Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260319|A|5997|0|33378.366700|N
20260319|AA|51742|0|98203.029850|N
20260319|AAAU|7774|0|14632.211540|N
20260319|AAL|353747|0|870776.525381|N
20260319|AALG|2077|0|2947|N
20260319|AAMI|2437|0|5786.041840|N
20260319|AAOI|24750|0|129036.620760|N
20260319|AAON|5155.568730|0|6821.568730|N
20260319|AAP|13077.527260|0|16630.527260|N
20260319|AAPB|12|0|110|N
20260319|AAPD|35401|0|105732|N
20260319|AAPL|87220|300|647028.986979|N
20260319|AAPU|6082.081970|0|11904.590000|N
20260319|AAPW|229.359380|0|320.146380|N
20260319|AAPX|100|0|276|N
20260319|AARD|2357|0|4337|N
20260319|AAT|287|0|488|N
20260319|AAUA|1|0|1|N
20260319|AAUC|2425|0|5523|N
20260319|AAXJ|2540|0|3610.003090|N
20260319|AB|3727.142530|0|4131.159790|N
20260319|ABAT|44595.861510|8|111075.787770|N
20260319|ABBV|50175.825590|0|100296.645120|N
20260319|ABCB|1442|0|1786|N
20260319|ABCL|4334|0|30588.424090|N
20260319|ABCS|1|0|1|N
20260319|ABEO|6633|0|10977|N
20260319|ABEV|24925|0|1014961.503810|N
20260319|ABG|1944|0|2490|N
20260319|ABM|3805|0|19377.848980|N
20260319|ABNB|8488.335510|39|22299.247220|N
20260319|ABOS|1099|0|10668|N
20260319|ABR|13928|0|44284.601240|N
20260319|ABRpF|300|0|300|N
20260319|ABSI|49309|0|86210|N
20260319|ABT|49316.923310|0|98721.731370|N
20260319|ABTC|24173|0|232024|N
20260319|ABUS|14730|0|20767|N
20260319|ABVC|416|0|2167|N
20260319|ABVE|9092|0|39410|N
20260319|ABVX|4400|0|25170.800000|N
20260319|ABX|1906|0|6339|N
20260319|ACA|775|0|2040|N
20260319|ACAD|13241|0|29977.629270|N
20260319|ACB|6794|0|30886.402820|N
20260319|ACCL|63|0|1211|N
20260319|ACCO|18913.393440|3|20744.393440|N
20260319|ACDC|2022|0|12319.705880|N
20260319|ACEL|1037|0|3240|N
20260319|ACET|738|0|6600|N
20260319|ACFN|10|0|11|N
20260319|ACGL|11507.032340|0|21348.032340|N
20260319|ACGLO|1|0|159|N
20260319|ACH|18357|0|21026.798070|N
20260319|ACHC|12535|0|17515|N
20260319|ACHR|76225|0|802010.837060|N
20260319|ACHV|7179|0|8459|N
20260319|ACI|25807.508380|0|61760.537420|N
20260319|ACIC|146|0|904|N
20260319|ACIO|300|0|361|N
20260319|ACIU|2025|0|2241|N
20260319|ACIW|4531|0|7445.461190|N
20260319|ACLS|5010.630820|0|6755.949020|N
20260319|ACLX|4742.023920|0|20584.023920|N
20260319|ACM|8101.218170|0|9132.636200|N
20260319|ACMR|4892.106490|0|6999.340470|N
20260319|ACN|107803|0|193287.464990|N
20260319|ACNB|512|0|638|N
20260319|ACNT|3594|0|10772|N
20260319|ACOG|61|0|105|N
20260319|ACON|45|0|326|N
20260319|ACP|19.942670|0|171.330440|N
20260319|ACR|368|0|487.406620|N
20260319|ACRE|3501.947540|0|5634.315740|N
20260319|ACRS|6848|0|11398.893610|N
20260319|ACRV|19675|0|35053|N
20260319|ACT|1098|0|1137|N
20260319|ACTG|2420|0|4917|N
20260319|ACTS|1|0|1|N
20260319|ACTU|321|0|15584|N
20260319|ACU|90|0|103|N
20260319|ACV|4.547270|0|7.550040|N
20260319|ACVA|6626|0|22237.815050|N
20260319|ACVF|1|0|1|N
20260319|ACWI|5947.598470|0|12278.338470|N
20260319|ACWV|1081|0|7444|N
20260319|ACWX|102860|0|321884.434240|N
20260319|ACXP|54316|10|109485|N
20260319|ACYN|405|0|405|N
20260319|AD|1345|0|1373|N
20260319|ADAM|4352|0|6144|N
20260319|ADAMH|200|0|207|N
20260319|ADAMO|10|0|10|N
20260319|ADBE|15108|0|75089.247950|N
20260319|ADBG|49304|0|74608|N
20260319|ADC|7136|0|10767.619690|N
20260319|ADCpA|10|0|10|N
20260319|ADCT|440|0|2047|N
20260319|ADEA|5940|0|8840.517200|N
20260319|ADGM|259|0|425|N
20260319|ADI|32246.479580|0|60359.790770|N
20260319|ADIL|15|0|22|N
20260319|ADM|39775.678260|0|80288.413340|N
20260319|ADMA|14671|0|52620.003380|N
20260319|ADNT|13829|0|18988.150020|N
20260319|ADP|16807|0|53839.622500|N
20260319|ADPT|6153|0|11905.463350|N
20260319|ADSK|11688|0|32868.704250|N
20260319|ADT|82181|0|157577|N
20260319|ADTN|8942|0|51287|N
20260319|ADTX|255|0|1839|N
20260319|ADUR|2170.365920|0|2655.872530|N
20260319|ADUS|756|0|1152|N
20260319|ADV|10865|0|12162|N
20260319|ADVB|107|0|179|N
20260319|ADVE|7|0|7|N
20260319|ADX|892.123430|0|1469.623460|N
20260319|AEBI|1874.249820|0|2831.249820|N
20260319|AEC|207|0|472|N
20260319|AEE|8036.035900|0|30236.447500|N
20260319|AEFC|70|0|79|N
20260319|AEG|15043|0|34242|N
20260319|AEHL|111|0|460|N
20260319|AEHR|3554|0|48632.124680|N
20260319|AEI|90|0|166|N
20260319|AEIS|9672.121320|0|12182.367620|N
20260319|AEM|16292|0|38671.685790|N
20260319|AENT|10|0|19|N
20260319|AEO|73789|0|106250.189300|N
20260319|AEON|420|0|1063|N
20260319|AEP|29087.901100|0|102136.436520|N
20260319|AER|10638.223370|0|25729.223370|N
20260319|AERO|4477|0|18891|N
20260319|AES|16269|0|124653.849230|N
20260319|AESI|5894|0|21299|N
20260319|AEVA|3453|0|19860.244290|N
20260319|AEXA|100|0|100|N
20260319|AEYE|45|0|325|N
20260319|AFCG|800|0|2216|N
20260319|AFG|1864|10|2969.112400|N
20260319|AFK|21.265760|0|22.265760|N
20260319|AFL|11309.891260|0|21841.145580|N
20260319|AFLG|3200|0|3208|N
20260319|AFRM|28083|0|73520.944010|N
20260319|AFSM|64|0|64|N
20260319|AFYA|231|0|285.214210|N
20260319|AG|92253|0|341221.330000|N
20260319|AGAE|6803|0|17802|N
20260319|AGBK|200|0|5653|N
20260319|AGCC|100|0|700|N
20260319|AGCO|6210|0|6534|N
20260319|AGD|15.816570|0|1015.816570|N
20260319|AGEN|447|0|4578|N
20260319|AGG|39683.692690|200|54442.059860|N
20260319|AGGH|106|0|107|N
20260319|AGH|11103|0|12018|N
20260319|AGI|6517|0|51109.171770|N
20260319|AGIG|1023|0|15502|N
20260319|AGIO|4807|0|8184.393640|N
20260319|AGL|23888|0|66199|N
20260319|AGM|985|0|1703.607060|N
20260319|AGM/A|25|0|60|N
20260319|AGMB|4123|0|5900|N
20260319|AGMH|1|0|102|N
20260319|AGNC|246735.554650|1|387954.013690|N
20260319|AGNCO|100|0|300|N
20260319|AGO|1279|0|1387|N
20260319|AGPU|1770|0|2003|N
20260319|AGQ|22975|0|73778.588280|N
20260319|AGRO|10699|0|92591.018860|N
20260319|AGRZ|43345|0|97742|N
20260319|AGX|3222.511360|0|4933.770810|N
20260319|AGYS|2633|0|4295|N
20260319|AGZ|417|0|418|N
20260319|AHCO|4551|0|8607.573290|N
20260319|AHLpE|100|0|100|N
20260319|AHR|38539.542760|0|47041.492350|N
20260319|AHRT|8063.255570|0|114786.255570|N
20260319|AHT|500|0|507|N
20260319|AI|17809|0|36978.127320|N
20260319|AIA|1262.770750|0|1282.061520|N
20260319|AIB|20893|0|28911|N
20260319|AIDX|1016|0|1511|N
20260319|AIFF|5256|0|30635|N
20260319|AIG|17262|0|52362.154600|N
20260319|AII|209|0|470|N
20260319|AIIO|52423|0|54436|N
20260319|AIM|7764|0|25033|N
20260319|AIMD|534|0|535|N
20260319|AIN|264|0|2863.045980|N
20260319|AIO|103|0|425.335320|N
20260319|AIOT|25313|0|50185|N
20260319|AIP|617|0|1128.839910|N
20260319|AIPI|1055.935280|0|1228.038100|N
20260319|AIPO|1430|0|2061|N
20260319|AIQ|1407|0|3954.588380|N
20260319|AIR|16432|0|17355.037550|N
20260319|AIRE|111235|0|192878|N
20260319|AIRJ|1519|0|4484|N
20260319|AIRO|1198.665670|0|6972.665670|N
20260319|AIRR|1790.037810|0|3322.569340|N
20260319|AIRS|44660|300|62378|N
20260319|AISP|10156.730200|0|12639.730200|N
20260319|AIT|7297|0|15762|N
20260319|AIV|3262|0|21890.047490|N
20260319|AIXI|289850|0|363548|N
20260319|AIYY|39.393820|0|143.141140|N
20260319|AIZ|3341|0|3801|N
20260319|AIZN|112|0|122|N
20260319|AJG|13817|0|25846.737840|N
20260319|AKAM|20534|0|43904.897930|N
20260319|AKBA|26180|0|50914|N
20260319|AKO/B|146|0|146|N
20260319|AKR|1925|0|5146|N
20260319|AKRE|115|0|315|N
20260319|AKTS|630|0|1710|N
20260319|AKTX|96509|0|100170|N
20260319|AL|37560|0|43042|N
20260319|ALAB|43391|0|85287.466850|N
20260319|ALAR|637|0|1914.965140|N
20260319|ALB|23422.909980|0|32634.574270|N
20260319|ALBT|36649|0|46838|N
20260319|ALC|6399|0|8190|N
20260319|ALCO|23|0|33|N
20260319|ALDX|133620|0|350286|N
20260319|ALEC|2321|0|5946|N
20260319|ALG|315|0|655.779330|N
20260319|ALGM|15768.094810|0|48267.032430|N
20260319|ALGN|21500|0|33101.796680|N
20260319|ALGS|221|0|537|N
20260319|ALGT|1030.031180|0|1545.031180|N
20260319|ALH|7926|0|11752|N
20260319|ALHC|11014|0|28808|N
20260319|ALIT|314571.789710|0|602255.789710|N
20260319|ALK|38518|0|76146.204680|N
20260319|ALKS|57134.400920|0|67670.400920|N
20260319|ALKT|6066|0|14263|N
20260319|ALL|8088.413380|0|20281.426840|N
20260319|ALLE|8008.006940|5|11586.399290|N
20260319|ALLO|15993|0|36531|N
20260319|ALLpJ|144|0|144|N
20260319|ALLR|354|0|3173|N
20260319|ALLT|50|0|7649.274720|N
20260319|ALLW|6822|0|20333.710140|N
20260319|ALLY|37190.010410|0|51292.636270|N
20260319|ALM|48135|0|110336|N
20260319|ALMS|9097.200400|0|11923.200400|N
20260319|ALMU|3403|0|4302|N
20260319|ALNT|580|0|2157|N
20260319|ALNY|5057.090330|0|7931.508470|N
20260319|ALOT|3|0|8.555480|N
20260319|ALOY|5659.917280|0|17462.917280|N
20260319|ALRM|685|0|1592|N
20260319|ALRS|290|0|459|N
20260319|ALSN|6324.244690|0|11296.788840|N
20260319|ALT|27240|0|39553|N
20260319|ALTG|147|0|1632|N
20260319|ALTI|3200|0|3800|N
20260319|ALTO|510|0|2516|N
20260319|ALTS|8574|0|35685|N
20260319|ALTY|1.163780|0|1.591050|N
20260319|ALV|17212|0|18034.986100|N
20260319|ALVO|3231|0|5782|N
20260319|ALX|486.420390|0|1011.421730|N
20260319|ALXO|1411.447190|0|6321.447190|N
20260319|ALZN|1061|0|1411|N
20260319|AM|18863.943560|0|27322.767030|N
20260319|AMAL|1258|0|1598|N
20260319|AMAT|44147.289390|0|84685.380440|N
20260319|AMBA|10154.240580|400|12463.085617|N
20260319|AMBP|11425|0|22311.699020|N
20260319|AMBQ|1213|0|1302|N
20260319|AMBR|501|0|543|N
20260319|AMC|176034|608|832964.698730|N
20260319|AMCI|1325|0|1768|N
20260319|AMCR|74131.764940|0|84180.230810|N
20260319|AMCX|2346.233530|0|3762.233530|N
20260319|AMD|612138|0|883544.580470|N
20260319|AMDD|26320|0|96283.730769|N
20260319|AMDL|177679.148940|0|380711.148940|N
20260319|AME|1754|5|38245.651200|N
20260319|AMG|2785|0|9887|N
20260319|AMGN|12043|0|45586.009030|N
20260319|AMH|23746|0|37277.882660|N
20260319|AMIX|600|0|3777|N
20260319|AMKR|8762|0|40105.353930|N
20260319|AMLP|34294.642500|0|36903.743540|N
20260319|AMLX|4132|0|4352.219540|N
20260319|AMN|5849|0|6656|N
20260319|AMOD|17350|0|19150|N
20260319|AMP|9296|0|10757.029050|N
20260319|AMPG|3681|0|6701|N
20260319|AMPH|2418|0|3039|N
20260319|AMPL|13120|0|27369|N
20260319|AMPX|24032|0|85376.797210|N
20260319|AMPY|6561|0|12982|N
20260319|AMR|3870|0|6169.060210|N
20260319|AMRC|2629|0|4172|N
20260319|AMRN|81|0|271.881900|N
20260319|AMRX|7269.295010|0|29935.295010|N
20260319|AMRZ|23946|0|32624|N
20260319|AMSC|1042|0|2481.837270|N
20260319|AMSF|138|0|3371|N
20260319|AMST|742|0|5487|N
20260319|AMT|7492|0|35246.956100|N
20260319|AMTB|240|0|3468|N
20260319|AMTD|972|0|974|N
20260319|AMTM|5623.515020|0|11355.515020|N
20260319|AMTX|11288|0|54971|N
20260319|AMUU|131|0|243|N
20260319|AMWD|2224|0|5225|N
20260319|AMX|1663|0|4044.080440|N
20260319|AMZA|21.242300|0|21.323910|N
20260319|AMZD|24902|0|137182|N
20260319|AMZE|79562|0|259819|N
20260319|AMZN|74823|200|706084.907033|N
20260319|AMZU|735|0|40859.776960|N
20260319|AMZW|33|0|93.752000|N
20260319|AMZY|3506.176380|0|4513.969690|N
20260319|AMZZ|780|0|3273|N
20260319|AN|4742|0|5469.000750|N
20260319|ANAB|2958|0|3906|N
20260319|ANDE|926|0|3322.654190|N
20260319|ANDG|5156|0|7570|N
20260319|ANET|23301|0|66985.108170|N
20260319|ANF|24973.029130|0|27507.563930|N
20260319|ANGI|6949.565560|0|9436.565560|N
20260319|ANGL|7545.752790|0|9036.752790|N
20260319|ANGO|1121|0|2458|N
20260319|ANGX|7977|0|12664|N
20260319|ANIK|373|0|504|N
20260319|ANIP|1482|0|1912|N
20260319|ANIX|1201|0|2659|N
20260319|ANL|4|0|413|N
20260319|ANNA|34379|0|53103|N
20260319|ANNX|17895|0|30230|N
20260319|ANPA|244|0|347|N
20260319|ANRO|5279|0|6808|N
20260319|ANTA|1|0|3|N
20260319|ANTX|2420|0|5579|N
20260319|ANV|2|0|2|N
20260319|ANVS|1063|0|15186|N
20260319|ANY|755|0|990|N
20260319|AOA|559.948450|0|561.759400|N
20260319|AOD|1277.965520|0|10956.331320|N
20260319|AOK|1900|0|1964|N
20260319|AOM|36|0|702.003380|N
20260319|AOMR|944|0|956|N
20260319|AON|20663.022140|0|44888.168770|N
20260319|AOR|212.882020|0|851.501090|N
20260319|AORT|1160|0|1267.080560|N
20260319|AOS|11076.597490|4|23611.417730|N
20260319|AOSL|873.662700|0|942.309430|N
20260319|AOUT|233|0|234|N
20260319|AP|1424|0|3973|N
20260319|APA|177369.886620|0|222661.832010|N
20260319|APAM|3202.071310|0|4617.650180|N
20260319|APC|196|0|1376|N
20260319|APD|26797.172660|0|37187.100580|N
20260319|APEI|764|0|5319.008600|N
20260319|APG|9670.027420|0|24345.695450|N
20260319|APGE|5440|31|7561|N
20260319|APH|30878|0|78739.295030|N
20260319|API|2756|0|3911.922000|N
20260319|APLD|43564|0|202167.641060|N
20260319|APLE|32911.575100|0|89301.730150|N
20260319|APLS|56823.753420|0|92880.753420|N
20260319|APLX|2253|0|45570|N
20260319|APLY|241.471300|0|377.150940|N
20260319|APLZ|2|0|2815|N
20260319|APO|163834.784050|0|190029.054310|N
20260319|APOG|799.726450|0|947.726450|N
20260319|APOpA|473|0|473|N
20260319|APP|36308|0|57045.440460|N
20260319|APPF|5248|0|5463|N
20260319|APPN|5072.517610|0|5917.985130|N
20260319|APPS|26294|0|122830.060660|N
20260319|APPX|5178|0|11395|N
20260319|APRE|32|0|32|N
20260319|APT|21|0|23|N
20260319|APTV|27363.283640|0|45445.013640|N
20260319|APUS|636|0|866|N
20260319|APVO|20|0|26|N
20260319|APYX|276|0|1225.248270|N
20260319|AQMS|469|0|985|N
20260319|AQN|56510|0|72585.523430|N
20260319|AQST|16367|0|40290|N
20260319|AR|75977.553890|0|137945.622780|N
20260319|ARAI|3807|1145|25849|N
20260319|ARAY|16554|0|17744|N
20260319|ARBE|31602.645480|0|58310.801500|N
20260319|ARBK|36|0|57|N
20260319|ARCB|7886|0|9109|N
20260319|ARCC|34114.992680|0|48944.959960|N
20260319|ARCO|2531|0|4938|N
20260319|ARCT|915|0|2021|N
20260319|ARDC|269.340640|0|305.091260|N
20260319|ARDT|824|0|1111|N
20260319|ARDX|5742|0|19873|N
20260319|ARE|5919|0|10116.621790|N
20260319|AREB|530642|0|1610431|N
20260319|AREC|117279|1005|182538|N
20260319|AREN|430|0|520|N
20260319|ARES|73624.703450|0|85387.217660|N
20260319|ARESpB|20|0|592|N
20260319|ARGT|459|0|1772.921810|N
20260319|ARGX|2179|0|8026.289010|N
20260319|ARHS|17959|0|22577|N
20260319|ARI|4767|0|8746.100560|N
20260319|ARIS|11215|0|19797|N
20260319|ARKB|15890.702060|0|21263.349160|N
20260319|ARKD|1|0|1|N
20260319|ARKF|1463|0|2927.931660|N
20260319|ARKG|30776|0|41672.225460|N
20260319|ARKK|129630|0|175132.972700|N
20260319|ARKO|4478|0|13157|N
20260319|ARKR|1|0|2|N
20260319|ARKT|9|0|19|N
20260319|ARKW|67.569500|0|3232.493540|N
20260319|ARKX|413|0|1911.614660|N
20260319|ARL|1|0|1|N
20260319|ARLO|9380|0|14091.044470|N
20260319|ARLP|3795|0|7673.182890|N
20260319|ARM|20672.910360|0|38418.405850|N
20260319|ARMG|126|0|1195|N
20260319|ARMK|27863.047600|0|30889.047600|N
20260319|ARMP|203|0|203|N
20260319|ARMW|19.046910|0|20.046910|N
20260319|AROC|8518|0|19479.143190|N
20260319|AROW|706|0|719|N
20260319|ARQ|4949|0|22956|N
20260319|ARQQ|3617.003630|0|4540.274150|N
20260319|ARQT|11479.156950|0|15092.753880|N
20260319|ARR|30440.806180|0|68078.202080|N
20260319|ARRY|43358.516510|0|60839.476930|N
20260319|ARTL|3574|0|14665|N
20260319|ARTNA|1092|0|1279.325090|N
20260319|ARTV|129|0|1498|N
20260319|ARTY|647|0|2222.530550|N
20260319|ARVN|2224|0|10496|N
20260319|ARW|1842.009270|0|2915.009270|N
20260319|ARWR|18474|0|22191.012580|N
20260319|ARX|6108|0|17839|N
20260319|AS|18488|0|58464.116820|N
20260319|ASA|925|0|2669.916650|N
20260319|ASAN|65547.060310|0|100971.301820|N
20260319|ASB|28768|0|39267|N
20260319|ASC|3191|0|8524.431260|N
20260319|ASEA|11.987140|0|13.403630|N
20260319|ASG|3137.575810|0|5358.948620|N
20260319|ASGI|583.684770|0|959.598820|N
20260319|ASGN|1649|0|4594|N
20260319|ASH|6147.047000|0|8612.047000|N
20260319|ASHR|18015|0|99704.433750|N
20260319|ASIC|517|0|1571|N
20260319|ASIX|4270|0|8165.239820|N
20260319|ASLE|1635|0|2519|N
20260319|ASM|7231|0|104477|N
20260319|ASMB|207|0|355.162200|N
20260319|ASMF|3|0|3|N
20260319|ASMG|243|0|2343|N
20260319|ASML|15452|0|25001.793360|N
20260319|ASMU|271|0|276|N
20260319|ASND|5299|0|27413.001490|N
20260319|ASNS|306844|0|449513|N
20260319|ASO|14772.219870|0|31752.953260|N
20260319|ASPI|22305|0|120786|N
20260319|ASPN|3949|0|13523.788990|N
20260319|ASPS|9|0|709|N
20260319|ASR|488|0|532.038700|N
20260319|ASRT|51|0|878|N
20260319|ASRV|21|0|42|N
20260319|ASST|242562.581820|250|264505.161050|N
20260319|ASTE|936|0|1196.198430|N
20260319|ASTH|1268|0|1271|N
20260319|ASTI|1633|0|5998|N
20260319|ASTL|23594|0|25412|N
20260319|ASTN|951|0|4755|N
20260319|ASTS|28570|0|102315.026250|N
20260319|ASTX|5312|0|19756|N
20260319|ASUR|463|0|598|N
20260319|ASX|17132.286790|0|44896.311590|N
20260319|ASYS|25|0|2161.738450|N
20260319|ATAI|23207|0|46638|N
20260319|ATAT|25491|0|71413|N
20260319|ATCH|16502.889160|0|28792.889160|N
20260319|ATCL|403|0|503|N
20260319|ATCX|281|0|367|N
20260319|ATEC|10635|0|15508.442470|N
20260319|ATEN|2335|0|4300.118570|N
20260319|ATER|831|0|2431|N
20260319|ATEX|1687|0|7517|N
20260319|ATHM|3032|0|6097|N
20260319|ATHpA|200|0|300|N
20260319|ATHR|17|0|4313|N
20260319|ATI|24886.839100|0|30998.127130|N
20260319|ATKR|1836.213840|0|5929.213840|N
20260319|ATLC|67|0|147|N
20260319|ATLCZ|200|0|340|N
20260319|ATLN|302|0|591|N
20260319|ATLO|178|0|195|N
20260319|ATLX|2091|0|3778|N
20260319|ATMU|1550|0|6233.024900|N
20260319|ATNI|50|0|1618|N
20260319|ATNM|304|0|331|N
20260319|ATO|6020.082480|0|16678.200650|N
20260319|ATOM|2604|0|5567.307580|N
20260319|ATON|5230|0|43019|N
20260319|ATOS|745|0|762|N
20260319|ATPC|5006|0|6188|N
20260319|ATR|6075|0|9733|N
20260319|ATRA|1637|0|4501|N
20260319|ATRC|8472|0|17961|N
20260319|ATRO|1230|0|1740.042390|N
20260319|ATS|3348|0|4161|N
20260319|ATXG|6541|0|53223|N
20260319|ATYR|14267|0|32816|N
20260319|AU|43685.405860|28|65796.331390|N
20260319|AUAU|1|0|1|N
20260319|AUB|10641.803120|0|12532.803120|N
20260319|AUBpA|100|0|100|N
20260319|AUDC|1259|0|1869|N
20260319|AUGO|16825|0|68753.200200|N
20260319|AUID|1152|0|1214|N
20260319|AUNA|8710|0|52352|N
20260319|AUPH|1669|0|3679.234460|N
20260319|AUR|134277.163920|1233|334570.458880|N
20260319|AURA|1902|0|3150|N
20260319|AURE|6|0|101|N
20260319|AUSF|60|0|60|N
20260319|AUST|6509|0|7573|N
20260319|AUTL|1969|0|9234|N
20260319|AUUD|1484|0|2506|N
20260319|AVA|4124|0|4675.795180|N
20260319|AVAH|14946|0|19414|N
20260319|AVAL|1211.633190|0|1231.633190|N
20260319|AVAV|8760|0|25013.487930|N
20260319|AVB|7399|8|20999.304360|N
20260319|AVBC|818|0|1090|N
20260319|AVBH|758|0|4465|N
20260319|AVBP|3235|0|5097|N
20260319|AVD|7643|0|26511.560700|N
20260319|AVDE|7744.328350|0|11916.865690|N
20260319|AVDS|64.295690|0|67.295690|N
20260319|AVDV|333|0|13925.330570|N
20260319|AVEE|375|0|401.444030|N
20260319|AVEM|5971|0|7668.531220|N
20260319|AVGE|1.443390|0|8.968250|N
20260319|AVGG|925|0|2780|N
20260319|AVGO|176872|120|472225.156030|N
20260319|AVGU|1751|0|2041|N
20260319|AVGV|10.994740|0|375.012030|N
20260319|AVGW|11|0|633.705870|N
20260319|AVGX|6992|0|17977|N
20260319|AVIG|1677|0|2190|N
20260319|AVIR|2734|0|7155|N
20260319|AVIV|18.680310|0|189.680310|N
20260319|AVK|6987.194130|0|9268.058850|N
20260319|AVL|2777|0|6957|N
20260319|AVLC|37.061880|0|330.061880|N
20260319|AVLV|5433.425910|0|5493.292810|N
20260319|AVMC|1.043590|0|356.043590|N
20260319|AVNS|7330|0|37437|N
20260319|AVNT|5195.392240|0|32067.392240|N
20260319|AVNW|162|0|1655|N
20260319|AVO|7914|0|8699|N
20260319|AVOS|1|0|4|N
20260319|AVPT|5611|0|12422.007920|N
20260319|AVR|4606|0|10578|N
20260319|AVRE|25.270830|0|237.271940|N
20260319|AVS|600|0|15168|N
20260319|AVSC|952.270900|0|2079.270900|N
20260319|AVSE|29|0|29|N
20260319|AVSU|460|0|823|N
20260319|AVT|11809.021810|0|17393.204310|N
20260319|AVTR|49832|0|83706.058960|N
20260319|AVTX|7718|0|11841|N
20260319|AVUS|379.260830|0|1446.292370|N
20260319|AVUV|8694.059600|0|9916.663100|N
20260319|AVX|400|0|1398|N
20260319|AVXC|12|0|15|N
20260319|AVXL|4899|0|19614|N
20260319|AVXX|1291|0|5011|N
20260319|AVY|4737|3|11349.177960|N
20260319|AWF|2875|0|5713|N
20260319|AWI|5075|0|30301.019800|N
20260319|AWK|5492.625090|0|10709.016170|N
20260319|AWP|110.058930|0|210.067460|N
20260319|AWR|526.125120|0|1655.125130|N
20260319|AWRE|16|0|63|N
20260319|AWX|7|0|7|N
20260319|AX|3104.052900|0|3406.052900|N
20260319|AXG|619|0|657|N
20260319|AXGN|7693|0|10773.001620|N
20260319|AXIA|18514|0|45183.697550|N
20260319|AXIApC|362|0|572|N
20260319|AXIL|4|0|11|N
20260319|AXON|3724|0|4387.880060|N
20260319|AXP|21841.651420|0|63796.027710|N
20260319|AXPG|20|0|20|N
20260319|AXS|2532|0|3806|N
20260319|AXSM|6218.008160|0|6752.583450|N
20260319|AXTA|12346.072660|0|28681.072660|N
20260319|AXTI|55273|0|180699.045820|N
20260319|AYI|7125|0|9122|N
20260319|AZ|7348|0|10264|N
20260319|AZI|18033|0|27791|N
20260319|AZN|18252.130080|0|37777.964810|N
20260319|AZO|1227|0|2374.376690|N
20260319|AZTA|2882|0|7091.608450|N
20260319|AZTR|3001688|1000|5477999|N
20260319|AZZ|801|0|1685.052280|N
20260319|B|87852.266730|0|315509.136430|N
20260319|BA|52140|0|120794.899290|N
20260319|BAB|100|0|550|N
20260319|BABA|629285.924060|54|944160.021000|N
20260319|BABO|58.157560|0|222.157560|N
20260319|BABW|36.035240|0|36.035240|N
20260319|BABX|1450|0|21015.365000|N
20260319|BAC|198865|0|420439.409720|N
20260319|BACpM|64|0|86|N
20260319|BACpN|145|0|152|N
20260319|BACpO|200|0|227|N
20260319|BACpP|158|0|266|N
20260319|BACpQ|440|0|760|N
20260319|BAER|29374|0|30810|N
20260319|BAFN|1|0|2|N
20260319|BAH|20360.088640|0|23513.040270|N
20260319|BAI|3248|0|4042.863500|N
20260319|BAIG|862|0|6847|N
20260319|BAK|1657|0|34366.731540|N
20260319|BALI|378.516800|0|819.985670|N
20260319|BALL|8413.349100|13|19286.380690|N
20260319|BALT|790.143710|0|4438.143710|N
20260319|BALY|799.147200|0|803.147200|N
20260319|BAM|22022.905790|0|44401.692290|N
20260319|BANC|2126|0|46597.186640|N
20260319|BAND|3803|0|5497.010750|N
20260319|BANF|487|0|804|N
20260319|BANL|1145|0|1901|N
20260319|BANR|2882|0|3460|N
20260319|BANX|542|0|599|N
20260319|BAOS|594|0|5280|N
20260319|BAP|4453|0|8472.214230|N
20260319|BAR|1705|0|14573.436280|N
20260319|BARK|3654|0|5664|N
20260319|BASV|1191|0|1191|N
20260319|BATL|71251|0|143974.372000|N
20260319|BATRA|22.512050|0|1222.785330|N
20260319|BATRK|1841|0|2156|N
20260319|BAX|187244|0|271033.841750|N
20260319|BB|128119|0|571545.814300|N
20260319|BBAI|117869|0|684386.275050|N
20260319|BBAR|7461|0|9424|N
20260319|BBAX|527|0|1015.006040|N
20260319|BBBY|3498|0|136039.365990|N
20260319|BBCA|1000|0|1364.430160|N
20260319|BBCB|1|0|7|N
20260319|BBCP|250|0|378|N
20260319|BBD|986800|100|3332507|N
20260319|BBDC|8951.312480|0|9631.384220|N
20260319|BBEU|1942.591860|0|6455.591860|N
20260319|BBGI|148|0|167|N
20260319|BBH|1.019300|0|62.019300|N
20260319|BBHY|1114|0|1114.089370|N
20260319|BBIO|4541|0|6611.793910|N
20260319|BBJP|3225.329080|0|6229.205050|N
20260319|BBLG|3|0|111|N
20260319|BBLU|1800|0|1886|N
20260319|BBN|961|0|3504.370310|N
20260319|BBNX|21138|0|22888|N
20260319|BBOT|342|0|342|N
20260319|BBRE|207.060090|0|207.067940|N
20260319|BBSI|1765|0|2324.215290|N
20260319|BBT|14276|0|16254.552900|N
20260319|BBU|201.757920|0|931.757920|N
20260319|BBUC|2550.038540|0|5808.038540|N
20260319|BBUS|3668.726760|0|16169.780660|N
20260319|BBVA|7452.571470|0|35279.169380|N
20260319|BBW|507|0|1996.235920|N
20260319|BBWI|27382|0|45198|N
20260319|BBY|120464|0|209089.834640|N
20260319|BBYY|1|0|1|N
20260319|BC|13542|0|15863.003440|N
20260319|BCAB|8579|0|11721|N
20260319|BCAL|2240|0|3091|N
20260319|BCAT|1934|0|5644.111500|N
20260319|BCAX|1535|0|1651|N
20260319|BCBP|199|0|221|N
20260319|BCC|2847.240380|0|9308.240480|N
20260319|BCCC|10|0|23|N
20260319|BCD|1|0|66|N
20260319|BCDA|6|0|4179|N
20260319|BCE|34877.706260|0|41570.819010|N
20260319|BCG|18|0|64|N
20260319|BCH|1583|0|4691.928300|N
20260319|BCI|3365|0|9638.899680|N
20260319|BCIC|1332.269950|0|1453.269950|N
20260319|BCML|131|0|177|N
20260319|BCO|5534|0|7545.221280|N
20260319|BCPC|910|0|2040|N
20260319|BCRX|63103|0|84419.331110|N
20260319|BCS|58600|0|1195460.998990|N
20260319|BCSF|1875.667630|0|2797.860010|N
20260319|BCTX|1390|0|2324|N
20260319|BCX|2|0|2120.126710|N
20260319|BCYC|1682|0|16163|N
20260319|BDC|3252.429450|0|3691.448140|N
20260319|BDEC|5|0|5|N
20260319|BDJ|910.398260|0|1495.704370|N
20260319|BDMD|173|0|1957|N
20260319|BDN|36127.795480|0|40414.281510|N
20260319|BDRX|564|0|4935|N
20260319|BDSX|412|0|1350|N
20260319|BDTX|3791|0|6511|N
20260319|BDVL|300|0|2160|N
20260319|BDX|13546.498110|0|22127.374230|N
20260319|BDYN|563|0|566|N
20260319|BE|47151|0|160063.505070|N
20260319|BEAM|8007|0|12608.221900|N
20260319|BEAT|2561|0|6766|N
20260319|BEEM|1094|0|1257|N
20260319|BEEP|20|0|26|N
20260319|BEGS|15|0|15|N
20260319|BEKE|38976|0|126946.660340|N
20260319|BELFA|236|0|272|N
20260319|BELFB|715|0|759|N
20260319|BEN|37333.093480|0|48230.093480|N
20260319|BENF|100|0|1323|N
20260319|BEP|1422.209500|0|9399.402166|N
20260319|BEPC|5093.147250|0|10813.745460|N
20260319|BEPH|30|0|30|N
20260319|BEPpA|1|0|1|N
20260319|BESS|11|0|687|N
20260319|BETA|20928.433210|0|35502.233210|N
20260319|BETR|1357.819740|0|2022.819740|N
20260319|BEX|7745|0|9320|N
20260319|BEZ|947|0|3052|N
20260319|BF/A|385|0|732|N
20260319|BFAM|6006|0|13672|N
20260319|BF/B|35140.092780|0|56650.725680|N
20260319|BFC|1725|0|1959|N
20260319|BFH|6124.041760|0|6846.042460|N
20260319|BFLY|12088|0|30727.400000|N
20260319|BFRG|15|0|512|N
20260319|BFRI|9647|0|14277|N
20260319|BFRZ|1|0|618|N
20260319|BFS|236|0|299|N
20260319|BFST|1145|0|1755|N
20260319|BG|12524|0|26477.161420|N
20260319|BGB|5411|0|7414.730110|N
20260319|BGC|3726|0|13941.825940|N
20260319|BGH|500|0|1067.723740|N
20260319|BGI|3000|0|3000|N
20260319|BGL|3736|0|34236|N
20260319|BGLC|3|0|4|N
20260319|BGLD|1|0|6|N
20260319|BGM|100|0|104|N
20260319|BGR|372.341430|0|422.341430|N
20260319|BGS|18391.162530|0|22379.162530|N
20260319|BGSF|100|0|100|N
20260319|BGSI|1164|0|1226|N
20260319|BGT|142.275220|0|408.129000|N
20260319|BGX|300|0|365.267120|N
20260319|BGY|3090|0|10422.041610|N
20260319|BH|420|0|1336|N
20260319|BH/A|34|0|55|N
20260319|BHAVU|22|0|33|N
20260319|BHB|1095|0|9401|N
20260319|BHC|5581.417010|0|6863.417010|N
20260319|BHE|2179|0|3414.333950|N
20260319|BHF|7882.524510|0|8333.063020|N
20260319|BHFAO|200|0|450|N
20260319|BHK|409.803930|0|419.821450|N
20260319|BHM|200|0|200|N
20260319|BHP|41721.821270|0|51128.780680|N
20260319|BHR|2370|0|3074|N
20260319|BHRB|177|0|665|N
20260319|BHVN|4917|0|20518.529590|N
20260319|BIAF|39103|0|122978|N
20260319|BIDU|10872|0|19764.698330|N
20260319|BIGY|4|0|26|N
20260319|BIIB|2386|0|4536.404000|N
20260319|BIL|47097.639450|0|65730.230710|N
20260319|BILI|26865.930280|0|36708.339760|N
20260319|BILL|9533|0|16373.345550|N
20260319|BILS|56.063020|0|118.069960|N
20260319|BINC|7296|0|14624.532700|N
20260319|BINT|1|0|1|N
20260319|BIO|3536|143|3558|N
20260319|BIOA|1205|0|2085|N
20260319|BIOX|17550|0|29702|N
20260319|BIP|1600|0|11186.315880|N
20260319|BIPC|11271|0|12944.806040|N
20260319|BIRD|2055|0|2529|N
20260319|BIRK|27404|0|56915.012500|N
20260319|BIT|542.010020|0|542.474250|N
20260319|BITB|1370|0|7044.119480|N
20260319|BITF|522893|0|835426.923360|N
20260319|BITI|24908.906900|0|39495.192390|N
20260319|BITO|104817|0|1788849.864850|N
20260319|BITQ|830|0|1468.549570|N
20260319|BITU|16724.118310|0|67876.809260|N
20260319|BITX|77426.347950|7|127508.194070|N
20260319|BIV|6115.670590|0|8092.848140|N
20260319|BIVI|1|0|2040|N
20260319|BIYA|1011|0|2487|N
20260319|BIZD|17356.439110|0|32915.109880|N
20260319|BJ|38739.923740|60|49908.094850|N
20260319|BJDX|5|0|40|N
20260319|BJK|0.341690|0|1.341690|N
20260319|BJRI|3746|0|4476|N
20260319|BK|20494.074320|0|39493.932120|N
20260319|BKAG|600|0|700|N
20260319|BKCH|150.514470|0|184.179250|N
20260319|BKD|33626|0|42950|N
20260319|BKDV|460|0|460|N
20260319|BKE|3015|0|4188.771020|N
20260319|BKGI|587|0|1177|N
20260319|BKH|8616|0|11383.359740|N
20260319|BKIE|49|0|222.063400|N
20260319|BKKT|28458|0|40468|N
20260319|BKLC|245.339230|0|721.988330|N
20260319|BKLN|185773.196880|0|236893.902900|N
20260319|BKNG|3138|0|5239.024400|N
20260319|BKpK|241|0|399|N
20260319|BKR|164375.887810|44|484137.631290|N
20260319|BKSY|9431|0|14471|N
20260319|BKT|120|0|121.209640|N
20260319|BKTI|791|0|850|N
20260319|BKU|3762|0|9540|N
20260319|BKV|6429|0|7717|N
20260319|BKYI|31|0|11135|N
20260319|BL|6715|0|28904.142000|N
20260319|BLBD|794.342970|0|1216.527700|N
20260319|BLCO|7794|1000|10481|N
20260319|BLCR|1199|0|1352|N
20260319|BLD|5162|0|6509.141130|N
20260319|BLDG|3|0|3|N
20260319|BLDP|15137|0|117921|N
20260319|BLDR|24930|0|33669.465760|N
20260319|BLES|129|0|130|N
20260319|BLFS|2234|0|2509.247400|N
20260319|BLFY|2219|0|2850|N
20260319|BLK|8168|0|10976.563130|N
20260319|BLKB|10809|0|13836|N
20260319|BLLN|2571|0|4417|N
20260319|BLMN|24433|0|30940.587520|N
20260319|BLND|39474|0|100180|N
20260319|BLNE|709|0|10853|N
20260319|BLNK|34794.545000|0|83034.240760|N
20260319|BLOK|800|0|1301.151720|N
20260319|BLOX|655|0|6590.867710|N
20260319|BLRX|7|0|8|N
20260319|BLSG|1|0|1|N
20260319|BLSH|6670.039320|0|11420.039320|N
20260319|BLTE|1290|0|2561|N
20260319|BLV|104|0|1658.627070|N
20260319|BLW|101|0|4493.988370|N
20260319|BLX|1764|0|5025.707600|N
20260319|BLZE|5028|0|11815|N
20260319|BMA|2049.414600|0|8103.131950|N
20260319|BMBL|19313|0|32946.099100|N
20260319|BME|24.052180|0|176.823120|N
20260319|BMEA|443|0|31309.359640|N
20260319|BMEZ|2000|0|2757.349320|N
20260319|BMI|2390|0|3321.661100|N
20260319|BMM|2611|0|5792|N
20260319|BMNG|109486|0|4946346|N
20260319|BMNR|176542|0|607980.878630|N
20260319|BMNU|506971|500|10292986|N
20260319|BMNZ|12009|0|46852|N
20260319|BMO|6922.282790|0|7599.317360|N
20260319|BMR|406|0|2701|N
20260319|BMRA|15|0|18|N
20260319|BMRC|12|0|66|N
20260319|BMRN|30035|0|36771|N
20260319|BMY|60673.562590|0|149035.036160|N
20260319|BN|6927|0|50577.675160|N
20260319|BNAI|822|0|1965|N
20260319|BNC|1421|0|2171|N
20260319|BND|26211|0|181864.050410|N
20260319|BNDW|316|0|1129.468810|N
20260319|BNDX|30809.329050|0|92403.253400|N
20260319|BNED|1043|0|1338|N
20260319|BNGO|225|0|1844.896610|N
20260319|BNH|67|0|67|N
20260319|BNKK|3708|0|5585|N
20260319|BNL|6328|0|22656|N
20260319|BNO|3126|0|30728.747690|N
20260319|BNS|5864.995850|0|25483.002940|N
20260319|BNT|202|0|1702|N
20260319|BNTC|534|0|576|N
20260319|BNTX|5307|0|59157.253250|N
20260319|BNZI|20857|271|31314|N
20260319|BOBS|2301|0|16016|N
20260319|BOC|170|0|536.151150|N
20260319|BOCT|1|0|1|N
20260319|BODI|13|0|4871|N
20260319|BOE|1031.859690|0|1032.508820|N
20260319|BOH|1044|0|3108|N
20260319|BOIL|7224|0|321222.072190|N
20260319|BOKF|8481|0|10106.024170|N
20260319|BOND|1.472700|0|10.488510|N
20260319|BOOM|559|0|1074|N
20260319|BOOT|5926.071330|0|8353.071330|N
20260319|BORR|60440|0|165394|N
20260319|BOTZ|3221.229840|0|4696.123140|N
20260319|BOW|1026|0|1876|N
20260319|BOX|7235|0|23292|N
20260319|BOXL|1299|0|11049|N
20260319|BOXX|10117|0|27060.034300|N
20260319|BP|96325|0|263365.398250|N
20260319|BPI|1|0|1|N
20260319|BPOP|5623|0|8393.006390|N
20260319|BPRE|3200|0|15000|N
20260319|BPRN|701|0|804|N
20260319|BQ|205|0|225|N
20260319|BR|24573.719030|0|28272.724440|N
20260319|BRAG|450|0|6276|N
20260319|BRAI|100|0|683|N
20260319|BRBR|16408|0|23083|N
20260319|BRBS|1924|0|2453|N
20260319|BRC|1424.116090|0|1543.217520|N
20260319|BRCB|2376|0|2838|N
20260319|BRCC|4151.546330|0|6874.792420|N
20260319|BRFH|5|0|6|N
20260319|BRIB|1|0|1|N
20260319|BRK/B|27653|0|78613.628880|N
20260319|BRKR|13639|0|24828|N
20260319|BRKU|986|0|988|N
20260319|BRN|31600|0|37066|N
20260319|BRO|24363|0|34508.113460|N
20260319|BROS|35227|0|62647.814510|N
20260319|BRR|3795|0|5399|N
20260319|BRRR|2|0|2|N
20260319|BRSL|11517|0|19009.256340|N
20260319|BRSP|17005|0|22150.486190|N
20260319|BRT|300|0|720|N
20260319|BRTX|25478|0|92159|N
20260319|BRX|6717|0|32432.169140|N
20260319|BRZE|10571|0|14522.621350|N
20260319|BRZU|200|0|509|N
20260319|BSAC|5787|0|18011|N
20260319|BSBR|6897|0|11542|N
20260319|BSCQ|4241|0|7528|N
20260319|BSCR|9801|0|10877|N
20260319|BSCS|37222|0|37848.693770|N
20260319|BSCT|4902|0|36657|N
20260319|BSCU|3600|0|5128.921650|N
20260319|BSCV|7826|0|8910.500910|N
20260319|BSCW|3700|0|3837|N
20260319|BSCX|6|0|8.537330|N
20260319|BSCY|2900|0|2900|N
20260319|BSCZ|105|0|105|N
20260319|BSEP|4|0|4|N
20260319|BSET|201|0|201|N
20260319|BSJR|400|0|800|N
20260319|BSJT|930|0|1994|N
20260319|BSL|500|0|1448|N
20260319|BSM|3951|0|5191.645350|N
20260319|BSMR|1|0|1|N
20260319|BSOL|400|0|64212.392240|N
20260319|BSRR|212|0|212|N
20260319|BST|40|0|322.483080|N
20260319|BSTZ|1700|0|1800.664370|N
20260319|BSV|14898.301200|0|17574.885700|N
20260319|BSVN|30|0|30|N
20260319|BSVO|961|0|2967|N
20260319|BSX|26536|0|164265.325400|N
20260319|BSY|34659|0|41188.242350|N
20260319|BTAI|4376|0|7780|N
20260319|BTAL|6173.007160|0|8379.211420|N
20260319|BTBD|115|0|269|N
20260319|BTBT|13645|0|294179.957670|N
20260319|BTC|5759|0|20419.312160|N
20260319|BTCI|982|0|36314.215110|N
20260319|BTCL|4827|0|5327|N
20260319|BTCO|127|0|144|N
20260319|BTCS|2841|0|13403|N
20260319|BTCZ|41594|0|107213|N
20260319|BTDR|29122|0|139224.463090|N
20260319|BTE|227525|0|825172|N
20260319|BTG|147718|0|893364.613500|N
20260319|BTGD|1012.057860|0|1108.607700|N
20260319|BTGO|2678|0|2748.665900|N
20260319|BTI|12133.011270|0|45923.238730|N
20260319|BTM|2107|0|3545|N
20260319|BTMD|2519|0|3212|N
20260319|BTO|16.724610|0|116.727300|N
20260319|BTOC|70|0|70|N
20260319|BTOG|1530|0|3706|N
20260319|BTQ|27069|0|42367|N
20260319|BTSG|46520.118760|0|51006.796620|N
20260319|BTT|100|0|1722|N
20260319|BTTC|261|0|680|N
20260319|BTU|64652.451890|0|146463.517460|N
20260319|BTX|1850|0|2694.742690|N
20260319|BTZ|293|0|1124|N
20260319|BUCK|401.310130|0|409.310130|N
20260319|BUD|17829|0|41164.357100|N
20260319|BUDA|2|0|12|N
20260319|BUFD|1724|0|1724|N
20260319|BUFQ|1354|0|1354|N
20260319|BUFR|4274|0|9867|N
20260319|BUFZ|122|0|123|N
20260319|BUG|216|0|4952.551050|N
20260319|BULG|1300|0|31001|N
20260319|BULL|46009|0|1462032.077470|N
20260319|BULZ|191837|0|205612.048100|N
20260319|BUR|16761|0|22692|N
20260319|BURL|10211|0|13445.410180|N
20260319|BURU|547262|0|1268575|N
20260319|BUSE|1189|0|4333|N
20260319|BUYW|1891|0|1932|N
20260319|BUZZ|400|0|404.507390|N
20260319|BV|2516|0|2728|N
20260319|BVFL|200|0|200|N
20260319|BVN|6438.060410|0|17673.985810|N
20260319|BVS|1165|0|6111|N
20260319|BW|26789.470180|0|53421.066890|N
20260319|BWA|32530|0|35032.556170|N
20260319|BWAY|143|0|3275|N
20260319|BWB|20|0|26.002980|N
20260319|BWEN|510|0|2374|N
20260319|BWET|2|0|3|N
20260319|BWFG|55|0|58|N
20260319|BWG|300|0|300|N
20260319|BWIN|10030|0|20015|N
20260319|BWLP|1186.122790|0|2856.414000|N
20260319|BWMN|886|0|2868|N
20260319|BWMX|235|0|476|N
20260319|BWX|2794|0|3612.005010|N
20260319|BWXT|15846.660110|0|24148.172130|N
20260319|BX|63738|195|137536.077900|N
20260319|BXC|1477.070440|0|1709.070440|N
20260319|BXMT|3424.767650|0|16175.853680|N
20260319|BXMX|2.625870|0|102.625870|N
20260319|BXP|3413.076170|0|7359.081680|N
20260319|BXSL|18104.243120|0|19248.812260|N
20260319|BY|285|0|502|N
20260319|BYD|15870|0|18723.450380|N
20260319|BYLD|865|0|1042|N
20260319|BYND|129344.697310|0|250817.833010|N
20260319|BYRN|2006|0|4737.519740|N
20260319|BZ|18730.268070|0|84246.717110|N
20260319|BZAI|13142|0|45267|N
20260319|BZFD|98|0|102|N
20260319|BZH|3276|0|4378|N
20260319|BZUN|2749|0|3932.446900|N
20260319|C|66365.014150|110|169383.166840|N
20260319|CAAP|1129.644750|0|1279.869260|N
20260319|CABA|8225.493500|0|17012.300390|N
20260319|CABO|657.013570|0|952.013570|N
20260319|CAC|263|0|264|N
20260319|CACC|2629.018260|0|3500.018260|N
20260319|CACI|1539.205050|0|2358.233240|N
20260319|CADL|8342|100|13594|N
20260319|CAE|4326|0|5375.326030|N
20260319|CAF|447|0|689|N
20260319|CAG|107427|0|202606.174970|N
20260319|CAH|22755.857180|0|27455.636130|N
20260319|CAI|15228|0|24774|N
20260319|CAIE|104.858770|0|105.858770|N
20260319|CAIQ|133|0|133|N
20260319|CAKE|13662.807180|0|31191.050260|N
20260319|CAL|8722|0|13873|N
20260319|CALC|4|0|1110|N
20260319|CALF|4430|0|10405.032120|N
20260319|CALM|3720.212270|0|5259.710530|N
20260319|CALX|4469|0|7998|N
20260319|CALY|8162.246110|0|18696.372220|N
20260319|CAMP|997|0|1213|N
20260319|CAMT|1509|0|3899.562330|N
20260319|CAN|82993.579340|0|156600.880800|N
20260319|CANE|54854|0|57304|N
20260319|CANF|42|0|260|N
20260319|CANG|7528|100|10447|N
20260319|CAOS|3109.403230|0|3112.338660|N
20260319|CAPR|5963|0|9642|N
20260319|CAPS|121|0|1087|N
20260319|CAPT|6786|0|12668|N
20260319|CAR|6742|0|8706|N
20260319|CARE|495|0|1557|N
20260319|CARG|29050|0|52303|N
20260319|CARL|67|0|167|N
20260319|CARR|54301.258690|0|68330.285430|N
20260319|CARS|14075|0|20837|N
20260319|CART|33325|0|48149|N
20260319|CARY|27|0|27|N
20260319|CASH|2017|0|2237.015700|N
20260319|CASS|798|0|1082|N
20260319|CAST|962|0|3577|N
20260319|CASY|10423|0|14054.893840|N
20260319|CAT|12168|0|28676.296910|N
20260319|CATH|34.081300|0|34.132940|N
20260319|CATO|225|0|266|N
20260319|CATX|36857|0|44446|N
20260319|CATY|5261|0|5894.009260|N
20260319|CAVA|10674.619030|0|36069.813610|N
20260319|CB|7852.605180|0|17115.453460|N
20260319|CBAN|301|0|476|N
20260319|CBAT|212|0|6546|N
20260319|CBC|5814|0|13867|N
20260319|CBFV|11|0|12|N
20260319|CBIO|857|338|1863|N
20260319|CBK|110|0|162|N
20260319|CBL|281|0|508.503520|N
20260319|CBLL|1879|0|1948|N
20260319|CBLS|37|0|37|N
20260319|CBNK|1772|0|1865|N
20260319|CBOE|10319.193680|0|19458.789570|N
20260319|CBRE|10241|0|82781.679370|N
20260319|CBRL|9999|0|14806.710990|N
20260319|CBSH|6049.090540|0|10443.093270|N
20260319|CBT|6814.370550|0|7066.412500|N
20260319|CBU|465|0|4804.138560|N
20260319|CBUS|4509|0|7258|N
20260319|CBZ|4883|0|9763|N
20260319|CC|20670|0|29267.538660|N
20260319|CCAP|922.392200|0|1887.832580|N
20260319|CCB|917.258090|0|1544.258090|N
20260319|CCBG|396|0|480|N
20260319|CCC|39398|0|181225.433520|N
20260319|CCCC|1694|0|9193|N
20260319|CCD|1|0|44.710060|N
20260319|CCEC|100|0|100|N
20260319|CCEP|40332|0|49566.062090|N
20260319|CCHH|257|0|8976|N
20260319|CCI|27829.279250|0|38596.398790|N
20260319|CCIF|400|0|458.554260|N
20260319|CCJ|37267|0|59130.457560|N
20260319|CCK|4091.039350|100|6099.047510|N
20260319|CCL|175586|0|350947.340850|N
20260319|CCLD|1459|0|4568.428570|N
20260319|CCNE|466|0|904|N
20260319|CCO|163626|0|261558|N
20260319|CCOI|5327|0|7182.866940|N
20260319|CCRN|3489|0|5191.650260|N
20260319|CCS|1086|0|1410.379440|N
20260319|CCSB|1|0|31|N
20260319|CCSI|1261|0|2502|N
20260319|CCSO|141|0|143|N
20260319|CCU|1212|0|4021.003510|N
20260319|CCUP|32168|0|54023|N
20260319|CD|978|0|1014|N
20260319|CDE|135126|0|421882.104650|N
20260319|CDIO|1207|0|29591|N
20260319|CDLR|439|0|947|N
20260319|CDLX|120|0|1662|N
20260319|CDNA|2818|0|4501|N
20260319|CDNL|1181|0|3106|N
20260319|CDNS|13600.561140|100|23838.512710|N
20260319|CDP|3533|0|5776|N
20260319|CDRE|2970|0|3441|N
20260319|CDT|934|0|1046|N
20260319|CDTG|400|0|402|N
20260319|CDW|2819|0|6955.635250|N
20260319|CDX|213|0|330.579290|N
20260319|CDXS|2980|0|58562|N
20260319|CDZI|3920|0|7759|N
20260319|CDZIP|1|0|1|N
20260319|CE|34921|0|52198|N
20260319|CECO|1233|0|1496|N
20260319|CEF|3005|0|6549.221960|N
20260319|CEFS|70.263820|0|1740.270050|N
20260319|CEG|10657|0|22366.193082|N
20260319|CELC|3259|107|5530.403800|N
20260319|CELH|44377.904400|0|58236.539530|N
20260319|CENN|53961|0|182556|N
20260319|CENT|236|0|537|N
20260319|CENTA|1382|0|2473|N
20260319|CENX|18138|0|39521.279190|N
20260319|CEPI|3005.110200|0|3005.110200|N
20260319|CEPO|7|0|73|N
20260319|CEPT|10|0|700|N
20260319|CEPU|3380|0|6967|N
20260319|CERS|3280|0|9823|N
20260319|CERT|17558|0|64110|N
20260319|CERY|293|0|415|N
20260319|CET|133.609140|0|163.644590|N
20260319|CETX|1488|0|5844|N
20260319|CETY|1034|0|1130|N
20260319|CEVA|2748|0|5284.524710|N
20260319|CF|68473.657900|0|91641.715630|N
20260319|CFBK|184|0|791|N
20260319|CFFN|1758|0|17282|N
20260319|CFG|15364|0|41532.301510|N
20260319|CFGpI|88|0|112|N
20260319|CFR|7853.007860|6|8840.007860|N
20260319|CG|38095.724740|0|54099.741050|N
20260319|CGABL|300|0|300|N
20260319|CGAU|28799.557010|0|65920.420540|N
20260319|CGBD|896.243400|0|3928.815470|N
20260319|CGBL|632|0|8493|N
20260319|CGC|182421.384460|0|385270.369560|N
20260319|CGCB|600|0|1197|N
20260319|CGCP|8440|0|19998|N
20260319|CGCV|891|0|1091|N
20260319|CGDG|1308|0|2713.038170|N
20260319|CGDV|3617.921080|0|33381.166810|N
20260319|CGEM|2207|0|4942|N
20260319|CGEN|681|0|6623|N
20260319|CGGE|2700|0|9112|N
20260319|CGGO|1237.629350|0|2747.566890|N
20260319|CGGR|8479.395330|0|9777.395330|N
20260319|CGHM|1627|0|3302|N
20260319|CGIE|123|0|2354|N
20260319|CGMM|12943|0|19074|N
20260319|CGMS|3658|0|3868|N
20260319|CGMU|20576|0|20577|N
20260319|CGNG|1317|0|3464|N
20260319|CGNT|716|0|9426|N
20260319|CGNX|8971|0|18801.501440|N
20260319|CGO|1.238730|0|1.238730|N
20260319|CGON|4818|0|11451|N
20260319|CGSD|7|0|9|N
20260319|CGTL|5174|0|8374|N
20260319|CGTX|580|0|24814|N
20260319|CGUS|5040.242200|0|6000.085830|N
20260319|CGVV|1|0|1|N
20260319|CGXU|600.561290|0|1650.561290|N
20260319|CHA|48|0|135|N
20260319|CHAC|473|0|768|N
20260319|CHAT|177.931670|0|951.147210|N
20260319|CHAU|1141|0|3916.440070|N
20260319|CHCO|558|0|1948|N
20260319|CHCT|99.060710|0|490.060710|N
20260319|CHD|28346.010500|4|41946.973630|N
20260319|CHDN|6600.649690|0|10230.649690|N
20260319|CHE|2640.130050|0|4456.130050|N
20260319|CHEF|6151|0|6450|N
20260319|CHGG|3250.293100|0|6559.293100|N
20260319|CHH|8243|9|8470|N
20260319|CHI|210.051470|0|263.798450|N
20260319|CHKP|5179.327810|0|5680.338240|N
20260319|CHMG|1|0|1|N
20260319|CHMI|600|0|804|N
20260319|CHNR|171697|529|293303|N
20260319|CHPS|20|0|23|N
20260319|CHPT|1252.256370|0|1311.256370|N
20260319|CHPY|44|0|17556.958430|N
20260319|CHR|4428|0|6736|N
20260319|CHRD|7349.048290|0|15509.119870|N
20260319|CHRS|5798.796220|0|21328.796220|N
20260319|CHRW|22723.597460|0|30774.951440|N
20260319|CHT|6263|0|6639.431820|N
20260319|CHTR|21154|0|24721.545270|N
20260319|CHW|652.335120|0|1080.335120|N
20260319|CHWY|16015|0|56572.175270|N
20260319|CHY|217.726650|0|542.446990|N
20260319|CHYM|31680|0|52696.961500|N
20260319|CI|12383|0|19497.339990|N
20260319|CIA|1337|0|1407|N
20260319|CIB|3601.245060|0|9685.551310|N
20260319|CIBR|4744.171070|0|7071.962680|N
20260319|CIEN|28178.287630|10|40903.954030|N
20260319|CIFR|252440.922910|0|444637.633670|N
20260319|CIFU|1|0|51|N
20260319|CIG|84270|0|236377|N
20260319|CIGI|1054|0|5513|N
20260319|CIGL|29|0|480|N
20260319|CII|124.256800|0|947.399440|N
20260319|CIIT|1001|0|69235|N
20260319|CIK|100|0|100|N
20260319|CIM|1079.849110|0|3434.930780|N
20260319|CIMP|243|0|243|N
20260319|CIMpC|100|0|100|N
20260319|CINF|5589.308850|0|6471.490230|N
20260319|CING|7308|0|13741|N
20260319|CINT|196|0|4267|N
20260319|CION|2720.146620|0|6307.146620|N
20260319|CISS|25515|0|71109|N
20260319|CITR|250|0|3409|N
20260319|CIVB|294|0|311.366430|N
20260319|CJMB|1031|0|2451|N
20260319|CL|32632|0|55831.256500|N
20260319|CLAR|612|0|1462|N
20260319|CLB|2804.559150|0|3099.891860|N
20260319|CLBK|3206|0|4807|N
20260319|CLBT|7187|0|14800.097490|N
20260319|CLDI|50|0|760|N
20260319|CLDT|277|0|1495|N
20260319|CLDX|6461|0|7800.008570|N
20260319|CLF|52696|0|165268.954440|N
20260319|CLFD|652|0|661.156060|N
20260319|CLH|4858.214710|0|10488.656900|N
20260319|CLIP|214|0|1763.601150|N
20260319|CLIR|50|0|50|N
20260319|CLLS|14|0|14|N
20260319|CLM|5994|0|14130.695980|N
20260319|CLMB|917|0|1450|N
20260319|CLMT|6129.673080|0|7670.673080|N
20260319|CLNE|24878|0|32633.871750|N
20260319|CLNN|728|0|1140|N
20260319|CLOA|300|0|708|N
20260319|CLOI|400|0|2953.778510|N
20260319|CLOU|664|0|1052.652440|N
20260319|CLOV|222526|133|406544|N
20260319|CLOX|100|0|7545|N
20260319|CLPR|204|0|320.555800|N
20260319|CLPT|35470.913650|0|41838.913650|N
20260319|CLRB|2769|0|6435|N
20260319|CLS|13817|0|19035.062950|N
20260319|CLSE|839|0|876|N
20260319|CLSK|96610|0|645116.471690|N
20260319|CLSX|20615|0|43201|N
20260319|CLVT|29432.600000|0|36048.600000|N
20260319|CLW|666|0|1426|N
20260319|CLX|22383.401890|0|34843.747340|N
20260319|CLYM|1309|0|10798|N
20260319|CM|7381.556850|0|9650.238200|N
20260319|CMBT|1705|0|18596.316230|N
20260319|CMC|8552|0|13577.001140|N
20260319|CMCL|491.616340|0|1774.389260|N
20260319|CMCO|5375.003360|0|5959.686680|N
20260319|CMCSA|193453.671800|0|419530.508610|N
20260319|CMCT|45707|0|180155|N
20260319|CMDB|197|0|272|N
20260319|CMDT|100|0|100|N
20260319|CME|11653.929820|0|22019.678270|N
20260319|CMF|357|0|490.500580|N
20260319|CMG|47339|0|160831.838650|N
20260319|CMI|5662|0|11992.207360|N
20260319|CMND|610|0|2710|N
20260319|CMP|22949.252510|0|23828.252510|N
20260319|CMPR|1293|0|1507|N
20260319|CMPS|11380|0|27862.481140|N
20260319|CMPX|15446|0|19441|N
20260319|CMRC|3693|0|6129|N
20260319|CMRE|2981.711520|0|3717.711520|N
20260319|CMS|18886.580970|0|32454.723780|N
20260319|CMSA|72|0|92|N
20260319|CMSpC|1|0|39|N
20260319|CMT|40|0|46|N
20260319|CMTG|3319.786360|0|6952.786360|N
20260319|CMTL|2067.409550|0|9622.409550|N
20260319|CMTV|409|0|409|N
20260319|CNA|4800|0|6451|N
20260319|CNC|20488|0|93584.509250|N
20260319|CNCK|3|0|34|N
20260319|CNDT|15767.448590|0|36805.018380|N
20260319|CNEQ|200|0|545|N
20260319|CNEY|1300|0|8640|N
20260319|CNF|25|0|32|N
20260319|CNH|136487.893360|0|228024.893360|N
20260319|CNI|13425|0|25671.676660|N
20260319|CNK|8805.788680|0|9856.895250|N
20260319|CNL|409|0|436|N
20260319|CNM|9564|6|51311.000850|N
20260319|CNMD|3864.309670|0|5424.309670|N
20260319|CNNE|2848|0|4126|N
20260319|CNO|1009|0|2549|N
20260319|CNOB|2895|0|3536|N
20260319|CNP|31527|0|40138.303110|N
20260319|CNQ|16122495.734260|0|16171931.742150|N
20260319|CNR|24055.469540|0|31564.377740|N
20260319|CNS|1796|0|2381.079100|N
20260319|CNSP|19|0|169|N
20260319|CNTA|6554|0|13057|N
20260319|CNTB|32|0|215|N
20260319|CNTN|4941|300|10830|N
20260319|CNTX|416|0|16842|N
20260319|CNVS|239|0|1845|N
20260319|CNX|43471.174310|0|47687.802250|N
20260319|CNXC|11452|0|27045.878290|N
20260319|CNXN|175.808040|0|398.816910|N
20260319|CNYA|1101|0|2202.295600|N
20260319|COAL|2995|0|3711|N
20260319|COCH|462|0|3502|N
20260319|COCO|7604|0|19055.082460|N
20260319|CODA|349|0|838|N
20260319|CODI|3772|0|4387.307420|N
20260319|CODX|100|0|935|N
20260319|COE|401|0|401|N
20260319|COEP|3|0|7|N
20260319|COF|45513|0|314436.717220|N
20260319|COFS|1142|0|1529|N
20260319|COGT|11875|0|29710|N
20260319|COHR|60163.056900|0|98980.418470|N
20260319|COHU|1279.486850|0|8371.234960|N
20260319|COHX|1243|0|5437|N
20260319|COIG|100|0|100|N
20260319|COII|3|0|4|N
20260319|COIN|30461|0|88125.109654|N
20260319|COIW|181|0|296.228410|N
20260319|COKE|2492.361250|0|5311.745530|N
20260319|COLB|24573.099530|0|36682.099530|N
20260319|COLD|16553|0|31937.770220|N
20260319|COLL|23488.708910|0|31290.708910|N
20260319|COLM|2677|0|2823|N
20260319|COLO|900|0|1201.329420|N
20260319|COM|1508.267570|0|1519.630570|N
20260319|COMP|310299|0|371059.053890|N
20260319|COMT|1164|0|3746.626630|N
20260319|CON|3210|0|5782|N
20260319|CONI|5324|0|11589|N
20260319|CONL|216278.352570|0|560826.688880|N
20260319|CONY|994.556800|0|2229.011270|N
20260319|COO|30620.183990|20|33477.183990|N
20260319|COOK|440.124500|0|450.124500|N
20260319|COOT|531|0|882|N
20260319|COP|120071|0|197268.892610|N
20260319|COPJ|539|0|9483|N
20260319|COPP|613|0|2949.951900|N
20260319|COPX|21243.113170|150|51569.396900|N
20260319|COPY|6|0|3501|N
20260319|COPZ|20|0|27|N
20260319|COR|18965.243160|0|27147.297610|N
20260319|CORD|2013|0|17674.187855|N
20260319|CORN|6045|0|29449.620740|N
20260319|CORO|2957|0|3138|N
20260319|CORT|7713.308180|0|11808.418980|N
20260319|CORZ|48333|0|106854.755160|N
20260319|COSM|12509|0|41856|N
20260319|COSO|548|0|3099|N
20260319|COST|5476|0|13835.660630|N
20260319|COTY|28633|0|347468|N
20260319|COUR|14782|0|24653.541150|N
20260319|COWG|2354.067650|0|3154.067650|N
20260319|COWZ|6457|0|8558.010350|N
20260319|COYA|672|0|11175|N
20260319|COYY|1600.391480|0|8964.102260|N
20260319|COZX|3|0|13|N
20260319|CP|13002.637040|0|28978.781140|N
20260319|CPA|4987|0|11038.755670|N
20260319|CPAY|8981.424110|0|9756.369510|N
20260319|CPB|90229.561880|0|129319.735560|N
20260319|CPER|10834|0|16178.961170|N
20260319|CPF|465|0|682|N
20260319|CPHC|50|0|50|N
20260319|CPHI|60|0|96|N
20260319|CPIX|128|0|648|N
20260319|CPK|624|0|1041.000930|N
20260319|CpN|100|0|130|N
20260319|CPNG|94100|0|317241.032660|N
20260319|CpR|1406|0|1427|N
20260319|CPRI|16561|0|22106.724880|N
20260319|CPRT|13765|0|86571.007600|N
20260319|CPRX|6861.456790|0|9239.279170|N
20260319|CPS|3048|0|3704.102290|N
20260319|CPSH|921|0|2565|N
20260319|CPSS|30|0|30|N
20260319|CPT|4152|0|15097.836570|N
20260319|CPXR|200|0|339|N
20260319|CPZ|576|0|1589|N
20260319|CQP|1369.729160|0|2249.751550|N
20260319|CQQQ|2037|0|7359.507190|N
20260319|CR|4044.324320|0|5312.324320|N
20260319|CRAI|1323|0|1753.027540|N
20260319|CRAK|243|0|446.304310|N
20260319|CRBD|101|0|479|N
20260319|CRBG|39133|0|56448.523000|N
20260319|CRBP|199|0|1923|N
20260319|CRBU|5424|0|11470.155740|N
20260319|CRC|7183.802100|0|9969.879800|N
20260319|CRCA|1960|0|24746|N
20260319|CRCD|127947|0|307391|N
20260319|CRCG|265611|0|613034.708000|N
20260319|CRCL|93279|0|255495.577920|N
20260319|CRCO|66|0|228|N
20260319|CRCT|2575|0|3480.360170|N
20260319|CRD/A|5|0|5|N
20260319|CRDF|713|0|13332|N
20260319|CRDL|2860|0|7101|N
20260319|CRDO|20604|0|62300.265640|N
20260319|CRDU|4574|0|11972|N
20260319|CREG|81378|0|167305|N
20260319|CRESY|1047|0|3976|N
20260319|CREX|2|0|6|N
20260319|CRF|9505.330190|0|15128.524800|N
20260319|CRGO|2066|0|2925|N
20260319|CRGY|120419|0|148237|N
20260319|CRH|17438.350480|0|47152.736780|N
20260319|CRI|2959|0|6393|N
20260319|CRIS|2020|0|7191|N
20260319|CRK|11869|0|32302.203610|N
20260319|CRL|8318|0|9256|N
20260319|CRM|25713|0|79921.847410|N
20260319|CRMD|6262|0|7330.200000|N
20260319|CRMG|320|0|16230|N
20260319|CRML|73493.017440|0|155121.859120|N
20260319|CRMT|1844|0|2110|N
20260319|CRMX|326|0|842|N
20260319|CRNC|3091|0|3297.949720|N
20260319|CRNT|880|0|3163.690260|N
20260319|CRNX|10357|0|10731|N
20260319|CRON|5225.850200|0|13619.207110|N
20260319|CROX|14268|0|17678.626410|N
20260319|CRPT|5|0|527|N
20260319|CRS|8947.538260|0|10562.259280|N
20260319|CRSP|10022|0|13724.556550|N
20260319|CRSR|3490|0|5962.966550|N
20260319|CRTO|5913|0|6403|N
20260319|CRUS|1525.032250|0|3308.662040|N
20260319|CRVL|4505.393130|0|6360.450770|N
20260319|CRVO|36|0|231|N
20260319|CRVS|5003|0|9002|N
20260319|CRWD|23982|0|38878.226020|N
20260319|CRWG|238525|8000|543305|N
20260319|CRWL|1274|0|1929|N
20260319|CRWS|17|0|31.176470|N
20260319|CRWU|5787|0|6121|N
20260319|CRWV|70472|0|242102.187450|N
20260319|CSAI|2339.750000|0|2468.750000|N
20260319|CSAN|8230.329890|0|13250.329890|N
20260319|CSCL|7|0|7|N
20260319|CSCO|152508|0|183852.959540|N
20260319|CSEX|260|0|1111|N
20260319|CSGP|12269|0|42257.175190|N
20260319|CSGS|11879|0|13740|N
20260319|CSHI|669|0|1575.295790|N
20260319|CSIQ|64864.204790|0|132805.949990|N
20260319|CSL|10455|0|10750.196510|N
20260319|CSPI|40|0|120|N
20260319|CSQ|1712.317340|0|2917.320760|N
20260319|CSR|469|0|2693|N
20260319|CSTE|3004|0|11218|N
20260319|CSTL|1479|0|1634|N
20260319|CSTM|20778.493440|0|33086.156790|N
20260319|CSV|248|0|599|N
20260319|CSW|441|0|1453|N
20260319|CSWC|2887.200070|0|3234.900230|N
20260319|CSX|84879.770370|0|173344.058990|N
20260319|CTA|2133|0|6974.149480|N
20260319|CTAS|14542|0|27670.563900|N
20260319|CTBB|300|0|300|N
20260319|CTBI|259.517000|0|283.517000|N
20260319|CTEV|1927|0|2098|N
20260319|CTGO|6942|0|8637|N
20260319|CTKB|9031|0|12504|N
20260319|CTLP|13720|0|18393|N
20260319|CTM|25160|0|48360|N
20260319|CTMX|72287|0|199391|N
20260319|CTNM|140|0|1404|N
20260319|CTO|1413|0|1457.013850|N
20260319|CTOR|13177|0|13814|N
20260319|CTOS|6829|0|9351|N
20260319|CTRA|212822|0|373359.067860|N
20260319|CTRE|19476.172300|0|29729.552740|N
20260319|CTRI|1709|0|6510|N
20260319|CTRM|100|0|4565|N
20260319|CTRN|501|0|610|N
20260319|CTS|241.944150|0|483.228130|N
20260319|CTSH|41415|0|77210.681940|N
20260319|CTSO|24|0|25|N
20260319|CTVA|52676.310940|0|76480.374210|N
20260319|CTW|1200|0|1200|N
20260319|CTXR|1315|0|1413|N
20260319|CUBE|13181|0|33203.538330|N
20260319|CUBI|3728|0|4807.038750|N
20260319|CUE|16232|0|28053|N
20260319|CUK|4290|0|14488.757280|N
20260319|CURB|7013|0|11230|N
20260319|CURE|319|0|327.978310|N
20260319|CURI|6877|0|15525|N
20260319|CURV|14334|0|14661|N
20260319|CURX|56|0|5335|N
20260319|CUZ|5075|0|7471|N
20260319|CV|1421|0|1977|N
20260319|CVBF|10901|0|15898|N
20260319|CVCO|484|0|920.006070|N
20260319|CVE|192909.946530|0|359223.822380|N
20260319|CVEO|411|0|600|N
20260319|CVGI|985|0|2267|N
20260319|CVGW|3290|0|4465|N
20260319|CVI|26757.282790|0|46460.063400|N
20260319|CVKD|437|0|581|N
20260319|CVLG|405|0|429|N
20260319|CVLT|12825|0|21062|N
20260319|CVNA|40929.466750|0|72636.246870|N
20260319|CVNX|11|0|2123|N
20260319|CVNY|21|0|393|N
20260319|CVRX|3309|0|3503|N
20260319|CVS|25586|0|117079.329830|N
20260319|CVSA|2098.177510|0|2432.277730|N
20260319|CVU|400|0|4141|N
20260319|CVV|106|0|177|N
20260319|CVX|107338.814210|0|159505.611180|N
20260319|CVY|0.195540|0|0.195540|N
20260319|CW|8326.337630|0|9277.883350|N
20260319|CWAN|16729|0|83384|N
20260319|CWB|2755|0|3718.710930|N
20260319|CWBC|227|0|291|N
20260319|CWCO|3140.009100|0|3278.294520|N
20260319|CWEB|824|0|10911|N
20260319|CWEN|4416.059890|0|4939.487954|N
20260319|CWEN/A|1281.465280|0|1755.578050|N
20260319|CWH|10109|0|20296.510890|N
20260319|CWI|1180.541580|0|1290.541580|N
20260319|CWK|96369|0|109142|N
20260319|CWST|3011.034680|0|3757.266180|N
20260319|CWT|3279|0|4656.953210|N
20260319|CWVX|6095|0|16921|N
20260319|CX|23305|0|75439.095230|N
20260319|CXAI|22548|0|70996|N
20260319|CXDO|39|0|2403|N
20260319|CXM|12639|0|32562|N
20260319|CXRN|5|0|6|N
20260319|CXSE|52.063780|0|52.063780|N
20260319|CXT|3790.287250|0|14770.287250|N
20260319|CXW|2509|0|9928.728430|N
20260319|CYCU|9317|0|20506|N
20260319|CYD|3570|0|5123.048410|N
20260319|CYH|11258|0|15167|N
20260319|CYN|12718|0|21959|N
20260319|CYPH|4408|0|8086|N
20260319|CYRX|3151|0|5138|N
20260319|CYTK|261059|0|269610|N
20260319|CZNC|26|0|41.225550|N
20260319|CZR|43575.052720|0|65593.352200|N
20260319|CZWI|592|0|992|N
20260319|D|27898.004820|0|38754.262710|N
20260319|DAC|361|0|643.003570|N
20260319|DAIC|368639|0|1139092|N
20260319|DAKT|2574|0|3617|N
20260319|DAL|98675.697140|0|135040.685490|N
20260319|DAMD|2558|0|4824|N
20260319|DAN|2221.399840|0|8668.719790|N
20260319|DAO|816|0|873|N
20260319|DAPP|3140|0|5010.108000|N
20260319|DAPR|1|0|4|N
20260319|DAR|6567|0|30731|N
20260319|DARE|1457|0|10419|N
20260319|DARP|1|0|1|N
20260319|DASH|26836|0|63639.808360|N
20260319|DAVA|1678|0|2574.800000|N
20260319|DAVE|2030.007060|0|3222.291660|N
20260319|DAWN|2319|0|19214|N
20260319|DB|31465|0|49218.869410|N
20260319|DBA|19469|100|22614.857920|N
20260319|DBAW|4|0|4|N
20260319|DBB|2675.661170|0|4414.253820|N
20260319|DBC|3965|0|6667.216240|N
20260319|DBD|560|0|669|N
20260319|DBE|0.581800|0|1.038780|N
20260319|DBEF|2539.068960|0|12144.344410|N
20260319|DBEZ|0.230490|0|0.230490|N
20260319|DBGI|1604|0|2219|N
20260319|DBI|3264|0|5065.420070|N
20260319|DBJP|208|0|208|N
20260319|DBL|224|0|224|N
20260319|DBMF|20473.661940|0|21186.962440|N
20260319|DBO|1547.073160|0|2015.942220|N
20260319|DBP|3.709660|0|4.535320|N
20260319|DBRG|14871|0|21872|N
20260319|DBRGpI|5|0|9|N
20260319|DBVT|580|0|3355|N
20260319|DBX|25530.972360|0|35685.289370|N
20260319|DC|19321|0|46589|N
20260319|DCBO|409|0|730|N
20260319|DCGO|11368|0|20861|N
20260319|DCH|50351|0|57552.474540|N
20260319|DCI|2965|20|3715.075610|N
20260319|DCMT|2|0|5|N
20260319|DCO|1523|0|2138.500000|N
20260319|DCOM|913|0|3950|N
20260319|DCOMP|1|0|1|N
20260319|DCOR|809.209700|0|2829.209700|N
20260319|DCOY|2|0|69|N
20260319|DCTH|1308|0|1936.321220|N
20260319|DCX|131|0|1486|N
20260319|DD|26962.278180|0|39463.336120|N
20260319|DDC|36|0|57|N
20260319|DDD|25084|0|87579|N
20260319|DDEC|200|0|212|N
20260319|DDFJ|3442|0|3443|N
20260319|DDFL|1|0|3|N
20260319|DDI|146|0|146|N
20260319|DDL|2503|0|6976|N
20260319|DDLS|1036|0|1038|N
20260319|DDM|700|0|1125.599790|N
20260319|DDOG|20354|0|35745.168360|N
20260319|DDS|381|0|1636.457350|N
20260319|DDT|420|0|420|N
20260319|DDTM|500|0|500|N
20260319|DDWM|20.256020|0|21.780260|N
20260319|DE|41882.908560|0|79678.835510|N
20260319|DEA|2411|0|3253.040870|N
20260319|DEC|5227|0|13636|N
20260319|DECK|18622|0|66191.551220|N
20260319|DECZ|34|0|34|N
20260319|DEFR|21|0|22|N
20260319|DEFT|56276|0|68336|N
20260319|DEHP|15|0|15|N
20260319|DEI|11026|0|63244|N
20260319|DELL|41747|0|73556.976190|N
20260319|DEM|771.993950|0|947.567870|N
20260319|DEO|6909.515620|0|12093.675590|N
20260319|DERM|2603|0|2834|N
20260319|DES|625|0|1005.305300|N
20260319|DEVS|3350|0|6097|N
20260319|DEW|0.119340|0|0.119340|N
20260319|DFAC|9527.453980|0|19964.763410|N
20260319|DFAE|6749|0|8819.569200|N
20260319|DFAI|14375.173510|0|23140.484430|N
20260319|DFAR|24929|0|35004|N
20260319|DFAS|2874.333460|0|4661.333890|N
20260319|DFAT|300.075440|0|1055.621160|N
20260319|DFAU|2538.116190|0|4174.734020|N
20260319|DFAW|0.796200|0|2550.719020|N
20260319|DFAX|1000|0|5413.390280|N
20260319|DFCF|2653|0|7659|N
20260319|DFDV|2416|0|31438.640840|N
20260319|DFE|0.095960|0|0.095960|N
20260319|DFEM|1271|0|5304.141620|N
20260319|DFEN|5155.125390|0|8059.042810|N
20260319|DFEV|661.122210|0|690.266470|N
20260319|DFGP|1107|0|1300|N
20260319|DFGR|517.334700|0|2317.334700|N
20260319|DFGX|544|0|2726|N
20260319|DFH|5003|0|8693.549110|N
20260319|DFIC|9200|0|13197.155730|N
20260319|DFIN|181|0|207|N
20260319|DFIS|8433.326250|0|9471.326250|N
20260319|DFIV|8055.187780|0|16037.990790|N
20260319|DFLI|7855|0|12324|N
20260319|DFLV|6665.139900|0|8029.139900|N
20260319|DFNM|100|0|202.324730|N
20260319|DFNS|8909|0|24151|N
20260319|DFP|100|0|100.242190|N
20260319|DFSB|797|0|1188|N
20260319|DFSC|192|0|222|N
20260319|DFSD|300|0|7365|N
20260319|DFSI|3043.376030|0|3326.376030|N
20260319|DFSU|1881|0|1999|N
20260319|DFSV|15962.451560|0|16550.451560|N
20260319|DFTX|9204|0|13281|N
20260319|DFUS|4603.614090|0|9653.343190|N
20260319|DFUV|5625|0|7358.179360|N
20260319|DG|24690.625730|0|55155.165820|N
20260319|DGICA|188|0|883|N
20260319|DGII|1813.193670|0|2311.851780|N
20260319|DGNX|81394|0|94870|N
20260319|DGP|1807.105390|0|3586.180020|N
20260319|DGRE|100|0|201|N
20260319|DGRO|17577|0|22487.787600|N
20260319|DGRW|2859|0|4319.855400|N
20260319|DGS|438.469850|0|1387.528410|N
20260319|DGT|0.874910|0|1.909990|N
20260319|DGX|4024|0|4403.659310|N
20260319|DGXX|6485|0|64847|N
20260319|DH|833.714280|0|11844.714280|N
20260319|DHC|9591|0|11107|N
20260319|DHF|1300|0|2953|N
20260319|DHI|16748.007250|20|19557.901850|N
20260319|DHIL|10|0|139|N
20260319|DHR|29291.443620|0|66390.908770|N
20260319|DHT|15546|0|82682.404060|N
20260319|DHX|447|0|1670.511750|N
20260319|DHY|91.743310|0|2684.743310|N
20260319|DIA|39316|0|96608.154370|N
20260319|DIAX|200|0|200|N
20260319|DIBS|4446|0|4639|N
20260319|DIG|46.390430|0|128.988460|N
20260319|DIHP|2162|0|5234.177360|N
20260319|DIN|3819|0|4860|N
20260319|DINO|24022.988150|0|30932.983870|N
20260319|DIOD|2170.637340|0|8677.925410|N
20260319|DIPS|1|0|2|N
20260319|DIS|48390|19|165966.115920|N
20260319|DISV|1077|0|10609.794420|N
20260319|DIV|2176.042670|0|4621.111070|N
20260319|DIVB|246.876530|0|297.877850|N
20260319|DIVI|626.662650|0|972.662650|N
20260319|DIVO|4855|0|11489.555290|N
20260319|DIVZ|200|0|495|N
20260319|DJAN|450|0|450|N
20260319|DJCO|538|0|785|N
20260319|DJD|252.261670|0|256.111920|N
20260319|DJIA|272|0|303.884130|N
20260319|DJT|103965.648900|0|190713.831910|N
20260319|DJTU|36209|0|63260|N
20260319|DJTWW|246|0|246|N
20260319|DK|16060|0|30743|N
20260319|DKI|294|0|6596|N
20260319|DKNG|47878.743950|0|103926.012000|N
20260319|DKS|14780.257370|0|19083.213050|N
20260319|DLB|2666|0|4599|N
20260319|DLHC|20|0|20|N
20260319|DLLL|2|0|239|N
20260319|DLNG|1730|0|4074.000970|N
20260319|DLO|18278|0|138152.133590|N
20260319|DLPN|1|0|1|N
20260319|DLR|13826.204170|0|22662.114970|N
20260319|DLS|103|0|212.969200|N
20260319|DLTH|144391|0|325756|N
20260319|DLTR|29576|0|55737.245110|N
20260319|DLX|655|0|1318|N
20260319|DLXY|2329|0|4008|N
20260319|DMAC|1098|0|1618|N
20260319|DMLP|132|0|703.684460|N
20260319|DMO|9.398640|0|11.654550|N
20260319|DMRA|747|0|1632|N
20260319|DMRC|2443|0|3180|N
20260319|DNA|4268|0|8918.072960|N
20260319|DNLI|4879|0|6845|N
20260319|DNN|241704|0|1539055|N
20260319|DNNG|41|0|41|N
20260319|DNOW|26909|0|33322|N
20260319|DNP|1453.502030|0|3149.502030|N
20260319|DNTH|3485|0|6299|N
20260319|DNUT|32284|0|71020|N
20260319|DOC|126642.301310|0|149642.054320|N
20260319|DOCN|36968.083330|0|78119.040750|N
20260319|DOCS|14667|0|20777.371980|N
20260319|DOCU|17665|0|45554.648060|N
20260319|DOG|3300.649690|0|12460.662120|N
20260319|DOGZ|100|0|1078|N
20260319|DOL|573|0|1333|N
20260319|DOLE|2481|0|3926.005630|N
20260319|DOMH|1527|0|1551|N
20260319|DOMO|8904|87|15936|N
20260319|DON|166.507990|0|2262.875140|N
20260319|DOO|1476|0|5081|N
20260319|DORM|2351|0|3257|N
20260319|DOUG|7773|0|12597|N
20260319|DOV|25740.650010|0|28801.062590|N
20260319|DOW|104760|0|218621.920950|N
20260319|DOX|2519.181030|15|17509.181030|N
20260319|DPG|110|0|347.899810|N
20260319|DPRO|6167|0|13555|N
20260319|DPST|2594|0|5230.015400|N
20260319|DPZ|11675.211450|0|14710.568050|N
20260319|DQ|10601|0|11762.666350|N
20260319|DRAY|3|0|3|N
20260319|DRCT|558|100|939|N
20260319|DRD|1252|0|4147.095730|N
20260319|DRH|20945|0|23016|N
20260319|DRI|34277.197710|0|50756.263390|N
20260319|DRIP|180293|0|341159|N
20260319|DRIV|2.629800|0|70.485470|N
20260319|DRMA|3119|0|3355|N
20260319|DRN|10663|0|14526|N
20260319|DRNZ|786|0|1311|N
20260319|DRS|4906.631300|0|7876.567500|N
20260319|DRTS|1542|0|4904|N
20260319|DRUG|1499|0|1943|N
20260319|DRV|1200|0|2228.103810|N
20260319|DRVN|17542|0|20913|N
20260319|DSGN|109|0|532|N
20260319|DSGR|946|0|1314.277600|N
20260319|DSGX|2702|0|6658.017210|N
20260319|DSI|5|0|290.514360|N
20260319|DSL|1015|0|1906.199190|N
20260319|DSM|350|0|3650|N
20260319|DSMC|2|0|402|N
20260319|DSP|2345|0|2841.003450|N
20260319|DSU|614.168830|0|643.200240|N
20260319|DSX|2456|0|19736.053430|N
20260319|DSXpB|300|0|300|N
20260319|DSY|60|0|248|N
20260319|DT|50107|19|89118.042540|N
20260319|DTCR|399.657560|0|1034.349390|N
20260319|DTCX|1318|0|5416|N
20260319|DTE|6638.019900|0|8046.481020|N
20260319|DTH|311.821110|0|412.052310|N
20260319|DTI|30|0|6373|N
20260319|DTIL|2364|0|8809.956100|N
20260319|DTM|17714.070490|0|31566.107090|N
20260319|DTSS|958|0|1119|N
20260319|DUBS|1|0|40|N
20260319|DUHP|11731.026850|0|14164.581750|N
20260319|DUK|26757.121330|0|40177.379310|N
20260319|DUKpA|219|0|221|N
20260319|DULL|280|0|409.517000|N
20260319|DUOG|5|0|9|N
20260319|DUOL|7497|0|17903.431890|N
20260319|DUOT|4926|0|10598|N
20260319|DUSB|25|0|1964|N
20260319|DUST|200|0|8704.190452|N
20260319|DV|10945|0|20378.348380|N
20260319|DVA|12736|0|24754.047890|N
20260319|DVLT|2202469|100|4658454|N
20260319|DVN|655807.410090|0|764667.224710|N
20260319|DVS|5088|0|23072|N
20260319|DVY|2378.210480|0|3072.051010|N
20260319|DVYA|0.037320|0|21.505380|N
20260319|DVYE|1367|0|2004.291680|N
20260319|DWSN|1261|0|37768|N
20260319|DWTX|5|0|646|N
20260319|DX|41088.856860|0|55659.215940|N
20260319|DXC|86829|0|89560|N
20260319|DXCM|21303.519230|0|50170.909950|N
20260319|DXD|4719|0|6384|N
20260319|DXJ|670|0|7468.834920|N
20260319|DXLG|44862|0|80066|N
20260319|DXpC|100|0|100|N
20260319|DXPE|1183.384960|0|2242.632160|N
20260319|DXST|877|0|2107|N
20260319|DXUV|179.267340|0|317.267340|N
20260319|DXYZ|2035.714770|0|4947.044610|N
20260319|DY|5727.907110|0|6655.311050|N
20260319|DYN|8021|0|21146|N
20260319|DYNF|15847|0|27907.409380|N
20260319|E|1194|0|3442.675260|N
20260319|EA|6038|0|21200.404100|N
20260319|EAD|1204.223050|0|1204.223050|N
20260319|EAF|1568|0|2102|N
20260319|EAGG|10609|0|10627|N
20260319|EAGL|200|0|200|N
20260319|EARN|1431.125920|0|2176.069510|N
20260319|EAT|13850|0|19911.113260|N
20260319|EBAY|76955|0|106462.370640|N
20260319|EBC|4356|0|15913|N
20260319|EBF|584|0|2501.005890|N
20260319|EBMT|21|0|25|N
20260319|EBND|2871.078560|0|2968.519910|N
20260319|EBS|4011|0|5106|N
20260319|EC|9408|0|126613.125910|N
20260319|ECAT|4131.553800|0|4663.159870|N
20260319|ECC|816.619880|0|7145.927300|N
20260319|ECCV|3|0|8|N
20260319|ECG|1746.011880|0|2107.011880|N
20260319|ECH|4368|0|17771.003090|N
20260319|ECL|11415.416030|0|50301.432540|N
20260319|ECO|2241|0|7646|N
20260319|ECOR|962|0|1217|N
20260319|ECPG|609|0|2130|N
20260319|ECVT|12319|0|73797|N
20260319|ECX|57570|0|78116|N
20260319|ED|7553|0|11168.182390|N
20260319|EDAP|1.259860|0|1.259860|N
20260319|EDBL|55|0|465|N
20260319|EDC|132.995180|0|300.447270|N
20260319|EDD|300|0|301.025220|N
20260319|EDEN|59|0|59|N
20260319|EDF|3189.014610|0|3189.014610|N
20260319|EDGQ|2|0|13|N
20260319|EDHL|100|0|263|N
20260319|EDIT|38994|0|48730.705590|N
20260319|EDIV|2715|0|3635|N
20260319|EDN|1756|0|1800|N
20260319|EDRY|593|0|876.122440|N
20260319|EDSA|3151|0|8114|N
20260319|EDU|5375|0|10452|N
20260319|EDV|1463.666760|0|12939.330180|N
20260319|EDZ|1654|0|2357.159277|N
20260319|EE|2918|0|9340.040560|N
20260319|EEFT|11740|0|27267.151500|N
20260319|EEIQ|21|0|362|N
20260319|EELV|2|0|3|N
20260319|EEM|1260887.142490|0|1505715.210820|N
20260319|EEMA|1241|0|1445.224850|N
20260319|EEMV|942|0|1118|N
20260319|EET|14.318570|0|14.652240|N
20260319|EEX|200|0|200|N
20260319|EFA|1315808|0|1655899.816310|N
20260319|EFAA|200|0|605|N
20260319|EFAV|1589|0|1591|N
20260319|EFC|19659.492950|0|21004.646870|N
20260319|EFG|814.574280|0|6304.356080|N
20260319|EFIV|31|0|129.029090|N
20260319|EFOI|41|0|202|N
20260319|EFR|3|0|123.454300|N
20260319|EFSC|3616|0|4168|N
20260319|EFSI|23|0|194|N
20260319|EFT|1010.759250|0|1301.076250|N
20260319|EFV|13621|0|27375.408250|N
20260319|EFX|13366.747660|0|20979.835090|N
20260319|EFXT|1370|0|2599|N
20260319|EG|891|0|1389.153820|N
20260319|EGAN|311|0|695|N
20260319|EGBN|2371|0|3133|N
20260319|EGG|1|0|5|N
20260319|EGGY|100|0|115.933480|N
20260319|EGHT|6414.776040|0|12697.776040|N
20260319|EGO|153850.886380|100|161184.872700|N
20260319|EGP|3484.342560|0|3590.479520|N
20260319|EGY|12700|0|22374.517010|N
20260319|EH|2987|0|10972.356510|N
20260319|EHAB|4423|0|11984|N
20260319|EHC|5762|0|8652|N
20260319|EHTH|2104|0|6916.170660|N
20260319|EIC|508.337160|0|1072.164530|N
20260319|EIDO|2280.200080|0|2402.965060|N
20260319|EIG|434|0|932.120740|N
20260319|EIKN|1583|0|2778|N
20260319|EIPI|1.448830|0|29.714920|N
20260319|EIS|284.106080|0|303.582400|N
20260319|EIX|23086|0|38180.857110|N
20260319|EJAN|935|0|937|N
20260319|EKSO|175|0|1385|N
20260319|EL|20223.577140|0|32527.238060|N
20260319|ELA|28841|0|40733|N
20260319|ELAB|478|0|900|N
20260319|ELAN|71526.804580|0|76357.792030|N
20260319|ELBM|14824|0|24429|N
20260319|ELC|40|0|40|N
20260319|ELCV|419|0|466|N
20260319|ELDN|26161|0|47553|N
20260319|ELE|2002.723780|0|2680.723780|N
20260319|ELF|5697|0|26439.413830|N
20260319|ELMD|71|0|289.866270|N
20260319|ELME|11755|0|26519|N
20260319|ELPC|499.929930|0|2034.929930|N
20260319|ELPW|5573|0|12921|N
20260319|ELS|17418|0|64886.674680|N
20260319|ELTX|528|0|1181|N
20260319|ELUT|133|0|708|N
20260319|ELV|4950|0|14876.135510|N
20260319|ELVA|118|0|862|N
20260319|ELVN|9652|0|35515|N
20260319|ELVR|1191.378130|0|1396.449620|N
20260319|ELWT|224|0|1029|N
20260319|EMA|3205.243900|0|3469.243900|N
20260319|EMAT|933|0|2413|N
20260319|EMB|192127|2300|301463.572270|N
20260319|EMBC|3775.054280|0|26619.785670|N
20260319|EMBJ|10536|0|32375.121370|N
20260319|EMBX|1|0|1|N
20260319|EMD|438|0|1552.482550|N
20260319|EMDM|251|0|252|N
20260319|EME|11114|0|18664.195900|N
20260319|EMGF|749|0|1185.361110|N
20260319|EMHC|301|0|301|N
20260319|EMHY|3|0|628.493340|N
20260319|EML|69|0|70.049620|N
20260319|EMLC|66338.637850|0|124294.471750|N
20260319|EMLP|1827|0|2851.007790|N
20260319|EMN|27955.753820|0|35387.345520|N
20260319|EMO|18.440470|0|322.270770|N
20260319|EMPD|9579|0|14720|N
20260319|EMQQ|10.665870|0|10.771520|N
20260319|EMR|51374.343450|0|67460.931020|N
20260319|EMXC|26070|0|61096.007890|N
20260319|ENB|27718|0|40266.888940|N
20260319|ENGN|105|0|2635|N
20260319|ENGS|2805|0|30951|N
20260319|ENIC|4237|0|5692|N
20260319|ENLT|1707.034710|0|2791.034710|N
20260319|ENOV|6735|0|9237.997140|N
20260319|ENPH|25922.265040|0|50169.449672|N
20260319|ENR|4576.064500|0|5226.064500|N
20260319|ENS|4981.501640|0|5681.572440|N
20260319|ENSC|22880|0|41214|N
20260319|ENSG|8090.134100|0|8362.134100|N
20260319|ENTA|444|0|784|N
20260319|ENTG|22040.568040|0|26455.666550|N
20260319|ENVA|1316|0|1762.103030|N
20260319|ENVB|5053|0|14447|N
20260319|ENVX|31374|0|82966.841430|N
20260319|EOD|300|0|2000|N
20260319|EOG|78791.621070|11|114609.565620|N
20260319|EOI|1009.498260|0|1018.086980|N
20260319|EOLS|9911|0|11526|N
20260319|EONR|467069|6256|915362|N
20260319|EOS|319|0|839.539920|N
20260319|EOSE|92262|0|353814.870580|N
20260319|EOT|100.068270|0|100.068270|N
20260319|EP|578|0|589|N
20260319|EPAC|688|0|1118|N
20260319|EPAM|17117|0|22933.273820|N
20260319|EPC|2429|0|5201|N
20260319|EPD|11479.987050|0|27881.390330|N
20260319|EPHE|1339.081560|0|1639.458030|N
20260319|EPI|1560|0|8933.148300|N
20260319|EPM|4182|0|14786|N
20260319|EPOL|1638|0|3151.887220|N
20260319|EPP|2857|0|6462|N
20260319|EPR|6291.257100|0|9820.368030|N
20260319|EPRT|3242.573830|0|10248.602520|N
20260319|EPRX|2730|0|4045|N
20260319|EPS|1|0|1|N
20260319|EPSM|19|0|424|N
20260319|EPSN|2160.338280|0|2362.338280|N
20260319|EPU|2|0|577.766210|N
20260319|EQ|433|0|4421|N
20260319|EQAL|45|0|1026.960060|N
20260319|EQBK|433|0|437|N
20260319|EQH|7064|0|30351|N
20260319|EQHpC|167|0|264|N
20260319|EQIX|3008|0|9473.553540|N
20260319|EQNR|137574.684100|0|163886.153330|N
20260319|EQPT|7566|0|8779|N
20260319|EQR|12019.774490|0|22158.189400|N
20260319|EQS|11|0|11|N
20260319|EQT|59046|0|184424.693910|N
20260319|EQWL|709.726440|0|1513.869450|N
20260319|EQX|12378|200|441534.318450|N
20260319|ERAS|36618|0|52171.432590|N
20260319|ERH|2.207370|0|398.207370|N
20260319|ERIC|45766|0|106297.718070|N
20260319|ERIE|1658.012410|0|2557.012410|N
20260319|ERII|2908|0|11461.031030|N
20260319|ERO|3693|100|8951.042500|N
20260319|ERX|3581.453120|0|7066.531470|N
20260319|ERY|13823|0|16174|N
20260319|ES|18204.605550|163|31212.024690|N
20260319|ESAB|2593.015230|0|4170.391010|N
20260319|ESCA|155|0|496|N
20260319|ESE|2028.015240|0|3040.283900|N
20260319|ESEA|11|0|215.404600|N
20260319|ESGD|1237|0|3452.241670|N
20260319|ESGE|11473.607300|0|16217.705740|N
20260319|ESGU|2041.447350|0|4900.694650|N
20260319|ESGV|1091.600700|0|1289.322090|N
20260319|ESI|14083|0|17191|N
20260319|ESLA|18|0|200|N
20260319|ESLT|4388.052250|0|5544.827620|N
20260319|ESML|70|0|237.098460|N
20260319|ESNT|4274|0|8554|N
20260319|ESP|1|0|115|N
20260319|ESPR|8406|296|22792|N
20260319|ESQ|766|0|1345|N
20260319|ESRT|22836.553760|0|23847.509350|N
20260319|ESS|6576.370980|0|12868.437820|N
20260319|ESTA|3368.167460|0|5431.167460|N
20260319|ESTC|10886|0|16895.585180|N
20260319|ET|38305|0|618475.759270|N
20260319|ETD|3239|0|4065.396230|N
20260319|ETG|2621.978120|0|4214.978120|N
20260319|ETH|17045.903460|0|29636.958540|N
20260319|ETHA|51375|0|224781.932180|N
20260319|ETHB|402|0|1767|N
20260319|ETHD|8951|0|24045|N
20260319|ETHE|14868|0|23205.041740|N
20260319|ETHT|36839.029160|0|89040.029160|N
20260319|ETHU|79521.464870|0|130137.383940|N
20260319|ETHV|51.844800|0|55.844800|N
20260319|ETHW|1470.412370|0|2211.412370|N
20260319|ETN|28291.307260|0|43976.292440|N
20260319|ETO|40.507700|0|186.537380|N
20260319|ETON|1334|0|3330|N
20260319|ETOR|2913|0|24350|N
20260319|ETR|16224.502810|0|26285.519720|N
20260319|ETS|956|0|1456|N
20260319|ETSY|9361|0|26441.920400|N
20260319|ETU|4740|0|5270|N
20260319|ETV|500|0|895.265100|N
20260319|ETW|300.788460|0|703.129590|N
20260319|ETX|600|0|600|N
20260319|ETY|28.690520|0|1032.912920|N
20260319|EU|36678|8|50378|N
20260319|EUAD|703|0|8785.466550|N
20260319|EUDA|3300|0|7642|N
20260319|EUFN|10643|0|17874.877940|N
20260319|EUM|65|0|65|N
20260319|EUO|100|0|420.395460|N
20260319|EURL|133.195020|0|214.195020|N
20260319|EUSA|16.006900|0|52.442730|N
20260319|EVC|331|0|9977.125520|N
20260319|EVCM|1192|0|2092|N
20260319|EVER|2841.809540|0|9046.809540|N
20260319|EVEX|42919.687240|0|49077.497490|N
20260319|EVF|309.249790|0|309.249790|N
20260319|EVGN|610|0|667|N
20260319|EVGO|33234.327510|12|58360.463550|N
20260319|EVH|3981|0|24401|N
20260319|EVI|104|0|177|N
20260319|EVLV|5972|0|45364|N
20260319|EVMN|1517|0|2628|N
20260319|EVO|480|0|480|N
20260319|EVR|9475.306650|0|18560.306650|N
20260319|EVRG|5703.024600|0|11847.024600|N
20260319|EVT|16.099590|0|5324.440420|N
20260319|EVTC|822|0|1018|N
20260319|EVTL|6301|0|9382|N
20260319|EVTR|100|0|362|N
20260319|EVTV|26635|0|64682|N
20260319|EVUS|100|0|334|N
20260319|EVV|100.392070|0|1401.284730|N
20260319|EVX|0.578390|0|0.578390|N
20260319|EW|17546|0|28503.023870|N
20260319|EWA|113973.035950|0|151899.065590|N
20260319|EWBC|22311|11|25858.006770|N
20260319|EWC|39559.301520|0|59124.311180|N
20260319|EWCZ|13940|0|14926|N
20260319|EWD|275.088970|0|677.088970|N
20260319|EWG|12492|0|19179.019070|N
20260319|EWH|106046|0|197012.130760|N
20260319|EWI|582.093320|0|2752.219320|N
20260319|EWJ|33028.294020|0|51794.225390|N
20260319|EWK|736|0|736.069130|N
20260319|EWL|1895.609450|0|2486.623050|N
20260319|EWM|689.786590|0|747.905330|N
20260319|EWN|704.025310|0|855.028020|N
20260319|EWP|3834.080110|0|5256.981360|N
20260319|EWQ|1855|0|6213.412290|N
20260319|EWS|8426.623730|0|8674.392930|N
20260319|EWT|21513|0|25881.758730|N
20260319|EWTX|11653|0|14289|N
20260319|EWU|5817.922970|0|10599.924090|N
20260319|EWW|5393.237890|0|10390.345860|N
20260319|EWX|2.477440|0|2.477440|N
20260319|EWY|102616.714400|0|145368.038628|N
20260319|EWZ|220476.916720|0|287423.350190|N
20260319|EXAS|15072|0|21898.730430|N
20260319|EXC|59069.889230|0|83272.772760|N
20260319|EXE|25244|0|166160.237680|N
20260319|EXEL|24482|0|34644.525410|N
20260319|EXFY|17254.133290|0|30114.133290|N
20260319|EXG|1620.512930|0|5671.533720|N
20260319|EXK|58898|0|169111.757710|N
20260319|EXLS|5811|0|13660.091620|N
20260319|EXOD|702.812380|0|711.812380|N
20260319|EXP|2392.423900|0|6943.230120|N
20260319|EXPD|19401.108220|0|20427.109600|N
20260319|EXPE|24652.008250|0|31089.687550|N
20260319|EXPI|7235.865790|0|9743.865790|N
20260319|EXPO|3584.385010|0|6368.385010|N
20260319|EXR|15001.248960|0|18149.023420|N
20260319|EXTR|6683|0|9205.108090|N
20260319|EYE|6924|0|9905|N
20260319|EYLD|181.362840|0|791.362840|N
20260319|EYPT|4420|0|9102|N
20260319|EZA|2065.722660|0|10800.442050|N
20260319|EZET|500|0|1181.740540|N
20260319|EZGO|108|0|123|N
20260319|EZM|0.062650|0|0.062650|N
20260319|EZPW|1437.197210|0|3801.321870|N
20260319|EZRA|70423|0|303003|N
20260319|EZU|3857|0|14930.341140|N
20260319|F|821131.609120|697|1359868.040580|N
20260319|FA|16574|0|20974|N
20260319|FAAR|1|0|119|N
20260319|FAF|20540.214410|0|30953.224660|N
20260319|FAI|100|0|400|N
20260319|FALN|3017.384900|0|3937.535330|N
20260319|FAN|90.830400|0|243.632250|N
20260319|FANG|10493.862990|0|27464.374230|N
20260319|FAPR|1|0|1|N
20260319|FARM|106|0|2115|N
20260319|FAS|10762.743890|0|10967.753970|N
20260319|FAST|77876|0|147727.331290|N
20260319|FATE|12532|0|23932|N
20260319|FATN|1001|0|1583|N
20260319|FAZ|2116|0|8760|N
20260319|FBCG|1367.231630|0|1504.266930|N
20260319|FBIN|39079|0|65655|N
20260319|FBIO|6975|0|13020|N
20260319|FBIZ|35|0|37|N
20260319|FBK|928|0|1227|N
20260319|FBL|13146.580830|0|18822.307620|N
20260319|FBLA|1418|0|1675|N
20260319|FBLG|23477|0|29796|N
20260319|FBNC|761|0|2244|N
20260319|FBND|709|0|3647.774090|N
20260319|FBP|8725|0|21768|N
20260319|FBRT|15386|0|15628.512100|N
20260319|FBRTpE|100|0|100|N
20260319|FBRX|774|0|1157|N
20260319|FBT|402|0|572.599390|N
20260319|FBTC|26997.916620|0|31566.545400|N
20260319|FBY|1930.666130|0|2042.279540|N
20260319|FBYD|2834|0|3042|N
20260319|FBYY|2|0|2|N
20260319|FC|46|0|1048|N
20260319|FCAP|1|0|257|N
20260319|FCBC|203.047330|0|405.047330|N
20260319|FCCO|225|0|1014|N
20260319|FCEL|17132.357680|0|21585.654330|N
20260319|FCF|7548|0|8278|N
20260319|FCFS|1303|0|1789.077240|N
20260319|FCG|47227.167590|0|54206.868210|N
20260319|FCHL|1844|0|13096|N
20260319|FCN|3722|0|5237|N
20260319|FCNCA|2076.013630|0|2808.013630|N
20260319|FCO|2.660660|0|209.497510|N
20260319|FCOM|40|0|41.001280|N
20260319|FCPT|5341.265640|0|8946.273090|N
20260319|FCT|3155.097550|0|3155.097550|N
20260319|FCX|209908|0|350298.022890|N
20260319|FCXG|252|0|603|N
20260319|FDBC|1|0|8|N
20260319|FDD|943|0|1330.406020|N
20260319|FDG|13|0|13|N
20260319|FDIS|235.808290|0|820.809360|N
20260319|FDL|1086.200680|0|2318.401980|N
20260319|FDM|1.097360|0|1.135190|N
20260319|FDMO|0.012210|0|0.050790|N
20260319|FDMT|2341|0|5122|N
20260319|FDN|3181|0|4110.024630|N
20260319|FDP|762.868930|0|984.874080|N
20260319|FDS|6349.193130|8|7290.799660|N
20260319|FDT|13|0|19|N
20260319|FDUS|6328.775860|0|6686.783580|N
20260319|FDVV|9280|0|11448.804820|N
20260319|FDX|14815|0|65254.159310|N
20260319|FE|38401.223090|0|81756.744600|N
20260319|FEAM|1748|0|3191|N
20260319|FEED|15|0|12782|N
20260319|FEGE|323|0|323|N
20260319|FEIM|3808.290230|0|4171.290230|N
20260319|FELC|4173.162620|0|4533.162620|N
20260319|FELE|856|0|1206.028630|N
20260319|FELG|3936.227110|0|4536.227110|N
20260319|FELV|200|0|200|N
20260319|FEM|426|0|753|N
20260319|FEMY|28918|0|30927|N
20260319|FENC|791|0|798|N
20260319|FENI|5706.769140|0|10567.805440|N
20260319|FENY|21296.548490|0|27394.887930|N
20260319|FEOE|3459|0|3885|N
20260319|FEP|40|0|55|N
20260319|FEPI|1053.362890|0|1149.786070|N
20260319|FER|3500.089000|0|6584.089000|N
20260319|FERG|27160|0|36781.310000|N
20260319|FESM|583.433280|0|1590.433280|N
20260319|FET|339|0|971|N
20260319|FETH|8103.654020|0|12902.262830|N
20260319|FEZ|4319.158770|0|17099.402070|N
20260319|FF|3215.022540|0|6193.022540|N
20260319|FFA|1|0|1.205860|N
20260319|FFAI|122446|0|177417|N
20260319|FFBC|5085|0|6213|N
20260319|FFC|1|0|12.349320|N
20260319|FFIC|898|0|1130|N
20260319|FFIN|1819|0|3938|N
20260319|FFIV|4952|0|6290.090370|N
20260319|FFWM|11817|0|14430|N
20260319|FG|3918|0|5698.180650|N
20260319|FGD|1633|0|4653.788220|N
20260319|FGI|1|0|42|N
20260319|FGL|62|0|138|N
20260319|FGMC|100|0|105|N
20260319|FGN|243|0|243|N
20260319|FGNX|1|0|1456|N
20260319|FHB|2987.050640|0|18354.050640|N
20260319|FHI|2341.486940|0|2804.419970|N
20260319|FHLC|76.142440|0|373.366200|N
20260319|FHN|19180|0|105061.657520|N
20260319|FHNpH|91|0|91|N
20260319|FHTX|795|0|1246|N
20260319|FIAT|112|0|221|N
20260319|FIBK|21316.441720|0|21590.366770|N
20260319|FICO|3873.674730|0|6623.489270|N
20260319|FID|2.090920|0|103.090920|N
20260319|FIDU|25.204060|0|125.320800|N
20260319|FIG|190310|5001|485981.178890|N
20260319|FIGG|178174|0|260653|N
20260319|FIGR|28383.271530|100|47419.512100|N
20260319|FIGS|8480.105780|0|27017.337480|N
20260319|FIHL|577|0|1415|N
20260319|FINS|282.205110|0|1689.205110|N
20260319|FINV|21495|0|30891|N
20260319|FIP|2668|5|12339|N
20260319|FIS|16253|0|35159.029470|N
20260319|FISI|300|0|462|N
20260319|FISV|22393|0|50120.241200|N
20260319|FITB|108863.626710|0|180677.675110|N
20260319|FITBO|136|0|136|N
20260319|FITE|5|0|72.588150|N
20260319|FIVE|34805|0|76966.050900|N
20260319|FIVN|14492|0|26536.520050|N
20260319|FIVY|0.042570|0|0.042570|N
20260319|FIW|111.352250|0|204.516380|N
20260319|FIX|4214.575460|0|6792.077290|N
20260319|FIZZ|2494.036510|0|2585.036510|N
20260319|FJET|8545|0|10221|N
20260319|FLBL|4399.586600|0|4607.976580|N
20260319|FLBR|462.505410|0|962.505410|N
20260319|FLCB|100|0|1001|N
20260319|FLCH|750|0|904.731170|N
20260319|FLD|4825.051340|0|6123.463750|N
20260319|FLEX|15741.027110|0|31572.658730|N
20260319|FLG|43475|0|57855.906690|N
20260319|FLGpA|2076|0|2078|N
20260319|FLGT|8424.405030|0|10926.808900|N
20260319|FLHY|3233|0|3435|N
20260319|FLIA|300|0|300|N
20260319|FLIN|497|0|5431.013000|N
20260319|FLJP|1339.332200|0|5202.146700|N
20260319|FLKR|100|0|5800|N
20260319|FLL|689|0|690|N
20260319|FLMI|475|0|575|N
20260319|FLNA|3888.998880|0|13064.680340|N
20260319|FLNC|12175.318110|0|36911.282010|N
20260319|FLNG|5903|0|20841.402980|N
20260319|FLNT|8|0|29|N
20260319|FLO|40846|0|70079.052540|N
20260319|FLOC|2904|0|3287|N
20260319|FLOT|2626.495220|0|5803.495220|N
20260319|FLR|27674|0|35180.794410|N
20260319|FLRN|19787.719110|0|22556.153350|N
20260319|FLS|9665.373210|0|14226.373210|N
20260319|FLSP|100|0|281|N
20260319|FLTR|1|0|251.465250|N
20260319|FLTW|160|0|160|N
20260319|FLUT|6349|0|12369.663390|N
20260319|FLUX|592|0|596|N
20260319|FLWS|5279|0|6312|N
20260319|FLX|2744|0|4567|N
20260319|FLXR|46|0|46|N
20260319|FLXS|3|0|355|N
20260319|FLY|40263|400|93881.020630|N
20260319|FLYE|10|0|10|N
20260319|FLYW|12479|0|22337.836350|N
20260319|FLYX|1403|0|2536|N
20260319|FMAO|115|0|130|N
20260319|FMAT|0.988420|0|43.453530|N
20260319|FMB|600|0|721|N
20260319|FMBH|663|0|674|N
20260319|FMC|43220|0|71295.728970|N
20260319|FMDE|3302.138880|0|7765.138880|N
20260319|FMF|4|0|6|N
20260319|FMFC|33730|0|70470|N
20260319|FMN|300|0|300|N
20260319|FMNB|2341|0|2978.534540|N
20260319|FMS|1367|0|3106.480140|N
20260319|FMST|1941|0|3434|N
20260319|FMUN|20|0|20|N
20260319|FMX|1426.446590|0|4843.451800|N
20260319|FMY|2|0|5|N
20260319|FN|4959.994720|0|6437.299220|N
20260319|FNB|109885|0|139224|N
20260319|FNCL|450|0|658.178850|N
20260319|FND|29767|0|51429|N
20260319|FNDA|1567.996920|0|4612.177540|N
20260319|FNDB|1144|0|1539.001110|N
20260319|FNDC|215|0|2288.167100|N
20260319|FNDE|7306.068150|0|9994.888560|N
20260319|FNDF|5111|0|7797.840020|N
20260319|FNDX|23093.545480|0|32677.065770|N
20260319|FNF|19572|0|30007.999810|N
20260319|FNGD|466|0|4027|N
20260319|FNGR|50|0|5769|N
20260319|FNGU|10221|0|51646.217400|N
20260319|FNK|38|0|38|N
20260319|FNKO|11413|0|16652|N
20260319|FNUC|4090|0|8184.300000|N
20260319|FNV|17146.994480|0|51834.771660|N
20260319|FNWB|208|0|386|N
20260319|FNWD|4|0|4|N
20260319|FNX|48|0|76|N
20260319|FNY|123|0|203|N
20260319|FOA|413|0|1209|N
20260319|FOF|921.078840|0|942.927430|N
20260319|FOFO|816|0|1329|N
20260319|FOLD|39256|0|234276|N
20260319|FONR|4|0|107|N
20260319|FOR|580|0|773.108180|N
20260319|FORM|7643|0|16677.781520|N
20260319|FORR|1962.223680|0|1982.223680|N
20260319|FOSL|1152|0|5210.060850|N
20260319|FOUR|31201.667660|0|56796.667660|N
20260319|FOX|5675|0|7422.316700|N
20260319|FOXA|22623.196810|0|27829.196810|N
20260319|FOXF|9082|0|9515.182170|N
20260319|FOXX|11|0|16|N
20260319|FPE|12288|0|12918|N
20260319|FPEI|200|0|913|N
20260319|FPH|540|0|749|N
20260319|FPI|1449|0|2687.367180|N
20260319|FPS|49453|0|55955|N
20260319|FR|6115.016730|0|12719.562810|N
20260319|FRA|300|0|1388.129320|N
20260319|FRAF|332|0|337|N
20260319|FRBA|445|0|938|N
20260319|FRD|561|0|580|N
20260319|FRDD|20|0|20|N
20260319|FRDM|2350|0|30587.479350|N
20260319|FREL|508.732240|0|951.607690|N
20260319|FRHC|489|0|837.063340|N
20260319|FRME|1405|0|3649|N
20260319|FRMI|117548.491890|0|156135.007490|N
20260319|FRMM|1096|0|2941|N
20260319|FRO|15833|0|33633.454190|N
20260319|FROG|15975.710960|0|25498.715470|N
20260319|FRPH|254|0|511|N
20260319|FRPT|8901.449390|0|20960.149630|N
20260319|FRSH|143054.789700|0|177830.018190|N
20260319|FRST|1347|0|1478|N
20260319|FRSX|111|0|111|N
20260319|FRT|7119.256750|0|7768.997900|N
20260319|FSBC|1133|0|1143|N
20260319|FSBW|112|0|112|N
20260319|FSCC|1|0|1|N
20260319|FSCO|15487.215480|0|37417.415970|N
20260319|FSEC|200|0|200|N
20260319|FSK|4461|0|22713.176000|N
20260319|FSLR|13604|0|16807.966940|N
20260319|FSLY|64883|0|266898.550460|N
20260319|FSM|15860|0|114573.332450|N
20260319|FSOL|200|0|5200|N
20260319|FSP|4755|0|8013|N
20260319|FSS|2812.022190|0|3836.022190|N
20260319|FSSL|200|0|5568|N
20260319|FSTA|458.988640|0|473.990730|N
20260319|FSTR|1|0|1|N
20260319|FSUN|2387|0|3417|N
20260319|FSV|2612.157420|1919|3044.204790|N
20260319|FTAI|11788.552030|0|14739.552030|N
20260319|FTCB|198|0|917|N
20260319|FTCI|541|0|544|N
20260319|FTCS|576|0|753.459400|N
20260319|FTDR|6176|0|7837|N
20260319|FTEC|484|0|776.949020|N
20260319|FTF|1412.530880|0|1424.579980|N
20260319|FTFT|72|0|262|N
20260319|FTGC|430|0|18290.249120|N
20260319|FTHB|1|0|1|N
20260319|FTHI|10198.218200|0|11425.952700|N
20260319|FTHY|300|0|900|N
20260319|FTI|26814.938490|0|111384.430140|N
20260319|FTK|2237|0|3213|N
20260319|FTLF|163|0|163|N
20260319|FTLS|9|0|27.274490|N
20260319|FTNT|15123.242290|31|27697.370460|N
20260319|FTQI|600|0|2744.611680|N
20260319|FTRE|9456|0|15044|N
20260319|FTRI|1|0|2|N
20260319|FTRK|2239|0|2534|N
20260319|FTS|3379.419520|0|4648.288720|N
20260319|FTSD|1|0|2|N
20260319|FTSM|500|0|3700|N
20260319|FTV|25255.787890|0|42219.907800|N
20260319|FTW|527|0|626|N
20260319|FTWO|1|0|1|N
20260319|FTXG|143|0|143|N
20260319|FTXH|1|0|1|N
20260319|FTXL|80|0|106.008010|N
20260319|FTXN|10583|0|10585.067450|N
20260319|FTXO|300|0|1100|N
20260319|FUBO|99432|840|852282.314690|N
20260319|FUFU|10|0|4507|N
20260319|FUL|7170.872130|0|11061.159060|N
20260319|FULC|7045|0|10841|N
20260319|FULT|11694|0|13203|N
20260319|FULTP|200|0|200|N
20260319|FUN|3897|0|10086.533520|N
20260319|FURY|178|0|1845|N
20260319|FUSE|201|0|493|N
20260319|FUTU|10298|0|16417.701980|N
20260319|FUTY|658.671960|0|691.752950|N
20260319|FV|2|0|2|N
20260319|FVCB|8|0|284|N
20260319|FVD|1107|0|1626.295190|N
20260319|FVR|166|0|837|N
20260319|FVRR|6840|0|46734.992240|N
20260319|FWD|52|0|52|N
20260319|FWDI|7882.490410|1500|9699.712460|N
20260319|FWONA|6309.016270|0|7117.016270|N
20260319|FWONK|17276|0|38635.299900|N
20260319|FWRD|9522|0|12638|N
20260319|FWRG|5608.133770|0|13341.133770|N
20260319|FXA|12|0|45|N
20260319|FXB|0.032600|0|0.032600|N
20260319|FXC|100|0|100|N
20260319|FXE|170.190460|0|170.192720|N
20260319|FXF|200|0|403.074500|N
20260319|FXI|1080536|0|1235032.731070|N
20260319|FXN|21|0|95.027890|N
20260319|FXNC|36|0|100|N
20260319|FXU|2513.542880|0|4895.542880|N
20260319|FXY|575|0|1266.318380|N
20260319|FYC|135|0|135|N
20260319|FYLD|1.503290|0|102.503290|N
20260319|G|8187|0|41329.310000|N
20260319|GAB|9456|0|15132.150540|N
20260319|GABC|1201|0|1426|N
20260319|GAIA|970|0|2856|N
20260319|GAIN|8249.460110|0|9871.957700|N
20260319|GAL|0.518090|0|0.518090|N
20260319|GALT|390|0|2979|N
20260319|GAM|5|0|79|N
20260319|GAMB|4767|0|5389|N
20260319|GAME|1355|0|3445|N
20260319|GANX|15734|0|25889|N
20260319|GAP|38331|0|97320.423510|N
20260319|GARP|12|0|126.787500|N
20260319|GASS|785|0|1391|N
20260319|GATX|3592|0|3776.018620|N
20260319|GAU|47037|0|78524|N
20260319|GAUZ|44180|60|66225|N
20260319|GBAB|501|0|6271.613550|N
20260319|GBCI|4872|0|6988|N
20260319|GBDC|40066.884460|0|45307.884460|N
20260319|GBFH|542|0|563|N
20260319|GBIL|2928|0|4079.006890|N
20260319|GBR|85|0|879|N
20260319|GBTC|940|0|5368.711190|N
20260319|GBTG|17109|0|18729.596680|N
20260319|GBX|1468.260150|0|1581.260150|N
20260319|GCBC|9|0|417.138160|N
20260319|GCC|0.232770|0|0.232770|N
20260319|GCDT|6673|0|52416|N
20260319|GCMG|1874|0|4958|N
20260319|GCO|526|0|1381|N
20260319|GCOW|577|0|5304.318020|N
20260319|GCT|1899|0|4532.033430|N
20260319|GCTK|695|0|1285|N
20260319|GCTS|12535|0|39630|N
20260319|GD|2854|0|7556.481500|N
20260319|GDC|3|0|13|N
20260319|GDDY|18323.387210|4|19712.721490|N
20260319|GDE|200|0|3736.873530|N
20260319|GDEN|35.300180|0|800.390850|N
20260319|GDLC|0.214500|0|18.320090|N
20260319|GDMN|699|0|928|N
20260319|GDOG|973|0|2170|N
20260319|GDOT|2474|0|18017|N
20260319|GDRX|2966.134860|0|12652.777110|N
20260319|GDS|16301|0|25601|N
20260319|GDV|600|0|621.589270|N
20260319|GDX|414689|0|916217.909360|N
20260319|GDXD|11663|0|35571|N
20260319|GDXJ|118775|0|162081.950950|N
20260319|GDXU|22907|0|39599.556000|N
20260319|GDXW|10|0|5201.844870|N
20260319|GDXY|7066|0|50686.275730|N
20260319|GDYN|21470.805660|0|29169.805660|N
20260319|GE|41466|80|102648.749297|N
20260319|GECC|881|0|1087|N
20260319|GECCG|114|0|127|N
20260319|GECCH|2|0|3|N
20260319|GECCI|1|0|1|N
20260319|GEF|2511|0|9386|N
20260319|GEF/B|51|0|137|N
20260319|GEHC|18890.728280|0|60859.026920|N
20260319|GEL|1034|0|3750.909750|N
20260319|GEM|850|0|1254.428730|N
20260319|GEMI|30121.212760|0|47491.412760|N
20260319|GEN|59404.512020|0|69449.512020|N
20260319|GENB|646|0|1528|N
20260319|GENC|175|0|329.516780|N
20260319|GENI|45915|0|95643.045660|N
20260319|GEO|6869|0|11626.773450|N
20260319|GEOS|399|0|1658|N
20260319|GERN|689095|792|874638.666600|N
20260319|GETY|17755|0|26739|N
20260319|GEV|18977|0|27339.235000|N
20260319|GEVO|13607|0|51585.022120|N
20260319|GF|100|0|600|N
20260319|GFAI|4416|0|17951|N
20260319|GFF|732.018660|0|3581.018660|N
20260319|GFI|11298|0|34809.825590|N
20260319|GFL|5524|0|10341.071230|N
20260319|GFR|1940|0|2563|N
20260319|GFS|66242|0|82792.567010|N
20260319|GGAL|9864|0|21692|N
20260319|GGB|142757|0|278867|N
20260319|GGG|5944.246750|0|18608.246750|N
20260319|GGLL|540|0|7200.912960|N
20260319|GGLS|40436|0|350019.303878|N
20260319|GGN|2606|0|6832|N
20260319|GGRP|16|0|83|N
20260319|GGT|2438.406010|0|2538.406010|N
20260319|GH|11092.398730|0|15322.903490|N
20260319|GHC|52|0|64|N
20260319|GHI|2|0|252|N
20260319|GHM|1128|0|1401|N
20260319|GHRS|780.055850|0|945.055850|N
20260319|GHY|220|0|1333.106940|N
20260319|GIAX|1804|0|3285.256390|N
20260319|GIB|2246.086080|0|2361.097740|N
20260319|GIC|1214|0|1628.013110|N
20260319|GIFT|360|0|685|N
20260319|GII|1579|0|1582.006370|N
20260319|GIII|5546.116560|0|7063.116560|N
20260319|GIL|4239.257820|0|8745.257820|N
20260319|GILD|43194.701610|0|82276.487240|N
20260319|GILT|4967.727100|0|5580.746670|N
20260319|GIPR|802|0|1080|N
20260319|GIS|92174|0|110884.505200|N
20260319|GITS|40|0|111|N
20260319|GJAN|2300|0|3700|N
20260319|GK|15|0|15|N
20260319|GKOS|5070|0|7375|N
20260319|GL|1854|0|2758.000940|N
20260319|GLAD|1173.813020|0|1652.734820|N
20260319|GLBE|2729|0|6092.374970|N
20260319|GLD|900873.509660|0|1277058.776670|N
20260319|GLDD|5988|0|9827.256590|N
20260319|GLDG|48685|85|164762|N
20260319|GLDM|13336|0|51168.157720|N
20260319|GLDW|3|0|4424.039190|N
20260319|GLDY|255|0|374|N
20260319|GLE|5|0|6|N
20260319|GLIBA|87|0|155|N
20260319|GLIBK|3520|0|3892|N
20260319|GLL|29879|0|71671.861660|N
20260319|GLNG|70219|0|113895.498780|N
20260319|GLO|751|0|977.724330|N
20260319|GLOB|7714|0|13479|N
20260319|GLOO|144|0|2472|N
20260319|GLP|50|0|60.685830|N
20260319|GLPG|45|0|365.175720|N
20260319|GLPI|34684.793680|0|38263.528270|N
20260319|GLQ|1600|0|1837.049240|N
20260319|GLRE|120|0|2360|N
20260319|GLSI|2340|0|3363.014890|N
20260319|GLTR|493.194060|0|1142.726680|N
20260319|GLU|12.159630|0|22.386120|N
20260319|GLUE|5442|0|13015|N
20260319|GLV|1.618570|0|358.355130|N
20260319|GLW|35200|0|75220.869820|N
20260319|GLXU|6|0|936|N
20260319|GLXY|29369|0|89934.315160|N
20260319|GM|16735|0|90176.883300|N
20260319|GMAB|3759.537200|0|65266.813920|N
20260319|GME|36594.065630|75|68890.747180|N
20260319|GMED|2813.305560|0|4495.315110|N
20260319|GMEU|5911|0|17844|N
20260319|GME/WS|14|0|26|N
20260319|GMEY|100|0|100|N
20260319|GMF|6.035890|0|8.036320|N
20260319|GMM|3|0|4|N
20260319|GMMF|232|0|1336|N
20260319|GNE|601|0|791|N
20260319|GNK|1082.134490|0|2266.172510|N
20260319|GNL|15004.867440|0|47416.855610|N
20260319|GNLN|80886|200|99920|N
20260319|GNLpA|500|0|500|N
20260319|GNLX|1245|0|1329|N
20260319|GNPX|5264|0|9624|N
20260319|GNR|631|0|3321.033730|N
20260319|GNRC|14695|0|18406.550020|N
20260319|GNS|108961|0|116398|N
20260319|GNSS|295|0|592|N
20260319|GNT|0.584390|0|1100.584390|N
20260319|GNTA|219|0|319|N
20260319|GNTX|20365.284360|0|28626.284360|N
20260319|GNW|12467|0|28076|N
20260319|GO|13961|0|42057.690560|N
20260319|GOAI|57254|0|103080|N
20260319|GOAU|2.226860|0|4.226860|N
20260319|GOCO|158|0|176|N
20260319|GOF|4960|0|8688.703890|N
20260319|GOGO|22197|0|24345.481060|N
20260319|GOLD|3398.590980|0|5405.462270|N
20260319|GOLF|946.007270|0|1200.013890|N
20260319|GOOD|4793.919270|0|5218.092710|N
20260319|GOOG|19356|37|113289.100870|N
20260319|GOOGL|844985|100|1112898.550100|N
20260319|GOOP|13|0|458|N
20260319|GOOS|2233|0|3359|N
20260319|GOOY|1297|0|1790.648000|N
20260319|GORO|1350|0|73519|N
20260319|GOSS|105689|0|228624|N
20260319|GOTU|6|0|9681.471620|N
20260319|GOVI|1700|0|2000.126690|N
20260319|GOVT|56057|0|68482.029600|N
20260319|GOVX|2112|0|6520|N
20260319|GOVZ|11672|0|15682|N
20260319|GPC|18009|397|21704.339810|N
20260319|GPCR|2246.234670|0|5026.234670|N
20260319|GPGI|70573|0|76900|N
20260319|GPI|2144|0|3024|N
20260319|GPIQ|700|0|5950.580790|N
20260319|GPIX|1859.548290|0|3494.390130|N
20260319|GPJA|61|0|103|N
20260319|GPK|26305|0|148295.314590|N
20260319|GPMT|1.707790|0|2.707790|N
20260319|GPN|35684.681730|0|72015.595890|N
20260319|GPOR|5786|0|8084|N
20260319|GPRE|10546|0|14658.945070|N
20260319|GPRK|10847|0|33580|N
20260319|GPRO|78521.326210|0|225711.323270|N
20260319|GPT|1|0|1|N
20260319|GPUS|743724|0|1258025|N
20260319|GPZ|1313|0|1313|N
20260319|GQGU|10|0|10|N
20260319|GRAB|508648|0|1113136.191400|N
20260319|GRAL|1729.472590|0|4796.731860|N
20260319|GRBK|1269.151780|0|2468.436160|N
20260319|GRC|153.016540|0|164.016540|N
20260319|GRCE|176|0|1759|N
20260319|GRDN|6257|0|16957|N
20260319|GRDX|337|0|337|N
20260319|GREE|2512|0|2817|N
20260319|GREK|477|0|1528.639840|N
20260319|GRFS|7454|0|9248.870400|N
20260319|GRI|2|0|6|N
20260319|GRID|2013|0|2692.613549|N
20260319|GRML|27974|0|113636|N
20260319|GRMN|3972|0|6697.341060|N
20260319|GRND|3228|0|6084|N
20260319|GRNI|8|0|210|N
20260319|GRNJ|395|0|2341.825850|N
20260319|GRNT|3675|0|9219.102040|N
20260319|GRNY|6113|0|18491.782890|N
20260319|GRO|9196|0|18256|N
20260319|GROY|17021|0|93336|N
20260319|GRPN|8754|0|14182|N
20260319|GRRR|1472|0|1941|N
20260319|GRVY|72|0|108|N
20260319|GRWG|25045.302770|0|30922.030760|N
20260319|GRX|1|0|1|N
20260319|GS|14125.727750|0|22421.122630|N
20260319|GSAT|7340|0|10602|N
20260319|GSBC|203|0|206|N
20260319|GSBD|9061.584520|0|14350.287150|N
20260319|GSEW|2.089950|0|147.089950|N
20260319|GSG|2272|0|4254.097250|N
20260319|GSHD|3182|0|5470.354040|N
20260319|GSID|4|0|9|N
20260319|GSIE|1375|0|1787.269080|N
20260319|GSIT|85880|0|224441|N
20260319|GSK|36112.649120|0|102501.711120|N
20260319|GSL|672|0|7926.879730|N
20260319|GSLC|1072.547260|0|1701.515990|N
20260319|GSM|9297.643150|0|11529.643150|N
20260319|GSOL|1302|0|2404|N
20260319|GSpC|100|0|100|N
20260319|GSSC|39|0|573.534330|N
20260319|GSST|1|0|1|N
20260319|GSUI|500|0|1000|N
20260319|GSUN|10|0|1725|N
20260319|GSY|207.616490|0|236.313490|N
20260319|GT|111225.731820|0|372189.731820|N
20260319|GTBP|2342|0|8632|N
20260319|GTE|5557|0|21945|N
20260319|GTEC|75|0|4055|N
20260319|GTES|8906|0|21161|N
20260319|GTLB|26373|0|127384.141500|N
20260319|GTLS|18543|0|32800.314590|N
20260319|GTM|43768.590010|0|52980.453370|N
20260319|GTN|4788.349770|0|7391.349770|N
20260319|GTO|476.131490|0|976.131490|N
20260319|GTX|11858.171910|0|18580.171910|N
20260319|GTY|857|0|1500.308540|N
20260319|GUNR|5323.539190|0|12848.971260|N
20260319|GURE|286|0|307|N
20260319|GUSH|24693.229850|0|65369.480230|N
20260319|GUT|546.012130|0|546.012130|N
20260319|GUTS|11966|0|21664|N
20260319|GVA|1507.016930|0|2117.101670|N
20260319|GVI|196|0|731.001590|N
20260319|GWAV|172|0|317|N
20260319|GWH|661|0|956|N
20260319|GWRE|8742.939320|0|18271.939320|N
20260319|GWRS|2312.147800|0|2329.276300|N
20260319|GWW|7826.495650|0|12071.336010|N
20260319|GWX|410|0|430|N
20260319|GXAI|18976|0|50353|N
20260319|GXC|67.710440|0|68.854740|N
20260319|GXO|6710|0|17584|N
20260319|GXPC|25|0|26|N
20260319|GXPT|5|0|5|N
20260319|GXRP|152|0|152|N
20260319|GYLD|214|0|214|N
20260319|GYRE|1357|0|1491|N
20260319|H|7455.275760|0|29202.335370|N
20260319|HACK|83|0|605.760440|N
20260319|HAE|4241|0|5325|N
20260319|HAFC|1243|0|2486|N
20260319|HAFN|16877|0|24141.058380|N
20260319|HAIN|15521|0|18120|N
20260319|HAKY|2|0|2|N
20260319|HAL|139470|0|185223.176990|N
20260319|HALO|6099.919220|0|15009.639450|N
20260319|HAO|1|0|1|N
20260319|HAP|1.069120|0|1.069120|N
20260319|HARD|74|0|180|N
20260319|HAS|8964|100|16007.548500|N
20260319|HASI|15824.965330|0|20105.059570|N
20260319|HAYW|8804|0|12129|N
20260319|HBAN|254185.439200|0|298599.502180|N
20260319|HBANL|2|0|2|N
20260319|HBANP|125|0|136|N
20260319|HBB|2|0|2|N
20260319|HBCP|283|0|533|N
20260319|HBIO|400|0|5076|N
20260319|HBM|27395.980810|0|132378.240120|N
20260319|HBNC|4491|0|5048|N
20260319|HBR|100|0|286|N
20260319|HBT|10|0|181|N
20260319|HCA|4468.431040|0|7822.817750|N
20260319|HCAT|14389|6|19272|N
20260319|HCC|7881.218060|0|10007.247920|N
20260319|HCI|1876|1210|2230.180490|N
20260319|HCKT|961.073680|0|1656.073680|N
20260319|HCM|89|0|225|N
20260319|HCSG|9760|0|13908|N
20260319|HCTI|259|0|2061|N
20260319|HCWB|6310|0|16548|N
20260319|HCWC|15362|0|53322|N
20260319|HD|15315.486710|0|49472.095150|N
20260319|HDB|22890|0|358249.541190|N
20260319|HDEF|113|0|6376.009090|N
20260319|HDSN|3605|0|6473|N
20260319|HDV|10758.531920|0|13277.611630|N
20260319|HE|11539|0|445603.183410|N
20260319|HECA|1|0|9895|N
20260319|HEFA|3659|0|4304|N
20260319|HEFT|3|0|3|N
20260319|HEI|9434.535340|0|21875.510590|N
20260319|HEI/A|2508.123650|0|11949.327480|N
20260319|HELE|5816.214140|0|7201.214140|N
20260319|HELO|260.040730|0|430.040730|N
20260319|HELP|3403|0|9340|N
20260319|HEPS|1718|0|2318|N
20260319|HEQ|41.835050|0|41.835050|N
20260319|HEQQ|1|0|1|N
20260319|HERD|0.690350|0|0.690350|N
20260319|HERE|705|0|1905|N
20260319|HESM|16100.780530|0|20409.910410|N
20260319|HEWJ|700|0|924|N
20260319|HFFG|2548|0|2548|N
20260319|HFRO|96|0|892|N
20260319|HFSI|20|0|1172|N
20260319|HFWA|1795|0|2057|N
20260319|HFXI|100|0|256|N
20260319|HG|2165|0|3490|N
20260319|HGBL|5402|0|5752|N
20260319|HGER|1073.231570|0|1877.439520|N
20260319|HGTY|3608|0|6058|N
20260319|HGV|6738|0|7079|N
20260319|HHH|2119.542820|0|2501.542820|N
20260319|HIDE|1|0|103|N
20260319|HIFS|437|0|580.092340|N
20260319|HIG|13016.993950|0|17974.994700|N
20260319|HIGH|3.593420|0|307.681690|N
20260319|HIGpG|35|0|41|N
20260319|HIHO|209|0|319|N
20260319|HII|3428.418000|0|6597.249010|N
20260319|HIMS|615098.488260|0|1034405.606050|N
20260319|HIMU|50|0|650|N
20260319|HIMX|4601|0|39913.757200|N
20260319|HIMZ|7772|0|10627|N
20260319|HIND|561|0|3059|N
20260319|HIO|326.040980|0|623.261680|N
20260319|HIPO|630|0|1489|N
20260319|HIT|939|0|2689|N
20260319|HITI|5534|0|11996|N
20260319|HIVE|29583|0|712978|N
20260319|HIW|10284.856550|200|16614.861200|N
20260319|HIX|700|0|1001.133780|N
20260319|HKD|1588|0|8521|N
20260319|HKIT|204|0|530|N
20260319|HL|163910|100|314212.047410|N
20260319|HLAL|12.655010|0|249.581110|N
20260319|HLF|6226|0|13617.333300|N
20260319|HLI|17379.466910|0|25962.737710|N
20260319|HLIO|894|0|1007.134200|N
20260319|HLIT|1794.059770|0|10131.059770|N
20260319|HLLY|7363.872900|0|12673.293280|N
20260319|HLMN|14265|0|15680|N
20260319|HLN|70007|0|132164.237400|N
20260319|HLNE|12187.086130|0|19754.086130|N
20260319|HLP|720|0|773|N
20260319|HLT|12790|0|22291.636120|N
20260319|HLX|12347.545820|0|14757.978150|N
20260319|HMC|17351.049650|0|31138.215380|N
20260319|HMN|1654|0|2332|N
20260319|HMR|312|0|831|N
20260319|HMY|22910|0|61054.951950|N
20260319|HNGE|3736|0|9230|N
20260319|HNI|2393.043180|0|5570.043180|N
20260319|HNNA|1|0|3|N
20260319|HNRG|9073|0|13601|N
20260319|HNST|3511|0|13643.161010|N
20260319|HODL|35426.659330|0|41023.528920|N
20260319|HODU|698|0|1010|N
20260319|HOFT|186|0|193|N
20260319|HOG|34000.130480|0|39642.130480|N
20260319|HOLO|8070|0|9251|N
20260319|HOLX|12723|0|17883|N
20260319|HOMB|10708.152610|0|12784.152610|N
20260319|HON|46698.293320|0|58251.105210|N
20260319|HOOD|88382|0|381619.939400|N
20260319|HOOG|6591|0|17196|N
20260319|HOOW|7009.040550|0|15195.226110|N
20260319|HOOY|18|0|354.286930|N
20260319|HOPE|2007|0|5487|N
20260319|HOTH|6426|0|7601|N
20260319|HOUR|2|0|48|N
20260319|HOV|352|0|649|N
20260319|HOVR|6783|0|12424|N
20260319|HOWL|900|0|2227|N
20260319|HOYY|650|0|2798|N
20260319|HP|22640|0|26298.158500|N
20260319|HPE|146591|0|176075.035830|N
20260319|HPEpC|151|0|151|N
20260319|HPI|300.079310|0|307.079310|N
20260319|HPK|2605.267250|0|5500.267250|N
20260319|HPP|6142.179400|0|6530.179400|N
20260319|HPQ|165776|0|244242.238380|N
20260319|HPS|1.751350|0|494.751350|N
20260319|HQH|200|0|402.068230|N
20260319|HQI|136|0|136|N
20260319|HQL|111.722790|0|111.900560|N
20260319|HQY|4958.127820|0|8067.127820|N
20260319|HR|34612|0|90160|N
20260319|HRB|24098.088640|0|30489.345430|N
20260319|HRI|3708.796240|0|6422.796240|N
20260319|HRL|24304|0|35895.269040|N
20260319|HRMY|3148|0|5195.910210|N
20260319|HROW|1983|0|3449.602160|N
20260319|HRTG|332|0|667|N
20260319|HRTX|133636|0|148553|N
20260319|HRZN|7673.270960|0|12830.204720|N
20260319|HSAI|5453|0|7284.594800|N
20260319|HSBC|2811|0|14026.931980|N
20260319|HSCS|8|0|33|N
20260319|HSDT|901|0|2585|N
20260319|HSHP|3049|0|5451|N
20260319|HSIC|9737|0|19777|N
20260319|HSLV|1198|0|7122|N
20260319|HSPT|2|0|394|N
20260319|HST|150757|0|201648.606400|N
20260319|HSTM|2001|0|2887.060100|N
20260319|HSY|16898.798460|0|22419.156500|N
20260319|HTB|254|0|270|N
20260319|HTBK|1544|0|9832|N
20260319|HTD|2.074030|0|203.847160|N
20260319|HTFL|13906|0|53741|N
20260319|HTGC|6633|0|18436.986360|N
20260319|HTH|378|0|1276|N
20260319|HTHT|13004|0|25674|N
20260319|HTLD|1725|0|3223|N
20260319|HTO|5014|0|10267.018210|N
20260319|HTOO|103.888970|0|9659.888970|N
20260319|HTRB|275|0|852|N
20260319|HTT|1208|0|3316|N
20260319|HTZ|101346|0|194701.350680|N
20260319|HUBB|14982.704760|9|17704.529160|N
20260319|HUBC|868928|0|1617708|N
20260319|HUBG|4448|0|7887|N
20260319|HUBS|13957.375350|0|20961.034670|N
20260319|HUDI|264|0|545|N
20260319|HUM|10661|0|29294.820410|N
20260319|HUMA|867049.377200|1516|1213086.377200|N
20260319|HUN|51238|0|69797.848310|N
20260319|HURA|21400|0|23664|N
20260319|HURN|931|0|1458.049390|N
20260319|HUT|22108.978650|0|36710.289690|N
20260319|HUYA|20508|0|37645|N
20260319|HVT|333|0|2044|N
20260319|HWC|2343|0|3449|N
20260319|HWKN|1291|0|1486.298120|N
20260319|HWM|12925|0|42394.516550|N
20260319|HXHX|100|0|102|N
20260319|HXL|30782.439110|100|36144.174440|N
20260319|HY|135.673890|0|204.673890|N
20260319|HYAC|1700|0|10300|N
20260319|HYBL|100|0|100|N
20260319|HYEM|908|0|1559|N
20260319|HYFM|1102|0|1427.094850|N
20260319|HYFT|1771|0|1883|N
20260319|HYG|4940216.861640|0|7811927.106390|N
20260319|HYLB|18229|0|21441|N
20260319|HYLN|6454|0|8056|N
20260319|HYLS|300|0|1076|N
20260319|HYMB|20736.888840|0|21427.888840|N
20260319|HYMC|60971.646780|0|224904.453410|N
20260319|HYNE|2620|0|2620|N
20260319|HYPD|677|0|1685|N
20260319|HYPR|4037|0|20209|N
20260319|HYS|100|0|700.468060|N
20260319|HYSA|1.653450|0|1.653450|N
20260319|HYT|19415.533650|0|25570.476260|N
20260319|HZO|1241|0|1976|N
20260319|IAC|1515|0|2702.255990|N
20260319|IAE|0.143040|0|0.143040|N
20260319|IAG|20087|0|98082.700000|N
20260319|IAGG|859.439370|0|2672.541570|N
20260319|IAI|21|0|1049.371540|N
20260319|IAK|789|0|833|N
20260319|IART|5022|0|7194|N
20260319|IAT|6374|0|9696.062780|N
20260319|IAU|26990|0|127355.901340|N
20260319|IAUI|1662|0|4178.103940|N
20260319|IAUM|5439|0|93275.167490|N
20260319|IAUX|921933|0|1089301|N
20260319|IBB|7376|0|12425.756860|N
20260319|IBCP|510|0|2422|N
20260319|IBDR|2160|0|3871.828090|N
20260319|IBDS|3317|0|5633.804890|N
20260319|IBDT|300|0|5463.073970|N
20260319|IBDU|15522|0|36448.483420|N
20260319|IBDV|5095|0|8309.547730|N
20260319|IBDW|2000|0|6072|N
20260319|IBDX|1743|0|4070|N
20260319|IBDY|2778|0|5151|N
20260319|IBDZ|1100|0|1513|N
20260319|IBEX|18|0|586|N
20260319|IBG|5000|0|10255|N
20260319|IBGA|812|0|812|N
20260319|IBHF|2434.257210|0|2435.267270|N
20260319|IBHG|1|0|200|N
20260319|IBIC|0.282510|0|16.131260|N
20260319|IBIE|0.664800|0|16.119790|N
20260319|IBIH|0.109970|0|1.109970|N
20260319|IBIO|6097|0|32898|N
20260319|IBIT|340186.603860|0|642286.210680|N
20260319|IBKR|28818.335830|0|63732.002120|N
20260319|IBM|74231.128290|0|100108.648870|N
20260319|IBN|44994|0|152952.317770|N
20260319|IBND|0.853540|0|375.857090|N
20260319|IBO|499|0|2143|N
20260319|IBOC|5907|0|6445|N
20260319|IBP|4005|0|6149.009190|N
20260319|IBRX|214780.522820|2000|395857.528470|N
20260319|IBTA|488|0|525|N
20260319|IBTG|2363|0|5327.025780|N
20260319|IBTI|3|0|594.867740|N
20260319|IBTJ|1|0|10|N
20260319|IBTK|1640|0|2884|N
20260319|IBTL|1000|0|1000|N
20260319|IBTM|1940|0|2986|N
20260319|IBTO|1639|0|1639|N
20260319|IBTQ|1670|0|1730|N
20260319|IBUF|800|0|800|N
20260319|ICCM|210|0|476|N
20260319|ICE|8610|0|32229.394100|N
20260319|ICF|524.146900|0|627.164490|N
20260319|ICFI|1540|0|3981|N
20260319|ICG|100|0|100|N
20260319|ICHR|10819.721180|0|12940.962000|N
20260319|ICL|3887|0|7043.628090|N
20260319|ICLN|134043.703400|0|159530.371700|N
20260319|ICLR|19921|0|30337|N
20260319|ICMB|1|0|1053.512560|N
20260319|ICON|2134|0|8658|N
20260319|ICOP|845|0|3610|N
20260319|ICOW|934.093500|0|1734.094220|N
20260319|ICSH|6285.142310|0|18640.291660|N
20260319|ICU|6472.310530|0|6474.310530|N
20260319|ICUI|4723|0|7114|N
20260319|ICVT|105|0|3056.341990|N
20260319|IDA|1388|0|1973|N
20260319|IDCC|1109.154400|0|1745.333540|N
20260319|IDEF|26734|0|26800|N
20260319|IDEQ|217|0|323|N
20260319|IDEV|13198.206250|0|16700.811750|N
20260319|IDHQ|100|0|101.968910|N
20260319|IDMO|128|0|1663.137330|N
20260319|IDN|103|0|1835|N
20260319|IDR|2361.348470|0|2601.649900|N
20260319|IDT|221|0|1908|N
20260319|IDU|338.112430|0|351.123720|N
20260319|IDUB|14|0|747|N
20260319|IDV|3672.890790|0|4751.813860|N
20260319|IDXX|1980.473280|2|3987.361150|N
20260319|IDYA|2637.615970|0|22196.615970|N
20260319|IE|28077.780030|0|74229.297570|N
20260319|IEAG|10000|0|10000|N
20260319|IEF|31766.315530|0|42476.418900|N
20260319|IEFA|31609.901560|0|56147.219640|N
20260319|IEI|6090.506320|0|7431.781260|N
20260319|IEMG|49361|0|102076.953370|N
20260319|IEO|799.420200|0|1037.668810|N
20260319|IEP|11831.077060|0|13390.147720|N
20260319|IESC|1288.976720|0|1544.978510|N
20260319|IETC|0.470410|0|34.822220|N
20260319|IEUR|4809|0|6793.807910|N
20260319|IEX|6828|14|13674|N
20260319|IEZ|2145.123060|0|12478.123060|N
20260319|IFF|32322.038380|0|78749.053970|N
20260319|IFN|370|0|2129.847860|N
20260319|IFRA|101.575950|0|104.227310|N
20260319|IFRX|15626|0|28951|N
20260319|IFS|869|0|2240|N
20260319|IGA|26.926830|0|169.175910|N
20260319|IGC|7105|0|17236|N
20260319|IGD|500|0|508.608810|N
20260319|IGE|3425|0|7498.162280|N
20260319|IGF|3733.345540|0|10092.395150|N
20260319|IGIB|9370.301280|0|16459.301280|N
20260319|IGIC|111|0|427.798940|N
20260319|IGLB|4998|0|12005.224100|N
20260319|IGLD|1117|0|5560.707390|N
20260319|IGM|476|0|828.102800|N
20260319|IGR|13252.889760|0|22666.697140|N
20260319|IGRO|100|0|223.682840|N
20260319|IGSB|11095|0|22788|N
20260319|IGV|337698|0|400108.551240|N
20260319|IHAK|1669|0|2000.247270|N
20260319|IHD|623|0|625.422230|N
20260319|IHDG|107|0|688.275580|N
20260319|IHF|3866.252120|0|4184.333510|N
20260319|IHG|944|0|1062.717700|N
20260319|IHI|29574.072250|0|45230.108360|N
20260319|IHRT|8585.798440|1|11973.798440|N
20260319|IHS|3812|0|16666|N
20260319|IHT|3|0|51|N
20260319|III|1714|0|4352|N
20260319|IIIN|1306|0|1759.032140|N
20260319|IIIV|1016|0|1715|N
20260319|IIM|1610.180210|0|1610.414500|N
20260319|IINN|139|0|189|N
20260319|IIPR|1017|0|2412.954610|N
20260319|IJAN|21|0|21|N
20260319|IJH|162238.088420|0|179987.099200|N
20260319|IJJ|917|0|937|N
20260319|IJK|344.554770|0|916.559070|N
20260319|IJR|46626.901620|0|62446.059360|N
20260319|IJS|500|0|1399.535260|N
20260319|IJT|100|0|1117.044290|N
20260319|IJUL|16|0|16|N
20260319|IKT|10827|0|13188|N
20260319|ILCG|161.021980|0|189.282630|N
20260319|ILCV|51.667110|0|168.531910|N
20260319|ILF|17743|0|96225.372720|N
20260319|ILIT|1|0|1|N
20260319|ILMN|15169.122760|0|18024.912930|N
20260319|ILOW|13|0|235|N
20260319|ILPT|2176|0|2291|N
20260319|IMA|26|0|1453|N
20260319|IMAX|31952|0|36958|N
20260319|IMCB|88|0|88|N
20260319|IMCC|708|0|1652|N
20260319|IMCG|218.013890|0|220.632580|N
20260319|IMCR|1580|0|2961.285730|N
20260319|IMDX|1228|0|1240|N
20260319|IMKTA|933|0|1260|N
20260319|IMMP|116001|0|175278|N
20260319|IMMR|1553|0|3306.552280|N
20260319|IMMX|3892|0|8769|N
20260319|IMNM|7491|0|9197|N
20260319|IMNN|47|0|97|N
20260319|IMO|8931.562080|0|12878.777570|N
20260319|IMOS|100|0|273.696780|N
20260319|IMPP|816|0|8444|N
20260319|IMRX|4807|0|8934|N
20260319|IMSR|22805.012840|0|42188.012840|N
20260319|IMST|62|0|62|N
20260319|IMTM|781.542550|0|1129.965350|N
20260319|IMTX|1695|0|3234|N
20260319|IMUX|4119|0|14529.997740|N
20260319|IMVT|7777|0|10784|N
20260319|IMXI|10925|0|10926|N
20260319|INAB|114|0|232|N
20260319|INBK|802|0|1772|N
20260319|INBS|230|0|497|N
20260319|INBX|1273|0|1569|N
20260319|INCM|1000|0|1257|N
20260319|INCO|245.547270|0|646.339560|N
20260319|INCY|5247.557900|0|16220.726420|N
20260319|INDA|62512|0|95421.718490|N
20260319|INDB|3455|0|4807|N
20260319|INDI|24597.449500|0|48013.449500|N
20260319|INDO|27067|0|66608|N
20260319|INDV|35804|0|40759|N
20260319|INDY|350|0|398.888560|N
20260319|INFL|100|0|880.043470|N
20260319|INFQ|19785|0|37167|N
20260319|INFU|1696|0|3360|N
20260319|INFY|273290|0|506119.184300|N
20260319|ING|25537.958420|0|61011.958420|N
20260319|INGM|4660|0|11238|N
20260319|INGN|426|0|651|N
20260319|INGR|10037|0|11363.282180|N
20260319|INHD|2093|0|2111|N
20260319|INKT|28|0|269|N
20260319|INMB|3412|0|3728|N
20260319|INMD|4726|0|5922.013260|N
20260319|INMU|400|0|400|N
20260319|INN|24167|0|29683|N
20260319|INNV|1299|0|3907|N
20260319|INO|8274|0|28189|N
20260319|INOD|892|0|4701.626150|N
20260319|INR|1813|0|2463|N
20260319|INSE|350|0|350|N
20260319|INSG|1151.416830|0|1295.031130|N
20260319|INSM|18984.208440|0|24166.208440|N
20260319|INSP|3241|0|4182.048200|N
20260319|INSW|5167.206480|0|6135.737790|N
20260319|INTA|7125|0|17440|N
20260319|INTC|389031|0|2139248.489511|N
20260319|INTF|23.904210|0|339.687610|N
20260319|INTG|185|0|192|N
20260319|INTR|32801.418810|0|47396.418810|N
20260319|INTS|161|0|304|N
20260319|INTT|3|0|1345.160830|N
20260319|INTU|12013.341840|0|30627.990650|N
20260319|INTW|12551|0|19283|N
20260319|INTZ|19486|0|31846|N
20260319|INUV|3446|0|4203|N
20260319|INV|12864|0|25875|N
20260319|INVA|1172.066420|0|1889.665920|N
20260319|INVH|29400|0|88313.305050|N
20260319|INVX|1825|0|9437.760080|N
20260319|INVZ|28410.661730|0|64629.661730|N
20260319|IOBT|14811|0|56396|N
20260319|IONL|7526|0|10769|N
20260319|IONQ|237869.369230|0|351881.877870|N
20260319|IONS|15408|0|26602.109120|N
20260319|IONX|17364|0|32219|N
20260319|IONZ|201|0|14285.720823|N
20260319|IOSP|1467|0|3518|N
20260319|IOT|89396|0|130802.343930|N
20260319|IOTR|10|0|1397|N
20260319|IOVA|75423|0|206882.738080|N
20260319|IP|23854.394900|0|52763.394900|N
20260319|IPAC|102|0|107|N
20260319|IPAR|3467.574040|0|4024.574040|N
20260319|IPDN|1990|0|7922|N
20260319|IPGP|3848.261620|0|4357.268840|N
20260319|IPI|479|0|4320.249980|N
20260319|IPM|355|0|387|N
20260319|IPSC|23232|0|29859|N
20260319|IPST|875|0|1003|N
20260319|IPW|6864|100|10434|N
20260319|IPWR|2|0|12|N
20260319|IPX|1824.737640|0|2235.737640|N
20260319|IQ|154115|0|222784|N
20260319|IQDF|1943|0|2155|N
20260319|IQDG|1619|0|1624|N
20260319|IQI|100|0|100|N
20260319|IQLT|590|0|4499.759480|N
20260319|IQQQ|8|0|8|N
20260319|IQST|1152|0|1164|N
20260319|IQV|15208.470000|0|41837.470000|N
20260319|IR|27322|0|28843|N
20260319|IRAB|1|0|33571|N
20260319|IRD|2366|0|9769|N
20260319|IRDM|19959.935650|0|31053.032230|N
20260319|IRE|30072|0|272478|N
20260319|IREN|83380|0|689428.257190|N
20260319|IREX|1058|0|2031|N
20260319|IREZ|18898|0|55068|N
20260319|IRM|6005.333630|0|9910.089820|N
20260319|IRMD|205|0|373|N
20260319|IRON|8351|0|10036|N
20260319|IRS|600|0|3093|N
20260319|IRT|21934.237090|0|22658.237090|N
20260319|IRTC|3312|0|5610.084520|N
20260319|IRWD|26558|0|39838.897620|N
20260319|ISBA|507|0|507|N
20260319|ISBG|1|0|16|N
20260319|ISCF|88|0|88|N
20260319|ISCV|250.322680|0|298.322680|N
20260319|ISD|400|0|1745.313320|N
20260319|ISHG|402.172690|0|407.172690|N
20260319|ISMD|48.231800|0|48.231800|N
20260319|ISOU|2452|0|4469|N
20260319|ISPC|72762|0|135277|N
20260319|ISPR|313|0|719|N
20260319|ISPY|65.050900|0|65.050900|N
20260319|ISRG|8027.468490|2|21333.895820|N
20260319|ISSC|4405|0|5542|N
20260319|ISTR|764|0|1491|N
20260319|IT|10513.811720|0|11201.690220|N
20260319|ITA|2481|0|12862.838300|N
20260319|ITB|17789|0|28326.219570|N
20260319|ITDD|2|0|2|N
20260319|ITDF|16|0|16|N
20260319|ITDG|1|0|1|N
20260319|ITDI|11|0|11|N
20260319|ITDJ|66|0|66|N
20260319|ITGR|9099|0|11959|N
20260319|ITIC|6.022820|0|60.022820|N
20260319|ITM|0.105730|0|328.831130|N
20260319|ITOT|19771.689240|0|20740.880470|N
20260319|ITP|3150|0|10353|N
20260319|ITRG|26575|0|45347|N
20260319|ITRI|3104|0|3746.558090|N
20260319|ITRM|22455|0|28576|N
20260319|ITRN|77|0|252.163710|N
20260319|ITT|9728|0|17518.133410|N
20260319|ITUB|121257|0|854010.496860|N
20260319|ITW|7465|0|14162.436330|N
20260319|IUS|0.047160|0|201.664260|N
20260319|IUSB|15956|0|23327.689250|N
20260319|IUSG|1067.178960|0|29241.505160|N
20260319|IUSV|853.584100|0|1754.584100|N
20260319|IVA|200|0|1737|N
20260319|IVE|2698|0|3602.127830|N
20260319|IVES|769|0|1298|N
20260319|IVF|954|0|4037|N
20260319|IVLU|10008.329870|0|20847.899470|N
20260319|IVOG|3.018280|0|4.023520|N
20260319|IVOL|238.696170|0|239.588260|N
20260319|IVOO|204.770240|0|406.465780|N
20260319|IVOV|6.953070|0|6.966210|N
20260319|IVR|18873.554210|0|33342.586190|N
20260319|IVT|3255|0|6656|N
20260319|IVV|22003.096160|0|28286.372450|N
20260319|IVVD|6233|0|22191|N
20260319|IVVW|7.176780|0|8.176780|N
20260319|IVW|5512.312750|0|28307.413870|N
20260319|IVZ|30880.763400|0|51750.199110|N
20260319|IWB|1182.160310|0|2959.215660|N
20260319|IWC|792.000040|0|894.067970|N
20260319|IWD|12894.103170|0|13838.117880|N
20260319|IWF|7838.808180|0|12298.710080|N
20260319|IWL|80|0|181.004450|N
20260319|IWM|1224513.879820|0|1413660.553770|N
20260319|IWMI|1442.622230|0|2716.207410|N
20260319|IWMY|3249.874650|0|3265.090510|N
20260319|IWN|6752|0|8035.523140|N
20260319|IWO|1658|0|3326.691820|N
20260319|IWP|8935|0|10451.537840|N
20260319|IWR|15599.014760|0|25630.015890|N
20260319|IWS|12765.203320|0|14168.357450|N
20260319|IWV|54.412430|0|441.416970|N
20260319|IWX|125|0|287|N
20260319|IWY|648.875200|0|1516.240730|N
20260319|IX|4594|0|5752.334620|N
20260319|IXC|5212|0|9199.108730|N
20260319|IXG|2|0|15.042220|N
20260319|IXHL|2689|0|3877|N
20260319|IXJ|1|0|147.344640|N
20260319|IXN|28.410740|0|76.773700|N
20260319|IXUS|1377.648420|0|49195.981440|N
20260319|IYC|14|0|14.012060|N
20260319|IYE|31396.056250|0|39551.531080|N
20260319|IYF|209|0|241.762830|N
20260319|IYG|0.222520|0|162.485870|N
20260319|IYH|10394.516980|0|11961.849630|N
20260319|IYJ|218|0|429.011440|N
20260319|IYK|2443.041410|0|5546.837920|N
20260319|IYM|106|0|296.156980|N
20260319|IYR|151245|0|174571.687890|N
20260319|IYRI|407.716580|0|500.372860|N
20260319|IYT|5689|0|23992.545900|N
20260319|IYW|1182.961120|0|11073.170220|N
20260319|IYZ|50888|0|85200.041280|N
20260319|IZEA|100|0|466|N
20260319|J|1759.796300|0|18145.955400|N
20260319|JAAA|15284.284310|0|60268.098010|N
20260319|JACK|36283.235270|0|39582.235270|N
20260319|JAGU|2311|0|12793|N
20260319|JAGX|7389|0|7583|N
20260319|JAJL|250|0|252|N
20260319|JAKK|793|0|923|N
20260319|JANI|400|0|400|N
20260319|JANX|6336|0|7649|N
20260319|JAVA|959|0|5543|N
20260319|JAZZ|8692|0|9974.069090|N
20260319|JBBB|911.463410|0|2824.662040|N
20260319|JBDI|1|0|1|N
20260319|JBGS|10849|0|11821|N
20260319|JBHT|7953.062670|0|16503.062670|N
20260319|JBI|3306|0|12210|N
20260319|JBIO|2100|0|2924|N
20260319|JBL|11261.204300|0|24304.758930|N
20260319|JBLU|277397|0|1517725.709490|N
20260319|JBS|43144.112830|0|53736.112830|N
20260319|JBSS|119|0|351|N
20260319|JBTM|3735|0|8600|N
20260319|JCAP|4244|0|4643|N
20260319|JCE|2.705760|0|7688.803460|N
20260319|JCI|9385|0|29819.050850|N
20260319|JCPB|1146|0|2428.331200|N
20260319|JCPI|700|0|700|N
20260319|JD|69009|0|140887.211780|N
20260319|JDST|305|0|4803.656189|N
20260319|JEDI|301|0|913|N
20260319|JEF|11788|0|28886.123720|N
20260319|JELD|32194.412830|3|37615.412830|N
20260319|JEPI|32112.632500|0|58358.928600|N
20260319|JEPQ|11009|0|64194.903140|N
20260319|JETD|100|0|202|N
20260319|JETS|189241|0|250900.637660|N
20260319|JFB|125|0|320|N
20260319|JFBR|10|0|10|N
20260319|JFIN|730|0|3740|N
20260319|JFR|13794.247180|0|21350.041880|N
20260319|JG|2|0|2|N
20260319|JGH|0.777320|0|1500.787800|N
20260319|JGRO|545|0|747|N
20260319|JHG|34263|0|51469|N
20260319|JHMM|2.087940|0|7.087940|N
20260319|JHX|74058.507150|0|94309.507150|N
20260319|JIRE|194|0|2239.740190|N
20260319|JIVE|516|0|916|N
20260319|JJSF|1934.013200|0|2365.061880|N
20260319|JKHY|23000.034660|0|24743.071560|N
20260319|JKS|2331.349150|0|5350.742290|N
20260319|JL|75|0|75|N
20260319|JLL|6530.021050|11|9924.187350|N
20260319|JMBS|6952|0|11675.543550|N
20260319|JMEE|2|0|403|N
20260319|JMIA|5075.953240|0|62614.861010|N
20260319|JMOM|0.212340|0|308.212340|N
20260319|JMSB|234|0|363|N
20260319|JMST|3442|0|3443|N
20260319|JMTG|3118|0|3218|N
20260319|JMUB|2425|0|3629|N
20260319|JNJ|29322.921690|0|94206.503030|N
20260319|JNK|170463.579080|0|202624.970970|N
20260319|JNUG|5321.402890|0|11492.177440|N
20260319|JOB|1114|0|7115|N
20260319|JOBX|645|0|1262|N
20260319|JOBY|171273|0|457373.410610|N
20260319|JOE|501|0|932|N
20260319|JOF|900|0|16826|N
20260319|JOUT|251|0|377|N
20260319|JOYY|3075|0|11549.410720|N
20260319|JPC|12359.610550|0|12932.400830|N
20260319|JPEF|20|0|21|N
20260319|JPEM|633|0|1433|N
20260319|JPHY|2.312850|0|2.312850|N
20260319|JPIB|570|0|617.072220|N
20260319|JPIE|8070.260810|0|8494.527540|N
20260319|JPLD|1|0|41.019130|N
20260319|JPM|28578|0|140945.811480|N
20260319|JPMpC|5|0|5|N
20260319|JPMpJ|110|0|200|N
20260319|JPMpK|405|0|517|N
20260319|JPMpM|363|0|551|N
20260319|JPO|0.073580|0|0.073580|N
20260319|JPST|5386.189930|0|9851.220950|N
20260319|JQC|315.231350|0|604.845080|N
20260319|JQUA|740|0|1406.029600|N
20260319|JRI|6173|0|10010.218830|N
20260319|JRVR|902|0|1080|N
20260319|JSI|0.682990|0|54.682990|N
20260319|JSPR|4738|0|4869|N
20260319|JSTC|1|0|1|N
20260319|JTAI|216542|0|507223|N
20260319|JTEK|59|0|75|N
20260319|JVA|220|0|1166|N
20260319|JXI|0.107880|0|0.107880|N
20260319|JXN|2663.083080|0|4225.998360|N
20260319|JYD|102|0|207|N
20260319|JYNT|617|0|1054|N
20260319|JZ|500|0|1010|N
20260319|KAI|2268|0|3354.015360|N
20260319|KALA|95896|802|238532|N
20260319|KALU|1526.317470|0|2442.317470|N
20260319|KALV|5503|0|8309.033740|N
20260319|KAPA|15032|0|17497|N
20260319|KARO|58.027430|0|81.162480|N
20260319|KARS|4.358750|0|6.358750|N
20260319|KB|1184|0|7314.130850|N
20260319|KBDC|1004|0|1465|N
20260319|KBE|23257|0|43003.290380|N
20260319|KBH|11132.203490|0|22915.203490|N
20260319|KBR|12098.954070|0|18151.126470|N
20260319|KBUF|386|0|386|N
20260319|KBWB|6978|778|17301.464080|N
20260319|KBWD|4521|0|7170.992910|N
20260319|KBWY|1127.008770|0|1601.572380|N
20260319|KC|81156|0|94936.606790|N
20260319|KCCA|1|0|85|N
20260319|KCE|73|0|73.027690|N
20260319|KCOP|26|0|45|N
20260319|KD|72673.472630|0|101864.388020|N
20260319|KDEF|200|0|1129|N
20260319|KDK|6864.707850|0|10157.707850|N
20260319|KDP|152785.346800|0|169721.306740|N
20260319|KE|673.077460|0|1094.077460|N
20260319|KELYA|2811|0|3570|N
20260319|KEN|2|0|6.167770|N
20260319|KEP|2441.070500|0|8986.070500|N
20260319|KEQU|1|0|1|N
20260319|KEX|3279|0|42349|N
20260319|KEY|370385.853770|0|510683.856390|N
20260319|KEYpI|70|0|173|N
20260319|KEYpK|2|0|15|N
20260319|KEYpL|133|0|147|N
20260319|KEYS|11273|3|23105.341000|N
20260319|KFRC|2581|0|3755.435430|N
20260319|KFS|252|0|888|N
20260319|KFY|8807.085810|0|26014.086790|N
20260319|KG|51|0|51|N
20260319|KGC|41511|260|161105.769030|N
20260319|KGEI|375|0|480|N
20260319|KGS|6930|0|16272.070400|N
20260319|KHC|92677.357880|7|122939.159630|N
20260319|KHPI|1|0|101|N
20260319|KIDS|859|0|1013|N
20260319|KIDZ|155|0|742|N
20260319|KIE|49488.043580|0|68927.195370|N
20260319|KIM|45892.267410|0|80941.267410|N
20260319|KIMpM|105|0|122|N
20260319|KINS|565|0|643|N
20260319|KITT|262566|0|320480|N
20260319|KJAN|1|0|1|N
20260319|KKR|44483|0|69979.623190|N
20260319|KKRS|200|0|200|N
20260319|KKRT|200|0|200|N
20260319|KLAC|12584.818320|0|14315.485450|N
20260319|KLAR|103432.115640|80|170732.018320|N
20260319|KLC|11597|0|42664|N
20260319|KLIC|2664|0|6441.070910|N
20260319|KLIP|61.034960|0|721.034960|N
20260319|KLRS|2366|0|2859|N
20260319|KLTR|4014|0|7501.182910|N
20260319|KLXE|1975.902350|0|13458.902350|N
20260319|KMB|56863|0|95182.797920|N
20260319|KMDA|1474.127500|0|1847.127500|N
20260319|KMI|148298|0|183437.073740|N
20260319|KMLI|2|0|3|N
20260319|KMLM|602.385340|0|1075.623040|N
20260319|KMPR|7147|0|9345|N
20260319|KMRK|60|0|62|N
20260319|KMT|5887|0|19037|N
20260319|KMTS|6085|0|6111|N
20260319|KMX|7916.849510|0|21629.851690|N
20260319|KN|1520|0|7568.397300|N
20260319|KNDI|900|0|2580|N
20260319|KNF|21418|0|34116|N
20260319|KNG|905.024020|0|1318.792260|N
20260319|KNOP|10|0|622.215760|N
20260319|KNRX|56|0|1196|N
20260319|KNSA|5304|0|15735|N
20260319|KNSL|5475.907530|0|7026.382560|N
20260319|KNTK|13062|0|13873.221200|N
20260319|KNX|32177.165030|0|66274.205240|N
20260319|KO|60206.737270|0|119464.910700|N
20260319|KOD|3533|0|6216|N
20260319|KODK|3170|0|5149|N
20260319|KOF|805.023590|0|880.023590|N
20260319|KOID|1|0|1595|N
20260319|KOLD|6691|0|151278|N
20260319|KOMP|0.091630|0|12.110010|N
20260319|KOP|4064|0|4595.167670|N
20260319|KOPN|11040|0|21222|N
20260319|KORE|600|0|714|N
20260319|KORU|392|0|11927|N
20260319|KOS|359863|0|1216462.576270|N
20260319|KPLT|62|0|62|N
20260319|KPTI|52873|0|54621|N
20260319|KQQQ|11|0|15.041550|N
20260319|KR|98478.537670|0|119258.963190|N
20260319|KRC|4659.110570|0|5547.110570|N
20260319|KRE|206525|0|448983.490040|N
20260319|KREF|11532|0|12212.082930|N
20260319|KRG|10440.047900|0|15873.068920|N
20260319|KRMD|1552|0|3343|N
20260319|KRMN|9106|0|33340|N
20260319|KRNT|1843|0|4771|N
20260319|KRNY|1300.418410|0|2124.259750|N
20260319|KRO|3076|0|8630|N
20260319|KROS|3577|0|7052.361380|N
20260319|KRP|3843|0|14845.256250|N
20260319|KRRO|923|0|1877|N
20260319|KRT|1631|0|1867|N
20260319|KRUS|3549.358690|0|4800.358690|N
20260319|KRYS|2721|0|3675|N
20260319|KSA|7671|0|9407.114280|N
20260319|KSCP|1906|0|4145|N
20260319|KSLV|1434|0|3596.882540|N
20260319|KSPI|7598|0|8748|N
20260319|KSS|19481|0|63759.644020|N
20260319|KT|10563|0|12685|N
20260319|KTB|4892|0|6871|N
20260319|KTF|1.076250|0|1.076250|N
20260319|KTOS|17985.325550|0|31414.670500|N
20260319|KTTA|25|0|35|N
20260319|KULR|21591|120|41216|N
20260319|KURA|4020|0|5143|N
20260319|KURE|300|0|675.049150|N
20260319|KUST|4475|0|42503|N
20260319|KVHI|626|0|3238.197050|N
20260319|KVLE|1|0|1|N
20260319|KVUE|310025.802520|0|524657.244420|N
20260319|KVYO|3546|0|37218.138630|N
20260319|KW|3865|0|4340|N
20260319|KWEB|485360|0|617226.723630|N
20260319|KWM|4|0|2418|N
20260319|KWR|1037|0|1793|N
20260319|KXI|316|0|1430.377370|N
20260319|KYIV|8892|0|10791|N
20260319|KYIVW|278|0|278|N
20260319|KYMR|13936|0|15039|N
20260319|KYN|650|0|1238.722240|N
20260319|KYTX|1417|0|8570|N
20260319|KZIA|400|0|725|N
20260319|L|9022.014060|0|9673.017910|N
20260319|LAB|22653|0|36721|N
20260319|LABD|28530|0|135804|N
20260319|LABU|1949|0|10405.849600|N
20260319|LABX|2238|0|4790|N
20260319|LAC|89410|0|335612.075140|N
20260319|LAD|8204|0|16624.042200|N
20260319|LADR|3066.756840|0|9378.756840|N
20260319|LAES|211985.164220|920|356486.164220|N
20260319|LAKE|578|0|911|N
20260319|LAMR|28120.818740|21|30320.818740|N
20260319|LAND|2739.455450|0|4831.722030|N
20260319|LANDO|400|0|400|N
20260319|LANDP|10|0|210|N
20260319|LANV|1006|0|1069|N
20260319|LAR|10809.969850|0|17085.656670|N
20260319|LASE|1468|100|15801|N
20260319|LASR|8080|0|37722.140630|N
20260319|LAUR|7585|0|9428|N
20260319|LAW|1338|0|1758|N
20260319|LAZ|8811.292440|0|11645.292440|N
20260319|LB|9185|0|11224.494840|N
20260319|LBGJ|4346082|1068|10761652|N
20260319|LBRDA|769|0|1470|N
20260319|LBRDK|2214|0|4225|N
20260319|LBRT|61014|0|68572.240210|N
20260319|LBRX|741|0|978|N
20260319|LBTYA|11570|0|14672|N
20260319|LBTYK|7691|0|13249|N
20260319|LC|5130|0|21905.779920|N
20260319|LCDL|200|0|7260|N
20260319|LCID|92867.343780|44|196605.666870|N
20260319|LCII|809|0|1161|N
20260319|LCNB|82|0|163|N
20260319|LCTU|1|0|23.007790|N
20260319|LCTX|5761|0|9786|N
20260319|LCUT|344|0|714.738470|N
20260319|LDI|42146|0|60639|N
20260319|LDOS|9857|0|41787.574170|N
20260319|LDP|100|0|129.013150|N
20260319|LDUR|0.027690|0|0.027690|N
20260319|LE|5014|0|9947|N
20260319|LEA|26529.043110|0|38757.043110|N
20260319|LEAD|9|0|9|N
20260319|LECO|5193.024050|10|7696.323680|N
20260319|LEE|1481|0|3261|N
20260319|LEG|6474.463630|0|8901.463630|N
20260319|LEGH|1028|0|1392|N
20260319|LEGN|3975|0|6487|N
20260319|LEGR|0.967950|0|1.080380|N
20260319|LEMB|1052|0|2635.586060|N
20260319|LEN|20838|0|37332.766140|N
20260319|LEN/B|212|0|235|N
20260319|LENZ|2637|0|6397|N
20260319|LEO|10|0|310|N
20260319|LESL|15608|0|15722|N
20260319|LEU|2700|0|8728.671630|N
20260319|LEVI|13910.236770|0|29841.388870|N
20260319|LEXX|176|0|178|N
20260319|LFCR|1373|0|1502|N
20260319|LFMD|7676|0|10225|N
20260319|LFS|20|0|591|N
20260319|LFST|11829|0|14389.536320|N
20260319|LFT|370|28|710|N
20260319|LFUS|2051.141840|0|3185.262370|N
20260319|LFVN|334|0|1064.553620|N
20260319|LFWD|1|0|443|N
20260319|LGCY|242|0|1081|N
20260319|LGHL|1217|0|4194|N
20260319|LGIH|2110|0|18985|N
20260319|LGLV|55.087730|0|111.087730|N
20260319|LGN|3764|0|14332|N
20260319|LGND|1818|0|2640.151260|N
20260319|LGO|2960|100|19629|N
20260319|LGVN|19547|0|67855|N
20260319|LH|5516|0|7538.292800|N
20260319|LHAI|161|0|276|N
20260319|LHSW|3046|0|6671|N
20260319|LHX|11783.336040|0|15881.876620|N
20260319|LI|88532.639920|0|102086.040530|N
20260319|LIDR|405035.734080|5|931407.159800|N
20260319|LIEN|91|0|334|N
20260319|LIF|17739|0|20343|N
20260319|LIFE|2566|0|4060|N
20260319|LII|2177|0|3035.000310|N
20260319|LILA|529.196220|0|1271.196220|N
20260319|LILAK|6930|0|10981|N
20260319|LIMN|1468|0|467731|N
20260319|LIN|21516.970630|0|39544.529130|N
20260319|LINC|4509|0|8394.383030|N
20260319|LIND|378|0|4568|N
20260319|LINE|6591.744830|0|6906.744830|N
20260319|LINT|823|0|1227|N
20260319|LION|14642|0|20207.319870|N
20260319|LIT|708|0|3433.531490|N
20260319|LITE|25343|0|77355.043886|N
20260319|LITP|673|0|949|N
20260319|LITS|82|0|5666.283110|N
20260319|LITX|1006|0|67597|N
20260319|LIVN|3265.051190|0|4531.356020|N
20260319|LKFN|362|0|818|N
20260319|LKQ|27727.912230|0|33290.997690|N
20260319|LLY|5240|40|19412.384710|N
20260319|LLYVA|261|0|693|N
20260319|LLYVK|1957.745540|0|2094.621410|N
20260319|LLYX|150|0|4594|N
20260319|LMAT|3121.435390|0|3573.435390|N
20260319|LMB|677|0|1880.001490|N
20260319|LMFA|853|0|1873|N
20260319|LMND|6890|0|15500.991750|N
20260319|LMNR|101|0|117|N
20260319|LMRI|4380|0|6227|N
20260319|LMT|9274.327860|0|16786.324020|N
20260319|LNAI|162938|0|309873|N
20260319|LNC|11898.514050|0|25291.644510|N
20260319|LNG|115623.739310|0|161780.191670|N
20260319|LNGX|78|0|484|N
20260319|LNKB|232|0|252|N
20260319|LNKS|895473|15963|1859213|N
20260319|LNN|523|0|741|N
20260319|LNSR|339|0|1784|N
20260319|LNT|10502.485850|0|12446.489750|N
20260319|LNTH|7295.118010|0|9483.118010|N
20260319|LNZA|16503|0|26119|N
20260319|LOAR|10641.074470|0|11213.074470|N
20260319|LOB|4422|0|4709|N
20260319|LOBO|275|0|10946|N
20260319|LOCO|125|0|2836.433660|N
20260319|LODE|2847|0|27222|N
20260319|LOGI|10404.630250|0|17232.116660|N
20260319|LOMA|1785.265950|0|1808.265950|N
20260319|LONA|285|0|1375|N
20260319|LONZ|100|0|300.157100|N
20260319|LOPE|756|0|1549|N
20260319|LOVE|7245|0|7534.359380|N
20260319|LOW|23193|0|28840.550280|N
20260319|LPA|1|0|45|N
20260319|LPCN|333|0|438|N
20260319|LPG|8871.572300|0|9787.664470|N
20260319|LPL|12996|0|16716.219940|N
20260319|LPLA|21143.003490|0|46224.003490|N
20260319|LPRO|3484|0|3485.063820|N
20260319|LPSN|257|0|3552.651490|N
20260319|LPTH|8257|0|66510|N
20260319|LPX|23218.801480|0|26870.801480|N
20260319|LQD|753485.255430|0|970991.765670|N
20260319|LQDA|3218.051870|0|3759.051870|N
20260319|LQDT|240|0|1124|N
20260319|LRCX|136225.946850|190|201445.716550|N
20260319|LRHC|1028|0|4490|N
20260319|LRMR|5214|0|27788|N
20260319|LRN|2723|0|3886.989400|N
20260319|LSAK|1680|0|3001|N
20260319|LSBK|253|0|300|N
20260319|LSCC|11620.009820|0|18223.147240|N
20260319|LSGR|1|0|1|N
20260319|LSH|30|0|328|N
20260319|LSPD|6946|0|8701.291800|N
20260319|LST|57|0|57|N
20260319|LSTR|5788.014410|0|12975.014410|N
20260319|LTBR|3458.034910|0|5022.034910|N
20260319|LTC|1550.143600|0|3661.391920|N
20260319|LTH|10594.515020|0|18910.171370|N
20260319|LTM|4878|0|10128|N
20260319|LTRN|12806|0|12897|N
20260319|LTRX|18356.533330|0|29233.774730|N
20260319|LU|8390|0|25161.986300|N
20260319|LUCD|20942|0|39024|N
20260319|LUCK|696|0|976|N
20260319|LUCY|10|0|157|N
20260319|LULU|12954|0|69111.334930|N
20260319|LUMN|60523|0|227085.151670|N
20260319|LUNG|2906|0|9825|N
20260319|LUNR|166388.633030|0|311489.899190|N
20260319|LUV|117543.656260|0|161192.818420|N
20260319|LUXE|1157|0|15280.484190|N
20260319|LVHI|776.642640|0|8350.252080|N
20260319|LVLU|1|0|9|N
20260319|LVO|403|0|837|N
20260319|LVS|22302|0|31338.318250|N
20260319|LVWR|1539|0|2042|N
20260319|LW|14967.476610|0|17677.476610|N
20260319|LWAY|29|0|49|N
20260319|LWLG|8717|0|47947.308170|N
20260319|LX|14019.059700|0|16975.059700|N
20260319|LXEH|425|0|452|N
20260319|LXEO|14982|0|15724|N
20260319|LXFR|2238|0|3337.115010|N
20260319|LXP|3227|0|3982|N
20260319|LXRX|11850|0|23758|N
20260319|LXU|4149|0|26643|N
20260319|LYB|79375.189030|0|92062.901970|N
20260319|LYEL|259|0|305.151510|N
20260319|LYFT|176556|0|403226.267700|N
20260319|LYG|57890|0|103582.752900|N
20260319|LYTS|1446|0|2014|N
20260319|LYV|16008.021100|0|20414.391300|N
20260319|LZ|11436|0|17175|N
20260319|LZB|954|0|1533|N
20260319|LZM|877|0|1953|N
20260319|LZMH|511|0|1111|N
20260319|M|92428.344120|0|203308.064130|N
20260319|MA|4988|0|51004.538900|N
20260319|MAA|4870|0|6875.199790|N
20260319|MAC|5797|500|6249.697320|N
20260319|MAGN|2273|0|2974|N
20260319|MAGS|6560|0|26253.882780|N
20260319|MAGX|358|0|799|N
20260319|MAIA|2499|0|38718|N
20260319|MAIN|2391.422400|0|5379.670460|N
20260319|MAMA|1236|0|1636|N
20260319|MAMO|400|0|1971|N
20260319|MAN|5651|0|8281.711420|N
20260319|MANE|3470|0|4586|N
20260319|MANH|13734.158940|0|15621.194220|N
20260319|MANU|1805|0|2142.646110|N
20260319|MAPS|64348|0|80714|N
20260319|MAR|12577|0|26501.804930|N
20260319|MARA|438088.198140|148|1896257.877690|N
20260319|MARO|116.581520|0|2625.581520|N
20260319|MARPS|30|0|91|N
20260319|MAS|18568.520430|0|24035.595120|N
20260319|MASI|19324|0|49779.125030|N
20260319|MASK|102|0|3527|N
20260319|MASS|2611|0|3096|N
20260319|MAT|32215.210940|13|47428.249960|N
20260319|MATV|2698|136|9241.303630|N
20260319|MATW|2016|0|2122|N
20260319|MATX|5564.342000|0|7635.352000|N
20260319|MAX|4996|0|7283|N
20260319|MAXI|28.129360|0|178.143410|N
20260319|MAXN|5397.473100|27|7529.473100|N
20260319|MAZE|4571|0|18717|N
20260319|MBAI|1730|1350|1734|N
20260319|MBB|12786|0|26406.303030|N
20260319|MBC|35160.314520|0|39464.314520|N
20260319|MBI|305|0|848|N
20260319|MBIN|2113|0|2178|N
20260319|MBLY|16852|0|140369.393650|N
20260319|MBOT|35090|0|74440|N
20260319|MBRX|360|0|645|N
20260319|MBUU|1709|0|2814|N
20260319|MBWM|1152|0|1600|N
20260319|MBX|5929|0|6739|N
20260319|MC|29462.073210|0|31891.073210|N
20260319|MCB|315|0|711|N
20260319|MCBS|162|0|280|N
20260319|MCD|27876.223100|0|54568.995460|N
20260319|MCFT|16068|0|16271|N
20260319|MCGA|1270|0|2600|N
20260319|MCHB|2124|0|2324|N
20260319|MCHI|172716.071870|0|190670.940610|N
20260319|MCHP|29185.922200|0|88282.059950|N
20260319|MCI|0.926380|0|89.890610|N
20260319|MCK|4419.478390|0|7116.671510|N
20260319|MCO|18786|0|50803.189290|N
20260319|MCRB|304|0|313|N
20260319|MCRI|248|0|549|N
20260319|MCRP|316|0|1723|N
20260319|MCS|41|0|299|N
20260319|MCW|36358|0|41696.368720|N
20260319|MCY|1268|0|1988|N
20260319|MD|15469|0|17464|N
20260319|MDA|4909|0|22352|N
20260319|MDAI|135455|100|195035|N
20260319|MDAIW|300|0|300|N
20260319|MDB|18946|0|24870.791740|N
20260319|MDCX|9237|0|37956|N
20260319|MDGL|8974|0|10756|N
20260319|MDLN|25355|0|63051.313790|N
20260319|MDLZ|104846.571340|0|124582.853860|N
20260319|MDST|1|0|1|N
20260319|MDT|19908|0|41697.291060|N
20260319|MDU|26966|0|31018.434850|N
20260319|MDV|8|0|630|N
20260319|MDWD|1429|0|1429|N
20260319|MDXG|5262|0|7451|N
20260319|MDXH|490|0|2207|N
20260319|MDY|25963|0|28188.361390|N
20260319|MDYV|886.364170|0|989.371460|N
20260319|MEC|549|0|851|N
20260319|MED|1161.861740|0|1471.861740|N
20260319|MEDP|2306.019520|0|2606.032470|N
20260319|MEG|4213|0|5163|N
20260319|MEGI|105|0|105|N
20260319|MEHA|87716|0|204844|N
20260319|MEI|13673|0|16473|N
20260319|MELI|2835|8|11332.391650|N
20260319|MEME|138|0|1138|N
20260319|MEMY|1|0|1|N
20260319|MENS|49|0|515|N
20260319|MEOH|38645|0|55329.005180|N
20260319|MERC|3973|0|4331.984610|N
20260319|MERpK|100|0|100|N
20260319|MESO|2053|0|2943|N
20260319|MET|36019|0|71850.844600|N
20260319|META|156316|80|367770.371750|N
20260319|METC|26234.144750|0|53026.144750|N
20260319|METD|291|0|1748|N
20260319|METpF|248|0|367|N
20260319|METU|38355|0|54730|N
20260319|MFA|7149.627800|0|26886.470110|N
20260319|MFAO|100|0|100|N
20260319|MFApB|4|0|4|N
20260319|MFC|14348.375480|0|17191.800510|N
20260319|MFG|11209|0|47855|N
20260319|MFI|5|0|5|N
20260319|MFIC|8114.463910|0|9834.853550|N
20260319|MFIN|896.606480|0|1826.606480|N
20260319|MFSI|100|0|100|N
20260319|MG|3629|0|4560.927030|N
20260319|MGA|34507.362110|0|45696.401770|N
20260319|MGC|133.297910|0|146.033790|N
20260319|MGEE|418|0|1643.000410|N
20260319|MGK|683.785610|0|1928.406930|N
20260319|MGLD|116|0|282|N
20260319|MGM|37602.046860|0|58892.910480|N
20260319|MGN|84306|0|85860|N
20260319|MGNI|16084|0|64072.516630|N
20260319|MGNR|100|0|100|N
20260319|MGNX|2737|0|18657.794400|N
20260319|MGPI|679|0|2084|N
20260319|MGRC|931|0|2171|N
20260319|MGTX|3297|0|4438|N
20260319|MGV|662.123000|0|5394.265250|N
20260319|MGX|810|0|2373|N
20260319|MGY|30014.848210|0|45132.039390|N
20260319|MGYR|3|0|3|N
20260319|MH|1481|0|2153|N
20260319|MHD|406|0|4072|N
20260319|MHK|35626|0|40285|N
20260319|MHO|666|0|2009|N
20260319|MIAX|3873|0|4670|N
20260319|MICC|19217.520860|0|34742.869490|N
20260319|MIDD|6712|0|12337.006860|N
20260319|MIDU|6.843600|0|6.843600|N
20260319|MIGI|100|0|142|N
20260319|MIMI|761|0|4755|N
20260319|MIND|298|0|621|N
20260319|MINE|150|0|3233|N
20260319|MINO|539|0|539|N
20260319|MINT|1030.599860|0|1735.677210|N
20260319|MINY|1|0|26|N
20260319|MIR|19097|0|27215|N
20260319|MIRA|51|0|291|N
20260319|MIRM|8185.412640|0|8661.073900|N
20260319|MISL|319|0|319.417580|N
20260319|MIST|3879|0|57947|N
20260319|MITK|3429|0|15626.662780|N
20260319|MITT|35|0|5001.952840|N
20260319|MKC|29021.319180|7|88055.306100|N
20260319|MKL|382.421710|0|577.682510|N
20260319|MKOR|1|0|5|N
20260319|MKSI|13813.023780|0|24346.234650|N
20260319|MKTW|5|0|5|N
20260319|MKTX|7112.234190|0|9841.734190|N
20260319|MLAB|1715|0|1952|N
20260319|MLCI|652|0|1308|N
20260319|MLCO|1037|0|10680.375910|N
20260319|MLEC|41|0|53|N
20260319|MLGO|220|0|400|N
20260319|MLI|851.827070|0|4214.688180|N
20260319|MLKN|2994|0|3981|N
20260319|MLM|13428.299780|0|16275.471440|N
20260319|MLN|100|0|917.204250|N
20260319|MLP|11|0|11|N
20260319|MLPA|1325|0|2369.333570|N
20260319|MLPD|29.391840|0|29.391840|N
20260319|MLPI|70|0|1949.019030|N
20260319|MLPX|1167.464180|0|2305.434920|N
20260319|MLR|244|0|465|N
20260319|MLTX|4218|0|10763.424850|N
20260319|MLYS|8835|0|10806|N
20260319|MMA|1249|0|2893|N
20260319|MMED|3314|0|5246|N
20260319|MMI|920|0|1826|N
20260319|MMKT|0.064720|0|0.080670|N
20260319|MMLP|1|0|13|N
20260319|MMM|24880|0|61178.868280|N
20260319|MMS|10144.768280|0|14361.669040|N
20260319|MMSI|13960.247470|0|20292.247470|N
20260319|MMT|2630|0|2630.031110|N
20260319|MMU|1210|0|1210|N
20260319|MMYT|8630|0|26837|N
20260319|MNDR|309|0|7305|N
20260319|MNDY|45210.211590|0|52551.211590|N
20260319|MNKD|81832.269300|2|111821.269300|N
20260319|MNPR|582|0|584|N
20260319|MNR|610|0|810|N
20260319|MNRO|7746|0|9624.574600|N
20260319|MNSB|44|0|344|N
20260319|MNSO|701|0|1795.827060|N
20260319|MNST|15475.045700|0|25301.163040|N
20260319|MNTK|3062.345760|0|8868.345760|N
20260319|MNTN|3025|0|8814|N
20260319|MNTS|3140|0|6717|N
20260319|MNVT|25|0|55|N
20260319|MNY|1|0|1|N
20260319|MO|54734|0|82894.141190|N
20260319|MOAT|7922|0|21385.575110|N
20260319|MOB|6402|0|9338|N
20260319|MOBX|3319885|400|6333446|N
20260319|MOD|7270|0|16061.204230|N
20260319|MODD|3440|0|4540|N
20260319|MOG/A|2239|0|6000.562050|N
20260319|MOGU|22|0|40|N
20260319|MOH|10530|0|19877.630630|N
20260319|MOMO|1117.123760|0|52140.965420|N
20260319|MOO|2224.204960|0|4627.352900|N
20260319|MORN|3020.029950|0|3605.109780|N
20260319|MORT|76286.701900|0|93257.610120|N
20260319|MOS|101468|0|199601.630630|N
20260319|MOTI|1|0|8|N
20260319|MOV|3826|0|4698.126640|N
20260319|MOVE|6|0|138|N
20260319|MP|58663.754800|0|93655.283280|N
20260319|MPAA|3331|0|3849|N
20260319|MPB|859|0|1954|N
20260319|MPC|42419.522210|0|63835.698510|N
20260319|MPL|40|0|23141|N
20260319|MPLT|5830|0|6023|N
20260319|MPLX|9517.766120|0|17440.047150|N
20260319|MPT|89213.642970|0|96203.135690|N
20260319|MPTI|499|0|617.049930|N
20260319|MPWR|3160.915770|0|4351.238810|N
20260319|MQ|13129|0|23184|N
20260319|MQY|1352.883390|0|2692.883390|N
20260319|MRAL|16058|0|21671|N
20260319|MRAM|1595.821950|0|2749.558020|N
20260319|MRBK|81|0|382|N
20260319|MRCC|342|0|342|N
20260319|MRCY|2921.453450|0|7387.453450|N
20260319|MRDN|36|0|55|N
20260319|MREO|130501|0|209154|N
20260319|MRK|22469.762030|0|46784.418640|N
20260319|MRKR|1189|0|1225|N
20260319|MRLN|3402|0|12660|N
20260319|MRNA|22348|0|63021.448670|N
20260319|MRNO|1186|0|2441|N
20260319|MRNY|1838|0|6103|N
20260319|MRP|4313.279860|0|15838.283190|N
20260319|MRSH|39911|0|56692.729410|N
20260319|MRTN|12698|0|18949|N
20260319|MRVI|1412|0|14832|N
20260319|MRVL|117224|100|259932.490540|N
20260319|MRX|5893.563250|0|9353.563250|N
20260319|MS|15403.473490|0|82684.567160|N
20260319|MSA|353.061700|0|467.062620|N
20260319|MSAI|23813|5800|27083|N
20260319|MSB|196|0|197|N
20260319|MSBI|156|0|430|N
20260319|MSCI|5969|8|12295.926330|N
20260319|MSD|726|0|1815.168590|N
20260319|MSDL|2060.178360|0|4370.178360|N
20260319|MSEX|1068.048080|0|1475.049080|N
20260319|MSFL|828|0|8607|N
20260319|MSFO|401|0|1208.338640|N
20260319|MSFT|36295|0|376258.852570|N
20260319|MSFU|11360|0|84056.447110|N
20260319|MSFW|251.844750|0|470.844750|N
20260319|MSFX|8|0|517|N
20260319|MSGE|2050|0|3369.084820|N
20260319|MSGS|6729.011420|0|8000.797480|N
20260319|MSI|12568.145050|0|24480.761160|N
20260319|MSIF|791.613280|0|2760.613280|N
20260319|MSII|35|0|35|N
20260319|MSLE|305|0|509|N
20260319|MSM|1376.127000|0|3735.645820|N
20260319|MSN|80|0|80|N
20260319|MSOS|12159|0|73573.997680|N
20260319|MSOX|98855|0|137648|N
20260319|MSpA|59|0|62|N
20260319|MSpO|296|0|312|N
20260319|MSpP|38|0|38|N
20260319|MSS|78590|0|93490|N
20260319|MST|4282.454540|220|8658.454540|N
20260319|MSTR|122407.892870|0|227808.842240|N
20260319|MSTU|271832.362010|0|460483.626110|N
20260319|MSTW|2810.131250|0|13429.079270|N
20260319|MSTX|16868.514720|0|27877.135380|N
20260319|MSTY|2467|0|25720.136530|N
20260319|MSTZ|206450.560070|0|383346.243324|N
20260319|MT|18258|0|30249.561840|N
20260319|MTA|1608|0|10338.498570|N
20260319|MTB|15564.357040|0|69920.409290|N
20260319|MTBpJ|2|0|157|N
20260319|MTC|115|0|214|N
20260319|MTCH|41129.218980|0|70415.319780|N
20260319|MTD|1621.027600|6|3780.027600|N
20260319|MTDR|21335.343090|0|51870.907890|N
20260319|MTEK|200|0|201|N
20260319|MTEN|100|0|195|N
20260319|MTEX|5|0|17.073050|N
20260319|MTG|9889|0|14248.049110|N
20260319|MTH|13611|0|42256|N
20260319|MTLS|114|0|856.799210|N
20260319|MTN|7142|0|10616.030410|N
20260319|MTR|21|0|191|N
20260319|MTRN|1129.544180|0|1540.544180|N
20260319|MTRX|1648|0|2572.255930|N
20260319|MTSI|2804.740800|0|10811.868170|N
20260319|MTUM|10584.122920|0|12125.619690|N
20260319|MTUS|1954|0|2723|N
20260319|MTVA|1253|0|2942|N
20260319|MTW|699|0|3247.296500|N
20260319|MTX|1537|0|1775|N
20260319|MTZ|6748|0|10464.817960|N
20260319|MU|236847|0|718641.179390|N
20260319|MUA|219|0|1119|N
20260319|MUB|17403|0|40184.291230|N
20260319|MUC|0.153120|0|10600.153120|N
20260319|MUD|7071|0|28158.905246|N
20260319|MUFG|40982.309330|0|51670.330470|N
20260319|MUJ|160|0|1560.055510|N
20260319|MULL|7814|0|15570|N
20260319|MUNI|382|0|386.107360|N
20260319|MUNY|100|0|306.489930|N
20260319|MUR|37722.837270|0|45226.449400|N
20260319|MUSA|6555|0|12911.625060|N
20260319|MUU|28532.070380|0|54855.594570|N
20260319|MUX|5608|0|9030.624550|N
20260319|MVBF|406|0|419|N
20260319|MVIS|21417|0|171909.065610|N
20260319|MVLL|1384|0|4387|N
20260319|MVO|381|0|1153.098960|N
20260319|MVST|31043|0|138562.480170|N
20260319|MVV|26.019400|0|27.019400|N
20260319|MWA|7786|0|8756.187360|N
20260319|MWG|2|0|137|N
20260319|MWH|3883|0|13810|N
20260319|MXC|200|0|200|N
20260319|MXCT|27831|0|44079|N
20260319|MXL|4517|0|11391.825350|N
20260319|MYE|2544|0|5222|N
20260319|MYFW|43|0|43|N
20260319|MYGN|20071|0|30636|N
20260319|MYND|13|0|1470|N
20260319|MYO|1450|0|2168|N
20260319|MYPS|2048.416660|42|4863.416660|N
20260319|MYRG|6061.007710|0|8544.007710|N
20260319|MYY|14.948020|0|14.948020|N
20260319|MZTI|1380.676780|0|2814.683530|N
20260319|NA|1|0|1|N
20260319|NABL|5821|0|9850|N
20260319|NAC|4432|0|5332|N
20260319|NAD|6265.511230|0|8566.511230|N
20260319|NAGE|10329|0|13135.900840|N
20260319|NAII|10|0|10|N
20260319|NAIL|12084|0|39191.609950|N
20260319|NAK|62282|0|282532|N
20260319|NAKA|69527.760310|0|94720.760310|N
20260319|NAMI|36|0|103|N
20260319|NAMM|10311|0|14936|N
20260319|NAMS|18214|0|23702|N
20260319|NAT|65737|0|88719|N
20260319|NATH|405|0|813|N
20260319|NATL|6043|0|30692.306320|N
20260319|NATO|14|0|17|N
20260319|NATR|464|0|1573.676120|N
20260319|NAUT|2056|0|3539|N
20260319|NAVI|10600|0|16529.021010|N
20260319|NAVN|3064|0|5418|N
20260319|NB|23880.830930|4|73335.830930|N
20260319|NBB|12569|0|12684|N
20260319|NBBK|1334|0|1832|N
20260319|NBH|580|0|580|N
20260319|NBHC|1117|0|7243|N
20260319|NBIG|500|0|10556|N
20260319|NBIL|700|0|30546.009000|N
20260319|NBIS|40760|0|219837.593860|N
20260319|NBIX|13867|0|14757.505500|N
20260319|NBIZ|22726|0|54952|N
20260319|NBN|143|0|619.856610|N
20260319|NBP|1962|0|2580|N
20260319|NBR|2360|0|2756|N
20260319|NBTB|733.497300|0|1774.497300|N
20260319|NBTX|691|0|691|N
20260319|NBY|702|1|6110|N
20260319|NC|1|0|2|N
20260319|NCA|200|0|300|N
20260319|NCDL|1396|0|2216|N
20260319|NCEL|69|0|386|N
20260319|NCEW|1|0|660|N
20260319|NCI|3154|0|7729|N
20260319|NCIQ|21.171960|0|43.171960|N
20260319|NCL|7435|0|8171|N
20260319|NCLH|179952|0|265091.552800|N
20260319|NCMI|1687|0|3811|N
20260319|NCNA|2149|0|3369|N
20260319|NCNO|4023|0|32558.060680|N
20260319|NCPL|296|0|724|N
20260319|NCSM|262|0|969|N
20260319|NCT|21664|0|94621|N
20260319|NCZ|132|0|1332|N
20260319|NDAQ|16694.684100|0|40551.053150|N
20260319|NDRA|26|0|53|N
20260319|NDSN|1101.198750|0|1252.201370|N
20260319|NE|10948.075120|0|13397.374880|N
20260319|NEA|1900|0|1900|N
20260319|NEAR|4630.933530|0|6679.761120|N
20260319|NEBX|8482|0|18767|N
20260319|NECB|16|0|207|N
20260319|NEE|72081.069270|0|102260.707001|N
20260319|NEEpN|227|0|227|N
20260319|NEEpU|108|0|121|N
20260319|NEGG|2417|0|5967|N
20260319|NEHI|602.955860|0|7075.123880|N
20260319|NEM|72181|0|237888.898340|N
20260319|NEO|17753.361350|0|19904.321950|N
20260319|NEOG|6151|0|10644.574030|N
20260319|NEON|1394.669030|5|6470.669030|N
20260319|NEOV|3879|0|8765|N
20260319|NEPH|2|0|2|N
20260319|NERV|2916|0|3373|N
20260319|NESR|23376|0|110700|N
20260319|NET|17265|0|55218.896900|N
20260319|NEU|1202|0|2132.204640|N
20260319|NEUP|141|0|880|N
20260319|NEWP|7014|0|32444|N
20260319|NEWT|1038.813040|0|2182.880400|N
20260319|NEXA|631|0|9971.467170|N
20260319|NEXM|2500|0|2545|N
20260319|NEXN|1211|0|2085|N
20260319|NEXT|272119.076920|53|579035.260000|N
20260319|NFBK|3189|0|3880|N
20260319|NFE|373212.206460|100|658681.607160|N
20260319|NFG|10752.263580|0|14101.407320|N
20260319|NFGC|35226|0|96339|N
20260319|NFJ|5.271580|0|54.271580|N
20260319|NFLP|0.037970|0|2.037970|N
20260319|NFLU|2060|0|3827|N
20260319|NFLW|3.245860|0|3.245860|N
20260319|NFLX|190507|4514|612268.849600|N
20260319|NFLY|1004.832440|0|1104.842510|N
20260319|NFRA|1|0|29|N
20260319|NFXL|33|0|12044|N
20260319|NFXS|500|0|1911|N
20260319|NG|46959|0|216908.855150|N
20260319|NGD|89354.137180|0|439719.226240|N
20260319|NGEN|30|0|30|N
20260319|NGG|761|0|7205.214870|N
20260319|NGL|440|0|1621|N
20260319|NGNE|2987|0|3293|N
20260319|NGS|1447|0|9191.055670|N
20260319|NGVC|617|0|704.563640|N
20260319|NGVT|1564|0|1890|N
20260319|NHC|1311.160500|0|1482.203160|N
20260319|NHI|751|0|2704.098390|N
20260319|NHS|2017.510160|0|2952.274070|N
20260319|NI|15072|0|20496.916290|N
20260319|NIC|446|0|763|N
20260319|NICE|3524.076710|0|5176.081070|N
20260319|NIE|2.158550|0|390.292910|N
20260319|NIHI|37|0|1552.976130|N
20260319|NIKL|1200|0|1283|N
20260319|NIO|117352|0|679335.615710|N
20260319|NIQ|4926|0|15495|N
20260319|NIU|11033|0|12525|N
20260319|NIVF|40|0|635|N
20260319|NIXX|12887|0|86073|N
20260319|NJR|1760|0|2598.142820|N
20260319|NJUL|1000|0|1000|N
20260319|NKE|73378|0|245850.422440|N
20260319|NKLR|2465|0|3760|N
20260319|NKSH|494|0|640|N
20260319|NKTR|2975|500|10439|N
20260319|NKTX|1940|0|24409|N
20260319|NKX|400|0|700|N
20260319|NL|2|0|244|N
20260319|NLOP|312.191820|0|586.603080|N
20260319|NLR|732|0|2789.046650|N
20260319|NLY|103124.097610|0|119741.792860|N
20260319|NLYpI|400|0|400|N
20260319|NMAI|286.632680|0|698.632680|N
20260319|NMAX|3818.052090|0|4009.273450|N
20260319|NMFC|6536.507220|0|8367.025490|N
20260319|NMG|2986|0|7689|N
20260319|NMI|21|0|24|N
20260319|NMIH|1964|0|2551|N
20260319|NML|111.725450|0|588.322120|N
20260319|NMM|321|0|637|N
20260319|NMR|10776|0|20313|N
20260319|NMRA|1896|0|4951|N
20260319|NMRK|31950|0|37424|N
20260319|NMT|416|0|416|N
20260319|NMZ|5716|0|6216|N
20260319|NN|9001|0|17537.600660|N
20260319|NNBR|4432|0|6881|N
20260319|NNDM|77681.139490|0|185929.741390|N
20260319|NNE|15136|0|34511.756560|N
20260319|NNI|229|0|617|N
20260319|NNN|3631.359570|0|10921.218630|N
20260319|NNNN|2|0|87|N
20260319|NNOX|5333.871170|0|6789.871170|N
20260319|NNVC|671|0|789|N
20260319|NOA|318|0|612.087820|N
20260319|NOAH|634|0|985|N
20260319|NOBL|5590|0|7647.019580|N
20260319|NOC|5112.502090|0|13167.273530|N
20260319|NOCT|877|0|877|N
20260319|NOG|28884.246040|0|36984.475540|N
20260319|NOK|382513|0|1049666.844030|N
20260319|NOMD|12863|0|16867.848280|N
20260319|NORW|347.960280|0|953.015020|N
20260319|NOTE|932.989890|0|2260.775800|N
20260319|NOTV|6364|0|12327|N
20260319|NOV|289514|0|459493.557780|N
20260319|NOVT|3902.463670|0|4143.463670|N
20260319|NOW|59397|0|145565.480470|N
20260319|NOWL|210|0|4708|N
20260319|NP|874|0|934|N
20260319|NPB|54|0|355|N
20260319|NPCE|206|0|318|N
20260319|NPFD|223|0|296.824550|N
20260319|NPFE|122|0|122|N
20260319|NPK|513.149000|0|888.181470|N
20260319|NPKI|2445|0|7513|N
20260319|NPO|587|0|1119|N
20260319|NPT|464|0|1423|N
20260319|NPWR|6290|0|9686|N
20260319|NQP|609.687820|0|899.687820|N
20260319|NRC|363|0|701|N
20260319|NRDS|1576|0|2358.269460|N
20260319|NRDY|1750.286640|0|2817.105520|N
20260319|NREF|449|0|1031|N
20260319|NRG|9099|0|19722.028250|N
20260319|NRGD|24|0|24|N
20260319|NRGU|3056|0|5278|N
20260319|NRGV|35737|0|96052.370090|N
20260319|NRIM|257|0|505|N
20260319|NRIX|6753|0|7566|N
20260319|NRO|5891.524130|0|20086.524130|N
20260319|NRP|8|0|60.933580|N
20260319|NRSN|6004|0|6463|N
20260319|NRT|7|0|1513.965410|N
20260319|NRUC|172|0|172|N
20260319|NRXP|9203|0|9947|N
20260319|NRXS|3268|0|4639|N
20260319|NSA|6462|0|15379.192310|N
20260319|NSC|16660|0|75130.161300|N
20260319|NSIT|8818|0|19091.390730|N
20260319|NSP|5727.059330|0|6568.095360|N
20260319|NSPR|99|0|310|N
20260319|NSRX|1|0|140|N
20260319|NSSC|3771.103180|0|6972.111790|N
20260319|NTAP|38587.787760|5|60534.185880|N
20260319|NTB|549|0|1576|N
20260319|NTCT|3058|0|3291|N
20260319|NTES|6009.054100|0|15805.558900|N
20260319|NTGR|1674|0|6220.006070|N
20260319|NTHI|388|0|388|N
20260319|NTIC|419|0|419|N
20260319|NTIP|800|0|1200|N
20260319|NTLA|21270|0|69233.550800|N
20260319|NTNX|17941.892750|0|29422.965330|N
20260319|NTR|28757|0|54448.841090|N
20260319|NTRA|12859|0|14970.451840|N
20260319|NTRP|268|0|269|N
20260319|NTRS|11461|0|20120.000420|N
20260319|NTRSO|125|0|151|N
20260319|NTSE|0.384200|0|0.426350|N
20260319|NTSI|3.384810|0|43.384810|N
20260319|NTSK|49600|0|81470|N
20260319|NTST|2485|100|12945|N
20260319|NTSX|730.843430|0|1485.884490|N
20260319|NTWK|5|0|14|N
20260319|NTZ|5|0|6|N
20260319|NU|389798|0|748961.314340|N
20260319|NUAI|187002|0|222752|N
20260319|NUCL|214|0|1837|N
20260319|NUDM|168|0|1068.069550|N
20260319|NUE|12802|0|30549.575050|N
20260319|NUEM|6.023400|0|425.961850|N
20260319|NUG|1|0|1|N
20260319|NUGT|4970.204560|0|9677.335110|N
20260319|NUKZ|10|0|486.727850|N
20260319|NULG|195.342650|0|641.536240|N
20260319|NULV|47.130050|0|813.849080|N
20260319|NUS|3852|0|5291.706480|N
20260319|NUSC|269|0|692.798390|N
20260319|NUTX|164|0|1163|N
20260319|NUV|600|0|1880|N
20260319|NUVB|17592.004170|0|50697.004170|N
20260319|NUVL|966|0|5860.029730|N
20260319|NUW|400|0|476|N
20260319|NUWE|221|0|1058|N
20260319|NVA|2488|0|3017|N
20260319|NVAX|35810|0|94673.612430|N
20260319|NVCR|4131|0|4910.488770|N
20260319|NVCT|1054|0|1194|N
20260319|NVD|256860|0|597348|N
20260319|NVDA|773830|1306|2557346.659070|N
20260319|NVDG|1466|0|1820|N
20260319|NVDL|14077|0|52010.259850|N
20260319|NVDQ|5122|0|9523|N
20260319|NVDS|1715|0|3119.400826|N
20260319|NVDU|1267.020650|0|3137.657850|N
20260319|NVDW|611.453400|0|746.468350|N
20260319|NVDX|12292|0|95683.878020|N
20260319|NVDY|18347|0|38126.977490|N
20260319|NVEC|44|0|181.757660|N
20260319|NVG|1873|0|2573|N
20260319|NVGS|691|0|3360.020020|N
20260319|NVII|867.708510|0|2103.414030|N
20260319|NVMI|2157.591480|0|2975.744000|N
20260319|NVNI|995|0|5217|N
20260319|NVO|107001|0|223623.156080|N
20260319|NVOX|1180|0|4850|N
20260319|NVR|297.000230|0|385.000230|N
20260319|NVRI|18212|0|30570|N
20260319|NVS|12483.132720|0|63268.832980|N
20260319|NVST|11500|0|21729.508880|N
20260319|NVT|16666.596820|0|47865.878070|N
20260319|NVTS|88414|0|853023.411750|N
20260319|NVTX|6645|0|8051|N
20260319|NVVE|10315|0|12788|N
20260319|NVX|741|0|2762|N
20260319|NVYY|4307.320600|0|6174.320600|N
20260319|NWBI|13509|0|14256.730340|N
20260319|NWE|1094.227940|0|1831.227940|N
20260319|NWFL|118|0|272|N
20260319|NWG|45924|0|364912.946220|N
20260319|NWL|65793.865980|0|104972.894190|N
20260319|NWN|2229|0|10491.077050|N
20260319|NWPX|657|0|848.034530|N
20260319|NWS|3939|0|6039|N
20260319|NWSA|13615|0|24102|N
20260319|NWTG|603|0|609|N
20260319|NX|757|0|1221.078630|N
20260319|NXDR|576|0|47275.228650|N
20260319|NXDT|377|0|477|N
20260319|NXE|71690|0|220214.500000|N
20260319|NXG|509.583870|0|632.642140|N
20260319|NXGL|100|0|1341|N
20260319|NXL|4847|0|6455|N
20260319|NXP|305.775920|0|706.951890|N
20260319|NXPI|18166.248230|0|26780.327130|N
20260319|NXPL|255|0|1235|N
20260319|NXRT|803|0|1549|N
20260319|NXST|2877.015280|0|10244.059400|N
20260319|NXT|15417.598690|0|18526.675570|N
20260319|NXTC|88|0|188|N
20260319|NXTS|51|0|51|N
20260319|NXTT|154|0|176|N
20260319|NXXT|17958|0|21640|N
20260319|NYAX|31|0|31|N
20260319|NYF|1700|0|2824.836290|N
20260319|NYT|21028.615210|6|24427.377350|N
20260319|NYXH|400|0|500|N
20260319|NZF|960|0|2397.134430|N
20260319|O|22046.628450|0|36890.515110|N
20260319|OABI|155|0|1692|N
20260319|OAKI|1|0|1|N
20260319|OAKM|400|0|600|N
20260319|OAKpB|251|0|251|N
20260319|OBAI|1951|0|2689|N
20260319|OBDC|89330.701530|0|101730.365390|N
20260319|OBE|1656|0|62499|N
20260319|OBIL|26|0|126|N
20260319|OBIO|487|0|3279|N
20260319|OBK|334|0|547|N
20260319|OBT|201|0|284|N
20260319|OC|46171.356410|0|55789.362330|N
20260319|OCC|201|0|994|N
20260319|OCCI|3.957500|0|118.878520|N
20260319|OCFC|3932|0|4379|N
20260319|OCG|2280|0|8888|N
20260319|OCGN|189962|100|274829|N
20260319|OCS|1040|0|2018|N
20260319|OCSL|2994|0|3530.506020|N
20260319|OCTT|230|0|230|N
20260319|OCTW|582|0|582|N
20260319|OCUL|21421|0|27834|N
20260319|ODC|90|0|191.932070|N
20260319|ODD|7068|0|15600|N
20260319|ODFL|14723.787720|0|20042.006070|N
20260319|ODV|21675|0|59305|N
20260319|OEC|756|0|7306.096310|N
20260319|OEF|1035.010100|0|11103.339850|N
20260319|OFG|1810|0|2178|N
20260319|OFIX|1273|0|1309|N
20260319|OFLX|52|0|440|N
20260319|OFRM|305|0|1454|N
20260319|OFS|221|0|406.250140|N
20260319|OGE|10322.089910|0|14639.089910|N
20260319|OGEN|20|0|26|N
20260319|OGI|4285|0|6350|N
20260319|OGN|17580.296400|0|22626.617400|N
20260319|OGS|3438|14|3910.001160|N
20260319|OHI|20168.122200|0|20775.447600|N
20260319|OI|41885.952650|0|46902.203860|N
20260319|OIH|4423|900|13678.354680|N
20260319|OII|11146.154590|0|15193.063720|N
20260319|OILD|1319|0|2061|N
20260319|OILK|1246.766290|0|3945.522060|N
20260319|OILU|2047|0|3198.132340|N
20260319|OIO|100|0|146|N
20260319|OIS|2989|0|6246.178290|N
20260319|OKE|46060.587890|0|52450.756050|N
20260319|OKLL|31213|0|47327|N
20260319|OKLO|46960.002290|0|95669.210170|N
20260319|OKLS|1632|0|9669|N
20260319|OKTA|26658|0|51709.959590|N
20260319|OKUR|3503|0|11986.093560|N
20260319|OKYO|62|0|600|N
20260319|OLED|2839.931420|0|4379.931420|N
20260319|OLLI|17944|0|21604.454540|N
20260319|OLMA|16285|0|18356|N
20260319|OLN|8169|0|26701.402550|N
20260319|OLOX|14948|0|17634|N
20260319|OLP|345|0|1531.940120|N
20260319|OLPX|35467|0|42690.105560|N
20260319|OM|1200|0|1601|N
20260319|OMAB|1106|0|1224.949870|N
20260319|OMAH|4005.353410|0|4376.820530|N
20260319|OMC|41255.017580|0|45443.362120|N
20260319|OMCL|4952.901550|0|7477.901550|N
20260319|OMDA|3572|0|3965|N
20260319|OMER|1749|0|25216|N
20260319|OMEX|6510.210750|0|20233.210750|N
20260319|OMF|22499|0|35385.433310|N
20260319|OMFL|26118.066910|0|26481.183840|N
20260319|OMH|2|0|40|N
20260319|OMSE|6|0|6|N
20260319|ON|36960.295670|0|62279.146710|N
20260319|ONB|31599|0|51316|N
20260319|ONC|107|0|428.644600|N
20260319|ONCO|98|0|100|N
20260319|ONCY|4685|0|7888|N
20260319|ONDG|8064|0|15784|N
20260319|ONDL|20158|0|31914|N
20260319|ONDS|1111973.993120|50|2087699.693790|N
20260319|ONDU|4136|0|7857|N
20260319|ONEG|2|0|2|N
20260319|ONEQ|2200|0|2494.832660|N
20260319|ONEW|662.909270|0|5311.909270|N
20260319|ONFO|40|0|74|N
20260319|ONIT|183|0|486|N
20260319|ONL|624.589040|0|5861.589040|N
20260319|ONMD|1136|0|3226|N
20260319|ONON|10728|147|50755.601850|N
20260319|ONTF|23450|0|26732|N
20260319|ONTO|12654|0|15243.597140|N
20260319|OOMA|784|0|5310|N
20260319|OPAD|34541|0|36246.992800|N
20260319|OPAL|1470|0|1743|N
20260319|OPBK|24|0|355|N
20260319|OPCH|16463.401150|0|20273.455410|N
20260319|OPEN|136034|0|1055999.857010|N
20260319|OPENW|5410|0|5416|N
20260319|OPENZ|6218|0|6390|N
20260319|OPFI|5072|0|11464|N
20260319|OPK|6478|0|16552|N
20260319|OPLN|631.160640|0|2117.160640|N
20260319|OPP|462|0|475.093760|N
20260319|OPPJ|200|0|719.246110|N
20260319|OPRA|2891|0|3458|N
20260319|OPRT|4942|0|5500|N
20260319|OPRX|876|0|4317.548380|N
20260319|OPTT|87461|0|451539|N
20260319|OPTU|27281|0|76208|N
20260319|OPTX|298|0|1789|N
20260319|OPY|188|0|1068.070840|N
20260319|OR|8714|0|13389.664240|N
20260319|ORA|16743|0|21836.381356|N
20260319|ORBS|141896.218480|50|370606.218480|N
20260319|ORC|109454.455010|287|178497.619710|N
20260319|ORCL|44496|0|214389.421720|N
20260319|ORCS|131|0|217|N
20260319|ORCU|1257|0|11246|N
20260319|ORCX|44884|0|94177|N
20260319|ORGN|11113|0|20521.197800|N
20260319|ORGO|1158|0|7258|N
20260319|ORI|30239.972940|0|38793.159910|N
20260319|ORIC|9421|0|13916|N
20260319|ORIO|105|0|105|N
20260319|ORIS|109205|0|245153|N
20260319|ORKA|10298|0|10831|N
20260319|ORLA|18297.859860|0|34004.063430|N
20260319|ORLY|46710|0|108290.408700|N
20260319|ORMP|990|0|2490.810100|N
20260319|ORN|3065|0|9273|N
20260319|ORR|902|0|1605.405900|N
20260319|ORRF|589|0|630.316820|N
20260319|OS|28060.108390|0|51185.108390|N
20260319|OSBC|2080|0|2752.011950|N
20260319|OSCR|11066|0|81802.675480|N
20260319|OSCX|22|0|22|N
20260319|OSG|1369|0|10835|N
20260319|OSIS|7636.107510|0|11808.145620|N
20260319|OSK|20262.006930|0|29573.088060|N
20260319|OSPN|2082.748790|0|2778.415000|N
20260319|OSRH|1143|0|17745|N
20260319|OSS|24731.740700|0|39300.869140|N
20260319|OSTX|5345|0|6513|N
20260319|OSUR|3924|0|7744|N
20260319|OSW|3757|0|4971|N
20260319|OTEX|7354|0|9804.429360|N
20260319|OTF|6376|0|39142|N
20260319|OTH|1|0|1|N
20260319|OTIS|97705.535900|0|110538.077710|N
20260319|OTLK|32393|2000|36434|N
20260319|OTLY|119.106260|0|1649.615540|N
20260319|OTTR|1344.315770|0|2418.405040|N
20260319|OUNZ|1902.197960|0|2499.900070|N
20260319|OUSM|1738.033710|0|2004.033710|N
20260319|OUST|13532.871210|0|20639.884400|N
20260319|OUT|23201|0|27655.368410|N
20260319|OVBC|31|0|31|N
20260319|OVID|41659|0|90097|N
20260319|OVLY|100|0|300|N
20260319|OVV|34441.853700|0|51091.133770|N
20260319|OWL|148930|0|419936.237630|N
20260319|OWLT|1772|0|3820|N
20260319|OXLC|10982.375680|0|20071.199080|N
20260319|OXM|2851|0|3204.108340|N
20260319|OXSQ|2943|30|7092|N
20260319|OXY|184708|0|396664.195790|N
20260319|OZ|143|0|143|N
20260319|OZK|2782.731130|0|4489.594660|N
20260319|OZKAP|1|0|1|N
20260319|PAA|26486.904720|0|37103.371260|N
20260319|PAAA|1.001240|0|107.001240|N
20260319|PAAS|30324|0|195169.811440|N
20260319|PAAU|3|0|3|N
20260319|PAC|1014.427400|0|2512.427400|N
20260319|PACB|129652.059320|0|208919.059320|N
20260319|PACK|8280|0|12545.681940|N
20260319|PACS|3639|0|4037|N
20260319|PAG|3922|0|4375.010840|N
20260319|PAGP|24602.088740|0|27688.333320|N
20260319|PAGS|6030|0|25756.886540|N
20260319|PAHC|9307|0|10346|N
20260319|PAL|3569|0|4056|N
20260319|PALI|4737|0|18950|N
20260319|PALL|8166.103660|0|9576.648700|N
20260319|PAM|2408|0|7754.082110|N
20260319|PAMT|598|0|698|N
20260319|PANL|2184|0|5674|N
20260319|PANW|57297|0|86447.467240|N
20260319|PAPL|313|0|1906|N
20260319|PAR|4839|0|18700.779000|N
20260319|PARK|323|0|323|N
20260319|PARR|23191.659870|0|28047.816430|N
20260319|PASG|145|0|366|N
20260319|PASW|6|0|43920|N
20260319|PATH|134806|0|387457.313360|N
20260319|PATK|2624|0|11917|N
20260319|PAVE|22099.057920|0|81044.963790|N
20260319|PAVS|463|0|61062|N
20260319|PAX|7952|0|8606|N
20260319|PAXS|100|0|421.556250|N
20260319|PAY|2020.055600|0|8145.225330|N
20260319|PAYC|5609|0|10000.685290|N
20260319|PAYO|9203|0|22164.676510|N
20260319|PAYP|21168|5|46685.533300|N
20260319|PAYS|2657|0|5518|N
20260319|PAYX|28694.927070|24|34016.442140|N
20260319|PB|7923|0|10580|N
20260319|PBA|12497.733610|0|14729.877870|N
20260319|PBDC|82.940750|0|284.135220|N
20260319|PBF|32423|0|80712.556560|N
20260319|PBFS|1|0|1|N
20260319|PBH|1358|0|2355|N
20260319|PBI|11146|0|32369.811810|N
20260319|PBM|569|0|569|N
20260319|PBOG|1|0|2|N
20260319|PBR|493003.356580|0|992371.273870|N
20260319|PBR/A|75292|0|191806.064100|N
20260319|PBRG|116|0|267|N
20260319|PBT|308|0|745.664650|N
20260319|PBUS|3|0|3|N
20260319|PBW|6327|0|10522.175660|N
20260319|PBYI|1674|0|2144|N
20260319|PCAR|11411.121120|0|37397.279990|N
20260319|PCB|31|0|31|N
20260319|PCEF|662.569450|0|662.569450|N
20260319|PCG|56824|0|196770.677940|N
20260319|PCGpI|100|0|100|N
20260319|PCLA|3|0|8|N
20260319|PCN|100|0|1600.559660|N
20260319|PCOR|27201.270520|0|28674.270520|N
20260319|PCQ|9|0|9|N
20260319|PCRX|11643|0|23261.141100|N
20260319|PCSA|160|0|4391|N
20260319|PCSC|150|0|150|N
20260319|PCT|62182.579430|0|88020.579430|N
20260319|PCTY|3073|0|5445|N
20260319|PCVX|4251|0|11170|N
20260319|PCY|1469|0|4901.655400|N
20260319|PCYO|20|0|160|N
20260319|PD|14079|0|37761.491560|N
20260319|PDBA|1247|0|2214|N
20260319|PDBC|87170|0|1281173.080130|N
20260319|PDD|19467|0|105318.613880|N
20260319|PDEX|123|0|123.078370|N
20260319|PDFS|638|0|1534.500840|N
20260319|PDI|9480|0|23617.585870|N
20260319|PDLB|1|0|318|N
20260319|PDM|3081|0|3526.311400|N
20260319|PDO|6299|0|9668.864870|N
20260319|PDP|0.008300|0|620.008300|N
20260319|PDS|1331|0|1900.122030|N
20260319|PDSB|15939|0|23353|N
20260319|PDT|100|0|1875.762410|N
20260319|PDX|402.529780|0|402.546990|N
20260319|PDYN|29896.829940|0|60141.916890|N
20260319|PEB|7294|0|17981.455060|N
20260319|PEBK|9|0|262|N
20260319|PEBO|2169|0|2493|N
20260319|PECO|34709.907820|0|42358.023700|N
20260319|PED|353|0|625|N
20260319|PEG|18760.065400|0|47001.091610|N
20260319|PEGA|12294.237050|0|14925.467550|N
20260319|PEJ|566|0|568.763190|N
20260319|PEN|2826|0|4767|N
20260319|PENG|3235|0|3669|N
20260319|PENN|15705|0|39188.018500|N
20260319|PEO|459.438570|0|459.438570|N
20260319|PEP|32500.343080|0|58886.534680|N
20260319|PEPG|3989|0|7664|N
20260319|PERF|3971|0|9499.894120|N
20260319|PERI|253|0|1213.235990|N
20260319|PESI|1181|0|1181|N
20260319|PETS|139|0|908.829280|N
20260319|PEW|1029|0|4793|N
20260319|PEY|1801|0|7209.313060|N
20260319|PFBC|744|0|1070|N
20260319|PFE|447478.522420|0|611551.145870|N
20260319|PFEB|661|0|661|N
20260319|PFF|60699.388340|0|78252.226940|N
20260319|PFFA|3985.183480|0|5691.861150|N
20260319|PFFD|7251.008950|0|28481.062850|N
20260319|PFG|15334.018060|0|17678.315490|N
20260319|PFGC|10636.049470|0|18753.049470|N
20260319|PFH|79|0|100|N
20260319|PFIS|149|0|190|N
20260319|PFIX|3865|0|5773.219440|N
20260319|PFL|1800|0|2911.673140|N
20260319|PFLT|4325.699930|0|19104.150830|N
20260319|PFM|0.021400|0|0.033580|N
20260319|PFN|291.110330|0|8299.003630|N
20260319|PFO|51|0|60.353170|N
20260319|PFOE|10|0|10|N
20260319|PFRL|6.823860|0|172.465410|N
20260319|PFS|6291|0|8848|N
20260319|PFSI|1858|0|14786|N
20260319|PFXF|300|0|2228.237290|N
20260319|PG|65608|0|94930.366190|N
20260319|PGC|579|0|884|N
20260319|PGEN|18405|0|60832|N
20260319|PGF|229|0|340|N
20260319|PGHY|5|0|5.809410|N
20260319|PGNY|6369|0|11676|N
20260319|PGP|3.687160|0|3.697690|N
20260319|PGR|15500.243960|0|33315.737810|N
20260319|PGX|25367|0|55187.586180|N
20260319|PGY|35143|0|71114.936860|N
20260319|PGZ|205.343280|0|303.328330|N
20260319|PH|6843.199580|0|15302.095960|N
20260319|PHAT|5737|0|7822|N
20260319|PHG|2911|0|4779.063450|N
20260319|PHGE|226|0|415|N
20260319|PHI|479|0|1140.255080|N
20260319|PHIN|2215.022170|0|2439.022170|N
20260319|PHIO|15346|0|16613|N
20260319|PHK|6655.667470|0|7040.667470|N
20260319|PHM|29633|0|41724.506500|N
20260319|PHO|119.029400|0|162.486750|N
20260319|PHOE|10|0|41|N
20260319|PHR|2676|0|8202.257200|N
20260319|PHUN|78|0|2283|N
20260319|PHVS|675|0|1829|N
20260319|PHYS|23969.797090|0|56978.211220|N
20260319|PI|2945.047550|0|3520.090440|N
20260319|PICB|1233.494040|0|1392.499220|N
20260319|PICK|9417|0|17418.801610|N
20260319|PICS|8954|0|80759|N
20260319|PII|9935.789930|0|11586.789930|N
20260319|PIII|6|0|8|N
20260319|PILL|3|0|3|N
20260319|PINE|1030|0|1555.460050|N
20260319|PINK|900|0|2008.448390|N
20260319|PINS|101714.231820|0|198541.099950|N
20260319|PIO|2.935410|0|3.971480|N
20260319|PIPR|1920|0|2430.085610|N
20260319|PIZ|100|0|5275|N
20260319|PJAN|197|0|198|N
20260319|PJT|2745|0|4002.023150|N
20260319|PK|24672.395200|0|32837.915700|N
20260319|PKB|200.491160|0|202.491160|N
20260319|PKBK|112|0|113|N
20260319|PKE|3580|0|4080.671000|N
20260319|PKG|11769.356330|0|27602.430550|N
20260319|PKOH|83|0|443|N
20260319|PKST|1772|0|4191|N
20260319|PKW|77|0|78.895130|N
20260319|PKX|1692|0|2043|N
20260319|PL|206848.147980|0|349395.275990|N
20260319|PLAB|6835|0|11036.509680|N
20260319|PLAG|1000|0|3570|N
20260319|PLAY|9720|0|13345.726150|N
20260319|PLBC|70|0|72|N
20260319|PLBY|29159|0|75390|N
20260319|PLCE|3292.318710|0|3636.318710|N
20260319|PLD|12046.175370|0|28426.962330|N
20260319|PLG|56216|0|97887.139390|N
20260319|PLMR|3331.035170|0|4106.078070|N
20260319|PLNT|22587|0|25822.324990|N
20260319|PLOW|449|0|2863.073420|N
20260319|PLPC|1157|0|1588|N
20260319|PLRX|942|0|3061|N
20260319|PLRZ|33|0|3059|N
20260319|PLSE|492|0|798.276190|N
20260319|PLSM|2|0|22|N
20260319|PLTD|231547|0|548063.847440|N
20260319|PLTG|892|0|2816|N
20260319|PLTK|9719|0|14736.356470|N
20260319|PLTM|254.600410|0|1630.861310|N
20260319|PLTR|383703|0|610303.945290|N
20260319|PLTU|3665.403460|0|6889.530040|N
20260319|PLTW|991.620870|0|1562.277520|N
20260319|PLTY|127|0|1816.224270|N
20260319|PLTZ|1385|0|5838.980551|N
20260319|PLU|230|0|4860|N
20260319|PLUG|336373|0|4080444.327960|N
20260319|PLUS|534.032620|0|966.032620|N
20260319|PLX|4123|0|10810|N
20260319|PLXS|2813.180200|0|3887.387340|N
20260319|PLYX|2871|0|5465|N
20260319|PLYY|4|0|4|N
20260319|PM|33429.832260|0|65123.654520|N
20260319|PMAR|790|0|960|N
20260319|PMAX|42325|25|90203|N
20260319|PMAY|1|0|134|N
20260319|PMEC|4|0|104|N
20260319|PMI|42|0|3580|N
20260319|PML|127.496630|0|20121.496630|N
20260319|PMM|281|0|1539|N
20260319|PMN|1233|0|1389|N
20260319|PMNT|605|0|775|N
20260319|PMT|3418.092240|0|7418.101730|N
20260319|PMTS|289|0|365|N
20260319|PN|200|0|2800|N
20260319|PNBK|1341|0|2751|N
20260319|PNC|7648.313430|0|24789.458620|N
20260319|PNFP|19458|0|30190|N
20260319|PNFPpA|1|0|1|N
20260319|PNFPpC|900|0|900|N
20260319|PNI|21|0|21|N
20260319|PNNT|2657.360070|0|13331.418330|N
20260319|PNQI|125|0|245.305100|N
20260319|PNR|17707.402520|0|25938.402520|N
20260319|PNRG|245|0|333|N
20260319|PNTG|1378.729210|0|1434.638240|N
20260319|PNW|6510|0|8177.060790|N
20260319|POAS|200|0|959|N
20260319|PODC|513|0|530|N
20260319|PODD|15743|0|23950.212770|N
20260319|POET|15802|0|835451.242320|N
20260319|POLA|579|0|1430|N
20260319|PONOU|440|0|440|N
20260319|PONY|49195|0|72354.636500|N
20260319|POOL|4869.105370|0|6389.246330|N
20260319|POR|4324|0|6546.893650|N
20260319|POST|23621|0|27901|N
20260319|POWI|9324.834420|2079|11638.044030|N
20260319|POWL|2100.262210|0|2997.591040|N
20260319|POWW|2260|0|8098|N
20260319|PPA|813.931000|0|1168.049150|N
20260319|PPC|1644.840040|0|2184.670060|N
20260319|PPCB|118409|0|132485|N
20260319|PPG|9546.168130|0|31265.159720|N
20260319|PPH|130.145850|0|435.447210|N
20260319|PPHC|2110|0|2310|N
20260319|PPIH|854|0|1959|N
20260319|PPL|21384.777440|0|81841.867540|N
20260319|PPLT|6417|0|10370.256040|N
20260319|PPSI|358|0|1256|N
20260319|PPTA|24909|0|32567.313130|N
20260319|PR|101250|0|281699.298830|N
20260319|PRA|8294.411420|0|8773.411420|N
20260319|PRAA|1501|0|4304|N
20260319|PRAX|3804|0|4986|N
20260319|PRCH|3738|0|9488|N
20260319|PRCT|13491.023900|244|21080.623900|N
20260319|PRDO|1934|0|2770.937340|N
20260319|PRE|152|0|169|N
20260319|PRF|1300|0|1400.031910|N
20260319|PRG|3116|0|3573|N
20260319|PRGO|8642|0|45750|N
20260319|PRGS|1270|0|2924.078180|N
20260319|PRH|79|0|98|N
20260319|PRI|320|0|594.005410|N
20260319|PRIM|18665.136740|0|20477.362600|N
20260319|PRK|370|0|398|N
20260319|PRKS|3499|0|3565|N
20260319|PRLB|657|0|823|N
20260319|PRLD|3259|0|4926.323050|N
20260319|PRM|1500|0|3366|N
20260319|PRMB|22094|0|68883|N
20260319|PRME|25623.766380|0|76258.062910|N
20260319|PROF|1696|0|9652|N
20260319|PROK|13926.533710|0|24577.533710|N
20260319|PROP|20118|0|44987|N
20260319|PRQR|1048|0|1476|N
20260319|PRSO|245210|1006|296725|N
20260319|PRSU|1511|0|2495|N
20260319|PRT|1|0|24|N
20260319|PRTA|1130|0|2006|N
20260319|PRTH|906|0|1232|N
20260319|PRTS|1273|0|2843|N
20260319|PRU|31063.052990|0|46181.698800|N
20260319|PRVA|4420.122270|0|6758.122270|N
20260319|PRZO|17119|212|28799|N
20260319|PSA|10639.879210|0|13802.323950|N
20260319|PSApF|71|0|119|N
20260319|PSApI|76|0|91|N
20260319|PSApJ|100|0|200|N
20260319|PSApN|5|0|8|N
20260319|PSApO|100|0|116|N
20260319|PSApS|200|0|200|N
20260319|PSBD|200|0|210|N
20260319|PSC|9|0|9|N
20260319|PSCC|0.326680|0|0.326680|N
20260319|PSCF|0.036850|0|0.037380|N
20260319|PSEC|54257.113030|0|101572.859160|N
20260319|PSFE|1262|0|1865|N
20260319|PSHG|1|0|8163|N
20260319|PSI|509.014440|0|1571.295870|N
20260319|PSIL|5|0|5|N
20260319|PSIX|7328.744380|0|8207.744380|N
20260319|PSK|202|0|202.358840|N
20260319|PSKY|98841|0|135809.031800|N
20260319|PSLV|121872|0|264477.653350|N
20260319|PSMT|398.244640|0|1443.419340|N
20260319|PSN|7892|0|16747.451990|N
20260319|PSNL|10376.806830|0|11572.806830|N
20260319|PSNY|392.746470|0|393.984300|N
20260319|PSO|5775|0|8165.021350|N
20260319|PSQ|35802.103830|0|92445.773210|N
20260319|PSQH|2257.485710|0|10491.485710|N
20260319|PSTG|17453.876990|166|24384.034140|N
20260319|PSTL|1601|0|3928.555810|N
20260319|PSTV|68262|0|81940|N
20260319|PSX|59059.010500|0|87811.210610|N
20260319|PTC|2308.007190|0|6424.757120|N
20260319|PTCT|1908|0|2520|N
20260319|PTEN|520660.131600|0|616033.270980|N
20260319|PTGX|21667|0|34284|N
20260319|PTH|0.064000|0|0.064000|N
20260319|PTIR|11858|0|42811|N
20260319|PTLC|348|0|348|N
20260319|PTLE|2|0|211|N
20260319|PTLO|7740|0|24054.401960|N
20260319|PTON|39128|0|164252.484160|N
20260319|PTRN|3878|0|6889|N
20260319|PTY|3049|0|8189.045290|N
20260319|PUBM|3109|0|3694|N
20260319|PUK|6697.066520|0|7670.066520|N
20260319|PULS|8670.736930|0|14444.787310|N
20260319|PUMP|17984.495930|0|35288.453080|N
20260319|PURR|56683|0|70757|N
20260319|PVAL|1235|0|2404|N
20260319|PVH|4371|0|7802|N
20260319|PVLA|7191|0|9975|N
20260319|PW|4|0|721|N
20260319|PWP|4413|0|5616|N
20260319|PWR|8179.259070|0|27847.449680|N
20260319|PWV|100|0|140|N
20260319|PWZ|300.052580|0|300.052580|N
20260319|PXE|1253|0|1590.262530|N
20260319|PXED|253|0|284|N
20260319|PXF|0.166470|0|125.166470|N
20260319|PXH|776|0|2384|N
20260319|PXJ|248|0|248|N
20260319|PXLW|133|0|133|N
20260319|PYLD|3716|0|10145.794130|N
20260319|PYPD|572|0|807|N
20260319|PYPG|18332|0|23207|N
20260319|PYPL|72151|0|254378.157580|N
20260319|PYPY|0.120540|0|6.120540|N
20260319|PYXS|3321|0|10392|N
20260319|PZA|10697|0|12137|N
20260319|PZG|7604|0|16987|N
20260319|PZZA|6337|0|19228.292860|N
20260319|Q|21564.387990|0|49259.338750|N
20260319|QAI|100|0|100|N
20260319|QBIG|2|0|5|N
20260319|QBTS|136482|0|631622.144460|N
20260319|QBTX|13453|0|37187|N
20260319|QBTZ|8024|0|26528.565545|N
20260319|QCLN|100.415780|0|304.325420|N
20260319|QCLS|11246|0|51173|N
20260319|QCML|200|0|300|N
20260319|QCOM|54642.006760|0|116625.588050|N
20260319|QCRH|458|0|950|N
20260319|QDEL|39283|0|47450.011410|N
20260319|QDF|18|0|22.001510|N
20260319|QDPL|1264.734950|0|1494.389910|N
20260319|QDTE|8310.120350|0|14370.461460|N
20260319|QDVO|1777|0|3859.944350|N
20260319|QETH|0.927500|0|50.927500|N
20260319|QEW|2|0|2|N
20260319|QFIN|8129.766740|0|37692.389740|N
20260319|QGEN|5088|0|15800|N
20260319|QGRO|16|0|17.090500|N
20260319|QGRW|66.389370|0|144.406620|N
20260319|QH|30216|0|37544|N
20260319|QID|28967|0|47207|N
20260319|QLD|3326|0|46459.400070|N
20260319|QLDY|70|0|136|N
20260319|QLTY|104|0|240|N
20260319|QLYS|16740.055000|0|17022.090500|N
20260319|QMCO|2247.211240|100|3161.455810|N
20260319|QMOM|3.184830|0|308.184830|N
20260319|QNC|1252|0|1376|N
20260319|QNCX|95285|0|276284|N
20260319|QNRX|100|0|101|N
20260319|QNST|2977|0|4256|N
20260319|QNTM|13|0|779.651030|N
20260319|QPUX|1892|0|5649|N
20260319|QQA|108.336360|0|395.982520|N
20260319|QQQ|1066655|0|1258482.335330|N
20260319|QQQD|4032|0|4132|N
20260319|QQQE|320|0|1814.106590|N
20260319|QQQH|24.869630|0|26.392400|N
20260319|QQQI|13661|0|89798.849080|N
20260319|QQQJ|95.701210|0|103.493780|N
20260319|QQQM|9956.743150|0|18305.584645|N
20260319|QQQT|404|0|432|N
20260319|QQQU|250|0|352|N
20260319|QQQX|796.535350|0|1849.690810|N
20260319|QQQY|75|0|1802.886590|N
20260319|QRVO|5338|0|10898.781220|N
20260319|QS|50006|0|134508.551680|N
20260319|QSI|58338.307280|0|74169.333730|N
20260319|QSR|69549.537260|0|82422.788740|N
20260319|QSU|2943|0|2945|N
20260319|QTEC|1406.226530|0|1406.226530|N
20260319|QTI|280|0|504|N
20260319|QTOP|241|0|1056|N
20260319|QTRX|2395|0|4292.234070|N
20260319|QTTB|464|0|18940.996170|N
20260319|QTUM|155|0|1519.826080|N
20260319|QTWO|1919|0|12384|N
20260319|QUAD|1243|0|2631|N
20260319|QUAL|460|0|14011.282890|N
20260319|QUBT|95173|0|251593.551170|N
20260319|QUBX|3027|0|4771|N
20260319|QUCY|320|0|4373|N
20260319|QUIK|2812|0|3872.423050|N
20260319|QURE|12511|0|31879|N
20260319|QUS|3|0|7|N
20260319|QVAL|0.245320|0|0.245320|N
20260319|QVCD|100|0|100|N
20260319|QVCGA|59|0|59|N
20260319|QVCGP|2.136510|0|21.136510|N
20260319|QXO|67041|0|91870.716230|N
20260319|QYLD|89004.965480|0|188796.221940|N
20260319|R|1395.179430|0|1515.179430|N
20260319|RA|102|0|341.091330|N
20260319|RAAQ|11|0|14|N
20260319|RAAX|755|0|771|N
20260319|RACE|5904.529710|0|8884.414790|N
20260319|RADX|1100|0|1110|N
20260319|RAIL|5544|0|8830|N
20260319|RAIN|136|0|1208|N
20260319|RAL|5527.204650|0|40790.204650|N
20260319|RAMP|2902|0|4050|N
20260319|RAND|5|0|13|N
20260319|RANI|63444|0|69625|N
20260319|RAPP|661|0|1121|N
20260319|RARE|5315|0|20527|N
20260319|RBA|3336.092580|0|6383.092580|N
20260319|RBB|444|0|1000|N
20260319|RBBN|4243|0|4644|N
20260319|RBC|1954.039240|0|4862.042090|N
20260319|RBCAA|148|0|696|N
20260319|RBLU|100|0|5906|N
20260319|RBLX|25192|0|121293.168680|N
20260319|RBNE|14292|0|28601|N
20260319|RBRK|19036.016100|0|50418.362200|N
20260319|RC|18027.357350|69|25009.298770|N
20260319|RCAT|508789.255110|648|897268.905310|N
20260319|RCAX|904|0|1839|N
20260319|RCEL|2959|0|4828|N
20260319|RCI|5904|0|8876.004400|N
20260319|RCKT|17641|0|30961|N
20260319|RCKY|200|0|302.052550|N
20260319|RCL|20256.685540|0|53351.727400|N
20260319|RCMT|402.136680|0|643.136680|N
20260319|RCpE|100|0|100|N
20260319|RCS|24|0|124|N
20260319|RCUS|5364|0|6468|N
20260319|RDCM|206|0|360|N
20260319|RDDT|73795.834410|0|100965.554110|N
20260319|RDGT|573|0|573|N
20260319|RDIV|0.546260|0|5.765380|N
20260319|RDN|65419|0|70325.840570|N
20260319|RDNT|7341|0|11727|N
20260319|RDTE|1307.718770|0|5524.868680|N
20260319|RDTL|4356|0|7263|N
20260319|RDVI|1936|0|3417.552430|N
20260319|RDVT|482|0|785|N
20260319|RDVY|5922.137970|0|7772.737290|N
20260319|RDW|38356|0|1013087.521760|N
20260319|RDWR|727|0|1020.819780|N
20260319|RDWU|2193|0|3465|N
20260319|RDY|20707|0|24143|N
20260319|RDYY|5|0|5|N
20260319|RDZN|12741|0|13016|N
20260319|REAL|19465|0|72007.623430|N
20260319|REAX|7914|0|10824.880710|N
20260319|REBN|2|0|376|N
20260319|RECS|1600|0|1627.025380|N
20260319|REED|40|0|448|N
20260319|REET|6238.116460|0|36328.163090|N
20260319|REFI|8560.025720|0|9182.313280|N
20260319|REG|4056.081250|0|6373.992480|N
20260319|REGL|25|0|25.387110|N
20260319|REGN|9230|0|13593.865480|N
20260319|REI|24144|0|114765|N
20260319|REK|0.119920|0|0.176970|N
20260319|REKR|26781.868330|0|64857.351800|N
20260319|RELL|1476|0|1723|N
20260319|RELX|15674|0|25208.082440|N
20260319|RELY|17483|0|44404.064720|N
20260319|REM|15261|0|21962.512190|N
20260319|REMX|3834|0|19704.371140|N
20260319|RENT|461|0|580|N
20260319|RENX|242344|2500|283436|N
20260319|REPL|21276|0|22443|N
20260319|REPX|1930|0|10454|N
20260319|RERE|17830|0|25149|N
20260319|RES|13685.787690|0|24077.490390|N
20260319|RETL|6697.532360|0|7177.532360|N
20260319|RETO|5|0|4518|N
20260319|REX|638|0|1727.907820|N
20260319|REXR|53767.119240|0|66117.119240|N
20260319|REYN|4979|0|7553|N
20260319|REZ|0.500000|0|0.759030|N
20260319|REZI|1951|0|5858.032080|N
20260319|RF|153114.805950|0|173024.861370|N
20260319|RFIL|2737|0|5011.726470|N
20260319|RFIX|1202|0|2159|N
20260319|RFM|100|0|100|N
20260319|RFpE|131|0|159|N
20260319|RGA|1249|0|1693.034080|N
20260319|RGC|1155|0|3188.818200|N
20260319|RGEN|12164.329530|0|15627.334290|N
20260319|RGLD|11041|0|32703.423330|N
20260319|RGNX|2814.816960|0|5402.816960|N
20260319|RGP|7557.356020|0|8077.356020|N
20260319|RGR|975|0|2027.006260|N
20260319|RGTI|191612|0|435016.984110|N
20260319|RGTU|805|0|3705|N
20260319|RGTX|1745|30|5294|N
20260319|RGTZ|2444|0|23152.239336|N
20260319|RH|5037|0|7436.809300|N
20260319|RHI|18946.571970|0|53758.571970|N
20260319|RHLD|1142.056840|0|2307.056840|N
20260319|RHP|1105.112440|0|3270.215500|N
20260319|RICK|1098|0|1457|N
20260319|RIET|63.331180|0|128.380500|N
20260319|RIG|283794|0|1059315.960140|N
20260319|RIGL|277|0|994|N
20260319|RILY|3282|0|5357.671800|N
20260319|RILYK|245|0|245|N
20260319|RILYP|70|0|70|N
20260319|RIME|10304|0|14925|N
20260319|RING|100|0|4450.427910|N
20260319|RIO|24138.140030|0|54708.352240|N
20260319|RIOT|166366.146330|0|437702.558250|N
20260319|RIOX|816|0|1173|N
20260319|RITM|282419.734770|300|403316.387560|N
20260319|RITMpC|300|0|464|N
20260319|RIV|25.594800|0|25.594800|N
20260319|RIVN|700404|100|1831719.961970|N
20260319|RJET|1282.144810|0|2154.144810|N
20260319|RJF|21761|0|22833|N
20260319|RKDA|155|0|1072|N
20260319|RKLB|122131|100|445603.299870|N
20260319|RKLX|18754|0|46020|N
20260319|RKLZ|539373|0|842790.875000|N
20260319|RKT|203625|0|549489.626500|N
20260319|RL|7686.074040|0|10356.178950|N
20260319|RLAY|10872|0|18244|N
20260319|RLGT|359.609350|0|731.609350|N
20260319|RLI|2597|0|3483|N
20260319|RLJ|9831.695650|0|18892.039370|N
20260319|RLMD|3637|0|6389|N
20260319|RLTY|6.684370|0|265.648100|N
20260319|RLX|4229|0|21236|N
20260319|RLY|3.292400|0|4.356950|N
20260319|RLYB|302|0|1108|N
20260319|RM|49|0|59|N
20260319|RMAX|1044|0|1499|N
20260319|RMBS|7787.092050|0|20766.211920|N
20260319|RMCO|26|0|77|N
20260319|RMD|12769.109860|0|13991.127860|N
20260319|RMI|152|0|152|N
20260319|RMNI|1696|0|2521|N
20260319|RMR|450|0|660.147300|N
20260319|RMT|500|0|6165.479730|N
20260319|RMTI|11|0|131|N
20260319|RNA|3416.944790|0|6396.137520|N
20260319|RNAC|536|0|2092|N
20260319|RNAZ|54|0|154|N
20260319|RNG|12355.071690|0|17232.219470|N
20260319|RNGR|358|0|965|N
20260319|RNP|0.487090|0|144.698850|N
20260319|RNR|4765|0|9243.339100|N
20260319|RNRG|0.135170|0|83.135170|N
20260319|RNRpG|176|0|243|N
20260319|RNST|4114|0|6063|N
20260319|RNW|5702.469690|0|12402.469690|N
20260319|RNXT|2538|0|12664|N
20260319|ROAD|7044.224430|0|23945.311430|N
20260319|ROAM|171|0|340|N
20260319|ROBN|930|0|34765.782290|N
20260319|ROBO|200|0|1805.370300|N
20260319|ROBT|13|0|206.329310|N
20260319|ROCK|1539|0|2140|N
20260319|ROCQ|1|0|1|N
20260319|ROCY|3|0|3|N
20260319|RODM|700|0|880|N
20260319|ROG|179|0|630.505940|N
20260319|ROIV|13641|0|35653|N
20260319|ROK|10886|0|25797.990160|N
20260319|ROKT|12|0|12|N
20260319|ROKU|15463.078510|0|41924.527750|N
20260319|ROL|22772.651330|0|31103.651330|N
20260319|ROLR|97|0|349|N
20260319|ROMA|10|0|464|N
20260319|RONB|228|0|2039|N
20260319|ROOT|1796|0|2992|N
20260319|ROP|8840.028110|0|12199.188740|N
20260319|ROST|9470.124190|0|22614.818100|N
20260319|RPAY|5846|0|10906|N
20260319|RPC|2673|0|3305.069400|N
20260319|RPD|13761|0|18165.511840|N
20260319|RPG|774|0|1675|N
20260319|RPGL|2309|0|12642|N
20260319|RPID|33644|0|51304|N
20260319|RPM|6192.461020|13|24071.462260|N
20260319|RPRX|12251|0|39252.574110|N
20260319|RPT|24|0|24|N
20260319|RPV|350.323150|0|385.818760|N
20260319|RQI|3117|0|4390.854270|N
20260319|RR|121262.740590|789|207486.229670|N
20260319|RRBI|341|0|461|N
20260319|RRC|58735|0|89450.415660|N
20260319|RRGB|2956|0|7850|N
20260319|RRR|3255|0|7338|N
20260319|RRX|6519|0|30743.165700|N
20260319|RS|2560.190960|0|2673.651670|N
20260319|RSG|11541.576960|0|15151.185960|N
20260319|RSHO|3|0|3|N
20260319|RSI|6748|0|25533.147490|N
20260319|RSKD|5704|0|12138|N
20260319|RSP|44010|0|113391.301350|N
20260319|RSPA|2.342740|0|2.342740|N
20260319|RSPD|17|0|18.001860|N
20260319|RSPG|938|0|1697|N
20260319|RSPH|0.133130|0|0.133130|N
20260319|RSPN|2|0|7.735250|N
20260319|RSPS|16.742790|0|16.742790|N
20260319|RSPT|600.360540|0|933.475690|N
20260319|RSPU|1|0|2|N
20260319|RSSB|54.339310|0|57.339310|N
20260319|RSSS|256|0|258|N
20260319|RSST|71.008220|0|80.944440|N
20260319|RSSX|3|0|17|N
20260319|RSSY|1.502300|0|1.502300|N
20260319|RSVR|1115|0|1115|N
20260319|RTH|0.067290|0|0.383870|N
20260319|RTO|5257|0|6955|N
20260319|RTX|38131.226640|0|121938.304030|N
20260319|RTYY|1|0|1|N
20260319|RUBI|19255|0|43631|N
20260319|RUM|24387.623480|0|26691.482490|N
20260319|RUN|50575|0|117876.735350|N
20260319|RUNN|10|0|10|N
20260319|RUSHA|1300|0|2536|N
20260319|RUSHB|113|0|113|N
20260319|RVI|1308|0|12236|N
20260319|RVLV|1939.061940|0|4525.061940|N
20260319|RVMD|5116|0|11657|N
20260319|RVNL|433|0|700|N
20260319|RVNU|284|0|284|N
20260319|RVPH|190611|0|312775|N
20260319|RVSB|535.391590|0|709.391590|N
20260319|RVSN|565|0|987|N
20260319|RVT|500|0|2024.142340|N
20260319|RVTY|11241|0|12039|N
20260319|RVYL|5|0|142|N
20260319|RWAY|1043|0|2867|N
20260319|RWJ|0.742800|0|174.033100|N
20260319|RWK|0.156530|0|0.156530|N
20260319|RWL|428|0|2963|N
20260319|RWM|170637.244230|0|240784.679046|N
20260319|RWO|6|0|218.004250|N
20260319|RWR|2201|0|4364.041760|N
20260319|RWT|2252|0|14038.618020|N
20260319|RWTO|2|0|2|N
20260319|RWTP|2|0|3|N
20260319|RXO|11044|0|11430.381260|N
20260319|RXRX|209993|0|594407.187710|N
20260319|RXST|4175|0|6463|N
20260319|RXT|166059.715840|251|453107.995100|N
20260319|RY|3876.112920|0|5046.004530|N
20260319|RYAAY|16551|0|40229.449880|N
20260319|RYAM|7984|0|26646.204710|N
20260319|RYAN|17244|0|29690|N
20260319|RYLD|6619.588250|0|7573.336400|N
20260319|RYLG|101|0|101|N
20260319|RYM|0.577560|0|0.577560|N
20260319|RYN|19576.055230|0|190891.506210|N
20260319|RYTM|9732|0|13480.233640|N
20260319|RYZ|4556.200630|0|4801.200630|N
20260319|RZC|73|0|142|N
20260319|RZLT|4062|0|12473|N
20260319|RZLV|11199|0|758612|N
20260319|RZV|4.429580|0|4.429580|N
20260319|S|50070|0|85079.455167|N
20260319|SA|3081|0|21236.706640|N
20260319|SABA|500|0|1000|N
20260319|SABR|39168|0|51659|N
20260319|SABS|3679|0|6316|N
20260319|SACH|24|0|1335.659400|N
20260319|SAFE|481|0|1427.149000|N
20260319|SAFT|92|0|1154|N
20260319|SAFX|165878|0|334534|N
20260319|SAH|6099.116880|0|6542.116880|N
20260319|SAIA|6611|0|13040.189830|N
20260319|SAIC|3286|0|3996.287510|N
20260319|SAIL|16210|200|70308.888690|N
20260319|SAJ|1|0|1|N
20260319|SAM|918.011840|0|1265.022070|N
20260319|SAMG|9|0|18|N
20260319|SAN|146343.580410|0|176907.756120|N
20260319|SANA|21128.120450|1|33929.120450|N
20260319|SANM|3571.080970|0|5152.012150|N
20260319|SAP|37677|0|42617.057790|N
20260319|SAR|1271.834410|0|2225.172800|N
20260319|SARK|100|0|3595.317760|N
20260319|SARO|41335|0|52390|N
20260319|SATA|352.016140|0|1065.505230|N
20260319|SATL|113560|0|298129|N
20260319|SATS|70895.595060|0|83434.956460|N
20260319|SB|5378|0|6810|N
20260319|SBAC|3681|0|5906.203530|N
20260319|SBAR|30|0|30|N
20260319|SBC|429|196|619|N
20260319|SBCF|1550|0|2555|N
20260319|SBDS|1217|0|4354|N
20260319|SBET|13741|0|52387.327460|N
20260319|SBEV|7647|0|16814|N
20260319|SBFG|45|0|56.381610|N
20260319|SBGI|2432|0|3146.264870|N
20260319|SBH|17311|0|24140|N
20260319|SBLK|3600|0|20102.720120|N
20260319|SBLX|500|0|3224|N
20260319|SBR|213|0|219.159300|N
20260319|SBRA|8283|0|12438.501160|N
20260319|SBS|23896|0|32733.059900|N
20260319|SBSI|204|0|948|N
20260319|SBSW|49536|0|233913.750280|N
20260319|SBUX|78226.687670|0|109514.212320|N
20260319|SCCG|6|0|8|N
20260319|SCCO|39511|0|64250.350082|N
20260319|SCD|7.437180|0|107.454000|N
20260319|SCEpM|9|0|9|N
20260319|SCHA|12208.807370|0|19482.090550|N
20260319|SCHB|24970.247140|0|52399.193170|N
20260319|SCHC|1951.347090|0|2588.286070|N
20260319|SCHD|101283|0|214808.932501|N
20260319|SCHE|17443|0|22592.444710|N
20260319|SCHF|256833.754560|0|609781.154860|N
20260319|SCHG|58288.579560|0|86371.511450|N
20260319|SCHH|92717.405980|0|148196.472640|N
20260319|SCHI|2402.095130|0|10875.095130|N
20260319|SCHK|16952.150300|0|19843.472310|N
20260319|SCHL|1458|0|2233|N
20260319|SCHM|9980|0|10551.575130|N
20260319|SCHO|4219.352540|0|15530.894200|N
20260319|SCHP|8187|0|22743.282300|N
20260319|SCHQ|2500|0|7623.638700|N
20260319|SCHR|26130.871340|0|29000.149990|N
20260319|SCHV|6000|0|13286.467860|N
20260319|SCHW|50562.284490|0|110381.300690|N
20260319|SCHWpD|66|0|93|N
20260319|SCHWpJ|149|0|149|N
20260319|SCHX|68804.392710|0|119681.820960|N
20260319|SCHY|3522.573440|0|6133.406180|N
20260319|SCHZ|237.209390|0|2389.125060|N
20260319|SCI|7925|0|8746.000900|N
20260319|SCIO|387|0|421|N
20260319|SCJ|200|0|200.082920|N
20260319|SCL|1006.134200|0|1424.135090|N
20260319|SCLX|20|0|42|N
20260319|SCM|3139|0|4291.215840|N
20260319|SCMB|3685.271060|0|8296.329970|N
20260319|SCNI|3|0|3|N
20260319|SCNX|19080|0|34526|N
20260319|SCO|39260|0|556243.841230|N
20260319|SCOR|165|0|175|N
20260319|SCSC|1252|0|1754.840390|N
20260319|SCVL|1562|0|3388|N
20260319|SCWO|836|0|1248|N
20260319|SCYB|4960.083110|0|5208.660590|N
20260319|SCZ|2212.618350|0|6469.618350|N
20260319|SCZM|2261|0|8005|N
20260319|SD|2873.905470|0|3744.911330|N
20260319|SDCI|1.052650|0|312.004610|N
20260319|SDG|2|0|2|N
20260319|SDGR|6242|0|9323.610910|N
20260319|SDHC|898|0|5529|N
20260319|SDHY|15|0|297|N
20260319|SDIV|1012|0|3684.485460|N
20260319|SDOW|66910|0|102483.154117|N
20260319|SDRL|7168|0|11366|N
20260319|SDS|5840.024750|0|10771.387670|N
20260319|SDST|90|0|90|N
20260319|SDVD|200|0|200.084970|N
20260319|SDVY|8371|0|11820|N
20260319|SDY|1191|0|1438.638260|N
20260319|SE|22590|0|80602.735870|N
20260319|SEAT|1109|0|1923|N
20260319|SEB|131|0|671.500000|N
20260319|SECT|32|0|106.070520|N
20260319|SEDG|60237.149700|0|76272.887670|N
20260319|SEE|64911|0|82332|N
20260319|SEED|238|0|723|N
20260319|SEEM|300|0|300|N
20260319|SEER|7|0|78|N
20260319|SEF|7.223300|0|7.223300|N
20260319|SEG|1042.993570|0|1526.993570|N
20260319|SEGG|1309|0|18742|N
20260319|SEI|7976.461560|0|27179.620450|N
20260319|SEIC|4984|7|6824|N
20260319|SEIX|1426.101090|0|1815.510330|N
20260319|SELX|255|0|1216|N
20260319|SEM|31225|0|47398|N
20260319|SEMR|12092|0|22979.540200|N
20260319|SEMY|2282|0|5037|N
20260319|SENEA|433.068900|0|559.068900|N
20260319|SENS|1815.366070|0|1931.465040|N
20260319|SEPN|1965|0|8065|N
20260319|SER|670170|2|3475676|N
20260319|SERA|2143|0|3460|N
20260319|SERV|68886.864270|0|83262.561170|N
20260319|SES|77066|2|154491.345790|N
20260319|SETH|113|0|160|N
20260319|SETM|608|0|2001|N
20260319|SEV|264|0|3586|N
20260319|SEVN|59.564160|0|59.564160|N
20260319|SEZL|10232.761250|0|11562.906180|N
20260319|SF|8478|0|12160.331360|N
20260319|SFB|34|0|67|N
20260319|SFBS|297|0|839.002650|N
20260319|SFD|10401|0|23548|N
20260319|SFIX|15320.532310|0|18590.403560|N
20260319|SFL|4657.115790|0|11644.741620|N
20260319|SFLO|10|0|17|N
20260319|SFLR|900.628620|0|1119.628620|N
20260319|SFM|39443|10|45434.297190|N
20260319|SFNC|2348|0|3502.002160|N
20260319|SFpC|200|0|213|N
20260319|SFpD|100|0|193|N
20260319|SFST|292|0|630|N
20260319|SG|25322|0|65031.626150|N
20260319|SGC|877|0|1063|N
20260319|SGDJ|2300|0|2450.232720|N
20260319|SGDM|120|0|792.188780|N
20260319|SGHC|2960|0|5465|N
20260319|SGHT|2546|0|4181|N
20260319|SGI|26282.937600|0|47113.959900|N
20260319|SGML|22920.070950|0|41041.306580|N
20260319|SGMO|259561|3000|338883|N
20260319|SGMT|1300|0|2603.500000|N
20260319|SGOL|29628|0|134815.350170|N
20260319|SGOV|60191.237130|2657|155306.199850|N
20260319|SGP|957|0|2242|N
20260319|SGRY|17609|0|27611|N
20260319|SGVT|81|0|850|N
20260319|SH|53940.950940|0|71406.403440|N
20260319|SHAK|5713|0|12046.031860|N
20260319|SHAZ|155|0|602|N
20260319|SHBI|1110|0|1597|N
20260319|SHC|23222|0|29987|N
20260319|SHEL|119487.749060|0|172577.975220|N
20260319|SHEN|748|0|989|N
20260319|SHFS|20|0|2068|N
20260319|SHG|1716|0|3491.181460|N
20260319|SHIP|8|0|3996|N
20260319|SHLD|2869.850970|0|10208.622250|N
20260319|SHLS|56851|0|67789.863730|N
20260319|SHM|600|0|7658.790630|N
20260319|SHMD|3864|0|7006|N
20260319|SHNY|16827|0|24514|N
20260319|SHO|4812|0|6370.071190|N
20260319|SHOC|0.265570|0|4.541230|N
20260319|SHOO|6100|0|10367|N
20260319|SHOP|26062.329570|0|89456.619660|N
20260319|SHV|4487.919090|0|19292.970480|N
20260319|SHW|22155|0|53952.745800|N
20260319|SHY|9550.420350|0|16093.453810|N
20260319|SHYG|2130.585780|0|6349.607660|N
20260319|SHYM|2|0|146|N
20260319|SI|789|0|947|N
20260319|SIBN|8754|0|11496|N
20260319|SID|42006|0|76314|N
20260319|SIDU|44264|0|66538|N
20260319|SIEB|193|0|193|N
20260319|SIF|27|0|9284|N
20260319|SIFY|469|0|621|N
20260319|SIG|34925|0|64956.448710|N
20260319|SIGA|4711.317640|0|18012.317640|N
20260319|SIGI|1149|0|1829|N
20260319|SII|4903.012450|0|6142.030590|N
20260319|SIL|13329.478180|0|40130.445610|N
20260319|SILA|1406.134240|0|1596.134340|N
20260319|SILC|85|0|85|N
20260319|SILJ|11492|100|73776.268460|N
20260319|SILO|1|0|224|N
20260319|SIMO|465|0|8092.990220|N
20260319|SINT|981|0|2318|N
20260319|SION|1322|0|1775|N
20260319|SIRI|18360|0|32644.799460|N
20260319|SITC|3672.826420|0|16578.826420|N
20260319|SITE|14138|0|16606|N
20260319|SITM|2365.096920|0|6807.387200|N
20260319|SIVR|23997.656510|0|38574.983090|N
20260319|SIXG|2|0|12.207190|N
20260319|SIXJ|664|0|664|N
20260319|SJM|12750|0|18534.626010|N
20260319|SJNK|5490.031250|0|17611.755670|N
20260319|SJT|250|0|349.553090|N
20260319|SKBL|2668|0|4738|N
20260319|SKE|9385|0|24755.517820|N
20260319|SKF|100|0|248|N
20260319|SKIL|1392|0|2028|N
20260319|SKIN|1078|0|3936.307210|N
20260319|SKLZ|113.554630|0|120.554630|N
20260319|SKM|1085|0|17712.248920|N
20260319|SKRE|24|0|1539|N
20260319|SKT|2740|0|8416.420480|N
20260319|SKWD|3540.582170|0|6281.582170|N
20260319|SKY|8121.183880|0|9841.183880|N
20260319|SKYE|1427|0|2855|N
20260319|SKYH|1000|0|1423|N
20260319|SKYQ|2619|0|3464|N
20260319|SKYT|5637.900320|0|13529.518200|N
20260319|SKYW|3350.823100|0|5823.897120|N
20260319|SKYX|7739|0|24228|N
20260319|SKYY|513.215890|0|797.220570|N
20260319|SLAB|5250|0|6422.350760|N
20260319|SLAI|402|0|480.858970|N
20260319|SLB|293643.491640|5|541033.341360|N
20260319|SLDB|11643|0|12668|N
20260319|SLDE|23465|0|26294|N
20260319|SLDP|40221.145920|0|74756.142600|N
20260319|SLE|23|0|46|N
20260319|SLF|1503.283780|0|2239.285520|N
20260319|SLG|6054.325650|0|15806.373600|N
20260319|SLGB|3000|0|3000|N
20260319|SLGN|6081.073480|0|9333.074230|N
20260319|SLGpI|100|0|100|N
20260319|SLI|10924|0|29239.485820|N
20260319|SLJY|901|0|4234|N
20260319|SLM|2956|0|37718.571170|N
20260319|SLMT|12310|0|17942|N
20260319|SLN|2245|175|12501|N
20260319|SLND|70|0|2440|N
20260319|SLNG|134|0|735|N
20260319|SLNH|38841|0|54057|N
20260319|SLNO|18752|0|21165|N
20260319|SLP|825|0|2003|N
20260319|SLQD|1400|0|2720|N
20260319|SLQT|33545|0|52804|N
20260319|SLRC|2643.876480|0|3240.912220|N
20260319|SLS|155077|3|341495|N
20260319|SLSN|380|0|1583|N
20260319|SLSR|707|0|2899|N
20260319|SLV|802794|0|1663369.845700|N
20260319|SLVM|734.112230|0|1551.112230|N
20260319|SLVO|172|0|1083.348560|N
20260319|SLVP|127.992340|0|4747.158550|N
20260319|SLVR|229|0|1738|N
20260319|SLX|123|0|442.080280|N
20260319|SLXN|54|0|1952|N
20260319|SLYG|1530.285690|0|1630.323150|N
20260319|SLYV|1400|0|1829.701800|N
20260319|SM|63092.336200|0|87190.265260|N
20260319|SMA|2063.691990|0|2182.691990|N
20260319|SMAX|500|0|500|N
20260319|SMB|0.191590|0|0.191590|N
20260319|SMBC|178|0|369|N
20260319|SMBK|165|0|463|N
20260319|SMBS|940|0|5440.084110|N
20260319|SMC|510|0|917|N
20260319|SMCI|140074|0|384727.000130|N
20260319|SMCL|82254|0|122393|N
20260319|SMCX|4206.199610|0|7119.199610|N
20260319|SMCY|5496.074030|0|11155.074030|N
20260319|SMDV|0.085910|0|0.085910|N
20260319|SMFG|15279|0|26020.084800|N
20260319|SMG|8802.880700|0|9754.080930|N
20260319|SMH|123095|0|193390.612970|N
20260319|SMHI|1223|0|2329|N
20260319|SMHX|42|0|186|N
20260319|SMIG|1700|0|5025|N
20260319|SMIN|676.411220|0|719.383320|N
20260319|SMLF|467.266160|0|1211.366160|N
20260319|SMMD|8690|0|10068|N
20260319|SMMT|15446|0|18757|N
20260319|SMN|4|0|4|N
20260319|SMOT|245|0|245|N
20260319|SMP|46.844180|0|307.844180|N
20260319|SMPL|11126|0|18488.500000|N
20260319|SMR|111188|0|413351.449290|N
20260319|SMRF|32|0|32|N
20260319|SMSI|24|0|25|N
20260319|SMST|2485|0|3266|N
20260319|SMTC|43611.680460|0|104615.726460|N
20260319|SMTI|386|0|1968|N
20260319|SMTK|6165|366|33605|N
20260319|SMU|5035|0|16315|N
20260319|SMWB|305|0|3707|N
20260319|SMX|8090|0|12489|N
20260319|SMXT|657|0|11111|N
20260319|SN|21554.607020|0|36102.832420|N
20260319|SNA|2385.133520|0|2695.576220|N
20260319|SNAL|2|0|2|N
20260319|SNAP|220105|0|2011799.430500|N
20260319|SNBR|8960.356760|0|17725.597120|N
20260319|SNCY|2358.151310|0|9447.151310|N
20260319|SND|24|0|2220|N
20260319|SNDA|11004|0|32899|N
20260319|SNDK|95884|0|215164.611109|N
20260319|SNDL|3801|0|27693|N
20260319|SNDR|25357.866480|0|31541.867750|N
20260319|SNDU|303|0|712|N
20260319|SNDX|5805|0|10303|N
20260319|SNES|100|0|1136|N
20260319|SNEX|2876.571620|0|4458.157860|N
20260319|SNFCA|730|0|975|N
20260319|SNGX|10107|0|10384|N
20260319|SNN|1643|0|2377|N
20260319|SNOW|41805|0|73788.342820|N
20260319|SNPE|4104|0|4631.993060|N
20260319|SNPS|7534|0|19703.556290|N
20260319|SNSE|366|0|2371|N
20260319|SNTI|1210|0|2112|N
20260319|SNWV|366|0|992|N
20260319|SNX|3830|0|6181.001570|N
20260319|SNXX|40953|0|86823|N
20260319|SNY|24493.268550|0|58564.393890|N
20260319|SNYR|925|791|1002|N
20260319|SO|87983.585700|0|99894.826650|N
20260319|SOAR|7410|0|19656|N
20260319|SOBO|17386|0|21236.003880|N
20260319|SOC|44980|0|115777.593400|N
20260319|SOCL|1.607420|0|1.607420|N
20260319|SOFI|704268|0|1705425.956060|N
20260319|SOFX|550|0|13319|N
20260319|SOGP|137|0|143|N
20260319|SOHU|68|0|268|N
20260319|SOJC|341|0|365|N
20260319|SOJE|2984|0|2991|N
20260319|SOJF|123|0|123|N
20260319|SOLS|2960|0|13603.796710|N
20260319|SOLT|1051|0|7220|N
20260319|SOLV|4594.242120|0|12784.247400|N
20260319|SOLX|55|0|100|N
20260319|SOLZ|1545.761860|0|6151.761860|N
20260319|SON|10354|0|13736.332320|N
20260319|SONM|1|0|13|N
20260319|SONO|11779|0|15659.269990|N
20260319|SONY|41778|0|60028.627480|N
20260319|SOPA|2551|0|2882|N
20260319|SOPH|5607|0|6787|N
20260319|SOS|10633|0|11319|N
20260319|SOTK|5|0|5|N
20260319|SOUN|956036.294060|3106|1381385.470240|N
20260319|SOUX|2932|0|8355|N
20260319|SOVF|41|0|42|N
20260319|SOWG|2715|0|8587|N
20260319|SOXL|300230.999620|175|741516.784250|N
20260319|SOXQ|1543|0|4386.015030|N
20260319|SOXS|163618.391780|330|313797.821153|N
20260319|SOXX|31021.109210|0|37930.951130|N
20260319|SOXY|11|0|15|N
20260319|SPAB|8902.438230|0|9763.438230|N
20260319|SPAI|864|0|2053|N
20260319|SPB|4299|0|7282|N
20260319|SPBO|4.093810|0|4.419660|N
20260319|SPCB|200|0|1910|N
20260319|SPCE|8679|0|80800.303130|N
20260319|SPDN|319011|0|1218405.976210|N
20260319|SPDW|22944|1000|58743.190980|N
20260319|SPE|16.189350|0|350.391380|N
20260319|SPEM|15395.544110|0|22860.768300|N
20260319|SPEU|6.070000|0|8.682170|N
20260319|SPFI|370|0|409|N
20260319|SPG|46788.046910|0|53106.035000|N
20260319|SPGI|12315|0|26404.083660|N
20260319|SPGP|124.715510|0|414.927100|N
20260319|SPH|759|0|3903.042340|N
20260319|SPHB|202|0|610.520260|N
20260319|SPHD|9637.675480|0|26292.339780|N
20260319|SPHQ|8621.556460|0|13498.432790|N
20260319|SPHR|7162.066750|0|8212.096210|N
20260319|SPHY|72133.326610|0|75709.028190|N
20260319|SPIB|46534|0|65984.005080|N
20260319|SPIP|783|0|813.001140|N
20260319|SPIR|1372|0|7930|N
20260319|SPLB|11200|0|31575.006340|N
20260319|SPLV|31064.799410|0|40028.678590|N
20260319|SPMB|802|0|6257|N
20260319|SPMC|1|0|4|N
20260319|SPMD|23218.691170|0|27130.693380|N
20260319|SPMO|7377.328750|0|12228.767910|N
20260319|SPNT|600|0|2354|N
20260319|SPOK|215.170930|0|977.170930|N
20260319|SPOT|62164.636830|35044|92459.786560|N
20260319|SPPP|16819|0|65304.373070|N
20260319|SPRB|550|0|575|N
20260319|SPRC|31|0|42|N
20260319|SPRE|9946.867000|0|12569.791160|N
20260319|SPRO|541|0|7208|N
20260319|SPRX|2627.033040|0|2635.079190|N
20260319|SPRY|7330|0|7633|N
20260319|SPSB|4596.079920|0|11030.487210|N
20260319|SPSC|2345|0|10221|N
20260319|SPSK|300|0|25248.022700|N
20260319|SPSM|27850|0|31197.273420|N
20260319|SPT|2263.932750|0|9830.932750|N
20260319|SPTE|505.451740|0|643.451740|N
20260319|SPTI|31853|0|32375.053050|N
20260319|SPTL|2058|0|23134.008720|N
20260319|SPTM|16603.631270|0|18912.631270|N
20260319|SPTS|103401|0|103820|N
20260319|SPUS|19233.375080|0|26504.636320|N
20260319|SPUU|3|0|218.577970|N
20260319|SPWH|288|0|3951|N
20260319|SPWO|36.360530|0|36.360530|N
20260319|SPWR|21460.914920|0|26612.914920|N
20260319|SPXC|2242|0|3331.219500|N
20260319|SPXL|3288|0|23760.016250|N
20260319|SPXS|26381|0|62288.519750|N
20260319|SPXT|7|0|218|N
20260319|SPXU|24879|0|47884.832132|N
20260319|SPXV|2|0|5|N
20260319|SPXX|345.083440|0|373.006040|N
20260319|SPY|1273760|0|1511811.222713|N
20260319|SPYD|11697.106840|0|14921.601430|N
20260319|SPYG|19532.582240|20|30176.034100|N
20260319|SPYI|13845|0|53799.569490|N
20260319|SPYM|33281.281460|0|74954.700070|N
20260319|SPYT|301.828750|0|892.322130|N
20260319|SPYU|60973.031890|0|105137.031890|N
20260319|SPYV|3393|0|21348.668490|N
20260319|SPYX|3.196380|0|3.201980|N
20260319|SQM|9445.711460|0|26239.778540|N
20260319|SQQQ|175535.010580|15|378113.880028|N
20260319|SR|1562|0|2114.054700|N
20260319|SRAD|24812|0|41244.673580|N
20260319|SRBK|3|0|3|N
20260319|SRCE|728|0|1074|N
20260319|SRE|23291|0|59508.641020|N
20260319|SREA|34|0|434|N
20260319|SRFM|24699|0|40722|N
20260319|SRG|13|0|4587|N
20260319|SRI|5918|0|9296|N
20260319|SRL|500|0|500|N
20260319|SRLN|30646|0|32700.244540|N
20260319|SRPT|13117|0|27757|N
20260319|SRRK|25211|0|49014|N
20260319|SRS|0.040600|0|0.747020|N
20260319|SRTA|2538|0|4718.469420|N
20260319|SRTAW|1100|0|1500|N
20260319|SRTS|1207|0|1211|N
20260319|SRTY|3420|0|15081|N
20260319|SRV|16.366880|0|66.369330|N
20260319|SRXH|777097|0|1065240|N
20260319|SRZN|345|0|695|N
20260319|SSB|5812.066150|0|27090.066150|N
20260319|SSD|2294.006730|0|8846.191420|N
20260319|SSII|548|0|4277|N
20260319|SSK|2|0|6|N
20260319|SSL|16874|0|26355.475460|N
20260319|SSNC|20377|0|62395.747350|N
20260319|SSO|10171.306760|0|15642.449290|N
20260319|SSP|4199|0|4482.467060|N
20260319|SSRM|4599|0|42722.321790|N
20260319|SSSS|100|0|2167.874400|N
20260319|SSTI|1544|0|1765.137020|N
20260319|SSTK|1876|1400|1893|N
20260319|SSYS|2040|0|19326.643460|N
20260319|ST|8436|0|9216.175800|N
20260319|STAA|26449|0|34848|N
20260319|STAG|13097.925490|10|15857.710440|N
20260319|STAK|1083|0|18233|N
20260319|STBA|2382|0|3413|N
20260319|STC|1215|0|2263|N
20260319|STCE|101|0|1119|N
20260319|STE|2628|0|6096.028680|N
20260319|STEL|1456|0|3629|N
20260319|STEM|1658|0|1828.293220|N
20260319|STEP|5511|0|9823|N
20260319|STEX|48613|0|71008|N
20260319|STFS|2|0|122|N
20260319|STGW|4478|0|6224.440860|N
20260319|STHO|221|0|221|N
20260319|STI|200|0|997|N
20260319|STIM|76589.561530|0|92212.007570|N
20260319|STIP|1500|0|6005.892530|N
20260319|STK|2.799020|0|2.966800|N
20260319|STKL|12782|0|16701|N
20260319|STLA|89094|0|338920.442460|N
20260319|STLD|7595.606940|0|18743.860760|N
20260319|STM|104397|0|159464.316500|N
20260319|STN|6675|0|7255.209130|N
20260319|STNE|15881.210750|0|20594.254320|N
20260319|STNG|4535|0|16281.037390|N
20260319|STOK|6562|0|8378|N
20260319|STPZ|85|0|386.272140|N
20260319|STRA|1377|0|2034.908820|N
20260319|STRC|3627.827910|0|24551.740070|N
20260319|STRD|328.821440|0|528.824980|N
20260319|STRF|504.031230|0|1505.142720|N
20260319|STRK|220.521350|0|227.521350|N
20260319|STRL|2404.916110|0|3318.048140|N
20260319|STRO|1164|0|2152|N
20260319|STRR|1|0|2|N
20260319|STRS|186|0|186|N
20260319|STRT|843|0|1119|N
20260319|STRV|14|0|54.475660|N
20260319|STRW|106|0|106|N
20260319|STRZ|2089|0|4013|N
20260319|STSS|1222|0|2099|N
20260319|STT|14409.021790|0|39669.027620|N
20260319|STTK|11330|0|16355|N
20260319|STUB|44719|0|78554|N
20260319|STVN|6340|0|9344.655410|N
20260319|STWD|59646.295170|0|77826.056810|N
20260319|STX|21675.566550|0|41006.428990|N
20260319|STXD|2|0|2|N
20260319|STXE|0.302570|0|20.749710|N
20260319|STXS|8115|0|13466|N
20260319|STZ|21247.957410|0|31056.434950|N
20260319|SU|42330.551630|0|48210.040750|N
20260319|SUB|225|0|3936.775440|N
20260319|SUI|6091.024630|0|21102.257240|N
20260319|SUIG|8413|0|10833|N
20260319|SUN|3279.735490|0|5410.588480|N
20260319|SUNB|50549|0|70819|N
20260319|SUNC|8456|0|13926|N
20260319|SUNE|571550|3350|1095204|N
20260319|SUNS|713.152360|0|822.152360|N
20260319|SUPN|3103|0|3925.237370|N
20260319|SUPV|6764|0|16505.055650|N
20260319|SUPX|1124|0|3660|N
20260319|SUSA|0.208030|0|273.117460|N
20260319|SUSB|3205|0|3436|N
20260319|SUSC|400|0|2475.057770|N
20260319|SUSL|35|0|357|N
20260319|SUUN|2495|0|7946|N
20260319|SUZ|138075|2999|242001|N
20260319|SVAC|116|0|216|N
20260319|SVC|12167|0|25720|N
20260319|SVCO|1740|0|14532|N
20260319|SVIX|56017.433850|0|152181.593110|N
20260319|SVM|51719|0|96739|N
20260319|SVOL|3046.526080|0|3432.481950|N
20260319|SVRA|54379|0|77138|N
20260319|SVRE|103|0|768|N
20260319|SVRN|324533|150|670499|N
20260319|SVV|3350|0|5195|N
20260319|SVXY|5702|0|7320.067320|N
20260319|SW|35226.045980|0|54452.045980|N
20260319|SWAN|77.926740|0|77.966770|N
20260319|SWBI|2738|0|8731.061870|N
20260319|SWIM|11287|0|16878|N
20260319|SWK|21860.938000|0|31409.919730|N
20260319|SWKS|10982|0|26186.245790|N
20260319|SWMR|74423|0|118734|N
20260319|SWVL|13|0|14|N
20260319|SWX|637.032390|0|1627.077010|N
20260319|SXC|11953|0|23722.351090|N
20260319|SXI|991|0|4555|N
20260319|SXT|3286|0|3440|N
20260319|SXTC|68|0|88|N
20260319|SXTP|2011|0|4931|N
20260319|SY|1205|0|1920|N
20260319|SYBT|1454|0|1947|N
20260319|SYF|17344.350010|0|21838.875100|N
20260319|SYFpA|3|0|3|N
20260319|SYK|15845.581380|0|37072.689960|N
20260319|SYLD|100.209250|0|121.425580|N
20260319|SYM|16575.361620|0|20133.785140|N
20260319|SYNA|2875|0|3956.919880|N
20260319|SYNX|590|0|972|N
20260319|SYPR|10|0|3342|N
20260319|SYRE|2416|0|6158|N
20260319|SYSB|200|0|2705.922100|N
20260319|SYY|18060.133690|10|32918.076070|N
20260319|T|621151.800020|0|988774.292800|N
20260319|TAC|12518|0|21534.128370|N
20260319|TACT|200|0|200|N
20260319|TAIL|13650.822670|0|14354.970700|N
20260319|TAK|19795|0|174967.618250|N
20260319|TAL|27828|0|39704|N
20260319|TALK|175115|0|548386|N
20260319|TALO|56080.109510|0|96148.109510|N
20260319|TAN|7085.087980|0|9573.393050|N
20260319|TANH|13|0|13|N
20260319|TAOP|4216|0|6416|N
20260319|TAOX|2817|0|19930|N
20260319|TAP|11779.894360|0|17780.159430|N
20260319|TARA|2799|0|3605|N
20260319|TARS|7253.062130|0|7736.062130|N
20260319|TASK|10751|0|11100.343330|N
20260319|TATT|5440|0|7716.052690|N
20260319|TAVIR|1|0|1|N
20260319|TAXX|1|0|1|N
20260319|TAYD|380|0|397.812460|N
20260319|TBB|4|0|90|N
20260319|TBBB|1898|0|2036|N
20260319|TBBK|1920|0|4349|N
20260319|TBCH|3048|0|4643|N
20260319|TBF|400|0|1178.302470|N
20260319|TBH|12|0|737|N
20260319|TBI|1665|0|2614|N
20260319|TBIL|51364.366360|0|55609.401970|N
20260319|TBLA|31983|600|51822|N
20260319|TBLD|130|0|342|N
20260319|TBLL|43.817360|0|103.850930|N
20260319|TBMC|99|0|332|N
20260319|TBN|1433|0|2181|N
20260319|TBPH|6167|0|7271.052930|N
20260319|TBRG|1333.086780|0|1477.086780|N
20260319|TBT|972|0|1654.443020|N
20260319|TBUX|278|0|1079|N
20260319|TCAF|2600|0|2809|N
20260319|TCAL|1211|0|1347|N
20260319|TCBI|10809|0|13847|N
20260319|TCBIO|100|0|100|N
20260319|TCBK|373|0|967|N
20260319|TCBX|300|0|578|N
20260319|TCHI|102|0|102|N
20260319|TCHP|587.938800|0|587.938800|N
20260319|TCI|6|0|6|N
20260319|TCMD|1307|0|1980.559490|N
20260319|TCOM|4946|0|8608.904660|N
20260319|TCPC|6132.183090|0|23743.183090|N
20260319|TCRX|10512|0|27203|N
20260319|TCX|1|0|19|N
20260319|TD|3489.286610|0|6482.662950|N
20260319|TDAQ|1404.683480|0|1563.149160|N
20260319|TDAY|4849|0|7215|N
20260319|TDC|24284.136160|0|29156.426550|N
20260319|TDG|2084|0|7972.131460|N
20260319|TDIV|100|0|103.886000|N
20260319|TDOC|25856|0|79480.095870|N
20260319|TDS|60272|0|74282|N
20260319|TDTF|100|0|590|N
20260319|TDTH|975|0|3876|N
20260319|TDTT|100|0|122|N
20260319|TDUP|11107|0|12156|N
20260319|TDVG|0.022390|0|0.022390|N
20260319|TDW|5575|0|14699.547950|N
20260319|TDY|2261.647200|0|5791.689410|N
20260319|TE|403754.050700|0|651650.092440|N
20260319|TEAD|25099|0|39071|N
20260319|TEAM|61042.466900|0|85368.922440|N
20260319|TECH|38983.341670|0|46150.222230|N
20260319|TECK|25373|0|57450.871290|N
20260319|TECL|3483|0|13800.810920|N
20260319|TECS|12007|0|23155|N
20260319|TECX|339|0|2106.626990|N
20260319|TEL|10638|15|28879.011310|N
20260319|TELA|1500|0|1702|N
20260319|TELO|75|0|75|N
20260319|TEM|20520|0|54049.087930|N
20260319|TEMT|2782|0|5437|N
20260319|TEN|7236|0|8858.648920|N
20260319|TENB|68690|0|80860.805700|N
20260319|TENX|8523|0|11478|N
20260319|TEO|2065|0|2447|N
20260319|TER|22869|4|32686.653290|N
20260319|TERN|36214|213|57571|N
20260319|TESL|256|0|256|N
20260319|TETH|15950.217230|0|16684.896830|N
20260319|TEVA|143674.469150|0|224868.260900|N
20260319|TEX|14810|0|18682.171050|N
20260319|TFC|89698|0|179106.637800|N
20260319|TFCpO|126|0|149|N
20260319|TFCpR|3|0|57|N
20260319|TFI|2954|0|9144.062750|N
20260319|TFII|3642.931630|0|5244.931630|N
20260319|TFIN|1234|0|1695|N
20260319|TFLO|2583.966970|0|5434.981390|N
20260319|TFPM|93.037140|0|4098.494030|N
20260319|TFSL|10419|0|12443|N
20260319|TFX|9990|0|19861.500000|N
20260319|TG|233|0|650.128130|N
20260319|TGB|79435|0|406268|N
20260319|TGEN|6260|0|7163|N
20260319|TGL|58|0|177|N
20260319|TGLS|3912|0|4683|N
20260319|TGNA|32480|0|120729.002000|N
20260319|TGRT|210|0|210.024740|N
20260319|TGRW|2|0|5|N
20260319|TGS|1316|0|9755|N
20260319|TGT|58341|0|157011.065870|N
20260319|TGTX|13935|0|45289.825940|N
20260319|TH|780|0|1976|N
20260319|THC|13631.055040|0|16071.924470|N
20260319|THD|525|0|816.009710|N
20260319|THFF|606|0|797|N
20260319|THG|2031.064640|0|2578.064640|N
20260319|THH|327|0|718|N
20260319|THLV|202|0|202|N
20260319|THM|32688|0|49339|N
20260319|THMZ|1|0|1|N
20260319|THNQ|2|0|2|N
20260319|THO|3084.857870|0|11386.857870|N
20260319|THQ|918|0|928.290110|N
20260319|THR|303|0|1499.039700|N
20260319|THRM|659.092940|0|1282.092940|N
20260319|THRO|5743|0|5825.564100|N
20260319|THRY|2613|0|4997.383790|N
20260319|THW|18.325300|0|18.325300|N
20260319|TIC|27394.131230|0|34599.131230|N
20260319|TIGO|21996.335310|0|39149.963020|N
20260319|TIGR|24061|500|76765.425400|N
20260319|TII|78|0|8415|N
20260319|TIL|2|0|2|N
20260319|TILE|5166|0|17356|N
20260319|TIMB|2973|0|7223|N
20260319|TIP|17881.318520|0|24320.171290|N
20260319|TIPT|1851|0|3726|N
20260319|TIPX|5349|0|5369|N
20260319|TISI|19|0|24|N
20260319|TITN|6380.220420|0|8127.220420|N
20260319|TJGC|100|0|100|N
20260319|TJX|18886|0|53751.514460|N
20260319|TK|2703.199740|0|4010.199740|N
20260319|TKC|13060|0|13675|N
20260319|TKLF|4300|0|6088|N
20260319|TKNO|2204|0|2271|N
20260319|TKO|4503.447970|0|7103.502610|N
20260319|TKR|8636.023940|0|12995.024970|N
20260319|TLH|948|0|2333.143700|N
20260319|TLIH|50|0|50|N
20260319|TLK|2400|0|3160|N
20260319|TLN|4074.060790|0|4499.163780|N
20260319|TLPH|3516|0|3537|N
20260319|TLRY|84186.275190|2|114235.564900|N
20260319|TLS|1912|0|4749|N
20260319|TLSA|100|0|2368|N
20260319|TLSI|682|0|807|N
20260319|TLT|186943|0|285477.199660|N
20260319|TLTW|14645.542900|0|31343.455340|N
20260319|TLX|160|0|2238|N
20260319|TLYS|2755.462900|0|5499.563680|N
20260319|TM|1529|0|2751.070990|N
20260319|TMC|67057|0|185685.385890|N
20260319|TMCI|1740|2|2208|N
20260319|TMDE|9443|0|20507|N
20260319|TMDX|13094.285020|0|20215.095180|N
20260319|TME|257531|0|412627.587140|N
20260319|TMF|1434|0|25444.932790|N
20260319|TMFC|300.023730|0|361.811640|N
20260319|TMHC|17406|0|20054|N
20260319|TMO|7502|0|20337.673690|N
20260319|TMP|131|0|419|N
20260319|TMQ|29016|127|48947|N
20260319|TMSL|100|0|100|N
20260319|TMUS|45740.506970|0|105564.714760|N
20260319|TMV|2740|0|5616.155980|N
20260319|TNA|13149.814330|0|38318.790080|N
20260319|TNC|1388|0|1886|N
20260319|TNDM|18473|0|27585|N
20260319|TNET|950|0|4830|N
20260319|TNGX|11793|0|37191.838310|N
20260319|TNK|1751|0|4279.466880|N
20260319|TNL|3948|0|5314.000570|N
20260319|TNMG|28|0|28|N
20260319|TNON|3110|0|3837|N
20260319|TNXP|7085|0|10010|N
20260319|TNYA|47860|0|184382|N
20260319|TOI|3555|0|44640|N
20260319|TOL|19007.029260|0|46166.031340|N
20260319|TONX|3757|0|7423|N
20260319|TOON|46|0|129|N
20260319|TOP|2453|0|3136|N
20260319|TOPS|331|0|480|N
20260319|TOPT|1621.743220|0|12970.461180|N
20260319|TORO|23|0|29|N
20260319|TOST|41989|0|187066.163130|N
20260319|TOTL|100|0|10307|N
20260319|TOUS|130|0|413|N
20260319|TOVX|59099|0|100189|N
20260319|TOWN|3128|0|4307.776250|N
20260319|TOXR|3|0|3|N
20260319|TOYO|1138|0|1150|N
20260319|TpA|2|0|111|N
20260319|TPB|2049.964830|0|6542.964830|N
20260319|TpC|416|0|533|N
20260319|TPC|606.078530|0|3009.751480|N
20260319|TPET|307292.810910|110|746031.810910|N
20260319|TPG|20057|0|54669.055340|N
20260319|TPH|8058|0|12078.541650|N
20260319|TPHD|29|0|30.003170|N
20260319|TPL|5497.648100|0|6783.069590|N
20260319|TPOR|8|0|8|N
20260319|TPR|10482.047020|0|21292.664620|N
20260319|TPST|981|0|1274|N
20260319|TPVG|9273|0|10963.612700|N
20260319|TPYP|621|0|623.700920|N
20260319|TQQQ|400423.530150|202|857153.126710|N
20260319|TR|792|0|1011.244610|N
20260319|TRAK|238|0|339.301000|N
20260319|TRAW|757|0|1575|N
20260319|TRC|436|0|538|N
20260319|TRDA|264|0|876|N
20260319|TREE|1076|0|4423|N
20260319|TREX|18165|2307|19886.678860|N
20260319|TRGP|29050.086070|543|61966.258930|N
20260319|TRI|11450.158040|0|21468.402020|N
20260319|TRIB|12406|0|26645|N
20260319|TRIN|11047.228400|0|14436.403560|N
20260319|TRIP|24300|0|57133|N
20260319|TRMB|2922|0|10331.323160|N
20260319|TRMD|3312.010280|0|13697.832210|N
20260319|TRMK|591|0|610|N
20260319|TRN|1953|0|2133.004040|N
20260319|TRNO|3052|70|9343.264730|N
20260319|TRNR|3|0|700|N
20260319|TRNS|932|0|1820|N
20260319|TRON|3494.633660|0|27558.123660|N
20260319|TROO|553|0|1189|N
20260319|TROW|11810.927520|0|14139.115390|N
20260319|TROX|7161|0|28565.894550|N
20260319|TRP|9397.842800|0|32825.951010|N
20260319|TRS|191|0|1789|N
20260319|TRSG|21|0|21|N
20260319|TRST|43|0|2373.418760|N
20260319|TRT|26|0|27|N
20260319|TRTNpE|100|0|100|N
20260319|TRTX|6492.380420|0|18526.756040|N
20260319|TRU|19237|0|21924.002190|N
20260319|TRUG|491|0|492|N
20260319|TRUP|2059|0|3574.337320|N
20260319|TRV|5312.031950|0|11288.183690|N
20260319|TRVG|136|0|140|N
20260319|TRVI|9194|0|11421|N
20260319|TRX|29971|0|84596|N
20260319|TS|34527.027320|0|36902.227320|N
20260319|TSAT|1582|0|3540|N
20260319|TSCM|1|0|1|N
20260319|TSCO|48144.843350|0|87474.301370|N
20260319|TSDD|134721|0|257558|N
20260319|TSEM|63572.667660|0|90331.132410|N
20260319|TSHA|23028|0|34402|N
20260319|TSI|3660|0|3660|N
20260319|TSII|9|0|578|N
20260319|TSL|100|0|720|N
20260319|TSLA|347582|0|963914.799440|N
20260319|TSLG|292753|0|920550|N
20260319|TSLL|336874.253010|800|1184254.563450|N
20260319|TSLP|2|0|6|N
20260319|TSLQ|102736|0|223576.974789|N
20260319|TSLR|4703|0|9050|N
20260319|TSLT|92262.586300|0|140976.586300|N
20260319|TSLW|23569.315100|0|34260.372380|N
20260319|TSLX|9367|0|14732.257310|N
20260319|TSLY|1356|0|24963.802820|N
20260319|TSLZ|21276|0|64305.870129|N
20260319|TSM|157751|0|324815.352570|N
20260319|TSMG|37|0|380|N
20260319|TSMU|3016|0|3044|N
20260319|TSMX|6713|0|8907|N
20260319|TSMY|643.966080|0|685.301200|N
20260319|TSMZ|100|0|130|N
20260319|TSN|8851|0|47942.420760|N
20260319|TSPA|1567|0|4430|N
20260319|TSPY|1925.078100|0|1926.078100|N
20260319|TSQ|456.017370|0|1163.017370|N
20260319|TSRS|2|0|2|N
20260319|TSSI|1514|0|4062.130210|N
20260319|TSYW|0.911250|0|2.235540|N
20260319|TSYX|7|0|7|N
20260319|TSYY|52294.792920|1|83670.567200|N
20260319|TT|10670.065350|0|25283.762420|N
20260319|TTAM|5338|0|6333|N
20260319|TTAN|6774.707180|0|17582.751280|N
20260319|TTC|2763.094990|0|4939.293600|N
20260319|TTD|201973|0|431216.568000|N
20260319|TTDU|5776|0|26833|N
20260319|TTE|37266.311250|0|65590.048770|N
20260319|TTEC|4371.576980|0|5027.576980|N
20260319|TTEK|15344|0|36961.200490|N
20260319|TTGT|325|0|1374|N
20260319|TTI|5151|0|23554|N
20260319|TTMI|26560.086880|0|52775.668090|N
20260319|TTRX|6|0|6|N
20260319|TTWO|9573|0|24201.249560|N
20260319|TU|59006.761210|0|68794.334060|N
20260319|TULP|2|0|2|N
20260319|TUR|444|0|741.424840|N
20260319|TURB|3663|0|13275|N
20260319|TUSK|239|0|2846|N
20260319|TUYA|7863|0|17749.535080|N
20260319|TV|7404|0|13548|N
20260319|TVE|296|0|296|N
20260319|TVGN|1|0|203|N
20260319|TVRD|2675.137150|0|3305.137150|N
20260319|TVTX|1988|0|3124|N
20260319|TW|10882|0|18027.815690|N
20260319|TWAV|540|0|897|N
20260319|TWFG|1043|0|8899|N
20260319|TWG|14|0|14|N
20260319|TWI|4999|0|6531|N
20260319|TWIN|1347|0|1478|N
20260319|TWLO|3203.733820|0|17236.030300|N
20260319|TWM|3774|0|5018|N
20260319|TWO|124386.332530|0|205908.798280|N
20260319|TWOD|200|0|700|N
20260319|TWOpB|312|0|412|N
20260319|TWOpC|100|0|100|N
20260319|TWST|2363.594380|0|4670.666340|N
20260319|TX|503|0|1224|N
20260319|TXG|6976.719850|0|9008.724160|N
20260319|TXMD|100|0|1447|N
20260319|TXN|59220.847520|0|93677.508980|N
20260319|TXNM|2766|0|18158|N
20260319|TXO|673|0|2474.991430|N
20260319|TXRH|23606.876360|0|27831.757050|N
20260319|TXT|13011.020390|0|42035.533290|N
20260319|TXXD|3520|0|8576|N
20260319|TY|0.765390|0|0.785230|N
20260319|TYG|196.115820|0|464.403940|N
20260319|TYGO|11929|0|21088|N
20260319|TYL|11924.240400|0|12871.345210|N
20260319|TYLG|10|0|10|N
20260319|TYRA|12480|0|14199|N
20260319|TZA|336155|700|907383.036100|N
20260319|TZOO|359|0|488|N
20260319|U|26560|0|227498.401620|N
20260319|UA|39830.473220|0|43376.796810|N
20260319|UAA|246001|0|351972.225670|N
20260319|UAE|8069.366160|0|9482.366160|N
20260319|UAL|63245|0|127492.886950|N
20260319|UAMY|53393|0|227890|N
20260319|UAN|69|0|383.314610|N
20260319|UAVS|120496|0|154444|N
20260319|UBER|65094|0|147626.480620|N
20260319|UBEW|2|0|12|N
20260319|UBFO|206|0|206|N
20260319|UBND|400|0|400|N
20260319|UBS|12407|0|21935.944440|N
20260319|UBSI|7345.023390|0|8537.023390|N
20260319|UCAR|328002|0|741153|N
20260319|UCB|9284.147190|0|10296.147190|N
20260319|UCO|48767.206310|0|92825.713110|N
20260319|UCTT|7211|0|16432.698770|N
20260319|UDMY|4002|0|7205|N
20260319|UDN|412.399220|0|551.399220|N
20260319|UDOW|14964|0|57311.343100|N
20260319|UDR|19600.310820|0|27438.310820|N
20260319|UE|4118|0|12805|N
20260319|UEC|155073.743100|0|173554.265370|N
20260319|UFCS|400.116220|0|507.116220|N
20260319|UFG|525|0|11358|N
20260319|UFO|1604|0|6199.577490|N
20260319|UFPI|3124.052460|0|3934.054920|N
20260319|UFPT|1492.096300|0|3366.967370|N
20260319|UGA|104|0|105.008120|N
20260319|UGE|0.303640|0|0.303640|N
20260319|UGI|8799.163710|0|13203.070990|N
20260319|UGL|23460.817520|0|35551.862650|N
20260319|UGP|7411|0|17725|N
20260319|UGRO|94|0|170|N
20260319|UHAL|905|0|2635.886500|N
20260319|UHAL/B|5748.024490|0|8132.024490|N
20260319|UHS|5989.615380|0|10368.616810|N
20260319|UHT|168|0|191.262320|N
20260319|UI|417.262400|0|728.641650|N
20260319|UIS|1284|0|3210.255410|N
20260319|UJAN|25|0|26|N
20260319|UK|20|0|3115|N
20260319|UL|11105.305830|0|21400.765940|N
20260319|ULBI|57|0|182.631430|N
20260319|ULCC|47679.765430|0|112080.765430|N
20260319|ULH|185|0|245|N
20260319|ULS|4362.014970|0|4427.014970|N
20260319|ULTA|5454|1|8469.633260|N
20260319|ULTI|100|0|230|N
20260319|ULTY|1616|0|4444.746020|N
20260319|UMAC|27481.831640|0|67073.573390|N
20260319|UMBF|4313.903920|0|4878.903920|N
20260319|UMC|22838|0|169433.087260|N
20260319|UMH|275|0|3713.031770|N
20260319|UMI|171|0|171|N
20260319|UNCY|10906|0|11430|N
20260319|UNF|2032|0|7204|N
20260319|UNFI|4081|0|6060.369190|N
20260319|UNG|100406.736290|0|278319.129390|N
20260319|UNH|29696|5|65512.113990|N
20260319|UNHG|9510|0|26669|N
20260319|UNHW|0.060190|0|0.060190|N
20260319|UNIT|14397|0|15698|N
20260319|UNM|15589|0|23709.084040|N
20260319|UNP|44111|0|64646.114010|N
20260319|UNTY|52|0|161.001250|N
20260319|UNX|50|0|51|N
20260319|UOCT|1|0|1|N
20260319|UOKA|22190|0|47220|N
20260319|UONE|7342|0|9188|N
20260319|UP|3268|0|33772|N
20260319|UPB|3155|0|3962|N
20260319|UPBD|9049.703820|0|12257.320050|N
20260319|UPLD|263.927350|0|19563.927350|N
20260319|UPRO|10174.907640|0|21126.506620|N
20260319|UPS|48116.475240|0|58886.268860|N
20260319|UPST|17318|0|123688.983810|N
20260319|UPV|1|0|1|N
20260319|UPWK|23252.187140|0|37870.911620|N
20260319|UPXI|27636|0|53921.085540|N
20260319|URA|53382|0|93848.298660|N
20260319|URAA|535|0|857|N
20260319|URAN|50|0|50|N
20260319|URBN|13215|0|14317|N
20260319|URG|160579|0|195056|N
20260319|URGN|2722.653920|0|3799.653920|N
20260319|URI|16168|0|18709.321790|N
20260319|URNJ|889|0|6765.773700|N
20260319|URNM|1522|0|5324.127860|N
20260319|UROY|1240|0|49372|N
20260319|URTH|1925.143380|0|1926.443380|N
20260319|URTY|5821.066500|0|13246.066500|N
20260319|USA|3078|0|3875.900220|N
20260319|USAC|2078|0|3889.380660|N
20260319|USAR|139917.668130|0|261090.117740|N
20260319|USAS|32242|0|90264|N
20260319|USAU|863|0|2874.411700|N
20260319|USB|56424.110140|0|81471.999090|N
20260319|USBC|100|0|198|N
20260319|USBpR|271|0|311|N
20260319|USBpS|216|0|400|N
20260319|USCB|307|0|351|N
20260319|USD|2242|0|11732.846690|N
20260319|USDU|400|0|431.004440|N
20260319|USEG|33738|873|64685|N
20260319|USFD|79843.732250|4|82497.152590|N
20260319|USFR|120438.630580|4694|129607.066450|N
20260319|USGG|113|0|113|N
20260319|USGO|157|0|314|N
20260319|USHY|206526.720820|0|641948.845060|N
20260319|USIG|14605|0|24197.146240|N
20260319|USIN|4|0|4|N
20260319|USIO|51|0|161|N
20260319|USLM|923.050700|0|1394.902270|N
20260319|USMC|650|0|676|N
20260319|USMV|6966.102060|0|12209.537860|N
20260319|USNA|373|0|579.595900|N
20260319|USO|215619.627780|0|351691.103460|N
20260319|USOI|5150.687340|0|5316.288800|N
20260319|USOY|1459|0|5711|N
20260319|USPH|561|0|618|N
20260319|USRT|815|0|4662.197140|N
20260319|USVM|19|0|59.081000|N
20260319|USXF|2|0|306.412630|N
20260319|UTEN|228|0|228|N
20260319|UTES|132.542880|0|892.757020|N
20260319|UTF|1476.879530|0|2119.811120|N
20260319|UTG|1121.313710|0|1810.428940|N
20260319|UTHR|2325|0|5949.879390|N
20260319|UTI|6680|0|9831.075490|N
20260319|UTL|1432|0|1644|N
20260319|UTMD|13|0|61|N
20260319|UTSL|300|0|1614.676660|N
20260319|UTWO|14|0|222.098380|N
20260319|UTZ|18189|0|41301.621690|N
20260319|UUP|5946|0|15107.158050|N
20260319|UUU|121|0|333|N
20260319|UUUG|4112|0|5583|N
20260319|UUUU|84531|0|261015.190530|N
20260319|UVE|801|0|1311.275450|N
20260319|UVIX|552185.208090|217|1353118.995400|N
20260319|UVSP|691|0|1660|N
20260319|UVV|1004.352220|0|1445.711780|N
20260319|UVXY|45894|0|156789.437730|N
20260319|UWM|900|0|1519.229120|N
20260319|UWMC|226904|0|611553.283460|N
20260319|UXIN|855|0|864|N
20260319|UXRP|924|0|3819|N
20260319|V|27351.164230|220|83989.611100|N
20260319|VABK|2|0|3|N
20260319|VAC|1651.668060|0|3038.683390|N
20260319|VACH|2|0|164|N
20260319|VAL|3602.277240|0|7585.985690|N
20260319|VALE|964592.573080|74|1294330.413010|N
20260319|VALG|5|0|5|N
20260319|VAMO|1.013930|0|1.013930|N
20260319|VANI|1980|0|10985|N
20260319|VATE|341|0|343|N
20260319|VAW|56|0|167.936520|N
20260319|VB|2104.850400|0|2888.660040|N
20260319|VBIL|2805|0|4207.676590|N
20260319|VBK|26.333710|0|930.050870|N
20260319|VBNK|136|0|313|N
20260319|VBR|322.412490|0|794.273120|N
20260319|VC|8494.046470|0|9023.046470|N
20260319|VCEB|162|0|172.019330|N
20260319|VCEL|1062|0|5924|N
20260319|VCIC|110|0|110|N
20260319|VCIG|5780|0|8761|N
20260319|VCIT|50948.488930|0|61978.467620|N
20260319|VCLN|3|0|6|N
20260319|VCLT|17425.194910|0|31899.682000|N
20260319|VCR|164|0|424.939130|N
20260319|VCRB|4777.109670|0|6312.109670|N
20260319|VCRM|751|0|976|N
20260319|VCSH|16821.769070|0|24373.586410|N
20260319|VCTR|1569.025900|0|2076.152720|N
20260319|VCV|300|0|403|N
20260319|VCX|2898|0|3702|N
20260319|VCYT|11048|0|13043.025350|N
20260319|VDC|299.042680|0|606.813290|N
20260319|VDE|14556.772000|0|16213.353720|N
20260319|VEA|35942.711920|0|73408.140040|N
20260319|VECO|2188.280450|0|3789.826830|N
20260319|VEEE|51277|0|63374|N
20260319|VEEV|14027.389400|3|21556.721660|N
20260319|VEGI|214.126320|0|452.148060|N
20260319|VEL|98|0|422|N
20260319|VELO|22165|0|33368.828900|N
20260319|VENU|741|0|4269|N
20260319|VEON|615|0|986|N
20260319|VERA|54178|0|67499|N
20260319|VERI|43058.431130|0|51135.769470|N
20260319|VERU|60|0|483|N
20260319|VERX|3082|0|7700.545420|N
20260319|VET|74124.765910|0|102734.765910|N
20260319|VEU|18066.750910|0|24565.334070|N
20260319|VFC|31131|0|46773.878810|N
20260319|VFF|3510|0|9377.933750|N
20260319|VFH|220|0|2423.773040|N
20260319|VFLO|3543.991930|0|10271.991930|N
20260319|VFMF|152.229650|0|157.229650|N
20260319|VFMO|40.159480|0|42.427630|N
20260319|VFMV|0.250820|0|0.254110|N
20260319|VFS|2911|0|5130|N
20260319|VFVA|5.491800|0|82.807690|N
20260319|VG|1196656.283980|45372|2022477.598440|N
20260319|VGIT|3812.445950|0|11015.335730|N
20260319|VGK|8179|0|26856.309480|N
20260319|VGLT|1364|0|4419.924980|N
20260319|VGM|100|0|100.557720|N
20260319|VGSH|16169.001730|0|27903.499410|N
20260319|VGSR|1328|0|2918|N
20260319|VGT|25039.444940|0|26249.578710|N
20260319|VGUS|24|0|24.086010|N
20260319|VGVT|395|0|395|N
20260319|VGZ|7985|0|20301|N
20260319|VHI|1|0|27|N
20260319|VHT|559.431840|0|926.236140|N
20260319|VHUB|48761|0|81748|N
20260319|VIA|13850|0|28857|N
20260319|VIAV|53629.126430|0|91530.840090|N
20260319|VICI|34273.443370|0|60829.038730|N
20260319|VICR|2847.099220|0|9638.469490|N
20260319|VIG|4431.422200|0|6916.965230|N
20260319|VIGI|250|0|956.651500|N
20260319|VIK|22893.019540|0|44367.691280|N
20260319|VINP|549|0|1946|N
20260319|VIOG|5.011620|0|21.015620|N
20260319|VIOO|413.963620|0|1342.408440|N
20260319|VIOT|72|0|642|N
20260319|VIOV|5.721550|0|5.769940|N
20260319|VIPS|10540.867590|0|18600.867590|N
20260319|VIR|2753|0|13685.640640|N
20260319|VIRC|230|0|272|N
20260319|VIRT|7233.045200|0|8107.045200|N
20260319|VIS|141.949170|0|409.714810|N
20260319|VISN|7529|0|28954.032220|N
20260319|VIST|35236|0|75777.050660|N
20260319|VITL|21887.016180|1501|54965.311190|N
20260319|VIV|5457|0|10793.016910|N
20260319|VIVO|1372|0|4747|N
20260319|VIVS|16|0|160|N
20260319|VIXM|300|0|935.298930|N
20260319|VIXY|23793.938450|0|59320.938450|N
20260319|VKI|210|0|2270|N
20260319|VKQ|200|0|201.978230|N
20260319|VKTX|8262|0|22627.829040|N
20260319|VLGEA|160|0|431|N
20260319|VLN|22639|0|27278|N
20260319|VLO|57306.349060|0|72708.589710|N
20260319|VLRS|14803.256410|0|27195.256410|N
20260319|VLT|8.201190|0|9.201190|N
20260319|VLTO|3209.176470|0|7289.179910|N
20260319|VLUE|4246|0|6067.704680|N
20260319|VLY|137011|0|338329|N
20260319|VMAR|984|0|1150|N
20260319|VMBS|3281|0|8564.190900|N
20260319|VMC|7770|0|15162.272690|N
20260319|VMD|659|0|6061|N
20260319|VMET|823|0|1004|N
20260319|VMI|964|0|1747.031210|N
20260319|VMO|854|0|854.400200|N
20260319|VNCE|113|0|248|N
20260319|VNDA|3596|0|8755.150650|N
20260319|VNET|53230|0|173277.007430|N
20260319|VNLA|3000|0|4320|N
20260319|VNM|1350|0|12006.968690|N
20260319|VNO|20624.394430|0|25693.394430|N
20260319|VNOM|24898.419360|0|39276.492700|N
20260319|VNQ|128731.337900|0|137543.097440|N
20260319|VNQI|102|0|1614.151180|N
20260319|VNRX|301822|1000|583362|N
20260319|VNT|8618|0|16886.382470|N
20260319|VO|3701.514500|0|4959.448360|N
20260319|VOD|32368.084940|0|61196.475710|N
20260319|VOE|155.317510|0|796.669900|N
20260319|VOLT|4|0|1231.807600|N
20260319|VONE|258.846060|0|310.866990|N
20260319|VONG|7905.726930|0|9199.231920|N
20260319|VONV|1679.153640|0|1861.218690|N
20260319|VOO|25868.412380|0|39131.242160|N
20260319|VOOG|157.234320|0|546.636010|N
20260319|VOR|2594|0|6166|N
20260319|VOT|782|0|1193.195210|N
20260319|VOX|580|0|839.443190|N
20260319|VOXR|4154|0|11899|N
20260319|VOYA|25940|0|28680.201200|N
20260319|VOYG|5818.870730|0|9433.870730|N
20260319|VPG|8784|0|11453|N
20260319|VPL|128|0|3359.712160|N
20260319|VPLS|1089|0|1399|N
20260319|VPU|2437.950340|0|3859.653650|N
20260319|VRA|20|0|5776|N
20260319|VRCA|859|0|880|N
20260319|VRDN|10936|0|31417|N
20260319|VRE|40348|0|44536|N
20260319|VREX|435|0|1511|N
20260319|VRIG|1|0|5|N
20260319|VRNS|5964.092090|0|32968.206390|N
20260319|VRP|623|0|866|N
20260319|VRRM|6969|0|29568|N
20260319|VRSK|10995.276080|16|15811.276080|N
20260319|VRSN|1842.314860|0|3588.978140|N
20260319|VRT|76067.747610|0|98074.792810|N
20260319|VRTL|70|0|183|N
20260319|VRTS|444|0|444|N
20260319|VRTX|12407|0|19753.515040|N
20260319|VS|2|0|5|N
20260319|VSAT|20629|0|25286.435070|N
20260319|VSCO|11543|0|27448.644900|N
20260319|VSDM|225|0|225|N
20260319|VSEC|10681.067470|0|26300.067470|N
20260319|VSEE|8881|0|17867|N
20260319|VSGX|859.206680|0|1122.382800|N
20260319|VSH|3234|0|9244.343620|N
20260319|VSME|100|0|624|N
20260319|VSNT|11345|0|15971.349790|N
20260319|VSOL|50|0|490|N
20260319|VSS|1992.033240|0|2633.294150|N
20260319|VST|12443|0|33951.680690|N
20260319|VSTD|28|0|2404|N
20260319|VSTL|5|0|5|N
20260319|VSTM|7878|0|20607|N
20260319|VSTS|8960|0|15185|N
20260319|VT|31284.164320|0|55983.399020|N
20260319|VTEB|107813.765030|0|176965.993960|N
20260319|VTEC|117|0|672|N
20260319|VTES|237|0|237|N
20260319|VTEX|13063|0|15524|N
20260319|VTGN|15569|0|25279|N
20260319|VTHR|33.033680|0|33.034990|N
20260319|VTI|14645.697460|0|26232.436640|N
20260319|VTIP|20654.912250|0|24084.689070|N
20260319|VTIX|996.714740|0|2593.714740|N
20260319|VTMX|630|0|673|N
20260319|VTOL|1022|0|2014|N
20260319|VTR|12078|0|33489.112650|N
20260319|VTRS|48428.545310|0|169940.651610|N
20260319|VTS|3068.382890|0|3517.136690|N
20260319|VTV|6604|0|16907.137530|N
20260319|VTVT|176|0|208|N
20260319|VTWO|10877.587160|0|22760.384940|N
20260319|VTWV|55|0|57.055230|N
20260319|VUG|2843.325610|0|4878.130300|N
20260319|VUSB|3378|0|3734.369740|N
20260319|VUSG|4|0|4|N
20260319|VUSV|2|0|2|N
20260319|VUZI|4727|0|12182.838790|N
20260319|VV|1271.007230|0|2288.529290|N
20260319|VVOS|21|0|70|N
20260319|VVR|3415.326790|0|4935.996650|N
20260319|VVV|19283|0|27339.102360|N
20260319|VVX|1442|0|1877.112060|N
20260319|VWAV|3965|0|12298|N
20260319|VWO|104313.823940|0|141088.863420|N
20260319|VWOB|769.746720|0|6014.026780|N
20260319|VXF|1673.937270|0|3558.872380|N
20260319|VXUS|9473.711780|0|37868.361710|N
20260319|VXX|38857.081730|0|82126.478560|N
20260319|VYGR|1541|0|3241|N
20260319|VYM|6023.448090|0|10483.438280|N
20260319|VYMI|1267|0|6706.952970|N
20260319|VYX|25576|0|28371|N
20260319|VZ|114061.519280|0|397732.871340|N
20260319|VZLA|84102|0|185043|N
20260319|W|25075.415410|0|31242.189350|N
20260319|WAB|11066|0|19233.175640|N
20260319|WABC|877|0|1047|N
20260319|WAFD|2774|0|6260|N
20260319|WAL|9420|0|23417.015000|N
20260319|WALD|565|0|1266|N
20260319|WASH|273|0|418|N
20260319|WAT|8974.011560|0|13817.540580|N
20260319|WATT|4235|0|15518|N
20260319|WAVE|100|0|201|N
20260319|WAY|10288|0|11413|N
20260319|WB|22463|0|36103|N
20260319|WBD|240532|0|738216.300360|N
20260319|WBI|4061|0|11902|N
20260319|WBS|23228|0|35713|N
20260319|WBTN|1058|0|2738|N
20260319|WCC|9847|0|10188.275530|N
20260319|WCLD|2200|0|4642.999790|N
20260319|WCMI|709|0|909|N
20260319|WCN|5874|0|11472.733330|N
20260319|WD|691|0|1331.811150|N
20260319|WDAF|724|0|724|N
20260319|WDAY|34123.625190|0|45173.094410|N
20260319|WDC|42038|0|104257.455320|N
20260319|WDCX|1670|0|3305|N
20260319|WDFC|2644|0|3129.010270|N
20260319|WDH|3716|0|6221|N
20260319|WDI|104.637210|0|1367.074190|N
20260319|WDS|61016|0|65814.604390|N
20260319|WDTE|116|0|176.246290|N
20260319|WEA|3439|0|5064|N
20260319|WEAT|981|0|12208.625880|N
20260319|WEAV|7763.886360|0|7988.886360|N
20260319|WEBL|896|0|1528|N
20260319|WEC|12800|0|17098.604380|N
20260319|WEEI|200|0|200|N
20260319|WEEK|7|0|304.077890|N
20260319|WELL|13420.671160|0|25169.922190|N
20260319|WEN|174658.745390|6|222071.527440|N
20260319|WEPN|79|0|194|N
20260319|WERN|3343|0|9099|N
20260319|WES|10604.443140|0|16362.443140|N
20260319|WEST|3372|0|3415|N
20260319|WETO|924857|1066|1351694|N
20260319|WEX|10821.072950|0|11373.077960|N
20260319|WEYS|27|0|27.036440|N
20260319|WF|427|0|1157|N
20260319|WFC|79128|100|313822.895170|N
20260319|WFCpD|93|0|93|N
20260319|WFCpY|100|0|210|N
20260319|WFCpZ|200|0|803|N
20260319|WFG|2665.783410|0|3398.783410|N
20260319|WFRD|18975.278390|0|34356.341260|N
20260319|WGMI|806|0|2285.442420|N
20260319|WGO|2355|0|5767|N
20260319|WGRX|192674|0|398562|N
20260319|WGS|4822|0|10223.044130|N
20260319|WH|14196.377590|0|19088.386470|N
20260319|WHD|6648|0|15740|N
20260319|WHF|518|0|1134|N
20260319|WHG|1|0|3|N
20260319|WHLRP|4|0|404|N
20260319|WHR|27758.386470|0|46146.928990|N
20260319|WHWK|787|0|5827|N
20260319|WIMI|13|0|117|N
20260319|WINA|191|0|349.211080|N
20260319|WING|15453|0|28341.314190|N
20260319|WINN|83|0|201|N
20260319|WIP|100|0|1128.123880|N
20260319|WIT|64502|0|93484|N
20260319|WIX|9828|0|26235.128240|N
20260319|WK|1692|0|5388.015890|N
20260319|WKC|4631|0|5887.133180|N
20260319|WKEY|1341|0|3882|N
20260319|WKHS|1212|502|1498|N
20260319|WKSP|896|0|10733|N
20260319|WLAC|897|0|1071|N
20260319|WLDN|320|0|1513.098260|N
20260319|WLDS|426|0|485|N
20260319|WLFC|136|0|416|N
20260319|WLK|24163.020360|0|36429.020460|N
20260319|WLKP|100|0|117.023720|N
20260319|WLTH|11016|0|22500.781290|N
20260319|WLY|1480|0|4553|N
20260319|WM|15638.655560|0|24404.419100|N
20260319|WMB|41330.576870|0|57007.354910|N
20260319|WMG|35546|0|84950.886800|N
20260319|WMK|186|0|589|N
20260319|WMS|8425.271430|0|18480.271430|N
20260319|WMT|110653.168800|0|151967.515940|N
20260319|WMTI|70|0|104|N
20260319|WNC|596|0|3974.006480|N
20260319|WNEB|339|0|340|N
20260319|WNTR|921|0|2956.669160|N
20260319|WNW|685589|300|1657242|N
20260319|WOK|11|0|183|N
20260319|WOLF|12157|0|27393.936410|N
20260319|WOOD|400.465850|0|475.643590|N
20260319|WOOF|22874|0|50673|N
20260319|WOR|1749|0|2378|N
20260319|WORX|28192|0|84181|N
20260319|WPC|4044.818940|0|6583.445300|N
20260319|WPM|9015|0|42217.761290|N
20260319|WPP|2412|0|6172|N
20260319|WRAP|620|0|879|N
20260319|WRB|5918|0|23329.716190|N
20260319|WRBpF|101|0|113|N
20260319|WRBpH|186|0|281|N
20260319|WRBY|40748|0|49114.023190|N
20260319|WRD|54433|0|103997.178600|N
20260319|WRLD|1969|0|3741|N
20260319|WRN|4254|0|9689|N
20260319|WS|945|0|1311|N
20260319|WSBC|2353.890690|0|3348.234530|N
20260319|WSBF|13|0|1820.043540|N
20260319|WSC|6678|0|19987|N
20260319|WSFS|30816|0|31305|N
20260319|WSHP|440|0|583|N
20260319|WSM|14385|9|16102.088840|N
20260319|WSO|8477.066310|0|8608.066310|N
20260319|WSO/B|2|0|2|N
20260319|WSR|577|0|824.761470|N
20260319|WST|11598.026010|0|15412.026340|N
20260319|WT|23693|0|27795|N
20260319|WTAI|10|0|2010|N
20260319|WTBA|378|0|490|N
20260319|WTFC|10328|0|11351|N
20260319|WTI|105113.703940|0|233443.703940|N
20260319|WTIU|200|0|204|N
20260319|WTM|503|0|628|N
20260319|WTMF|100|0|102|N
20260319|WTO|1|0|61|N
20260319|WTPI|104.359310|0|113.045070|N
20260319|WTRG|2381.909690|12|8821.244220|N
20260319|WTS|2858.058720|0|3378.090030|N
20260319|WTTR|32652|0|51148.149050|N
20260319|WTV|66|0|439|N
20260319|WTW|2992|0|4964.020520|N
20260319|WU|79005|0|99824.620800|N
20260319|WULF|168691|0|696613.588060|N
20260319|WVE|15175|0|31932|N
20260319|WW|2235|0|2843|N
20260319|WWD|4131.256350|0|15086.224080|N
20260319|WWR|93844|0|127036|N
20260319|WWW|5692|0|10375|N
20260319|WXET|6|0|19|N
20260319|WY|143009|0|211350.472470|N
20260319|WYFI|11158.435620|0|13018.435620|N
20260319|WYNN|10758.025850|0|11291.581940|N
20260319|XAGG|277|0|717|N
20260319|XAIR|251|0|27366|N
20260319|XAR|1260|0|3612.630780|N
20260319|XBCI|299|0|349|N
20260319|XBI|436166.778590|0|486833.112320|N
20260319|XBIO|134|0|285|N
20260319|XBIT|4|0|420|N
20260319|XBP|14|0|27|N
20260319|XC|300|0|306|N
20260319|XCEM|192|0|642|N
20260319|XCUR|534|0|648|N
20260319|XDSQ|4|0|4|N
20260319|XDTE|2891.473610|0|3540.621200|N
20260319|XEL|10203.126410|0|27427.767740|N
20260319|XELB|238|0|1405|N
20260319|XELLL|380|0|386|N
20260319|XENE|22063|0|29490.180770|N
20260319|XERS|3177|0|13699.611810|N
20260319|XES|1105|0|1163.010610|N
20260319|XFLT|164|0|2125.368380|N
20260319|XFOR|2467|0|3372|N
20260319|XGN|2659|0|3045|N
20260319|XHB|45791|0|56564.454250|N
20260319|XHE|0.042500|0|0.045630|N
20260319|XHLD|125|0|619|N
20260319|XHLF|1|0|861|N
20260319|XHR|3499|0|4145|N
20260319|XIFR|587|0|1176.586840|N
20260319|XLB|268172.504280|2|301290.484930|N
20260319|XLC|88553.496120|0|98871.784510|N
20260319|XLCI|2|0|2|N
20260319|XLE|932448.273300|179|1043990.034000|N
20260319|XLEI|9|0|9|N
20260319|XLF|518458|0|704172.765280|N
20260319|XLG|9329|0|16907.247940|N
20260319|XLI|144254.498600|0|253125.857500|N
20260319|XLK|108684.381470|0|163423.246630|N
20260319|XLO|75|0|1313|N
20260319|XLP|246060|0|302332.253010|N
20260319|XLRE|289489.332670|0|320043.583270|N
20260319|XLSI|10|0|10|N
20260319|XLU|385558|0|431244.116750|N
20260319|XLUI|1|0|3|N
20260319|XLV|117012|0|125475.030850|N
20260319|XLY|62580|0|73772.172940|N
20260319|XME|45024.054450|0|84193.001110|N
20260319|XMHQ|918|0|1211.398210|N
20260319|XMMO|2593.876340|0|3071.903550|N
20260319|XMPT|379.042350|0|679.042350|N
20260319|XMTR|3680.110910|0|6414.110910|N
20260319|XNCR|13050|0|13818|N
20260319|XNET|291|0|931|N
20260319|XNTK|1.003740|0|5.071630|N
20260319|XOM|240128.195080|200|362984.295920|N
20260319|XOMA|235|0|851|N
20260319|XOMO|1641|0|1860|N
20260319|XONE|5|0|1979|N
20260319|XOP|73258.881790|0|80065.121020|N
20260319|XOS|30|0|226|N
20260319|XOVR|2814.940350|0|4502.940350|N
20260319|XP|30971|0|74460.653150|N
20260319|XPAY|245.421560|0|377.647550|N
20260319|XPEG|472|0|818|N
20260319|XPEL|5164.256740|0|6043.256740|N
20260319|XPER|1487.419010|0|3145.530500|N
20260319|XPEV|50205|0|78997.061100|N
20260319|XPH|119|0|128|N
20260319|XPO|12106.326680|0|196632.626690|N
20260319|XPOF|4136|0|5658|N
20260319|XPON|109|0|475|N
20260319|XPRO|6097.157840|0|13250.157840|N
20260319|XQQI|89|0|92|N
20260319|XRAY|45456|3211|71157.500000|N
20260319|XRN|279.606150|0|772.016270|N
20260319|XRP|330|0|805|N
20260319|XRPI|1740|0|2405.270100|N
20260319|XRPN|1300|0|2629|N
20260319|XRPT|521|0|1032|N
20260319|XRPZ|8|0|17431|N
20260319|XRT|59454|0|93657.050240|N
20260319|XRX|3239.665510|8|21676.004520|N
20260319|XSD|20|0|68.241790|N
20260319|XSHD|200|0|200|N
20260319|XSLV|1|0|1|N
20260319|XSMO|1691.555490|0|3971.555490|N
20260319|XSPI|60|0|60|N
20260319|XSVM|0.266950|0|0.266950|N
20260319|XSW|566.024170|0|633.612160|N
20260319|XT|0.955770|0|60.927720|N
20260319|XTEN|62|0|452|N
20260319|XTIA|39101|0|47805|N
20260319|XTKG|228|0|2891|N
20260319|XTL|100|0|167.504850|N
20260319|XTLB|1|0|100|N
20260319|XTN|0.030830|0|0.297050|N
20260319|XUSP|1|0|1|N
20260319|XWEL|15|0|1822|N
20260319|XWIN|4717|0|11030|N
20260319|XXI|12289.858530|0|15490.571120|N
20260319|XXII|346|0|350|N
20260319|XXRP|42307|0|81739.321570|N
20260319|XXV|7.205810|0|8.205810|N
20260319|XYF|1440|0|1441|N
20260319|XYL|15624|0|21555.630010|N
20260319|XYLD|2834|0|4756.879190|N
20260319|XYZ|72606|119|92463.462990|N
20260319|XZO|1783|0|1920|N
20260319|YAAS|100|0|100|N
20260319|YALA|3182|0|6492|N
20260319|YANG|1608|0|4538.956492|N
20260319|YB|1226|0|1344|N
20260319|YBMN|1|0|1|N
20260319|YBST|3|0|3|N
20260319|YBTC|101|0|3172.257610|N
20260319|YCBD|15444|100|26454|N
20260319|YCL|111.545300|0|984.545300|N
20260319|YDDL|2695|0|5603|N
20260319|YDKG|42|0|4514|N
20260319|YELP|6741|0|9085.153300|N
20260319|YETH|550.827400|0|560.827400|N
20260319|YETI|53478.436370|0|82649.436370|N
20260319|YEXT|187546|0|288411|N
20260319|YGLD|1|0|60.661200|N
20260319|YHC|1106|0|9946|N
20260319|YI|100|0|100|N
20260319|YINN|18558.999790|0|32874.279650|N
20260319|YMAG|9854|0|25286.507730|N
20260319|YMAT|48|0|989|N
20260319|YMAX|2737|0|58928.126860|N
20260319|YMM|26731|0|85625.503040|N
20260319|YMT|1067|0|1867|N
20260319|YORW|897|0|1316.694370|N
20260319|YOU|5156.289820|0|9099.460550|N
20260319|YOUL|1|0|246|N
20260319|YPF|33667|0|68474.288600|N
20260319|YQQQ|16|0|55|N
20260319|YRD|3770|2|4336|N
20260319|YSG|781|0|981|N
20260319|YSS|9158|0|12276|N
20260319|YSXT|2137|0|2955|N
20260319|YUM|17595.156710|0|26458.535520|N
20260319|YUMC|31255.818380|0|35622.728380|N
20260319|YYAI|30644|0|63264|N
20260319|YYGH|642701|0|2080007|N
20260319|YYY|436.212800|0|1394.242310|N
20260319|YYYM|2|0|2|N
20260319|Z|54052.620010|0|84290.924210|N
20260319|ZBAI|49|0|64|N
20260319|ZBH|14465.566310|0|21098.649310|N
20260319|ZBIO|2062|0|3003|N
20260319|ZBRA|11566|0|13005.803890|N
20260319|ZD|5344|0|7107|N
20260319|ZDGE|12|0|37|N
20260319|ZENA|41047.523990|158|75699.506930|N
20260319|ZEO|9453|100|9732|N
20260319|ZEPP|523|0|943|N
20260319|ZETA|20051|0|133265.829410|N
20260319|ZG|4900.022240|0|6561.256230|N
20260319|ZGM|1|0|1|N
20260319|ZGN|3210|0|22375|N
20260319|ZH|5101|0|16003|N
20260319|ZIM|7277|0|39081.010590|N
20260319|ZION|11227.100350|0|30344.100350|N
20260319|ZIP|11139|0|16613|N
20260319|ZJYL|551|0|2057|N
20260319|ZLAB|2807|0|4625.146300|N
20260319|ZM|27520|0|36499.784210|N
20260319|ZMAR|301|0|301|N
20260319|ZNB|300|0|1908|N
20260319|ZNTL|2065|0|9364|N
20260319|ZONE|7023|0|9432|N
20260319|ZOOZ|4|0|12|N
20260319|ZROZ|2258|0|7302.995970|N
20260319|ZS|9938|0|20020.803980|N
20260319|ZSL|35940|0|105723.058190|N
20260319|ZSPC|23|0|85195|N
20260319|ZSTK|200|0|237|N
20260319|ZTO|17936|0|46393.074160|N
20260319|ZTR|420.470140|0|521.305680|N
20260319|ZTS|28946.166920|0|37059.009110|N
20260319|ZUMZ|687|0|1180|N
20260319|ZURA|4468|0|11879|N
20260319|ZVIA|1349|0|2374|N
20260319|ZVRA|4881|0|6099|N
20260319|ZWS|2130|0|6488.076210|N
20260319|ZYBT|9423|0|14838|N
20260319|ZYME|10663|0|24940|N
7002