|6023.905560|N
20260309|CNO|2029|9|3754.113260|N
20260309|CNOB|1702.057260|0|1922.057260|N
20260309|CNP|20861.173430|0|30709.181980|N
20260309|CNQ|51366.052830|0|166067.142090|N
20260309|CNR|5204.351210|0|14170.140330|N
20260309|CNRG|51.753830|0|57.789680|N
20260309|CNS|2497.006430|0|3503.006430|N
20260309|CNSP|764|0|765|N
20260309|CNTA|7913|0|14301|N
20260309|CNTB|667|0|1983|N
20260309|CNTN|6728|0|36121|N
20260309|CNTX|55|0|24399|N
20260309|CNVS|526|0|7202|N
20260309|CNX|18673|0|24470.238240|N
20260309|CNXC|2669|0|5328.503090|N
20260309|CNXN|202|0|217.239000|N
20260309|CNYA|214|0|217.540160|N
20260309|COCH|360|0|666|N
20260309|COCO|6877|0|16031.640120|N
20260309|CODA|2480|0|3722|N
20260309|CODI|2466|0|9396.138480|N
20260309|COEP|426|0|821|N
20260309|COF|40320|0|250715.706040|N
20260309|COFpJ|1|0|78|N
20260309|COFpK|100|0|100|N
20260309|COFpN|61|0|61|N
20260309|COFS|419|0|1930|N
20260309|COGT|4112|0|25567.100000|N
20260309|COHN|111|0|184|N
20260309|COHR|54686|0|120471.008810|N
20260309|COHU|1428.539030|0|2578.817920|N
20260309|COHX|731|0|3564|N
20260309|COIG|9|0|9|N
20260309|COII|11|0|12|N
20260309|COIN|113325|0|190097.299160|N
20260309|COIW|34|0|324.367370|N
20260309|COKE|3008.688890|0|5637.837080|N
20260309|COLB|25842.069860|0|33735.816340|N
20260309|COLD|21018|0|33989.222480|N
20260309|COLL|1050|0|4133.366870|N
20260309|COLM|10952.034000|0|12597.336380|N
20260309|COLO|420|0|721.105740|N
20260309|COMP|171460|0|313063.025520|N
20260309|COMT|3697|0|3819.590660|N
20260309|CON|2464.106220|0|3071.106220|N
20260309|CONI|724|0|6264|N
20260309|CONL|283679.634210|0|589737.474450|N
20260309|CONY|1899.288860|0|3184.578800|N
20260309|COO|11657.361110|0|27142.361110|N
20260309|COOK|20723.507880|0|22538.507880|N
20260309|COOT|458|0|13627|N
20260309|COP|85190.978760|0|133601.861080|N
20260309|COPJ|300|0|1959|N
20260309|COPP|1481|0|6297.517850|N
20260309|COPX|40622|0|86393.774330|N
20260309|COPZ|4|0|9|N
20260309|COR|4128.031100|0|4828.509920|N
20260309|CORD|1760|0|4093|N
20260309|CORN|654|0|11497.369760|N
20260309|CORP|100|0|207|N
20260309|CORT|7723.201790|0|20229.101790|N
20260309|CORZ|91537|0|141088.213060|N
20260309|COSM|1338|0|5484|N
20260309|COSO|676|0|1276|N
20260309|COST|9366|15|17609.527800|N
20260309|COSW|167.457190|0|167.457190|N
20260309|COTY|72541.214060|915|117969.144860|N
20260309|COUR|21420|0|27081.755030|N
20260309|COWG|1200|0|2850.057160|N
20260309|COWZ|30115|0|33706.825770|N
20260309|COYA|264|0|1287|N
20260309|COYY|1008|0|6653.297550|N
20260309|COZX|1|0|1|N
20260309|CP|13817.011990|0|18962.605120|N
20260309|CPA|4487|0|6669.323340|N
20260309|CPAY|9389.015060|0|17046.034390|N
20260309|CPB|58682|0|76047.770370|N
20260309|CPER|273|0|2406.896060|N
20260309|CPF|3040|0|3623|N
20260309|CPHI|58|0|135|N
20260309|CPIX|885|0|944|N
20260309|CPK|993|0|1209.570850|N
20260309|CPNG|177718|0|357579.843790|N
20260309|CPOP|117|0|752|N
20260309|CpR|800|0|1000|N
20260309|CPRI|20168|0|32016.878090|N
20260309|CPRT|33312|0|89919.522850|N
20260309|CPRX|5791|0|6853.214850|N
20260309|CPS|3221.833460|0|4620.833460|N
20260309|CPSH|105|0|521|N
20260309|CPSR|1|0|1|N
20260309|CPT|7274.434700|0|10734.554690|N
20260309|CPXR|100|0|146|N
20260309|CPZ|1873|0|1883|N
20260309|CQP|284.020640|0|1195.925990|N
20260309|CQQQ|7612|0|10609.455490|N
20260309|CR|8436.007770|0|10878.059990|N
20260309|CRAI|547|0|1002.028170|N
20260309|CRAK|560|0|584.963020|N
20260309|CRBG|39163|0|62709|N
20260309|CRBN|0.911120|0|2.265080|N
20260309|CRBP|1454|0|5177|N
20260309|CRBU|5996|0|28159.951000|N
20260309|CRC|9276|0|19490|N
20260309|CRCA|302|0|15719|N
20260309|CRCD|109136|0|188269|N
20260309|CRCG|261067|300|609402|N
20260309|CRCL|105768|0|306855.934970|N
20260309|CRCO|643|0|844|N
20260309|CRCT|3801.613410|0|4769.613410|N
20260309|CRD/A|314|0|432|N
20260309|CRDF|5985|0|8275|N
20260309|CRDL|1850|0|3452|N
20260309|CRDO|93122|0|128436.613730|N
20260309|CRDU|1704|0|8184|N
20260309|CRE|5232|0|9962|N
20260309|CRESY|1399|0|8660|N
20260309|CREX|1|0|16|N
20260309|CRF|27002.120990|0|32729.655790|N
20260309|CRGO|8182|0|8391|N
20260309|CRGY|193627|0|224323.424660|N
20260309|CRH|72864|0|177843.362590|N
20260309|CRI|9233.681940|0|10579.431940|N
20260309|CRK|24329|0|28278.641100|N
20260309|CRL|7123.005770|0|13280.050020|N
20260309|CRM|66472|0|111312.803960|N
20260309|CRMD|11162.857810|0|31116.857810|N
20260309|CRMG|5582|0|16057|N
20260309|CRML|128458.594360|0|185871.605100|N
20260309|CRMT|114|0|490|N
20260309|CRMX|3335|0|5472|N
20260309|CRNC|3819|0|8682.923110|N
20260309|CRNT|777|0|6954.797330|N
20260309|CRNX|13086|0|17361.030330|N
20260309|CRON|569|0|7595.800060|N
20260309|CROX|17655|0|26038.043260|N
20260309|CRPT|22|0|55|N
20260309|CRS|7534.884160|39|16194.904250|N
20260309|CRSH|1|0|4180.940800|N
20260309|CRSP|10684|0|17567.492680|N
20260309|CRSR|12087.433320|0|22486.556260|N
20260309|CRTO|884|0|1199|N
20260309|CRUS|8284|0|10305.419340|N
20260309|CRVL|1405.087910|0|1550.598650|N
20260309|CRVO|2467|0|3095|N
20260309|CRVS|4098|0|10554|N
20260309|CRWD|22841|0|34704.151290|N
20260309|CRWG|397003|0|689881|N
20260309|CRWL|1918|0|3167|N
20260309|CRWU|2842|0|3142|N
20260309|CRWV|92131|0|255741.990800|N
20260309|CSAI|981|0|1265|N
20260309|CSAN|12426.962520|0|16274.962520|N
20260309|CSBR|7|0|10|N
20260309|CSCO|122434.877540|0|193058.029010|N
20260309|CSEX|706|0|807|N
20260309|CSGP|34567|0|46695.924700|N
20260309|CSGS|7937|0|10876|N
20260309|CSHI|301|0|4526.293990|N
20260309|CSIQ|8893.987680|0|19497.074990|N
20260309|CSL|9138|0|30783.580310|N
20260309|CSNR|9|0|9|N
20260309|CSPI|261|0|271|N
20260309|CSQ|1276.810110|0|2733.213540|N
20260309|CSR|1521|0|3620|N
20260309|CSTE|531|0|1147|N
20260309|CSTL|1450|0|3439.533330|N
20260309|CSTM|8399.554500|0|20521.554500|N
20260309|CSV|30|0|870|N
20260309|CSW|840.474260|0|893.474260|N
20260309|CSWC|7548.590890|0|11573.325480|N
20260309|CSX|70127.148760|312|143571.266950|N
20260309|CTA|1805|0|6315.186460|N
20260309|CTAP|200|0|200|N
20260309|CTAS|6331.680040|0|18406.201550|N
20260309|CTBI|117.850670|0|750.850670|N
20260309|CTEV|1440|0|1839|N
20260309|CTGO|2784|0|4641|N
20260309|CTKB|15032|0|17482|N
20260309|CTLP|12991|0|19459|N
20260309|CTM|28537|0|50072|N
20260309|CTMX|6560|0|26114|N
20260309|CTNM|1027|0|3009|N
20260309|CTO|403.267480|0|891.267480|N
20260309|CTOR|2|0|285|N
20260309|CTOS|10741|0|21439|N
20260309|CTRA|77673|0|292108|N
20260309|CTRE|7560.743700|0|12094.669420|N
20260309|CTRI|17466|0|23810|N
20260309|CTRN|571|0|1607|N
20260309|CTS|673|0|4789.281220|N
20260309|CTSH|58081.547730|0|73274.169420|N
20260309|CTVA|27849.970910|0|36895.161880|N
20260309|CTW|902|0|902|N
20260309|CTXR|8245|100|11855|N
20260309|CUBE|11001.251280|0|31107.715060|N
20260309|CUBI|7313.140970|0|10216.140970|N
20260309|CUE|492.535980|0|1761.535980|N
20260309|CUK|13350.389960|0|30082.389960|N
20260309|CURB|3208|0|9280|N
20260309|CURI|6787|0|11187|N
20260309|CURR|1415|0|1968|N
20260309|CURV|6214.754210|0|6314.754210|N
20260309|CURX|212|0|9877|N
20260309|CUZ|10554|0|20025|N
20260309|CV|3837|0|4264|N
20260309|CVBF|21564|0|25136|N
20260309|CVCO|2424|0|3422.061610|N
20260309|CVE|182480|0|224919.157860|N
20260309|CVEO|537|0|693|N
20260309|CVGI|111|0|1158|N
20260309|CVGW|321|0|781|N
20260309|CVI|10467|0|14726.926990|N
20260309|CVKD|23|0|207|N
20260309|CVLG|772|0|1890|N
20260309|CVLT|5613|0|14556.567480|N
20260309|CVM|234|0|234|N
20260309|CVNA|57633.433530|0|65237.352600|N
20260309|CVRT|1|0|1|N
20260309|CVRX|2247|0|2846|N
20260309|CVS|21529.926780|0|68564.496330|N
20260309|CVSA|2772.009850|0|2924.620860|N
20260309|CVSB|41|0|50|N
20260309|CVU|4683|0|21318|N
20260309|CVV|101|0|257|N
20260309|CVX|111884.745960|0|169305.627430|N
20260309|CW|6796.633860|0|8331.633540|N
20260309|CWAN|22391|0|48502.234500|N
20260309|CWB|10684.093830|0|13756.415270|N
20260309|CWBC|141|0|341|N
20260309|CWCO|2853.360670|0|2983.360670|N
20260309|CWEB|1450|0|10391.032120|N
20260309|CWEN|7041.596080|0|9125.909830|N
20260309|CWEN/A|2917.869160|0|2958.469610|N
20260309|CWH|63083.134310|0|96836.000550|N
20260309|CWI|300|0|315|N
20260309|CWII|76|0|76|N
20260309|CWK|19952|0|27620.537530|N
20260309|CWS|1|0|8.767310|N
20260309|CWST|13193.011430|0|15270.013500|N
20260309|CWT|4710.729220|0|23669.496600|N
20260309|CWVX|5500|0|13641|N
20260309|CX|91249.399890|0|211235.840610|N
20260309|CXAI|125696|0|359812|N
20260309|CXDO|818|0|1828|N
20260309|CXE|880|0|981.068610|N
20260309|CXH|200|0|200|N
20260309|CXM|13896|0|19633|N
20260309|CXSE|1398|0|1896.054520|N
20260309|CXT|2549.151490|0|4800.151490|N
20260309|CXW|12146|0|16115|N
20260309|CYCN|13|0|125|N
20260309|CYCU|3389|0|6101|N
20260309|CYD|727.299080|0|1153.174070|N
20260309|CYH|16931|0|22685.069350|N
20260309|CYN|4853|0|5920|N
20260309|CYPH|9457|0|26228|N
20260309|CYRX|5124|0|7694|N
20260309|CYTK|19360|0|22793|N
20260309|CZFS|2|0|2|N
20260309|CZNC|205|0|349.353870|N
20260309|CZR|19738.193280|0|33522.112700|N
20260309|CZWI|511|0|611|N
20260309|D|30891.537050|0|36700.112700|N
20260309|DAC|2792.583390|0|3603.583390|N
20260309|DAKT|11865|0|13309|N
20260309|DAL|183401.691810|0|336720.384680|N
20260309|DALI|1|0|1|N
20260309|DAMD|681|0|3597|N
20260309|DAN|3441.182130|0|23970.219680|N
20260309|DAO|479|0|719|N
20260309|DAPP|304.306540|0|309.455310|N
20260309|DAR|9209.035600|0|39047.298820|N
20260309|DARE|110|0|310|N
20260309|DASH|25262|8|55731.722590|N
20260309|DAVA|1480.227440|0|1917.557920|N
20260309|DAVE|11103.111010|0|12688.450870|N
20260309|DAWN|70650|0|190080.624010|N
20260309|DB|58762|0|70721.035600|N
20260309|DBA|5020|0|19842.491570|N
20260309|DBB|1262.971650|0|1703.089080|N
20260309|DBC|5499|0|13257.591020|N
20260309|DBD|1466|0|2029|N
20260309|DBE|100.208100|0|174.245670|N
20260309|DBEF|9299.020440|0|21193.020440|N
20260309|DBEU|0.048350|0|0.048350|N
20260309|DBEZ|0.069410|0|0.069410|N
20260309|DBGI|1003|0|7900|N
20260309|DBI|7740|0|8716|N
20260309|DBMF|2213.860560|0|3211.893010|N
20260309|DBO|12010.639190|0|20095.653820|N
20260309|DBP|2.780690|0|4.312100|N
20260309|DBRG|30312|0|109501.585450|N
20260309|DBSC|4|0|4|N
20260309|DBVT|532|0|1986|N
20260309|DBX|18612.459650|0|26183.034770|N
20260309|DC|2681|0|14518|N
20260309|DCBO|1686|0|2145.741080|N
20260309|DCGO|3612.787970|0|5532.787970|N
20260309|DCH|31576|0|44348|N
20260309|DCI|1240|0|2835|N
20260309|DCMT|2|0|13|N
20260309|DCO|1198.011040|0|1337.804080|N
20260309|DCOM|1277|0|3043|N
20260309|DCOMG|100|0|100|N
20260309|DCOR|1605.273900|0|1717.273900|N
20260309|DCOY|297|0|928|N
20260309|DCRE|2|0|5|N
20260309|DCTH|1607|0|5159.339280|N
20260309|DCX|24|0|66|N
20260309|DD|28133.627330|0|49837.730840|N
20260309|DDC|244|0|397|N
20260309|DDD|30871|0|239023.088310|N
20260309|DDFJ|2|0|2|N
20260309|DDFL|79|0|79|N
20260309|DDFN|1|0|2|N
20260309|DDFS|8947|0|8949|N
20260309|DDI|141|0|141|N
20260309|DDL|9050|0|18556|N
20260309|DDM|699|0|1441.272640|N
20260309|DDOG|49945|0|63017.152520|N
20260309|DDS|2069|0|2185.550540|N
20260309|DDWM|352|0|471.487650|N
20260309|DE|12347.253580|0|15268.184410|N
20260309|DEA|5243.170300|0|5631.865520|N
20260309|DEC|5644|0|11816|N
20260309|DECK|14082|0|28381.921420|N
20260309|DECU|400|0|400|N
20260309|DEFR|25|0|25|N
20260309|DEFT|113773|0|138776|N
20260309|DEHP|159.041720|0|806.041720|N
20260309|DEI|23727.713180|0|30855.713180|N
20260309|DELL|54232|0|100674.826030|N
20260309|DEM|2134|0|2713.678240|N
20260309|DEO|9581.218920|0|11797.465910|N
20260309|DERM|1481|0|1701|N
20260309|DES|500|0|571.156020|N
20260309|DEVS|30|0|1689|N
20260309|DEW|0.739520|0|4.788110|N
20260309|DFAC|48192.263800|0|49525.263800|N
20260309|DFAE|5254|0|11101.829960|N
20260309|DFAI|12423.711570|0|16889.715920|N
20260309|DFAR|49503.129000|0|49972.129000|N
20260309|DFAS|8501.766620|0|15400.766620|N
20260309|DFAT|802.644750|0|1141.275850|N
20260309|DFAU|6456.235660|0|12363.235660|N
20260309|DFAW|150.703850|0|152.703850|N
20260309|DFAX|6165.118520|0|10289.401350|N
20260309|DFCF|2102|0|20752.023390|N
20260309|DFDV|2490.349490|0|10510.366550|N
20260309|DFEB|200|0|204|N
20260309|DFEM|5340.653610|0|5574.717420|N
20260309|DFEN|3247.807210|0|9680.212900|N
20260309|DFEV|2009.093650|0|2252.217280|N
20260309|DFGP|920|0|4017|N
20260309|DFGR|2496.640350|0|4641.640350|N
20260309|DFGX|1732|0|6433|N
20260309|DFH|5314.969100|600|7392.969100|N
20260309|DFIC|10069.863670|0|11072.863670|N
20260309|DFIN|1884.067510|0|3381.067510|N
20260309|DFIP|400|0|1973|N
20260309|DFIS|766.995700|0|1171.995700|N
20260309|DFIV|3607.750880|0|6093.281310|N
20260309|DFJ|100.236260|0|447.678230|N
20260309|DFLI|18472|0|22796|N
20260309|DFLV|11958|0|14596.628590|N
20260309|DFNL|3|0|3|N
20260309|DFNM|377|0|512.183840|N
20260309|DFNS|107403|200|140875|N
20260309|DFP|201.959490|0|202.757150|N
20260309|DFSB|229|0|253|N
20260309|DFSE|105.243080|0|167.243080|N
20260309|DFSI|1813.131220|0|1813.131220|N
20260309|DFSU|590.677900|0|617.677900|N
20260309|DFSV|29523.523510|0|57796.523510|N
20260309|DFTX|4535|0|11696|N
20260309|DFUS|9259|0|13974.514870|N
20260309|DFUV|8407|0|12953.982140|N
20260309|DG|72237.267030|0|75663.158390|N
20260309|DGCB|800|0|1812|N
20260309|DGICA|864.639350|0|2509.639350|N
20260309|DGII|809|0|897.200700|N
20260309|DGNX|18427|0|18727|N
20260309|DGP|1837.065770|0|3427.298310|N
20260309|DGRO|14979.065290|0|21199.270000|N
20260309|DGRS|1.049440|0|95.425090|N
20260309|DGRW|10610|0|14891.210510|N
20260309|DGS|1436.219730|0|2254.444730|N
20260309|DGT|0.421140|0|1.421140|N
20260309|DGX|6197|0|7041.590260|N
20260309|DGXX|86107|0|107407|N
20260309|DH|1142.857260|0|7231.857260|N
20260309|DHC|10297|0|11963|N
20260309|DHF|842|0|3651|N
20260309|DHI|16373.959400|0|50694.817340|N
20260309|DHIL|167|0|191|N
20260309|DHR|28605|4607|83067.777540|N
20260309|DHT|20236|0|136226.714900|N
20260309|DHX|221|0|1440.650310|N
20260309|DHY|1300|0|3264.951870|N
20260309|DIA|54783|0|75311.201430|N
20260309|DIAX|252|0|1049.427660|N
20260309|DIBS|462|0|4786|N
20260309|DIEM|2|0|3|N
20260309|DIHP|797|0|1849.108550|N
20260309|DIM|3.623680|0|3.974310|N
20260309|DIN|1994.138970|0|2484.489840|N
20260309|DINO|35703.504210|2610|90350.188920|N
20260309|DIOD|4175|0|5043.158160|N
20260309|DIS|65720|0|139360.612650|N
20260309|DISO|335|0|338|N
20260309|DISV|873|0|4082.903370|N
20260309|DIV|6038|0|6277.389410|N
20260309|DIVB|8.736320|0|61.736320|N
20260309|DIVI|99.046380|0|788.308760|N
20260309|DIVO|13805|0|16876.129180|N
20260309|DIVZ|2.006020|0|2.006020|N
20260309|DJCO|791|0|1888|N
20260309|DJD|6.668740|0|113.668740|N
20260309|DJIA|100.646380|0|109.673890|N
20260309|DJP|448|0|1293.580840|N
20260309|DJT|76103.531910|0|133435.345430|N
20260309|DJTU|1533|0|14495|N
20260309|DK|10248|0|17094|N
20260309|DKI|19|0|19|N
20260309|DKL|1210|0|1213.223840|N
20260309|DKNG|27276|0|180430.039260|N
20260309|DKNX|420|0|620|N
20260309|DKS|14275.863630|0|17002.963630|N
20260309|DLB|3281.108910|0|3987.108910|N
20260309|DLHC|2|0|2|N
20260309|DLN|175|0|194.779980|N
20260309|DLO|2007|0|7291.962160|N
20260309|DLPN|4|0|19|N
20260309|DLR|55467.472090|0|57457.224020|N
20260309|DLRpJ|87|0|87|N
20260309|DLS|255.317630|0|477.068240|N
20260309|DLTR|15811.548510|0|44376.539020|N
20260309|DLX|671|0|1264.122550|N
20260309|DLXY|8583|7|22991|N
20260309|DLY|400|0|581.560830|N
20260309|DMA|600|0|700|N
20260309|DMAC|814|0|1343|N
20260309|DMB|2.117910|0|803.117910|N
20260309|DMLP|1124|0|2213.278330|N
20260309|DMRC|2295|0|3083|N
20260309|DNA|3297|0|16448.962090|N
20260309|DNLI|15615.168810|0|25544.168810|N
20260309|DNN|69874|0|584617|N
20260309|DNNG|4|0|4|N
20260309|DNOW|23743|0|56901.682720|N
20260309|DNP|8739.331410|0|14092.761300|N
20260309|DNTH|19360|0|50663|N
20260309|DNUT|18830|0|46708.188090|N
20260309|DOC|41689.150100|0|52955.879530|N
20260309|DOCN|31580|100|39130.996850|N
20260309|DOCS|23029|0|28135.028160|N
20260309|DOCU|19793|0|27054.438940|N
20260309|DOG|11191|0|23530.263200|N
20260309|DOGZ|1000|0|1455|N
20260309|DOL|115.153350|0|325.199790|N
20260309|DOLE|1933|0|3025|N
20260309|DOMH|1197|0|1445|N
20260309|DOMO|5573.780250|0|8329.780250|N
20260309|DON|278.535120|0|489.527030|N
20260309|DOO|880|0|1653.058050|N
20260309|DORM|574.300870|0|4083.317920|N
20260309|DOUG|1369|0|3373|N
20260309|DOV|20539.789610|0|23621.287600|N
20260309|DOW|443144.527670|0|536425.409740|N
20260309|DOX|5281.533720|0|7983.382120|N
20260309|DOYU|727|0|785|N
20260309|DPRO|38923.543210|0|70343.543210|N
20260309|DPST|9474.860660|0|11092.221860|N
20260309|DPZ|22350|0|26453.007550|N
20260309|DQ|9409.208020|0|10388.239060|N
20260309|DRAY|3|0|3|N
20260309|DRCT|61.446710|0|72.446710|N
20260309|DRD|708.951800|0|4128.951800|N
20260309|DRH|13194.428800|0|19910.428800|N
20260309|DRI|19160.228400|0|27128.360000|N
20260309|DRIP|78854|0|279869|N
20260309|DRIV|12.003460|0|635.406810|N
20260309|DRMA|707|0|1332|N
20260309|DRN|3491.335780|0|6478.335780|N
20260309|DRNZ|255|0|7363|N
20260309|DRS|31805.107160|0|47836.590330|N
20260309|DRTS|3301|0|6565|N
20260309|DRUG|220|0|540|N
20260309|DRV|2|0|1450|N
20260309|DRVN|39926|0|46104|N
20260309|DSGN|290|0|2243|N
20260309|DSGR|2449.164040|0|3213.164040|N
20260309|DSGX|3654|0|6146.753290|N
20260309|DSI|101.208690|0|1192.570770|N
20260309|DSL|13953.628410|0|17542.175610|N
20260309|DSP|1269|0|1342|N
20260309|DSS|346|0|496|N
20260309|DSU|1925.950070|0|3581.385620|N
20260309|DSX|3114|0|25810.382370|N
20260309|DSXpB|200|0|200|N
20260309|DSY|1|0|1014|N
20260309|DT|15521|0|34785.031770|N
20260309|DTAN|35|0|35|N
20260309|DTCK|422780|891|789489|N
20260309|DTCR|1364.815120|0|3083.699540|N
20260309|DTCX|2743|0|5386|N
20260309|DTD|0.306070|0|1.306070|N
20260309|DTE|6853|0|11468.128000|N
20260309|DTH|100|0|517.948470|N
20260309|DTI|8058|0|10772|N
20260309|DTIL|4411|0|7444|N
20260309|DTM|8732|0|14636|N
20260309|DTSS|3|0|6|N
20260309|DUG|61.408340|0|61.408340|N
20260309|DUHP|19882.037570|0|25681.037570|N
20260309|DUK|47018.708730|0|63596.561230|N
20260309|DULL|2|0|2.796000|N
20260309|DUNK|200|0|200|N
20260309|DUO|18|0|29|N
20260309|DUOG|222|0|300|N
20260309|DUOL|19604|0|53245.303700|N
20260309|DUOT|1910|0|8014|N
20260309|DUSB|50|0|2146|N
20260309|DUSL|100|0|441|N
20260309|DUST|1807|0|3354.289010|N
20260309|DV|19765|0|25709|N
20260309|DVA|6322|0|12985.407020|N
20260309|DVLT|941885|0|1650302|N
20260309|DVN|145203|200|631257.898750|N
20260309|DVS|9037|0|9855.645000|N
20260309|DVY|4529.472170|0|5256.556160|N
20260309|DVYE|1675|0|4697.828950|N
20260309|DWAS|8|0|8|N
20260309|DWSH|31|0|3620|N
20260309|DWSN|461|0|5198|N
20260309|DWTX|200|0|306|N
20260309|DWX|0.205740|0|1.697440|N
20260309|DX|101447.862660|1|188115.666730|N
20260309|DXC|11638.246910|0|16981.246910|N
20260309|DXCM|21681.591560|693|40584.934010|N
20260309|DXD|2400|0|23809|N
20260309|DXJ|5657|0|8963.163050|N
20260309|DXLG|1298.447900|0|1485.447900|N
20260309|DXPE|283.017700|0|840.156080|N
20260309|DXST|1274490|714|2234220|N
20260309|DXUV|3.055240|0|973.055240|N
20260309|DXYZ|6368.969760|0|10186.454800|N
20260309|DY|7847.548560|0|14463.561330|N
20260309|DYN|22141|3528|54930|N
20260309|DYNF|16548.057110|0|26913.923130|N
20260309|E|772|0|2785.810680|N
20260309|EA|10518|0|25150.804720|N
20260309|EAD|2482.191830|0|2483.573840|N
20260309|EAF|2710|0|4181|N
20260309|EAGG|3382.486710|0|4086.486710|N
20260309|EAGL|100|0|100|N
20260309|EAI|100|0|100|N
20260309|EARN|18832.411990|0|20652.411990|N
20260309|EAT|27414.280740|0|36970.521980|N
20260309|EB|99601|0|149314.848720|N
20260309|EBAY|20770|0|38086.694980|N
20260309|EBC|19171.564250|0|22242.602490|N
20260309|EBF|635.136500|0|865.136500|N
20260309|EBMT|286|0|286|N
20260309|EBND|724.326640|0|1836.359090|N
20260309|EBON|40|0|40|N
20260309|EBS|24286|0|28493.196400|N
20260309|EC|14823|0|83374.692270|N
20260309|ECAT|4517.670480|0|4985.392690|N
20260309|ECC|10142|0|95830.947330|N
20260309|ECCC|15|0|26|N
20260309|ECG|7629.380190|0|10353.380190|N
20260309|ECH|28123|0|50505.925870|N
20260309|ECL|7224|0|16265.151040|N
20260309|ECO|3627|0|8163|N
20260309|ECOW|465|0|1069|N
20260309|ECPG|660|0|2405.727910|N
20260309|ECVT|11289.261420|0|14996.261420|N
20260309|ECX|6620|0|16469|N
20260309|ED|11879|0|16523.600440|N
20260309|EDBL|9244|0|13903|N
20260309|EDC|136|0|3416.419490|N
20260309|EDD|11281|0|17202.452520|N
20260309|EDF|2534.263250|0|3629.166110|N
20260309|EDHL|100|0|140|N
20260309|EDIT|20830|0|52308.746120|N
20260309|EDIV|1857|0|2460.570780|N
20260309|EDN|1356.598090|0|1457.598090|N
20260309|EDSA|65603.674910|0|115809.301820|N
20260309|EDU|32820|0|44271|N
20260309|EDV|5318.062130|0|8199.117140|N
20260309|EDZ|627|0|730|N
20260309|EE|3323|0|5039.500000|N
20260309|EEFT|2674.028570|0|4988.028570|N
20260309|EEIQ|1748|0|1870|N
20260309|EEM|323578.612270|1|573801.789490|N
20260309|EEMA|240|0|1279.368280|N
20260309|EEMV|670|0|6351.983490|N
20260309|EEMX|1|0|96|N
20260309|EET|23.588450|0|23.590560|N
20260309|EEX|311|0|511|N
20260309|EFA|541692|0|770152.207870|N
20260309|EFAA|800|0|2452|N
20260309|EFAV|336|0|2960.817960|N
20260309|EFAX|100|0|200|N
20260309|EFC|25210.379070|0|42058.887680|N
20260309|EFG|2076.998620|0|3117.117850|N
20260309|EFIV|6.030960|0|6.030960|N
20260309|EFOI|1000|0|1099|N
20260309|EFR|175.852610|0|409.596790|N
20260309|EFSC|269|0|3604|N
20260309|EFSI|203|0|209|N
20260309|EFT|2.014840|0|37.375550|N
20260309|EFV|3064|0|15226.072040|N
20260309|EFX|9542.914100|0|13634.190020|N
20260309|EFXT|2658|0|5986|N
20260309|EFZ|400.715910|0|400.715910|N
20260309|EG|10904|0|11585.031480|N
20260309|EGAN|2025|0|2373|N
20260309|EGBN|602|0|905.120450|N
20260309|EGG|197|0|212|N
20260309|EGHT|9880|0|17608|N
20260309|EGO|12151.855500|0|26766.086710|N
20260309|EGP|7823.924170|0|8812.578870|N
20260309|EGY|17585.175150|0|25435.219500|N
20260309|EH|3845|0|6812.899060|N
20260309|EHAB|9956|0|22179.106460|N
20260309|EHC|2405.192020|0|5673.198360|N
20260309|EHTH|2223|0|5387.266010|N
20260309|EIC|382.038200|0|692.448550|N
20260309|EIDO|30853|0|35914.278860|N
20260309|EIG|927.691990|0|1258.691990|N
20260309|EIKN|759|0|1465|N
20260309|EIM|100.499500|0|300.499500|N
20260309|EINC|5.136870|0|5.566040|N
20260309|EIPI|1235.174230|0|1302.347680|N
20260309|EIPX|300|0|300|N
20260309|EIS|298.481710|0|871.679160|N
20260309|EIX|27807|0|65733.424910|N
20260309|EJH|70327|50|184455|N
20260309|EKSO|255|0|639|N
20260309|EL|46646.292370|0|78644.253860|N
20260309|ELA|716|0|961|N
20260309|ELAB|2907|0|3355|N
20260309|ELAN|33022|0|42863|N
20260309|ELBM|21790|0|25433|N
20260309|ELC|400|0|796|N
20260309|ELD|0.146850|0|505.802770|N
20260309|ELDN|24006|0|38073|N
20260309|ELE|906.703940|0|2646.703940|N
20260309|ELF|2795.263680|201|41318.050810|N
20260309|ELLO|100|0|101|N
20260309|ELMD|119|0|208|N
20260309|ELME|24259|0|37753|N
20260309|ELPC|40|0|635|N
20260309|ELPW|4417814|3976|9034338|N
20260309|ELS|29758|0|50476.380450|N
20260309|ELTK|3.503800|0|3.503800|N
20260309|ELTX|614|0|846|N
20260309|ELUT|13|0|1424|N
20260309|ELV|8528|0|30137.364240|N
20260309|ELVA|1399|0|2399|N
20260309|ELVN|12087|2213|13975.425500|N
20260309|ELVR|1044.454790|0|1632.668850|N
20260309|ELWT|50|0|238|N
20260309|EMA|1248|0|4007.383350|N
20260309|EMAT|1417|0|2567|N
20260309|EMB|133554.805480|0|397214.951570|N
20260309|EMBC|3780.098240|0|5318.100000|N
20260309|EMBD|3492|0|3592|N
20260309|EMBJ|41198|0|57481.441290|N
20260309|EMD|169|0|642.574760|N
20260309|EME|7448|0|8688.466820|N
20260309|EMET|10|0|10|N
20260309|EMF|225.358920|0|225.358920|N
20260309|EMGF|28|0|177|N
20260309|EMHY|2858|0|3645.835410|N
20260309|EML|6|0|11|N
20260309|EMLC|57670.900560|0|120194.616490|N
20260309|EMLP|210.283090|0|441.315590|N
20260309|EMN|45465.729560|0|60384.511570|N
20260309|EMO|185.086520|0|251.322710|N
20260309|EMP|80|0|80|N
20260309|EMPD|7186|0|9766|N
20260309|EMQQ|4|0|109.856380|N
20260309|EMR|30382.787290|0|66974.752430|N
20260309|EMTY|53.669050|0|53.669050|N
20260309|EMXC|26853|0|32313.275360|N
20260309|ENB|39743|0|63273.915440|N
20260309|ENFR|13.665950|0|135.845920|N
20260309|ENGN|3301|0|59801|N
20260309|ENGS|100|0|7731|N
20260309|ENIC|375.386720|0|1688.386720|N
20260309|ENLT|2072.271460|0|3377.659380|N
20260309|ENLV|200|0|893|N
20260309|ENOV|16516|0|24784|N
20260309|ENPH|52074.131950|0|88347.303590|N
20260309|ENR|7597.058920|0|14999.058920|N
20260309|ENS|3692|0|5837.452810|N
20260309|ENSC|33248|0|61126|N
20260309|ENSG|3223|0|5875.401460|N
20260309|ENTA|2882|0|3028|N
20260309|ENTG|14467.083140|0|22414.592860|N
20260309|ENVA|3025.491520|0|7322.687460|N
20260309|ENVB|34|0|1049|N
20260309|ENVX|43839|0|132366.791630|N
20260309|EOD|400.374410|0|900.895260|N
20260309|EOG|136246.953060|0|181137.109310|N
20260309|EOI|660.207830|0|741.396860|N
20260309|EOLS|6417|840|11275|N
20260309|EONR|8669254|20463|16210397|N
20260309|EOS|575.073430|0|1227.632350|N
20260309|EOSE|146095|0|719038.656010|N
20260309|EOSU|10|0|81671|N
20260309|EOT|200|0|200|N
20260309|EP|920|0|1231|N
20260309|EPAC|511|0|1148|N
20260309|EPAM|7707.630870|0|8825.911630|N
20260309|EPC|4430|0|4946|N
20260309|EPD|56693.505590|0|153375.673150|N
20260309|EPHE|1800|0|9433.135350|N
20260309|EPI|1926|0|10798.708040|N
20260309|EPM|3532|0|15304|N
20260309|EPOL|1811.812780|0|9187.101430|N
20260309|EPP|3345|0|6204|N
20260309|EPR|4307.384230|0|9080.659570|N
20260309|EPRT|8799|0|15795.449720|N
20260309|EPRX|1256|0|8742|N
20260309|EPS|2|0|8.088790|N
20260309|EPSM|44602|0|78553|N
20260309|EPSN|2774|0|8424|N
20260309|EPU|18|0|770.209780|N
20260309|EQ|360|0|7477|N
20260309|EQAL|100|0|206|N
20260309|EQBK|2225|0|3452|N
20260309|EQH|44402|0|78524.140290|N
20260309|EQIX|5463|0|12173.104400|N
20260309|EQNR|145446.281130|0|157310.823570|N
20260309|EQPT|14206|0|25041|N
20260309|EQR|16379.313530|0|35741.682170|N
20260309|EQS|9|0|99|N
20260309|EQT|89729|0|142964.335130|N
20260309|EQWL|400|0|511.233190|N
20260309|EQX|56579|0|230311.039680|N
20260309|ERAS|26259|0|44262.398420|N
20260309|ERC|716|0|720.898580|N
20260309|ERH|1|0|11.821190|N
20260309|ERIC|73683|0|137176.522410|N
20260309|ERIE|3270.020410|0|3763.600890|N
20260309|ERII|18065.183370|0|35377.183370|N
20260309|ERNA|1|0|149320|N
20260309|ERO|3241|0|10406.200000|N
20260309|ERX|2173.322650|0|3705.407430|N
20260309|ERY|3213|0|8056|N
20260309|ES|16323.875230|0|17188.382730|N
20260309|ESAB|1288|0|3412.100000|N
20260309|ESCA|21|0|78|N
20260309|ESE|531.629360|0|1163.668270|N
20260309|ESGD|297|0|2778.140220|N
20260309|ESGE|3264.595790|0|6830.630710|N
20260309|ESGL|1|0|108|N
20260309|ESGU|1430.528450|0|1869.226740|N
20260309|ESGV|1158.160350|0|1292.884840|N
20260309|ESI|26535.371680|0|34316.371680|N
20260309|ESLA|130|0|450|N
20260309|ESLT|1777.673700|0|3810.468620|N
20260309|ESML|112.609560|0|314.609560|N
20260309|ESNT|5501.336540|0|9034.336540|N
20260309|ESOA|470|0|1185|N
20260309|ESP|10|0|44|N
20260309|ESPR|20110|0|88438|N
20260309|ESQ|474|0|1111|N
20260309|ESRT|11650|0|14170|N
20260309|ESS|25691.963240|0|27152.659150|N
20260309|ESTA|4856|0|8566|N
20260309|ESTC|48709.839420|1707|61530.085020|N
20260309|ET|43349|0|526773.475310|N
20260309|ETB|150.075430|0|251.156840|N
20260309|ETD|3653|0|3722|N
20260309|ETFT|4|0|4|N
20260309|ETG|1606|0|2615.003420|N
20260309|ETH|20630|0|30314.293760|N
20260309|ETHA|117299|0|413350.971850|N
20260309|ETHD|6785|0|15556|N
20260309|ETHE|11868|0|32105.643070|N
20260309|ETHM|123|0|513|N
20260309|ETHT|410|0|83311.111600|N
20260309|ETHU|29357.679060|0|79495.850940|N
20260309|ETHV|5.271460|0|106.970950|N
20260309|ETHW|3021|0|7184.462810|N
20260309|ETJ|2988|0|7297.080980|N
20260309|ETN|16148.707430|0|21515.742520|N
20260309|ETO|264.527580|0|298.182420|N
20260309|ETON|1803|0|2097|N
20260309|ETOR|8266|0|16702|N
20260309|ETQ|1|0|1|N
20260309|ETR|12076.534460|0|18917.185330|N
20260309|ETSY|17064|0|37596.306230|N
20260309|ETU|1007|0|1648|N
20260309|ETV|589.266250|0|5261.016050|N
20260309|ETW|10457.568860|0|10838.605830|N
20260309|EU|28346|1|42741|N
20260309|EUAD|591.465120|0|2829.187340|N
20260309|EUDA|1708|0|4831|N
20260309|EUFN|3975|0|11364.942630|N
20260309|EUHY|0.189460|0|56.570580|N
20260309|EUO|316|0|424.437880|N
20260309|EUSA|1.729890|0|1.729890|N
20260309|EUSB|8|0|137|N
20260309|EVC|970|0|17440|N
20260309|EVCM|2593.038180|0|3163.038180|N
20260309|EVER|4665|0|6908|N
20260309|EVEX|10283.055480|0|41044.055480|N
20260309|EVF|365.322300|0|1165.475190|N
20260309|EVGO|90862.582170|200|122724.184370|N
20260309|EVH|38173.220810|0|99662.220810|N
20260309|EVI|144|0|167|N
20260309|EVLN|100|0|100|N
20260309|EVLV|49545|0|92282|N
20260309|EVMN|2318|0|3770|N
20260309|EVMT|130|0|130|N
20260309|EVO|393|0|393|N
20260309|EVR|6158|0|17371.194200|N
20260309|EVRG|9037.302560|0|19182.599450|N
20260309|EVT|45.466490|0|485.150180|N
20260309|EVTC|2841|0|5549.732220|N
20260309|EVTL|15486|0|16085|N
20260309|EVTR|383|0|770|N
20260309|EVTV|8836|0|9933|N
20260309|EVV|971.284970|0|6621.284970|N
20260309|EVX|0.584380|0|0.584380|N
20260309|EW|30686.223150|0|60110.100890|N
20260309|EWA|65848.074070|0|103482.484950|N
20260309|EWBC|55665|0|64754.723980|N
20260309|EWC|56594.830640|0|60503.248340|N
20260309|EWCZ|9984|0|15368|N
20260309|EWD|77.624660|0|343.624660|N
20260309|EWG|11320|0|22995.616670|N
20260309|EWH|155704|0|404534.160970|N
20260309|EWI|341|0|1820.195940|N
20260309|EWJ|34740.201500|0|78157.697840|N
20260309|EWJV|9|0|1074|N
20260309|EWL|13234.869610|0|17356.820110|N
20260309|EWM|6021|0|7344.721380|N
20260309|EWN|400.679090|0|754.690900|N
20260309|EWP|1126|0|3877.259140|N
20260309|EWQ|525|0|2997.488570|N
20260309|EWS|6115.606040|0|19647.121250|N
20260309|EWT|67381|0|79294.916130|N
20260309|EWTX|6144.332210|0|6881.332210|N
20260309|EWU|13860.885340|0|18606.885340|N
20260309|EWW|1937.760600|0|9711.603560|N
20260309|EWX|8.864830|0|77.864830|N
20260309|EWY|227212.511970|0|373552.000463|N
20260309|EWZ|521580.460910|0|725260.767863|N
20260309|EWZS|10552|0|10740.962660|N
20260309|EXAS|15197|0|25526.899050|N
20260309|EXC|84241|0|107427.056510|N
20260309|EXE|20875|0|43352.361930|N
20260309|EXEL|17196|0|44583.011020|N
20260309|EXFY|17011.262750|0|31271.262750|N
20260309|EXG|3540|0|7013.815440|N
20260309|EXI|244.657670|0|271.150860|N
20260309|EXK|29817|0|92515.193920|N
20260309|EXLS|8443|0|22472.967560|N
20260309|EXOD|389|0|2406|N
20260309|EXOZ|3|0|4|N
20260309|EXP|5706.376370|0|8087.376370|N
20260309|EXPD|8896.054970|0|24123.054700|N
20260309|EXPE|22869.910250|0|29963.374040|N
20260309|EXPI|6694.194480|0|8766.144020|N
20260309|EXPO|6145|200|6504.820360|N
20260309|EXR|9112.083240|0|11184.123000|N
20260309|EXTR|29571|0|33725|N
20260309|EYE|8400|0|15638|N
20260309|EYLD|322.990170|0|361.990170|N
20260309|EYPT|6135|0|10029|N
20260309|EZA|2924.242440|0|4847.724260|N
20260309|EZET|800|0|1251.354060|N
20260309|EZGO|626|0|652|N
20260309|EZJ|0.025400|0|0.025400|N
20260309|EZM|1.173450|0|69.527750|N
20260309|EZPW|11102.953790|0|18511.953790|N
20260309|EZRA|22263|0|183313|N
20260309|EZRO|3301|0|3302|N
20260309|EZU|11009|0|18952.161810|N
20260309|F|1237555.709390|676|2001092.900859|N
20260309|FA|13843|0|26563|N
20260309|FAF|3286|0|4993.891570|N
20260309|FALN|25411|0|28230.459980|N
20260309|FAMI|125|0|461|N
20260309|FAN|1639|0|1648.591930|N
20260309|FANG|43656.439790|0|61365.156740|N
20260309|FAPR|200|0|246|N
20260309|FARM|2|0|2657.913980|N
20260309|FAS|13550.532190|0|20752.261790|N
20260309|FAST|65184.348420|0|103157.747170|N
20260309|FATE|6333|0|21807|N
20260309|FATN|2|0|1004|N
20260309|FAX|3157|0|4057|N
20260309|FAZ|5748|0|13018|N
20260309|FBCG|3032.250730|0|6575.140260|N
20260309|FBCV|36|0|40|N
20260309|FBGL|28625|0|56765|N
20260309|FBIN|112062.416290|0|395831.416290|N
20260309|FBIO|2344|0|4115|N
20260309|FBIZ|116|0|344|N
20260309|FBK|1265.075630|0|1670.075630|N
20260309|FBL|9138.715580|0|16032.645710|N
20260309|FBLA|286|0|586|N
20260309|FBLG|11361|0|32031|N
20260309|FBNC|620|0|1118|N
20260309|FBND|287|0|8807.179650|N
20260309|FBP|18904.864000|129|22080.864000|N
20260309|FBRT|12133.108690|0|12515.108690|N
20260309|FBRTpE|100|0|100|N
20260309|FBRX|535|0|1200|N
20260309|FBT|658|0|660.018530|N
20260309|FBTC|14322.060160|0|26353.722700|N
20260309|FBY|1056.824350|0|1140.089340|N
20260309|FBYD|20|0|21|N
20260309|FC|1525|0|1758|N
20260309|FCBC|298|0|323|N
20260309|FCCO|119|0|139|N
20260309|FCEF|78|0|78|N
20260309|FCEL|18351.596350|0|34012.326680|N
20260309|FCF|14054|0|15363|N
20260309|FCFS|6807.157710|0|7582.157710|N
20260309|FCG|30830.104270|0|36460.711170|N
20260309|FCHL|211|0|1263|N
20260309|FCN|3497|0|4451.098140|N
20260309|FCNCA|1190.308180|0|1407.308180|N
20260309|FCNCP|100|0|100|N
20260309|FCOM|110|0|868.513000|N
20260309|FCOR|0.148870|0|7.148870|N
20260309|FCPT|3775.029370|0|5469.029370|N
20260309|FCT|773.527260|0|973.527260|N
20260309|FCTE|511.241470|0|511.241470|N
20260309|FCUV|1|0|1|N
20260309|FCX|169381|100|277726.565460|N
20260309|FCXG|120|0|199|N
20260309|FDCF|1|0|1|N
20260309|FDEM|402|0|1320.875980|N
20260309|FDIG|57|0|116|N
20260309|FDIS|304.996270|0|1212.823700|N
20260309|FDL|11716.604840|0|12113.805440|N
20260309|FDM|1.330960|0|3.773500|N
20260309|FDMT|1156|0|2689|N
20260309|FDN|8646.911610|0|9401.917930|N
20260309|FDP|3520.772290|0|3850.004400|N
20260309|FDS|9395.659230|0|15630.471850|N
20260309|FDSB|67|0|67|N
20260309|FDT|5|0|230.460060|N
20260309|FDUS|828.952610|0|3164.407380|N
20260309|FDVV|2420.829610|0|4028.700340|N
20260309|FDX|6094|0|11942.828190|N
20260309|FE|20658.059330|0|38148.152450|N
20260309|FEAM|2022|0|2343|N
20260309|FEED|600|0|3404|N
20260309|FEIM|344|0|4268|N
20260309|FELC|12975|0|20956.424430|N
20260309|FELE|1258.012320|0|3431.471340|N
20260309|FELG|1103|0|2948.025530|N
20260309|FELV|600|0|601|N
20260309|FEM|500|0|500|N
20260309|FEMB|0.601210|0|1460.820700|N
20260309|FEMY|24433|0|147914|N
20260309|FENC|2680|0|4239|N
20260309|FENI|164.404320|0|2405.745220|N
20260309|FENY|105581.798030|0|117104.864580|N
20260309|FEOE|2030|0|2330|N
20260309|FEPI|379.768730|0|959.139230|N
20260309|FER|4217.950130|0|4804.123390|N
20260309|FERG|12660|0|18515.102540|N
20260309|FESM|1165.206980|0|6263.206980|N
20260309|FET|1243|0|2430|N
20260309|FETH|31055|0|45527.492610|N
20260309|FEZ|12409.223100|0|22603.474920|N
20260309|FF|1169|0|2199|N
20260309|FFA|0.559490|0|1.643160|N
20260309|FFAI|280527|0|409455|N
20260309|FFBC|9702.095500|0|12745.144380|N
20260309|FFC|518.965850|0|33710.497380|N
20260309|FFIC|2484|0|2871.585180|N
20260309|FFIN|13916|0|15637.558060|N
20260309|FFIV|2935|0|4410|N
20260309|FFWM|1658|0|2195|N
20260309|FG|634.546480|0|9726.508510|N
20260309|FGD|728|0|1913.132040|N
20260309|FGI|25|0|367|N
20260309|FGL|5199|0|9365|N
20260309|FGN|100|0|100|N
20260309|FGNX|543|0|544|N
20260309|FHB|10725|0|14329|N
20260309|FHI|12925.155960|0|17698.155960|N
20260309|FHLC|50.440530|0|63.238510|N
20260309|FHN|32485|0|68526.630850|N
20260309|FHTX|776|0|943|N
20260309|FIAT|712|0|5778|N
20260309|FIBK|8872.620120|0|9776.632980|N
20260309|FICO|3780.761570|0|5106.683150|N
20260309|FIDU|316.136730|0|634.278930|N
20260309|FIEE|2|0|3|N
20260309|FIG|122080|0|216141.806990|N
20260309|FIGG|79264|0|112409|N
20260309|FIGR|64977.685950|0|93895.016340|N
20260309|FIGS|64088|0|84954.642260|N
20260309|FIHL|1255|0|3347|N
20260309|FINV|4414|0|7866|N
20260309|FINX|110|0|354.696160|N
20260309|FIP|7788|0|8240|N
20260309|FIS|12282|0|58880.452050|N
20260309|FISI|80|0|452.294460|N
20260309|FISR|419|0|419|N
20260309|FISV|30901|0|49482.448120|N
20260309|FITB|70793.063170|0|121888.196510|N
20260309|FITBO|71|0|71|N
20260309|FIVE|7018|0|36147.306290|N
20260309|FIVN|25783.133370|0|32511.318150|N
20260309|FIVY|3.083430|0|6.700530|N
20260309|FIX|11514.610540|220|20005.389910|N
20260309|FIXD|2043|0|2423.022570|N
20260309|FIZZ|296|0|541.534880|N
20260309|FJET|10212|0|19198|N
20260309|FLBL|995|0|1204.599070|N
20260309|FLBR|120.858570|0|137.113400|N
20260309|FLC|100|0|100.148080|N
20260309|FLCA|116|0|130|N
20260309|FLCB|1800|0|1900|N
20260309|FLCH|109|0|216.981800|N
20260309|FLD|2976.270990|0|4605.270990|N
20260309|FLEX|14321.832040|0|36613.832040|N
20260309|FLG|70642|0|91754.407610|N
20260309|FLGpA|386|0|386|N
20260309|FLGpU|100|0|200|N
20260309|FLGT|4554.212260|0|7793.574220|N
20260309|FLHY|1080|0|1745|N
20260309|FLIN|5245|0|14208.768120|N
20260309|FLJP|2848.658660|0|4299.616960|N
20260309|FLKR|1110|0|6638|N
20260309|FLL|116|0|2857|N
20260309|FLMI|1867|0|2337|N
20260309|FLMX|7|0|226|N
20260309|FLN|0.574540|0|0.574540|N
20260309|FLNC|67820.515710|0|122304.037000|N
20260309|FLNG|3676|0|11643.681590|N
20260309|FLNT|3|0|75|N
20260309|FLO|16048|1200|53528.152650|N
20260309|FLOC|1097|0|1771|N
20260309|FLOT|48.657100|0|11614.813980|N
20260309|FLR|20189|0|36852.839880|N
20260309|FLRN|25.716650|0|2448.140070|N
20260309|FLRT|220|0|504.305730|N
20260309|FLS|13659.500960|0|30428.085100|N
20260309|FLSP|204|0|310|N
20260309|FLSW|20|0|28|N
20260309|FLTR|555.794030|0|6959.558550|N
20260309|FLTW|405|0|519.705230|N
20260309|FLUT|24642.591710|0|33928.592340|N
20260309|FLUX|800|0|1869|N
20260309|FLWS|1318|0|5378|N
20260309|FLX|1616|0|3625|N
20260309|FLXR|17|0|52|N
20260309|FLY|8265|0|35215.241930|N
20260309|FLYE|153|0|567|N
20260309|FLYW|13936.362320|0|31685.499320|N
20260309|FLYX|1034|0|1403|N
20260309|FMAO|326|0|378|N
20260309|FMAT|25|0|32.687770|N
20260309|FMB|1448|0|1510|N
20260309|FMBH|632|0|772|N
20260309|FMC|15815.999200|0|30844.153470|N
20260309|FMCE|2|0|5|N
20260309|FMDE|11209.953530|0|26823.232890|N
20260309|FMFC|4578|0|19148|N
20260309|FMHI|300|0|431|N
20260309|FMNB|4157|0|4925.650600|N
20260309|FMS|4689|0|10202.136590|N
20260309|FMST|1824|0|2186|N
20260309|FMTL|3|0|14|N
20260309|FMTM|1|0|20|N
20260309|FMX|4989.486490|0|9776.486490|N
20260309|FN|234.246350|0|4929.540450|N
20260309|FNB|25214|0|55387|N
20260309|FNCL|5.793180|0|517.793180|N
20260309|FND|48569.838760|0|77446.814040|N
20260309|FNDA|11146.536210|0|32006.854480|N
20260309|FNDB|18|0|789.427110|N
20260309|FNDC|1101|0|2686.265280|N
20260309|FNDE|6671.140740|0|9479.351460|N
20260309|FNDF|7347|0|14860.591290|N
20260309|FNDX|22554.245410|0|84554.031300|N
20260309|FNF|8290|0|25890.440230|N
20260309|FNGD|732.711050|0|1478.583670|N
20260309|FNGR|10|0|6751|N
20260309|FNGS|100|0|620|N
20260309|FNGU|75185.971210|0|114833.889810|N
20260309|FNKO|13713|0|16504|N
20260309|FNLC|73|0|77|N
20260309|FNV|8031.443570|0|10013.991400|N
20260309|FNWD|14|0|81|N
20260309|FOA|297|0|373|N
20260309|FOF|82.001570|0|364.690280|N
20260309|FOFO|97|0|97|N
20260309|FOLD|54404|0|66427|N
20260309|FONR|38|0|791|N
20260309|FOR|1209|0|1772.032520|N
20260309|FORM|2553|0|23641.333070|N
20260309|FORR|1112|0|1467|N
20260309|FOSL|1614|0|15350|N
20260309|FOUR|18947.673920|0|21469.539060|N
20260309|FOX|45205|0|49641.816570|N
20260309|FOXA|13524.045590|0|26879.468590|N
20260309|FOXF|24928|0|28591|N
20260309|FOXX|5|0|6|N
20260309|FPAG|3|0|14|N
20260309|FpC|501|0|501|N
20260309|FpD|2|0|2|N
20260309|FPE|4720|0|7755.621100|N
20260309|FPEI|3130|0|4140|N
20260309|FPF|240|0|344.688700|N
20260309|FPH|423|0|849|N
20260309|FPI|1023|0|3453.983740|N
20260309|FPS|6845|0|71496|N
20260309|FPX|1|0|86|N
20260309|FQAL|1295.590990|0|1295.590990|N
20260309|FR|12436|0|20699.918730|N
20260309|FRA|2018|0|2901.674480|N
20260309|FRAF|155|0|167|N
20260309|FRBA|446|0|647|N
20260309|FRD|532|0|674|N
20260309|FRDD|4|0|8|N
20260309|FRDM|976.691020|0|3107.574860|N
20260309|FRDU|13|0|13|N
20260309|FREL|9219.868470|0|10309.433920|N
20260309|FRHC|1354|0|1774|N
20260309|FRI|140.309950|0|141.309950|N
20260309|FRME|1530|0|6075|N
20260309|FRMI|99173.739790|70|141349.041980|N
20260309|FRMM|6079|0|6577|N
20260309|FRO|27845|100|111351.266280|N
20260309|FROG|50345.017400|0|66179.025860|N
20260309|FRPH|441|0|654|N
20260309|FRPT|2822.290320|0|12507.290320|N
20260309|FRSH|51081.889470|0|100804.842370|N
20260309|FRST|384|0|587|N
20260309|FRSX|2088|0|2759.017280|N
20260309|FRT|4754.683480|0|7956.586640|N
20260309|FRTpC|27|0|27|N
20260309|FRTY|822|0|822|N
20260309|FSBC|319|0|409|N
20260309|FSBW|516|0|530|N
20260309|FSCO|3171.469930|0|76791.283740|N
20260309|FSEP|19|0|19|N
20260309|FSK|20908|0|28452.235570|N
20260309|FSLR|8417|0|16671.140260|N
20260309|FSLY|52635|0|108384.012800|N
20260309|FSM|9839|0|107385.663210|N
20260309|FSMB|259|0|297|N
20260309|FSMD|3|0|538|N
20260309|FSP|1897|0|2584|N
20260309|FSS|5693.781990|0|7732.781990|N
20260309|FSSL|700|0|3733|N
20260309|FSTA|534.260580|0|611.406530|N
20260309|FSTR|428|0|618|N
20260309|FSUN|69|0|146|N
20260309|FSV|4104|0|4992.263630|N
20260309|FTA|200|0|200|N
20260309|FTAI|18889.837410|0|43347.149900|N
20260309|FTCB|18493|0|22991|N
20260309|FTCI|814|0|1203|N
20260309|FTCS|1970|0|2309|N
20260309|FTDR|8457.064000|0|9219.064000|N
20260309|FTEC|221|0|2675.754930|N
20260309|FTEK|20|0|2743|N
20260309|FTEL|65|0|178|N
20260309|FTF|1387|0|2166.661750|N
20260309|FTGC|851|0|1485.894140|N
20260309|FTGS|32|0|33|N
20260309|FTHI|8216|0|10127.671490|N
20260309|FTHM|2|0|303.623720|N
20260309|FTHY|300|0|621.173320|N
20260309|FTI|19915.577080|0|67685.781990|N
20260309|FTK|2272|0|2422|N
20260309|FTLS|7.995410|0|8.995410|N
20260309|FTMH|100|0|100|N
20260309|FTNT|52336|0|63056.893970|N
20260309|FTNY|397|0|397|N
20260309|FTQI|2606.874880|0|3007.206500|N
20260309|FTRE|12541|0|14234|N
20260309|FTRI|30|0|431|N
20260309|FTRK|1704|0|2267|N
20260309|FTS|1983.538760|0|2928.762600|N
20260309|FTSL|300|0|2008.295360|N
20260309|FTSM|2792|0|5435|N
20260309|FTV|47092|0|83830.541380|N
20260309|FTW|1773|0|2073|N
20260309|FTXL|100|0|147.513770|N
20260309|FTXO|100|0|868|N
20260309|FTXR|1561|0|1561|N
20260309|FUBO|220010.938400|689|521097.397240|N
20260309|FUL|6680.273320|0|8824.391400|N
20260309|FULC|6310|0|8828|N
20260309|FULT|11897|0|14896|N
20260309|FUN|9195|0|12458.761960|N
20260309|FUNC|1|0|45|N
20260309|FURY|301|0|2563|N
20260309|FUSE|4481|0|8732|N
20260309|FUTU|21934|0|25440.709210|N
20260309|FUTY|405.462090|0|1611.063710|N
20260309|FV|100|0|147|N
20260309|FVCB|110|0|296|N
20260309|FVD|13283|0|18646.400470|N
20260309|FVR|749|0|2111|N
20260309|FVRR|10980.483550|0|18763.666540|N
20260309|FWDI|7863|100|8437.849610|N
20260309|FWONA|1282.084370|0|1570.195870|N
20260309|FWONK|37605|0|62993.572380|N
20260309|FWRD|638|0|29744.146600|N
20260309|FWRG|28806.813530|0|42462.813530|N
20260309|FXB|0.028760|0|0.028760|N
20260309|FXE|351.305180|0|463.424030|N
20260309|FXI|792504|6600|949821.075370|N
20260309|FXN|960|0|1461|N
20260309|FXNC|351|0|351|N
20260309|FXU|1249.408030|0|1369.422310|N
20260309|FXY|374|0|1523.521830|N
20260309|FYC|117|0|902.044520|N
20260309|FYEE|2|0|8|N
20260309|FYLD|369.146490|0|376.793540|N
20260309|FYT|0.204220|0|0.204220|N
20260309|G|11661.046740|0|12668.046740|N
20260309|GAB|13491|0|18119.222010|N
20260309|GABC|1159|0|1325|N
20260309|GABpH|4|0|12|N
20260309|GAIA|424|0|429|N
20260309|GAIN|566.252200|0|1622.356930|N
20260309|GALT|1996|0|14448|N
20260309|GAM|100|0|126.714590|N
20260309|GAMB|686|0|4910|N
20260309|GAME|195|0|750|N
20260309|GANX|6750|0|26732.233170|N
20260309|GAP|2299|0|65041.324730|N
20260309|GAPR|1|0|1|N
20260309|GARP|467.081680|0|570.081680|N
20260309|GASS|1520|0|4238|N
20260309|GATX|3028.011330|0|3309.011330|N
20260309|GAU|11564|0|41145|N
20260309|GAUZ|869|0|881|N
20260309|GBAB|408|0|1339.482940|N
20260309|GBCI|20224.023820|0|67494.023820|N
20260309|GBDC|21292.239350|0|25160.203220|N
20260309|GBFH|103|0|224|N
20260309|GBIL|4706.133300|0|4706.133300|N
20260309|GBLI|270|0|273|N
20260309|GBR|3159|0|20495|N
20260309|GBTC|7892.949230|0|22343.359570|N
20260309|GBTG|12966.016250|0|15527.016250|N
20260309|GBX|2156|0|2861|N
20260309|GCC|2.201040|0|63.201040|N
20260309|GCDT|1301|0|1514|N
20260309|GCL|44551|0|115193|N
20260309|GCMG|3203|0|11972|N
20260309|GCO|4912|0|6736|N
20260309|GCOW|606|0|1259.986230|N
20260309|GCT|7946|0|15339.854370|N
20260309|GCTK|43|0|579|N
20260309|GCTS|54524|0|82042|N
20260309|GD|13894|0|17399.848060|N
20260309|GDC|124|0|233|N
20260309|GDDY|15201.281250|0|34482.087250|N
20260309|GDEC|2|0|2|N
20260309|GDEN|598|0|702|N
20260309|GDHG|11|0|11|N
20260309|GDLC|299.896580|0|368.165220|N
20260309|GDMA|0.487210|0|0.487210|N
20260309|GDMN|6|0|60|N
20260309|GDO|1.505740|0|1.505740|N
20260309|GDOT|2359.089200|0|3657.172440|N
20260309|GDRX|18644.942730|0|25149.352420|N
20260309|GDS|59300|0|71398.364400|N
20260309|GDTC|2|0|109|N
20260309|GDX|117109|0|235868.118660|N
20260309|GDXD|8890|0|16431|N
20260309|GDXJ|26361|0|43517.906790|N
20260309|GDXU|5746|0|9998.795000|N
20260309|GDXW|221.182260|0|7472.830000|N
20260309|GDXY|3626|0|22923.778280|N
20260309|GDYN|2207.900760|0|20495.998690|N
20260309|GE|28023.144260|0|46285.798230|N
20260309|GECC|773|0|840.599340|N
20260309|GECCG|11|0|18|N
20260309|GEF|3232.172900|0|3860.172900|N
20260309|GEF/B|20|0|20|N
20260309|GEG|101|0|170|N
20260309|GEGGL|50|0|50|N
20260309|GEHC|28586.885520|0|32921.792130|N
20260309|GEL|264|0|591.505140|N
20260309|GEM|2413|0|4397.066000|N
20260309|GEMI|28987.420710|100|32869.185770|N
20260309|GEN|25741.440100|0|34041.583130|N
20260309|GENB|1058|853|3694|N
20260309|GENI|59185|0|82295.531680|N
20260309|GENK|12.784110|0|157.784110|N
20260309|GEO|4642|0|21952.075450|N
20260309|GEOS|617.174540|0|808.737700|N
20260309|GERN|255710|290|558347.512800|N
20260309|GETY|39868.519800|0|49824.519800|N
20260309|GEV|11045|0|26942.987940|N
20260309|GEVO|44894|0|110615.233740|N
20260309|GEVX|227|0|575|N
20260309|GFEB|19|0|19|N
20260309|GFF|1439.097290|0|1577.386580|N
20260309|GFI|14987.758700|0|35007.286470|N
20260309|GFL|11552.196990|0|32320.196990|N
20260309|GFLW|100|0|300|N
20260309|GFR|735|0|1426|N
20260309|GFS|42194|0|57111.002500|N
20260309|GGAL|52037|0|124261|N
20260309|GGB|82222|0|159664|N
20260309|GGG|12470.145030|0|15234.397670|N
20260309|GGLL|302|0|18701.047250|N
20260309|GGLS|1533|0|57687|N
20260309|GGN|2348|0|4239|N
20260309|GGR|400|0|474|N
20260309|GGRP|123|0|391|N
20260309|GGT|704.196170|0|710.792090|N
20260309|GGUS|61|0|372|N
20260309|GH|6874.641650|0|14059.704750|N
20260309|GHC|212|0|233|N
20260309|GHM|603.319580|0|621.319580|N
20260309|GHRS|1596|0|2330|N
20260309|GHY|1605.822470|0|2801.203410|N
20260309|GHYB|0.208600|0|0.208600|N
20260309|GIAX|447|0|1252.766300|N
20260309|GIB|1450.033810|0|2334.391190|N
20260309|GIC|71|0|980.746830|N
20260309|GIGB|200|0|395.213590|N
20260309|GII|62.222080|0|66.240930|N
20260309|GIII|1424|0|2524|N
20260309|GIL|11922.264610|0|54400.264610|N
20260309|GILD|40584.582150|0|88940.628550|N
20260309|GILT|6394.069240|0|8249.553400|N
20260309|GIS|49984.844410|50|68967.732100|N
20260309|GITS|5|0|64|N
20260309|GJAN|1200|0|1303|N
20260309|GKOS|22918|0|31406|N
20260309|GL|5575|0|6377.877500|N
20260309|GLAD|1627.468620|0|3029.448910|N
20260309|GLBE|5486|0|12102.032790|N
20260309|GLD|35433|0|113641.000130|N
20260309|GLDB|1400|0|1400|N
20260309|GLDD|4225.105670|0|6570.105670|N
20260309|GLDG|11940|0|52649|N
20260309|GLDI|68.084870|0|94.779540|N
20260309|GLDM|24654|0|176976.437050|N
20260309|GLDY|416|0|3707|N
20260309|GLE|125|0|2362|N
20260309|GLGG|1233|0|2917|N
20260309|GLIBA|450|0|535|N
20260309|GLIBK|882|0|3109.000330|N
20260309|GLIN|26|0|560.363940|N
20260309|GLL|35292|0|47280|N
20260309|GLNG|25429|200|46175.243590|N
20260309|GLNK|100|0|897|N
20260309|GLO|4311|0|4756.428950|N
20260309|GLOB|14065.275290|0|16820.536120|N
20260309|GLOF|8|0|8|N
20260309|GLOO|1484|0|3928|N
20260309|GLOPpA|200|0|200|N
20260309|GLOPpC|101|0|104|N
20260309|GLP|100|0|2012.446750|N
20260309|GLpD|78|0|306|N
20260309|GLPG|71|0|1466|N
20260309|GLPI|43220.361030|0|56011.123940|N
20260309|GLQ|609|0|631.051650|N
20260309|GLRE|615|0|1351.351260|N
20260309|GLSI|1262|0|3622|N
20260309|GLTO|1457|0|5074|N
20260309|GLTR|73.062890|0|147.504210|N
20260309|GLU|28.972900|0|297.605950|N
20260309|GLUE|3974|0|5353|N
20260309|GLV|477.594320|0|586.549870|N
20260309|GLW|63288|0|160674.321260|N
20260309|GLXY|2871|100|54281.567410|N
20260309|GM|26028|0|56171.696060|N
20260309|GMAB|7986.226760|0|18691.226760|N
20260309|GME|40962.923260|0|82684.034500|N
20260309|GMED|6548.610700|0|10780.495050|N
20260309|GMEU|580|0|44124|N
20260309|GME/WS|200|0|676|N
20260309|GMEY|3|0|3|N
20260309|GMF|2.493060|0|2.493060|N
20260309|GMMF|264|0|306|N
20260309|GMUB|1|0|1|N
20260309|GNE|207|0|256|N
20260309|GNK|5618.225040|0|10171.983760|N
20260309|GNL|23892.886080|0|25155.977870|N
20260309|GNLN|1|0|124|N
20260309|GNLX|224|0|545|N
20260309|GNMA|1|0|202|N
20260309|GNPX|4675|0|11171|N
20260309|GNR|2418|0|2460.012860|N
20260309|GNRC|23099.898820|0|31536.633780|N
20260309|GNS|30152|0|80640|N
20260309|GNT|301|0|303.882790|N
20260309|GNTX|33639.441090|0|45989.124850|N
20260309|GNW|28314|0|42598|N
20260309|GO|23346|3100|138243.817920|N
20260309|GOAI|29|0|362|N
20260309|GOAU|0.731940|0|3.115940|N
20260309|GOCO|720|0|720|N
20260309|GOF|25454.961810|0|45755.100490|N
20260309|GOGO|23226|0|26762|N
20260309|GOLD|6817.901780|0|12070.520620|N
20260309|GOLF|3095|0|3411.220110|N
20260309|GOLY|20|0|684|N
20260309|GOOD|3773.216980|0|7693.995360|N
20260309|GOOG|50111|0|223300.066290|N
20260309|GOOGL|97501|0|328169.745351|N
20260309|GOOS|3327|0|4125.092330|N
20260309|GOOW|21.875180|0|282.615630|N
20260309|GOOX|1|0|326|N
20260309|GOOY|1760.430120|0|6701.531800|N
20260309|GORO|1726|0|30249|N
20260309|GOSS|141647|0|220044|N
20260309|GOTU|1592|0|10190.656160|N
20260309|GOU|266|0|577|N
20260309|GOVT|7499.501390|0|10085.394680|N
20260309|GOVX|243|0|659|N
20260309|GOVZ|16778.068230|0|48696.068230|N
20260309|GPC|5996.377140|0|21924.777860|N
20260309|GPCR|2263|0|5477|N
20260309|GPGI|20630|20630|37728.221070|N
20260309|GPI|1215|0|1836.402470|N
20260309|GPIQ|11036|0|17099.932380|N
20260309|GPIX|4191.262970|0|7324.614840|N
20260309|GPK|28919|0|102067.432300|N
20260309|GPMT|825|0|883|N
20260309|GPN|18700.148560|0|31374.553590|N
20260309|GPOR|10511|0|17948|N
20260309|GPRE|9709|0|17509.338740|N
20260309|GPRK|2335|0|16341|N
20260309|GPRO|393693.841100|0|555059.916350|N
20260309|GPTY|1|0|1211.718850|N
20260309|GPUS|1047900|10|1842176|N
20260309|GPZ|1550|0|1551|N
20260309|GQGU|10|0|10|N
20260309|GRAB|221024|0|756961.165340|N
20260309|GRAL|10675.030480|0|17609.991300|N
20260309|GRAN|22|0|24|N
20260309|GRBK|1634.417110|0|2561.797740|N
20260309|GRC|156.390860|0|514.289550|N
20260309|GRCE|342|0|458|N
20260309|GRDN|1666|0|2521|N
20260309|GRDX|5|0|3551|N
20260309|GREE|201|0|1330|N
20260309|GREK|1206.145460|0|1372.980790|N
20260309|GRFS|13888|0|17078.367090|N
20260309|GRI|16|0|116|N
20260309|GRID|1155|0|2823.301410|N
20260309|GRMN|4529.800570|0|6419.278010|N
20260309|GRN|1|0|1|N
20260309|GRND|14510.725160|0|57528.725160|N
20260309|GRNJ|641|0|2878.286840|N
20260309|GRNQ|2|0|3|N
20260309|GRNT|5136.099420|0|15643.099420|N
20260309|GRNY|9712|0|47445.103000|N
20260309|GRO|9742|0|16998|N
20260309|GROV|65|0|101|N
20260309|GROW|7|0|7|N
20260309|GROY|13432|0|48831|N
20260309|GRPM|0.476390|0|21.503840|N
20260309|GRPN|6940|0|16549.994060|N
20260309|GRRR|2431|0|8117|N
20260309|GRVY|395|0|1631.692270|N
20260309|GRWG|965.787450|0|1376.787450|N
20260309|GRX|0.124780|0|1.132990|N
20260309|GS|12681.701180|0|41704.307500|N
20260309|GSAT|6097.127970|0|19615.977620|N
20260309|GSBC|236|0|355|N
20260309|GSBD|24559.528250|0|31504.822040|N
20260309|GSEE|1|0|1|N
20260309|GSEU|2.459740|0|4.459740|N
20260309|GSEW|18.345850|0|19.114850|N
20260309|GSG|13048|0|62161.017940|N
20260309|GSHD|1868.085580|0|1910.799820|N
20260309|GSIE|1326|0|2531|N
20260309|GSIT|710|0|7854|N
20260309|GSIW|15245|302|23716|N
20260309|GSK|2769|0|49138.529310|N
20260309|GSL|430|0|3713.062460|N
20260309|GSLC|333|0|502|N
20260309|GSM|7889.072280|0|31026.119310|N
20260309|GSSC|589.161830|0|589.161830|N
20260309|GSUI|36|0|36|N
20260309|GSUS|51|0|1193|N
20260309|GSY|1435.790610|0|1608.790610|N
20260309|GT|70970|0|120647.600530|N
20260309|GTBP|16529|0|20472|N
20260309|GTE|6194|0|30748|N
20260309|GTEK|1|0|1|N
20260309|GTES|39675|0|52317|N
20260309|GTIM|625|0|1249|N
20260309|GTLB|25308|0|65649.282280|N
20260309|GTLS|17156.120720|0|45698.120720|N
20260309|GTM|61701|0|80206.649700|N
20260309|GTN|16361|0|23464.286680|N
20260309|GTO|1.021090|0|127.021090|N
20260309|GTX|11187.357420|423|31100.357420|N
20260309|GTY|5806|0|8696.435520|N
20260309|GUNR|1731.270170|0|3824.781090|N
20260309|GUSH|26844.794910|0|62805.543810|N
20260309|GUT|2702.708020|0|2808.992620|N
20260309|GUTS|24306|0|47452|N
20260309|GV|1616|0|1820|N
20260309|GVA|2485.290780|0|3759.653350|N
20260309|GVAL|0.133900|0|1264.066370|N
20260309|GVH|263|0|373|N
20260309|GVI|77|0|179.440660|N
20260309|GWAV|111|0|325|N
20260309|GWH|3849|0|16296|N
20260309|GWRE|6232.490900|0|13466.490900|N
20260309|GWRS|767.340510|0|854.000640|N
20260309|GWW|1907.103930|0|3376.221890|N
20260309|GWX|178|0|324|N
20260309|GXAI|36545|0|84680|N
20260309|GXC|354.091940|0|397.091940|N
20260309|GXO|11139.323010|0|21363.479730|N
20260309|GXPC|1184|0|1185|N
20260309|GXPS|100|0|100|N
20260309|GYLD|3.783200|0|11.527100|N
20260309|GYRE|1165|0|1926|N
20260309|H|79798.552100|4|85782.552100|N
20260309|HACK|8|0|376.928570|N
20260309|HAE|13948|0|14945.017420|N
20260309|HAFC|1211|25|3042|N
20260309|HAFN|17937|0|56292.376260|N
20260309|HAIN|20547|0|21674|N
20260309|HAL|120939|0|213096.187950|N
20260309|HALO|12099|0|27515.866460|N
20260309|HAP|10.251510|0|10.357010|N
20260309|HAS|9044|0|12319.564260|N
20260309|HASI|3591|0|7027.807750|N
20260309|HAYW|11813.623190|0|16932.623190|N
20260309|HBAN|188232.755770|538|268194.678430|N
20260309|HBANP|100|0|100|N
20260309|HBB|303|0|317|N
20260309|HBCP|313|0|447|N
20260309|HBIO|4287|0|7603|N
20260309|HBM|25526.797820|0|62685.387600|N
20260309|HBNC|2246.237380|0|3290.627550|N
20260309|HBR|40|0|1140|N
20260309|HBT|103|0|327|N
20260309|HCA|9069.113310|0|11979.203710|N
20260309|HCAI|292029|1549|847456|N
20260309|HCAT|9566.753350|0|11710.753350|N
20260309|HCC|3263.011990|0|4240.158490|N
20260309|HCI|571.140730|0|4113.140730|N
20260309|HCKT|4754|0|5488|N
20260309|HCM|172|0|339|N
20260309|HCSG|2117.324990|0|2786.324990|N
20260309|HCTI|199|0|1803|N
20260309|HD|18245.883630|0|71197.500141|N
20260309|HDB|27516|0|223299.507030|N
20260309|HDEF|100|0|320|N
20260309|HDSN|14393|0|15574|N
20260309|HDV|2793.574090|0|3572.851950|N
20260309|HE|23706|0|27235.090910|N
20260309|HECA|2101|0|2201.554500|N
20260309|HEEM|200|0|200|N
20260309|HEFA|3067|0|3988.306610|N
20260309|HEGD|1048|0|1062|N
20260309|HEI|15769.153910|0|21580.581190|N
20260309|HEI/A|7007|0|12952.387950|N
20260309|HELE|2736|0|5138|N
20260309|HELO|1151|0|1185|N
20260309|HELP|8214|0|123385|N
20260309|HELS|100|0|328|N
20260309|HEPS|3405|0|6522|N
20260309|HEQ|0.088260|0|666.737570|N
20260309|HEQT|767.651380|0|867.651380|N
20260309|HERD|3.482960|0|3.904380|N
20260309|HERE|644|0|644|N
20260309|HERZ|20.087880|0|429.201160|N
20260309|HESM|7752.731950|0|11141.326900|N
20260309|HEWJ|7|0|363|N
20260309|HF|3|0|3|N
20260309|HFFG|763|0|929|N
20260309|HFGM|163.624810|0|164.624810|N
20260309|HFMF|207|0|212|N
20260309|HFROpB|800|0|853|N
20260309|HFSI|1305|0|2465|N
20260309|HFWA|2546|0|2685|N
20260309|HFXI|96|0|99.600000|N
20260309|HG|2960|0|5549|N
20260309|HGBL|9|0|2108|N
20260309|HGER|508.425490|0|746.425490|N
20260309|HGTY|897|0|3204|N
20260309|HGV|11359|0|12957|N
20260309|HHH|4016.742920|0|6669.413970|N
20260309|HIBL|204|0|664|N
20260309|HIBS|402|0|817|N
20260309|HIDE|21.465620|0|21.465620|N
20260309|HIFS|833|0|896.060950|N
20260309|HIG|5049.030550|0|13256.067100|N
20260309|HIGH|32.178720|0|132.584380|N
20260309|HIGpG|6|0|36|N
20260309|HIHO|233|0|836|N
20260309|HII|2214.544660|0|3946.640440|N
20260309|HIMS|2641431.089990|2478|4953897.387270|N
20260309|HIMU|2001|0|3101|N
20260309|HIMX|21449.511860|0|29277.343730|N
20260309|HIMZ|1226729|10716|2567881|N
20260309|HIND|61|0|541|N
20260309|HIO|1808.521970|0|5198.875940|N
20260309|HIPO|102|0|1807|N
20260309|HIT|1009|0|4777|N
20260309|HITI|30633.969460|0|31065.969460|N
20260309|HIVE|63550|0|1805838|N
20260309|HIW|11350.464840|0|18391.422000|N
20260309|HIX|5272|0|7437.710410|N
20260309|HKD|2752|0|26716|N
20260309|HKIT|80|0|80|N
20260309|HL|73985|0|236976.588440|N
20260309|HLAL|69|0|456.546940|N
20260309|HLF|24778.961050|0|31297.020450|N
20260309|HLI|7069.047080|0|8580.430360|N
20260309|HLIO|1688.046020|0|4253.056480|N
20260309|HLIT|6388.306860|178|10111.106860|N
20260309|HLLY|32712|0|35586|N
20260309|HLMN|51581|0|62166|N
20260309|HLN|94498|0|114372.968900|N
20260309|HLNE|37566.083010|0|43292.091410|N
20260309|HLT|46716|0|92569.605390|N
20260309|HLX|12851.433860|0|17194.433860|N
20260309|HMC|6270.226990|0|24695.553210|N
20260309|HMN|661|0|1262|N
20260309|HMR|555|0|656|N
20260309|HMY|8265|0|27344.074990|N
20260309|HNGE|26479|0|55311|N
20260309|HNI|669.869150|0|3984.111000|N
20260309|HNNA|3|0|3|N
20260309|HNRG|1301|0|4517|N
20260309|HNST|9959|0|20793.866230|N
20260309|HNVR|15|0|15|N
20260309|HODL|10172.775960|0|15349.329810|N
20260309|HODU|50|0|470|N
20260309|HOFT|333|0|469|N
20260309|HOG|33871.906070|314|38866.487320|N
20260309|HOLA|100|0|110|N
20260309|HOLO|16996|0|17980|N
20260309|HOLX|14253|0|38389|N
20260309|HOMB|12218.491120|0|15600.491120|N
20260309|HON|19664.690180|0|33442.444380|N
20260309|HOOD|246871.906800|0|444583.068350|N
20260309|HOOG|24020|0|30991|N
20260309|HOOW|1887.377140|0|2534.920720|N
20260309|HOOX|5|0|5021|N
20260309|HOOZ|1364|0|4115|N
20260309|HOPE|4256|0|5380|N
20260309|HOTH|6|0|18|N
20260309|HOUR|179|0|401|N
20260309|HOV|404.516690|0|459.037900|N
20260309|HOVR|5158|0|13210|N
20260309|HOWL|8619|0|27972|N
20260309|HOYY|1000|0|1161|N
20260309|HP|12690|0|23258|N
20260309|HPE|797876.576910|100|866891.124350|N
20260309|HPF|105.506030|0|521.952360|N
20260309|HPI|400.064810|0|401.630000|N
20260309|HPK|1436|0|16744|N
20260309|HPP|9051|0|20015|N
20260309|HPQ|303676|0|393950.068440|N
20260309|HPS|110.103080|0|211.537620|N
20260309|HQH|1|0|57.348300|N
20260309|HQI|100|0|111|N
20260309|HQL|853.436490|0|853.904540|N
20260309|HQY|1668.101310|0|5048.210350|N
20260309|HR|21777|0|26694.341310|N
20260309|HRB|31583.391510|0|39152.809590|N
20260309|HRI|14766|0|26632.965520|N
20260309|HRL|30500|0|52275.440660|N
20260309|HRMY|10117.037700|0|11775.458820|N
20260309|HROW|11288|0|46633.780400|N
20260309|HRTG|877.074430|0|2671.074430|N
20260309|HRTX|6031|0|18370.546200|N
20260309|HRZN|19618.147980|0|51756.352410|N
20260309|HSAI|13677|0|14205.176390|N
20260309|HSBC|5569.629560|0|8327.097660|N
20260309|HSDT|2107|0|10076|N
20260309|HSHP|1376|0|2407|N
20260309|HSIC|11952|0|32214.924510|N
20260309|HST|83323|0|156482.696950|N
20260309|HSTM|8301|0|9350|N
20260309|HSY|8323.441230|0|14985.916410|N
20260309|HTB|60|0|185|N
20260309|HTBK|4273|0|7134|N
20260309|HTCO|105|0|105|N
20260309|HTD|318.610030|0|406.556120|N
20260309|HTFC|40|0|40|N
20260309|HTFL|12944|0|25008|N
20260309|HTGC|24699|0|40131.598820|N
20260309|HTH|1478|0|2294|N
20260309|HTHT|6626|0|9528.069900|N
20260309|HTLD|2066|0|6687|N
20260309|HTLM|1001|0|1174|N
20260309|HTO|8477.368090|0|10315.792040|N
20260309|HTOO|27.746450|0|708.746450|N
20260309|HTRB|2570|0|3361|N
20260309|HTT|552|0|752|N
20260309|HTZ|36936|0|165356.793270|N
20260309|HUBB|10465.151630|0|13680.126820|N
20260309|HUBC|10165|0|16100|N
20260309|HUBG|4945|0|6478.085920|N
20260309|HUBS|27339.390040|0|40582.141840|N
20260309|HUDI|625|0|686|N
20260309|HUIZ|300|0|334|N
20260309|HUM|12892|0|30690.895970|N
20260309|HUMA|181658.062050|3684|501685.212130|N
20260309|HUMN|7|0|291|N
20260309|HUN|4436|4312|70543.279690|N
20260309|HURA|7658|0|36754|N
20260309|HURC|103|0|286|N
20260309|HURN|8230|0|8752|N
20260309|HUT|39749.361640|0|62534.641030|N
20260309|HUYA|7591|0|120831.172490|N
20260309|HVAC|4|0|4|N
20260309|HVT|549|0|1288|N
20260309|HWBK|10|0|10|N
20260309|HWC|34949|0|36983.084160|N
20260309|HWKN|2341|0|2802|N
20260309|HWM|21521|8|36566.952110|N
20260309|HXL|22188.651140|0|32618.865930|N
20260309|HY|26.253750|0|240.979600|N
20260309|HYBL|648|0|5624|N
20260309|HYD|500|0|6225.356500|N
20260309|HYDB|1061|0|1068.927240|N
20260309|HYDW|46.309670|0|47.309670|N
20260309|HYEM|400|0|864.130650|N
20260309|HYFT|811|0|1952|N
20260309|HYG|3482789.647340|0|4197361.294360|N
20260309|HYGH|300|0|735.238970|N
20260309|HYGV|1426|0|5018.005180|N
20260309|HYHG|0.201970|0|0.314280|N
20260309|HYI|103|0|216.448390|N
20260309|HYLB|28597.363560|0|42588.363560|N
20260309|HYLN|3326|0|61719.243740|N
20260309|HYLS|715|0|915.925310|N
20260309|HYMB|6022|0|7039.244030|N
20260309|HYMC|30776.545470|0|57112.318910|N
20260309|HYNE|1100|0|1100|N
20260309|HYPD|1973|0|4686|N
20260309|HYPR|571985|0|574786|N
20260309|HYS|2326|0|3296.028500|N
20260309|HYSA|182|0|192.587800|N
20260309|HYT|49773|0|63209.308030|N
20260309|HZO|2693.270490|0|3729.270490|N
20260309|IAC|4590|0|10430.028380|N
20260309|IAE|802.442980|0|1102.536890|N
20260309|IAG|14527|0|37963.239400|N
20260309|IAGG|5084.853610|0|5665.934550|N
20260309|IAI|355|0|501.050270|N
20260309|IAK|491|0|751.027620|N
20260309|IALT|75|0|75|N
20260309|IART|16740|0|17028.497450|N
20260309|IAT|1303|0|1928.509990|N
20260309|IAU|31867|1|49086.978450|N
20260309|IAUI|560|0|1345.491520|N
20260309|IAUM|13772|0|18340.772480|N
20260309|IAUX|25735|0|87557|N
20260309|IAUX/WS|155|0|155|N
20260309|IBB|14204.217200|0|20015.489780|N
20260309|IBCA|12|0|13|N
20260309|IBCP|604|0|647|N
20260309|IBDS|4422.649750|0|4423.230190|N
20260309|IBDT|13293.669160|0|16424.669160|N
20260309|IBDU|8540|0|31437.465320|N
20260309|IBDV|6367|0|7214.812740|N
20260309|IBDW|3167|0|9059|N
20260309|IBDY|2330|0|5531|N
20260309|IBDZ|2730|0|2841|N
20260309|IBEX|348|0|930|N
20260309|IBG|3935|0|12188|N
20260309|IBGA|1612|0|1612|N
20260309|IBHH|1|0|386|N
20260309|IBHK|1|0|2|N
20260309|IBHL|1|0|1|N
20260309|IBIC|20.335490|0|20.484170|N
20260309|IBID|20.146340|0|20.390210|N
20260309|IBIE|19.000960|0|24.238500|N
20260309|IBIO|50|0|14529|N
20260309|IBIT|195036|1|421366.462650|N
20260309|IBKR|60403.474120|0|71168.506100|N
20260309|IBM|45039.400360|0|61186.993090|N
20260309|IBMS|210|0|210|N
20260309|IBN|10956.869810|0|108420.987590|N
20260309|IBND|100|0|102|N
20260309|IBO|6496.151860|0|11442.955400|N
20260309|IBOC|6402|0|7398.079850|N
20260309|IBP|4226|0|4880.452610|N
20260309|IBRX|136674.736880|67|475269.272210|N
20260309|IBTA|11201|0|11552|N
20260309|IBTG|14|0|283.090070|N
20260309|IBTH|2600|0|2604|N
20260309|IBTK|2400|0|2403|N
20260309|IBTM|995|0|995.213250|N
20260309|IBTO|825|0|825|N
20260309|IBTP|5226|0|5395|N
20260309|IBTQ|1328|0|1328|N
20260309|IBUF|10|0|10|N
20260309|ICCM|752|0|775|N
20260309|ICE|16076|0|36737.601250|N
20260309|ICF|1105|0|1483.415390|N
20260309|ICFI|468|0|1142|N
20260309|ICG|1186|0|1212|N
20260309|ICHR|108.268610|0|4854.298320|N
20260309|ICL|39959|0|60930|N
20260309|ICLN|21946.797330|0|51026.902870|N
20260309|ICLO|265.103220|0|266.585880|N
20260309|ICLR|27551.407580|0|47568.541320|N
20260309|ICON|6704|0|11936|N
20260309|ICOP|1801|0|5309|N
20260309|ICOW|943|0|1660|N
20260309|ICSH|2205.540730|0|5051.704640|N
20260309|ICU|1635.780720|0|1924.780720|N
20260309|ICUI|5774.009510|0|7953.009510|N
20260309|ICVT|7246.962240|0|8373.801500|N
20260309|IDA|2487|0|3162.180910|N
20260309|IDAI|521|0|626|N
20260309|IDCC|1580.147800|0|3023.393390|N
20260309|IDE|14|0|14.200910|N
20260309|IDEF|1004|0|1025|N
20260309|IDEQ|360|0|360|N
20260309|IDEV|1930.296700|0|10677.752670|N
20260309|IDGT|200|0|508.587660|N
20260309|IDMO|967|0|3972.361830|N
20260309|IDN|65|0|328|N
20260309|IDNA|1.400220|0|1.400220|N
20260309|IDR|2048.497130|0|2871.497130|N
20260309|IDRV|200|0|204.288660|N
20260309|IDT|430|0|1106|N
20260309|IDU|107.028340|0|198.028340|N
20260309|IDUB|1|0|2|N
20260309|IDV|5281|0|21790.271430|N
20260309|IDVO|100|0|3787.865800|N
20260309|IDX|1700|0|2057.255260|N
20260309|IDXX|5550.603490|0|27801.538250|N
20260309|IDYA|3736.894940|0|10382.894940|N
20260309|IE|12641.820850|0|20994.398750|N
20260309|IEF|55753|0|84362.007700|N
20260309|IEFA|48440.034300|0|102148.568200|N
20260309|IEI|14580.467370|0|17412.452540|N
20260309|IEMG|119846.179090|0|177947.057150|N
20260309|IEO|821.277290|0|954.277290|N
20260309|IEP|13047.649810|0|17878.491410|N
20260309|IESC|2243.969850|0|2392.769870|N
20260309|IEUR|1418|0|41017.444890|N
20260309|IEV|607.147310|0|6281.007240|N
20260309|IEX|11035.055090|0|15694.075580|N
20260309|IEZ|4921.157220|0|7654.157220|N
20260309|IFED|1|0|1|N
20260309|IFF|10137.188210|0|36430.188210|N
20260309|IFGL|100|0|102.760940|N
20260309|IFN|2850|0|3696.823260|N
20260309|IFRA|307.855200|0|678.661460|N
20260309|IFRX|2|0|762|N
20260309|IFS|7388|0|10588|N
20260309|IGA|801.770140|0|1005.891280|N
20260309|IGC|10584|0|13196|N
20260309|IGD|777.487320|0|3778.402390|N
20260309|IGE|1923|0|39251.932290|N
20260309|IGEB|449|0|450|N
20260309|IGF|3627.520870|0|7545.142170|N
20260309|IGHG|0.096860|0|1.096860|N
20260309|IGIB|32352|0|72079.380510|N
20260309|IGLB|4250|0|9219.005750|N
20260309|IGLD|1|0|550.685470|N
20260309|IGM|2064|0|2570.250110|N
20260309|IGOV|51|0|1065.873170|N
20260309|IGPT|7.352990|0|13.142650|N
20260309|IGR|2742.945860|0|9566.058460|N
20260309|IGRO|100|0|206.332800|N
20260309|IGSB|32297|0|55273.961580|N
20260309|IGV|137059|2267|291063.530070|N
20260309|IHAK|1810|0|4866.164430|N
20260309|IHDG|1075|0|2202.054800|N
20260309|IHE|4|0|121.244600|N
20260309|IHF|1213.587550|0|1383.587550|N
20260309|IHG|3122|0|4836.881400|N
20260309|IHI|21677|4|44744.980310|N
20260309|IHRT|3206.608020|0|8282.050540|N
20260309|IHS|564|0|9757.713440|N
20260309|IHT|68|0|74|N
20260309|IIF|1.564060|0|115.637050|N
20260309|III|1405|405|4245|N
20260309|IIIN|588|0|2431.168460|N
20260309|IIIV|1430.191650|0|1655.191650|N
20260309|IIM|2200.122010|0|4220.122010|N
20260309|IINN|58|0|9900|N
20260309|IIPR|2485|0|4425.677660|N
20260309|IIPRpA|1|0|2101|N
20260309|IJAN|1900|0|1900|N
20260309|IJH|237145.038150|0|302049.061880|N
20260309|IJJ|252|0|535.143230|N
20260309|IJK|1721|0|1898|N
20260309|IJR|40477.248180|0|53745.249970|N
20260309|IJS|850|0|1216.483860|N
20260309|IJT|107.043340|0|320.043340|N
20260309|IJUL|2|0|3|N
20260309|IKT|8543|0|13846|N
20260309|ILCG|77|0|166.555240|N
20260309|ILCV|138.046810|0|314.234950|N
20260309|ILF|17194|0|60634.320290|N
20260309|ILMN|9209.694740|0|17929.276380|N
20260309|ILOW|5|0|10|N
20260309|ILPT|1072|0|4399.825350|N
20260309|ILTB|133|0|133.655160|N
20260309|IMA|900|0|919|N
20260309|IMAR|315|0|415|N
20260309|IMAX|6412.294230|0|13194.484330|N
20260309|IMAY|370|0|370|N
20260309|IMCB|10|0|27|N
20260309|IMCC|394|0|861|N
20260309|IMCG|175.733790|0|231.746170|N
20260309|IMCR|710|0|1619.067240|N
20260309|IMDX|296|0|1076|N
20260309|IMFL|100|0|100|N
20260309|IMKTA|739|0|788|N
20260309|IMMR|7573.421080|0|7662.421080|N
20260309|IMMX|1927|0|7739|N
20260309|IMNM|23125|0|25223.050000|N
20260309|IMNN|10.848780|0|22.848780|N
20260309|IMO|5328.901450|0|10005.901450|N
20260309|IMPP|25633|0|89372|N
20260309|IMPPP|1|0|1|N
20260309|IMRN|2|0|2|N
20260309|IMRX|8663|0|12082|N
20260309|IMSR|12686.919320|0|29777.174780|N
20260309|IMTM|1005.130590|0|1125.957770|N
20260309|IMTX|735|0|7458|N
20260309|IMUX|2090|0|32275.442950|N
20260309|IMVT|13250|100|16893.866680|N
20260309|IMXI|2393|0|6041|N
20260309|INAB|207|0|761|N
20260309|INBK|314|0|714|N
20260309|INBS|106|0|109|N
20260309|INBX|1969|0|2394|N
20260309|INCM|386|0|772|N
20260309|INCO|0.017950|0|1.558230|N
20260309|INCY|19641|0|21885.147450|N
20260309|INDA|27031|0|83008.116630|N
20260309|INDB|3867|0|4204|N
20260309|INDI|61535.286680|0|337394.479000|N
20260309|INDO|268201.263360|3000|526925.263360|N
20260309|INDP|73|0|129|N
20260309|INDV|17395|0|46782|N
20260309|INDY|925|0|1001.110660|N
20260309|INFL|799.446080|0|842.378660|N
20260309|INFO|870|0|870|N
20260309|INFQ|28377|0|105422.831390|N
20260309|INFQ/WS|523|0|50453|N
20260309|INFU|3090|0|3449|N
20260309|INFY|300795.184200|5|418708.859370|N
20260309|ING|18267.231030|0|26978.391670|N
20260309|INGM|2062|1340|14749|N
20260309|INGN|3789|0|6377|N
20260309|INGR|5804.754380|0|6544.754380|N
20260309|INHD|766|0|10631|N
20260309|INKT|1|0|54|N
20260309|INM|22|0|22|N
20260309|INMB|110|0|18964|N
20260309|INMD|4535|0|13156.982470|N
20260309|INMU|590|0|927|N
20260309|INN|2497|0|10413|N
20260309|INNpE|86|0|86|N
20260309|INNV|1402.679670|0|4956.679670|N
20260309|INO|1792|0|9953.256730|N
20260309|INOD|2137|0|3835.581810|N
20260309|INR|6410|0|8747|N
20260309|INSE|1125|0|1352|N
20260309|INSG|870|0|1547.016510|N
20260309|INSM|11734.587080|0|23206.622480|N
20260309|INSP|8057|0|10847.382640|N
20260309|INSW|5794.637120|0|8331.142010|N
20260309|INTA|6955|0|17988.081470|N
20260309|INTC|488107|0|1060339.297346|N
20260309|INTF|0.036310|0|1.816110|N
20260309|INTL|20|0|126|N
20260309|INTR|50602.735470|0|55965.350320|N
20260309|INTS|133|0|261|N
20260309|INTT|1154|0|2590.755280|N
20260309|INTU|20474.144180|0|38357.648790|N
20260309|INTW|1256|0|5172|N
20260309|INTZ|2|0|1408|N
20260309|INUV|748|0|1086|N
20260309|INV|4614|0|21405|N
20260309|INVA|3500.765920|0|4189.765920|N
20260309|INVH|33547|0|148486.669000|N
20260309|INVX|1437.045840|0|1898.045840|N
20260309|INVZ|82178.603560|0|145994.517570|N
20260309|IOBT|54576|0|76891|N
20260309|IOCT|1|0|4|N
20260309|IONL|14080|0|21977|N
20260309|IONQ|124364.497640|0|201008.531220|N
20260309|IONR|2|0|205|N
20260309|IONS|50907.152250|16568|53304.241650|N
20260309|IONX|120438|0|303160|N
20260309|IONZ|52|0|68521|N
20260309|IOO|200|0|303.257340|N
20260309|IOSP|1003|0|1307|N
20260309|IOT|53544|0|115660.168870|N
20260309|IOVA|209696|0|491182.880010|N
20260309|IP|62953.842630|0|76750.129340|N
20260309|IPAC|101|0|101|N
20260309|IPAR|2177|0|2651|N
20260309|IPDN|536|0|742|N
20260309|IPGP|1498.251880|0|4040.729470|N
20260309|IPI|1527|0|13398.338970|N
20260309|IPSC|11611|0|55384|N
20260309|IPWR|434|0|609|N
20260309|IPX|388|0|394|N
20260309|IQ|839315|10424|969166.705900|N
20260309|IQDF|300|0|513.454300|N
20260309|IQDG|2366|0|5016.533590|N
20260309|IQI|401|0|401|N
20260309|IQLT|8862.135800|0|22892.552290|N
20260309|IQMM|13|0|17|N
20260309|IQQQ|329|0|330|N
20260309|IQSM|2|0|2|N
20260309|IQST|1386|0|3274|N
20260309|IQV|37231.093990|0|41398.093990|N
20260309|IR|23067.359680|0|28481.359680|N
20260309|IRD|11432|0|32661|N
20260309|IRDM|14869.807180|0|20361.283260|N
20260309|IRE|119447|0|309414|N
20260309|IREN|166411|0|799728.448030|N
20260309|IREX|52305|0|91546|N
20260309|IREZ|46250|0|92612|N
20260309|IRM|4110.158580|0|7337.509100|N
20260309|IRMD|283|0|697.041760|N
20260309|IROC|1|0|1|N
20260309|IRON|20169|0|24146|N
20260309|IRS|1430|0|3743|N
20260309|IRT|39592.360400|0|67425.360400|N
20260309|IRTC|10068|0|11125|N
20260309|IRWD|11141|0|47211.216400|N
20260309|ISBA|11|0|96|N
20260309|ISCF|272.026480|0|276.026480|N
20260309|ISCV|2.764030|0|3.764030|N
20260309|ISD|500|0|2069.329470|N
20260309|ISHG|200|0|201.121870|N
20260309|ISOU|262|0|267|N
20260309|ISPC|32675|0|43408|N
20260309|ISPR|224|0|1876|N
20260309|ISPY|316.131050|0|317.908120|N
20260309|ISRG|5046.324390|0|15261.672270|N
20260309|ISSC|6872|0|16244|N
20260309|ISTB|2355|0|2986.747720|N
20260309|ISTR|454|0|703|N
20260309|IT|8051.585360|0|20339.677060|N
20260309|ITA|8372|0|12728.287740|N
20260309|ITB|28739|0|40105.199300|N
20260309|ITDB|5|0|9|N
20260309|ITDE|1.217370|0|1.217370|N
20260309|ITDG|1|0|3|N
20260309|ITDI|2.196800|0|4.196800|N
20260309|ITDJ|15|0|122|N
20260309|ITGR|13816.094430|0|16187.094430|N
20260309|ITIC|349|0|525|N
20260309|ITM|5780|0|6155.163170|N
20260309|ITOT|7707.436130|0|11151.387470|N
20260309|ITRG|19111|0|28090|N
20260309|ITRI|16208|0|23938.592880|N
20260309|ITRM|38733|600|50843|N
20260309|ITRN|471|0|645|N
20260309|ITT|10235|0|16402.345050|N
20260309|ITUB|85569|0|204738.074450|N
20260309|ITW|11611|40|18915.394330|N
20260309|IUS|21.527880|0|24.527880|N
20260309|IUSB|31313.520620|0|81841.330320|N
20260309|IUSG|1211.391180|0|1285.422290|N
20260309|IUSV|1631.195930|0|1673.788150|N
20260309|IVA|458|0|1783|N
20260309|IVAL|33.862020|0|41.862020|N
20260309|IVE|2154.229820|0|4822.538010|N
20260309|IVES|4000|0|11111.057910|N
20260309|IVF|12686|0|17145|N
20260309|IVLU|16597.032780|0|38802.623640|N
20260309|IVOG|7.161560|0|11.161560|N
20260309|IVOL|1459|0|1470.652960|N
20260309|IVOO|632.797810|0|636.884710|N
20260309|IVOV|23.193470|0|24.243260|N
20260309|IVR|20896.420370|0|39037.164080|N
20260309|IVT|5569|0|5731|N
20260309|IVV|22618.836940|0|33530.182940|N
20260309|IVVD|10805|0|16238|N
20260309|IVVM|1.980170|0|1.980170|N
20260309|IVVW|117.124610|0|231.296530|N
20260309|IVW|15787.702280|0|33286.706060|N
20260309|IVZ|50849|0|73572.202660|N
20260309|IWB|5132.343700|0|8084.956830|N
20260309|IWC|2647|0|3150.187420|N
20260309|IWD|7756.921310|0|9084.088540|N
20260309|IWF|8704.746510|0|17701.877150|N
20260309|IWL|490|0|630.847910|N
20260309|IWLG|1|0|56|N
20260309|IWM|886622.136600|0|1113525.981050|N
20260309|IWMI|1223.990110|0|2729.592700|N
20260309|IWMY|114.543280|0|162.205350|N
20260309|IWN|20899.911950|0|25995.287710|N
20260309|IWO|4472|0|5106.727850|N
20260309|IWP|1965.077620|0|3381.400870|N
20260309|IWR|159808.413010|0|161070.902130|N
20260309|IWS|7298.873490|0|16105.040890|N
20260309|IWV|333|0|987.454580|N
20260309|IWY|292.950380|0|357.268380|N
20260309|IX|7562|0|8330.533070|N
20260309|IXC|1620|0|6738.489390|N
20260309|IXHL|4776|0|6730|N
20260309|IXJ|1000|0|2664.486210|N
20260309|IXN|122.932010|0|125.788900|N
20260309|IXP|100|0|118|N
20260309|IXUS|4989.149620|0|9308.396350|N
20260309|IYC|1450|0|1870|N
20260309|IYE|53204.054370|0|62478.475880|N
20260309|IYF|1397|0|7553.084800|N
20260309|IYG|13.869860|0|17.869860|N
20260309|IYH|8094.377120|0|13818.377120|N
20260309|IYJ|100.790110|0|311.790110|N
20260309|IYK|4716|0|5196.685500|N
20260309|IYM|58.432250|0|158.432250|N
20260309|IYR|290814.993220|0|326847.073760|N
20260309|IYRI|310|0|551.058130|N
20260309|IYT|6070|0|7992.708210|N
20260309|IYW|3606|0|5867.380070|N
20260309|IYY|1.021410|0|3.138090|N
20260309|IYZ|101561.672800|0|114566.468640|N
20260309|IZEA|114|0|276|N
20260309|J|3609.861870|0|8189.119220|N
20260309|JAAA|16445.974950|0|51927.519260|N
20260309|JACK|6752.562890|0|8391.562890|N
20260309|JAGX|127971|0|167812|N
20260309|JAKK|382.114190|0|629.114190|N
20260309|JANX|2872|0|13741|N
20260309|JAVA|1036|0|1144|N
20260309|JAZZ|4413|0|5703.254230|N
20260309|JBBB|3143.372680|0|8726.231110|N
20260309|JBDI|6|0|14|N
20260309|JBGS|1829|0|8479|N
20260309|JBHT|23063.641670|0|29080.509240|N
20260309|JBI|9625|0|37673|N
20260309|JBIO|2659.711570|0|4317.423140|N
20260309|JBL|8759.635200|0|19731.220890|N
20260309|JBLU|290259|0|905777.204570|N
20260309|JBND|870|0|2347.044890|N
20260309|JBS|132530.909230|0|157378.508930|N
20260309|JBSS|214|0|277.019630|N
20260309|JBTM|18991|0|25242|N
20260309|JCAP|2358|0|3783|N
20260309|JCE|13.077050|0|3197.562300|N
20260309|JCHI|10|0|10|N
20260309|JCI|9186.817590|43|80232.847390|N
20260309|JCPB|226|0|7177.021070|N
20260309|JCSE|5|0|5|N
20260309|JD|61565|0|162017.561330|N
20260309|JDST|3452|0|11166|N
20260309|JDVI|1|0|1|N
20260309|JDZG|312|0|33662|N
20260309|JEDI|1027|100|1852|N
20260309|JEF|3125|0|93487.215830|N
20260309|JELD|13973.776370|0|23761.776370|N
20260309|JEM|124431|0|785586|N
20260309|JEPI|103492.739900|0|134641.164990|N
20260309|JEPQ|8860.110860|1|80320.152950|N
20260309|JETD|110|0|2107|N
20260309|JETS|157526|0|222650.569010|N
20260309|JFB|1987|0|2009|N
20260309|JFIN|200|0|278.050690|N
20260309|JFR|8378|0|11571.648510|N
20260309|JG|2|0|2|N
20260309|JGH|620|0|620.663000|N
20260309|JGRO|2169.062000|0|2179.062000|N
20260309|JHG|44281|0|111391.720080|N
20260309|JHI|7|0|7|N
20260309|JHMM|300.260020|0|600.260020|N
20260309|JHX|42638.449110|0|62538.994110|N
20260309|JILL|6.522360|0|6.522360|N
20260309|JIRE|600|0|1315.320230|N
20260309|JIVE|19|0|719|N
20260309|JJSF|231.164670|0|838.164670|N
20260309|JKHY|9405.027830|0|11014.244750|N
20260309|JKS|3031.673880|0|5621.873880|N
20260309|JLL|7891.834400|0|21076.834400|N
20260309|JLS|6.015070|0|6.026640|N
20260309|JMBS|3008|0|3211|N
20260309|JMEE|1|0|222|N
20260309|JMIA|26446.972270|0|36933.247390|N
20260309|JMOM|0.027120|0|109.158790|N
20260309|JMSB|23|0|23|N
20260309|JMST|24682|0|25175.359020|N
20260309|JMTG|362|0|362|N
20260309|JMUB|2022|0|2144|N
20260309|JNJ|36499.632990|0|55306.537900|N
20260309|JNK|330116.532020|0|348746.047070|N
20260309|JNUG|1375.888200|0|2308.759200|N
20260309|JOB|808|0|3855|N
20260309|JOBX|4576|0|10495|N
20260309|JOBY|126078|0|479563.884840|N
20260309|JOE|1911|0|2706|N
20260309|JOUT|435|0|2341|N
20260309|JOYY|453|0|1257.118850|N
20260309|JPC|30048.565400|0|31135.060900|N
20260309|JPEF|19|0|136|N
20260309|JPIB|400|0|423.775560|N
20260309|JPIE|651|0|1412.157400|N
20260309|JPLD|200|0|200|N
20260309|JPM|29996|0|144495.636650|N
20260309|JPMpC|1055|0|1055|N
20260309|JPMpD|40|0|458|N
20260309|JPMpK|101|0|323|N
20260309|JPMpL|103|0|303|N
20260309|JPMpM|1000|0|1020|N
20260309|JPO|42.672550|0|89.049810|N
20260309|JPST|110589|0|176122.996700|N
20260309|JPXN|10|0|1122.765940|N
20260309|JQC|14263.857230|0|17354.396070|N
20260309|JQUA|9414|0|24762.801910|N
20260309|JRE|1|0|1|N
20260309|JRI|200|0|1271.858730|N
20260309|JRSH|117|0|121|N
20260309|JRVR|4060|0|4384.172840|N
20260309|JSCP|618|0|619|N
20260309|JSI|5|0|298|N
20260309|JSMD|2|0|6.406000|N
20260309|JSPR|2366|0|3263|N
20260309|JSTC|2|0|2|N
20260309|JTAI|649319|4626|981198|N
20260309|JTEK|1173|0|1183|N
20260309|JUST|1.627150|0|1.627150|N
20260309|JVA|265|0|365|N
20260309|JXI|1.054930|0|1.054930|N
20260309|JXN|5256.395430|0|7300.395430|N
20260309|JYNT|456|0|626|N
20260309|JZXN|3572|0|11878|N
20260309|KAI|744|0|1533.019910|N
20260309|KALA|21790|0|51380|N
20260309|KALU|487.157470|0|1576.745060|N
20260309|KALV|12287|0|20211|N
20260309|KAPA|12|0|1955|N
20260309|KARO|205.150930|0|230.150930|N
20260309|KARS|0.275070|0|17.275070|N
20260309|KB|1449.440730|0|1494.440730|N
20260309|KBA|1751|0|1764|N
20260309|KBDC|746|0|1119|N
20260309|KBE|528585.811070|0|569714.811070|N
20260309|KBH|4912|0|10172.709800|N
20260309|KBR|3179.372450|0|23027.419970|N
20260309|KBWB|10068|0|38731.151550|N
20260309|KBWD|19613.517220|0|19813.789260|N
20260309|KBWP|84.107020|0|106.539370|N
20260309|KBWY|100|0|386.135140|N
20260309|KC|21308.442160|0|50261.320420|N
20260309|KCOP|21|0|31|N
20260309|KD|12957|0|33012.791140|N
20260309|KDEF|1599|0|1799|N
20260309|KDK|3223.743180|0|3480.743180|N
20260309|KDKRW|200|0|200|N
20260309|KDP|73099.912240|0|94496.499830|N
20260309|KE|976.488700|0|1221.488700|N
20260309|KELYA|1184|0|4063|N
20260309|KELYB|10|0|10|N
20260309|KEP|3110|0|6582.958050|N
20260309|KEX|12117.011280|0|19844.011280|N
20260309|KEY|151343.723960|1|171216.486160|N
20260309|KEYpK|19|0|52|N
20260309|KEYS|3101|0|17567.204300|N
20260309|KF|10|0|234.775470|N
20260309|KFFB|1|0|1|N
20260309|KFRC|2719|0|3278|N
20260309|KFS|542|0|1322|N
20260309|KFY|5351.161040|0|7612.161040|N
20260309|KG|100|0|100|N
20260309|KGC|45388|0|82585.883170|N
20260309|KGEI|2548|0|2911|N
20260309|KGLD|171|0|424.713820|N
20260309|KGS|8915|0|19250.490310|N
20260309|KHC|157170.088450|0|202635.822710|N
20260309|KHYB|1|0|1|N
20260309|KIDS|853|0|1220|N
20260309|KIDZ|100861|0|483497|N
20260309|KIE|85817|0|120381.021140|N
20260309|KIM|149624.613530|0|161122.614080|N
20260309|KINS|338|0|819|N
20260309|KIO|6493.108860|0|11629.450740|N
20260309|KITT|35835|0|65679|N
20260309|KKR|57491|0|290061.446940|N
20260309|KKRS|327|0|627|N
20260309|KLAC|6017.232410|0|10268.823960|N
20260309|KLAR|28802.267330|11132|65383.054090|N
20260309|KLC|15476|0|17804|N
20260309|KLIC|15222.630440|0|19143.496280|N
20260309|KLIP|80.334390|0|80.852220|N
20260309|KLMN|2900|0|3100|N
20260309|KLTO|30681|0|41789|N
20260309|KLTR|1643|0|2515|N
20260309|KLXE|3734|0|10349|N
20260309|KMB|120551|100|138580.294480|N
20260309|KMDA|257.643340|0|457.643340|N
20260309|KMI|103225|0|127231.559280|N
20260309|KMLM|1715.780950|0|1842.123280|N
20260309|KMPB|22|0|22|N
20260309|KMPR|3548.778200|0|6134.454230|N
20260309|KMT|6769.564360|126|9314.564360|N
20260309|KMTS|9766|0|14449|N
20260309|KMX|52900.097570|0|55655.721410|N
20260309|KN|3124|0|4104.534120|N
20260309|KNF|10251.118670|0|11491.163850|N
20260309|KNG|2.450510|0|57.861130|N
20260309|KNOV|153|0|153|N
20260309|KNRG|90|0|90|N
20260309|KNRX|9940|0|10299|N
20260309|KNSA|3103|0|4900|N
20260309|KNSL|3312.250810|0|4122.156120|N
20260309|KNTK|11198.814780|0|12422.814780|N
20260309|KNX|46535.506460|0|118166.566800|N
20260309|KO|62118.555900|0|100340.027362|N
20260309|KOD|3913|0|6691|N
20260309|KODK|1356|0|2991.286850|N
20260309|KOF|1895|0|4017.426430|N
20260309|KOID|4|0|168|N
20260309|KOLD|805|0|143306.857140|N
20260309|KOP|3246|0|3914|N
20260309|KOPN|7834|0|20599|N
20260309|KORE|601|0|995|N
20260309|KORU|880|0|9336|N
20260309|KOS|49441|0|648191.869800|N
20260309|KPLT|135|0|308|N
20260309|KPTI|1641|0|9752|N
20260309|KR|56512.017490|0|68875.977820|N
20260309|KRC|7594.237030|0|14566.429370|N
20260309|KRE|311063|0|353707.684290|N
20260309|KREF|25076.075590|0|30901.218240|N
20260309|KREFpA|200|0|200|N
20260309|KRG|13859.617210|0|16068.617210|N
20260309|KRMD|923|0|2400|N
20260309|KRMN|33479|0|41785.017000|N
20260309|KRNT|2675|0|3304|N
20260309|KRNY|1629.841340|0|3430.841340|N
20260309|KRO|639|0|2144.266670|N
20260309|KROS|737|102|8888|N
20260309|KRP|11350|0|57795.819570|N
20260309|KRRO|1624|0|5943|N
20260309|KRT|189|0|521|N
20260309|KRUS|3003|0|3901.042150|N
20260309|KRYS|3258|280|3725.166990|N
20260309|KSA|19028.261940|0|20548.821710|N
20260309|KSCP|1107|0|1974|N
20260309|KSLV|430|0|886|N
20260309|KSPI|9581|0|13705|N
20260309|KSS|83698.434870|0|105272.272260|N
20260309|KSTR|1639|0|2539|N
20260309|KT|14447|0|19721|N
20260309|KTB|10477.151090|0|15072.151090|N
20260309|KTF|100|0|100|N
20260309|KTOS|78759.118180|0|136686.610010|N
20260309|KTTA|550|0|2050|N
20260309|KTUP|20|0|4140|N
20260309|KULR|16034|0|16458|N
20260309|KURA|11542|0|24040.486900|N
20260309|KUST|15|0|742|N
20260309|KVHI|12|0|145|N
20260309|KVUE|98437|0|441784.861810|N
20260309|KVYO|15885.518480|0|33991.660370|N
20260309|KW|11175|0|12115|N
20260309|KWEB|360334|0|507869.282070|N
20260309|KWR|1590|0|2266|N
20260309|KXI|15|0|1742.945720|N
20260309|KYIV|2712|0|3552|N
20260309|KYMR|9107|0|13156|N
20260309|KYN|807|0|1135.633250|N
20260309|KYNB|212|0|317|N
20260309|KYTX|7025|0|17946|N
20260309|KZIA|100|0|220|N
20260309|KZR|128|0|128|N
20260309|L|2584|0|3208.740500|N
20260309|LAB|14493|0|67807.190880|N
20260309|LABD|25542|0|50638|N
20260309|LABU|2185|0|12494.555200|N
20260309|LABX|9545|0|30708|N
20260309|LAC|25845|0|210077.116320|N
20260309|LAD|6484.357020|0|7542.271370|N
20260309|LADR|2976.847800|0|3529.273040|N
20260309|LAES|74982.629070|600|232970.541980|N
20260309|LAKE|906|0|1021|N
20260309|LAMR|9679.154030|0|12227.387950|N
20260309|LAND|5369.848190|0|7979.045370|N
20260309|LANV|106|0|118|N
20260309|LAR|7676.906930|0|11414.572940|N
20260309|LASE|56739|0|117436|N
20260309|LASR|21665|0|31041.349200|N
20260309|LAUR|6949|0|23293.281880|N
20260309|LAW|4577.387630|0|7490.387630|N
20260309|LAZ|64629.570650|0|76575.570650|N
20260309|LB|7507|0|9956.181800|N
20260309|LBGJ|103294|0|239460|N
20260309|LBRDA|1160|0|1944|N
20260309|LBRDK|5115|0|13947|N
20260309|LBRT|11868|0|32635.673700|N
20260309|LBRX|812|0|1319|N
20260309|LBTYA|13257|0|17798|N
20260309|LBTYK|5079|0|8251|N
20260309|LC|24684.279740|0|26933.792330|N
20260309|LCDL|152|0|9554|N
20260309|LCID|145806.006770|1|226607.108080|N
20260309|LCII|3618.039260|0|3909.054040|N
20260309|LCNB|94|0|99|N
20260309|LCTU|395|0|395|N
20260309|LCTX|4850|0|17981|N
20260309|LCUT|1|0|2|N
20260309|LDI|22876|0|93631|N
20260309|LDOS|4388|0|10329.917600|N
20260309|LDP|92.874590|0|134.087760|N
20260309|LDUR|1.958910|0|3.992640|N
20260309|LE|2914|0|3668.890700|N
20260309|LEA|2529.425850|0|3550.441550|N
20260309|LECO|3706.975780|0|4057.975780|N
20260309|LEG|4134.277070|0|5800.794950|N
20260309|LEGH|413|0|1495|N
20260309|LEGN|5101.584030|0|8414.584030|N
20260309|LEGR|3.106310|0|3.363720|N
20260309|LEMB|1143|0|3924|N
20260309|LEN|25408|0|45720.200900|N
20260309|LEN/B|128.394540|0|1352.901850|N
20260309|LENZ|5797|0|8797.177620|N
20260309|LEO|801|0|801.772710|N
20260309|LESL|25|0|25|N
20260309|LEU|3141|0|9122.443380|N
20260309|LEVI|52120.635270|0|80666.286070|N
20260309|LEXX|77|0|91|N
20260309|LFCR|2897|0|3933|N
20260309|LFGY|1|0|1647.111570|N
20260309|LFMD|23846|0|49014|N
20260309|LFS|51|0|1119|N
20260309|LFST|11804|0|33157.177420|N
20260309|LFT|5661|0|10935|N
20260309|LFUS|4615|0|10567.065580|N
20260309|LFVN|981|0|1657.677190|N
20260309|LFWD|432|0|1432|N
20260309|LGCY|64|0|214|N
20260309|LGHL|7|0|7|N
20260309|LGIH|3974.209970|0|5005.330200|N
20260309|LGN|7708|0|25338|N
20260309|LGND|1740|0|3161.447320|N
20260309|LGO|11280|0|18748|N
20260309|LGOV|200|0|325|N
20260309|LGVN|3056|0|6973|N
20260309|LH|5740|0|6755.425170|N
20260309|LHAI|1247|0|1489|N
20260309|LHSW|3000|0|86481|N
20260309|LHX|41339.148270|0|46320.947680|N
20260309|LI|28828|0|60804.226710|N
20260309|LIDR|33495.868420|0|38489.868420|N
20260309|LIEN|2152|0|2196|N
20260309|LIF|18699|0|22196|N
20260309|LIFE|512|0|3059|N
20260309|LII|10240|0|13494.353310|N
20260309|LILA|1849|0|2664.867070|N
20260309|LILAK|4716|0|6574.773480|N
20260309|LIMN|10227|0|22822|N
20260309|LIN|13912|0|41274.213770|N
20260309|LINC|1741|0|5469|N
20260309|LIND|4762|0|8833|N
20260309|LINE|12521|0|17152|N
20260309|LINK|82|0|83|N
20260309|LINT|201|0|526|N
20260309|LION|21557|0|37002|N
20260309|LIQT|1|0|1|N
20260309|LIT|2853|0|4740.770960|N
20260309|LITE|6582|13|61310.122236|N
20260309|LITM|431.850920|0|11126.850920|N
20260309|LITP|16|0|289|N
20260309|LITS|1255|0|7032|N
20260309|LITX|2060|0|30386|N
20260309|LIVN|23523.604120|0|34329.733990|N
20260309|LIXT|100|0|218|N
20260309|LKFN|5219|0|6026.325980|N
20260309|LKQ|13280.501230|547|15008.187070|N
20260309|LLII|10|0|11|N
20260309|LLY|8535|22|19366.331820|N
20260309|LLYVA|404|0|2035.175580|N
20260309|LLYVK|5139.730820|0|9735.524210|N
20260309|LLYX|400|0|2614|N
20260309|LMAT|3432|0|3855|N
20260309|LMB|7823|0|9781|N
20260309|LMBS|100|0|1041|N
20260309|LMFA|4216|0|4387|N
20260309|LMND|5299|0|24390.091660|N
20260309|LMNR|38|0|43|N
20260309|LMRI|2477|0|4163|N
20260309|LMT|10797.720490|0|23745.837520|N
20260309|LNAI|77005|208|82593|N
20260309|LNC|20073|0|41589.058130|N
20260309|LNG|45867.899000|0|78346.702430|N
20260309|LNGX|2|0|443|N
20260309|LNKB|2172|0|2230|N
20260309|LNKS|3112|0|3162|N
20260309|LNN|178|0|178.101480|N
20260309|LNSR|315|0|315|N
20260309|LNT|14926|0|16419.209250|N
20260309|LNTH|16538.093550|0|21903.540620|N
20260309|LNZA|9|0|58|N
20260309|LOAR|9294|0|11627.875900|N
20260309|LOB|1010|0|4711.843710|N
20260309|LOBO|56|0|63|N
20260309|LOCO|349|0|2145|N
20260309|LODE|3876|0|20641|N
20260309|LOGI|24529.338730|0|35783.882560|N
20260309|LOMA|12200|0|18372|N
20260309|LONA|54|0|113.963130|N
20260309|LOPE|647|0|1353.006020|N
20260309|LOT|59|0|59|N
20260309|LOVE|3981|0|4553|N
20260309|LOW|19056.076760|97|25551.027580|N
20260309|LPG|4117.288760|0|6377.502560|N
20260309|LPL|21314.728110|0|31601.984580|N
20260309|LPLA|12163|0|17465.049260|N
20260309|LPRO|14877.308750|0|54427.308750|N
20260309|LPSN|2014|0|2326|N
20260309|LPTH|1945|0|33263|N
20260309|LPX|5424.965120|0|13249.779810|N
20260309|LQD|103046.804990|4080|222285.514130|N
20260309|LQDA|6496.148830|0|14780.148830|N
20260309|LQDH|240|0|798.259610|N
20260309|LQDT|1022|0|1896|N
20260309|LQIG|2|0|5|N
20260309|LRCX|54861|0|226779.612980|N
20260309|LRE|26|0|130|N
20260309|LRGF|240.035750|0|257.035750|N
20260309|LRHC|611056|4566|1199574|N
20260309|LRMR|21892|0|44134|N
20260309|LRN|7922.074290|0|9409.074290|N
20260309|LSAK|459|0|2042|N
20260309|LSAT|1|0|10|N
20260309|LSCC|50460|0|70683.933790|N
20260309|LSGR|1|0|6|N
20260309|LSPD|5762|0|7797.080730|N
20260309|LST|9|0|45|N
20260309|LSTA|54|0|975|N
20260309|LSTR|2454.090100|0|7186.223350|N
20260309|LTBR|6716|0|18380|N
20260309|LTC|2618.665640|0|4489.938710|N
20260309|LTH|38797.265150|0|47881.807450|N
20260309|LTM|55849|0|76336|N
20260309|LTPZ|100|0|646.983490|N
20260309|LTRN|2502.374880|0|2519.374880|N
20260309|LTRX|1047|0|19493.622830|N
20260309|LU|14529|0|14689.885300|N
20260309|LUCD|4311|0|49182|N
20260309|LUCK|248|0|253|N
20260309|LUCY|993|0|1906|N
20260309|LULG|35|0|70|N
20260309|LULU|18194|0|30391.428140|N
20260309|LUMN|81794|0|155029.421280|N
20260309|LUNG|3125|0|13554|N
20260309|LUNL|1160|0|1684|N
20260309|LUNR|29208|0|105768.222430|N
20260309|LUV|57546.541820|5|123788.749670|N
20260309|LUXE|321|0|1380.034420|N
20260309|LVHD|5.420790|0|10.182650|N
20260309|LVHI|1806.512700|0|3189.510370|N
20260309|LVO|187|0|442|N
20260309|LVS|12713|0|48443.804700|N
20260309|LVWR|1050.847700|0|1106.747700|N
20260309|LW|8901.308770|0|15583.829170|N
20260309|LWAY|3|0|38|N
20260309|LWLG|3828|0|44738.601960|N
20260309|LX|8462|0|15736|N
20260309|LXEH|620.763920|0|20795.763920|N
20260309|LXEO|9736|0|17693|N
20260309|LXFR|610|0|1023.458520|N
20260309|LXP|4504|0|6731|N
20260309|LXRX|9672|0|103382|N
20260309|LXU|14602|0|33174|N
20260309|LYB|200703.303820|0|257078.975900|N
20260309|LYEL|121|0|12948|N
20260309|LYFT|163110|0|258242.059710|N
20260309|LYG|50895|0|132837|N
20260309|LYRA|1|0|1|N
20260309|LYTS|791.052040|0|2548.128570|N
20260309|LYV|55922.536830|0|96373.000260|N
20260309|LZ|16370.460340|0|33981.460340|N
20260309|LZB|3068|0|3320|N
20260309|LZM|3612|0|4535|N
20260309|M|58303|0|93774.671900|N
20260309|MA|23320.839480|0|47467.976360|N
20260309|MAA|15863|0|24459.585650|N
20260309|MAC|51723.966170|0|67530.459480|N
20260309|MAGN|2688|0|3410|N
20260309|MAGS|21107|4235|41911.697090|N
20260309|MAGX|459.082580|0|971.676850|N
20260309|MAIA|1453|0|8416|N
20260309|MAIN|6784.598360|0|9187.722220|N
20260309|MAMA|2030|0|3929|N
20260309|MAMO|7|0|214|N
20260309|MAN|19229.278640|0|24743.278640|N
20260309|MANE|2329|0|10593|N
20260309|MANH|14574.678330|0|22578.344330|N
20260309|MANU|1053|0|2820.386310|N
20260309|MAPS|2983|0|19468|N
20260309|MAR|48858|9|58071.005140|N
20260309|MARA|472319.394600|1064|1271170.205590|N
20260309|MARO|6005.670770|0|6323.670770|N
20260309|MARPS|1286|0|1590|N
20260309|MARS|324|0|366|N
20260309|MAS|40016|57|46779.536030|N
20260309|MASI|19262|0|50298.076910|N
20260309|MASK|2421|0|16919|N
20260309|MASS|1715|0|2148.390080|N
20260309|MAT|115117.779780|0|135116.459010|N
20260309|MATV|918|0|2036|N
20260309|MATW|2724|0|3207|N
20260309|MATX|4623.634030|0|6557.970550|N
20260309|MAX|1667|0|3457.469560|N
20260309|MAXI|58.725260|0|183.882680|N
20260309|MAXN|1295.738190|0|2089.738190|N
20260309|MAYS|100|0|100|N
20260309|MAZE|9958|3001|12688|N
20260309|MBAI|1153|0|2267|N
20260309|MBB|24701.354100|6329|34963.248850|N
20260309|MBC|97414.934100|0|102995.934100|N
20260309|MBI|374|0|746|N
20260309|MBIN|1138|0|1424|N
20260309|MBLY|37562|0|207378.619750|N
20260309|MBOT|14947|0|33873|N
20260309|MBRX|1124|0|2100|N
20260309|MBS|4|0|4|N
20260309|MBSF|600|0|600|N
20260309|MBUU|1377|0|3885|N
20260309|MBWM|337|0|788|N
20260309|MBX|8053|0|14398|N
20260309|MC|28179.656310|0|52298.656310|N
20260309|MCB|379|0|650|N
20260309|MCBS|1586|0|1848|N
20260309|MCD|22358.720770|0|30391.527160|N
20260309|MCFT|10186|0|10909|N
20260309|MCHB|841|0|1093|N
20260309|MCHI|28156|0|60334.106860|N
20260309|MCHP|39305.312770|0|76948.094520|N
20260309|MCHPP|30|0|30|N
20260309|MCI|100|0|310.278310|N
20260309|MCK|2541.917760|0|7023.520230|N
20260309|MCO|27480.689860|0|46831.994900|N
20260309|MCOW|1|0|1|N
20260309|MCR|224|0|224|N
20260309|MCRB|516|0|568|N
20260309|MCRI|572|0|681.001240|N
20260309|MCRP|785|0|1297|N
20260309|MCS|626|0|817|N
20260309|MCW|18866|0|25982.782110|N
20260309|MCY|1271|0|1349|N
20260309|MD|4009|0|11599.005670|N
20260309|MDAI|944|0|1045|N
20260309|MDAIW|500|0|500|N
20260309|MDB|9784.867650|0|14092.544280|N
20260309|MDBX|131|0|430|N
20260309|MDCX|1601069|190|3459764|N
20260309|MDGL|20446|0|23414|N
20260309|MDLN|43721|0|102142.226550|N
20260309|MDLZ|267137.123540|0|288605.118700|N
20260309|MDST|102|0|102|N
20260309|MDT|97137|0|261226.619150|N
20260309|MDU|7217|0|15871|N
20260309|MDV|273|0|384|N
20260309|MDWD|868|0|1369|N
20260309|MDXG|9389.310450|0|17599.310450|N
20260309|MDXH|181|0|1388|N
20260309|MDY|7816.084400|0|20045.110250|N
20260309|MDYV|589|0|883|N
20260309|MEAR|35|0|331.082440|N
20260309|MEC|2952|0|3716|N
20260309|MED|3294.803250|0|3440.807690|N
20260309|MEDP|2526|0|4829.924000|N
20260309|MEG|1171|0|6230|N
20260309|MEGI|303|0|303|N
20260309|MEHA|9084|0|33221|N
20260309|MEI|1865|0|4750|N
20260309|MELI|5387|0|11676.548580|N
20260309|MEMA|119|0|119|N
20260309|MEME|589|0|1917|N
20260309|MEMY|1|0|1|N
20260309|MENS|2669|0|2802|N
20260309|MEOH|1585|795|20661.497080|N
20260309|MERC|2604|0|3488|N
20260309|MESO|4363|0|4843|N
20260309|MET|29091|0|73138.555060|N
20260309|META|67641|4142|147848.691523|N
20260309|METC|7431.411270|0|17762.411270|N
20260309|METCB|43|0|61|N
20260309|METD|5557|0|6724|N
20260309|METU|15939|0|23432|N
20260309|METV|11|0|114.888330|N
20260309|METW|97|0|107.232850|N
20260309|MFA|4903.529340|0|8090.737910|N
20260309|MFC|22103.482770|0|28742.686100|N
20260309|MFDX|540.841670|0|1021.841670|N
20260309|MFEM|1|0|56|N
20260309|MFG|54624|0|117641.600000|N
20260309|MFI|97|0|196|N
20260309|MFIC|10377.049020|0|11008.466330|N
20260309|MFIN|358|0|561|N
20260309|MFSV|26|0|52|N
20260309|MFUS|10|0|35|N
20260309|MG|4705|0|4938.060430|N
20260309|MGA|10724|0|13671.501020|N
20260309|MGC|517.668230|0|564.938760|N
20260309|MGEE|932|0|1461.289230|N
20260309|MGF|370|0|370|N
20260309|MGK|2081.285120|0|2385.021200|N
20260309|MGLD|88|0|119|N
20260309|MGM|45821.997730|0|54059.986820|N
20260309|MGN|10535|0|11568|N
20260309|MGNI|6072|0|11712.475190|N
20260309|MGNR|200|0|500|N
20260309|MGNX|749|0|16820|N
20260309|MGPI|4130.234940|0|5286.234940|N
20260309|MGR|270|0|290|N
20260309|MGRC|317.341920|0|850.341920|N
20260309|MGRT|1|0|337|N
20260309|MGRX|58837|0|150554|N
20260309|MGTX|492|0|5123|N
20260309|MGV|1362.616540|0|1964.148240|N
20260309|MGX|802|0|2577|N
20260309|MGY|30402.224160|0|48073.224160|N
20260309|MGYR|91|0|91|N
20260309|MH|5787|0|13399|N
20260309|MHD|100|0|1310.675750|N
20260309|MHH|1|0|101|N
20260309|MHK|27809.280710|0|33472.280710|N
20260309|MHO|679.046160|0|4950.046160|N
20260309|MI|3|0|1006|N
20260309|MIAX|23778|0|28809|N
20260309|MICC|15668.810410|0|21565.079900|N
20260309|MIDD|4133|26|10335|N
20260309|MIDU|150.095230|0|150.095230|N
20260309|MIGI|1015|0|1397|N
20260309|MIN|400|0|400|N
20260309|MIND|3106|0|7000|N
20260309|MINE|2|0|132|N
20260309|MINT|5280.492660|0|9756.876410|N
20260309|MINY|56|0|81|N
20260309|MIR|88507.881870|79|95296.881870|N
20260309|MIRA|5|0|234|N
20260309|MIRM|12526.672470|0|16624.672470|N
20260309|MIST|9231|0|68463|N
20260309|MITK|6408|0|25240.289870|N
20260309|MITT|3289.645380|0|6683.802020|N
20260309|MJ|50|0|68.870030|N
20260309|MKC|20971.635640|0|26518.376910|N
20260309|MKL|801.362590|0|2494.804130|N
20260309|MKOR|200|0|950|N
20260309|MKSI|15577|0|44105.229430|N
20260309|MKTW|176|0|579|N
20260309|MKTX|17669.126550|0|19827.539850|N
20260309|MKZR|22|0|2761|N
20260309|MLAB|195|0|523|N
20260309|MLAC|8|0|8|N
20260309|MLCI|200|0|3297|N
20260309|MLCO|2942|0|9224|N
20260309|MLEC|268|0|294|N
20260309|MLGO|4725|0|5649|N
20260309|MLI|2901.629020|0|9340.976280|N
20260309|MLKN|6885|0|8123|N
20260309|MLM|10172.577260|13|14272.621860|N
20260309|MLN|786|0|984.920490|N
20260309|MLPA|3070|0|3604.374340|N
20260309|MLPD|11.660260|0|86.277460|N
20260309|MLPI|427|0|5914.904120|N
20260309|MLPX|3467.839020|0|19531.983750|N
20260309|MLR|377|0|2126|N
20260309|MLTX|3024|0|9745|N
20260309|MLYS|3504|0|8096|N
20260309|MMA|1498|0|3729|N
20260309|MMD|111|0|111|N
20260309|MMED|19337|0|41010|N
20260309|MMI|2093|0|2642|N
20260309|MMIT|100|0|948.814390|N
20260309|MMLG|700|0|700|N
20260309|MMM|21611|0|70476.872360|N
20260309|MMS|2865.025870|0|4308.025870|N
20260309|MMSI|5112|0|11703.390630|N
20260309|MMTM|0.046110|0|0.077940|N
20260309|MMYT|8835|0|10657|N
20260309|MNDR|10|0|3432|N
20260309|MNDY|31365|0|38647.874720|N
20260309|MNKD|24058.864540|0|72608.575740|N
20260309|MNPR|1385|0|2296|N
20260309|MNR|1100|0|1416.595890|N
20260309|MNRO|9296|0|10408.785790|N
20260309|MNSB|503|0|523|N
20260309|MNSO|2378|0|8183|N
20260309|MNST|47786.897620|0|87126.962230|N
20260309|MNTK|2488|0|4898|N
20260309|MNTN|1824|0|7428|N
20260309|MNTS|4248|0|5037|N
20260309|MO|66150.279300|0|94596.794000|N
20260309|MOAT|4709.582570|0|8286.521060|N
20260309|MOB|1294|0|3381|N
20260309|MOBX|800183|1427|1323356|N
20260309|MOD|6048|5901|24355.595140|N
20260309|MODD|5208|0|60611|N
20260309|MODL|1|0|1|N
20260309|MOG/A|1527|0|2271.791550|N
20260309|MOGU|2|0|214|N
20260309|MOH|5247|0|8532.342740|N
20260309|MOMO|1913.327890|0|8203.327890|N
20260309|MOO|1863|0|2713.647930|N
20260309|MOOD|1|0|1|N
20260309|MORN|15428.970460|0|17053.973260|N
20260309|MORT|61632.748830|0|99935.974100|N
20260309|MOS|65367|0|157046.066540|N
20260309|MOV|284|0|552.283340|N
20260309|MP|58069.775750|0|77249.889980|N
20260309|MPAA|2074|0|4216|N
20260309|MPB|876|0|1701|N
20260309|MPC|44444.199820|0|54019.746700|N
20260309|MPL|900|0|2620|N
20260309|MPLT|1988|0|4853|N
20260309|MPLX|9622.108460|0|22193.739650|N
20260309|MPLY|1|0|1|N
20260309|MPT|11464.515620|0|27127.277920|N
20260309|MPTI|108|0|197|N
20260309|MPV|8.307080|0|61.263170|N
20260309|MPWR|10415|0|12729.455640|N
20260309|MPX|139|0|149|N
20260309|MQ|47650|0|81357|N
20260309|MQY|2878|0|3018|N
20260309|MRAL|8329|0|13858|N
20260309|MRAM|4443.664250|0|6433.480900|N
20260309|MRBK|131|0|464|N
20260309|MRCC|2519.384590|0|2717.384590|N
20260309|MRCY|1840.169990|0|2506.345880|N
20260309|MRDN|10|0|1251|N
20260309|MREO|39248|0|72267|N
20260309|MRK|79165.532670|0|108443.265210|N
20260309|MRKR|66|0|6078|N
20260309|MRNA|28168|0|149295.949140|N
20260309|MRNY|429|0|1572|N
20260309|MRP|13559.377600|0|18937.797490|N
20260309|MRSH|42035|0|49130.529970|N
20260309|MRT|128|0|168|N
20260309|MRTN|2069|0|2677.543820|N
20260309|MRVI|8965|0|26185|N
20260309|MRVL|217989|0|550672.027820|N
20260309|MRVU|71|0|192|N
20260309|MRX|6652|0|20074|N
20260309|MS|54155.423870|0|96586.917290|N
20260309|MSA|385.132320|0|405.328470|N
20260309|MSAI|9588|0|65354|N
20260309|MSB|1100|0|1182.818090|N
20260309|MSBI|60|0|584.233880|N
20260309|MSCI|4504|0|13740.275890|N
20260309|MSD|500|0|1159.636050|N
20260309|MSDL|16093.163020|0|21228.917560|N
20260309|MSEX|166.137790|0|166.719720|N
20260309|MSFD|15|0|35565|N
20260309|MSFL|1528|0|8186|N
20260309|MSFO|100|0|3723.251010|N
20260309|MSFT|176761|595|319462.604783|N
20260309|MSFU|13161|0|79420.920390|N
20260309|MSFW|53.268330|0|54.361030|N
20260309|MSFX|325|0|749|N
20260309|MSGE|2155|0|3212.166730|N
20260309|MSGM|555|20|1226|N
20260309|MSGS|860.211630|0|1266.358820|N
20260309|MSGY|12|0|5911|N
20260309|MSI|11222.462130|0|22735.344470|N
20260309|MSIF|906.698050|0|1907.698050|N
20260309|MSII|101|0|103|N
20260309|MSLE|118|0|419|N
20260309|MSM|1729.340960|0|6395.459550|N
20260309|MSN|10|0|730|N
20260309|MSOO|2538|0|2538|N
20260309|MSOS|2997|0|61531.137280|N
20260309|MSOX|11360|2100|23244|N
20260309|MSpK|72|0|72|N
20260309|MSpO|116|0|174|N
20260309|MSpP|220|0|223|N
20260309|MSS|99793|0|129596|N
20260309|MST|27|0|27119.435030|N
20260309|MSTP|2850|0|8043|N
20260309|MSTR|136948|0|557264.890410|N
20260309|MSTU|237374.870530|10|450823.122080|N
20260309|MSTW|4241.028040|0|5172.028040|N
20260309|MSTX|659447.716450|17499|1788040.831550|N
20260309|MSTY|973|0|28080.406000|N
20260309|MSTZ|193787.089600|0|331884.241790|N
20260309|MSW|1|0|1|N
20260309|MT|25502|0|33569.479660|N
20260309|MTA|1659|0|2856.569290|N
20260309|MTB|13049.834870|0|17108.851150|N
20260309|MTBA|0.040070|0|135.040070|N
20260309|MTBpH|1|0|1|N
20260309|MTBpJ|4|0|12|N
20260309|MTBpK|1220|0|1220|N
20260309|MTC|59|0|179|N
20260309|MTCH|18494|0|49615.026470|N
20260309|MTD|3834|206|5122.049360|N
20260309|MTDR|31082.013800|0|38918.813400|N
20260309|MTEN|1|0|121|N
20260309|MTG|11863.675700|0|24855.675700|N
20260309|MTH|3571.854320|0|12960.662390|N
20260309|MTLS|728|0|1882.850370|N
20260309|MTN|15061.388140|0|35662.388140|N
20260309|MTNB|3|0|3|N
20260309|MTR|113|0|1363|N
20260309|MTRN|1603.272020|0|2500.514420|N
20260309|MTRX|2814.125000|0|3656.660490|N
20260309|MTSI|1634.599860|394|20577.538930|N
20260309|MTUM|5958.540020|0|6695.488220|N
20260309|MTUS|3520.604800|0|4112.604800|N
20260309|MTVA|351|0|2019|N
20260309|MTW|870.095650|0|1422.520940|N
20260309|MTX|957.155440|0|1829.226640|N
20260309|MTZ|6580|0|38032.492600|N
20260309|MU|120016|200|389372.087989|N
20260309|MUA|100|0|475.130920|N
20260309|MUB|6961|0|15435.161250|N
20260309|MUC|1300|0|2800|N
20260309|MUD|252880|0|543855|N
20260309|MUFG|76518.704560|0|88867.365110|N
20260309|MUJ|520|0|6405.795770|N
20260309|MULL|345|0|1721|N
20260309|MUNI|1300|0|2630.330040|N
20260309|MUNY|400|0|910.096470|N
20260309|MUR|18309.430460|0|36204.561810|N
20260309|MUSA|11823.090020|0|16453.150320|N
20260309|MUSI|31|0|31|N
20260309|MUU|9927.951890|0|42101.076720|N
20260309|MUX|3877|0|5780.207490|N
20260309|MVBF|1366|0|1684|N
20260309|MVIS|249697.069720|0|359678.069720|N
20260309|MVLL|4300|0|13752|N
20260309|MVO|2919.158330|235|7298.372130|N
20260309|MVRL|1|0|1|N
20260309|MVST|30256.067020|0|59599.016240|N
20260309|MVV|48|0|49|N
20260309|MWA|4065|0|4363.007000|N
20260309|MWG|27|0|78|N
20260309|MWH|3624|0|11744|N
20260309|MWYN|1|0|102|N
20260309|MX|1912.874410|0|3697.874410|N
20260309|MXC|497|0|1151|N
20260309|MXCT|19390|0|25425|N
20260309|MXF|7.691000|0|7.691000|N
20260309|MXL|6401.225310|0|11938.610560|N
20260309|MYCI|323|0|324|N
20260309|MYE|961|0|1373|N
20260309|MYFW|102|0|102|N
20260309|MYGN|28496|0|37575.295000|N
20260309|MYI|300|0|1330|N
20260309|MYLD|1|0|1|N
20260309|MYN|230|0|232|N
20260309|MYO|4144|0|7804|N
20260309|MYPS|2062|0|5599.952220|N
20260309|MYRG|6074.229830|0|9372.555110|N
20260309|MYSE|50|0|51|N
20260309|MZTI|589.175460|0|758.383460|N
20260309|NA|331|0|332|N
20260309|NABL|4053|0|4370|N
20260309|NAC|650.431090|0|2010.431090|N
20260309|NAD|1033.179780|0|1121.179780|N
20260309|NAGE|6074|0|15683.752490|N
20260309|NAIL|17589.404020|0|36094.356760|N
20260309|NAK|105|0|57141|N
20260309|NAKA|71883|0|81665|N
20260309|NAMM|1318|0|5496|N
20260309|NAMS|6705|3689|8414|N
20260309|NAN|2058|0|2059|N
20260309|NAT|87214|0|120523|N
20260309|NATH|54|0|104|N
20260309|NATL|4652|0|13241.361270|N
20260309|NATO|33|0|43|N
20260309|NATR|156|0|614.332260|N
20260309|NAUT|1846|0|3058|N
20260309|NAVI|6539.104500|0|8174.104500|N
20260309|NAVN|2773|0|7496|N
20260309|NB|21860.608260|275|53878.923250|N
20260309|NBB|100|0|100|N
20260309|NBBK|2828|0|4187|N
20260309|NBHC|5342|0|11083.001770|N
20260309|NBIG|861|0|4997|N
20260309|NBIL|22546|0|34598|N
20260309|NBIS|69516|0|168051.587090|N
20260309|NBIX|6238|0|18003.194510|N
20260309|NBIZ|863|0|2334|N
20260309|NBN|253|0|939.026320|N
20260309|NBP|3648|0|15304|N
20260309|NBR|2681.119640|0|3335.119640|N
20260309|NBTB|1150.150930|0|1638.150930|N
20260309|NBTX|922|0|1962|N
20260309|NBXG|404.270130|0|567.346930|N
20260309|NBY|20186|0|23657|N
20260309|NC|23|0|723|N
20260309|NCA|100|0|405.880510|N
20260309|NCDL|2732.076100|0|2853.076100|N
20260309|NCEL|1869|0|2582|N
20260309|NCI|803|0|1072|N
20260309|NCL|10|0|5887|N
20260309|NCLH|257537.176900|16|403467.168160|N
20260309|NCMI|18362|0|21719|N
20260309|NCNA|654|0|958|N
20260309|NCNO|13641|0|25361.244070|N
20260309|NCPL|591|0|854|N
20260309|NCSM|597|0|809|N
20260309|NCT|1004|0|6170|N
20260309|NCTY|7|0|8.233330|N
20260309|NCZ|202.955090|0|204.955090|N
20260309|NDAQ|12498.388000|0|28696.378270|N
20260309|NDLS|2018|0|2018|N
20260309|NDRA|26|0|46|N
20260309|NDSN|908|0|5926.596800|N
20260309|NE|12338.886670|0|16866.016640|N
20260309|NEA|10428.134410|0|10634.134410|N
20260309|NEAR|17208.565430|0|17311.565430|N
20260309|NEBX|1000|0|4628|N
20260309|NECB|409|0|809|N
20260309|NEE|45593.690510|0|82505.591680|N
20260309|NEEpS|200|0|205|N
20260309|NEGG|385|0|396|N
20260309|NEHI|3104.265490|0|3446.265490|N
20260309|NEM|97306.254340|0|118783.586290|N
20260309|NEO|22504.069350|2862|26254.069350|N
20260309|NEOG|33897|0|51048|N
20260309|NEON|1841.892580|0|3405.892580|N
20260309|NEOV|11244|0|23528|N
20260309|NERV|812|0|3989|N
20260309|NESR|15770|0|46042|N
20260309|NET|55757|0|87205.541160|N
20260309|NETG|10|0|620|N
20260309|NEU|6439.159900|0|7077.159900|N
20260309|NEUP|2665|0|3387|N
20260309|NEWP|912|0|11679|N
20260309|NEWT|316.702610|0|929.009400|N
20260309|NEXA|217|0|5334.014930|N
20260309|NEXM|1|0|963|N
20260309|NEXN|1994|0|3083|N
20260309|NEXT|12767|0|103864.401590|N
20260309|NFBK|1911|0|4020|N
20260309|NFE|181147.765840|224|398882.809460|N
20260309|NFG|9057|0|15880.560850|N
20260309|NFGC|12228|0|19442.899040|N
20260309|NFJ|48.070710|0|255.485080|N
20260309|NFLU|564|0|5697|N
20260309|NFLW|1|0|102|N
20260309|NFLX|208487|0|682381.364130|N
20260309|NFLY|2285.209080|0|2443.471240|N
20260309|NFRA|11|0|43.079510|N
20260309|NFXL|7307|0|10892|N
20260309|NFXS|187|0|384|N
20260309|NG|14041.408190|0|29876.121620|N
20260309|NGD|27869|0|192037.334170|N
20260309|NGEN|900|0|4897|N
20260309|NGG|5669.153060|0|12261.970450|N
20260309|NGL|2619|0|3508|N
20260309|NGNE|605|0|612|N
20260309|NGS|407|0|1264.838960|N
20260309|NGVC|367|0|765|N
20260309|NGVT|1722.050750|0|4361.050750|N
20260309|NHC|1515.750060|0|1729.036780|N
20260309|NHI|1742|0|2691.300760|N
20260309|NHS|4602.712220|0|4949.074240|N
20260309|NI|52117|0|67211.331540|N
20260309|NIC|3080|0|3333.177330|N
20260309|NICE|5457.318580|0|6808.753000|N
20260309|NIE|153.835480|0|371.495540|N
20260309|NIHI|302|0|1754.092920|N
20260309|NIO|988500|0|1719925.655150|N
20260309|NIPG|15|0|979|N
20260309|NIQ|10563|0|19813|N
20260309|NIU|2144.071420|0|4642.071420|N
20260309|NIVF|1489|0|3081|N
20260309|NIXX|2003|0|2003|N
20260309|NJAN|24|0|24|N
20260309|NJR|2887|0|3449|N
20260309|NJUL|700|0|700|N
20260309|NKE|50570|0|283770.159050|N
20260309|NKLR|4462|0|11547|N
20260309|NKSH|368|0|369|N
20260309|NKTR|1459|354|12565.176150|N
20260309|NKTX|2359|0|7921|N
20260309|NKX|1001.718220|0|1701.718220|N
20260309|NL|1|0|34|N
20260309|NLOP|825.411320|0|1553.664260|N
20260309|NLR|2895.799330|0|4887.188650|N
20260309|NLY|77751.029900|0|125222.217820|N
20260309|NLYpF|400|0|703|N
20260309|NLYpJ|30|0|30|N
20260309|NMAI|5.909280|0|223.510360|N
20260309|NMAX|3725|0|5267.181590|N
20260309|NMFC|1629.185600|0|28655.185600|N
20260309|NMG|1696|0|3738|N
20260309|NMI|2|0|5|N
20260309|NMIH|2873|0|4038|N
20260309|NML|68.580490|0|524.334000|N
20260309|NMM|433|0|1930.245230|N
20260309|NMR|12858|0|88139|N
20260309|NMRA|1512|0|4759|N
20260309|NMRK|48958|0|58183.838370|N
20260309|NMTC|6|0|2963|N
20260309|NMZ|0.646140|0|3.646140|N
20260309|NN|3868|0|37076|N
20260309|NNBR|27|0|4871|N
20260309|NNDM|56697.811040|0|104798.383390|N
20260309|NNE|17004.836480|0|39977.143750|N
20260309|NNI|443|0|2166.023070|N
20260309|NNN|12953|0|15287.920890|N
20260309|NNNN|201|0|263|N
20260309|NNOX|6737.848210|0|21148.902150|N
20260309|NNVC|108|0|7915|N
20260309|NNY|15|0|20.229160|N
20260309|NOA|878|0|1983.292430|N
20260309|NOAH|183|0|1935|N
20260309|NOBL|16747.763380|0|17818.229580|N
20260309|NOC|5472.354460|0|8271.481370|N
20260309|NOG|29392.547730|0|38949.594110|N
20260309|NOK|340244.817210|619|938670.670110|N
20260309|NOMD|18308|0|34486.462580|N
20260309|NORW|25|0|28.643150|N
20260309|NOTE|533.292280|0|2386.292280|N
20260309|NOTV|39953|0|62174|N
20260309|NOV|37377|0|41994|N
20260309|NOVT|1029|0|2057.027680|N
20260309|NOW|89351|0|246573.022430|N
20260309|NOWL|6830|0|12738|N
20260309|NP|13568|0|16212|N
20260309|NPB|675|0|2376|N
20260309|NPCE|342|0|1501|N
20260309|NPCT|100|0|407|N
20260309|NPFD|688|0|723.787450|N
20260309|NPK|392|0|523|N
20260309|NPKI|2858|0|3862|N
20260309|NPO|2283|0|3471|N
20260309|NPT|350|0|477|N
20260309|NPV|125|0|125|N
20260309|NPWR|4694.364350|0|6225.364350|N
20260309|NQP|400|0|400|N
20260309|NRC|964|0|2624|N
20260309|NRDS|3478|0|6904|N
20260309|NRDY|57943.091200|0|126453.091200|N
20260309|NREF|438.023050|0|470.023050|N
20260309|NRG|12442|0|60386.573400|N
20260309|NRGU|2295|0|6829|N
20260309|NRGV|29091|0|54444.893670|N
20260309|NRIM|2193.585430|0|4026.585430|N
20260309|NRIX|2799|0|3852|N
20260309|NRK|711|0|1111|N
20260309|NRO|5703|0|7879.517310|N
20260309|NRP|494|0|552|N
20260309|NRSN|137|0|2029|N
20260309|NRT|500|0|2419.577460|N
20260309|NRUC|23|0|23|N
20260309|NRXP|2755|0|6593|N
20260309|NRXS|411|0|461|N
20260309|NSA|6244|0|11776.638030|N
20260309|NSC|9832|0|39439.755640|N
20260309|NSIT|1863.967690|0|2401.884720|N
20260309|NSP|15332|0|15805.666890|N
20260309|NSPR|5|0|93|N
20260309|NSSC|15860.399500|0|21296.399500|N
20260309|NTAP|13035.270160|0|16357.662940|N
20260309|NTB|1730|0|2037|N
20260309|NTCT|930.053230|0|1548.053230|N
20260309|NTES|2500.230460|0|14835.228950|N
20260309|NTGR|1956|0|5477.137650|N
20260309|NTHI|136|0|171|N
20260309|NTLA|4857|0|72250.624290|N
20260309|NTNX|45578|0|75264.042630|N
20260309|NTR|40223|697|55748.486220|N
20260309|NTRA|6555.350920|0|19586.515800|N
20260309|NTRB|23|0|142|N
20260309|NTRP|220|0|323|N
20260309|NTRS|9088|0|19910.334010|N
20260309|NTRSO|44|0|44|N
20260309|NTSI|14.332270|0|119.651340|N
20260309|NTSK|25327|0|66704.549680|N
20260309|NTST|5008|0|16680|N
20260309|NTSX|43.648170|0|351.757780|N
20260309|NTWK|117|0|198|N
20260309|NU|454082|0|734483.665280|N
20260309|NUAI|9400|0|87187|N
20260309|NUBD|799|0|814|N
20260309|NUCL|596|0|818|N
20260309|NUDM|1|0|714.652970|N
20260309|NUE|8029|9|26059.251130|N
20260309|NUEM|41.951110|0|81.387250|N
20260309|NUGT|8214.378660|0|27236.973060|N
20260309|NUGY|60|0|60|N
20260309|NUHY|285|0|285|N
20260309|NUKZ|703|0|1512.583640|N
20260309|NULG|162.492920|0|569.175970|N
20260309|NUMG|201|0|524.072070|N
20260309|NUS|5282.730140|0|5977.730140|N
20260309|NUSC|100|0|364.437020|N
20260309|NUTX|480|0|882|N
20260309|NUV|300|0|601|N
20260309|NUVB|74931.481910|0|92964.823700|N
20260309|NUVL|7215|1680|10247|N
20260309|NUWE|466|0|956|N
20260309|NVA|2034|0|4682|N
20260309|NVAX|44233|0|94461.329900|N
20260309|NVCR|5634|0|11375.076910|N
20260309|NVCT|211|0|251|N
20260309|NVD|489113|0|1088014|N
20260309|NVDA|947553|35|3355727.317927|N
20260309|NVDB|400|0|420|N
20260309|NVDD|67|0|4255|N
20260309|NVDG|2266|0|3555|N
20260309|NVDL|21440|0|86214.897130|N
20260309|NVDQ|28570|0|36918|N
20260309|NVDS|3447|0|6882|N
20260309|NVDU|3273.306540|0|5383.333940|N
20260309|NVDW|447.709640|0|647.300360|N
20260309|NVDX|36142|0|290202.374850|N
20260309|NVDY|41291.782400|0|92946.329280|N
20260309|NVEC|241|0|295.134540|N
20260309|NVG|5152.082360|0|9558.082360|N
20260309|NVGS|2790|0|4897.731660|N
20260309|NVII|2011.001940|0|2788.249550|N
20260309|NVMI|2747.166610|0|5679.203640|N
20260309|NVNI|531|0|666|N
20260309|NVNO|12|0|41|N
20260309|NVO|257384|0|522053.200160|N
20260309|NVOX|6104|0|16448|N
20260309|NVR|279|0|338.106060|N
20260309|NVRI|8406|0|9874|N
20260309|NVS|30691.343890|0|42751.720290|N
20260309|NVST|23033|0|45535|N
20260309|NVT|10293.779400|0|51588.826900|N
20260309|NVTS|58842|600|433548.976460|N
20260309|NVTX|631|0|987|N
20260309|NVVE|32051.900370|0|59818.900370|N
20260309|NVX|2545|0|2645|N
20260309|NVYY|220.652310|0|1268.959170|N
20260309|NWBI|14700.538010|0|18310.538010|N
20260309|NWE|3944.087240|0|5560.087240|N
20260309|NWFL|162|0|452.545860|N
20260309|NWG|9850|0|365962.564780|N
20260309|NWL|65795.973530|0|108942.870470|N
20260309|NWN|1917.801590|0|2795.510770|N
20260309|NWPX|285|0|1116|N
20260309|NWS|4297|0|7048|N
20260309|NWSA|24133.123910|0|35065.123910|N
20260309|NWTG|113.051750|0|1114.051750|N
20260309|NX|218|0|11956|N
20260309|NXDR|13325|0|57064.848950|N
20260309|NXDT|986|0|988.592770|N
20260309|NXDTpA|100|0|107|N
20260309|NXE|60289|0|105699|N
20260309|NXG|216.105420|0|318.316820|N
20260309|NXGL|128|0|139|N
20260309|NXJ|300|0|401.771310|N
20260309|NXL|366|0|4105|N
20260309|NXP|400|0|409.225500|N
20260309|NXPI|14858.175400|0|21968.723190|N
20260309|NXRT|955.162220|0|1186.162220|N
20260309|NXST|2814.418880|0|8555.527220|N
20260309|NXT|34879.222670|0|43797.888580|N
20260309|NXTC|157|0|861|N
20260309|NXTE|2|0|2|N
20260309|NXTS|6043|0|8403|N
20260309|NXXT|35078|0|40156|N
20260309|NYAX|234|0|254|N
20260309|NYF|1600|0|19528.059450|N
20260309|NYM|500|0|500|N
20260309|NYT|6183.217270|0|8098.207410|N
20260309|NYXH|472|0|472|N
20260309|NZAC|60|0|60|N
20260309|NZF|1902|0|4555.914550|N
20260309|O|46900.083820|2|86445.738320|N
20260309|OABI|1952|0|3163|N
20260309|OAEM|203|0|205|N
20260309|OAIM|5|0|115|N
20260309|OAKM|403|0|882|N
20260309|OAKpB|1|0|1|N
20260309|OBAI|2261|0|4298|N
20260309|OBDC|202010.283510|0|225934.137600|N
20260309|OBE|2790|0|9075|N
20260309|OBIO|330|0|6542|N
20260309|OBK|131|0|403|N
20260309|OBT|31|0|400|N
20260309|OC|27332.925640|0|40285.338150|N
20260309|OCC|3273|0|3291|N
20260309|OCCI|200|0|3371.817540|N
20260309|OCFC|9178|0|9772|N
20260309|OCG|1754|0|3049|N
20260309|OCGN|53035|0|128845|N
20260309|OCS|294|0|694|N
20260309|OCSL|5014|0|5603.618060|N
20260309|OCUL|43291|0|64667|N
20260309|ODC|137.098100|0|522.098100|N
20260309|ODD|32979|0|53416.598110|N
20260309|ODFL|19856.227340|45|26240.299890|N
20260309|ODV|25917|0|46618|N
20260309|ODYS|201|0|624|N
20260309|OEC|3349.439880|0|12112.439880|N
20260309|OEF|2023.035660|0|2831.376460|N
20260309|OESX|33|0|174|N
20260309|OFG|1720.813770|0|3773.813770|N
20260309|OFIX|1879|0|4384|N
20260309|OFLX|543|0|826|N
20260309|OFRM|5534|0|6315|N
20260309|OFS|98.423430|0|310.163530|N
20260309|OGE|18909.149500|0|29603.637050|N
20260309|OGEN|8323|0|24983|N
20260309|OGI|1821|0|3637|N
20260309|OGN|9085.531510|0|14022.531510|N
20260309|OGS|5730.131430|0|12342.705440|N
20260309|OHI|17818.933370|0|20602.139450|N
20260309|OI|63074.291970|0|94281.291970|N
20260309|OIH|4350|0|9818.383260|N
20260309|OII|19032.552520|0|23199.552520|N
20260309|OILD|197|0|393|N
20260309|OILK|6605.659760|400|12733.015830|N
20260309|OILU|540|0|4920.587610|N
20260309|OIS|18880|0|24834|N
20260309|OKE|44717.133070|0|49495.996220|N
20260309|OKLL|23906|0|81534|N
20260309|OKLO|47617|0|92345.429940|N
20260309|OKLS|395|0|5488|N
20260309|OKTA|77695|0|89825.583630|N
20260309|OKUR|102|0|38475|N
20260309|OKYO|3249|0|4235|N
20260309|OLB|250|0|22156|N
20260309|OLED|8710|0|11667.357860|N
20260309|OLLI|13224|220|15810.732740|N
20260309|OLMA|11944|0|124469.122730|N
20260309|OLN|28071|0|66740.535250|N
20260309|OLOX|390987|13|687401|N
20260309|OLP|82|0|830.093650|N
20260309|OLPX|27018|0|33759|N
20260309|OM|4248.445930|0|6782.916320|N
20260309|OMAB|883|0|900.720690|N
20260309|OMAH|3167.784900|0|4455.825750|N
20260309|OMC|23720|0|46717.118610|N
20260309|OMCL|1861|0|6993|N
20260309|OMDA|21637|0|40791|N
20260309|OMER|3897|0|38936|N
20260309|OMEX|1630.058820|0|10912.058820|N
20260309|OMF|8248|0|12192.905280|N
20260309|OMFL|225|0|769.188150|N
20260309|OMSE|200|0|200|N
20260309|ON|60368.059630|0|72852.583730|N
20260309|ONB|32648|0|39178|N
20260309|ONC|3253|0|5452.059590|N
20260309|ONCY|68102|0|263275|N
20260309|ONDG|3082|0|5391|N
20260309|ONDL|12545|0|36064|N
20260309|ONDS|1381922.410630|4492|2667899.728020|N
20260309|ONDU|842|0|4495|N
20260309|ONEG|11|0|1011|N
20260309|ONEQ|201|0|735.537030|N
20260309|ONEV|0.349880|0|321.349880|N
20260309|ONEW|2500|0|4429|N
20260309|ONFO|271|0|371|N
20260309|ONIT|1676|0|1717|N
20260309|ONL|1738|0|7653|N
20260309|ONLN|0.022370|0|0.022370|N
20260309|ONMD|929|0|3579|N
20260309|ONON|29170.267270|0|166360.119540|N
20260309|ONTF|10794|0|11904|N
20260309|ONTO|212|0|6096.930260|N
20260309|OOMA|936|0|2537|N
20260309|OPAD|7819.889200|0|24181.889200|N
20260309|OPAL|2391|0|2897|N
20260309|OPBK|228|0|228.365690|N
20260309|OPCH|13840.132300|0|32658.132300|N
20260309|OPEN|158074|0|1027326.324280|N
20260309|OPENL|3000|0|5850|N
20260309|OPENW|15825|0|18733|N
20260309|OPENZ|10099|0|12025|N
20260309|OPFI|710|0|3449|N
20260309|OPK|19183|0|33513|N
20260309|OPLN|2665|0|3943|N
20260309|OPRA|4905|0|10054.715480|N
20260309|OPRT|4176|0|7313|N
20260309|OPRX|158.495670|0|4522.495670|N
20260309|OPTT|123037|0|136946|N
20260309|OPTU|4427.986010|0|7872.986010|N
20260309|OPTX|3149|1|15554|N
20260309|OPXS|146|0|174|N
20260309|OPY|304|0|1387.427190|N
20260309|OR|1778.862970|0|15529.862970|N
20260309|ORA|4761.604110|0|7910.613230|N
20260309|ORBS|78350|289|89029|N
20260309|ORC|107051.779460|2|180505.902650|N
20260309|ORCL|237938|0|435700.996697|N
20260309|ORCS|69|0|352|N
20260309|ORCU|5635|0|19163|N
20260309|ORCX|152977|0|260686|N
20260309|ORGN|1230|0|15713|N
20260309|ORGO|509|0|3144|N
20260309|ORI|10564|0|18431.925070|N
20260309|ORIC|1008|0|12138.977860|N
20260309|ORIO|26|0|256|N
20260309|ORIS|292|0|402|N
20260309|ORKA|2107|0|11829|N
20260309|ORLA|3901|0|10040.233590|N
20260309|ORLY|4602|0|29142.674910|N
20260309|ORMP|1465|0|2251.399260|N
20260309|ORN|1499|0|6125|N
20260309|ORRF|1410|0|1885|N
20260309|OS|1304|0|6322.264240|N
20260309|OSBC|3237|0|4440|N
20260309|OSCR|49664|0|206417.897710|N
20260309|OSG|1194|0|4857|N
20260309|OSIS|4740|0|7332.261650|N
20260309|OSK|14422.433670|0|27377.177760|N
20260309|OSPN|3286.311740|0|5696.311740|N
20260309|OSRH|50087.589440|0|125058.589440|N
20260309|OSS|11152.469480|0|30846.469480|N
20260309|OSTX|17904|0|35383|N
20260309|OSUR|2035|0|6935|N
20260309|OSW|8191|0|46028|N
20260309|OTEX|12020.823690|0|13900.823690|N
20260309|OTF|5931|100|16360|N
20260309|OTH|1|0|65|N
20260309|OTIS|23498|0|97621.660630|N
20260309|OTLK|28027|0|103159|N
20260309|OTLY|23|0|980.522690|N
20260309|OTTR|922|0|2119|N
20260309|OUNZ|600|0|2535.147910|N
20260309|OUSM|1.883000|0|6.979440|N
20260309|OUST|7917|0|26988.306050|N
20260309|OUT|4488|0|7168|N
20260309|OVBC|2|0|3|N
20260309|OVID|25892|0|78969|N
20260309|OVLY|84|0|484|N
20260309|OVV|133935|0|216318|N
20260309|OWL|254850|5002|496073.748910|N
20260309|OWLS|14|0|56|N
20260309|OWLT|5167.371300|0|24085.371300|N
20260309|OXLC|23750.296070|0|29026.882780|N
20260309|OXM|1227|0|1740|N
20260309|OXSQ|36717|0|72257|N
20260309|OXY|197651|0|331358.014720|N
20260309|OXY/WS|6|0|7.628540|N
20260309|OZ|40|0|40|N
20260309|OZK|4358.752310|0|12664.902720|N
20260309|PAA|95095.772640|0|109749.797020|N
20260309|PAAA|15348.539690|0|26577.580240|N
20260309|PAAS|17578|0|78127.289860|N
20260309|PAC|1376.491330|0|2242.638890|N
20260309|PACB|23394.896170|0|192272.896170|N
20260309|PACK|1190|300|13338|N
20260309|PACS|4284|0|9035|N
20260309|PAG|2549.678690|0|3029.962660|N
20260309|PAGP|41207.215040|0|52868.257140|N
20260309|PAGS|26633|0|123858.758900|N
20260309|PAHC|1631|0|4344|N
20260309|PAL|4993|0|9236|N
20260309|PALI|5486|0|36590|N
20260309|PALL|1250|0|4385.720610|N
20260309|PALU|500|0|791|N
20260309|PAM|849|0|1022|N
20260309|PANG|108|0|182|N
20260309|PANL|211|0|9107.078440|N
20260309|PANW|71780|0|124258.801250|N
20260309|PAPI|1|0|1|N
20260309|PAPL|505|0|1374|N
20260309|PAPR|200|0|317|N
20260309|PAR|18514.359950|0|20177.964210|N
20260309|PARK|1|0|633|N
20260309|PARR|5424.967320|0|18219.397480|N
20260309|PASG|15|0|195|N
20260309|PASW|11121|0|29233|N
20260309|PATH|601869|0|1001724.172020|N
20260309|PATK|7160.318310|0|8552.318310|N
20260309|PATX|375|0|3699|N
20260309|PAVE|33347.951780|0|65264.878010|N
20260309|PAVM|6|0|13|N
20260309|PAVS|423|0|861|N
20260309|PAX|7444.256410|0|13135.650080|N
20260309|PAXS|1321.504070|0|6314.996630|N
20260309|PAY|1444.078090|0|2712.078090|N
20260309|PAYC|27115|0|31445.516430|N
20260309|PAYO|22503|0|75706.635530|N
20260309|PAYS|737|0|3613|N
20260309|PAYX|56800.156090|0|59417.623050|N
20260309|PB|31058.423620|0|35025.183620|N
20260309|PBA|4965|0|9953.519580|N
20260309|PBD|0.144670|0|22.408220|N
20260309|PBDC|35|0|366.749320|N
20260309|PBF|31897.094690|0|56795.038080|N
20260309|PBH|1906|0|3097|N
20260309|PBI|8290|0|17027.166670|N
20260309|PBJ|1|0|2.285370|N
20260309|PBM|6|0|25|N
20260309|PBP|200|0|303.010060|N
20260309|PBR|1063995|0|1973582.444530|N
20260309|PBR/A|98557|0|180246.216100|N
20260309|PBRG|2|0|47|N
20260309|PBT|82|0|87.832530|N
20260309|PBTP|229|0|229|N
20260309|PBUS|101|0|102|N
20260309|PBW|5646|0|9435.553460|N
20260309|PBYI|1754|0|6929|N
20260309|PCAR|24803|0|50086.514440|N
20260309|PCEF|101.728030|0|718.969560|N
20260309|PCF|200|0|1052.447610|N
20260309|PCG|46177|0|267958.043580|N
20260309|PCLA|110|0|110|N
20260309|PCN|1998|0|4676.233590|N
20260309|PCOR|22518.134820|0|47130.134820|N
20260309|PCQ|405.637100|0|914.637100|N
20260309|PCRX|9185|0|11635|N
20260309|PCSA|64|0|577|N
20260309|PCSC|2|0|2573|N
20260309|PCT|47380.402410|0|54744.402410|N
20260309|PCTY|9258.113820|0|11240.243620|N
20260309|PCVX|11653.045560|0|14741.045560|N
20260309|PCY|3854|0|6556.689960|N
20260309|PCYO|531|0|838.589150|N
20260309|PD|21984.136390|0|27886.136390|N
20260309|PDBC|462569.928800|0|1311358.942390|N
20260309|PDD|28573|0|56839.858880|N
20260309|PDEX|80|0|95|N
20260309|PDFS|2968|0|3013.163350|N
20260309|PDI|34470.774930|0|51583.577760|N
20260309|PDLB|3|0|105|N
20260309|PDM|3176|0|5721|N
20260309|PDO|20715.012080|0|32533.760100|N
20260309|PDP|1.009090|0|283.009090|N
20260309|PDS|872|0|1936.083280|N
20260309|PDSB|1460|0|1962|N
20260309|PDT|100|0|355.921050|N
20260309|PDX|300|0|1742.620750|N
20260309|PDYN|2580|0|45569.109550|N
20260309|PEB|46915|0|51092|N
20260309|PEBO|761.206610|0|1534.206610|N
20260309|PEBpG|100|0|100|N
20260309|PECO|4457.938610|0|7406.938610|N
20260309|PED|14593|0|151650|N
20260309|PEG|10241.506710|0|25570.623160|N
20260309|PEGA|12496|0|20529.164180|N
20260309|PEJ|0.094740|0|1.846270|N
20260309|PELI|5|0|2400|N
20260309|PEN|5839|0|11022|N
20260309|PENG|5965|0|8868|N
20260309|PENN|25545|0|59929.905910|N
20260309|PEO|216.736330|0|246.339680|N
20260309|PEP|22445.229980|0|45437.861120|N
20260309|PEPG|1022|0|3623|N
20260309|PERI|381|0|11914|N
20260309|PESI|245|0|315|N
20260309|PETS|445|0|3067.412660|N
20260309|PEVC|1|0|1|N
20260309|PEW|431|0|3228|N
20260309|PEY|1436.650740|0|1753.613150|N
20260309|PFBC|582.579810|0|1936.579810|N
20260309|PFD|201|0|201.184850|N
20260309|PFE|565316|0|751649.338430|N
20260309|PFEB|3|0|3|N
20260309|PFF|48805.095320|0|60073.276450|N
20260309|PFFA|8163.917270|0|8703.109220|N
20260309|PFFD|1306|0|2959.018420|N
20260309|PFFV|407|0|816|N
20260309|PFG|22803.868460|0|27287.707840|N
20260309|PFGC|15811.627060|0|31226.627060|N
20260309|PFH|84|0|84|N
20260309|PFIS|391|0|658|N
20260309|PFIX|3893.964680|0|7689.542450|N
20260309|PFL|10389.213780|0|12027.262740|N
20260309|PFLT|9300.952010|1000|11431.716090|N
20260309|PFM|2.986760|0|772.046720|N
20260309|PFN|5311|0|8943.269610|N
20260309|PFO|30|0|130.995850|N
20260309|PFRL|148|0|221.486630|N
20260309|PFS|5218|0|5997.076160|N
20260309|PFSI|6415.979280|0|7107.773410|N
20260309|PFXF|5399.248090|0|6420.437310|N
20260309|PG|71316|464|140823.721069|N
20260309|PGC|2320|0|2667|N
20260309|PGEN|28204|25|61166|N
20260309|PGF|1867.234670|0|1996.586920|N
20260309|PGHY|469.724740|0|471.020390|N
20260309|PGJ|0.372580|0|740.885320|N
20260309|PGNY|6451.890580|0|7685.509420|N
20260309|PGP|16.590380|0|17.590380|N
20260309|PGR|8927|0|64644.392670|N
20260309|PGY|32472.737290|0|58690.358740|N
20260309|PGZ|42.740540|0|208.247170|N
20260309|PH|9308|0|21690.885880|N
20260309|PHAR|2|0|138|N
20260309|PHAT|704|0|5783|N
20260309|PHDG|0.046260|0|0.811600|N
20260309|PHG|6659|0|10253.254220|N
20260309|PHGE|206|0|869|N
20260309|PHI|786|0|938.262260|N
20260309|PHIN|2803|0|10048.420560|N
20260309|PHIO|11443|0|28268|N
20260309|PHK|16574.748100|0|22650.952500|N
20260309|PHM|31982.388350|0|48576.472130|N
20260309|PHO|1666.642250|0|1920.144350|N
20260309|PHR|5186.752320|0|12060.752320|N
20260309|PHUN|187|0|3397|N
20260309|PHVS|748|0|7269|N
20260309|PHYL|32|0|758|N
20260309|PHYS|19222|0|41593.918730|N
20260309|PI|44500|0|98071.388940|N
20260309|PICB|1219|0|1321|N
20260309|PICK|702|0|2430.086470|N
20260309|PICS|3280|0|6219|N
20260309|PIE|102|0|263|N
20260309|PII|15263.921570|0|24627.620000|N
20260309|PIII|1392|0|3719|N
20260309|PILL|102|0|513|N
20260309|PIM|11|0|11|N
20260309|PINE|709|0|1895.832100|N
20260309|PINS|377616.854580|0|479024.854230|N
20260309|PIO|2.872890|0|5.833800|N
20260309|PIPR|2280|0|2995|N
20260309|PIZ|19|0|27.587190|N
20260309|PJAN|4322|0|4323|N
20260309|PJP|0.052800|0|1043.052800|N
20260309|PJT|7100|0|14988.361980|N
20260309|PK|29344.183620|923|32378.980030|N
20260309|PKB|1.484740|0|140.504300|N
20260309|PKBK|94|0|94|N
20260309|PKE|615|0|3078.495260|N
20260309|PKG|20630.643580|110|26526.643580|N
20260309|PKOH|3|0|3|N
20260309|PKST|2112|0|4410|N
20260309|PKW|100.056160|0|100.056160|N
20260309|PKX|1193.558610|0|1666.186170|N
20260309|PL|90838.335340|0|152897.602500|N
20260309|PLAB|1318|0|4831.782000|N
20260309|PLAG|1958|0|2259|N
20260309|PLAY|16779.429180|30|22220.567980|N
20260309|PLBC|80|0|254|N
20260309|PLBY|662|0|6565|N
20260309|PLCE|4075.919460|0|9106.919460|N
20260309|PLD|31714.015280|0|67854.577850|N
20260309|PLG|36815.892220|0|76955.003330|N
20260309|PLMR|100.240860|0|495.788110|N
20260309|PLNT|46171.194940|0|68102.346260|N
20260309|PLOW|1591|0|3084.194190|N
20260309|PLPC|1318.107970|0|2595.107970|N
20260309|PLRX|634|0|5886|N
20260309|PLRZ|223|0|234|N
20260309|PLSE|235|0|235|N
20260309|PLSM|14|0|1509|N
20260309|PLTD|133429|0|390218|N
20260309|PLTG|1658|0|2842|N
20260309|PLTI|1|0|1|N
20260309|PLTK|12942.973270|0|20383.973270|N
20260309|PLTM|19.096080|0|2206.316220|N
20260309|PLTR|252539.826320|0|436672.775870|N
20260309|PLTU|11939.699210|0|30455.291880|N
20260309|PLTW|280.199200|0|843.924690|N
20260309|PLTZ|3924|0|10972|N
20260309|PLU|204|0|3339|N
20260309|PLUG|261732|0|1588551.624280|N
20260309|PLUL|1|0|11|N
20260309|PLUS|917.175060|0|1874.175060|N
20260309|PLX|4435|0|47567|N
20260309|PLXS|1019|0|1735.841140|N
20260309|PLYX|3279|0|7914|N
20260309|PM|70473.839390|0|79243.009090|N
20260309|PMAR|100|0|100|N
20260309|PMAX|9957|0|32127|N
20260309|PMBS|138|0|139|N
20260309|PMEC|254|0|754|N
20260309|PMI|1360|0|3445|N
20260309|PML|2702|0|5622.088320|N
20260309|PMMF|10002|0|10515|N
20260309|PMT|7837.538920|0|12829.707050|N
20260309|PMTU|1|0|1|N
20260309|PMVP|5001|0|12265|N
20260309|PN|71|0|72|N
20260309|PNBK|4193|0|6096|N
20260309|PNC|17203|0|80174.356190|N
20260309|PNFP|29686.296310|0|46831.296310|N
20260309|PNNT|3866.780610|0|5718.393130|N
20260309|PNOV|98|0|146|N
20260309|PNQI|0.227750|0|211.419280|N
20260309|PNR|7934.432640|0|12329.407350|N
20260309|PNRG|42|0|315|N
20260309|PNTG|345.586550|0|1084.434450|N
20260309|PNW|25140|0|28129.778460|N
20260309|PODC|20|0|3294|N
20260309|PODD|12827|0|18872.410420|N
20260309|POET|22306|0|478763.492230|N
20260309|POLA|4024|0|10905|N
20260309|POM|292858|0|462148|N
20260309|PONY|107|6|34597.358100|N
20260309|POOL|7928.665060|15|11072.915370|N
20260309|POR|6597|0|24835.108850|N
20260309|POST|5420.315050|0|6413.315050|N
20260309|POW|300|0|312|N
20260309|POWA|0.133980|0|0.133980|N
20260309|POWI|3810.102880|0|4060.859920|N
20260309|POWL|1012.142460|0|2426.619240|N
20260309|POWW|4940|0|18301.537520|N
20260309|PPA|761|0|1317.546920|N
20260309|PPC|8271|0|10742.195800|N
20260309|PPCB|74035|0|212786|N
20260309|PPG|24581.505020|0|35527.180260|N
20260309|PPH|688.146630|0|3460.227730|N
20260309|PPHC|24|0|769|N
20260309|PPI|3.965980|0|3.965980|N
20260309|PPIE|11|0|11|N
20260309|PPIH|503.474520|0|907.474520|N
20260309|PPL|54688.068850|0|79530.636030|N
20260309|PPLT|1862|0|3426.162620|N
20260309|PPSI|1125|0|3891|N
20260309|PPT|1200|0|2200|N
20260309|PPTA|7491.865380|0|8392.103350|N
20260309|PR|90169|1|203143.979970|N
20260309|PRA|7983|0|10034|N
20260309|PRAA|3998|0|8054|N
20260309|PRAX|4101.116160|0|13731.133640|N
20260309|PRCH|6937.464710|0|9551.464710|N
20260309|PRCS|1|0|1|N
20260309|PRCT|666|0|6351.274590|N
20260309|PRDO|2665.029640|0|4688.526750|N
20260309|PRE|2153|0|2976|N
20260309|PREF|127|0|127|N
20260309|PRF|8325.985860|0|9300.181780|N
20260309|PRFZ|5106.749990|0|5114.445800|N
20260309|PRG|5400|0|5905|N
20260309|PRGO|44382|400|59114.063140|N
20260309|PRGS|2257|0|4969.103200|N
20260309|PRI|1655.018060|0|2024.028960|N
20260309|PRIM|21758|0|29534.820210|N
20260309|PRK|961|0|1236.080560|N
20260309|PRKS|24245.123340|0|29156.123340|N
20260309|PRLB|1228|0|1639.522960|N
20260309|PRLD|249|0|6065|N
20260309|PRM|8767|400|20233|N
20260309|PRMB|49531|0|104032.060370|N
20260309|PRME|18921|0|44193.721060|N
20260309|PRN|15|0|15.018770|N
20260309|PROF|2935|0|5719|N
20260309|PROK|2469|0|5278|N
20260309|PROP|70902|0|191880|N
20260309|PROV|1|0|1|N
20260309|PRPL|564|0|802.662640|N
20260309|PRPO|18|0|235|N
20260309|PRQR|9961|0|10682|N
20260309|PRSO|203967|0|336767|N
20260309|PRSU|563|0|1753|N
20260309|PRT|367|0|369|N
20260309|PRTA|1414|0|2458|N
20260309|PRTH|1703|0|2876|N
20260309|PRTS|14084|0|20823|N
20260309|PRU|15993.112600|0|19314.794360|N
20260309|PRVA|5757|0|9337|N
20260309|PRXV|69|0|69|N
20260309|PRZO|4387|0|35523|N
20260309|PSA|20438.998050|0|25534.269450|N
20260309|PSApG|42|0|42|N
20260309|PSApH|10|0|10|N
20260309|PSApI|40|0|40|N
20260309|PSApJ|196|0|196|N
20260309|PSBD|1333|0|1333|N
20260309|PSC|90|0|603|N
20260309|PSCD|0.043230|0|0.043230|N
20260309|PSCE|230|0|264.727020|N
20260309|PSCF|0.074950|0|1.300800|N
20260309|PSCH|0.169810|0|10.169810|N
20260309|PSCT|1.452540|0|1.452540|N
20260309|PSEC|49120.311280|715|98448.330050|N
20260309|PSF|400|0|406.549840|N
20260309|PSFE|2602.578130|0|2727.028260|N
20260309|PSHG|9|0|7919|N
20260309|PSI|938|0|1121.115870|N
20260309|PSIX|5433.696100|0|8706.638130|N
20260309|PSK|2646|0|2796.505790|N
20260309|PSKY|114714|0|206925.306330|N
20260309|PSLV|18651|0|51167.202130|N
20260309|PSMT|2003.105630|0|2534.105630|N
20260309|PSN|25689.690960|0|33207.739840|N
20260309|PSNL|4303.494220|0|5952.494220|N
20260309|PSNY|147.220290|0|20912.645690|N
20260309|PSO|9693|0|12465.152200|N
20260309|PSP|28.991940|0|45.191420|N
20260309|PSQ|57744.946150|19|96917.946150|N
20260309|PSQH|3528.043030|0|7728.043030|N
20260309|PSQO|13|0|13|N
20260309|PSTG|23939.737420|0|48560.384960|N
20260309|PSTL|167|0|8934.493940|N
20260309|PSTP|1|0|426|N
20260309|PSTV|40023|0|105722|N
20260309|PSX|104977.857880|0|140432.548740|N
20260309|PTA|100|0|1422.326370|N
20260309|PTC|23907.241480|0|28362.415770|N
20260309|PTCT|14120|0|20103|N
20260309|PTEN|200058|0|307665.047100|N
20260309|PTGX|9486|0|10196|N
20260309|PTIR|25856|0|44868|N
20260309|PTL|14.031100|0|15.031100|N
20260309|PTLC|28|0|621|N
20260309|PTLO|5194|0|17099.204920|N
20260309|PTON|20924|0|148710.564000|N
20260309|PTRB|1|0|1|N
20260309|PTRN|5536|11|44173|N
20260309|PTY|13884|0|22238.135080|N
20260309|PUBM|8398|0|14194.527120|N
20260309|PUK|2504|0|10324|N
20260309|PULS|3490.212950|0|4199.395490|N
20260309|PUMP|9881|0|23179.981450|N
20260309|PURR|97524|0|124385|N
20260309|PVAL|7025|0|12178.071500|N
20260309|PVH|4205|0|11284|N
20260309|PVL|2|0|402|N
20260309|PVLA|1913|0|4212|N
20260309|PW|182|0|514|N
20260309|PWB|3.066660|0|3.066660|N
20260309|PWP|7354.557660|0|7884.557660|N
20260309|PWR|13906.131260|0|45002.111690|N
20260309|PWRD|348|0|348|N
20260309|PWS|1|0|2|N
20260309|PWV|36|0|555|N
20260309|PWZ|618|0|1436|N
20260309|PXE|700|0|703.360710|N
20260309|PXED|352|0|516|N
20260309|PXF|79|0|129|N
20260309|PXH|1216|0|5655.777100|N
20260309|PXLW|108|0|114|N
20260309|PXS|1422|0|1677|N
20260309|PYLD|14090|0|17014.554820|N
20260309|PYPD|100|0|100|N
20260309|PYPG|8979|0|12946|N
20260309|PYPL|153110|0|328484.705400|N
20260309|PYPY|12.657220|0|15.814350|N
20260309|PYXS|6670|0|27000|N
20260309|PYZ|0.026930|0|0.026930|N
20260309|PZA|4200|0|4267|N
20260309|PZG|8070|0|19995|N
20260309|PZZA|8684.567480|0|26733.788850|N
20260309|Q|11965.731720|0|19058.946210|N
20260309|QAT|3.612760|0|4.612760|N
20260309|QBSF|1915|0|1915|N
20260309|QBTS|246258.448850|0|530936.994400|N
20260309|QBTX|13895|0|27734|N
20260309|QBTZ|14588|0|41840|N
20260309|QBY|20|0|21|N
20260309|QCLS|24885|0|33933|N
20260309|QCOM|65962|0|123050.028010|N
20260309|QCRH|1808|0|4259|N
20260309|QDEL|18793.264220|0|19169.137110|N
20260309|QDF|112|0|112|N
20260309|QDPL|100.135750|0|312.944400|N
20260309|QDTE|5672.571710|0|7428.180140|N
20260309|QDVO|1418.639190|0|7402.791850|N
20260309|QEFA|22|0|43|N
20260309|QEMM|1|0|22|N
20260309|QETH|2100|0|2401.042580|N
20260309|QFIN|5236|0|24612.330810|N
20260309|QFLR|400|0|622|N
20260309|QGEN|30598|0|71033|N
20260309|QGRO|4|0|4|N
20260309|QGRW|100.017870|0|759.660110|N
20260309|QH|13058|0|74959|N
20260309|QID|69930.517570|0|161843.517570|N
20260309|QIPT|132|0|1794|N
20260309|QLD|2616|0|40909.108920|N
20260309|QLDY|64|0|173|N
20260309|QLTA|4730|0|4739.584190|N
20260309|QLTY|374|0|875.031560|N
20260309|QLYS|6248|2745|7193.663330|N
20260309|QMCO|2990.924090|0|13255.261510|N
20260309|QNC|171|0|301|N
20260309|QNCX|263074|0|552835|N
20260309|QNRX|15|0|15|N
20260309|QNST|4384|0|10226|N
20260309|QNTM|3109.352940|0|3167.352940|N
20260309|QPUX|780|0|1098|N
20260309|QQA|7.838020|0|44.116670|N
20260309|QQEW|126|0|130|N
20260309|QQLV|4|0|4|N
20260309|QQQ|457487.358420|1988|695510.956210|N
20260309|QQQD|2890|0|4555|N
20260309|QQQE|1291|0|1988.209130|N
20260309|QQQH|51.349020|0|52.703690|N
20260309|QQQI|34696.006360|0|49992.010995|N
20260309|QQQJ|1158.799050|0|1805.625650|N
20260309|QQQM|22966.750830|0|29990.545126|N
20260309|QQQU|296.047970|0|598.047970|N
20260309|QQQX|502.135850|0|1609.276880|N
20260309|QQQY|3610.139900|0|4730.563510|N
20260309|QRHC|100|0|135|N
20260309|QRVO|13263.319360|0|24016.015040|N
20260309|QS|59004|0|162873.015590|N
20260309|QSI|30126.227020|0|83259.183440|N
20260309|QSOL|30|0|230|N
20260309|QSR|31606.047860|0|43181.445990|N
20260309|QTEC|31|0|1453|N
20260309|QTOP|1209|0|1479|N
20260309|QTRX|1561|0|1864|N
20260309|QTTB|1277|0|26337|N
20260309|QTUM|1456|0|4596.745960|N
20260309|QTWO|6036|40|8216.283590|N
20260309|QUAD|579|0|752|N
20260309|QUAL|5179.860120|0|7594.890580|N
20260309|QUBT|60982|0|308304.587510|N
20260309|QUBX|3046|0|7680|N
20260309|QUIK|1071|0|12187.977890|N
20260309|QURE|147261.450560|0|284986.450560|N
20260309|QUS|0.713610|0|48.713610|N
20260309|QVAL|2.893980|0|127.122190|N
20260309|QVCGA|106|0|2106|N
20260309|QVCGP|400|0|400|N
20260309|QXO|43384|374|103173.374360|N
20260309|QYLD|74640.322520|0|239450.371660|N
20260309|QYLG|28.615660|0|248.520810|N
20260309|R|2929.720510|0|3166.819940|N
20260309|RA|5480|0|12053.971140|N
20260309|RAAX|221|0|222|N
20260309|RACE|6129.783580|0|8970.041260|N
20260309|RADX|203|0|1313|N
20260309|RAIL|422|0|4627|N
20260309|RAIN|13|0|113|N
20260309|RAL|14878|0|23643.090920|N
20260309|RAMP|5507|0|7974|N
20260309|RANI|5973|0|10918|N
20260309|RAPP|15282|0|35639|N
20260309|RARE|7701.271790|0|42520.271790|N
20260309|RAYA|102|0|6044|N
20260309|RBA|8866|0|10289.169430|N
20260309|RBB|493|0|918|N
20260309|RBBN|7651|0|8038|N
20260309|RBC|1677.203440|1|2463.214570|N
20260309|RBCAA|167.104430|0|625.104430|N
20260309|RBKB|5|0|9|N
20260309|RBLU|125|0|482|N
20260309|RBLX|76695|0|190655.118590|N
20260309|RBNE|37344|100|70905.051950|N
20260309|RBRK|51273.545080|0|77524.373030|N
20260309|RC|10985.240600|22|24967.836950|N
20260309|RCAT|939419.153220|0|1674567.753940|N
20260309|RCAX|287|0|1480|N
20260309|RCEL|1155|0|1166|N
20260309|RCG|22|0|22|N
20260309|RCI|5834|0|7350|N
20260309|RCKT|806|0|40970|N
20260309|RCKY|426|0|788|N
20260309|RCL|151646.740720|0|165230.665670|N
20260309|RCMT|802.095740|0|1002.095740|N
20260309|RCON|144|0|999|N
20260309|RCpE|15|0|15|N
20260309|RCS|431|0|440.140090|N
20260309|RCUS|3901|0|8516|N
20260309|RDCM|1691|0|1838|N
20260309|RDDT|35294.829270|1|96635.491360|N
20260309|RDFI|616|0|1261|N
20260309|RDI|20|0|70|N
20260309|RDN|10151|0|13645.614370|N
20260309|RDNT|13895.165670|0|16058.972600|N
20260309|RDNW|207|0|417|N
20260309|RDTE|66.305920|0|7525.216980|N
20260309|RDTL|101|0|31438|N
20260309|RDTY|35|0|610|N
20260309|RDVI|2910|0|3037.938700|N
20260309|RDVT|340|0|722.980570|N
20260309|RDVY|4061.696290|0|5309.722410|N
20260309|RDW|82935|0|536312.600870|N
20260309|RDWR|313|0|1133.114520|N
20260309|RDWU|100|0|2525|N
20260309|RDY|33396|0|38369|N
20260309|RDZN|24852|0|24852|N
20260309|REAL|41557|0|65566.606340|N
20260309|REAX|13729|0|21178.580150|N
20260309|REBN|5279|196|6742|N
20260309|RECS|739.032560|0|1550.082320|N
20260309|REED|102|0|172|N
20260309|REET|10446|0|27651.985730|N
20260309|REFI|3551.110230|0|3675.110230|N
20260309|REFR|3|0|3|N
20260309|REG|13670.702130|0|14776.702130|N
20260309|REGL|241.354700|0|241.355040|N
20260309|REGN|4856|0|6882.626660|N
20260309|REI|24435|0|83029|N
20260309|REIT|12|0|65|N
20260309|REKR|67403|0|180582.203350|N
20260309|REKT|1|0|1|N
20260309|RELL|591|0|1192|N
20260309|RELX|13468.711150|0|22786.711150|N
20260309|RELY|14643.657400|0|29478.256200|N
20260309|REM|30647|0|33245.659800|N
20260309|REMX|13255|0|35760.412570|N
20260309|RENT|1470|0|5379|N
20260309|RENX|123755|0|172138|N
20260309|REPL|22609|0|99597.504900|N
20260309|REPX|2682|0|7921|N
20260309|RERE|18212|0|25459|N
20260309|RES|78768|0|83635|N
20260309|RETL|8752.578640|0|9963.578640|N
20260309|REVB|39|0|439|N
20260309|REX|480|0|1163|N
20260309|REXR|9598.520150|0|47524.819930|N
20260309|REYN|19417|0|20503|N
20260309|REZ|2218.434150|0|2226.767480|N
20260309|REZI|18087|0|25317.208520|N
20260309|RF|142767.613710|18|185636.266260|N
20260309|RFI|419.318300|0|861.728440|N
20260309|RFIX|4|0|996|N
20260309|RFL|5|0|2459|N
20260309|RFLR|242|0|442|N
20260309|RFMZ|100|0|102.079130|N
20260309|RFV|1|0|2.199060|N
20260309|RGA|13427.017540|0|20795.017540|N
20260309|RGC|1142|0|2814.077500|N
20260309|RGCO|54|0|57.000650|N
20260309|RGEN|27648.239260|0|38280.219270|N
20260309|RGLD|3006|0|7056.305970|N
20260309|RGLO|372|0|572|N
20260309|RGNX|9615|0|25622|N
20260309|RGP|1129.479770|0|1419.479770|N
20260309|RGR|250.078550|0|750.368340|N
20260309|RGS|2|0|6|N
20260309|RGT|0.938970|0|1.162490|N
20260309|RGTI|308837.962260|130|579516.059180|N
20260309|RGTU|3091|0|4103|N
20260309|RGTX|18848|0|61978|N
20260309|RGTZ|6555|0|49589|N
20260309|RH|17184|0|28857.435670|N
20260309|RHI|26563.697530|0|28810.697530|N
20260309|RHLD|10369|0|12114|N
20260309|RHP|6924.250840|0|7999.110850|N
20260309|RICK|160|0|773.200680|N
20260309|RIET|227.433220|0|261.889220|N
20260309|RIG|340262|0|1497562.484600|N
20260309|RIGL|1768|0|8852|N
20260309|RILY|2570|0|13729|N
20260309|RILYT|800|0|803|N
20260309|RIME|18617|0|53136|N
20260309|RING|593.447760|0|1050.281850|N
20260309|RIO|10664.578010|0|27443.048080|N
20260309|RIOT|90600.572720|0|320312.773850|N
20260309|RIOX|651|0|788|N
20260309|RITA|2|0|2|N
20260309|RITM|81185|0|237016.396440|N
20260309|RITMpB|7|0|7|N
20260309|RITMpC|1|0|21|N
20260309|RITMpD|200|0|200|N
20260309|RITMpE|7|0|7|N
20260309|RITR|3198|0|20651|N
20260309|RIV|21|0|171.560330|N
20260309|RIVN|216811|0|615662.672590|N
20260309|RJDI|50|0|50|N
20260309|RJET|1055|0|1190|N
20260309|RJF|12701.104010|0|16167.223660|N
20260309|RKDA|3|0|4|N
20260309|RKLB|74853.178520|0|159650.304990|N
20260309|RKLX|7989|0|26879|N
20260309|RKLZ|14573|0|24061|N
20260309|RKT|201967|0|460178.413390|N
20260309|RKTL|1900|0|2417|N
20260309|RL|10911.000170|0|15008.108090|N
20260309|RLAY|9133|0|37101.178660|N
20260309|RLGT|283|0|4874|N
20260309|RLI|6505.174900|0|7449.676360|N
20260309|RLJ|18846.775660|0|24278.775660|N
20260309|RLMD|96778|0|458000|N
20260309|RLX|44638|0|59679.945260|N
20260309|RLY|1|0|9.452990|N
20260309|RLYB|855|0|1796|N
20260309|RM|153|0|153|N
20260309|RMAX|4193.043210|0|6957.043210|N
20260309|RMBI|164|0|164|N
20260309|RMBS|16649.935800|0|32726.947310|N
20260309|RMCF|235|0|358|N
20260309|RMCO|4|0|14|N
20260309|RMD|14377.221120|0|15931.228660|N
20260309|RMNI|1970|0|4658|N
20260309|RMR|3057.804090|0|3725.499320|N
20260309|RMSG|13|0|13|N
20260309|RMT|1703|0|4033.010570|N
20260309|RMTI|4583|0|4715|N
20260309|RNA|6864.078640|0|15092.181350|N
20260309|RNAC|4904|0|8410|N
20260309|RNAZ|2|0|114|N
20260309|RNG|14007|0|31646.062060|N
20260309|RNGR|326|0|877|N
20260309|RNIN|1|0|1|N
20260309|RNP|230.298290|0|417.673780|N
20260309|RNR|6250|0|10168.331300|N
20260309|RNRG|0.137000|0|0.137000|N
20260309|RNRpG|1|0|1|N
20260309|RNST|4845|0|7525|N
20260309|RNW|3224|0|19156|N
20260309|RNXT|1119|0|2573|N
20260309|ROAD|9060.041780|0|14711.398910|N
20260309|ROBN|415|0|5551|N
20260309|ROBO|605|0|2610.689270|N
20260309|ROBT|15|0|54.284340|N
20260309|ROCK|3577.749950|0|3706.789410|N
20260309|RODM|101.633440|0|104.222840|N
20260309|ROE|400|0|400|N
20260309|ROG|668|0|1419.213570|N
20260309|ROIV|39629|0|107164|N
20260309|ROK|9211|0|13431.584590|N
20260309|ROKT|34|0|103|N
20260309|ROKU|20749|0|46556.101420|N
20260309|ROL|17130.882860|0|26256.423960|N
20260309|ROLR|593|0|1315|N
20260309|ROMA|11041|0|15857|N
20260309|RONB|10358|0|10587|N
20260309|ROOT|10859|0|12293.009100|N
20260309|ROP|12774|0|18294.740770|N
20260309|ROST|12273.447490|0|42357.610440|N
20260309|RPAR|76.812660|0|76.816620|N
20260309|RPAY|7943.989500|0|28785.989500|N
20260309|RPC|3661.196050|0|6589.200140|N
20260309|RPD|10829.639980|0|12755.063570|N
20260309|RPG|1412.594420|0|1879.594420|N
20260309|RPGL|2763|0|13464|N
20260309|RPID|100|0|1724|N
20260309|RPM|5553.136260|2011|8868.433040|N
20260309|RPRX|5065|0|29331.521860|N
20260309|RPT|327|0|327.529060|N
20260309|RPV|10443.806370|0|24835.557130|N
20260309|RQI|7642|0|8884.096440|N
20260309|RR|125650.636490|1241|222279.063530|N
20260309|RRBI|516|0|619|N
20260309|RRC|14763|0|36331|N
20260309|RRGB|3216|0|4099|N
20260309|RRR|19917|0|23566|N
20260309|RRX|21324|0|34808.622310|N
20260309|RS|2418|22|3634.604530|N
20260309|RSBT|44.237890|0|66.237890|N
20260309|RSDE|200|0|600|N
20260309|RSG|7227.657680|15|14754.396990|N
20260309|RSHO|20|0|24|N
20260309|RSI|7012|0|12562.810310|N
20260309|RSJN|11000|0|11000|N
20260309|RSKD|8654|0|9767|N
20260309|RSP|98650|0|182238.971000|N
20260309|RSPA|36.174390|0|58.301450|N
20260309|RSPF|1|0|78|N
20260309|RSPG|522.112360|0|603.112360|N
20260309|RSPH|109.449710|0|112.892640|N
20260309|RSPM|1|0|126|N
20260309|RSPN|700|0|4947|N
20260309|RSPS|7.128480|0|1707.179720|N
20260309|RSPT|114.198410|0|141.052280|N
20260309|RSPU|25|0|38.835440|N
20260309|RSST|204.451510|0|205.451510|N
20260309|RSSX|7|0|7|N
20260309|RSSY|201.637050|0|221.637050|N
20260309|RSVR|379|0|1364|N
20260309|RTO|13519|0|16059|N
20260309|RTX|55834.092870|0|126210.542340|N
20260309|RTXG|30|0|404|N
20260309|RUBI|10410|0|41285|N
20260309|RUM|9316.043650|0|33320.477390|N
20260309|RUN|65869|0|269569.242870|N
20260309|RUSHA|902|0|3149|N
20260309|RUSHB|16.454910|0|16.776820|N
20260309|RVI|22147|0|71747|N
20260309|RVLV|10189.168310|0|13874.376400|N
20260309|RVMD|13308.055590|100|29519.055590|N
20260309|RVNL|362|0|474|N
20260309|RVP|4|0|279|N
20260309|RVPH|13134|0|31954|N
20260309|RVSB|183|0|471|N
20260309|RVSN|123|0|212|N
20260309|RVT|2601|0|5309.327950|N
20260309|RVTY|18147.014510|0|20716.014510|N
20260309|RVYL|4|0|18|N
20260309|RWAY|3067.824410|0|6247.938730|N
20260309|RWJ|188.763270|0|191.854870|N
20260309|RWL|84.655060|0|105.655060|N
20260309|RWM|141796.430290|0|259932.958800|N
20260309|RWO|176.836610|0|1201.600520|N
20260309|RWR|668.538600|0|3372.551130|N
20260309|RWT|5811|0|9668.046190|N
20260309|RXL|100|0|107.700570|N
20260309|RXO|3589|0|10688.912180|N
20260309|RXRX|98269|0|418051.997100|N
20260309|RXST|2500|0|9396|N
20260309|RXT|92842.211270|300|147251.078770|N
20260309|RY|5902.252640|0|7805.075620|N
20260309|RYAAY|14514.048310|0|16671.043990|N
20260309|RYAM|3944|0|10317|N
20260309|RYAN|10020|0|24272|N
20260309|RYDE|7|0|1533|N
20260309|RYLD|12299.413190|0|13789.044320|N
20260309|RYN|36853.789970|0|66043.591560|N
20260309|RYTM|6676|0|10817.188090|N
20260309|RYZ|1846|0|2752.465310|N
20260309|RZG|0.030870|0|0.392500|N
20260309|RZLT|11657|0|17104|N
20260309|RZLV|6668|0|342154|N
20260309|RZV|0.025690|0|0.025690|N
20260309|S|63829|0|200102.663220|N
20260309|SA|1596|0|8626.646180|N
20260309|SABA|523|0|640.374330|N
20260309|SABR|60270.460650|0|74332.816350|N
20260309|SABS|1316|0|2219|N
20260309|SACH|3|0|17198|N
20260309|SAFE|745|0|2392.757020|N
20260309|SAFT|285.680070|0|541.680070|N
20260309|SAFX|2920832|24500|5512948|N
20260309|SAGT|3|0|4|N
20260309|SAH|2283.128590|0|3910.128590|N
20260309|SAIA|391.058510|0|7600.130670|N
20260309|SAIC|5943.495130|0|10892.722990|N
20260309|SAIH|1|0|1|N
20260309|SAIL|16907|0|58870.543350|N
20260309|SAM|4452|0|5767.209240|N
20260309|SAMG|1|0|10.636990|N
20260309|SAN|68844.663960|0|137355.379980|N
20260309|SANA|47583.827870|0|64003.332830|N
20260309|SANG|2|0|3|N
20260309|SANM|2444|0|7774.921600|N
20260309|SAP|50600|0|56886.221950|N
20260309|SAR|40.550830|0|649.442900|N
20260309|SARK|423|0|3914.713890|N
20260309|SARO|24590|0|45585|N
20260309|SATA|112.645090|0|134.202160|N
20260309|SATL|29183|0|131981|N
20260309|SATS|63295.398140|0|184167.283150|N
20260309|SAVA|1413|0|10193.803220|N
20260309|SB|1640|0|7106|N
20260309|SBAC|7295|0|20556.411530|N
20260309|SBC|5|0|5|N
20260309|SBCF|10808|0|11741|N
20260309|SBET|34362.911910|390|54896.016290|N
20260309|SBEV|526|0|754|N
20260309|SBFG|20|0|20|N
20260309|SBGI|1708|0|2889|N
20260309|SBH|11488.513420|0|33808.513420|N
20260309|SBIT|9827|0|19916|N
20260309|SBLK|4122|0|16585.695080|N
20260309|SBLX|7|0|49|N
20260309|SBND|520|0|619|N
20260309|SBR|21.533150|0|559.486450|N
20260309|SBRA|39479|0|52407.621330|N
20260309|SBS|7199|0|12471|N
20260309|SBSI|143|0|924.211990|N
20260309|SBSW|36989.767880|0|56614.990330|N
20260309|SBUX|92065.592020|0|116779.666540|N
20260309|SCAG|11|0|11|N
20260309|SCAP|1|0|1|N
20260309|SCC|3100|0|3100|N
20260309|SCCO|41269|0|52004.874600|N
20260309|SCCR|100|0|2671|N
20260309|SCHA|31710|0|52621.650030|N
20260309|SCHB|89345.868460|0|95662.861890|N
20260309|SCHC|341.228940|0|1034.304680|N
20260309|SCHD|104259|0|421280.427544|N
20260309|SCHE|24674|0|74154.086140|N
20260309|SCHF|72760|0|396838.457380|N
20260309|SCHG|108735.372320|1|134219.378750|N
20260309|SCHH|40459.983850|0|64625.980020|N
20260309|SCHI|7398.152630|0|7737.121500|N
20260309|SCHJ|1736.006320|0|1739.752440|N
20260309|SCHK|17146.635570|0|19192.673050|N
20260309|SCHL|3516|0|3924|N
20260309|SCHM|13196.914390|0|22159.370250|N
20260309|SCHO|715.545020|0|4312.578660|N
20260309|SCHP|17838.302290|0|22024.278790|N
20260309|SCHQ|1710|0|3260.709850|N
20260309|SCHR|2402.846640|0|5329.133580|N
20260309|SCHV|30743|0|36963.722460|N
20260309|SCHW|37889.636210|0|83578.266500|N
20260309|SCHX|171843.063400|0|279802.127140|N
20260309|SCHY|5819.779200|0|10153.456020|N
20260309|SCHZ|2155.467150|0|3894.467550|N
20260309|SCI|7375.111760|0|9235.111760|N
20260309|SCIO|1300|0|1344|N
20260309|SCJ|384|0|689.079750|N
20260309|SCKT|166|0|217|N
20260309|SCL|1417.874980|0|2075.551130|N
20260309|SCLX|24|0|28.001980|N
20260309|SCM|797|0|1679.142730|N
20260309|SCMB|12813|0|13238.643800|N
20260309|SCNX|3906|0|14173|N
20260309|SCO|237015.426790|117|1440090.976750|N
20260309|SCOR|451|0|519|N
20260309|SCSC|1408.406670|0|1545.406670|N
20260309|SCVL|933.901630|0|1727.901630|N
20260309|SCWO|2194|0|4537|N
20260309|SCYB|9311.761650|0|25917.260250|N
20260309|SCYX|2584|0|7766|N
20260309|SCZ|9830.438380|0|45456.987000|N
20260309|SCZM|20652|0|20991|N
20260309|SD|3163|0|4048|N
20260309|SDA|200|0|8835|N
20260309|SDCI|3.083870|0|3.083870|N
20260309|SDG|1.124260|0|9.124260|N
20260309|SDGR|8273|0|11537.181060|N
20260309|SDHC|410|0|1179|N
20260309|SDIV|3483|0|10215.661680|N
20260309|SDOG|593|0|595.156150|N
20260309|SDOT|1|0|5|N
20260309|SDOW|25237.147050|0|40853.946900|N
20260309|SDRL|3536|0|5444|N
20260309|SDS|12769.492330|0|19278.464440|N
20260309|SDST|2889|0|6377|N
20260309|SDTY|9.251960|0|22.698770|N
20260309|SDVD|105.348960|0|689.576230|N
20260309|SDVY|4024|0|8045.185810|N
20260309|SDY|408|0|1239.641580|N
20260309|SE|45027|66|95041.655790|N
20260309|SEAT|2405.447800|0|2859.447800|N
20260309|SEB|119|0|175.700000|N
20260309|SECT|276|0|284.010720|N
20260309|SEDG|29708.049050|0|44810.818000|N
20260309|SEE|22851|0|50259.229910|N
20260309|SEED|6060.304320|0|9805.304320|N
20260309|SEEM|1|0|1|N
20260309|SEER|1390|0|1391|N
20260309|SEF|819|0|819|N
20260309|SEG|411.087450|0|453.492870|N
20260309|SEGG|10333|0|75952|N
20260309|SEI|23781.597790|0|71437.597790|N
20260309|SEIC|16949.211090|0|22331.211090|N
20260309|SEIX|13.509570|0|254.284230|N
20260309|SELF|2315|0|3022.260780|N
20260309|SELX|65|0|425|N
20260309|SEM|10152|0|23587.546700|N
20260309|SEMR|27416|0|33347|N
20260309|SEMY|3279|0|5311|N
20260309|SENEA|1141.072010|0|1529.072010|N
20260309|SENS|4584.820220|0|6193.820220|N
20260309|SEPN|1877|0|4675|N
20260309|SER|3|0|228|N
20260309|SERA|3105|0|3125|N
20260309|SERV|48442.179430|0|88093.668830|N
20260309|SES|13126|0|277878.954950|N
20260309|SETH|150|0|150|N
20260309|SETM|100|0|980|N
20260309|SEV|2770|0|5085|N
20260309|SEVN|1439.052820|0|1442.715380|N
20260309|SEZL|3580.255140|0|6237.651970|N
20260309|SF|13694.356670|0|62858.356670|N
20260309|SFBC|91|0|91|N
20260309|SFBS|15139|0|15874|N
20260309|SFD|5032|0|19026|N
20260309|SFIX|28837.780050|0|31001.088730|N
20260309|SFL|15621|0|28888.512070|N
20260309|SFLO|2|0|5|N
20260309|SFLR|1654|0|1898|N
20260309|SFM|24548.788750|0|32156.324040|N
20260309|SFNC|6653.598420|0|7400.598420|N
20260309|SFpD|7|0|7|N
20260309|SFST|75|0|388|N
20260309|SG|60345|0|139679.399100|N
20260309|SGC|356|0|761|N
20260309|SGDJ|880|0|880.167460|N
20260309|SGHC|8321|0|22152|N
20260309|SGHT|3967|0|6160|N
20260309|SGI|14980|0|36705.044550|N
20260309|SGML|11367.571000|0|17139.457070|N
20260309|SGMO|2960|0|252221|N
20260309|SGMT|2480|0|3244|N
20260309|SGN|87292|1475|151979|N
20260309|SGOL|18441|0|24682.440460|N
20260309|SGOV|76036.477060|86|173701.487770|N
20260309|SGP|2101|0|3208|N
20260309|SGRY|18459.311870|0|21095.311870|N
20260309|SGU|5|0|20|N
20260309|SGVT|400|0|400|N
20260309|SH|121400.550690|0|181607.641060|N
20260309|SHAK|14339|0|26886.137520|N
20260309|SHAZ|974|0|1801|N
20260309|SHBI|479.080910|0|647.080910|N
20260309|SHC|46630|0|83740|N
20260309|SHE|1.702960|0|2.702960|N
20260309|SHEL|108950.582070|0|134089.790970|N
20260309|SHEN|1159|0|1387.260000|N
20260309|SHFS|9725|0|14499|N
20260309|SHG|1042|0|2989|N
20260309|SHIM|2|0|6|N
20260309|SHIP|598|0|4536|N
20260309|SHLD|17958|0|27157.639350|N
20260309|SHLS|75023.614700|0|94120.614700|N
20260309|SHM|500|0|662.986890|N
20260309|SHMD|4511|0|15503|N
20260309|SHNY|16887|0|24835|N
20260309|SHO|25696.548840|0|31236.548840|N
20260309|SHOO|9559|0|18195|N
20260309|SHOP|121136.548980|0|163569.658670|N
20260309|SHOpH|100|0|100|N
20260309|SHPH|23612|0|24877|N
20260309|SHPU|100|0|135|N
20260309|SHV|24673.565580|0|32379.469170|N
20260309|SHW|28233.416560|0|44884.428310|N
20260309|SHY|6458.214940|0|15325.989350|N
20260309|SHYG|19716.405750|0|50497.825210|N
20260309|SHYM|524|0|725|N
20260309|SI|125|0|858|N
20260309|SIBN|5227|0|5948|N
20260309|SID|59799|0|131354|N
20260309|SIDU|58368|0|109887|N
20260309|SIEB|320|0|1554|N
20260309|SIFY|21|0|305.268800|N
20260309|SIG|35339.186020|0|37768.186020|N
20260309|SIGA|2780.233460|0|14866.233460|N
20260309|SIGI|2114.156790|0|2947.156790|N
20260309|SII|5715.013890|0|5864.359900|N
20260309|SIL|6577.530410|0|15664.660040|N
20260309|SILA|351.048130|0|563.914830|N
20260309|SILC|47|0|247|N
20260309|SILJ|5833|0|28351.070300|N
20260309|SILO|25|0|1034|N
20260309|SIMO|3118|0|5179.808790|N
20260309|SINT|326|0|404|N
20260309|SION|12396|0|17271|N
20260309|SIRI|21517|0|42450.520310|N
20260309|SITC|5041.189990|0|19835.881990|N
20260309|SITE|14760.120080|10|19233.120080|N
20260309|SITM|11930.007860|0|16544.946620|N
20260309|SIVR|3927.682490|0|7061.998700|N
20260309|SIXG|1.114780|0|10.114780|N
20260309|SJB|2740|0|2740.684950|N
20260309|SJM|5991|0|22133.380520|N
20260309|SJNK|6160.007050|0|30943.611860|N
20260309|SJT|1298|0|4791.110520|N
20260309|SKBL|1909|0|2677|N
20260309|SKE|6362|0|8905.010020|N
20260309|SKIL|12|0|494|N
20260309|SKIN|8587|0|8618|N
20260309|SKLZ|91.891030|0|3130.380770|N
20260309|SKM|16120|0|20291.536150|N
20260309|SKRE|3|0|409|N
20260309|SKT|9269|0|11652.901590|N
20260309|SKWD|2069|0|2318|N
20260309|SKY|2786.109250|0|13798.109250|N
20260309|SKYE|2063|0|3995|N
20260309|SKYH|2569|0|2991|N
20260309|SKYH/WS|339|0|339|N
20260309|SKYQ|31844|0|95355|N
20260309|SKYT|1021.095820|0|4926.896700|N
20260309|SKYW|1547.845850|0|2285.681530|N
20260309|SKYX|6244|0|13141.421300|N
20260309|SKYY|1084|0|1416.004090|N
20260309|SLAB|7517|0|10783.214200|N
20260309|SLAI|143.338700|0|177.338700|N
20260309|SLB|105232|0|201126.626880|N
20260309|SLDB|63580|0|148732|N
20260309|SLDE|15394|0|24778.365530|N
20260309|SLDP|60989.361100|3|162242.053270|N
20260309|SLE|93|0|132|N
20260309|SLF|2565.657640|0|3452.657640|N
20260309|SLG|10067.738190|0|13015.051500|N
20260309|SLGB|10|0|14|N
20260309|SLGN|3439|175|11052|N
20260309|SLI|9555|0|13953.034690|N
20260309|SLJY|810|0|932|N
20260309|SLM|22839|0|73686.091480|N
20260309|SLMT|139|0|8780|N
20260309|SLN|719|0|6639|N
20260309|SLND|301|0|701|N
20260309|SLNH|23404|0|41863|N
20260309|SLNO|9004|200|13722.251500|N
20260309|SLP|407|0|2304.567340|N
20260309|SLQD|5206|0|5217.027050|N
20260309|SLQT|9302|0|38716|N
20260309|SLRC|1507.220840|0|2792.398040|N
20260309|SLS|188901|0|298856|N
20260309|SLSN|97|0|1456|N
20260309|SLSR|405|0|959|N
20260309|SLV|170119|0|457895.357180|N
20260309|SLVM|1306.970450|0|4720.970450|N
20260309|SLVP|7434.665420|0|8521.458310|N
20260309|SLVR|2903|0|4597|N
20260309|SLXN|108|0|664|N
20260309|SLYG|1274.714180|0|1453.923690|N
20260309|SLYV|1403|0|2503.254070|N
20260309|SM|133874.441110|0|156176.452820|N
20260309|SMA|4324|0|10575|N
20260309|SMB|0.553130|0|30.553130|N
20260309|SMBC|121|0|221|N
20260309|SMBK|215|0|460|N
20260309|SMBS|800|0|1165|N
20260309|SMC|216|0|524|N
20260309|SMCI|159427|0|376991.467790|N
20260309|SMCL|49270|0|195086|N
20260309|SMCX|28616|0|54476.041940|N
20260309|SMCY|4961.499640|0|11434.499640|N
20260309|SMCZ|100|0|231|N
20260309|SMDV|63.350930|0|63.350930|N
20260309|SMFG|11558|0|19077.854970|N
20260309|SMG|5419.307920|0|10894.572260|N
20260309|SMH|307849|0|429303.232860|N
20260309|SMHB|63.327830|0|63.327830|N
20260309|SMHI|527|0|871|N
20260309|SMHX|1770.900850|0|1975.815760|N
20260309|SMIG|107|0|107|N
20260309|SMIN|731.582480|0|972.110500|N
20260309|SMIZ|3|0|3|N
20260309|SMLF|100|0|8839.946870|N
20260309|SMMD|1648|0|2798|N
20260309|SMMT|23816|0|64209|N
20260309|SMMU|400|0|800|N
20260309|SMP|359.253560|0|979.253560|N
20260309|SMPL|14020.247050|0|19356.247050|N
20260309|SMR|155618.439260|0|415697.125140|N
20260309|SMRT|1279|0|8809.971390|N
20260309|SMST|3564|0|10833|N
20260309|SMTC|20219|0|59761.180770|N
20260309|SMTH|242|0|242|N
20260309|SMTI|608|0|3229|N
20260309|SMU|14772|0|76296|N
20260309|SMWB|2973.496390|0|16283.496390|N
20260309|SMX|509|0|732|N
20260309|SMXT|150.133090|0|443.414520|N
20260309|SMZ|600|0|1310|N
20260309|SN|114037.873230|0|137373.408660|N
20260309|SNA|1429.476870|0|1620.551380|N
20260309|SNAP|184166|0|2308876.503120|N
20260309|SNBR|16363.121070|0|17488.163340|N
20260309|SNCY|2673.490860|0|11513.490860|N
20260309|SND|5007|616|8407|N
20260309|SNDA|273|0|589|N
20260309|SNDK|99931|0|211758.503366|N
20260309|SNDL|830|0|86144|N
20260309|SNDR|11573.247040|0|25878.378760|N
20260309|SNDX|12008|0|27667|N
20260309|SNES|12|0|12|N
20260309|SNEX|2649.108030|0|4524.108030|N
20260309|SNFCA|52|0|482.336960|N
20260309|SNGX|410|0|3130|N
20260309|SNN|16455|0|16951.044910|N
20260309|SNOA|20|0|40|N
20260309|SNOU|130|0|799|N
20260309|SNOW|54668.064180|0|83316.972960|N
20260309|SNPE|13883.585440|0|14911.893240|N
20260309|SNPS|19988|0|41310.301300|N
20260309|SNPX|5|0|5|N
20260309|SNSE|648|0|1320|N
20260309|SNTI|792|0|7113|N
20260309|SNWV|359|0|1095|N
20260309|SNX|10177|0|13968|N
20260309|SNXX|8541|0|80727|N
20260309|SNY|53708|0|72514.929910|N
20260309|SNYR|297|0|383|N
20260309|SO|38029.110700|0|65671.623610|N
20260309|SOAR|199423|0|539704|N
20260309|SOBO|3048|0|7172|N
20260309|SOC|61259.210680|5019|217177.726120|N
20260309|SOCL|0.227570|0|0.227570|N
20260309|SOFI|355259|0|1342127.864770|N
20260309|SOFX|16530|0|25865|N
20260309|SOGP|168|0|172|N
20260309|SOHU|192|0|296|N
20260309|SOJC|21|0|21|N
20260309|SOJD|1|0|1|N
20260309|SOJF|42|0|119|N
20260309|SOLS|12005|0|30132.626530|N
20260309|SOLT|1209|0|6315|N
20260309|SOLV|8541.616050|0|10008.556940|N
20260309|SOLZ|4203.182400|0|28302.866700|N
20260309|SOMN|100|0|100|N
20260309|SON|14458.530900|381|15163.553180|N
20260309|SONM|3|0|915|N
20260309|SONO|14854|0|20446.146020|N
20260309|SONY|81930|0|134230.034350|N
20260309|SOPA|11|0|3550|N
20260309|SOPH|17335|0|17975|N
20260309|SOR|1|0|1.138030|N
20260309|SOS|350|0|3229|N
20260309|SOTK|15|0|130|N
20260309|SOUN|280882.983260|41|661449.535130|N
20260309|SOUX|301|0|5124|N
20260309|SOVF|10451|0|10451|N
20260309|SOWG|537|0|1581|N
20260309|SOXL|397946.254670|2268|982218.118360|N
20260309|SOXQ|5385.319920|0|9546.089800|N
20260309|SOXS|133534.160560|8|443053.415610|N
20260309|SOXX|57516.310290|0|69578.531400|N
20260309|SOYB|11|0|1873.469610|N
20260309|SPAB|2487.275990|0|3739.275990|N
20260309|SPAI|1626|0|9715|N
20260309|SPB|3077.249340|0|4262.249340|N
20260309|SPBO|3600|0|6281.651730|N
20260309|SPCB|206|0|531|N
20260309|SPCE|6248|0|29496.205210|N
20260309|SPDN|631139|0|1446384.343180|N
20260309|SPDW|11316.075030|0|27797.075030|N
20260309|SPE|100|0|662.090380|N
20260309|SPEM|21548.063010|0|41700.141540|N
20260309|SPEU|5.409330|0|269.354180|N
20260309|SPFF|20|0|24.535730|N
20260309|SPFI|15|0|77|N
20260309|SPG|22382.056690|0|29342.496840|N
20260309|SPGI|25903.845680|0|35232.368500|N
20260309|SPGM|100|0|419.663620|N
20260309|SPGP|391|0|947.617200|N
20260309|SPH|578|0|783.029240|N
20260309|SPHB|1602|0|5778.565420|N
20260309|SPHD|15261.028040|0|19839.803200|N
20260309|SPHL|4934|0|6685|N
20260309|SPHQ|19068.014370|0|22851.014370|N
20260309|SPHR|9087.208380|0|20090.460680|N
20260309|SPHY|31982.062030|0|39757.392540|N
20260309|SPIB|26550.139810|0|34993.139810|N
20260309|SPIP|3601|0|7573|N
20260309|SPIR|6731|0|9715.117890|N
20260309|SPLB|37630|0|43632.502420|N
20260309|SPLV|28950.291980|0|48417.225690|N
20260309|SPMB|11087|0|15348|N
20260309|SPMC|20|0|20|N
20260309|SPMD|26718.032570|0|32116.221740|N
20260309|SPMO|13507.212030|1|29136.455180|N
20260309|SPNT|3563|0|5583|N
20260309|SPOK|545.135880|0|552.135880|N
20260309|SPOT|40875.228740|0|105781.606400|N
20260309|SPPP|1400|0|7649.038960|N
20260309|SPRB|968|0|1140|N
20260309|SPRC|30|0|60|N
20260309|SPRE|5807.378770|0|17041.499960|N
20260309|SPRO|129|0|3141|N
20260309|SPRX|426.136240|0|615.136240|N
20260309|SPRY|8798|0|10327|N
20260309|SPSB|1982.396100|0|2323.046970|N
20260309|SPSC|5084.139540|0|7251.038740|N
20260309|SPSK|5|0|37357.833630|N
20260309|SPSM|12665|0|23216.854930|N
20260309|SPT|5585|0|23578.664720|N
20260309|SPTE|64.823990|0|199.823990|N
20260309|SPTI|3567.007270|0|5882.441950|N
20260309|SPTL|18027.990070|0|34107.990470|N
20260309|SPTM|6618.048790|0|7133.253080|N
20260309|SPTS|38|0|12819|N
20260309|SPUC|0.190270|0|0.190270|N
20260309|SPUS|12651|0|77325.686230|N
20260309|SPUU|40|0|95.632460|N
20260309|SPVM|0.666600|0|11.666600|N
20260309|SPWH|1915|0|4960.078330|N
20260309|SPWO|40|0|3004.321910|N
20260309|SPWR|45098.109800|0|63005.109800|N
20260309|SPXC|2823.742730|0|4128.657380|N
20260309|SPXL|11435|0|37814.887620|N
20260309|SPXS|239964.375680|200|385525.340980|N
20260309|SPXU|46619.968850|0|86705.906520|N
20260309|SPXV|2|0|5|N
20260309|SPXX|386.359610|0|410.844970|N
20260309|SPY|484817|393|858888.253645|N
20260309|SPYD|42525|0|55456.605910|N
20260309|SPYG|10675|0|29147.393560|N
20260309|SPYI|13681|0|49805.314840|N
20260309|SPYM|107504.613130|1|144760.138770|N
20260309|SPYT|5570.370060|0|6040.846910|N
20260309|SPYU|24432.638310|0|72711.365310|N
20260309|SPYV|14686|0|25636.279160|N
20260309|SPYX|501|0|727.763600|N
20260309|SQM|13846.923470|0|18594.948830|N
20260309|SQNS|10|0|1010|N
20260309|SQQQ|319000.101670|34|631922.011550|N
20260309|SR|1281.063180|0|2589.063180|N
20260309|SRAD|5949|0|24024.668470|N
20260309|SRBK|430|0|451|N
20260309|SRCE|2315.020930|0|2467.020930|N
20260309|SRE|17869|100|64931.219030|N
20260309|SRFM|21601|125|27773|N
20260309|SRG|420|0|5217|N
20260309|SRI|9933|0|12817|N
20260309|SRLN|28283.243180|0|35273.500210|N
20260309|SRPT|21654|100|57075.127360|N
20260309|SRRK|6174.022900|0|12208.022900|N
20260309|SRS|1|0|1|N
20260309|SRTA|5566.265060|0|6159.722180|N
20260309|SRTS|1268|0|1282.012970|N
20260309|SRTY|3229|0|8424.895200|N
20260309|SRV|121.703140|0|201.086950|N
20260309|SRXH|783339|25924|1432420|N
20260309|SRZN|5|0|846|N
20260309|SSB|27596.594460|0|29667.594460|N
20260309|SSD|992|0|2675|N
20260309|SSG|160|0|683.745910|N
20260309|SSII|741|0|1744|N
20260309|SSL|25413.477090|0|42388.477090|N
20260309|SSNC|18858|0|31691.127790|N
20260309|SSO|7208|0|34166.535830|N
20260309|SSP|4862|0|9569.610000|N
20260309|SSRM|8458|0|49828.338510|N
20260309|SSSS|13502.656030|0|13760.656030|N
20260309|SSTI|2138|0|3091.463140|N
20260309|SSTK|3739|0|7093|N
20260309|SSYS|18806.834680|0|46017.593300|N
20260309|ST|40170|0|45530.600000|N
20260309|STAA|15567|0|15994.196080|N
20260309|STAG|5623.085800|0|9902.500680|N
20260309|STAK|48391|220|102995|N
20260309|STBA|1856|0|3271|N
20260309|STBF|1|0|1|N
20260309|STC|723|0|2412|N
20260309|STCE|68|0|68|N
20260309|STE|6418.415150|562|15455.731880|N
20260309|STEL|1347|0|2909|N
20260309|STEM|652|0|5003.818730|N
20260309|STEP|18286.204400|0|23853.246080|N
20260309|STEX|15880|0|19479|N
20260309|STG|5|0|9|N
20260309|STGW|49458|0|51037|N
20260309|STHO|128|0|392|N
20260309|STI|46|0|220|N
20260309|STIM|10913|0|86031|N
20260309|STIP|3058.760000|0|7311.737760|N
20260309|STK|5.587080|0|33.371740|N
20260309|STKE|987|0|6092|N
20260309|STKL|13568|0|28967|N
20260309|STKS|145|0|148.103820|N
20260309|STLA|132427|0|246496.569680|N
20260309|STLD|7319.964280|0|14046.467090|N
20260309|STM|98348|0|286279.836730|N
20260309|STN|278.278940|0|614.278940|N
20260309|STNE|64318.407130|0|85696.596580|N
20260309|STNG|4347.583000|0|7188.720470|N
20260309|STOK|4986|0|6304|N
20260309|STRA|7234|0|12067|N
20260309|STRC|2712.744450|10|60367.740760|N
20260309|STRD|767.270840|0|1022.517530|N
20260309|STRK|1237.658330|0|1946.368930|N
20260309|STRL|9327.126040|0|12901.529380|N
20260309|STRO|107|0|1528|N
20260309|STRS|268|0|274|N
20260309|STRT|94|0|155|N
20260309|STRV|60|0|97.079050|N
20260309|STRW|101|0|103|N
20260309|STRZ|1251|0|7992|N
20260309|STSS|1200|0|1397.356870|N
20260309|STT|7268|0|34537.277750|N
20260309|STTK|1390|0|17886.274700|N
20260309|STUB|39649|5329|126968.900950|N
20260309|STVN|5877|0|9030|N
20260309|STWD|64238.507270|0|93842.276500|N
20260309|STX|25116|0|35410.434700|N
20260309|STXE|1.145080|0|9.662090|N
20260309|STXS|8787|0|9694.985720|N
20260309|STZ|13194|0|16273.058430|N
20260309|SU|15971.526800|0|79186.133470|N
20260309|SUB|633|0|1035.262600|N
20260309|SUI|11325.039700|0|15264.480450|N
20260309|SUIG|2794|0|4172|N
20260309|SUIS|20|0|20|N
20260309|SUN|1742.454680|0|2335.279750|N
20260309|SUNB|69972|0|131639|N
20260309|SUNC|2098|0|4798|N
20260309|SUNE|3656|0|4552|N
20260309|SUNS|996.248360|0|1005.248360|N
20260309|SUPL|10|0|10|N
20260309|SUPN|11772|0|13355|N
20260309|SUPV|6425|0|10658.343370|N
20260309|SUPX|727|0|989|N
20260309|SURG|125|0|125|N
20260309|SUSA|122.320470|0|635.956460|N
20260309|SUSC|3109|0|16581|N
20260309|SUUN|1937|0|21034|N
20260309|SUZ|87397.388990|3213|189837.388990|N
20260309|SVC|9094|0|21333.614380|N
20260309|SVCO|45|0|3600|N
20260309|SVIX|78974.961690|0|188763.275620|N
20260309|SVM|31924|0|90876|N
20260309|SVOL|5057.199930|0|9446.122280|N
20260309|SVRA|9983|0|20372|N
20260309|SVRE|41|0|3322|N
20260309|SVRN|8376|0|19341|N
20260309|SVV|7572|0|9267|N
20260309|SVXY|6318|0|22078.932320|N
20260309|SW|137361.732970|1|160126.246940|N
20260309|SWAG|1|0|335|N
20260309|SWAN|0.233270|0|200.233270|N
20260309|SWBI|2392|0|10865.538890|N
20260309|SWIM|5552|0|6792|N
20260309|SWK|60072.641270|0|107874.336120|N
20260309|SWKS|14197|0|23638.031260|N
20260309|SWX|2658.044050|0|5022.764920|N
20260309|SXC|35724.087160|0|41624.310760|N
20260309|SXI|9143|0|9337|N
20260309|SXT|2354|0|3104.121110|N
20260309|SXTC|167|0|197|N
20260309|SXTP|25|0|280|N
20260309|SY|3257|0|6279|N
20260309|SYBT|743|0|1668.283970|N
20260309|SYF|16263.097050|0|27888.535510|N
20260309|SYFpB|437|0|437|N
20260309|SYK|24118.082670|0|122700.001920|N
20260309|SYLD|102.684070|0|121.684070|N
20260309|SYM|15276.479290|0|21044.934890|N
20260309|SYNA|4128.315880|0|5513.504870|N
20260309|SYNX|6637|0|15698|N
20260309|SYPR|42|0|7957|N
20260309|SYRE|6387|0|32649|N
20260309|SYY|14069.497600|0|30884.712380|N
20260309|SZK|0.143540|0|198.143540|N
20260309|T|448111.353090|502|655777.424810|N
20260309|TAC|4124|0|14360.634870|N
20260309|TACT|16|0|48.040790|N
20260309|TAFI|897|0|898|N
20260309|TAFM|200|0|200|N
20260309|TAGG|65|0|81|N
20260309|TAIL|8291|0|10110.465280|N
20260309|TAK|96723.462750|1411|181688.462750|N
20260309|TAL|10967|0|24767.035610|N
20260309|TALK|195594|0|602543.006670|N
20260309|TALO|13825.601920|0|37256.601920|N
20260309|TAN|5670.544420|0|17101.677300|N
20260309|TAOX|210|0|2016|N
20260309|TAP|9905.673900|0|28314.880700|N
20260309|TARA|7361|0|13163|N
20260309|TARS|4499|0|5998|N
20260309|TASK|4206|0|5591|N
20260309|TATT|1521.549060|0|2207.549060|N
20260309|TAXM|1|0|1|N
20260309|TAYD|270|0|283.670590|N
20260309|TBB|20|0|22|N
20260309|TBBB|1060|0|2334|N
20260309|TBBK|1763|0|2486.645580|N
20260309|TBCH|3816|0|4051.584960|N
20260309|TBF|700|0|731.940930|N
20260309|TBH|50|0|3426|N
20260309|TBHC|11005|0|21017|N
20260309|TBI|1419|0|2242|N
20260309|TBIL|2932.827680|0|3725.832620|N
20260309|TBLA|6874|0|27771|N
20260309|TBLD|181|0|281|N
20260309|TBLL|114|0|122.263480|N
20260309|TBN|930|0|1231|N
20260309|TBPH|11246|0|19230|N
20260309|TBRG|615|0|785|N
20260309|TBT|274|0|860|N
20260309|TCAF|4584|0|4697|N
20260309|TCAL|2007|0|2022|N
20260309|TCBI|5888|0|8343|N
20260309|TCBIO|200|0|200|N
20260309|TCBK|5829|0|6943|N
20260309|TCBX|317|0|1336|N
20260309|TCHP|171.160590|0|272.160590|N
20260309|TCI|4|0|4|N
20260309|TCMD|4890|0|8547.256620|N
20260309|TCOM|42703.624340|0|46271.683540|N
20260309|TCPC|3695.940720|0|14055.220770|N
20260309|TCX|199|0|199|N
20260309|TD|11737.860510|0|12357.465630|N
20260309|TDAQ|500|0|2761.640280|N
20260309|TDAX|12|0|39|N
20260309|TDAY|8478|0|12492|N
20260309|TDC|30239|0|44574.796810|N
20260309|TDEC|400|0|400|N
20260309|TDF|30.437310|0|430.865590|N
20260309|TDG|2798|0|4068.383230|N
20260309|TDIV|1|0|39.746210|N
20260309|TDOC|34900|0|100807.938330|N
20260309|TDOG|55|0|55|N
20260309|TDS|6874|0|7815|N
20260309|TDTF|1116|0|4119|N
20260309|TDTH|13507|0|35857|N
20260309|TDUP|65844.895030|0|76553.895030|N
20260309|TDVG|100|0|165.344150|N
20260309|TDW|8811|0|15902.276780|N
20260309|TDY|3881.142340|0|4407.361280|N
20260309|TE|203958|0|366806.339240|N
20260309|TEAD|17847|3670|18495|N
20260309|TEAM|51230|0|64969.132050|N
20260309|TECH|24058.358680|0|51819.674790|N
20260309|TECK|12888|0|137432.559200|N
20260309|TECL|14086.165430|0|29446.382970|N
20260309|TECS|14557.055490|0|20521.436510|N
20260309|TECX|933.626990|0|9391.626990|N
20260309|TEI|589|0|803.314220|N
20260309|TEL|11336|50|24844.284710|N
20260309|TELA|60.056500|0|2871.056500|N
20260309|TELO|71|0|718|N
20260309|TEM|17642|0|47548.609850|N
20260309|TEMT|420|0|3857|N
20260309|TEN|3253.041500|0|11133.041500|N
20260309|TENB|15447.141720|0|23022.141720|N
20260309|TEND|500|0|700|N
20260309|TENpF|100|0|100|N
20260309|TENX|2856|0|7413|N
20260309|TEO|463|0|600.296570|N
20260309|TEQI|45|0|45|N
20260309|TER|2591.266400|757|63832.892040|N
20260309|TERN|12816.543020|0|23692.543020|N
20260309|TETH|1100.099400|0|1119.116900|N
20260309|TEVA|27245.966440|0|95168.558080|N
20260309|TEX|7714.289060|1|12728.106160|N
20260309|TFC|58288|0|79351.442990|N
20260309|TFI|2648|0|10544.748000|N
20260309|TFII|1452|0|5542|N
20260309|TFIN|2042|0|3119|N
20260309|TFLO|4003.626480|0|6157.165470|N
20260309|TFPM|672.521800|0|3476.562390|N
20260309|TFPN|2.164410|0|3.164410|N
20260309|TFSL|5480|0|7263.046220|N
20260309|TFX|17593|0|50883.046900|N
20260309|TG|116|0|694.756710|N
20260309|TGB|33379|0|120410|N
20260309|TGE|1|0|62|N
20260309|TGHL|76|0|152|N
20260309|TGL|20|0|33|N
20260309|TGLS|3697.366000|0|20027.571990|N
20260309|TGNA|59964|0|81583|N
20260309|TGRT|1.024250|0|1.024250|N
20260309|TGRW|2|0|6|N
20260309|TGS|1563|0|2047|N
20260309|TGT|38008|0|67542.848740|N
20260309|TGTX|13743|0|25150.042010|N
20260309|TH|3304|0|3561|N
20260309|THC|4551.313160|0|15074.936780|N
20260309|THD|1240|0|1873.330560|N
20260309|THFF|239|0|348|N
20260309|THG|684.038290|0|1863.038290|N
20260309|THH|5|0|315|N
20260309|THM|9067|0|17684|N
20260309|THO|11061.022480|0|14266.496970|N
20260309|THQ|500|0|625.826010|N
20260309|THR|658|0|2754.069560|N
20260309|THRM|821|0|1952|N
20260309|THRO|9603.091080|0|11626.543180|N
20260309|THRY|665|0|6946.051760|N
20260309|THTA|5|0|10|N
20260309|THW|1850.907230|0|1942.513340|N
20260309|THYF|10|0|10|N
20260309|TIC|13404.726320|0|15844.816610|N
20260309|TIGO|3811.158470|0|7238.046480|N
20260309|TIGR|10660|0|18857.825000|N
20260309|TII|625|0|6625|N
20260309|TIL|200|0|200|N
20260309|TILE|3998|0|11320|N
20260309|TIMB|926|0|4141|N
20260309|TINY|1|0|10|N
20260309|TIP|14722.476100|0|96835.641860|N
20260309|TIPT|1633|0|4279|N
20260309|TIPX|3063|0|3063|N
20260309|TITN|1209|0|4054|N
20260309|TIVC|30094|0|33164|N
20260309|TJUL|200|0|200|N
20260309|TJX|33995.818090|0|64064.354890|N
20260309|TK|2794|0|9184|N
20260309|TKC|8027|0|9977|N
20260309|TKNO|1708|0|2635|N
20260309|TKO|6842|0|12682.868410|N
20260309|TKR|15040.031870|12|35052.683380|N
20260309|TLF|44|0|109|N
20260309|TLH|1899.602530|0|3797.607630|N
20260309|TLK|6853.648670|0|8884.067010|N
20260309|TLN|11826.006140|0|27387.911010|N
20260309|TLRY|95756|6500|157146.888380|N
20260309|TLS|8671.348960|0|14464.348960|N
20260309|TLSA|100|0|152|N
20260309|TLSI|200|0|2491|N
20260309|TLT|93885|0|366430.822120|N
20260309|TLTW|19897.680640|0|34805.402950|N
20260309|TLX|391|0|951|N
20260309|TLYS|300|0|323|N
20260309|TM|1119.932650|0|2439.545420|N
20260309|TMAT|100|0|101|N
20260309|TMC|50585|0|144154.204440|N
20260309|TMCI|4338|0|14947.954260|N
20260309|TMDE|35509|0|74887|N
20260309|TMDX|4882|0|11952.135990|N
20260309|TME|26090|0|52794.088550|N
20260309|TMF|1870|0|58911.771470|N
20260309|TMFC|549.768390|0|1424.871640|N
20260309|TMHC|7015.181560|0|14497.181560|N
20260309|TMO|13676.299890|40|35794.909670|N
20260309|TMP|837|0|1129.184330|N
20260309|TMQ|18587|0|47473|N
20260309|TMUS|10850.965770|0|30781.038580|N
20260309|TMV|4|0|1308.524900|N
20260309|TNA|49711.828600|0|96038.361900|N
20260309|TNC|1440.652160|0|2011.101480|N
20260309|TNDM|30522|0|46113|N
20260309|TNET|1417|0|3647|N
20260309|TNGX|17110|0|30204|N
20260309|TNK|2888.952060|0|4338.405910|N
20260309|TNL|9066.373840|0|15172.793840|N
20260309|TNMG|2|0|63|N
20260309|TNON|10|0|167|N
20260309|TNXP|3049|0|3958|N
20260309|TNYA|169064|3989|645806|N
20260309|TOI|62566|901|198279|N
20260309|TOL|9887.572660|0|22587.612660|N
20260309|TOMZ|48|0|48|N
20260309|TONX|3240|0|7704|N
20260309|TOP|82.184990|0|1883.184990|N
20260309|TOPS|680|0|1212|N
20260309|TOPT|3556.090880|0|4347.348010|N
20260309|TORO|15|0|125|N
20260309|TOST|100332.318830|0|150727.643570|N
20260309|TOTL|2160|0|2394.346440|N
20260309|TOUS|517|0|517|N
20260309|TOVX|300|0|91591|N
20260309|TOWN|2006|0|4772|N
20260309|TOXR|1|0|1|N
20260309|TOYO|1015|0|2356|N
20260309|TpA|61|0|161|N
20260309|TPB|11807.135940|0|16997.859610|N
20260309|TpC|919|0|1265|N
20260309|TPC|5058|0|26139|N
20260309|TPCS|100|0|103|N
20260309|TPET|1934455.716370|7456|3547036.505370|N
20260309|TPG|37063|0|101453.737360|N
20260309|TPH|5539|0|16080|N
20260309|TPHD|1.028430|0|1.028430|N
20260309|TPL|7615.933920|0|8311.930190|N
20260309|TPOR|25|0|275|N
20260309|TPR|25339.718980|0|40196.504930|N
20260309|TPST|168.038600|0|580.038600|N
20260309|TPVG|2537.816080|0|4066.903440|N
20260309|TPYP|0.808600|0|181.808600|N
20260309|TQQQ|329140|0|1233932.128590|N
20260309|TQQY|20|0|82|N
20260309|TR|2959|0|3366.038780|N
20260309|TRAK|2591|0|5525|N
20260309|TRAW|374|0|2457|N
20260309|TRC|1277|0|1832|N
20260309|TRDA|646|0|1371|N
20260309|TREE|440|0|5766.386180|N
20260309|TREX|16337.345820|1759|60124.394030|N
20260309|TRFK|200|0|202|N
20260309|TRGP|16748.113860|0|54660.113860|N
20260309|TRI|25650.270420|0|28223.988130|N
20260309|TRIB|217|0|1653|N
20260309|TRIN|11130.914450|10|20531.114450|N
20260309|TRIP|18743.771750|0|21568.771750|N
20260309|TRMB|12003.154550|0|14324.998510|N
20260309|TRMD|10940|0|17277.756640|N
20260309|TRMK|4085|0|5593|N
20260309|TRN|3540.459630|0|4071.342780|N
20260309|TRNO|3901.285940|0|6986.285940|N
20260309|TRNR|5004|0|5046|N
20260309|TRNS|695|0|1065|N
20260309|TRON|633.154390|0|5612.154390|N
20260309|TROO|2014|0|2082|N
20260309|TROW|30278.727850|0|34510.001630|N
20260309|TROX|240|0|23861|N
20260309|TRP|8473.676750|0|16604.770740|N
20260309|TRS|2395|0|13873|N
20260309|TRST|848.949700|0|862.949700|N
20260309|TRT|12|0|2415|N
20260309|TRTX|1643.730340|0|8462.730340|N
20260309|TRU|22413.184920|0|50381.219330|N
20260309|TRUG|200|0|3200|N
20260309|TRUP|1801.609430|0|2720.609430|N
20260309|TRUT|200|0|202|N
20260309|TRV|7005.548260|0|9343.273910|N
20260309|TRVG|230|0|637|N
20260309|TRVI|5421|0|10049|N
20260309|TRX|43761|0|107269|N
20260309|TS|5560|0|6457|N
20260309|TSAT|907|0|2255|N
20260309|TSBK|200|0|205|N
20260309|TSCM|1|0|1|N
20260309|TSCO|53313|0|86418.046840|N
20260309|TSDD|141887|0|305794|N
20260309|TSEM|16677|0|29723.830380|N
20260309|TSHA|16953|0|69869.407350|N
20260309|TSI|4200|0|5000.632480|N
20260309|TSII|499|0|1427|N
20260309|TSL|5870|0|11433|N
20260309|TSLA|271372|29|955010.704243|N
20260309|TSLG|76771|0|125724|N
20260309|TSLL|602536.794190|1267|1153728.440200|N
20260309|TSLP|8.044000|0|21.044000|N
20260309|TSLQ|37863.043250|0|99740.043250|N
20260309|TSLR|37355|0|69589|N
20260309|TSLS|423182|0|682511|N
20260309|TSLT|71967|0|80882|N
20260309|TSLW|840.960460|0|1362.164820|N
20260309|TSLX|4768.920850|0|7717.700080|N
20260309|TSLY|7875.078280|0|15518.284830|N
20260309|TSLZ|65688|0|125743|N
20260309|TSM|138131|0|336564.465110|N
20260309|TSMG|16|0|393|N
20260309|TSMU|185|0|385|N
20260309|TSMX|490|0|27742|N
20260309|TSMY|1706.943730|0|1762.611290|N
20260309|TSMZ|800|0|875|N
20260309|TSN|8959|0|17568.301860|N
20260309|TSPA|275|0|475|N
20260309|TSPY|2214.194680|0|3299.938320|N
20260309|TSQ|54|0|73|N
20260309|TSSD|1|0|17|N
20260309|TSSI|2013|0|11948|N
20260309|TSYW|3.614600|0|3.655950|N
20260309|TSYX|2|0|849|N
20260309|TSYY|76653.854620|0|141782.913990|N
20260309|TT|25867.642940|0|61146.761360|N
20260309|TTAM|5316|0|5345|N
20260309|TTAN|5295.267150|0|17416.911450|N
20260309|TTC|10157|0|25599.451090|N
20260309|TTD|208382|0|473145.552820|N
20260309|TTDU|5|0|1361|N
20260309|TTE|55651.300700|0|89481.997780|N
20260309|TTEC|2480|8|4334|N
20260309|TTEK|9679.124020|0|16583.812230|N
20260309|TTGT|3202|0|5038|N
20260309|TTI|5723|0|14486|N
20260309|TTMI|4989.477880|0|17762.577430|N
20260309|TTRX|3|0|54|N
20260309|TTWO|3198|0|8717.978390|N
20260309|TU|64116.064950|0|106023.815760|N
20260309|TUA|3.357300|0|722.321990|N
20260309|TUR|2013|0|4063.431710|N
20260309|TURB|218189|0|338397|N
20260309|TUSK|4731|0|16204.619580|N
20260309|TUYA|13541|0|20062|N
20260309|TV|10678.984290|0|14981.984290|N
20260309|TVA|13|0|13|N
20260309|TVAL|379|0|48099|N
20260309|TVE|25|0|25|N
20260309|TVGN|19|0|369|N
20260309|TVRD|99.730050|0|199.778450|N
20260309|TVTX|22855.551910|0|27060.551910|N
20260309|TW|18559.045230|0|24684.572760|N
20260309|TWFG|4173|0|6173|N
20260309|TWI|13956|0|22391|N
20260309|TWLO|7777.007810|0|18202.076080|N
20260309|TWM|3005|0|4445|N
20260309|TWN|1.082940|0|1314.184580|N
20260309|TWO|11572.702150|0|30567.826300|N
20260309|TWOpB|160|0|160|N
20260309|TWST|15006.110470|0|19110.572970|N
20260309|TX|1025|0|2195.857090|N
20260309|TXG|3101.339450|0|5254.907920|N
20260309|TXN|48117|207|73128.797370|N
20260309|TXNM|5943|0|19209.703740|N
20260309|TXO|5841|0|6990.434160|N
20260309|TXRH|25306.595390|0|29867.193130|N
20260309|TXT|9122.287720|0|12094.036790|N
20260309|TXUE|223|0|223|N
20260309|TXXD|400|0|927|N
20260309|TY|157.685010|0|330.974030|N
20260309|TYG|542.484480|0|947.151690|N
20260309|TYGO|2831|0|6535|N
20260309|TYL|9511.304930|0|12764.486670|N
20260309|TYLG|30|0|30|N
20260309|TYO|300|0|306.759270|N
20260309|TYRA|9254|0|15261|N
20260309|TZA|761653|0|1527210.893080|N
20260309|TZOO|763|0|1035|N
20260309|U|198397|0|308380.696990|N
20260309|UA|15771|0|34876.506710|N
20260309|UAA|160134|0|232838.654590|N
20260309|UAE|5593|0|17204.259470|N
20260309|UAL|103823|0|262236.409800|N
20260309|UAMY|46052|0|269018|N
20260309|UAN|681|0|2485.125260|N
20260309|UAVS|59036|60|103587|N
20260309|UBCP|4|0|4|N
20260309|UBER|122863|60|241743.024170|N
20260309|UBEW|10.155530|0|10.155530|N
20260309|UBFO|26.129920|0|26.129920|N
20260309|UBND|900|0|1900|N
20260309|UBRL|200|0|5958|N
20260309|UBS|8274|0|16627.542290|N
20260309|UBSI|5639.723120|0|7048.762830|N
20260309|UBT|931|0|2044.723690|N
20260309|UCB|3578|0|7997|N
20260309|UCO|80966.638220|0|187213.049700|N
20260309|UCON|4400|0|8687|N
20260309|UCTT|894|0|24573.617400|N
20260309|UDEC|200|0|242|N
20260309|UDMY|7612|0|8917.070910|N
20260309|UDN|2720|0|5132.270410|N
20260309|UDOW|28686|0|56376.607010|N
20260309|UDR|19686.847490|0|24269.053670|N
20260309|UE|1572|0|6634|N
20260309|UEC|330970.807170|25|364430.623130|N
20260309|UEIC|521|0|2748|N
20260309|UFCS|986|0|1566|N
20260309|UFEB|200|0|277|N
20260309|UFG|12562|0|23185|N
20260309|UFI|224|0|224|N
20260309|UFO|1240|0|8092.860150|N
20260309|UFPI|1357.885430|0|1575.079550|N
20260309|UFPT|2389|0|3358.080990|N
20260309|UGA|204|0|416|N
20260309|UGE|4.760520|0|148.760520|N
20260309|UGI|9657|0|14345.202400|N
20260309|UGL|15120.030890|0|19686.928430|N
20260309|UGP|11854|0|27511|N
20260309|UGRO|27|0|613|N
20260309|UHAL|1429|0|2289.252110|N
20260309|UHAL/B|1799.077540|0|2722.077540|N
20260309|UHG|8|0|888.387800|N
20260309|UHS|7176|0|9378.873560|N
20260309|UHT|223|0|669.793150|N
20260309|UI|649.335170|0|919.236750|N
20260309|UIS|7857|0|9435|N
20260309|UITB|320|0|717|N
20260309|UK|27|0|131|N
20260309|UL|29724|0|58795.738820|N
20260309|ULBI|74|0|74.317410|N
20260309|ULCC|58552.356090|0|111715.900230|N
20260309|ULS|4646.027600|174|7984.027600|N
20260309|ULST|2.273920|0|2.273920|N
20260309|ULTA|3169|30|5139.508990|N
20260309|ULTY|1451|0|11340.358310|N
20260309|ULY|19|0|254|N
20260309|UMAC|62605.520060|0|116977.436130|N
20260309|UMBF|5625|0|6150.256710|N
20260309|UMC|108525|0|125927.648320|N
20260309|UMDD|2.023960|0|40.023960|N
20260309|UMH|3324.984280|0|5414.666990|N
20260309|UNB|113|0|114|N
20260309|UNCY|12920|0|25089|N
20260309|UNF|13640|0|16883|N
20260309|UNFI|4629|0|9182.121130|N
20260309|UNG|135553.784640|0|228175.208740|N
20260309|UNH|17421|0|74148.314580|N
20260309|UNHG|7929|0|45693|N
20260309|UNHW|16.200260|0|18.200260|N
20260309|UNIT|12207.044950|0|17466.963890|N
20260309|UNM|14861.171180|0|16225.065690|N
20260309|UNP|37797|0|50392.366300|N
20260309|UNTY|106|0|218.198510|N
20260309|UOKA|61412|0|115229|N
20260309|UONE|1065|0|1212|N
20260309|UP|90244|0|141402|N
20260309|UPAR|0.074650|0|0.074650|N
20260309|UPB|2674|44|9248|N
20260309|UPBD|5701.125430|0|16623.125430|N
20260309|UPC|100|0|5350|N
20260309|UPLD|25350.116200|0|45038.116200|N
20260309|UPRO|11804.083710|0|29696.657490|N
20260309|UPS|49014|0|68441.722660|N
20260309|UPSD|26|0|26|N
20260309|UPST|8677|0|50925.246680|N
20260309|UPSX|67|0|1968|N
20260309|UPW|1.790890|0|2.790890|N
20260309|UPWK|11968.164340|0|16727.521890|N
20260309|UPXI|40649.492620|0|100962.358870|N
20260309|URA|43183|0|72228.370290|N
20260309|URAA|240|0|623|N
20260309|URBN|19457.077540|0|32816.937460|N
20260309|URG|36706|0|69763|N
20260309|URGN|7011.967730|0|10901.967730|N
20260309|URI|13981.700440|0|18442.301830|N
20260309|URNJ|1779|0|2999.494200|N
20260309|URNM|1520|0|5029.069120|N
20260309|UROY|13749|0|27846|N
20260309|URTH|14421|0|14934.984300|N
20260309|URTY|1440|0|10820.776750|N
20260309|USA|13755.978550|0|22696.027050|N
20260309|USAC|2221|0|4273.993880|N
20260309|USAR|160022.647190|0|322866.415790|N
20260309|USAS|22370|10|61399|N
20260309|USAU|1722|0|3498.027250|N
20260309|USAX|648|0|1221|N
20260309|USB|78030.313940|0|173891.488710|N
20260309|USBpQ|73|0|73|N
20260309|USBpR|550|0|550|N
20260309|USCB|222|0|222|N
20260309|USD|1717|0|19994.590600|N
20260309|USDU|2196|0|2198|N
20260309|USEA|10|0|17480|N
20260309|USEG|483246|10356|867672|N
20260309|USFD|12841.513940|0|15784.515060|N
20260309|USFR|3981|0|38426.881890|N
20260309|USGG|1979|0|2514|N
20260309|USGO|448|0|586|N
20260309|USHY|92284.039960|0|136050.070530|N
20260309|USIG|33363.476560|0|47956.476560|N
20260309|USL|469.872430|0|627.872430|N
20260309|USLM|1015.136760|0|3312.136760|N
20260309|USMC|150|0|350|N
20260309|USMF|274|0|275|N
20260309|USMV|22693.185980|0|64954.246900|N
20260309|USNA|720|0|1004|N
20260309|USO|430654.471710|0|761337.353860|N
20260309|USOY|6809|0|12054|N
20260309|USPH|321|0|630|N
20260309|USRT|3645.687330|0|4067.236650|N
20260309|UST|200|0|224.671570|N
20260309|USVM|165.406130|0|165.406130|N
20260309|UTES|163.551990|0|239.914310|N
20260309|UTF|8874.814640|0|13283.699220|N
20260309|UTG|603|0|2439.419710|N
20260309|UTHR|4537|0|7919.203480|N
20260309|UTI|949.556370|0|4368.756370|N
20260309|UTL|303|0|583|N
20260309|UTMD|19|0|80.109640|N
20260309|UTSL|680|0|1170.076510|N
20260309|UTWO|344|0|456|N
20260309|UTZ|7770.178310|34|48733.566610|N
20260309|UUP|8388|0|13178.562340|N
20260309|UUU|51|0|207|N
20260309|UUUG|1918|0|6491|N
20260309|UUUU|91131.488340|0|271356.547990|N
20260309|UVE|684.088530|0|1756.470640|N
20260309|UVIX|333409.579070|501|665199.383250|N
20260309|UVSP|564|0|732|N
20260309|UVV|375.389530|0|1039.123810|N
20260309|UVXY|57258.484150|0|148887.478560|N
20260309|UWM|1000|0|1726.400250|N
20260309|UWMC|149053|0|420612.384230|N
20260309|UXIN|2093|0|2422|N
20260309|UXRP|12584|0|15967|N
20260309|UYLD|100|0|243.634120|N
20260309|UZE|102|0|102|N
20260309|V|52186.787460|80|106430.298240|N
20260309|VABK|102|0|201|N
20260309|VAC|14670.972260|0|14789.972260|N
20260309|VAL|5102.002210|0|6167.265150|N
20260309|VALE|139320.168380|0|522708.070120|N
20260309|VALN|8|0|9|N
20260309|VAMO|0.361580|0|0.361580|N
20260309|VANI|2570|0|10025|N
20260309|VATE|382|0|384|N
20260309|VAW|143|0|404.546280|N
20260309|VB|8467.561290|0|14168.002060|N
20260309|VBIL|3805.247030|0|7143.407800|N
20260309|VBK|147.778940|0|1830.980140|N
20260309|VBND|94|0|94|N
20260309|VBNK|957|0|2307|N
20260309|VBR|4496.039890|0|7984.117560|N
20260309|VC|7206|0|8205|N
20260309|VCEB|101.306320|0|1953.874940|N
20260309|VCEL|17363|0|22890.212850|N
20260309|VCIG|3158|0|7304|N
20260309|VCIT|51687.766490|0|83325.924300|N
20260309|VCLN|11|0|11|N
20260309|VCLT|27748.033330|0|32354.959960|N
20260309|VCR|159|0|961.251040|N
20260309|VCRB|1631|0|3319.860910|N
20260309|VCRM|975.447360|0|1626.447360|N
20260309|VCSH|78373|0|104510.898110|N
20260309|VCTR|21186|0|24519|N
20260309|VCV|2.074620|0|3305.074620|N
20260309|VCYT|10952|0|17281.890400|N
20260309|VDC|153.745910|0|1575.954670|N
20260309|VDE|22727.699550|0|27578.832940|N
20260309|VEA|157122.333070|0|208388.475910|N
20260309|VECO|10360|0|11418.299880|N
20260309|VEEE|45712|0|64148|N
20260309|VEEV|46546.485360|0|59196.460640|N
20260309|VEGI|100|0|211.915000|N
20260309|VEL|1140|0|1319|N
20260309|VELO|1222|0|8140|N
20260309|VENU|40695|0|66702|N
20260309|VEON|405|0|741|N
20260309|VERA|16535|0|20838.289500|N
20260309|VERI|19294.558750|0|38452.123500|N
20260309|VERU|157|0|277|N
20260309|VERX|6209|0|10355.319350|N
20260309|VET|18849.104850|0|23583.388480|N
20260309|VEU|10692.811080|0|30053.999280|N
20260309|VFC|62086|0|128578.828150|N
20260309|VFF|765|0|10548.004180|N
20260309|VFH|4645|0|8799.639780|N
20260309|VFLO|958.082440|0|4978.721410|N
20260309|VFMF|4.478510|0|19.478510|N
20260309|VFMO|77.712490|0|80.758330|N
20260309|VFMV|1965.010530|0|1965.010530|N
20260309|VFS|5875.919870|5|6652.919870|N
20260309|VFVA|0.568600|0|48.568600|N
20260309|VG|411169.510440|594|746813.282690|N
20260309|VGAS|1005|0|1035|N
20260309|VGI|12.083640|0|12.484920|N
20260309|VGIT|6500.582280|0|9217.015830|N
20260309|VGK|13291.623790|0|28875.602540|N
20260309|VGLT|2923.524300|0|5732.298740|N
20260309|VGM|220|0|1420|N
20260309|VGSH|3364|0|22703.269790|N
20260309|VGSR|1|0|5|N
20260309|VGT|1369.917330|0|2711.508060|N
20260309|VGUS|900|0|1320.482790|N
20260309|VGZ|3787|0|27286|N
20260309|VHI|9|0|9|N
20260309|VHT|296.916360|0|432.565760|N
20260309|VHUB|760|0|10928|N
20260309|VIA|5360|0|7153|N
20260309|VIAV|27472|0|116753.082520|N
20260309|VICI|40585.579320|0|73881.100020|N
20260309|VICR|96|0|9086.574640|N
20260309|VIDI|5|0|5|N
20260309|VIG|1734.296060|0|6215.039850|N
20260309|VIGI|615|0|1535.797120|N
20260309|VIK|29190|0|121699.372130|N
20260309|VINP|1417|0|2643.285000|N
20260309|VIOG|15.243310|0|15.880230|N
20260309|VIOO|751.360260|0|828.440180|N
20260309|VIOT|201|0|280|N
20260309|VIOV|1897.724270|0|1932.632280|N
20260309|VIPS|25103|0|33949|N
20260309|VIR|11784|0|47955.840000|N
20260309|VIRC|1799|0|2033|N
20260309|VIRT|7464.959900|0|10393.248570|N
20260309|VISN|28459.859520|0|94255.236110|N
20260309|VIST|14230.304880|0|21242.845080|N
20260309|VITL|22812.333100|0|32932.695800|N
20260309|VIV|1503|0|2175.684070|N
20260309|VIVS|230|0|426|N
20260309|VIXM|400|0|4157.675650|N
20260309|VIXY|24593.880770|0|81466.425520|N
20260309|VKI|400|0|815|N
20260309|VKQ|373|0|373|N
20260309|VKTX|18669|0|67267.663810|N
20260309|VLGEA|95|0|408|N
20260309|VLN|27176|0|45873|N
20260309|VLO|50067.425150|303|74743.457530|N
20260309|VLRS|34194.368570|0|43054.368570|N
20260309|VLTO|9482.164240|0|13035.164240|N
20260309|VLUE|3657.389670|0|6853.389670|N
20260309|VLY|113663.167930|0|297298.167930|N
20260309|VMAR|75|0|101|N
20260309|VMBS|1000|0|4226.724550|N
20260309|VMC|27761|0|99672.181400|N
20260309|VMD|819.251750|0|4830.251750|N
20260309|VMET|3353|0|3419|N
20260309|VMI|1186|0|2499.876270|N
20260309|VMO|1272|0|1732.570760|N
20260309|VNCE|304|0|406|N
20260309|VNDA|15090|0|19429|N
20260309|VNET|25417|0|61475.002190|N
20260309|VNM|3570|0|9612.847730|N
20260309|VNO|19257.872380|0|24565.584780|N
20260309|VNOM|33199.480300|6|57504.475380|N
20260309|VNOpL|214|0|214|N
20260309|VNOpM|100|0|100|N
20260309|VNOpN|100|0|100|N
20260309|VNQ|83423.941930|0|129016.771620|N
20260309|VNQI|1894.253200|0|3596.867500|N
20260309|VNRX|42318|0|61187|N
20260309|VNT|4825|0|5200.391490|N
20260309|VNTG|302|0|1801|N
20260309|VO|3611.800870|0|6015.463290|N
20260309|VOC|348|0|3616|N
20260309|VOD|17890|0|31812.140920|N
20260309|VOE|1866.580520|0|13399.323970|N
20260309|VOLT|195|0|2480.779710|N
20260309|VONE|27.982120|0|28.742410|N
20260309|VONG|3172.014870|0|10621.293670|N
20260309|VONV|1788.222550|0|1843.222550|N
20260309|VOO|35878.146680|0|62084.426485|N
20260309|VOOG|1342.828880|0|2938.945140|N
20260309|VOOV|309.512350|0|1353.654160|N
20260309|VOR|1042|0|2180.834520|N
20260309|VOT|775.675770|0|1939.541090|N
20260309|VOTE|1583|0|1639.704190|N
20260309|VOX|690.321260|0|1366.756450|N
20260309|VOXR|1029|0|1143|N
20260309|VOYA|7859.064270|0|14516.064270|N
20260309|VOYApB|19|0|19|N
20260309|VOYG|5118|0|14337.772420|N
20260309|VOYX|8|0|8|N
20260309|VPG|2774|0|4986|N
20260309|VPL|755|0|2268.012240|N
20260309|VPLS|165|0|1172|N
20260309|VPU|367.924280|0|1627.391940|N
20260309|VPV|400|0|400|N
20260309|VRA|1654|0|4166|N
20260309|VRCA|9746|0|10971|N
20260309|VRDN|10808|0|27154|N
20260309|VRE|7807|0|11634|N
20260309|VREX|790|0|3750|N
20260309|VRIG|12.067700|0|52.067700|N
20260309|VRME|4730|0|6395|N
20260309|VRNS|25222.566090|0|27190.566090|N
20260309|VRP|2660|0|5283.506050|N
20260309|VRRM|12896|0|18462.678850|N
20260309|VRSK|28368|0|40669.216580|N
20260309|VRSN|4325.124420|0|6305.832310|N
20260309|VRT|112485|91|258509.431780|N
20260309|VRTL|84|0|1240|N
20260309|VRTS|405|0|548|N
20260309|VRTX|2768|301|5497.647110|N
20260309|VS|4|0|104|N
20260309|VSAT|5820|0|6832.794920|N
20260309|VSCO|1415.844390|0|13598.588730|N
20260309|VSDM|225|0|707|N
20260309|VSEC|8205.701390|0|13090.888880|N
20260309|VSEE|16111|170|17429|N
20260309|VSGX|7811.867110|0|10327.802280|N
20260309|VSH|18958.127160|0|36850.662010|N
20260309|VSLU|2317|0|2317|N
20260309|VSME|100|0|3383|N
20260309|VSNT|5124|0|20096.648790|N
20260309|VSS|1941.014280|0|12920.818000|N
20260309|VST|37717|0|70678.960640|N
20260309|VSTL|130|0|749|N
20260309|VSTM|8659|0|15221|N
20260309|VSTS|26498|0|38207.526370|N
20260309|VT|49813.561820|0|89885.954090|N
20260309|VTC|100|0|482.000500|N
20260309|VTEB|25758|0|39161.221210|N
20260309|VTEC|2687|0|2687|N
20260309|VTEL|300|0|300|N
20260309|VTES|800|0|4278.326370|N
20260309|VTEX|19207|0|48000|N
20260309|VTGN|10143|0|17027|N
20260309|VTHR|147.936490|0|150.741050|N
20260309|VTI|71317.553090|0|85077.872197|N
20260309|VTIP|33821.837850|0|35777.568270|N
20260309|VTIX|15|0|292|N
20260309|VTMX|670|50|1001|N
20260309|VTOL|504|0|797|N
20260309|VTR|14076|0|18814.813310|N
20260309|VTRS|74335.997970|0|122411.426240|N
20260309|VTS|922.255820|0|1588.913550|N
20260309|VTSI|3|0|44|N
20260309|VTV|14053.585470|0|80158.959680|N
20260309|VTVT|361|0|460|N
20260309|VTWG|0.415090|0|19.415090|N
20260309|VTWO|33005.529170|0|42624.152810|N
20260309|VUG|2296.193470|0|6489.236660|N
20260309|VUSB|12333.171780|0|14088.280810|N
20260309|VUSG|3|0|3|N
20260309|VUSV|100|0|100|N
20260309|VUZI|4047|0|11542.621870|N
20260309|VV|1193.739000|0|2531.120150|N
20260309|VVOS|6|0|451|N
20260309|VVPR|7504|0|21407|N
20260309|VVR|2393.324670|0|11031.847290|N
20260309|VVV|15394|0|19430.486260|N
20260309|VVX|9659|0|12261.048970|N
20260309|VWAV|2154.127080|0|3323.127080|N
20260309|VWO|106368.896050|0|241302.516580|N
20260309|VWOB|5963.460680|0|12387.005570|N
20260309|VXF|2037.498930|0|3402.612240|N
20260309|VXUS|24510.310440|0|61524.142330|N
20260309|VXX|83423.738350|0|189638.357660|N
20260309|VYGR|375|0|4987|N
20260309|VYM|3207|0|12303.475800|N
20260309|VYMI|310|0|3003.364660|N
20260309|VYNE|33|0|188|N
20260309|VYX|32084.275440|200|34924.134230|N
20260309|VZ|266195.132560|1|382212.746450|N
20260309|VZLA|56965|0|123444|N
20260309|W|45276.528260|0|89989.302790|N
20260309|WAB|7931|0|21212.403980|N
20260309|WABC|4293.327380|0|5328.327380|N
20260309|WAFD|4649|0|5534|N
20260309|WAFDP|200|0|200|N
20260309|WAL|14096.699030|3695|35975.199230|N
20260309|WALD|410|0|426|N
20260309|WALpA|100|0|100|N
20260309|WANT|15|0|453|N
20260309|WAR|27|0|56|N
20260309|WASH|360|0|602.919230|N
20260309|WAT|17588.406880|0|27589.306850|N
20260309|WATT|1073|0|2477|N
20260309|WAY|47505|0|62709|N
20260309|WB|2007.158510|0|7522.158510|N
20260309|WBD|46414.511010|0|228221.227790|N
20260309|WBI|851|0|4025|N
20260309|WBS|11634|0|96316.898500|N
20260309|WBTN|3655.046630|0|11977.893010|N
20260309|WCC|7031.039470|0|17288.127270|N
20260309|WCLD|2017|0|7466.193300|N
20260309|WCMI|6|0|6|N
20260309|WCN|4195|0|16857.383320|N
20260309|WCPB|561|0|561|N
20260309|WCT|50|0|3468|N
20260309|WD|6273|0|6818.224600|N
20260309|WDAY|39306.137540|0|60244.722380|N
20260309|WDC|45339|0|87701.517310|N
20260309|WDCX|414|0|3332|N
20260309|WDEF|19|0|19|N
20260309|WDFC|2039|0|2993.007690|N
20260309|WDH|3308|0|5272|N
20260309|WDI|1135|0|1135.332850|N
20260309|WDS|36899.516910|0|58889.225190|N
20260309|WDTE|1|0|164.063010|N
20260309|WEA|100|0|2800|N
20260309|WEAT|16053|0|80236.783640|N
20260309|WEAV|12362|0|12813|N
20260309|WEBL|385|0|1207|N
20260309|WEBS|344|0|463|N
20260309|WEC|29914|0|32404.732030|N
20260309|WEEI|217|0|217|N
20260309|WEEK|100|0|211.111290|N
20260309|WELL|39518.076040|0|55166.563010|N
20260309|WEN|35832|0|92744.629240|N
20260309|WEPN|30|0|204|N
20260309|WERN|7119.033260|0|20725.140980|N
20260309|WES|15076.519770|0|20734.325230|N
20260309|WEST|10700|1|11007|N
20260309|WETH|5|0|26|N
20260309|WEX|18633|0|19411.440810|N
20260309|WF|342|0|542.028910|N
20260309|WFC|91567.424060|0|276172.972160|N
20260309|WFCpA|5|0|5|N
20260309|WFCpC|205|0|205|N
20260309|WFCpD|100|0|100|N
20260309|WFCpZ|2329|0|2715|N
20260309|WFG|1084.397190|0|1709.397190|N
20260309|WFRD|37806.637690|0|57102.692620|N
20260309|WGMI|301|0|2841.785010|N
20260309|WGO|11619|0|13999|N
20260309|WGRX|18856|0|36273|N
20260309|WGS|13387|0|15919.297740|N
20260309|WH|14437|0|42633|N
20260309|WHD|5115|0|7947|N
20260309|WHF|1061|0|1209.749130|N
20260309|WHG|209|0|210|N
20260309|WHR|37665.442820|0|90695.287950|N
20260309|WHRpA|1186|0|1286|N
20260309|WHWK|500|0|2372|N
20260309|WILC|78|0|810|N
20260309|WIMI|5|0|5|N
20260309|WINA|802|0|1090.061400|N
20260309|WING|4669|0|6495.681040|N
20260309|WIT|268485|0|330112.988970|N
20260309|WIW|670|0|1370|N
20260309|WIX|21974.291520|0|39604.808350|N
20260309|WK|6822|0|11408.040240|N
20260309|WKC|6535|0|6969|N
20260309|WKEY|520|0|762|N
20260309|WKHS|3218|777|4423|N
20260309|WKSP|561|0|13701|N
20260309|WLAC|2072|0|2272|N
20260309|WLDN|2320|0|3263.198200|N
20260309|WLDS|1733|0|3491|N
20260309|WLFC|254.015250|0|391.015250|N
20260309|WLK|18291|7|24749.630000|N
20260309|WLKP|300|0|316.305200|N
20260309|WLTH|11345.616350|0|16862.616350|N
20260309|WLY|14611|0|18633|N
20260309|WM|24454.043790|0|37132.635060|N
20260309|WMB|20224|0|103617.721620|N
20260309|WMG|13447.255190|0|29027.255190|N
20260309|WMK|363|0|1266.366880|N
20260309|WMS|13151.020600|0|24598.069350|N
20260309|WMT|74594.082800|598|181554.523469|N
20260309|WNC|2042|0|5087|N
20260309|WNEB|400|0|602|N
20260309|WNW|503|0|914|N
20260309|WOLF|10|0|9554.599870|N
20260309|WOOF|16221.129120|0|17402.147440|N
20260309|WOR|193|0|1291|N
20260309|WORX|67615|0|120869|N
20260309|WPAY|15|0|2508.891360|N
20260309|WPC|4690.859100|0|15460.115760|N
20260309|WPM|11439|0|18016.532350|N
20260309|WPP|1417|0|3080.275750|N
20260309|WPRT|100|0|181|N
20260309|WQTM|13|0|13|N
20260309|WRAP|824|0|11666|N
20260309|WRB|3331|0|13261.371640|N
20260309|WRBpE|1|0|1|N
20260309|WRBpG|35|0|35|N
20260309|WRBpH|141|0|141|N
20260309|WRBY|15382|0|17503.765340|N
20260309|WRD|31824|0|87375.246300|N
20260309|WRLD|521|0|714|N
20260309|WRN|10617|0|52798|N
20260309|WS|1671.265290|0|1752.316550|N
20260309|WSBC|1092.290290|0|1905.290290|N
20260309|WSBF|336|0|337|N
20260309|WSC|13823.062690|0|16005.062690|N
20260309|WSFS|15793|0|16249|N
20260309|WSHP|35|0|397|N
20260309|WSM|8925.441190|0|10001.462910|N
20260309|WSO|3167|0|4676.511910|N
20260309|WSR|4192.788600|0|4823.311350|N
20260309|WST|10582.115700|0|16720.262440|N
20260309|WT|7539|0|26601|N
20260309|WTBA|106|0|286|N
20260309|WTFC|4346.269470|0|26481.269470|N
20260309|WTI|395109.857140|13|1024175.670780|N
20260309|WTIB|2|0|2|N
20260309|WTID|50|0|150|N
20260309|WTIP|2|0|2|N
20260309|WTIU|85|0|124|N
20260309|WTM|973|0|1367|N
20260309|WTMF|669.632240|0|669.632240|N
20260309|WTPI|889.109370|0|1699.523840|N
20260309|WTRG|3002|100|22367.855240|N
20260309|WTS|1051|0|1510.030290|N
20260309|WTTR|14662|0|21509.587810|N
20260309|WTV|9600.514430|0|10303.527560|N
20260309|WTW|9281|0|16800|N
20260309|WU|131796|0|161068.990270|N
20260309|WULF|271180|0|1237583.597620|N
20260309|WULX|94|0|374|N
20260309|WVE|7654|0|18466|N
20260309|WW|514|0|2263.346690|N
20260309|WWD|14713.236620|90|17896.292150|N
20260309|WWR|34848|0|44720|N
20260309|WWW|5777.311140|0|7528.311140|N
20260309|WY|51407|0|110778.372520|N
20260309|WYFI|4261|0|6473|N
20260309|WYNN|33568.269910|0|64413.475290|N
20260309|WYY|100|0|112|N
20260309|XAGG|900|0|10500|N
20260309|XAIR|1422.311260|0|3667.311260|N
20260309|XAIX|11|0|15|N
20260309|XAR|3134.990810|0|3536.683660|N
20260309|XBCI|237|0|337|N
20260309|XBI|141973.419740|0|165384.564100|N
20260309|XBIO|14|0|16|N
20260309|XBP|400|0|420|N
20260309|XCEM|810.411330|0|2210.411330|N
20260309|XCUR|218.967240|0|219.967240|N
20260309|XDSQ|7|0|7|N
20260309|XDTE|3519.239240|0|14505.039890|N
20260309|XEL|8208.793140|0|28377.969230|N
20260309|XELLL|47|0|147|N
20260309|XENE|74427|0|141370.505470|N
20260309|XERS|4868|0|21791|N
20260309|XES|2328.743300|0|2467.626460|N
20260309|XFIV|1061|0|1062|N
20260309|XFLT|1215.078570|0|5848.247320|N
20260309|XFOR|2290|0|20065|N
20260309|XGN|1449|0|2783|N
20260309|XHB|48449|0|56674.175190|N
20260309|XHLF|1885|0|1904.928750|N
20260309|XHR|1583|0|9253|N
20260309|XHS|0.010990|0|0.010990|N
20260309|XIFR|2468|0|3439.378330|N
20260309|XITK|0.078570|0|0.078570|N
20260309|XLB|183563.768870|0|467838.373310|N
20260309|XLC|99236.934050|914|122825.706410|N
20260309|XLE|462758.047640|173|1057685.524470|N
20260309|XLEI|14|0|721|N
20260309|XLF|1141530.307060|806|1353412.953660|N
20260309|XLG|17029|0|23255.607290|N
20260309|XLI|82413.228990|0|104968.115740|N
20260309|XLII|1|0|1|N
20260309|XLK|118211.906990|0|171559.026310|N
20260309|XLO|381|0|6028|N
20260309|XLP|194104.940170|0|219912.503590|N
20260309|XLRE|222530.573730|0|269445.285310|N
20260309|XLRI|200|0|200|N
20260309|XLSI|51|0|51|N
20260309|XLU|361279|0|434784.138970|N
20260309|XLV|119117|0|156114.583830|N
20260309|XLY|64894|0|127968.668330|N
20260309|XMAG|700|0|700|N
20260309|XME|145392.169060|0|189546.904610|N
20260309|XMHQ|817|0|1024.149060|N
20260309|XMLV|365|0|601.077100|N
20260309|XMMO|641.033930|0|1057.723560|N
20260309|XMTR|2162.484060|0|3959.604830|N
20260309|XNCR|5544|0|6277|N
20260309|XNET|326|0|895|N
20260309|XNTK|20|0|294.151040|N
20260309|XOM|80839.990270|0|156727.463460|N
20260309|XOMA|4512|0|6536|N
20260309|XOMO|2396|0|2396|N
20260309|XOMX|5|0|407|N
20260309|XONE|422|0|426.061570|N
20260309|XOP|105440.802040|0|230145.320960|N
20260309|XOVR|6767.808660|0|9003.089000|N
20260309|XP|82270.132110|0|165826.132110|N
20260309|XPAY|258.179820|0|657.607870|N
20260309|XPEG|362|0|471|N
20260309|XPEL|17847|0|18052.821700|N
20260309|XPER|1410|0|2056.190000|N
20260309|XPEV|124969|0|222607.314880|N
20260309|XPH|50|0|806|N
20260309|XPL|77|0|1394|N
20260309|XPO|31361|0|56864.323670|N
20260309|XPOF|5698|0|5798|N
20260309|XPON|56|0|6621|N
20260309|XPRO|8345|0|10231.856890|N
20260309|XQQI|665|0|767|N
20260309|XRAY|34687|0|70121|N
20260309|XRN|253|0|280.600920|N
20260309|XRPI|500|0|2851.264920|N
20260309|XRPM|3|0|4|N
20260309|XRPN|1001|0|1057|N
20260309|XRPR|26|0|56|N
20260309|XRPT|786|0|1161|N
20260309|XRPZ|1700|0|2574|N
20260309|XRT|170466|0|223363.139030|N
20260309|XRX|55903.103040|0|69296.954900|N
20260309|XRXDW|10990|0|11998.000290|N
20260309|XSD|308.590570|0|358.223140|N
20260309|XSHD|96|0|96|N
20260309|XSHQ|181|0|191|N
20260309|XSLV|41.058890|0|41.058890|N
20260309|XSMO|3648|0|4738.240770|N
20260309|XSOE|313|0|3344|N
20260309|XSPI|230|0|430|N
20260309|XSVM|14.746910|0|55.635370|N
20260309|XSW|4721|0|4889.615590|N
20260309|XT|3.404250|0|3.404250|N
20260309|XTEN|1810|0|2528|N
20260309|XTIA|46561.650790|100|143184.650790|N
20260309|XTKG|10279|0|17201|N
20260309|XTL|82|0|86.383110|N
20260309|XTN|0.166530|0|112.167830|N
20260309|XTWO|2|0|2|N
20260309|XUSP|1|0|66|N
20260309|XWEL|8704|0|13043|N
20260309|XWIN|4413|0|10521|N
20260309|XXI|6086.412130|0|23687.353850|N
20260309|XXII|24|0|241|N
20260309|XXRP|39582.452510|0|97958.335980|N
20260309|XXV|61.308880|0|61.308880|N
20260309|XXX|1|0|3|N
20260309|XYF|140|0|349|N
20260309|XYL|11664|0|33623.434600|N
20260309|XYLD|4942|0|10980.605740|N
20260309|XYLG|19.718710|0|300.165540|N
20260309|XYZ|47570|0|112777.000470|N
20260309|XZO|5028|0|5312|N
20260309|YALA|1828|0|6877|N
20260309|YALL|7|0|37|N
20260309|YANG|3017|0|14234.338880|N
20260309|YB|1012|0|1020|N
20260309|YBIT|3|0|11.456080|N
20260309|YBST|2|0|2|N
20260309|YBTC|184.832070|0|1334.692780|N
20260309|YBTY|10|0|10|N
20260309|YCBD|167|0|2407|N
20260309|YDDL|445|0|1203|N
20260309|YDES|300|0|300|N
20260309|YDKG|1200|0|1361|N
20260309|YELP|11684.243870|0|17900.344500|N
20260309|YETH|1268.548710|0|3686.594190|N
20260309|YETI|84932.749060|0|106545.782340|N
20260309|YEXT|24091.162000|0|30590.162000|N
20260309|YGLD|106.300140|0|116.300140|N
20260309|YHGJ|94|0|130|N
20260309|YI|868|0|868|N
20260309|YIBO|50|0|50|N
20260309|YINN|19630.633070|0|31161.364710|N
20260309|YLD|326|0|328.366170|N
20260309|YMAG|17419.643400|0|25887.905770|N
20260309|YMAX|32957.132910|0|77792.560920|N
20260309|YMM|32639|0|196155.478400|N
20260309|YMT|4926|0|9651|N
20260309|YORW|291.250450|0|328.459730|N
20260309|YOU|7004.684000|0|12115.469300|N
20260309|YPF|22730|0|32436.599900|N
20260309|YQQQ|415|0|633|N
20260309|YSEP|2000|0|2000|N
20260309|YSG|77|0|236|N
20260309|YSPY|10|0|1417|N
20260309|YSS|1184|0|3402|N
20260309|YSXT|752|0|1907|N
20260309|YUM|24256.146170|0|31910.405270|N
20260309|YUMC|17627|0|36317.119050|N
20260309|YYAI|37917|0|49996|N
20260309|YYGH|14881|300|193210|N
20260309|YYY|5750.911710|0|7353.312310|N
20260309|Z|35422|0|49390.938750|N
20260309|ZALT|154|0|154|N
20260309|ZAP|408|0|1539|N
20260309|ZBAO|400|0|1407|N
20260309|ZBH|18626.282090|0|27804.282090|N
20260309|ZBIO|7729|0|12019|N
20260309|ZBRA|8451.521830|0|17298.669150|N
20260309|ZD|7157|0|7858.249340|N
20260309|ZDGE|300|0|676|N
20260309|ZECP|895|0|895|N
20260309|ZENA|41871|45|76670.024900|N
20260309|ZENV|800|0|800|N
20260309|ZEO|988|0|2207|N
20260309|ZEPP|340|0|634|N
20260309|ZETA|19285|0|176661.356470|N
20260309|ZG|16441|0|19391.412150|N
20260309|ZGM|76|0|76|N
20260309|ZGN|7442|0|8382|N
20260309|ZH|1291|0|2995|N
20260309|ZIM|10447|0|41516.685560|N
20260309|ZION|20151.022150|0|28004.022150|N
20260309|ZIP|16524|0|19329|N
20260309|ZJUN|100|0|100|N
20260309|ZJYL|3958|0|10968|N
20260309|ZLAB|6868|0|7433|N
20260309|ZM|19478|867|41488.898280|N
20260309|ZMAR|1|0|1|N
20260309|ZNB|9008|0|10511|N
20260309|ZNTL|7143|0|26229|N
20260309|ZONE|20364|0|34895|N
20260309|ZOOZ|5058|0|5261|N
20260309|ZROZ|4288.593570|0|13611.593570|N
20260309|ZS|20022|0|31287.988970|N
20260309|ZSL|31290.855410|0|69714.855410|N
20260309|ZSPC|40|0|77231|N
20260309|ZTO|11009|0|16522.871350|N
20260309|ZTR|444|0|801.390060|N
20260309|ZTS|34336|0|45804.584380|N
20260309|ZUMZ|2383|0|2866|N
20260309|ZURA|503|0|11725|N
20260309|ZVIA|5169.774570|0|7180.774570|N
20260309|ZVRA|1862|0|6913.429180|N
20260309|ZWS|3654.022370|0|7385.096180|N
20260309|ZYBT|5|0|5|N
20260309|ZYME|15157|0|30006|N
7279