Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260324|A|10323|0|13387.905990|N
20260324|AA|20043|0|44800.166570|N
20260324|AAAU|2589|0|5251.058930|N
20260324|AAL|440645|0|1002977.044190|N
20260324|AALG|158|0|886|N
20260324|AAME|50|0|91|N
20260324|AAMI|278|0|2557.593250|N
20260324|AAOI|39339|0|268996.105330|N
20260324|AAON|4961|0|9290.701750|N
20260324|AAOX|23|0|74|N
20260324|AAP|5162|0|9548.386760|N
20260324|AAPB|11|0|43|N
20260324|AAPD|9272|0|104516|N
20260324|AAPL|200401.829970|0|325450.204893|N
20260324|AAPU|7774.341900|0|16275.403900|N
20260324|AAPW|1|0|1|N
20260324|AARD|1609|0|2583|N
20260324|AAT|986|0|3895.103390|N
20260324|AAUC|2276|0|2759|N
20260324|AAXJ|10391|10026|12537.212040|N
20260324|AB|1737.924390|0|2499.924390|N
20260324|ABAT|42455.241430|0|106254.713390|N
20260324|ABBV|17349.315620|0|88780.420830|N
20260324|ABCB|10619|0|17608.639400|N
20260324|ABCL|4605|0|56640.584940|N
20260324|ABCS|1|0|1|N
20260324|ABEO|13014|0|14153|N
20260324|ABEV|191068|0|1491708.380430|N
20260324|ABG|681|0|3382|N
20260324|ABIG|2|0|5|N
20260324|ABM|4250.232710|0|8684.847730|N
20260324|ABNB|21067.236380|0|34900.707270|N
20260324|ABOS|5457|0|7160|N
20260324|ABR|14713|0|30623.325980|N
20260324|ABSI|36886|0|67641|N
20260324|ABT|43516.859360|0|147744.916230|N
20260324|ABTC|25774|0|227618|N
20260324|ABTS|5|0|202|N
20260324|ABUS|7422|0|10525|N
20260324|ABVC|170|0|5775|N
20260324|ABVE|30278.271770|0|82126.271770|N
20260324|ABVX|11580|0|17603.800000|N
20260324|ABX|667|0|2252|N
20260324|ABXL|4|0|4|N
20260324|ACA|1083|0|1485|N
20260324|ACAD|12097|0|19875|N
20260324|ACB|2086|0|21383.581290|N
20260324|ACCL|1|0|61|N
20260324|ACCO|47094|0|47760|N
20260324|ACDC|10871|0|25688.030500|N
20260324|ACEL|194|0|588|N
20260324|ACET|279|0|718|N
20260324|ACFN|119|0|124|N
20260324|ACGL|2506|0|10737|N
20260324|ACGLN|391|0|422|N
20260324|ACGLO|282|0|287|N
20260324|ACH|9411|0|14357|N
20260324|ACHC|30295|0|37315|N
20260324|ACHR|70905|0|672575.692310|N
20260324|ACHV|88816|0|104816|N
20260324|ACI|73239.834010|0|97453.834010|N
20260324|ACIC|557|0|787|N
20260324|ACII|700|0|700|N
20260324|ACIO|97|0|304|N
20260324|ACIU|231|0|656|N
20260324|ACIW|3712|0|4595|N
20260324|ACKY|1|0|1|N
20260324|ACLS|14165.580180|0|20922.490990|N
20260324|ACLX|2118|0|7785|N
20260324|ACM|7277.310650|0|7691.332550|N
20260324|ACMR|3676|0|4634.612860|N
20260324|ACN|31927|0|62867.732330|N
20260324|ACNB|477|0|580|N
20260324|ACNT|694.665170|0|3052.665170|N
20260324|ACOG|762|0|811|N
20260324|ACON|179|0|264|N
20260324|ACP|424.224240|0|434.770930|N
20260324|ACR|10|0|10|N
20260324|ACRE|1467.143650|0|2072.787750|N
20260324|ACRS|15264|0|27421.742820|N
20260324|ACRV|1154|0|7765|N
20260324|ACT|957|0|2106.454790|N
20260324|ACTG|739|0|2882|N
20260324|ACTU|44|0|8737|N
20260324|ACU|187|0|187|N
20260324|ACVA|9400.134200|0|29096.134200|N
20260324|ACVF|2.102130|0|12.102130|N
20260324|ACWI|5856.223870|0|7786.218070|N
20260324|ACWV|807.595980|0|6007.595980|N
20260324|ACWX|10699.422680|0|21421.422680|N
20260324|ACXP|9253|0|23296|N
20260324|ACYN|21|0|21|N
20260324|AD|462|0|941|N
20260324|ADAG|423|0|837|N
20260324|ADAM|4434|0|8045|N
20260324|ADBE|19985|164|54424.024750|N
20260324|ADBG|79185|0|102101|N
20260324|ADC|2626|0|5832.038980|N
20260324|ADCpA|5|0|5|N
20260324|ADCT|973|0|5242|N
20260324|ADEA|6635|0|11376|N
20260324|ADGM|922|0|16489|N
20260324|ADI|25972|0|47728.295990|N
20260324|ADIL|14|0|14|N
20260324|ADM|37704.820860|0|44514.651300|N
20260324|ADMA|70771|1294|366407.500000|N
20260324|ADNT|9826|0|14812|N
20260324|ADP|12748.978390|0|22578.750730|N
20260324|ADPT|9202|0|18010.567500|N
20260324|ADSK|13945.291900|0|27683.725240|N
20260324|ADT|42646.737400|0|113130.492440|N
20260324|ADTN|3930|0|29328|N
20260324|ADTX|908|0|1076|N
20260324|ADUR|497.311060|0|647.656210|N
20260324|ADUS|838|0|1079.209370|N
20260324|ADV|10379.569620|0|11242.569620|N
20260324|ADVE|2|0|5|N
20260324|ADX|2312.795120|0|3425.351840|N
20260324|AEBI|3083|0|8549|N
20260324|AEC|131|0|820|N
20260324|AEE|3516.248120|0|6565.248120|N
20260324|AEF|1100|0|1100|N
20260324|AEFC|100|0|100|N
20260324|AEG|51915|0|59912|N
20260324|AEHL|2517|5|4196|N
20260324|AEHR|2815|0|28351.482380|N
20260324|AEI|5|0|785|N
20260324|AEIS|9017.030060|0|10123.166920|N
20260324|AEM|14329|0|25147.276730|N
20260324|AENT|100|0|112|N
20260324|AEO|30933|0|77675.300310|N
20260324|AEON|502|0|926|N
20260324|AEP|12576.894250|0|24560.505740|N
20260324|AER|3608.011300|0|9224.011300|N
20260324|AERO|2246|0|3098|N
20260324|AES|69804|0|243024.820510|N
20260324|AESI|9681|0|13310|N
20260324|AEVA|5705|0|11524.038440|N
20260324|AEYE|1534|0|2226|N
20260324|AFB|600|0|900|N
20260324|AFCG|697|0|1033.432830|N
20260324|AFG|2055|0|7253.025990|N
20260324|AFK|8.324040|0|16.039550|N
20260324|AFL|3001.879430|0|24640.375850|N
20260324|AFRI|74|0|77|N
20260324|AFRM|47865.207150|0|79864.724150|N
20260324|AFYA|746|0|952|N
20260324|AG|97550|0|248553.446270|N
20260324|AGAE|3219|0|3289|N
20260324|AGBK|11042|0|18240|N
20260324|AGCC|504|0|785|N
20260324|AGCO|3781|0|4322.283900|N
20260324|AGD|3.827670|0|8.039270|N
20260324|AGEN|1598|0|2719|N
20260324|AGG|19751|0|150931.052750|N
20260324|AGGH|102.245080|0|760.245080|N
20260324|AGH|8193|0|17703|N
20260324|AGI|7323|0|21702.767330|N
20260324|AGIG|6664.261520|0|12470.261520|N
20260324|AGIO|6019|0|8135|N
20260324|AGIX|7|0|822.194000|N
20260324|AGL|65316|0|87687|N
20260324|AGM|366|0|595.898960|N
20260324|AGMB|6750|0|9649|N
20260324|AGMH|404|0|404|N
20260324|AGNC|155601.477350|0|248911.220750|N
20260324|AGNCP|20|0|20|N
20260324|AGO|3061|0|3945.210670|N
20260324|AGPU|118|0|968|N
20260324|AGQ|2299|0|29010.955610|N
20260324|AGRO|3780|0|14389.564670|N
20260324|AGRZ|4490|0|9690|N
20260324|AGX|14257.401430|0|17893.547310|N
20260324|AGYS|1207|0|1511.904550|N
20260324|AHCO|12597|0|81273|N
20260324|AHLpD|100|0|100|N
20260324|AHLpE|100|0|100|N
20260324|AHMA|6460|0|24605|N
20260324|AHR|16527.857570|0|18951.857570|N
20260324|AHRT|8408.558750|100|13069.558750|N
20260324|AHT|625|0|1083|N
20260324|AI|73849|0|100897.290750|N
20260324|AIA|104|0|245.514340|N
20260324|AIB|32455|486|46553|N
20260324|AIDX|733|321|12055|N
20260324|AIFF|14385|0|38958|N
20260324|AIG|8196|0|43438.094430|N
20260324|AII|344|0|454|N
20260324|AIIO|9486|0|37691|N
20260324|AIM|2006|0|4463|N
20260324|AIMD|146|0|784|N
20260324|AIN|1721|0|2816|N
20260324|AIO|1000|0|1123.123730|N
20260324|AIOT|6808|0|20586|N
20260324|AIP|2662|0|5829|N
20260324|AIPI|916.462890|0|1538.846820|N
20260324|AIPO|3970|0|8553|N
20260324|AIQ|21260|0|25414.583360|N
20260324|AIR|2826.025000|0|7326.025000|N
20260324|AIRE|100685|0|139704|N
20260324|AIRG|29.904230|0|2921.209690|N
20260324|AIRI|10|0|41|N
20260324|AIRJ|1479|0|10413|N
20260324|AIRO|1364.253960|0|1806.911070|N
20260324|AIRR|5555|0|6966.505430|N
20260324|AIRS|19424|0|37975|N
20260324|AISP|4994.868360|0|8682.435610|N
20260324|AIT|1291|0|6201|N
20260324|AIV|7680.545260|0|15915.545260|N
20260324|AIXC|5270|0|5276|N
20260324|AIYY|105.759160|0|121.645780|N
20260324|AIZ|2726|0|3553|N
20260324|AJG|36645.019530|0|55749.167140|N
20260324|AKAM|31613.042560|0|56213.329260|N
20260324|AKBA|12676|0|45864|N
20260324|AKR|3723.293380|0|5807.293380|N
20260324|AKRE|6042|0|6680|N
20260324|AKTS|5002|0|5036|N
20260324|AKTX|2575|0|29681|N
20260324|AL|30415|0|43320|N
20260324|ALAB|21820|0|28231.966230|N
20260324|ALAR|100|0|101|N
20260324|ALB|13576.527870|0|17053.668980|N
20260324|ALBT|3025|0|7794|N
20260324|ALC|7915|0|16561.703370|N
20260324|ALDX|77450|1710|122334|N
20260324|ALEC|714|0|7259|N
20260324|ALG|553.030110|0|667.030110|N
20260324|ALGM|12765|0|22716.601580|N
20260324|ALGN|3625|0|4109.330320|N
20260324|ALGS|35|0|270|N
20260324|ALGT|1236|0|1787.006620|N
20260324|ALH|10482|0|17134|N
20260324|ALHC|51799.279700|0|56029.279700|N
20260324|ALIT|119555|0|218005.485600|N
20260324|ALK|17251|0|40001.337350|N
20260324|ALKS|12956.447000|0|36287.447000|N
20260324|ALKT|5458|0|7225|N
20260324|ALL|10446.048010|0|16051.826250|N
20260324|ALLE|5429|0|7142.104970|N
20260324|ALLO|15203|0|31149|N
20260324|ALLpH|528|0|1008|N
20260324|ALLpI|138|0|138|N
20260324|ALLR|382|0|660|N
20260324|ALLT|450|0|1949.039860|N
20260324|ALLW|2827|0|5865.052450|N
20260324|ALLY|28329.845380|0|44263.764940|N
20260324|ALM|28478|0|92253|N
20260324|ALMS|7035|0|16521.527850|N
20260324|ALMU|6261|0|6977|N
20260324|ALNT|319|0|522.986480|N
20260324|ALNY|15320.185940|0|38467.487090|N
20260324|ALOT|2|0|3|N
20260324|ALOV|1|0|1|N
20260324|ALOY|12133.344830|0|42894.344830|N
20260324|ALRM|1089|0|1612|N
20260324|ALRS|313|0|417|N
20260324|ALSN|4030|0|5819|N
20260324|ALT|22976.899890|64|31184.899890|N
20260324|ALTG|479|0|1819|N
20260324|ALTI|381|0|391|N
20260324|ALTO|1295|0|6341|N
20260324|ALTS|10359|0|22594|N
20260324|ALV|7641|0|10123.413480|N
20260324|ALVO|4853|0|5854|N
20260324|ALX|593|0|605.035530|N
20260324|ALXO|1440.312640|0|3017.994280|N
20260324|ALZN|274|0|281|N
20260324|AM|8760|0|20284|N
20260324|AMAL|362|0|543.029030|N
20260324|AMAT|51073.360620|0|93526.686810|N
20260324|AMBA|4858.533970|0|21191.616320|N
20260324|AMBP|12965|0|19104.250000|N
20260324|AMBQ|3189|0|3314|N
20260324|AMBR|1|0|5|N
20260324|AMC|279509.845080|986|859627.844460|N
20260324|AMCI|281|0|307|N
20260324|AMCR|19433.407210|0|30447.546140|N
20260324|AMCX|3416|0|8723|N
20260324|AMD|109894|0|259759.317420|N
20260324|AMDD|57145|0|94986|N
20260324|AMDL|163053|0|303350.239230|N
20260324|AMDW|32|0|95.318730|N
20260324|AMDY|1541.420420|0|1554.614210|N
20260324|AME|1029|0|3914.024970|N
20260324|AMG|1736|0|4347|N
20260324|AMGN|17893|0|29897.388420|N
20260324|AMH|31196|0|46779.411520|N
20260324|AMID|313|0|313|N
20260324|AMIX|2000|0|2021|N
20260324|AMKR|20619.638460|0|62171.215070|N
20260324|AMLP|25771.919430|0|28929.104590|N
20260324|AMLX|3810.911830|0|5584.911830|N
20260324|AMN|4667|0|6100|N
20260324|AMP|8225|0|15812.757780|N
20260324|AMPG|1973|0|6803|N
20260324|AMPH|780|0|2558|N
20260324|AMPL|12136.843250|0|17197.994650|N
20260324|AMPX|80429.502560|0|167488.096570|N
20260324|AMPY|2629|0|9660.141170|N
20260324|AMR|4580.383050|0|7605.296270|N
20260324|AMRC|2179|0|3286|N
20260324|AMRN|280|0|479|N
20260324|AMRX|6525|0|19018.278530|N
20260324|AMRZ|22893|0|37711|N
20260324|AMSC|5062|0|18988.172300|N
20260324|AMSF|167|0|1551.395430|N
20260324|AMT|21041.693210|0|98800.615660|N
20260324|AMTB|652|0|4587|N
20260324|AMTD|1550|0|1550|N
20260324|AMTM|6203.185890|0|22250.185890|N
20260324|AMTX|2535|0|103279.225640|N
20260324|AMUU|126|0|157|N
20260324|AMWD|9178|0|11961|N
20260324|AMWL|35|0|1162|N
20260324|AMX|4183|0|9521.618920|N
20260324|AMZA|0.036540|0|33.036540|N
20260324|AMZD|5171|0|13226|N
20260324|AMZN|42117|0|261674.567634|N
20260324|AMZU|1050|0|21887.853940|N
20260324|AMZY|14642.826940|0|27431.140870|N
20260324|AMZZ|2984|0|3799|N
20260324|AN|1483|0|2833|N
20260324|ANAB|573|0|1057.280620|N
20260324|ANDE|922|0|2611.010030|N
20260324|ANDG|175|0|1162|N
20260324|ANET|37132|0|100525.346190|N
20260324|ANF|15985|0|18224|N
20260324|ANGI|7986.660450|0|14513.542380|N
20260324|ANGL|2336.628140|0|2875.628140|N
20260324|ANGO|401|0|1291|N
20260324|ANGX|1799|0|1966|N
20260324|ANIK|33|0|454|N
20260324|ANIP|1438|0|3329|N
20260324|ANIX|4649|0|8432|N
20260324|ANL|43|0|485|N
20260324|ANNA|303366|100|646289|N
20260324|ANNAW|4|0|4704|N
20260324|ANNX|9672|0|21017|N
20260324|ANPA|120|0|214|N
20260324|ANRO|2003|0|2146|N
20260324|ANTA|10|0|11|N
20260324|ANTX|760|0|15286|N
20260324|ANVS|6359|0|10919|N
20260324|ANY|90|0|102|N
20260324|AOA|824.113330|0|825.216410|N
20260324|AOD|700.106610|0|5108.007250|N
20260324|AOK|100|0|152.096900|N
20260324|AOM|229|0|330.096210|N
20260324|AOMR|415|0|417|N
20260324|AON|43311.169060|0|52049.316190|N
20260324|AOR|1668.500000|0|2029.500000|N
20260324|AORT|2503.474140|0|5430.474140|N
20260324|AOS|17846.073770|0|23622.826530|N
20260324|AOSL|1115|0|2585.419200|N
20260324|AOUT|304|0|323|N
20260324|AP|3284|0|3700|N
20260324|APA|104748.038780|0|203152.671920|N
20260324|APAM|7590.038800|0|9592.002620|N
20260324|APC|188|0|472|N
20260324|APD|11245.591190|0|23046.876880|N
20260324|APEI|8188|0|10683.676370|N
20260324|APG|15036|0|22908|N
20260324|APGE|28794|0|31021.377500|N
20260324|APH|54272|0|106676.484480|N
20260324|API|1270|0|6943|N
20260324|APLD|96228|0|240505.259950|N
20260324|APLE|10980.383260|0|41564.275090|N
20260324|APLS|16730|0|17796|N
20260324|APLX|5653|0|22579|N
20260324|APLY|119.211200|0|249.847180|N
20260324|APLZ|653|0|655|N
20260324|APO|96192.821220|0|137547.024620|N
20260324|APOG|1586|0|7010|N
20260324|APP|20540.060080|0|43264.337520|N
20260324|APPF|6207.706250|0|6677.706250|N
20260324|APPN|1891|0|2044.164460|N
20260324|APPS|39292.464880|0|78992.464880|N
20260324|APPX|6989|0|9893|N
20260324|APRE|1118|0|1181|N
20260324|APT|151|0|401|N
20260324|APTV|57117|0|66883.047960|N
20260324|APUS|7193|0|7268|N
20260324|APVO|149|0|350|N
20260324|APYX|37|0|2306|N
20260324|AQMS|75|0|1537|N
20260324|AQN|39658|0|57898.075700|N
20260324|AQST|21539|0|37271|N
20260324|AR|19440|0|56834.195720|N
20260324|ARAI|1248|0|11110|N
20260324|ARAY|5471|0|7401|N
20260324|ARBE|6805.122370|0|18400.122370|N
20260324|ARBK|31|0|33|N
20260324|ARCB|3002|0|4101|N
20260324|ARCC|94442.795870|0|126293.084750|N
20260324|ARCO|2701|0|16669|N
20260324|ARCT|1577|0|1898|N
20260324|ARDC|8446|0|12058.491470|N
20260324|ARDT|69|0|6130|N
20260324|ARDX|19698|0|52157|N
20260324|ARE|13856|0|18244.434740|N
20260324|AREC|12895|0|19685|N
20260324|AREN|230|0|255|N
20260324|ARES|37514|0|47980.531520|N
20260324|ARGT|1683|0|1807.184080|N
20260324|ARGX|3679|0|5566.256340|N
20260324|ARHS|7032.619480|0|20183.619480|N
20260324|ARI|3064|0|11544.795830|N
20260324|ARIS|3740|0|7537|N
20260324|ARKB|4554.394600|0|19206.827800|N
20260324|ARKF|1715|0|1800.703080|N
20260324|ARKG|48803|0|68779.166330|N
20260324|ARKK|139052|0|197013.167850|N
20260324|ARKO|499|0|7095|N
20260324|ARKQ|229.869870|0|1196.988790|N
20260324|ARKW|206.880960|0|225.964670|N
20260324|ARKX|350|0|7111.520690|N
20260324|ARLO|2775.175110|0|7996.175110|N
20260324|ARLP|2052.133280|0|7422.773560|N
20260324|ARM|87883|0|130774.033020|N
20260324|ARMG|3382|0|9908|N
20260324|ARMK|19887|0|21987|N
20260324|AROC|7963|0|13473.323000|N
20260324|AROW|48.151780|0|171.151780|N
20260324|ARQ|3164.104740|0|10275.104740|N
20260324|ARQQ|1748.679270|0|2466.679270|N
20260324|ARQT|5615.084390|0|5806.001000|N
20260324|ARR|5720.194870|0|13351.079150|N
20260324|ARRY|27893.423800|0|37013.593840|N
20260324|ARTL|2579|0|6045|N
20260324|ARTNA|919|0|1265.444860|N
20260324|ARTV|3180|0|3285|N
20260324|ARTW|2|0|2|N
20260324|ARTY|7|0|1346.369420|N
20260324|ARVN|3844|0|5813|N
20260324|ARW|1917|0|5683|N
20260324|ARWR|38274|0|39607|N
20260324|ARX|6468|0|8559|N
20260324|AS|14707|0|29599.235060|N
20260324|ASA|200|0|507.069930|N
20260324|ASAN|66455.114480|0|89948.114480|N
20260324|ASB|13464|0|20102.332380|N
20260324|ASC|1422|0|2661.294650|N
20260324|ASEA|85.596230|0|398.012890|N
20260324|ASG|369.369440|0|370.196800|N
20260324|ASGI|786.369260|0|5923.332570|N
20260324|ASGN|7893|0|11069|N
20260324|ASH|6214|0|6469|N
20260324|ASHR|22999.323520|0|50494.605490|N
20260324|ASIC|1|0|863|N
20260324|ASIX|5142|0|5889.315940|N
20260324|ASLE|448|0|1485|N
20260324|ASM|17974|0|39729|N
20260324|ASMB|346|0|608|N
20260324|ASML|10684|0|16397.937250|N
20260324|ASMU|12|0|75|N
20260324|ASND|6395|0|6845.880000|N
20260324|ASNS|179020|0|322752|N
20260324|ASO|7303.094200|700|11345.149290|N
20260324|ASPI|42030|0|113501|N
20260324|ASPN|3263|0|14460|N
20260324|ASR|463|0|501.003600|N
20260324|ASRT|100|0|4900|N
20260324|ASST|45298.448630|0|63545.560420|N
20260324|ASTE|27|0|609|N
20260324|ASTH|1758|0|2264|N
20260324|ASTI|2423|0|7413|N
20260324|ASTL|10618|0|14538|N
20260324|ASTN|256|0|797|N
20260324|ASTS|68108|0|140061.448770|N
20260324|ASTX|18494|0|34736|N
20260324|ASUR|809|0|1782|N
20260324|ASX|15718|0|136360.267760|N
20260324|ASYS|444|0|840|N
20260324|ATAI|19216|13|39331|N
20260324|ATAT|3534|0|23424|N
20260324|ATCH|18478|7|22200|N
20260324|ATCL|11|0|11|N
20260324|ATCX|275|0|275|N
20260324|ATEC|12868.079260|0|26186.079260|N
20260324|ATEN|2570|0|14573.427090|N
20260324|ATER|1375|0|1697|N
20260324|ATEX|519|0|3703|N
20260324|ATHM|3439|0|5318.694870|N
20260324|ATHR|29|0|885|N
20260324|ATI|9649.870600|0|29684.358940|N
20260324|ATKR|2368.038110|0|2665.038110|N
20260324|ATLC|268|0|273|N
20260324|ATLN|129|0|200|N
20260324|ATLO|180|0|2791|N
20260324|ATLX|2373|0|6902|N
20260324|ATMU|1731|0|3042|N
20260324|ATNI|401|0|558|N
20260324|ATNM|540|0|635|N
20260324|ATO|2120.667790|0|9488.467730|N
20260324|ATOM|4812|0|17637.871150|N
20260324|ATON|1404|0|6827|N
20260324|ATOS|110|0|114|N
20260324|ATPC|681|0|1029|N
20260324|ATR|2056|0|12867|N
20260324|ATRA|999|0|1359|N
20260324|ATRC|3295|0|4310|N
20260324|ATRO|2827.380570|0|5229.161900|N
20260324|ATS|1166|0|2377|N
20260324|ATXG|33|0|838|N
20260324|ATYR|13726|0|13877|N
20260324|AU|20367.840640|0|43989.279440|N
20260324|AUAU|1|0|1|N
20260324|AUB|11852|0|14242|N
20260324|AUDC|647|0|774|N
20260324|AUGO|5094|0|11993|N
20260324|AUID|1647|0|1885|N
20260324|AUNA|1438|0|3000|N
20260324|AUPH|4144|0|12682|N
20260324|AUR|359298|0|687605.017370|N
20260324|AURA|891|0|1526|N
20260324|AURE|7|0|163|N
20260324|AUSF|2|0|3085.283810|N
20260324|AUST|352|0|785|N
20260324|AUTL|24344|0|36354|N
20260324|AUUD|645|0|4345|N
20260324|AVA|889.032620|0|5455.032620|N
20260324|AVAH|4324|0|5038|N
20260324|AVAL|503|0|828.873090|N
20260324|AVAV|8721|0|18008.317100|N
20260324|AVB|6734|0|12286.588270|N
20260324|AVBC|402|0|973|N
20260324|AVBH|219|0|429|N
20260324|AVBP|4060|0|5327|N
20260324|AVD|11879|0|17390.308300|N
20260324|AVDE|4292.350890|0|5081.350890|N
20260324|AVDS|35.283780|0|36.283780|N
20260324|AVDV|4068|0|4729.164000|N
20260324|AVEM|3126|0|7122.516910|N
20260324|AVES|885|0|1261.731900|N
20260324|AVGB|1|0|1|N
20260324|AVGE|0.181620|0|0.181620|N
20260324|AVGG|457|0|529|N
20260324|AVGO|36113|0|231973.188220|N
20260324|AVGU|3278|0|3458|N
20260324|AVGW|6|0|81.314400|N
20260324|AVGX|5667|0|8709|N
20260324|AVIG|2030|0|2720|N
20260324|AVIR|1844|0|8754.975780|N
20260324|AVIV|994.759970|0|994.759970|N
20260324|AVK|1652|0|2672.165230|N
20260324|AVL|1059|0|5987|N
20260324|AVLC|1|0|1|N
20260324|AVLV|15245.139960|0|16443.220890|N
20260324|AVMC|2.330030|0|3.330030|N
20260324|AVMV|609.347700|0|644.347700|N
20260324|AVNS|1952|0|6790|N
20260324|AVNT|1136|0|2967|N
20260324|AVNW|295|0|1595|N
20260324|AVO|9039|0|11513|N
20260324|AVPT|5667|0|9527.960000|N
20260324|AVR|2429|0|3459|N
20260324|AVRE|110.119310|0|110.119310|N
20260324|AVS|900|0|3890|N
20260324|AVSC|21.680810|0|325.851640|N
20260324|AVSF|70|0|71|N
20260324|AVSU|780|0|780|N
20260324|AVT|2218|0|8735.129970|N
20260324|AVTR|45628|0|89183|N
20260324|AVTX|11163|0|15628|N
20260324|AVUS|2118.258160|0|2341.333480|N
20260324|AVUV|7516.842610|0|9060.007290|N
20260324|AVX|340|0|3270|N
20260324|AVXC|5|0|5|N
20260324|AVXL|5297.778000|0|8747.778000|N
20260324|AVXX|700|0|2931|N
20260324|AVY|2737.092720|0|3907.092720|N
20260324|AWF|414.554130|0|8472.554130|N
20260324|AWI|1902|0|3397.003650|N
20260324|AWK|18471.047360|0|18820.433080|N
20260324|AWP|134.733420|0|1471.195880|N
20260324|AWR|247.740530|0|600.416590|N
20260324|AWRE|6|0|1009|N
20260324|AX|986|0|1636.087710|N
20260324|AXG|110|0|640|N
20260324|AXGN|5937|0|6574|N
20260324|AXIA|11848|0|32621.537420|N
20260324|AXIApC|3|0|1011|N
20260324|AXIL|210|0|218|N
20260324|AXON|3992|420|9291.067390|N
20260324|AXP|10032.131420|0|19820.876110|N
20260324|AXPG|75|0|75|N
20260324|AXS|3636|0|5855|N
20260324|AXSM|4353.722510|0|6291.009940|N
20260324|AXTA|10427|0|28754|N
20260324|AXTI|76370|0|152934.566700|N
20260324|AYI|4354|0|5956.607920|N
20260324|AYTU|1|0|74|N
20260324|AZ|6325|0|6763|N
20260324|AZI|3267|0|4694|N
20260324|AZN|5085.936950|0|15381.748100|N
20260324|AZO|742|0|1228.068560|N
20260324|AZTA|3617|0|13844|N
20260324|AZTR|176800|0|271015|N
20260324|AZZ|1553|0|2358.114790|N
20260324|B|46810.519130|0|122067.845480|N
20260324|BA|23172|0|38212.515119|N
20260324|BAB|600|0|823|N
20260324|BABA|160468.799930|0|310298.844740|N
20260324|BABO|13.132340|0|22.806170|N
20260324|BABU|15|0|15|N
20260324|BABW|3|0|3|N
20260324|BABX|3248|0|4981|N
20260324|BAC|541957.288050|0|775853.021970|N
20260324|BACpK|111|0|111|N
20260324|BACpL|64|0|65|N
20260324|BACpM|190|0|190|N
20260324|BACpO|422|0|550|N
20260324|BACpP|264|0|332|N
20260324|BACpQ|39|0|39|N
20260324|BAER|8992|0|9153|N
20260324|BAERW|100|0|100|N
20260324|BAFN|9|0|9|N
20260324|BAH|16615.361930|0|31089.596490|N
20260324|BAI|2380|0|3179.859200|N
20260324|BAIG|13833|0|28149|N
20260324|BAK|16292|0|21426.513330|N
20260324|BALI|300|0|304.216400|N
20260324|BALL|9751|0|13163.018630|N
20260324|BALT|180|0|702|N
20260324|BALY|579|0|579|N
20260324|BAM|24645.767750|0|34319.831650|N
20260324|BANC|12342|0|33417|N
20260324|BANCpF|200|0|200|N
20260324|BAND|2450|0|6062|N
20260324|BANF|2456|0|2840|N
20260324|BANL|1350|0|5377|N
20260324|BANR|1003|0|2568|N
20260324|BANX|2|0|266|N
20260324|BAP|1389|0|5010.097900|N
20260324|BAR|440|0|1831.337450|N
20260324|BARK|11415|0|16134|N
20260324|BATL|35635|0|60288|N
20260324|BATRA|90.147190|0|242.147190|N
20260324|BATRK|589.268220|0|768.268220|N
20260324|BAX|52901|0|228342.002440|N
20260324|BB|139755|0|580540.951570|N
20260324|BBAI|294031|0|789244.258930|N
20260324|BBAR|9657.498190|0|16469.498190|N
20260324|BBAX|787.338420|0|2136.338420|N
20260324|BBBY|2755|0|12954.593290|N
20260324|BBCA|884.268870|0|951.377250|N
20260324|BBCP|1076|0|1093|N
20260324|BBD|288516|0|1487614|N
20260324|BBDC|825.129690|0|3150.296130|N
20260324|BBEU|5432.674390|0|5978.674390|N
20260324|BBGI|65|0|98|N
20260324|BBHY|1830|0|1830.058920|N
20260324|BBIN|10|0|10|N
20260324|BBIO|8033|0|11930|N
20260324|BBJP|3017.015490|0|3507.016950|N
20260324|BBLG|20|0|22|N
20260324|BBLU|1711|0|2931|N
20260324|BBN|195|0|445.738630|N
20260324|BBNX|20694|0|24476|N
20260324|BBOT|1191|0|1881|N
20260324|BBRE|9.101770|0|9.101770|N
20260324|BBSI|694.034450|0|1051.034450|N
20260324|BBT|10336|0|11739|N
20260324|BBU|199|0|1004|N
20260324|BBUC|1228|0|2261|N
20260324|BBUS|997.017960|0|30807.489180|N
20260324|BBVA|128863.479340|0|163048.479340|N
20260324|BBW|3196.367190|0|4994.730500|N
20260324|BBWI|20975|0|47477.210670|N
20260324|BBY|150386|0|273608.251730|N
20260324|BC|3262|0|11803|N
20260324|BCAB|8382|0|10185|N
20260324|BCAL|3306|0|3542|N
20260324|BCAR|1000|0|1000|N
20260324|BCAT|441.032740|0|10553.239280|N
20260324|BCAX|5148|0|5184|N
20260324|BCBP|216|0|249|N
20260324|BCC|713|0|1665.300610|N
20260324|BCD|15|0|15|N
20260324|BCE|18453|0|22902.354840|N
20260324|BCG|43|0|93|N
20260324|BCH|1903|0|7413|N
20260324|BCI|8581|0|9048.716210|N
20260324|BCIC|321.815830|0|801.815830|N
20260324|BCML|40|0|90|N
20260324|BCO|3379|0|4112.018260|N
20260324|BCPC|531|0|1812|N
20260324|BCRX|52564|29|87282|N
20260324|BCS|25620|0|218657.320530|N
20260324|BCSF|2307.238550|0|3211.238550|N
20260324|BCTX|1070|0|1641|N
20260324|BCV|0.341340|0|0.341340|N
20260324|BCX|1412.091890|0|1812.653330|N
20260324|BCYC|200|0|7012|N
20260324|BDC|1120.166680|0|1858.199490|N
20260324|BDEC|1|0|1|N
20260324|BDIV|100|0|100|N
20260324|BDJ|33.827120|0|1364.791540|N
20260324|BDMD|1148|0|2311|N
20260324|BDN|14725.976100|0|21926.976100|N
20260324|BDRX|2|0|830|N
20260324|BDRY|32|0|32|N
20260324|BDSX|908|0|1183|N
20260324|BDTX|4424|0|4946.246590|N
20260324|BDVL|190|0|190|N
20260324|BDX|39909.407570|0|60214.968960|N
20260324|BE|56276|0|153570.791950|N
20260324|BEAM|3434|0|9526.251460|N
20260324|BEAT|7521|0|16622|N
20260324|BEEM|2464.214270|0|3400.211590|N
20260324|BEEP|4|0|8|N
20260324|BEKE|84075|1239|118923|N
20260324|BELFA|190|0|220|N
20260324|BELFB|1381|0|1684|N
20260324|BEN|49259|0|59303.129260|N
20260324|BENF|152|0|172|N
20260324|BEP|1830.827760|0|2499.527894|N
20260324|BEPC|5149.056390|0|6245.889220|N
20260324|BESS|943|0|2779|N
20260324|BETA|13609|0|26221.100000|N
20260324|BETE|1|0|1|N
20260324|BETR|1400.362100|0|2612.362100|N
20260324|BEX|6588|0|21976|N
20260324|BEZ|4|0|204|N
20260324|BF/A|174.397310|0|339.397310|N
20260324|BFAM|5467|0|9208|N
20260324|BF/B|18890|0|27942.154990|N
20260324|BFC|644|0|684.201040|N
20260324|BFH|7845|0|8200|N
20260324|BFLY|10059|0|105469.353220|N
20260324|BFRG|715|0|1103|N
20260324|BFRI|60|0|60|N
20260324|BFRZ|200|0|357|N
20260324|BFS|5|0|51|N
20260324|BFST|722|0|749|N
20260324|BG|5858|0|8309.815010|N
20260324|BGB|100|0|248.031870|N
20260324|BGC|3183|0|31809|N
20260324|BGH|119.731600|0|507.716540|N
20260324|BGL|1711|0|5381|N
20260324|BGLC|22|0|25|N
20260324|BGLD|12|0|13|N
20260324|BGM|2001|0|5743|N
20260324|BGR|29.754460|0|2903.990660|N
20260324|BGS|10903|0|14855.136080|N
20260324|BGSF|200|0|200|N
20260324|BGSI|330|0|330|N
20260324|BGT|318.295070|0|325.930160|N
20260324|BGY|2071|0|21533.968170|N
20260324|BH|4667|0|9926|N
20260324|BH/A|173|0|183|N
20260324|BHB|495|0|2035|N
20260324|BHC|4184.497590|0|11088.497590|N
20260324|BHE|277|0|587.603980|N
20260324|BHF|5197.989360|0|10461.088920|N
20260324|BHK|3024.410940|0|3682.426390|N
20260324|BHP|9706.139120|0|43998.236710|N
20260324|BHR|1224|0|2962|N
20260324|BHRB|309|0|974|N
20260324|BHVN|11465|0|25844|N
20260324|BIAF|27526|0|71560|N
20260324|BIBL|158|0|759.022410|N
20260324|BIDU|10721.930210|0|15405.795390|N
20260324|BIIB|2627.079530|0|4487.328910|N
20260324|BIL|43388.157760|0|53301.985450|N
20260324|BILI|6259|0|14369.136990|N
20260324|BILL|17074.463670|0|44115.834570|N
20260324|BILS|147.027570|0|714.531040|N
20260324|BILZ|6916|0|6956|N
20260324|BINC|13017|0|26089.308380|N
20260324|BIO|5441|0|6064|N
20260324|BIOA|6911|8|9655|N
20260324|BIOX|18820|0|23454|N
20260324|BIP|15924.422410|0|83494.075980|N
20260324|BIPC|8921.995710|0|13584.120470|N
20260324|BIPJ|21|0|21|N
20260324|BIRD|126|0|140.768000|N
20260324|BIRK|14385|0|16848|N
20260324|BITB|1133.498770|0|50714.301530|N
20260324|BITF|70036|0|370346.937210|N
20260324|BITI|12005.192080|0|19504.134980|N
20260324|BITK|2|0|7|N
20260324|BITO|142476.822640|0|680413.395420|N
20260324|BITQ|457|0|1123.512180|N
20260324|BITU|38638.991820|0|75495.091420|N
20260324|BITW|32|0|494|N
20260324|BITX|147496.874760|0|238555.900420|N
20260324|BIV|48164.011790|0|51086.563310|N
20260324|BIVI|1|0|625|N
20260324|BIYA|410|0|2425|N
20260324|BIZD|30384.046060|0|35560.770700|N
20260324|BJ|23051.021270|0|30103.056790|N
20260324|BJDX|17|0|25|N
20260324|BJRI|434|0|1960|N
20260324|BK|14254|0|37644.068090|N
20260324|BKAG|0.794940|0|200.794940|N
20260324|BKCH|7.103770|0|121.466420|N
20260324|BKCI|102|0|102|N
20260324|BKD|26906|0|53957|N
20260324|BKDV|589|0|715|N
20260324|BKE|1680.550630|0|2402.550630|N
20260324|BKH|10738|0|16006.462090|N
20260324|BKIE|60|0|140|N
20260324|BKKT|6665|0|13576|N
20260324|BKLC|181.205900|0|1736.797810|N
20260324|BKLN|83177.885660|0|260059.706480|N
20260324|BKNG|2034|0|4526.837800|N
20260324|BKR|55500.517880|0|85676.512540|N
20260324|BKSY|42937.033570|0|49435.033570|N
20260324|BKT|87|0|238.016940|N
20260324|BKTI|1673|0|2182|N
20260324|BKU|1716|0|6824|N
20260324|BKV|32859|0|36417|N
20260324|BKYI|386|0|636|N
20260324|BL|15844.357350|9698|31175.767280|N
20260324|BLBD|688|0|2909|N
20260324|BLCO|916|0|3364|N
20260324|BLCR|856|0|1027|N
20260324|BLD|3654|0|4062.074450|N
20260324|BLDG|102|0|102|N
20260324|BLDP|6801|0|90483.822580|N
20260324|BLDR|16758.693090|0|24709.741770|N
20260324|BLFS|1995|0|2513|N
20260324|BLFY|128|0|502|N
20260324|BLK|2783|0|7909.009580|N
20260324|BLKB|1157|0|3315.222160|N
20260324|BLLN|5531|0|5881|N
20260324|BLMN|11392|0|22070.436030|N
20260324|BLND|807|0|10987|N
20260324|BLNE|721.390870|0|1819.390870|N
20260324|BLNK|41330.034830|0|53158.146140|N
20260324|BLOK|394.828990|0|414.622780|N
20260324|BLOX|1546|0|9807.814720|N
20260324|BLSG|1|0|175|N
20260324|BLSH|19493.027260|0|24244.603770|N
20260324|BLTE|418|0|1305|N
20260324|BLUC|1|0|1|N
20260324|BLV|300|0|3349.038050|N
20260324|BLW|300|0|408.009500|N
20260324|BLX|217|0|648|N
20260324|BLZE|7432.522110|0|8773.522110|N
20260324|BMA|597.080040|0|1847.399200|N
20260324|BMAR|1|0|2|N
20260324|BMBL|30310|0|40388.364260|N
20260324|BMEA|1082|0|63552|N
20260324|BMEZ|1633|0|1753.704700|N
20260324|BMI|1539.662350|0|3283.662350|N
20260324|BMLpH|137|0|137|N
20260324|BMM|344|0|429|N
20260324|BMN|6|0|16|N
20260324|BMNG|930086|65130|4646936|N
20260324|BMNR|229504|0|483449.726250|N
20260324|BMNU|734647|13999|9315991|N
20260324|BMNZ|6936|0|13701|N
20260324|BMO|1555.979750|0|2450.979750|N
20260324|BMR|187|0|188|N
20260324|BMRA|163|0|1227|N
20260324|BMRC|6|0|349|N
20260324|BMRN|4873.075530|0|24358.864110|N
20260324|BMY|28149.022750|0|71229.588500|N
20260324|BN|5197|0|39320.145310|N
20260324|BNAI|1450|0|2145|N
20260324|BNC|408|0|679|N
20260324|BND|15757.802480|0|65264.753530|N
20260324|BNDS|400|0|400|N
20260324|BNDW|59|0|22789.663090|N
20260324|BNDX|14723|0|36754.468560|N
20260324|BNED|3513|0|3697|N
20260324|BNGO|32581.008770|0|67343.184880|N
20260324|BNKK|100|0|648|N
20260324|BNL|7552|0|11166.271470|N
20260324|BNS|3576|0|5422.076880|N
20260324|BNT|95|0|95|N
20260324|BNTC|442|0|1718|N
20260324|BNTX|3241.699590|0|41289.100600|N
20260324|BNZI|12061|0|20252|N
20260324|BOBS|949|0|11479|N
20260324|BOC|643|0|1005|N
20260324|BODI|296|0|706|N
20260324|BOE|1290.550320|0|2936.583220|N
20260324|BOH|2201.276500|0|4133.511190|N
20260324|BOIL|6149|0|206924|N
20260324|BOKF|3882|0|7788|N
20260324|BOLD|80|0|325|N
20260324|BOND|200|0|797.589310|N
20260324|BOOM|525|0|4422|N
20260324|BOOT|12329.006330|0|15936.037530|N
20260324|BORR|50017|0|79590|N
20260324|BOTZ|2343.346780|0|3556.059740|N
20260324|BOW|867|0|1142|N
20260324|BOX|5793|0|12574.062820|N
20260324|BOXA|1|0|1|N
20260324|BOXL|10200|0|15202|N
20260324|BOXX|8992.295720|0|13271.888030|N
20260324|BP|54008|0|221569.317970|N
20260324|BPOP|4364.819190|0|5970.819190|N
20260324|BPRE|1400|0|2091|N
20260324|BPRN|9|0|127|N
20260324|BR|21641.524220|0|31122.241560|N
20260324|BRAI|17|0|20|N
20260324|BRBR|22449|0|28342.180210|N
20260324|BRBS|900|0|1957|N
20260324|BRC|635.014340|0|959.030220|N
20260324|BRCB|1326|0|2264|N
20260324|BRCC|7153|0|20156.951210|N
20260324|BRFH|29|0|59|N
20260324|BRK/B|12304|0|43877.984010|N
20260324|BRKR|19329|0|26534.058310|N
20260324|BRN|154|0|447|N
20260324|BRO|15279|200|20480.035220|N
20260324|BROS|30886|0|43986.030880|N
20260324|BRR|761|0|866|N
20260324|BRRR|1|0|11.817400|N
20260324|BRSL|4904.182070|0|6059.182070|N
20260324|BRSP|10280|25|22555.612500|N
20260324|BRT|120.070760|0|320.070760|N
20260324|BRW|72.544710|0|122.544710|N
20260324|BRX|4057|0|15082|N
20260324|BRZE|49029.163880|0|86886.493900|N
20260324|BRZU|769|0|1191|N
20260324|BSAC|1475.554290|0|4336.554290|N
20260324|BSBR|3096|0|4913|N
20260324|BSCQ|1966|0|2069|N
20260324|BSCS|9466|0|9470.607560|N
20260324|BSCT|9665|0|13175|N
20260324|BSCU|3078|0|3680.739780|N
20260324|BSCV|7076|0|14059.799020|N
20260324|BSCW|1447|0|2780|N
20260324|BSCX|101|0|303.394860|N
20260324|BSCY|1100|0|1100|N
20260324|BSET|85|0|85|N
20260324|BSJR|1100|0|1540|N
20260324|BSJS|200|0|200|N
20260324|BSJT|17|0|158|N
20260324|BSJV|591|0|591|N
20260324|BSM|5084|0|5738.351350|N
20260324|BSMS|1|0|61|N
20260324|BSOL|10903|0|21245.957260|N
20260324|BSRR|31|0|247|N
20260324|BSSX|11|0|11|N
20260324|BST|56.623740|0|507.289410|N
20260324|BSTZ|2609|0|5223.435040|N
20260324|BSV|8650.321790|0|19531.361780|N
20260324|BSX|47984|0|147466.538090|N
20260324|BSY|11121|0|30152.048030|N
20260324|BTAI|10733|50|13449|N
20260324|BTAL|3459.745280|0|4647.745280|N
20260324|BTBD|553|0|880|N
20260324|BTBT|33865|0|285695.783390|N
20260324|BTC|2353|0|26024.743070|N
20260324|BTCI|639|0|13601.058340|N
20260324|BTCL|1215|0|3024|N
20260324|BTCO|16|0|16|N
20260324|BTCS|3387|12|7633|N
20260324|BTCZ|39679|0|140055|N
20260324|BTDR|29870|0|162379.446820|N
20260324|BTE|43602|0|505237|N
20260324|BTG|76409|0|409346|N
20260324|BTGD|1364.076250|0|1374.631010|N
20260324|BTGO|14657|0|16382|N
20260324|BTI|5589.937350|0|18785.120420|N
20260324|BTM|1727|0|4212|N
20260324|BTMD|2628|0|3386|N
20260324|BTO|146.393750|0|150.009850|N
20260324|BTOC|13943|0|19706|N
20260324|BTOG|503|0|4328|N
20260324|BTQ|37695|0|75111|N
20260324|BTSG|14263.118420|0|23088.755180|N
20260324|BTT|200|0|1000.024030|N
20260324|BTTC|3|0|74|N
20260324|BTU|18524.670240|0|44874.415370|N
20260324|BTX|1771|0|4273.309770|N
20260324|BTZ|25.897190|0|1475.923260|N
20260324|BUCK|686|0|1078.374810|N
20260324|BUD|5662|0|17530.948580|N
20260324|BUDA|12|0|15|N
20260324|BUFD|706|0|706.829520|N
20260324|BUFI|1|0|1|N
20260324|BUFQ|759|0|783|N
20260324|BUFR|3876|0|5483.324380|N
20260324|BUFT|894|0|898|N
20260324|BUG|1100|0|3374.277640|N
20260324|BUI|1037.296750|0|1466.296750|N
20260324|BULD|1|0|1|N
20260324|BULG|1400|0|7999|N
20260324|BULL|32373|0|1443598.800220|N
20260324|BULZ|4688.913030|0|29149.965930|N
20260324|BUR|9525|0|13644|N
20260324|BURL|4990|0|9015|N
20260324|BURU|590950|0|747950|N
20260324|BUSE|7530|0|10604|N
20260324|BUUU|30|0|78|N
20260324|BUXX|716|0|2870|N
20260324|BUYW|9.145590|0|488.145590|N
20260324|BUZZ|300|0|410.203070|N
20260324|BV|3131|0|3300|N
20260324|BVFL|497|0|497|N
20260324|BVN|2028.236470|0|5963.268670|N
20260324|BVS|1660|0|2804|N
20260324|BW|48884|0|87857.619190|N
20260324|BWA|9775|0|22789|N
20260324|BWAY|153|0|2259.954940|N
20260324|BWB|15|0|74|N
20260324|BWEN|898|0|1142|N
20260324|BWET|211|0|234|N
20260324|BWFG|362|0|488|N
20260324|BWG|45.210380|0|45.210380|N
20260324|BWIN|2500|0|5276|N
20260324|BWIV/U|4|0|4|N
20260324|BWLP|2256|0|5829.159200|N
20260324|BWMN|526|0|2099.497390|N
20260324|BWMX|437|0|477|N
20260324|BWX|210|0|1424|N
20260324|BWXT|7362.125720|0|11953.055240|N
20260324|BX|42606|0|73428.494200|N
20260324|BXC|725|0|797|N
20260324|BXMT|10716.100910|0|22408.101950|N
20260324|BXMX|145.738650|0|245.738650|N
20260324|BXP|14026.164240|0|19263.994430|N
20260324|BXSL|11100.485770|0|29396.808400|N
20260324|BY|78|0|341|N
20260324|BYD|3550.021790|0|4434.191230|N
20260324|BYND|132179.802870|2019|301473.124650|N
20260324|BYRN|770.249920|0|1026.249920|N
20260324|BZ|13433|0|102350.052840|N
20260324|BZAI|33804|13|72607|N
20260324|BZFD|387|0|893|N
20260324|BZH|1265.878850|0|1284.878850|N
20260324|BZUN|1147|0|2916.475790|N
20260324|C|47924|0|121780.799310|N
20260324|CAAP|330|0|816|N
20260324|CABA|58242.814780|0|66013.814780|N
20260324|CABO|679|0|796.012070|N
20260324|CABR|176|0|363|N
20260324|CAC|237|0|271|N
20260324|CACC|1586.269750|0|1909.269750|N
20260324|CACI|2520.037970|0|4081.604960|N
20260324|CADL|4584|0|4681|N
20260324|CAE|5046|0|6435|N
20260324|CAEP|3200|0|3200|N
20260324|CAF|344|0|344|N
20260324|CAG|45975|0|135482.439800|N
20260324|CAH|9393.725440|0|16544.027720|N
20260324|CAI|11046|0|14618|N
20260324|CAIE|780.042080|0|2210.042080|N
20260324|CAIQ|10|0|10|N
20260324|CAKE|27171.961840|0|29135.912730|N
20260324|CAL|3036|0|14710|N
20260324|CALC|120|0|346|N
20260324|CALF|14582|0|33124.076120|N
20260324|CALM|2976|0|3920.780820|N
20260324|CALX|2840|0|6171.268030|N
20260324|CALY|1532|0|14160|N
20260324|CAMP|1050|0|1446|N
20260324|CAMT|4120|0|5268.384930|N
20260324|CAN|294442.325250|100|426962.325250|N
20260324|CANE|444|0|1513.438490|N
20260324|CANF|14|0|2346|N
20260324|CANG|4398|0|7416|N
20260324|CAPL|201|0|202|N
20260324|CAPR|3701|0|25732|N
20260324|CAPS|1812|0|2374|N
20260324|CAPT|1781|0|34190|N
20260324|CAR|2810|0|3607|N
20260324|CARE|426|0|3525|N
20260324|CARG|4409|0|7359|N
20260324|CARL|568|0|1021|N
20260324|CARR|54639.088530|0|65502.129790|N
20260324|CARS|3592|0|8279|N
20260324|CART|29401.265510|1373|48053.272150|N
20260324|CARU|1|0|1|N
20260324|CARY|13|0|113|N
20260324|CASH|4231|0|4817.104200|N
20260324|CASS|43|0|165|N
20260324|CAST|1|0|315|N
20260324|CASY|5999.881930|0|14679.313750|N
20260324|CAT|15323.253020|0|22765.759850|N
20260324|CATH|0.509540|0|12.509540|N
20260324|CATO|1|0|424|N
20260324|CATX|5473|0|8883|N
20260324|CATY|1392|0|3289.011820|N
20260324|CAVA|32904.943350|0|50742.502170|N
20260324|CB|5098.688300|0|7461.530540|N
20260324|CBAN|624|0|911|N
20260324|CBAT|112|112|123|N
20260324|CBC|12973|0|18054|N
20260324|CBFV|26|0|26|N
20260324|CBIO|466|0|476|N
20260324|CBK|100|0|119|N
20260324|CBL|752|0|936|N
20260324|CBLL|1162|0|1344|N
20260324|CBNK|276|0|280|N
20260324|CBOE|7999.365270|0|23563.825160|N
20260324|CBRE|3955|0|44729.421930|N
20260324|CBRL|6428|0|8677.322850|N
20260324|CBSH|4751.071520|0|5423.071520|N
20260324|CBT|4174.877020|0|5947.877020|N
20260324|CBTY|200|0|200|N
20260324|CBU|860|0|1809|N
20260324|CBUS|2181|0|3290|N
20260324|CBZ|5196|0|18187|N
20260324|CC|14790|0|33751.876230|N
20260324|CCAP|514.678320|0|2614.678320|N
20260324|CCB|623|0|847|N
20260324|CCBG|276|0|1522|N
20260324|CCC|58952|0|113526|N
20260324|CCCC|4089|0|65675|N
20260324|CCEP|9040|0|34368.449320|N
20260324|CCHH|100|0|4349|N
20260324|CCI|31037.209630|0|58629.961750|N
20260324|CCIF|420|0|441.715230|N
20260324|CCJ|28528|0|41586.169480|N
20260324|CCK|5975|0|6679.006500|N
20260324|CCL|148249|0|292616.823130|N
20260324|CCLD|473|0|4833|N
20260324|CCNE|1328|0|5928|N
20260324|CCO|836|0|5238|N
20260324|CCOI|1538|0|3068.570230|N
20260324|CCOR|1|0|4|N
20260324|CCRN|644|0|1709|N
20260324|CCS|1239|0|1638|N
20260324|CCSB|381|0|579|N
20260324|CCSI|200.103850|0|516.103850|N
20260324|CCSO|1258|0|1884|N
20260324|CCTG|320|0|3422|N
20260324|CCU|3858|0|7087|N
20260324|CCUP|72969|0|189585|N
20260324|CD|246|0|898|N
20260324|CDE|222733.442560|0|383158.004450|N
20260324|CDIO|2400|0|13380|N
20260324|CDLR|442|0|882|N
20260324|CDLX|10848.780560|0|28021.780560|N
20260324|CDNA|2363|0|4616|N
20260324|CDNL|4372|0|4592|N
20260324|CDNS|67386.771410|3261|81767.817130|N
20260324|CDP|5164|0|8315|N
20260324|CDRE|1128|0|2452|N
20260324|CDT|300|0|600|N
20260324|CDTG|200|0|713|N
20260324|CDW|11199|0|16019.041730|N
20260324|CDX|200|0|697.687440|N
20260324|CDXS|6161|0|40449|N
20260324|CDZI|2785|0|4815|N
20260324|CE|27979|0|38698.611790|N
20260324|CECO|9870|0|11629|N
20260324|CEF|4500|0|13155.913110|N
20260324|CEFS|372|0|1614.550610|N
20260324|CEG|14351|0|23726.904152|N
20260324|CEGX|502|0|802|N
20260324|CELC|2955|0|3729.321860|N
20260324|CELH|175098.613880|0|302282.770110|N
20260324|CELU|25|0|28|N
20260324|CELZ|31|0|31|N
20260324|CENN|8066|0|51129|N
20260324|CENT|143|0|1062|N
20260324|CENTA|737|0|4243|N
20260324|CENX|16660.911870|0|31235.915030|N
20260324|CEPI|1032.470600|0|1717.808990|N
20260324|CEPT|5561|0|14557|N
20260324|CEPU|1002|0|6818|N
20260324|CERS|2637|0|15860|N
20260324|CERT|12949|0|27285.202890|N
20260324|CETX|4562|0|10538|N
20260324|CETY|290|0|442|N
20260324|CEVA|557|0|1396.502720|N
20260324|CF|60010|0|78637.953150|N
20260324|CFBK|227|0|495|N
20260324|CFFI|73|0|74|N
20260324|CFFN|6319|0|10057.749490|N
20260324|CFG|33143|0|46157.032510|N
20260324|CFR|3752|0|4787|N
20260324|CG|38919.179540|0|45429.220980|N
20260324|CGAU|8176.165050|0|12095.165050|N
20260324|CGBD|3084.120600|0|4763.304750|N
20260324|CGBL|3468|0|5371|N
20260324|CGC|48128.360950|0|155690.219410|N
20260324|CGCB|400|0|3024|N
20260324|CGCP|12200|0|16790|N
20260324|CGCV|476|0|1034|N
20260324|CGDG|248|0|1793.202960|N
20260324|CGDV|14914.849600|0|20617.549600|N
20260324|CGEM|5150|0|14102.140360|N
20260324|CGEN|1612|0|2069|N
20260324|CGGE|2695|0|3516|N
20260324|CGGO|1533|0|4099.378120|N
20260324|CGGR|28680.976980|0|29015.523780|N
20260324|CGHM|2000|0|2013|N
20260324|CGIC|61|0|2270|N
20260324|CGIE|85|0|2052|N
20260324|CGMM|5023|0|5024|N
20260324|CGMS|128|0|555|N
20260324|CGMU|7508|0|11899|N
20260324|CGNG|1001|0|3283|N
20260324|CGNT|5312|0|10641|N
20260324|CGNX|8552|0|18205.184780|N
20260324|CGO|100|0|200|N
20260324|CGON|6008|0|6987|N
20260324|CGSD|124|0|179|N
20260324|CGSM|23|0|9911|N
20260324|CGTL|908|0|2144|N
20260324|CGTX|1829|0|5102|N
20260324|CGUS|2756|0|7655|N
20260324|CGW|320|0|323.241510|N
20260324|CGXU|5196.082750|0|6706.864650|N
20260324|CHA|2386|0|3099|N
20260324|CHAC|243|0|376|N
20260324|CHAT|1100|0|3065.646830|N
20260324|CHCI|15|0|27|N
20260324|CHCO|1841|0|2370|N
20260324|CHCT|186.297630|0|936.297630|N
20260324|CHD|40876.304250|0|51394.560620|N
20260324|CHDN|6051|0|17011|N
20260324|CHE|3481|0|6950|N
20260324|CHEF|2307|0|2899.957480|N
20260324|CHGG|2850.851130|0|5432.851130|N
20260324|CHH|1512|0|2460|N
20260324|CHI|202.232300|0|802.232300|N
20260324|CHKP|16252|0|21664.107860|N
20260324|CHMG|34|0|34|N
20260324|CHMI|3505|0|4050.545450|N
20260324|CHNR|301|0|1322|N
20260324|CHOW|600|0|5613|N
20260324|CHPT|1217.412030|0|5378.527400|N
20260324|CHPX|3|0|3|N
20260324|CHPY|2938.220870|0|8858.120450|N
20260324|CHR|13|0|224|N
20260324|CHRD|16576.256100|0|21606.256100|N
20260324|CHRS|10091|0|14719|N
20260324|CHRW|19193.062930|0|25474.070860|N
20260324|CHT|2406|0|2905.158660|N
20260324|CHTR|6045|0|7572.241970|N
20260324|CHW|70.299860|0|1363.299860|N
20260324|CHWY|56118.849290|0|127418.347920|N
20260324|CHY|254.849420|0|357.556800|N
20260324|CHYM|30186|0|50114|N
20260324|CI|5418|0|9082.144670|N
20260324|CIA|1117|0|2270|N
20260324|CIB|7015.797190|0|9505.261730|N
20260324|CIBR|38313|0|42646.938390|N
20260324|CIEN|22148.842700|0|34222.006890|N
20260324|CIFR|327629.067800|0|536787.764870|N
20260324|CIG|16590|0|115017|N
20260324|CIGI|1974|0|3971|N
20260324|CIGL|19|0|20|N
20260324|CIIT|11471|0|14685|N
20260324|CIM|1823.928960|0|5536.694080|N
20260324|CIMpB|440|0|440|N
20260324|CIMpC|1|0|1|N
20260324|CINF|2293.564230|0|4179.013470|N
20260324|CING|7932|0|10898|N
20260324|CION|1038|0|3011|N
20260324|CISO|704|0|3026|N
20260324|CISS|1473|0|8877|N
20260324|CITR|100|0|100|N
20260324|CIVB|125|0|240|N
20260324|CJMB|420|0|979|N
20260324|CL|19639|0|36846.726220|N
20260324|CLAR|107|0|1895|N
20260324|CLB|4041.318180|0|6751.318180|N
20260324|CLBK|899|0|6480|N
20260324|CLBT|4121|0|6158.385460|N
20260324|CLDI|1405|0|6491|N
20260324|CLDT|989|0|1331.546940|N
20260324|CLDX|4854|0|6556|N
20260324|CLF|45681|0|83507.449370|N
20260324|CLFD|1290|0|1294|N
20260324|CLH|3960.021910|0|6933.021910|N
20260324|CLIK|10|0|162|N
20260324|CLIP|196.027210|0|751.084920|N
20260324|CLIR|1|0|2|N
20260324|CLM|17229.484870|8|19439.124220|N
20260324|CLMB|1248|0|3732|N
20260324|CLMT|6897.672580|0|8117.672580|N
20260324|CLNE|2054|0|14327.624300|N
20260324|CLNN|2145|0|2350|N
20260324|CLOA|4028|0|4331|N
20260324|CLOI|1238|0|1345.338490|N
20260324|CLOU|4596|0|4630|N
20260324|CLOV|80673|0|182695.101760|N
20260324|CLOX|6800|0|11350|N
20260324|CLPR|79|0|84|N
20260324|CLPT|5392.380980|0|5769.380980|N
20260324|CLRB|50|0|85|N
20260324|CLS|15257|0|28644.860090|N
20260324|CLSK|52923|0|1101106.414480|N
20260324|CLSX|4439|0|6874|N
20260324|CLSZ|490|0|1272|N
20260324|CLVT|17307|1|35242.448070|N
20260324|CLW|1414|0|5345|N
20260324|CLX|9069.427660|0|20672.925090|N
20260324|CLYM|3640|0|7326|N
20260324|CM|5259.031280|0|6530.031280|N
20260324|CMBM|19772.599390|0|25346.599390|N
20260324|CMBT|957|0|5386.555400|N
20260324|CMC|15869|0|20832.996800|N
20260324|CMCL|335|0|786|N
20260324|CMCO|4760|0|8518|N
20260324|CMCSA|178959|0|256384.161050|N
20260324|CMCT|38452|0|148011|N
20260324|CMDB|652|0|1104|N
20260324|CME|11420.173480|0|50072.763680|N
20260324|CMF|1607|0|3407.202450|N
20260324|CMG|44916|0|95107.059070|N
20260324|CMI|2487|0|12077.993250|N
20260324|CMND|7|0|7|N
20260324|CMP|1966|0|3552|N
20260324|CMPR|532|0|563|N
20260324|CMPS|3303.048200|0|9967.471100|N
20260324|CMPX|7746|0|21497|N
20260324|CMRC|4572.057400|0|6403.057400|N
20260324|CMRE|3299|0|4227|N
20260324|CMS|26913.646580|0|29845.046580|N
20260324|CMSA|81|0|113|N
20260324|CMSD|100|0|100|N
20260324|CMT|79|0|191|N
20260324|CMTG|1252.602730|0|10743.602730|N
20260324|CMTL|732|0|3147.439960|N
20260324|CMTV|304|174|305|N
20260324|CNA|5259.644690|0|5427.670670|N
20260324|CNC|22200|0|55432.880210|N
20260324|CNCK|310|0|427|N
20260324|CNDT|3089.743950|0|10608.027410|N
20260324|CNEQ|5|0|5|N
20260324|CNET|7500|0|7500|N
20260324|CNF|16|0|24|N
20260324|CNH|265075|0|313939.406870|N
20260324|CNI|6362|0|21808.279710|N
20260324|CNK|12463|0|17112.726580|N
20260324|CNL|270|0|270|N
20260324|CNM|19777|0|53516|N
20260324|CNMD|3828|0|4647.689460|N
20260324|CNNE|3566|0|8949|N
20260324|CNO|1249|0|4187.223960|N
20260324|CNOB|1582|0|7611|N
20260324|CNP|28673|0|45165|N
20260324|CNQ|14496.390590|0|59246.486360|N
20260324|CNR|4578.077920|0|10576.078340|N
20260324|CNRG|0.046790|0|1.046790|N
20260324|CNS|1114.079280|0|2347.079280|N
20260324|CNSP|629|0|714|N
20260324|CNTA|12664|0|47551.420210|N
20260324|CNTN|3160|0|3533|N
20260324|CNTX|4190|0|35038|N
20260324|CNTY|1366|0|9912|N
20260324|CNVS|659|0|1565|N
20260324|CNX|15715|0|27867|N
20260324|CNXC|90394.449280|0|122303.882180|N
20260324|CNXN|119|0|507|N
20260324|COAL|855|0|1485|N
20260324|COCH|53|0|9073|N
20260324|COCO|20879|0|25923.319710|N
20260324|CODA|726|0|995|N
20260324|CODI|2945|0|15072|N
20260324|COEP|6|0|500|N
20260324|COF|13757|0|95549.281730|N
20260324|COFpJ|178|0|178|N
20260324|COFS|366|0|545|N
20260324|COGT|11869|0|13211|N
20260324|COHN|4|0|9|N
20260324|COHR|49638.678080|0|90132.349270|N
20260324|COHU|2563|0|6138.003830|N
20260324|COHX|206|0|4128|N
20260324|COIG|1032|0|2496|N
20260324|COII|4|0|10|N
20260324|COIN|107141|0|247140.866930|N
20260324|COIW|44|0|2629.805520|N
20260324|COKE|2192.399750|0|6315.502970|N
20260324|COLB|8829|0|43915|N
20260324|COLD|44119|0|54258.539800|N
20260324|COLL|1355|0|2140|N
20260324|COLM|5528.040130|0|9190.040130|N
20260324|COLO|659|0|1152|N
20260324|COM|938.245860|0|938.245860|N
20260324|COMP|142275.138650|100|181905.956750|N
20260324|COMT|994.256700|0|1048.432280|N
20260324|CON|1703|0|12735|N
20260324|CONI|1037|0|5211.444000|N
20260324|CONL|350169.552420|111|1536553.224360|N
20260324|CONY|1890.653430|0|7649.628860|N
20260324|COO|6460|0|12028.337330|N
20260324|COOK|303|0|303|N
20260324|COOT|51807|0|52207|N
20260324|COP|82659.240950|0|112802.592910|N
20260324|COPJ|740|0|1689|N
20260324|COPP|403|0|758.546610|N
20260324|COPX|18751.585370|0|36725.770110|N
20260324|COPZ|9|0|410|N
20260324|COR|38117.980000|0|64545.681140|N
20260324|CORD|5824|0|21141|N
20260324|CORN|831|0|10815.051300|N
20260324|CORO|6211|0|6311|N
20260324|CORT|4654|0|7325|N
20260324|CORZ|54547|0|107817.044540|N
20260324|COSM|2383|0|6104|N
20260324|COSO|264|0|274|N
20260324|COST|1561|0|6847.314200|N
20260324|COTG|200|0|916|N
20260324|COTY|137419|2731|181151|N
20260324|COUR|17328|0|63336.179860|N
20260324|COWG|1210|0|5832.288530|N
20260324|COWZ|4955|0|10121.201310|N
20260324|COYA|357|0|1360|N
20260324|COYY|24.807690|0|3442.099950|N
20260324|CP|8038.518570|0|9358.590160|N
20260324|CPA|3574|0|7056.917020|N
20260324|CPAG|52|0|178|N
20260324|CPAY|4286.036280|0|6114.036280|N
20260324|CPB|111127.252710|2|123424.002580|N
20260324|CPER|1093.887920|0|1623.620310|N
20260324|CPF|38|0|293|N
20260324|CPHI|819|0|10027|N
20260324|CPK|375.091320|0|582.091320|N
20260324|CPNG|81300.124510|0|239051.743350|N
20260324|CPRI|14479|0|16028.032730|N
20260324|CPRT|18277|0|98328.671980|N
20260324|CPRX|2868|0|5518.700730|N
20260324|CPRY|152|0|247|N
20260324|CPS|483|0|6656|N
20260324|CPSH|250|0|765|N
20260324|CPSL|21|0|21|N
20260324|CPSS|10|0|11|N
20260324|CPT|8478|0|26272.852310|N
20260324|CPZ|457|0|1494|N
20260324|CQP|1129|0|2632.716520|N
20260324|CQQQ|8419|0|9879.890910|N
20260324|CR|2168.502180|0|9831.502180|N
20260324|CRAI|1805|0|7841.080370|N
20260324|CRAK|200.379310|0|279.379310|N
20260324|CRBD|611|0|611|N
20260324|CRBG|31359|0|37140|N
20260324|CRBP|2418|0|3662|N
20260324|CRBU|16044|0|20466.583780|N
20260324|CRC|5164.479080|0|10413.479080|N
20260324|CRCA|2371|460|108506.474000|N
20260324|CRCD|121457|0|301865|N
20260324|CRCG|1068003|0|2425844|N
20260324|CRCL|176359|0|915696.632539|N
20260324|CRCO|779|0|890|N
20260324|CRCT|2090|0|4784.112400|N
20260324|CRD/A|5|0|7|N
20260324|CRDF|10109|0|10280|N
20260324|CRDL|11|0|29083|N
20260324|CRDO|29062|0|70880.740600|N
20260324|CRDU|4789|0|10463|N
20260324|CREG|12528|0|35771|N
20260324|CRESY|4|0|772.403300|N
20260324|CRF|4480.780340|15|5693.431490|N
20260324|CRGO|221|0|574|N
20260324|CRGY|21219|0|36558.232870|N
20260324|CRH|64866.339490|0|99690.697200|N
20260324|CRI|1996|0|5784|N
20260324|CRIS|13318|2|20828|N
20260324|CRK|70207|0|98834.266850|N
20260324|CRL|10527|0|12215|N
20260324|CRM|71343|0|167918.688700|N
20260324|CRMD|8395|0|15925.572250|N
20260324|CRMG|3939|0|24397|N
20260324|CRML|81969.563430|5|135479.563430|N
20260324|CRMLW|421|0|1294|N
20260324|CRMT|527|0|728|N
20260324|CRMX|4|0|105|N
20260324|CRNC|581|0|2633.068500|N
20260324|CRNT|914|0|4168|N
20260324|CRNX|10170|0|13604.477530|N
20260324|CRON|4065|0|4249.992060|N
20260324|CROX|5803|0|9045.234400|N
20260324|CRS|27283|0|39462.682650|N
20260324|CRSH|500|0|855|N
20260324|CRSP|6061|0|17182.920380|N
20260324|CRSR|5235|0|14246.909090|N
20260324|CRTO|3226|0|3949|N
20260324|CRUS|12628|0|20230.962560|N
20260324|CRVL|1056.321180|0|1717.349380|N
20260324|CRVO|168|0|1219.801930|N
20260324|CRVS|10667|0|12000|N
20260324|CRWD|15906|0|42841.960820|N
20260324|CRWG|411888|0|1082381|N
20260324|CRWL|4214|0|5421|N
20260324|CRWS|100|0|147|N
20260324|CRWU|2930|0|3805|N
20260324|CRWV|99126|0|220175.212850|N
20260324|CSAI|1611.635180|0|14091.635180|N
20260324|CSAN|13664.550250|0|28670.550250|N
20260324|CSCO|88806|0|122342.255740|N
20260324|CSEX|101|0|369|N
20260324|CSGP|18329|0|43350.950530|N
20260324|CSGS|7826|0|16322|N
20260324|CSHI|91|0|809.071190|N
20260324|CSIQ|40197|0|97173.922400|N
20260324|CSL|2784|0|3162.550970|N
20260324|CSPI|46|0|46|N
20260324|CSQ|604.419810|0|610.262540|N
20260324|CSR|1762|0|1990.307000|N
20260324|CSRE|4|0|4|N
20260324|CSTE|3592|0|4876|N
20260324|CSTL|369|0|678.682720|N
20260324|CSTM|6372|0|13775|N
20260324|CSV|130|0|412|N
20260324|CSW|635.166240|0|1019.166240|N
20260324|CSWC|3835.623630|0|5520.485150|N
20260324|CSX|33247.780590|0|106756.041040|N
20260324|CTA|94.689720|0|2785.203250|N
20260324|CTAP|1|0|1|N
20260324|CTAS|15593|0|30430.610630|N
20260324|CTBI|88|0|140.021100|N
20260324|CTDD|200|0|357|N
20260324|CTEV|654|0|1185|N
20260324|CTGO|2085|0|5173|N
20260324|CTKB|7052|0|11584|N
20260324|CTLP|7038|0|12249|N
20260324|CTM|24736|0|42188|N
20260324|CTMX|38171|0|85817|N
20260324|CTNM|2848|0|9542|N
20260324|CTO|719|0|2347.323380|N
20260324|CTOR|1456|0|1606|N
20260324|CTOS|487|0|2664|N
20260324|CTRA|33763|0|128352.545830|N
20260324|CTRE|13407.755510|0|35649.962430|N
20260324|CTRI|2032|0|3354|N
20260324|CTRM|100|0|4247|N
20260324|CTRN|642|0|1002|N
20260324|CTS|699|0|1333|N
20260324|CTSH|28959.070340|0|35199.464520|N
20260324|CTSO|315|0|633|N
20260324|CTVA|22006.283710|0|41074.683060|N
20260324|CTW|100|0|1211|N
20260324|CTXR|1929|0|2682|N
20260324|CUBE|14795|0|23965.147170|N
20260324|CUBI|2412|0|3482.379420|N
20260324|CUE|2379|0|3946|N
20260324|CUK|6505.099310|0|15957.099310|N
20260324|CULP|233|0|233|N
20260324|CUPR|13500|0|54635|N
20260324|CURB|3904|0|10056.034130|N
20260324|CURE|168.882820|0|207.882820|N
20260324|CURI|4093|0|4703|N
20260324|CURV|665|0|4634|N
20260324|CUZ|6050|0|7946|N
20260324|CV|4927|0|10854|N
20260324|CVBF|5314|0|8175|N
20260324|CVCO|733|0|2352.002410|N
20260324|CVE|86399.390490|0|168638.390490|N
20260324|CVEO|6|0|121|N
20260324|CVGI|169|0|6263.882000|N
20260324|CVGW|1021|0|1658|N
20260324|CVI|10637.151610|0|18070.541820|N
20260324|CVKD|1054|0|1161|N
20260324|CVLC|3449|0|3711|N
20260324|CVLG|422|0|541|N
20260324|CVLT|5459|0|6483.634920|N
20260324|CVM|19|0|19|N
20260324|CVNA|45783.255200|0|52836.267470|N
20260324|CVNX|166|0|575|N
20260324|CVRX|1842|0|2076|N
20260324|CVS|32914.885260|0|77225.907450|N
20260324|CVSA|1630|0|2118|N
20260324|CVV|141970|100|234259|N
20260324|CVX|45813.475770|0|112363.533830|N
20260324|CW|2559.104230|0|3112.829660|N
20260324|CWAN|19351|0|80583.523020|N
20260324|CWB|8432|0|32028|N
20260324|CWBC|430|0|640|N
20260324|CWCO|632.545190|0|832.858000|N
20260324|CWD|145|0|9419|N
20260324|CWEN|3873.027810|0|4673.150872|N
20260324|CWEN/A|349|0|2025.570060|N
20260324|CWH|10294.475030|0|13192.475030|N
20260324|CWI|600|0|710|N
20260324|CWK|2208|0|12075|N
20260324|CWST|9234|0|13426|N
20260324|CWT|1083.599010|0|1803.728990|N
20260324|CWVX|2726|0|15344|N
20260324|CX|27038|0|88989.933220|N
20260324|CXAI|86646|0|176921|N
20260324|CXDO|319|0|587|N
20260324|CXM|9047|0|36025.867690|N
20260324|CXSE|0.044660|0|0.044660|N
20260324|CXT|2555|0|6329|N
20260324|CXW|5344|0|8891|N
20260324|CYCN|1|0|584|N
20260324|CYCU|1426|0|2881|N
20260324|CYD|497|0|2056.526520|N
20260324|CYH|11855|0|13740|N
20260324|CYN|6553|0|7763|N
20260324|CYPH|2976|0|8722|N
20260324|CYRX|2247|0|2546|N
20260324|CYTK|9295|0|13333|N
20260324|CZNC|184|0|278.412100|N
20260324|CZR|37001|0|64999.020190|N
20260324|CZWI|253|0|738|N
20260324|D|17646.960420|0|22265.625350|N
20260324|DAC|104|0|404.559050|N
20260324|DAIC|16821|0|53836|N
20260324|DAKT|4973|0|6495|N
20260324|DAL|66043.675020|0|160298.413640|N
20260324|DAMD|1081|0|1420|N
20260324|DAN|1774|0|7873.842970|N
20260324|DAO|731|0|846.472380|N
20260324|DAPP|6|0|988.300000|N
20260324|DAR|11375|0|46321.299050|N
20260324|DARE|45|0|55|N
20260324|DASH|29200|0|37297.894720|N
20260324|DAVA|2817|0|3553.205750|N
20260324|DAVE|896.009460|0|1651.009460|N
20260324|DAWN|7392.385760|0|12210.561300|N
20260324|DB|13575|0|34350.462510|N
20260324|DBA|8534.292550|0|9547.395230|N
20260324|DBB|601|0|938.297610|N
20260324|DBC|14284|0|15964.759180|N
20260324|DBD|1463|0|1959|N
20260324|DBEF|1433|0|7404|N
20260324|DBEU|0.029490|0|0.029490|N
20260324|DBGI|295|0|1173|N
20260324|DBI|2607|0|6237|N
20260324|DBJP|80|0|80.044860|N
20260324|DBMF|3573.993110|0|4143.437480|N
20260324|DBO|10031.592380|0|15211.117080|N
20260324|DBP|205.403880|0|206.363970|N
20260324|DBRG|61743|0|94494.540360|N
20260324|DBVT|1809|0|2361.797020|N
20260324|DBX|17580.415360|0|29333.472230|N
20260324|DC|31842|0|38991|N
20260324|DCBO|400|0|466|N
20260324|DCGO|5031|0|53752|N
20260324|DCH|25810|0|36686|N
20260324|DCI|5215.148120|0|10722.148120|N
20260324|DCMT|5|0|312|N
20260324|DCO|550|0|722.409770|N
20260324|DCOM|628|0|1268|N
20260324|DCOR|426|0|684|N
20260324|DCOY|10|0|10|N
20260324|DCTH|891|0|1848.176600|N
20260324|DCX|42|0|43|N
20260324|DD|24926.040250|0|42327.560580|N
20260324|DDC|41|0|41|N
20260324|DDD|7162|0|33618.736580|N
20260324|DDL|84774|0|85774|N
20260324|DDM|407|0|555.195810|N
20260324|DDOG|27669|0|46069.505610|N
20260324|DDS|2183|0|2882.692060|N
20260324|DDTO|5|0|5|N
20260324|DDWM|100.732650|0|283.732650|N
20260324|DE|14534.125460|0|21461.330570|N
20260324|DEA|1524.046780|0|1642.760730|N
20260324|DEC|1396|0|19930|N
20260324|DECK|19914|0|39972.022100|N
20260324|DEFT|73403|0|119614|N
20260324|DEHP|0.095730|0|250.095730|N
20260324|DEI|30245|0|31294|N
20260324|DELL|102760.131730|200|165203.682970|N
20260324|DEM|1872.003930|0|2143.747670|N
20260324|DEO|2420.790890|0|7233.103350|N
20260324|DERM|2297|0|2659|N
20260324|DES|600|0|1662.141360|N
20260324|DEUS|4|0|8|N
20260324|DEVS|1887|0|2673|N
20260324|DEW|275|0|275|N
20260324|DFAC|12135|0|31556.309340|N
20260324|DFAE|6765.977510|0|14302.977510|N
20260324|DFAI|9674.395060|0|12246.395060|N
20260324|DFAR|66196.043020|0|69341.043020|N
20260324|DFAS|3982.314000|0|6209.314000|N
20260324|DFAT|4665|0|6219.487930|N
20260324|DFAU|5899.577880|0|6747.577880|N
20260324|DFAW|53|0|190|N
20260324|DFAX|100|0|1105.735180|N
20260324|DFCF|101|0|8746|N
20260324|DFDV|5549.330900|0|8716.330900|N
20260324|DFEM|3906|0|5672|N
20260324|DFEN|1183.213380|0|2102.340390|N
20260324|DFEV|370.222360|0|472.222360|N
20260324|DFGP|514|0|1868|N
20260324|DFGR|771.859570|0|1302.859570|N
20260324|DFGX|501|0|510|N
20260324|DFH|3220|0|5657.043660|N
20260324|DFIC|2331|0|7389|N
20260324|DFIN|315|0|1047|N
20260324|DFIP|1521|0|1524|N
20260324|DFIS|3369|0|3511.615570|N
20260324|DFIV|20054|0|29294.566580|N
20260324|DFLI|2584|0|11820|N
20260324|DFLV|34484|0|39853|N
20260324|DFNL|1|0|2|N
20260324|DFNS|22744|0|37380|N
20260324|DFSD|11356|0|14370|N
20260324|DFSE|129.080060|0|197.080060|N
20260324|DFSI|12|0|15|N
20260324|DFSU|291|0|422|N
20260324|DFSV|31401|0|41065|N
20260324|DFTX|4411|0|11085|N
20260324|DFUS|14953.376960|0|21644.376960|N
20260324|DFUV|16834|0|17948|N
20260324|DG|34650.186610|0|45532.153940|N
20260324|DGICA|390|0|710|N
20260324|DGII|1490|200|1918.730460|N
20260324|DGNX|62341|100|63131|N
20260324|DGP|1211|0|3486|N
20260324|DGRO|7956|0|13972.180550|N
20260324|DGRS|1|0|1|N
20260324|DGRW|4880|0|5508.238450|N
20260324|DGS|23.126510|0|36.973200|N
20260324|DGX|1736|0|3070.473820|N
20260324|DGXX|5652|0|18007|N
20260324|DGZ|0.950260|0|25.950260|N
20260324|DH|9290.950450|0|10605.950450|N
20260324|DHC|6479|0|7595|N
20260324|DHCNL|100|0|100|N
20260324|DHI|23245.047410|0|24367.185280|N
20260324|DHIL|436|0|461|N
20260324|DHR|52942|0|87557.294780|N
20260324|DHS|2.706600|0|3.399440|N
20260324|DHT|42011|0|66054.882080|N
20260324|DHX|513|0|5047|N
20260324|DHY|280.125460|0|283.125460|N
20260324|DIA|37247|0|55294.301150|N
20260324|DIAL|1.389010|0|1.389010|N
20260324|DIAX|400|0|400|N
20260324|DIBS|3865|0|4732.033080|N
20260324|DIG|104.786530|0|490.786530|N
20260324|DIHP|2410|0|7325.038910|N
20260324|DIME|1|0|1|N
20260324|DIN|2210.556260|0|2669.594790|N
20260324|DINO|29555|0|59087.300000|N
20260324|DIOD|6563|0|13718|N
20260324|DIS|51242|0|95124.644940|N
20260324|DISV|15506|0|20821.485310|N
20260324|DIV|310|0|6723.661630|N
20260324|DIVB|113.594660|0|115.710780|N
20260324|DIVI|120.832110|0|866.832110|N
20260324|DIVO|3648|0|6416.585640|N
20260324|DIVZ|0.105290|0|0.105290|N
20260324|DJCO|1243|0|1574|N
20260324|DJD|0.114530|0|0.761370|N
20260324|DJT|34348.674390|0|78762.916540|N
20260324|DJTU|7291|0|34337|N
20260324|DK|10986|0|28108|N
20260324|DKI|1310|0|8836|N
20260324|DKL|231|0|248.933730|N
20260324|DKNG|85663.737800|1|134550.500190|N
20260324|DKNX|2|0|7|N
20260324|DKS|10310.041940|0|14460.751960|N
20260324|DLB|7888|0|10435.412560|N
20260324|DLLL|153|0|5556|N
20260324|DLN|117|0|117.360720|N
20260324|DLNG|510|0|7711.389420|N
20260324|DLO|1131|0|14656.567660|N
20260324|DLR|12101.772640|0|20758.961700|N
20260324|DLRpJ|100|0|100|N
20260324|DLTH|447|0|1465|N
20260324|DLTR|15661|0|24459|N
20260324|DLX|837|0|982.049260|N
20260324|DLY|0.153280|0|0.290930|N
20260324|DMAC|880|0|1689|N
20260324|DMB|100|0|140.710320|N
20260324|DMLP|1892|0|2109.876810|N
20260324|DMO|2.777570|0|1565.777570|N
20260324|DMRA|2704|0|3520|N
20260324|DMRC|53280|0|53315|N
20260324|DMXF|1315.974940|0|1422.974940|N
20260324|DNA|6114.558270|0|9934.540670|N
20260324|DNLI|34435|0|40022.616200|N
20260324|DNN|127960|0|1882140|N
20260324|DNOW|11589|0|23834|N
20260324|DNP|325.102250|0|675.102250|N
20260324|DNTH|5655|0|14892|N
20260324|DNUT|9784.042710|0|26482.042710|N
20260324|DOC|168310.579660|0|184605.960400|N
20260324|DOCN|42667.279300|0|52855.353460|N
20260324|DOCS|6151.980500|0|16237.851820|N
20260324|DOCU|15802|0|45623.974570|N
20260324|DOG|4192|0|6094.092030|N
20260324|DOGD|7|0|38|N
20260324|DOLE|2790|0|7061|N
20260324|DOMH|818|0|829|N
20260324|DOMO|18702|0|48797|N
20260324|DOO|1722|0|1774.022920|N
20260324|DORM|1644|0|3294|N
20260324|DOUG|1414.518150|0|5587.518150|N
20260324|DOV|8512.921480|0|12368.421480|N
20260324|DOW|13506|0|191552.186880|N
20260324|DOX|8957.925000|0|14396.075000|N
20260324|DPG|18.129220|0|119.883210|N
20260324|DPRO|6666.252890|0|20388.252890|N
20260324|DPST|893|0|2704.239580|N
20260324|DPZ|19107.556080|0|22454.465050|N
20260324|DQ|1760|0|2718|N
20260324|DRAY|11|0|11|N
20260324|DRCT|37.445780|0|667.445780|N
20260324|DRD|1410|0|2911.496480|N
20260324|DRH|8138.524100|0|16725.524100|N
20260324|DRI|11974.574530|0|18782.666130|N
20260324|DRIO|200|0|200|N
20260324|DRIP|265985|0|423648|N
20260324|DRIV|6.732250|0|13.289930|N
20260324|DRMA|922|0|3818|N
20260324|DRN|13684.938380|0|13872.938380|N
20260324|DRNZ|32|0|209|N
20260324|DRS|1584.285270|0|5374.754890|N
20260324|DRTS|1591|0|2566|N
20260324|DRUG|163|0|766|N
20260324|DRV|263|0|2735.819260|N
20260324|DRVN|16869|0|20325|N
20260324|DSCO|1|0|1006|N
20260324|DSGN|918|0|1143|N
20260324|DSGR|1096|0|2056|N
20260324|DSGX|3377|4|6639|N
20260324|DSI|153|0|352.050930|N
20260324|DSL|1241|0|2970.924470|N
20260324|DSM|200|0|727.619740|N
20260324|DSP|1883|0|2299|N
20260324|DSTL|36|0|36.020840|N
20260324|DSU|300|0|3761.700280|N
20260324|DSX|2975|0|9721.662680|N
20260324|DT|35683.054060|0|59991.288790|N
20260324|DTB|315|0|317|N
20260324|DTCK|4768|0|12677|N
20260324|DTCR|2479.755780|0|3879.441600|N
20260324|DTCX|5312|0|7161|N
20260324|DTD|13|0|17.287380|N
20260324|DTE|10736.028650|0|12224.028650|N
20260324|DTG|50|0|54|N
20260324|DTI|513|0|4501|N
20260324|DTIL|1177|0|2264|N
20260324|DTM|5434|0|10751|N
20260324|DTSS|12|0|3016|N
20260324|DUG|5|0|5|N
20260324|DUHP|45370.087090|0|55248.214660|N
20260324|DUK|15504|0|36178.259550|N
20260324|DUKpA|560|0|575|N
20260324|DUOG|200|0|281|N
20260324|DUOL|9086|0|16629.005470|N
20260324|DUOT|814|0|1003|N
20260324|DUSB|568|0|1455|N
20260324|DV|19169|0|24782|N
20260324|DVA|1317|0|6336.119180|N
20260324|DVLT|1161839|0|1713425|N
20260324|DVN|199092.353870|0|254617.716770|N
20260324|DVS|2644|0|20253|N
20260324|DVY|2638.804550|0|4020.169430|N
20260324|DVYE|900|0|2253.875040|N
20260324|DWTX|85|0|157|N
20260324|DX|37522.649510|0|68641.690480|N
20260324|DXC|51392.551380|0|53534.551380|N
20260324|DXCM|22689.946360|0|45040.686200|N
20260324|DXD|8705|0|13727.095170|N
20260324|DXF|618|0|618|N
20260324|DXJ|4788|0|8105.513620|N
20260324|DXLG|1586|0|1586|N
20260324|DXPE|474|0|972.890820|N
20260324|DXST|6177|0|9692|N
20260324|DXUV|0.101140|0|220.101140|N
20260324|DXYZ|17567.535860|0|43489.946020|N
20260324|DY|4999.302050|0|7428.312900|N
20260324|DYAI|32|0|156|N
20260324|DYN|32601|0|33066|N
20260324|DYNF|19099.512030|0|24035.102830|N
20260324|E|498|0|3121.948260|N
20260324|EA|8361|0|14234.222550|N
20260324|EAD|600|0|1000|N
20260324|EAF|3076.193060|0|3682.193060|N
20260324|EAGG|1432.088020|0|1567.088020|N
20260324|EAGL|1100|0|1200|N
20260324|EALT|399|0|420|N
20260324|EAPR|10|0|10|N
20260324|EARN|1501.899500|0|2840.672870|N
20260324|EAT|14481.034070|0|19619.924300|N
20260324|EBAY|33578|0|76184.615840|N
20260324|EBC|11202|0|28740|N
20260324|EBF|333|0|853|N
20260324|EBMT|161|0|3396|N
20260324|EBND|2100|0|5752|N
20260324|EBS|1212|0|1515|N
20260324|EC|6605.477150|0|17232.267330|N
20260324|ECAT|368.777820|0|4188.777820|N
20260324|ECC|5790|0|11457.180100|N
20260324|ECCV|4|0|23|N
20260324|ECCW|52|0|96|N
20260324|ECG|3220|0|6120|N
20260324|ECH|5694|0|18974.252430|N
20260324|ECL|8022.795450|0|14093.167100|N
20260324|ECNS|0.064030|0|100.064030|N
20260324|ECO|23110|0|24595|N
20260324|ECOR|787|0|1162|N
20260324|ECPG|515|0|744|N
20260324|ECVT|10203|0|74748.205920|N
20260324|ECX|6553|0|7646|N
20260324|ED|7924|0|13819.649420|N
20260324|EDAP|159|0|179|N
20260324|EDBL|14360|0|16946|N
20260324|EDC|359.622740|0|545.672580|N
20260324|EDD|361|0|5593|N
20260324|EDEN|1|0|1|N
20260324|EDF|82.918320|0|602.918320|N
20260324|EDIT|33348|0|36841.201140|N
20260324|EDIV|500|0|818.084040|N
20260324|EDN|57|0|57|N
20260324|EDRY|8|0|100.109940|N
20260324|EDSA|3958|0|12945|N
20260324|EDU|2916|0|4760.228270|N
20260324|EDV|1600.652530|0|2233.664650|N
20260324|EE|2849|0|4138|N
20260324|EEFT|4196.231360|0|9274.379960|N
20260324|EEIQ|229|0|1307|N
20260324|EEM|2050322.791410|0|2148974.818990|N
20260324|EEMA|590|0|1962|N
20260324|EEMV|80|0|619.015560|N
20260324|EET|0.587530|0|0.709560|N
20260324|EETH|160|0|665.928880|N
20260324|EEX|118|0|141|N
20260324|EFA|237359|0|258322.052370|N
20260324|EFAA|148|0|478|N
20260324|EFAV|2358.986400|0|3773.986400|N
20260324|EFC|12715.817830|0|20528.851350|N
20260324|EFG|2147.038480|0|6896.188060|N
20260324|EFIV|20|0|220|N
20260324|EFOI|32|0|102|N
20260324|EFSC|233|0|7832|N
20260324|EFSI|40|0|282|N
20260324|EFT|36.586070|0|41.776810|N
20260324|EFU|1|0|1|N
20260324|EFV|9378|0|14882.711010|N
20260324|EFX|13265|0|22903.215430|N
20260324|EFXT|2094|0|3117|N
20260324|EFZ|900|0|900|N
20260324|EG|2914|0|3680|N
20260324|EGAN|292|0|906.986750|N
20260324|EGBN|1155|0|1555.393380|N
20260324|EGG|1|0|42|N
20260324|EGHT|11648|0|17113|N
20260324|EGLE|1|0|1|N
20260324|EGO|22226.329120|0|25919.470890|N
20260324|EGP|1963|0|6079|N
20260324|EGY|11391|0|12226.803570|N
20260324|EH|2607|0|4114.213280|N
20260324|EHAB|13894|0|15511|N
20260324|EHC|5913.010670|0|14709.010670|N
20260324|EHI|1000|0|1200|N
20260324|EHTH|1886|0|6274|N
20260324|EIC|359.030230|0|588.914320|N
20260324|EIDO|7982|0|9246.494180|N
20260324|EIG|304|0|579|N
20260324|EIKN|2324|0|3127|N
20260324|EIM|300|0|400.522460|N
20260324|EINC|0.304300|0|5.896500|N
20260324|EIPI|1229.214680|0|1230.214680|N
20260324|EIS|1415.836200|0|1495.633410|N
20260324|EIX|33579|0|42846.648280|N
20260324|EJAN|94|0|164|N
20260324|EJH|12|0|11387|N
20260324|EKSO|5|0|294|N
20260324|EL|63270.559050|0|159760.575580|N
20260324|ELA|123|0|1466|N
20260324|ELAB|37781|0|70134|N
20260324|ELAN|76513|0|87429|N
20260324|ELBM|5029|0|13050|N
20260324|ELDN|21692|130|36025|N
20260324|ELE|1255|0|1741|N
20260324|ELF|21543.580970|0|45155.566790|N
20260324|ELIL|68|0|75|N
20260324|ELMD|91|0|117.558560|N
20260324|ELME|2500|0|3083|N
20260324|ELPC|224.306620|0|255.306620|N
20260324|ELPW|3601|0|8042|N
20260324|ELS|4525|0|11301.593010|N
20260324|ELSE|3|0|7|N
20260324|ELTK|260|0|260|N
20260324|ELTX|225|0|226|N
20260324|ELV|3266.022050|0|12829.450530|N
20260324|ELVA|388|0|790|N
20260324|ELVN|5839|0|9574|N
20260324|ELVR|804.320850|0|1235.320850|N
20260324|ELWT|33|0|213|N
20260324|EMA|418|0|772|N
20260324|EMAT|3173|0|3223|N
20260324|EMB|69310.498080|0|114627.364830|N
20260324|EMBC|3144|0|13915.491090|N
20260324|EMBJ|6518.713030|0|15181.460020|N
20260324|EMD|1100|0|1572|N
20260324|EME|3195|0|5569.257330|N
20260324|EMEQ|300|0|810|N
20260324|EMET|1|0|2|N
20260324|EMF|200|0|200.062240|N
20260324|EMGF|200|0|519.734800|N
20260324|EMHY|300.414340|0|304.414340|N
20260324|EMLC|67855|0|99139.328470|N
20260324|EMLP|164|0|1092.908220|N
20260324|EMN|13133.300300|0|17271.999350|N
20260324|EMO|562.434110|0|1049.289470|N
20260324|EMPD|2753|0|11566|N
20260324|EMQQ|0.637190|0|0.637190|N
20260324|EMR|16502.033230|0|33247.529660|N
20260324|EMXC|15614|0|39865.175340|N
20260324|ENB|18346.575230|0|33825.643960|N
20260324|ENFR|55|0|380.298240|N
20260324|ENGN|606|0|5571|N
20260324|ENIC|450|0|1782|N
20260324|ENLT|541|0|800.263120|N
20260324|ENOR|114|0|166|N
20260324|ENOV|3064|0|10965|N
20260324|ENPH|18933|0|46434.481095|N
20260324|ENR|10836.541690|0|11620.541690|N
20260324|ENS|3323|0|7166.023000|N
20260324|ENSC|199|0|2696|N
20260324|ENSG|4253.014870|0|4978.014870|N
20260324|ENTA|1276|0|2041|N
20260324|ENTG|21212.125460|0|27938.174460|N
20260324|ENVA|678|0|920.815930|N
20260324|ENVB|6|0|57|N
20260324|ENVX|29520|0|164042.964380|N
20260324|EOD|948.003470|0|979.003470|N
20260324|EOG|46817.898500|0|66244.988210|N
20260324|EOI|2.932420|0|1703.932420|N
20260324|EOLS|10090|0|12693.106980|N
20260324|EONR|281410|201|990491|N
20260324|EOS|76.204240|0|278.285340|N
20260324|EOSE|62837|0|428199.462600|N
20260324|EP|3|0|2857|N
20260324|EPAC|1744|0|5249|N
20260324|EPAM|7123|0|10210.621990|N
20260324|EPC|3611|0|4558|N
20260324|EPD|15075.391240|0|42033.134750|N
20260324|EPHE|525.627960|0|1125.701110|N
20260324|EPI|4562|0|4947.529440|N
20260324|EPM|2292|0|2972|N
20260324|EPOL|717.177010|0|5225.219360|N
20260324|EPP|610|0|1813|N
20260324|EPR|8139.490970|0|9022.397270|N
20260324|EPRpC|1|0|1|N
20260324|EPRT|7161.352090|0|36998.352090|N
20260324|EPRX|2019|0|3019|N
20260324|EPS|1|0|328|N
20260324|EPSM|149|0|199|N
20260324|EPSN|4861|0|6291|N
20260324|EQ|2046|0|6015|N
20260324|EQAL|15|0|15|N
20260324|EQBK|729|0|1064|N
20260324|EQH|29839.527240|0|34179.527240|N
20260324|EQHpC|170|0|170|N
20260324|EQIX|5041|0|10888.002240|N
20260324|EQNR|145121|0|181424.726450|N
20260324|EQPT|16091|1274|31114|N
20260324|EQR|13673.481080|0|17805.852820|N
20260324|EQS|14|0|181|N
20260324|EQT|28718|0|64022.726640|N
20260324|EQWL|200.012360|0|353.012360|N
20260324|EQX|26734.248510|0|81885.205740|N
20260324|ERAS|7993|0|20102.871700|N
20260324|ERH|17.511780|0|17.511780|N
20260324|ERIC|118693|0|141355.265320|N
20260324|ERIE|811|0|849|N
20260324|ERII|8736.945430|0|16105.945430|N
20260324|ERNA|100|0|81617|N
20260324|ERO|2606|0|7381.083100|N
20260324|ERX|1259|0|2113.947150|N
20260324|ERY|21614|0|42864|N
20260324|ES|22681.122560|0|39777.395540|N
20260324|ESAB|1956|0|2398|N
20260324|ESCA|105|0|105|N
20260324|ESE|3279|0|11344|N
20260324|ESEA|130|0|148.990430|N
20260324|ESGD|897|0|1518.765010|N
20260324|ESGE|1362.480800|0|2575.802230|N
20260324|ESGU|429.035690|0|2165.172230|N
20260324|ESGV|1056.175290|0|1112.354290|N
20260324|ESI|25130|0|27613|N
20260324|ESLA|200|0|2706|N
20260324|ESLG|235|0|235|N
20260324|ESLT|1267.040140|0|1862.237040|N
20260324|ESLV|52|0|52|N
20260324|ESML|100|0|207.005490|N
20260324|ESNT|1861|0|3913.017920|N
20260324|ESOA|341|0|3750|N
20260324|ESP|1|0|44.027220|N
20260324|ESPR|60288|0|111100|N
20260324|ESQ|363|0|387.115090|N
20260324|ESRT|12135|0|18175|N
20260324|ESS|1528.208540|0|2078.258910|N
20260324|ESTA|7495.135560|0|22841.135560|N
20260324|ESTC|20899.527640|0|24885.429480|N
20260324|ESUM|134|0|134|N
20260324|ET|29710|0|199693.595890|N
20260324|ETD|821|0|1188|N
20260324|ETG|10.459860|0|710.459860|N
20260324|ETH|4728|0|15012.857590|N
20260324|ETHA|51997|0|196902.449430|N
20260324|ETHB|1|0|801|N
20260324|ETHD|3627|0|13447|N
20260324|ETHE|5339|0|18686.736030|N
20260324|ETHT|41937|0|78160|N
20260324|ETHU|33367.584360|0|77484.963290|N
20260324|ETHV|140.126900|0|166.126900|N
20260324|ETHW|2327|0|3325.744730|N
20260324|ETJ|100|0|150|N
20260324|ETN|15322.807470|0|25144.120380|N
20260324|ETO|115.404790|0|115.848310|N
20260324|ETON|1193|0|2836.149130|N
20260324|ETOR|2453|0|7285|N
20260324|ETpI|200|0|300|N
20260324|ETR|35657.557450|0|41683.933620|N
20260324|ETS|5355|0|5733|N
20260324|ETSY|46754|0|71821.315310|N
20260324|ETU|68|0|74|N
20260324|ETV|74.555730|0|84.555730|N
20260324|ETW|1708.018160|0|10508.018160|N
20260324|ETY|4.840490|0|1848.937170|N
20260324|EU|4454|0|14268|N
20260324|EUAD|100|0|2078.278650|N
20260324|EUDA|1022|0|1471|N
20260324|EUFN|4131|0|6126.231040|N
20260324|EURL|26|0|37.225650|N
20260324|EUSA|1|0|2|N
20260324|EVC|637|0|3974.694800|N
20260324|EVCM|37|0|490|N
20260324|EVER|2349.205900|0|4917.205900|N
20260324|EVEX|10847.133810|0|17196.133810|N
20260324|EVG|300|0|300|N
20260324|EVGN|2550|0|4647|N
20260324|EVGO|59519.440060|893|98244.548250|N
20260324|EVH|20977|0|30412|N
20260324|EVI|119|0|120|N
20260324|EVLV|7525|0|37164|N
20260324|EVMN|3289|0|5027|N
20260324|EVN|492|0|712.613710|N
20260324|EVO|514|0|604|N
20260324|EVR|6780|0|13050.244450|N
20260324|EVRG|8565.163180|0|9799.239410|N
20260324|EVSM|106|0|106|N
20260324|EVT|5.405180|0|212.405180|N
20260324|EVTC|434|0|928|N
20260324|EVTL|11517|0|80841|N
20260324|EVTR|6061|0|6491|N
20260324|EVTV|33750|31|44021|N
20260324|EVV|426.409770|0|726.409770|N
20260324|EW|39457.099810|0|61228.381620|N
20260324|EWA|43710.518660|19725|62802.318660|N
20260324|EWBC|26951|0|37954.047310|N
20260324|EWC|12139.389550|0|13645.389550|N
20260324|EWCZ|27563|0|32463|N
20260324|EWD|75|0|513|N
20260324|EWG|8243|0|13336.235300|N
20260324|EWH|75531|0|119419.116930|N
20260324|EWI|2891.125300|0|2921.047400|N
20260324|EWJ|22309.768200|0|32179.802300|N
20260324|EWJV|71|0|173.982000|N
20260324|EWL|3593.192510|0|5593.592410|N
20260324|EWM|443.037980|0|516.068400|N
20260324|EWN|390.917440|0|596.917440|N
20260324|EWO|3|0|5.042440|N
20260324|EWP|2198.929050|0|2410.863910|N
20260324|EWQ|3592|0|7813|N
20260324|EWS|13785.488290|0|24111.023000|N
20260324|EWT|10093.593390|0|18520.543390|N
20260324|EWTX|8934|0|9224|N
20260324|EWU|2855|0|16653.818340|N
20260324|EWW|10329.277420|0|11807.767960|N
20260324|EWX|0.848000|0|2.848000|N
20260324|EWY|35219.802050|0|60236.209722|N
20260324|EWZ|620513|0|677762.052720|N
20260324|EWZS|1718|0|1893|N
20260324|EXC|29496.017780|0|50467.592970|N
20260324|EXE|38930|0|89115.997590|N
20260324|EXEL|18039|0|32473.437320|N
20260324|EXFY|12102|0|18217.738570|N
20260324|EXG|31|0|2577.511920|N
20260324|EXI|133|0|367.003940|N
20260324|EXK|55865|0|69665.860330|N
20260324|EXLS|8339|0|12689.049610|N
20260324|EXOD|1180|0|1236|N
20260324|EXOZ|1|0|1|N
20260324|EXP|11182.063780|0|21586.075260|N
20260324|EXPD|3850.112590|0|8087.240840|N
20260324|EXPE|16728.078010|0|23059.597900|N
20260324|EXPI|5848.864150|0|6748.847940|N
20260324|EXPO|776.113510|0|1696.113510|N
20260324|EXR|35346.351070|0|48354.498040|N
20260324|EXTR|5389|0|8023|N
20260324|EYE|4897|0|7716|N
20260324|EYLD|121.603130|0|142.603130|N
20260324|EYPT|10020|0|12222|N
20260324|EZA|276.033320|0|1483.397770|N
20260324|EZBC|44.129220|0|44.129220|N
20260324|EZET|941|0|2069|N
20260324|EZM|0.123710|0|0.123710|N
20260324|EZPW|2743|0|9551.013600|N
20260324|EZPZ|9|0|9|N
20260324|EZRA|78529|0|453934|N
20260324|EZU|3973|0|15036.259830|N
20260324|F|339361.117330|240|536835.818395|N
20260324|FA|7373|0|10896|N
20260324|FAF|7230|0|14572.019520|N
20260324|FALN|5982|0|6067.198640|N
20260324|FAMI|1|0|42|N
20260324|FAN|0.628710|0|3.633260|N
20260324|FANG|28934.010140|0|42553.809700|N
20260324|FARM|5717|0|5724|N
20260324|FAS|5376.797870|0|7907.806170|N
20260324|FAST|27582|0|36322.870230|N
20260324|FATE|1339|0|3635|N
20260324|FATN|610|0|951|N
20260324|FAX|2501|0|3101|N
20260324|FAZ|687|0|10201.392190|N
20260324|FBCG|1156.645300|0|1373.645300|N
20260324|FBGL|109|0|110|N
20260324|FBIN|13414|0|37354.500000|N
20260324|FBIO|1971|0|2198|N
20260324|FBIZ|22.410340|0|284.410340|N
20260324|FBK|660|0|894|N
20260324|FBL|2605.758940|0|5225.758940|N
20260324|FBLA|359|0|2771|N
20260324|FBLG|10764|0|13769|N
20260324|FBNC|1671|0|4866|N
20260324|FBND|975|0|3525.705450|N
20260324|FBP|17203|0|21186.086460|N
20260324|FBRT|7759.116950|0|26969.738560|N
20260324|FBRX|405|0|5235|N
20260324|FBT|526|0|1208.536990|N
20260324|FBTC|22804.146810|0|37219.199820|N
20260324|FBY|90.375610|0|133.981190|N
20260324|FBYD|562|0|567|N
20260324|FC|2802|0|5217|N
20260324|FCBC|375|0|381.002490|N
20260324|FCCO|132|0|665|N
20260324|FCEL|3561.684360|0|6340.684360|N
20260324|FCF|1284|0|2965|N
20260324|FCFS|2978|0|3679|N
20260324|FCG|10618|73|14374.546120|N
20260324|FCHL|10737|0|17653|N
20260324|FCN|2381|0|7471.005830|N
20260324|FCNCA|2860.039820|0|2986.039820|N
20260324|FCO|240|0|246.055860|N
20260324|FCOM|4.760130|0|4.760130|N
20260324|FCPT|1920.041400|0|7607.041400|N
20260324|FCT|1062.870000|0|3420.198340|N
20260324|FCUV|428|0|430|N
20260324|FCX|95100|0|200033.866600|N
20260324|FCXG|32|0|83|N
20260324|FDD|532|0|808|N
20260324|FDEM|7121|0|7160.940430|N
20260324|FDIS|137.383230|0|487.383230|N
20260324|FDL|14888.992950|0|16953.190750|N
20260324|FDLS|1|0|195|N
20260324|FDMO|86.149610|0|121.149610|N
20260324|FDMT|1973|0|4933|N
20260324|FDN|5709|0|6103.394790|N
20260324|FDP|1151|0|1823|N
20260324|FDS|18056.090280|0|20861.524670|N
20260324|FDUS|1680|0|2340.828540|N
20260324|FDV|596|0|596|N
20260324|FDVV|639.208470|0|939.219360|N
20260324|FDX|8031.169210|0|27096.518850|N
20260324|FE|8717.792220|0|18674.096070|N
20260324|FEAM|775|0|1685|N
20260324|FEAT|535|0|545.366940|N
20260324|FEBM|1235|0|1235|N
20260324|FEED|1091384|1950|2137466|N
20260324|FEGE|783|0|883|N
20260324|FEIM|275.939890|0|1553.006910|N
20260324|FELC|12204|0|17971.350880|N
20260324|FELE|899|0|2471.036400|N
20260324|FELG|3001.463640|0|3401.463640|N
20260324|FEM|13|0|314|N
20260324|FEMB|218|0|321|N
20260324|FEMY|9245|0|26656|N
20260324|FENC|1632|0|5276|N
20260324|FENI|2140.825530|0|3261.825530|N
20260324|FENY|28043.164030|0|32958.147080|N
20260324|FEOE|100|0|875|N
20260324|FEPI|2035.487110|0|2105.679100|N
20260324|FER|1689.047770|0|2193.047770|N
20260324|FERG|12815|0|14444|N
20260324|FESM|110|0|553|N
20260324|FET|392|0|1373|N
20260324|FETH|6800|0|9235.817290|N
20260324|FEZ|3844.692430|0|8626.223180|N
20260324|FF|3105|0|9593|N
20260324|FFA|1.307230|0|1.307230|N
20260324|FFAI|22607|0|1017423|N
20260324|FFAIW|1000|0|1000|N
20260324|FFBC|4826.037210|0|5712.037210|N
20260324|FFIC|1347|0|2478|N
20260324|FFIN|2991|0|5835|N
20260324|FFIV|2343|0|3178|N
20260324|FFTY|100|0|106.928160|N
20260324|FFWM|8143|0|12561|N
20260324|FG|1875|0|9515.283260|N
20260324|FGBI|35|0|35|N
20260324|FGD|1463|0|1865.073910|N
20260324|FGI|2|0|492|N
20260324|FGL|307|0|317|N
20260324|FGNX|19|0|66|N
20260324|FHB|22463.109620|0|28808.109620|N
20260324|FHI|3242.499110|0|5745.499110|N
20260324|FHLC|1108.782610|0|3788.150270|N
20260324|FHN|30640|0|85150.057760|N
20260324|FHNpF|50|0|68|N
20260324|FHNpH|458|0|458|N
20260324|FHTX|1486|0|1727|N
20260324|FIAT|10|0|1220|N
20260324|FIBK|12525|0|14018|N
20260324|FICO|10324.540540|0|21174.369560|N
20260324|FIDU|305.780160|0|306.894160|N
20260324|FIEE|2500|0|2504|N
20260324|FIG|168599|0|564117.864200|N
20260324|FIGG|70619|0|205848|N
20260324|FIGR|45087.316020|0|69869.665790|N
20260324|FIGS|12573|0|22355|N
20260324|FIHL|1057|0|2482|N
20260324|FINV|14876|0|17305|N
20260324|FIP|23745|0|31905|N
20260324|FIS|15192|0|26880.823900|N
20260324|FISI|239|0|259|N
20260324|FISR|6|0|35|N
20260324|FISV|50363.662290|0|76848.153110|N
20260324|FITB|93680.384590|0|112988.384590|N
20260324|FITBI|353|0|425.871660|N
20260324|FITBO|425|0|425|N
20260324|FIVE|13730|0|23386.091780|N
20260324|FIVN|45483|0|56418.027430|N
20260324|FIVY|0.213050|0|7.343890|N
20260324|FIW|100.004490|0|323.285150|N
20260324|FIX|5975.331020|0|11060.835660|N
20260324|FIXD|100|0|1600|N
20260324|FIZZ|496.511050|0|509.511050|N
20260324|FJAN|1670|0|1670|N
20260324|FJET|9291|0|10179|N
20260324|FJUL|1092|0|1092|N
20260324|FKWL|223|0|241|N
20260324|FLBL|5557|0|6012.299940|N
20260324|FLBR|24.685860|0|24.685860|N
20260324|FLC|100|0|100|N
20260324|FLCB|300|0|1500|N
20260324|FLCH|550|0|565.586260|N
20260324|FLD|12161.861840|11382|12225.861840|N
20260324|FLEX|30337.803970|0|56605.830710|N
20260324|FLG|54509.158310|0|93771.158310|N
20260324|FLGT|11235|0|22517|N
20260324|FLHY|400|0|500|N
20260324|FLIN|4890|0|11197.253170|N
20260324|FLJP|409.399050|0|1061.399050|N
20260324|FLKR|1173|0|2001|N
20260324|FLL|297.670650|0|297.670650|N
20260324|FLMI|11077|0|15827|N
20260324|FLNA|1325|0|3976.598690|N
20260324|FLNC|26903.156990|0|64009.577510|N
20260324|FLNG|3886|0|5841.379910|N
20260324|FLO|42719|0|55696.529840|N
20260324|FLOC|1119|0|12165|N
20260324|FLOT|10906.601660|0|11260.160860|N
20260324|FLR|5668|0|33494.255910|N
20260324|FLRN|205.627050|0|5830.627050|N
20260324|FLRT|9|0|11|N
20260324|FLS|9994.077160|0|21301.077160|N
20260324|FLTR|8190.980390|0|8489.980390|N
20260324|FLTW|100|0|407|N
20260324|FLUT|9978|0|17177.110640|N
20260324|FLUX|216|0|219|N
20260324|FLWS|1741|0|2280|N
20260324|FLX|384|0|1513|N
20260324|FLXR|834|0|1022|N
20260324|FLY|15234|0|79610.690570|N
20260324|FLYE|13|0|14|N
20260324|FLYW|7026|0|8793.054470|N
20260324|FLYX|6544|0|7247|N
20260324|FMAO|528|0|529|N
20260324|FMAR|107|0|110|N
20260324|FMAT|11.506300|0|485.506300|N
20260324|FMB|100|0|488|N
20260324|FMBH|1002|0|1525|N
20260324|FMC|17164|0|63262|N
20260324|FMDE|2145|0|7728|N
20260324|FMF|301|0|301|N
20260324|FMFC|14840|0|38061|N
20260324|FMHI|100|0|100|N
20260324|FMNB|3008.434710|0|3649.027800|N
20260324|FMQQ|30|0|30|N
20260324|FMS|5166|0|7097.336150|N
20260324|FMST|718|0|1693|N
20260324|FMTM|1|0|4.603280|N
20260324|FMX|3539.021880|0|6723.041000|N
20260324|FMY|2|0|5|N
20260324|FN|13745.286150|0|17869.845030|N
20260324|FNB|110360|0|139398|N
20260324|FNCL|10.824580|0|798.435370|N
20260324|FND|51575|0|69833.380450|N
20260324|FNDA|5998|0|7246.297690|N
20260324|FNDB|2482.425720|0|2841.425720|N
20260324|FNDC|400|0|1744.776530|N
20260324|FNDE|1448.153890|0|4366.928760|N
20260324|FNDF|5863|0|9323.075930|N
20260324|FNDX|45229.087820|0|66075.087820|N
20260324|FNF|3430|0|8465.997390|N
20260324|FNGD|330.583090|0|695.583090|N
20260324|FNGR|600|0|2791|N
20260324|FNGU|62381.755550|0|90759.755550|N
20260324|FNKO|4166.402590|0|6118.402590|N
20260324|FNLC|10|0|10.193070|N
20260324|FNUC|1485|0|2191|N
20260324|FNV|26720|0|62635.101900|N
20260324|FNWB|263|0|1378|N
20260324|FOA|155|0|326|N
20260324|FOCT|149|0|149|N
20260324|FOF|489.651550|0|493.473700|N
20260324|FOLD|49424|0|54647|N
20260324|FONR|36|0|38|N
20260324|FOR|62|0|353|N
20260324|FORA|11|0|11|N
20260324|FORM|28649|0|48900.702350|N
20260324|FORR|403|0|593|N
20260324|FOSL|4306|0|11382|N
20260324|FOUR|57792.124920|0|100885.883490|N
20260324|FOX|14869|0|23323.703380|N
20260324|FOXA|40585.030720|0|58402.030720|N
20260324|FOXF|4011|0|7291|N
20260324|FOXX|14|0|42|N
20260324|FpB|260|0|260|N
20260324|FPE|1481|0|8082|N
20260324|FPEI|1087|0|1187|N
20260324|FPF|1399.870520|0|1650.710010|N
20260324|FPI|1203|0|3356.223780|N
20260324|FPS|11715|0|14766|N
20260324|FR|4427.017260|0|13840.017260|N
20260324|FRA|340|0|1137.815370|N
20260324|FRAF|50|0|134|N
20260324|FRBA|169|0|478|N
20260324|FRD|8|0|110|N
20260324|FRDM|500|0|2403.376160|N
20260324|FREL|6589.176750|0|7057.237460|N
20260324|FRGT|100|0|554|N
20260324|FRHC|172|0|3133|N
20260324|FRME|1440|450|5760|N
20260324|FRMI|57742.439650|0|150355.596420|N
20260324|FRMM|4044|0|4044|N
20260324|FRNW|8|0|8|N
20260324|FRO|34308|0|67492.304030|N
20260324|FROG|13965|0|15862.415010|N
20260324|FRPH|103|0|443|N
20260324|FRPT|37432.548990|0|67357.548990|N
20260324|FRSH|21043.451900|0|57984.451900|N
20260324|FRST|713|0|2326|N
20260324|FRSX|8|0|248.044030|N
20260324|FRT|3340.880750|0|4068.945490|N
20260324|FSBC|131|0|133|N
20260324|FSBW|122|0|272|N
20260324|FSCO|1529.276800|0|4911.433400|N
20260324|FSEC|300|0|500|N
20260324|FSIG|3300|0|3724|N
20260324|FSK|16320|0|27833.364850|N
20260324|FSLR|13919|0|19567.156125|N
20260324|FSLY|53082.793650|0|118106.403690|N
20260324|FSM|26497|0|71275.769400|N
20260324|FSOL|101|0|101|N
20260324|FSP|3035|0|6205|N
20260324|FSS|3739|0|4135|N
20260324|FSSL|1800|0|6177|N
20260324|FSTA|908.081720|0|1208.081720|N
20260324|FSTR|36|0|999|N
20260324|FSUN|728|0|1038|N
20260324|FSV|2386|0|2713|N
20260324|FTAI|10446.195660|0|11853.203450|N
20260324|FTCB|120|0|403|N
20260324|FTCI|449|0|1692|N
20260324|FTCS|1157|0|1430|N
20260324|FTDR|6036|0|8986|N
20260324|FTEC|1290|0|1665.184960|N
20260324|FTEK|20|0|210|N
20260324|FTF|3302.721560|0|3790.248760|N
20260324|FTFT|4175|0|4226|N
20260324|FTGC|1740|0|4158.983630|N
20260324|FTHI|636|0|1938.620650|N
20260324|FTHY|100|0|100|N
20260324|FTI|18555.540240|0|41687.540240|N
20260324|FTK|793|0|1262|N
20260324|FTLF|100|0|100|N
20260324|FTLS|103|0|260|N
20260324|FTMA|100|0|100|N
20260324|FTNT|24311.390700|0|34080.140950|N
20260324|FTQI|1411.855210|0|2734.325420|N
20260324|FTRE|3800|0|5161.461660|N
20260324|FTRK|70|0|1770|N
20260324|FTS|942.704510|0|2192.093300|N
20260324|FTSL|1310|0|10401.149130|N
20260324|FTV|11214|0|24306.016940|N
20260324|FTW|10|0|11|N
20260324|FTXL|20|0|38.645260|N
20260324|FTXN|205|0|216.017750|N
20260324|FTXO|938|0|1238|N
20260324|FUBO|29214.305740|0|49158.673300|N
20260324|FUFU|1008|0|5347|N
20260324|FUL|4371.379050|0|5198.379050|N
20260324|FULC|2994|0|7047|N
20260324|FULT|13446|0|22420|N
20260324|FUN|1449|0|3070.303570|N
20260324|FUNC|1|0|1.014950|N
20260324|FURY|178|0|1311|N
20260324|FUSE|110|0|388|N
20260324|FUTU|2367|0|4131.787450|N
20260324|FUTY|202|0|1053.147600|N
20260324|FV|4|0|4|N
20260324|FVCB|16|0|16|N
20260324|FVD|9437|0|11085.124430|N
20260324|FVR|382|0|721|N
20260324|FVRR|3059|0|5471.279020|N
20260324|FWD|400|0|516.414230|N
20260324|FWDI|9492|3693|10593|N
20260324|FWONA|4309.045890|0|5622.330620|N
20260324|FWONK|9606|0|30269.096690|N
20260324|FWRD|546|0|2400|N
20260324|FWRG|7390.162990|0|26601.162990|N
20260324|FXB|300|0|300|N
20260324|FXE|809|0|1009|N
20260324|FXG|334|0|334|N
20260324|FXI|258956|0|388975.950610|N
20260324|FXN|449.369360|0|449.369360|N
20260324|FXNC|389|0|912|N
20260324|FXO|13|0|14|N
20260324|FXP|10|0|10|N
20260324|FXR|230|0|330|N
20260324|FXU|9641|0|9941|N
20260324|FXZ|4|0|4.031930|N
20260324|FYC|2|0|102|N
20260324|FYEE|6|0|185|N
20260324|FYLD|42.567130|0|103.567130|N
20260324|FYX|200|0|237|N
20260324|G|8077|0|9971|N
20260324|GAB|7591|0|14353.214780|N
20260324|GABC|1389|0|1577|N
20260324|GABr|1900|0|2260|N
20260324|GAIA|470|0|596.634810|N
20260324|GAIN|3957.481240|0|5205.517770|N
20260324|GALT|1057|0|4060|N
20260324|GAMB|1748|0|9787|N
20260324|GAME|9073|0|40763|N
20260324|GANX|5874|0|8915|N
20260324|GAP|34876|0|80803.162620|N
20260324|GARP|2443|0|2699|N
20260324|GATX|681.034120|0|755.034120|N
20260324|GAU|5933|0|18052|N
20260324|GAUG|140|0|140|N
20260324|GAUZ|1130|0|1727|N
20260324|GBAB|110|0|230.326400|N
20260324|GBCI|3903|0|5717|N
20260324|GBDC|23598.367550|0|27042.737560|N
20260324|GBFH|128|0|134|N
20260324|GBIL|0.266400|0|218.288970|N
20260324|GBR|935|0|1021|N
20260324|GBTC|2437|0|7768.929990|N
20260324|GBTG|2762.212290|0|3432.212290|N
20260324|GBUG|100|0|120|N
20260324|GBX|1471|0|2357|N
20260324|GCBC|201|0|401|N
20260324|GCC|1|0|1|N
20260324|GCMG|1666|0|3596|N
20260324|GCO|279|0|279|N
20260324|GCOW|300|0|2319.022080|N
20260324|GCT|1779|0|5793|N
20260324|GCTK|522|0|532|N
20260324|GCTS|9159|0|31178|N
20260324|GD|3493|0|12952.133270|N
20260324|GDC|156|0|710|N
20260324|GDDY|9992.124840|0|14186.083840|N
20260324|GDEC|457|0|457|N
20260324|GDEN|636|0|775|N
20260324|GDLC|4.866060|0|7.840490|N
20260324|GDMN|5|0|256|N
20260324|GDO|1|0|1|N
20260324|GDOT|952|0|5399|N
20260324|GDRX|2227.502630|0|8712.502630|N
20260324|GDS|6606|0|15878|N
20260324|GDTC|2|0|2|N
20260324|GDV|100|0|1214.366470|N
20260324|GDX|77382|0|139409.814930|N
20260324|GDXD|12829|0|26694|N
20260324|GDXJ|24030|0|36481.112880|N
20260324|GDXU|13130|0|22938|N
20260324|GDXW|1|0|1647.665250|N
20260324|GDXY|331|0|13712.206140|N
20260324|GDYN|7987.216160|0|17448.491390|N
20260324|GE|12957|0|76049.733197|N
20260324|GECC|32|0|47|N
20260324|GEF|3889|0|14399|N
20260324|GEF/B|4|0|12|N
20260324|GEHC|35463.346730|0|91584.392860|N
20260324|GEL|380|0|2913|N
20260324|GEM|2400|0|3242|N
20260324|GEMI|30066.875480|0|35796.099680|N
20260324|GEN|25254.944680|3021|43585.202530|N
20260324|GENB|4348|0|6211|N
20260324|GENC|102|0|335|N
20260324|GEND|1|0|1|N
20260324|GENI|22716|0|57750.278460|N
20260324|GENK|963|0|1188|N
20260324|GEO|6275|0|12495.663700|N
20260324|GEOS|514|0|1095|N
20260324|GERN|253531|100|440423.500000|N
20260324|GETY|20276.057090|0|27656.057090|N
20260324|GEV|11370|0|36117.365860|N
20260324|GEVO|4463|0|8916|N
20260324|GFF|907|0|1125|N
20260324|GFI|13451|0|33113.185960|N
20260324|GFL|5376|0|16610.355970|N
20260324|GFS|9582|0|23718.302640|N
20260324|GGAL|8609|0|12927.318830|N
20260324|GGB|118791|0|267703|N
20260324|GGG|2426.034910|0|4429.049160|N
20260324|GGLL|4940|0|31405.835660|N
20260324|GGLS|121657|0|200517|N
20260324|GGN|3707|0|13690|N
20260324|GGRP|16|0|16|N
20260324|GGT|202.965770|0|1812.965770|N
20260324|GH|16495.938440|0|40089.846960|N
20260324|GHC|142|0|187|N
20260324|GHI|28|0|146|N
20260324|GHM|450|0|464|N
20260324|GHRS|1405|0|1577.047430|N
20260324|GHY|9|0|475.448180|N
20260324|GHYB|0.473200|0|0.473200|N
20260324|GIAX|2|0|147.433370|N
20260324|GIB|1309|0|1628.116480|N
20260324|GIC|120|0|1036.046480|N
20260324|GIFT|154|0|174|N
20260324|GII|1759.260120|0|2868.260120|N
20260324|GIII|1933|0|2782|N
20260324|GIL|37023.104760|0|43155.283260|N
20260324|GILD|9012.337840|0|44939.549840|N
20260324|GILT|2321|0|3329.681160|N
20260324|GIPR|200|0|1591|N
20260324|GIS|67944|0|84970.878260|N
20260324|GITS|58|0|181|N
20260324|GIX|400|0|2800|N
20260324|GJAN|600|0|1000|N
20260324|GKOS|15695|0|22564|N
20260324|GL|572|0|1375|N
20260324|GLAD|1600.216200|0|2463.657080|N
20260324|GLBE|2866|0|14698.006960|N
20260324|GLBS|120|0|120|N
20260324|GLD|355317.137360|0|406165.927140|N
20260324|GLDD|8966|0|15833.622380|N
20260324|GLDG|9291|0|28599|N
20260324|GLDM|11996|0|24445.266070|N
20260324|GLDW|1|0|76.839500|N
20260324|GLDY|23.458900|0|26.458900|N
20260324|GLE|5|0|5|N
20260324|GLIBA|27|0|75|N
20260324|GLIBK|1406|0|1648|N
20260324|GLL|21721|0|25425.879830|N
20260324|GLNG|13772|0|42327.303880|N
20260324|GLOB|20173|0|29175.690470|N
20260324|GLOO|2261|0|5170|N
20260324|GLpD|21|0|114|N
20260324|GLPG|2705|0|4619|N
20260324|GLPI|29641|0|36426.046050|N
20260324|GLRE|346|0|1079|N
20260324|GLSI|1629|0|1974|N
20260324|GLTR|245.315970|0|569.614010|N
20260324|GLUE|4865|0|5735|N
20260324|GLV|88.774730|0|88.774730|N
20260324|GLW|109234.355860|0|230849.137060|N
20260324|GLXG|1698|0|2228|N
20260324|GLXY|18506|0|68544.478070|N
20260324|GM|26994|0|53261.649120|N
20260324|GMAB|1660.964770|0|6054.019500|N
20260324|GME|65414.516660|500|86902.281300|N
20260324|GMED|13053.436390|0|24320.436390|N
20260324|GMEU|9630|0|23871|N
20260324|GMEX|2278|0|31346|N
20260324|GMF|0.322570|0|0.322570|N
20260324|GMM|16|0|167|N
20260324|GMMF|401|0|401|N
20260324|GMOI|157|0|157|N
20260324|GMTL|7189|0|12576|N
20260324|GNE|70.511640|0|70.511640|N
20260324|GNK|475|0|1362.442610|N
20260324|GNL|5549|0|10398.330930|N
20260324|GNLN|8|0|680|N
20260324|GNLpA|200|0|200|N
20260324|GNLpB|49|0|49|N
20260324|GNLX|735|0|750|N
20260324|GNPX|3371|0|4770|N
20260324|GNR|310|0|770.895720|N
20260324|GNRC|7360|0|32683.512250|N
20260324|GNS|81432|0|153872|N
20260324|GNSS|311|0|614|N
20260324|GNTX|39126|0|73616.175160|N
20260324|GNW|9731|0|28745|N
20260324|GO|13405.289390|0|73874.289390|N
20260324|GOAI|1290|0|1290|N
20260324|GOAU|0.827270|0|24.698940|N
20260324|GOCO|7287|0|9028|N
20260324|GOF|300|0|17661.722430|N
20260324|GOGO|28645|0|39526|N
20260324|GOLD|3308.624250|0|6111.127110|N
20260324|GOLF|1256|0|1771|N
20260324|GOOD|2875.284490|0|5030.409450|N
20260324|GOOG|30847|0|164498.609086|N
20260324|GOOGL|46548|0|296693.140930|N
20260324|GOOS|232|0|2099.095410|N
20260324|GOOW|19|0|758.866850|N
20260324|GOOY|8437.666910|0|10153.138180|N
20260324|GORO|13286|0|27747|N
20260324|GOSS|236789|0|291861|N
20260324|GOTU|25|0|3330|N
20260324|GOU|362|0|467|N
20260324|GOVT|23892.642070|0|50729.071310|N
20260324|GOVX|1673|1|3064|N
20260324|GOVZ|16300|0|19112|N
20260324|GPC|13814.654000|0|21685.541830|N
20260324|GPCR|10672.124570|0|18366.124570|N
20260324|GPGI|24167|0|28217|N
20260324|GPI|618.015500|0|774.015500|N
20260324|GPIQ|3208.427050|0|5959.050490|N
20260324|GPIX|2189.360420|0|3429.133170|N
20260324|GPK|28148|0|76845.845780|N
20260324|GPMT|13|0|13|N
20260324|GPN|22062.279240|0|26925.310870|N
20260324|GPOR|1306.004780|0|2402.204780|N
20260324|GPRE|10502|0|16378.947360|N
20260324|GPRK|3049|0|7727.102880|N
20260324|GPRO|66168.544300|0|122853.752410|N
20260324|GPTY|1|0|180.717070|N
20260324|GPUS|1213702|500|2273042|N
20260324|GPZ|2263|0|2966|N
20260324|GRAB|472964|0|1515498.818600|N
20260324|GRAL|1803.927610|0|2354.602810|N
20260324|GRAN|141|0|354|N
20260324|GRBK|1120.374490|0|1690.039970|N
20260324|GRC|650|0|692|N
20260324|GRCE|5|0|452|N
20260324|GRDN|3225|0|3284|N
20260324|GRDX|181|0|201|N
20260324|GREE|200|0|1997|N
20260324|GREK|913|0|1093.349630|N
20260324|GRFS|2630|0|8542|N
20260324|GRI|149|0|149|N
20260324|GRID|623.154700|0|1300.014827|N
20260324|GRML|36366|0|47713|N
20260324|GRMN|3206|0|10991.677750|N
20260324|GRND|10300|0|12587.230700|N
20260324|GRNT|4700|0|5525|N
20260324|GRNY|20465|0|27198.901650|N
20260324|GRO|8499|0|17232|N
20260324|GROY|18475|0|29311|N
20260324|GRPN|8519|0|14920|N
20260324|GRRR|1409|0|12780|N
20260324|GRVY|100|0|116|N
20260324|GRWG|539.697160|0|1391.697160|N
20260324|GRX|472|0|672|N
20260324|GS|8091.268820|0|22670.598540|N
20260324|GSAT|3435.133780|0|7552.192190|N
20260324|GSBC|421|0|440|N
20260324|GSBD|9197.895120|0|15616.023120|N
20260324|GSEW|65|0|253|N
20260324|GSG|4400|0|5618.236490|N
20260324|GSHD|3406.166390|900|3981.166390|N
20260324|GSID|2|0|7|N
20260324|GSIE|823|0|1074|N
20260324|GSIT|2167|0|4600|N
20260324|GSK|25400.433790|0|33938.693150|N
20260324|GSL|706|0|2136.115040|N
20260324|GSLC|895.648270|0|1682.648270|N
20260324|GSM|22172.650960|0|24166.650960|N
20260324|GSOL|8934|0|18821|N
20260324|GSSC|0.047380|0|1135.047380|N
20260324|GSUI|2|0|40|N
20260324|GSY|711.380110|0|764.468750|N
20260324|GT|68037.205080|0|127827.205080|N
20260324|GTBP|5344|0|10905|N
20260324|GTE|2744|0|8898|N
20260324|GTEC|101|0|2915|N
20260324|GTES|8327.432520|0|21681.432520|N
20260324|GTLB|33400|0|68187.883570|N
20260324|GTLS|30170|0|38723.881140|N
20260324|GTM|170682.632040|0|185198.072180|N
20260324|GTN|1737.655600|0|4765.655600|N
20260324|GTX|2204|0|9331|N
20260324|GTY|4189|0|7270.307690|N
20260324|GUG|100|0|100|N
20260324|GUNR|2160.799440|0|10401.306630|N
20260324|GUSH|10154.816980|0|40928.047970|N
20260324|GUT|1987.165810|0|2465.699350|N
20260324|GUTS|8964|0|30602|N
20260324|GVA|4662|0|10230.035900|N
20260324|GVH|1|0|2469|N
20260324|GVI|722|0|1480|N
20260324|GWAV|441|0|1478.319000|N
20260324|GWH|1507|0|3311|N
20260324|GWRE|6272.191410|0|11870.191410|N
20260324|GWRS|87.366880|0|265.366880|N
20260324|GWW|1185.894010|0|1645.896860|N
20260324|GWX|1.111820|0|353.111820|N
20260324|GXAI|25917|823|38310|N
20260324|GXC|1.084860|0|20.084860|N
20260324|GXO|6929.386210|0|47441.386210|N
20260324|GXPC|100|0|100|N
20260324|GXPT|25|0|25|N
20260324|GYLD|10.017900|0|10.017900|N
20260324|GYRE|1364|0|1364|N
20260324|H|13906.076800|0|15789.100650|N
20260324|HAE|1632|0|4289.017440|N
20260324|HAFC|551|0|4208|N
20260324|HAFN|12701|0|20201.351350|N
20260324|HAIN|31659|0|73037.127500|N
20260324|HAL|43663|0|155497.749720|N
20260324|HALO|3754|0|14686.295740|N
20260324|HARD|22|0|201|N
20260324|HAS|7798.010820|0|10698.033520|N
20260324|HASI|2128|0|4539.851770|N
20260324|HAYW|8114|0|14321|N
20260324|HBAN|181562.998060|0|247007.478930|N
20260324|HBANP|582|0|582|N
20260324|HBCP|283|0|761|N
20260324|HBIO|100|0|120|N
20260324|HBM|28268|0|37299.117970|N
20260324|HBNC|3053|0|3667|N
20260324|HBT|42|0|46|N
20260324|HCA|7212.442780|0|15772.581430|N
20260324|HCAT|10928|0|12653|N
20260324|HCC|6389.349570|0|11521.349570|N
20260324|HCI|402|0|590.011470|N
20260324|HCKT|743.077960|0|960.077960|N
20260324|HCM|110|0|113|N
20260324|HCSG|1105|0|2154.211440|N
20260324|HCTI|736|0|1236|N
20260324|HCWB|31797|0|59680|N
20260324|HD|30138.308730|0|75221.735310|N
20260324|HDB|13073|0|63931.284480|N
20260324|HDEF|101|0|1031|N
20260324|HDGE|4|0|209.137940|N
20260324|HDSN|413|0|991|N
20260324|HDV|2498.867430|0|2839.121840|N
20260324|HE|17801|0|31604.187800|N
20260324|HECA|100|0|230.147460|N
20260324|HEEM|1|0|11|N
20260324|HEFA|11007|0|11819|N
20260324|HEI|4164.624180|0|5476.822950|N
20260324|HEI/A|1171.312420|0|1733.355080|N
20260324|HELE|1492|0|6343|N
20260324|HELO|1838|0|2159|N
20260324|HELP|2050|0|2911|N
20260324|HEPS|100|0|3894|N
20260324|HEQ|120.639050|0|120.639050|N
20260324|HEQT|725.072210|0|725.080180|N
20260324|HERE|2155|0|2181.651610|N
20260324|HERO|2|0|4.851150|N
20260324|HESM|4057.709250|0|8005.197670|N
20260324|HEWJ|206.083230|0|211.083230|N
20260324|HFFG|3773|0|3913|N
20260324|HFGO|2|0|2|N
20260324|HFSI|2470|0|2470|N
20260324|HFWA|1576|0|1735|N
20260324|HFXI|444|0|603|N
20260324|HG|1496|0|5568|N
20260324|HGBL|441|0|3008|N
20260324|HGER|493.432710|0|579.432710|N
20260324|HGLB|12.396430|0|58.243250|N
20260324|HGTY|1600|0|2394|N
20260324|HGV|3218|0|7171|N
20260324|HHH|1234.851150|0|1705.108220|N
20260324|HIBL|213|0|367|N
20260324|HIBS|635|0|734|N
20260324|HIFS|1712|0|2415|N
20260324|HIG|7143.035320|0|10615.035320|N
20260324|HIHO|4|0|504|N
20260324|HII|3742.273180|0|5718.658540|N
20260324|HIMS|116535|0|891728.340180|N
20260324|HIMU|626|0|943|N
20260324|HIMX|2629|0|28078|N
20260324|HIMZ|3163|0|9591|N
20260324|HIND|84|0|4697|N
20260324|HIO|5811.455800|0|15147.455800|N
20260324|HIPO|251|0|5295|N
20260324|HIPS|1|0|1|N
20260324|HIT|613|0|713|N
20260324|HITI|593|0|1328|N
20260324|HIVE|10732|0|569775|N
20260324|HIW|4772|0|8943|N
20260324|HIX|1120|0|8942|N
20260324|HKD|10069|0|12429|N
20260324|HL|94001|0|278743.447600|N
20260324|HLF|4928.156160|0|6810.497360|N
20260324|HLI|4383.359630|0|6229.409230|N
20260324|HLIO|1081|0|1781.045880|N
20260324|HLIT|2054|0|8335|N
20260324|HLLY|3230|0|3883.821670|N
20260324|HLMN|5998|0|7648|N
20260324|HLN|90703|0|229633.187550|N
20260324|HLNE|14780.240760|0|16932.240760|N
20260324|HLP|2005|0|2400|N
20260324|HLT|9839|0|46127.414950|N
20260324|HLX|7734|0|10584.683690|N
20260324|HLXX|1|0|1|N
20260324|HMC|5435.939680|0|48955.010170|N
20260324|HMN|876|0|1888|N
20260324|HMR|1372|0|2546|N
20260324|HMY|14469|0|42516.648580|N
20260324|HNDL|38.806300|0|75.486640|N
20260324|HNGE|3420|0|8997|N
20260324|HNI|3059|0|16555|N
20260324|HNRG|13755|0|17335.212950|N
20260324|HNST|2143|0|16257.574490|N
20260324|HNVR|191|0|191|N
20260324|HODL|35926.121560|0|41283.288650|N
20260324|HODU|130|0|1137|N
20260324|HOFT|39|0|54|N
20260324|HOG|12776.507570|0|38774.507570|N
20260324|HOLO|11162|191|28441|N
20260324|HOLX|13833|0|29449|N
20260324|HOMB|4639|0|6125|N
20260324|HON|37914|0|58680.279721|N
20260324|HOOD|139109|0|690987.475360|N
20260324|HOOG|14172|0|19947|N
20260324|HOOW|12908.798170|0|23245.447460|N
20260324|HOOY|577.109610|0|745.570910|N
20260324|HOOZ|2001|0|6587|N
20260324|HOPE|2237|0|3605|N
20260324|HOTH|813|0|2868|N
20260324|HOUR|1|0|116|N
20260324|HOV|160|0|295|N
20260324|HOVR|93972|90|106989|N
20260324|HOWL|37321|0|37796|N
20260324|HOYY|1000|0|3459|N
20260324|HP|8472|0|15491.451710|N
20260324|HPE|642922.977160|0|695460.875350|N
20260324|HPF|500|0|500|N
20260324|HPK|1289|0|14259.231440|N
20260324|HPP|2801|0|8626|N
20260324|HPQ|217839|0|255406.179330|N
20260324|HPS|100|0|100|N
20260324|HQ|1186|0|1283|N
20260324|HQH|700.660630|0|876.660630|N
20260324|HQI|19|0|130|N
20260324|HQL|8|0|127.233110|N
20260324|HQWWW|502|0|502|N
20260324|HQY|8255|0|11060|N
20260324|HR|12516|0|16143.998960|N
20260324|HRB|9676.663740|0|14207.551970|N
20260324|HRI|4088|0|13632.347120|N
20260324|HRL|22842|0|30648.840060|N
20260324|HRMY|2844.340550|0|5830.340550|N
20260324|HROW|3452|0|4869.462370|N
20260324|HRTG|464|0|533|N
20260324|HRTX|22469|0|54743|N
20260324|HRZN|4596.919760|0|11494.994890|N
20260324|HSAI|19513|0|36058.177480|N
20260324|HSBC|3411|0|8859.794950|N
20260324|HSCS|166|0|174|N
20260324|HSDT|2692|0|3237|N
20260324|HSHP|404|0|1633|N
20260324|HSIC|7411|0|9677|N
20260324|HSLV|5200|0|6687|N
20260324|HST|46892|0|76623.300000|N
20260324|HSTM|1173|0|1617.047920|N
20260324|HSY|14985|0|20562.370590|N
20260324|HTB|242|0|336|N
20260324|HTBK|632|0|2853|N
20260324|HTCO|3487|0|5047|N
20260324|HTD|79.650940|0|93.650940|N
20260324|HTFL|2715|0|22386|N
20260324|HTGC|9909|0|12127.121340|N
20260324|HTH|580|0|921|N
20260324|HTHT|6577|0|16553.134200|N
20260324|HTLD|1739|0|3973|N
20260324|HTLM|1|0|1|N
20260324|HTO|1972|0|3026|N
20260324|HTOO|111|0|403|N
20260324|HTRB|2282|0|6040|N
20260324|HTT|300|0|496|N
20260324|HTZ|36335.522280|0|52462.522280|N
20260324|HUBB|2650.067770|0|4213.172230|N
20260324|HUBC|60151|0|96462|N
20260324|HUBG|2884.344920|0|5747.344920|N
20260324|HUBS|42817|0|72491.139810|N
20260324|HUM|12174.767660|0|27165.581990|N
20260324|HUMA|438966.729510|0|579626.729510|N
20260324|HUN|32456|0|61255.976170|N
20260324|HURA|13188|0|18649|N
20260324|HURC|12|0|112|N
20260324|HURN|230|0|2400|N
20260324|HUT|37282.912270|0|46726.483940|N
20260324|HUYA|17264|0|30915|N
20260324|HVT|2001|0|2962|N
20260324|HVT/A|2|0|2|N
20260324|HWC|35148|0|38588|N
20260324|HWCPZ|317|0|317|N
20260324|HWKN|1298|0|1422.034900|N
20260324|HWM|8431|0|17326.810950|N
20260324|HXL|8997|0|11757.104460|N
20260324|HY|64|0|252|N
20260324|HYAC|1570|0|1570|N
20260324|HYD|6562.250600|0|9826.851780|N
20260324|HYDB|325|0|349.024380|N
20260324|HYFM|3|0|3|N
20260324|HYFT|205|0|235|N
20260324|HYG|2371555.351410|0|3078616.218010|N
20260324|HYGH|232.073670|0|233.549300|N
20260324|HYGV|86|0|700|N
20260324|HYLB|5655|0|11729.920220|N
20260324|HYLN|526|0|2180.196310|N
20260324|HYLS|800|0|805|N
20260324|HYMB|10750.282960|0|17450.282960|N
20260324|HYMC|32347.671840|0|55734.682920|N
20260324|HYNE|318|0|318|N
20260324|HYPR|5114|4794|7302|N
20260324|HYS|105|0|565.037420|N
20260324|HYSA|3.372080|0|3.412900|N
20260324|HYT|17772.858780|0|25101.277550|N
20260324|HYUP|1|0|1|N
20260324|HZO|266|0|608|N
20260324|IAC|3265|0|12723.541150|N
20260324|IAE|341|0|341|N
20260324|IAG|20250|0|57533|N
20260324|IAGG|5245.730140|0|9735.321180|N
20260324|IAI|128|0|1777.067010|N
20260324|IAK|594|0|698.045990|N
20260324|IART|5170|0|7105.500000|N
20260324|IAT|2611|0|6304|N
20260324|IAU|59957|0|131100.523640|N
20260324|IAUI|100|0|332.273450|N
20260324|IAUM|18723|0|30471.607440|N
20260324|IAUX|172039|6|293849|N
20260324|IBB|4088|0|15575.171610|N
20260324|IBCA|1427|0|1427|N
20260324|IBCP|662|0|1118|N
20260324|IBDS|1.033910|0|1646.033910|N
20260324|IBDT|1600|0|4451.030110|N
20260324|IBDU|6128|0|11145.035820|N
20260324|IBDV|20249.008710|0|20449.008710|N
20260324|IBDW|3501.007190|0|5230.007190|N
20260324|IBDX|1731.033020|0|1731.033020|N
20260324|IBDY|400|0|1841|N
20260324|IBDZ|1800|0|3000|N
20260324|IBEX|239|0|612|N
20260324|IBG|755|0|3507|N
20260324|IBGA|1455|0|1455|N
20260324|IBHF|510|0|511.584060|N
20260324|IBHH|400|0|400|N
20260324|IBIE|0.183580|0|0.183580|N
20260324|IBIF|716|0|716.132210|N
20260324|IBIH|2|0|2|N
20260324|IBII|4|0|4|N
20260324|IBIO|1025|0|22828|N
20260324|IBIT|212179|0|654147.688000|N
20260324|IBKR|11740.178820|0|85916.898810|N
20260324|IBM|32850.944640|0|66898.241250|N
20260324|IBN|7900|0|74399.526560|N
20260324|IBND|10|0|37|N
20260324|IBO|4957.906690|0|5138.906690|N
20260324|IBOC|1738|0|3717|N
20260324|IBOT|100|0|265|N
20260324|IBP|2702|0|4357.047220|N
20260324|IBRX|1592335.315570|2435|2714635.583330|N
20260324|IBTA|1611|0|1868|N
20260324|IBTH|451|0|1861|N
20260324|IBTI|2|0|446|N
20260324|IBTM|1111|0|1207|N
20260324|IBTO|594|0|594|N
20260324|IBTP|1200|0|1200|N
20260324|ICAP|50|0|51|N
20260324|ICCM|4760|0|4762|N
20260324|ICE|15223|0|30013.400380|N
20260324|ICF|1208|0|1976|N
20260324|ICFI|1749.617680|0|2295.617680|N
20260324|ICHR|4668|0|21231.858110|N
20260324|ICL|12849|0|22977|N
20260324|ICLN|11821.164990|0|23296.135350|N
20260324|ICLR|25829|0|28845|N
20260324|ICMB|400.363150|0|912.363150|N
20260324|ICON|3886|21|6503|N
20260324|ICOP|1|0|143|N
20260324|ICOW|375.131930|0|375.131930|N
20260324|ICSH|20514.663930|0|32143.638020|N
20260324|ICU|2434|0|2887|N
20260324|ICUI|2990|0|5099|N
20260324|ICVT|100|0|414.016240|N
20260324|IDA|1021|0|2079.319330|N
20260324|IDAI|184|0|189|N
20260324|IDCC|1724|0|3712.587260|N
20260324|IDEF|95|0|460|N
20260324|IDEQ|550|0|550|N
20260324|IDEV|9968.246590|0|11898.832790|N
20260324|IDMO|94|0|2222.283620|N
20260324|IDR|4735.631960|0|6675.631960|N
20260324|IDT|939|0|1893.116990|N
20260324|IDU|191.319390|0|191.319390|N
20260324|IDUB|7|0|7|N
20260324|IDV|15546|0|26624.843290|N
20260324|IDXX|2507.096550|0|3643.145500|N
20260324|IDYA|13542|0|13594|N
20260324|IE|16635|0|69677.968970|N
20260324|IEF|46691|0|90959.790620|N
20260324|IEFA|47984.732770|0|66550.907970|N
20260324|IEI|5205.224390|0|30988.990770|N
20260324|IEMG|38447.104960|0|86653.446200|N
20260324|IEO|510.187630|0|812.187630|N
20260324|IEP|5830.620290|0|7558.635940|N
20260324|IESC|618.305690|0|871.816220|N
20260324|IEUR|2629|0|7683.274220|N
20260324|IEX|10084|2542|22895.036500|N
20260324|IEZ|1060|0|2160|N
20260324|IFF|10060.236280|0|11415.236280|N
20260324|IFRA|1146.753860|0|1446.929260|N
20260324|IFRX|4589|0|9276|N
20260324|IFS|114|0|271|N
20260324|IGA|295.511470|0|381.735830|N
20260324|IGC|9431|0|84273|N
20260324|IGD|10191|0|10291|N
20260324|IGE|2091.060970|0|2624.060970|N
20260324|IGEB|160|0|1170.845360|N
20260324|IGF|6216.297730|0|9233.297730|N
20260324|IGIB|16641.099640|0|24598.099640|N
20260324|IGIC|83|0|171.295500|N
20260324|IGLB|2000|0|7118.570020|N
20260324|IGLD|2634|0|4494.070220|N
20260324|IGM|383.581570|0|1705.139660|N
20260324|IGOV|291|0|555.953410|N
20260324|IGPT|12|0|65.910040|N
20260324|IGR|26805.746650|0|45466.509790|N
20260324|IGRO|14|0|79.620380|N
20260324|IGSB|8537|0|21354.146770|N
20260324|IGV|647485.128200|12|875382.518670|N
20260324|IHAK|464|0|468.797310|N
20260324|IHDG|200|0|1061.021520|N
20260324|IHE|23|0|47.545520|N
20260324|IHF|17757.765240|0|19365.214230|N
20260324|IHG|482|0|868.495700|N
20260324|IHI|18478.273630|0|31752.366450|N
20260324|IHRT|1959.106350|0|3554.995310|N
20260324|IHS|3764|0|27032.926530|N
20260324|IHT|259|0|294|N
20260324|IIF|0.075560|0|0.075560|N
20260324|III|1076.307200|0|3013.307200|N
20260324|IIIN|1197|0|1672|N
20260324|IIIV|290|0|1044.308390|N
20260324|IIM|501|0|901|N
20260324|IINN|410|0|433|N
20260324|IIPR|2602.040270|0|4098.316700|N
20260324|IJAN|80|0|82|N
20260324|IJH|102494.288900|0|119319.829070|N
20260324|IJJ|900|0|2403.200310|N
20260324|IJK|2399|0|3523|N
20260324|IJR|17171|0|50364.714290|N
20260324|IJS|791|0|2980.055220|N
20260324|IJT|563|0|855.212770|N
20260324|IJUL|68|0|71|N
20260324|IKT|5901|0|119659|N
20260324|ILAG|10|0|126|N
20260324|ILCG|56.696190|0|161.696190|N
20260324|ILCV|140.038770|0|140.791940|N
20260324|ILF|19904|2800|28506.635750|N
20260324|ILMN|25534.791670|0|29464.022650|N
20260324|ILOW|5|0|5|N
20260324|ILPT|679|0|1863|N
20260324|IMA|1|0|1|N
20260324|IMAX|10243|0|12435|N
20260324|IMCB|100|0|100|N
20260324|IMCC|744|0|754|N
20260324|IMCG|527.041320|0|1017.041320|N
20260324|IMCR|1329|0|3325|N
20260324|IMCV|12|0|13|N
20260324|IMDX|1719|0|2128|N
20260324|IMKTA|268|0|383|N
20260324|IMMP|54109|0|509927|N
20260324|IMMR|764|0|2036|N
20260324|IMMX|8321|0|8850|N
20260324|IMNM|10210|0|11885.050000|N
20260324|IMNN|1|0|302|N
20260324|IMO|2438.116070|0|10891.337110|N
20260324|IMOS|201|0|1767.015930|N
20260324|IMPP|144|0|16442|N
20260324|IMPPP|78|0|78|N
20260324|IMRN|28|0|80|N
20260324|IMRX|4505|0|11738|N
20260324|IMSR|10018.383740|0|12608.875680|N
20260324|IMST|100|0|314|N
20260324|IMTM|1428.882680|0|2421.988020|N
20260324|IMTX|2019|0|3131|N
20260324|IMUX|4232|0|86889|N
20260324|IMVT|8250|0|11395|N
20260324|IMXI|3228|0|3590|N
20260324|INAB|819|0|879|N
20260324|INBK|106|0|112|N
20260324|INBS|41|0|200|N
20260324|INBX|1147|0|2082|N
20260324|INCM|1710|0|2519|N
20260324|INCO|6.027680|0|11.027680|N
20260324|INCY|17569.456980|0|22959.500670|N
20260324|INDA|80958.322870|0|92875.959350|N
20260324|INDB|871|0|6566|N
20260324|INDI|217282.409650|0|248609.289650|N
20260324|INDO|16659|1|41754|N
20260324|INDP|41|0|295|N
20260324|INDV|14619|0|33546|N
20260324|INDY|600|0|810.869130|N
20260324|INFQ|8994|0|14882|N
20260324|INFQ/WS|200|0|253|N
20260324|INFU|1594|0|2319|N
20260324|INFY|98266|5197|227837.003500|N
20260324|ING|9768.683280|0|24600.271690|N
20260324|INGM|5192|0|7006|N
20260324|INGN|1568|0|2611.930010|N
20260324|INGR|9004.014960|0|10109.094100|N
20260324|INHD|12|0|12|N
20260324|INKT|38|0|368|N
20260324|INLX|1|0|1|N
20260324|INMB|435|0|15360|N
20260324|INMD|1765|0|5135.946590|N
20260324|INMU|750|0|1360|N
20260324|INN|6969|0|20504|N
20260324|INNpF|100|0|100|N
20260324|INNV|220|0|426|N
20260324|INO|1847|0|67442.304370|N
20260324|INOD|957|0|4409.162970|N
20260324|INQQ|5|0|5|N
20260324|INR|593|0|1118|N
20260324|INSE|241|0|434|N
20260324|INSG|995|0|1165.342110|N
20260324|INSM|26633.194560|0|31795.194560|N
20260324|INSP|5587.146760|0|6418.146760|N
20260324|INSW|1489.350230|0|2787.642930|N
20260324|INTA|3472|0|4543|N
20260324|INTC|251658|0|838937.683320|N
20260324|INTF|3.974720|0|27.155320|N
20260324|INTJ|48|0|48|N
20260324|INTR|20236|0|24867.260000|N
20260324|INTS|440|0|754|N
20260324|INTU|17504.680030|0|30986.305900|N
20260324|INTW|315|0|1845|N
20260324|INTZ|4069|0|4862|N
20260324|INUV|1931|0|2510|N
20260324|INV|7739|0|12045|N
20260324|INVA|1383.534610|0|6625.534610|N
20260324|INVE|167|0|748|N
20260324|INVH|118433|0|153926.321670|N
20260324|INVX|7456|0|7731|N
20260324|INVZ|22100.857900|0|55031.847130|N
20260324|IOBT|20028|0|73708|N
20260324|IOCT|86|0|88|N
20260324|IONL|5295|0|10612|N
20260324|IONQ|219688.162140|7|365256.577320|N
20260324|IONR|4137|0|4498|N
20260324|IONS|16340|0|18287.845710|N
20260324|IONX|22155|0|34550|N
20260324|IONZ|10695|0|35454|N
20260324|IOSP|992|0|6970|N
20260324|IOT|33805|0|70316.241540|N
20260324|IOVA|185895.271430|0|356237.271430|N
20260324|IP|17543.734050|0|84873.132400|N
20260324|IPAC|287.033220|0|290.033220|N
20260324|IPAR|1018.013810|0|1385.013810|N
20260324|IPDN|100|0|2040|N
20260324|IPGP|4725|0|4762.437200|N
20260324|IPHA|10|0|23|N
20260324|IPI|344|0|1859.670730|N
20260324|IPKW|44|0|96.330970|N
20260324|IPSC|6188|0|11555|N
20260324|IPST|100|0|2501|N
20260324|IPW|7868|0|15569|N
20260324|IPX|431.248070|0|825.248070|N
20260324|IQ|65871|4000|185895.053300|N
20260324|IQDF|200|0|200|N
20260324|IQDG|1300|0|1704|N
20260324|IQI|500|0|800|N
20260324|IQLT|4108.498460|0|6848.498460|N
20260324|IQMM|11|0|15|N
20260324|IQQQ|25|0|28|N
20260324|IQSI|2|0|2|N
20260324|IQST|4|0|4|N
20260324|IQV|18334.010530|0|29276.070580|N
20260324|IR|8550.378220|0|18357.378220|N
20260324|IRD|621|0|4163|N
20260324|IRDM|5454|0|11722.186950|N
20260324|IRE|19273|0|34257|N
20260324|IREN|122374|0|746027.863190|N
20260324|IREX|5|0|11329|N
20260324|IREZ|2882|0|37427|N
20260324|IRM|4814.421520|0|11866.156270|N
20260324|IRMD|533|0|1109.065080|N
20260324|IRON|4933|0|5126|N
20260324|IRS|2823|0|3939|N
20260324|IRT|55000.919010|0|73649.919010|N
20260324|IRTC|5048|0|8264|N
20260324|IRWD|2877.998270|0|7102.998270|N
20260324|ISBA|250|0|255|N
20260324|ISCF|1.225980|0|2.225980|N
20260324|ISCV|0.287170|0|0.287170|N
20260324|ISHG|100|0|411|N
20260324|ISMD|20|0|332.007610|N
20260324|ISOU|1409|0|1707|N
20260324|ISPC|143000|0|430380|N
20260324|ISPR|1103|0|1107|N
20260324|ISPY|8.289740|0|8.303460|N
20260324|ISRG|4048.821910|0|14419.732730|N
20260324|ISSC|5440|0|9296|N
20260324|ISTB|769|0|16039|N
20260324|ISTR|1090|0|1393|N
20260324|IT|10761.397480|0|14447.378040|N
20260324|ITA|9265|0|23862.198131|N
20260324|ITB|14765|0|25197.079380|N
20260324|ITDC|0.448380|0|0.448380|N
20260324|ITDE|0.147390|0|0.147390|N
20260324|ITDF|18|0|20|N
20260324|ITDJ|1|0|1|N
20260324|ITGR|1889|0|2091|N
20260324|ITM|100|0|237.729100|N
20260324|ITOT|3288.911260|0|6544.524920|N
20260324|ITRG|12074|0|25474|N
20260324|ITRI|5070|0|8452.435460|N
20260324|ITRM|31821|0|33421|N
20260324|ITRN|666|0|996.061250|N
20260324|ITT|7771|0|12063.054100|N
20260324|ITUB|251527|0|475743.396740|N
20260324|ITW|10465|0|14644.984900|N
20260324|IUS|2.068000|0|28.068000|N
20260324|IUSB|4997|0|11978.427100|N
20260324|IUSG|1354.507190|0|2839.194830|N
20260324|IUSV|701|0|1249.661890|N
20260324|IVE|1043.135490|0|1911.551890|N
20260324|IVES|1712.372760|0|2343.372760|N
20260324|IVF|1009|0|1035|N
20260324|IVLU|4724|0|5277.760190|N
20260324|IVOL|700.119250|0|775.179130|N
20260324|IVOO|575|0|630.650800|N
20260324|IVR|8177.318540|0|23725.743230|N
20260324|IVT|1592|0|3310|N
20260324|IVV|13061.133400|0|31046.213880|N
20260324|IVVD|13776|0|18999|N
20260324|IVVW|1.648840|0|236.317260|N
20260324|IVW|8790.864280|0|16783.663780|N
20260324|IVZ|49378.630020|0|69824.151210|N
20260324|IWB|12296.291340|0|12816.570080|N
20260324|IWC|123|0|448.063390|N
20260324|IWD|5834.062770|0|9722.062770|N
20260324|IWF|3002.548640|0|5540.046230|N
20260324|IWL|6|0|6|N
20260324|IWM|347156|0|751325.289210|N
20260324|IWMI|652.005870|0|2014.235990|N
20260324|IWMY|148.337370|0|149.399870|N
20260324|IWN|5402|0|6197.467580|N
20260324|IWO|3422|0|4228.291510|N
20260324|IWP|5192.299670|0|10138.299670|N
20260324|IWR|26382|0|42267|N
20260324|IWS|11054.918730|0|11089.356840|N
20260324|IWV|1608.373020|0|2130.373420|N
20260324|IWX|400|0|827|N
20260324|IWY|445.734780|0|852.987720|N
20260324|IX|3083|0|3114|N
20260324|IXC|6431|0|12898.292660|N
20260324|IXHL|3472|0|6272|N
20260324|IXJ|100|0|334.778520|N
20260324|IXN|154.628150|0|661.641750|N
20260324|IXP|100|0|115|N
20260324|IXUS|1026.219450|0|6954.691540|N
20260324|IYC|280|0|572|N
20260324|IYE|5550.520630|0|21367.520630|N
20260324|IYF|2205|0|2234|N
20260324|IYG|121.730020|0|251.730020|N
20260324|IYH|10624.787780|0|12143.661930|N
20260324|IYJ|500|0|551|N
20260324|IYK|600|0|1119|N
20260324|IYM|92|0|103.343010|N
20260324|IYR|180125|0|205092.982460|N
20260324|IYT|3410|0|6829.521160|N
20260324|IYW|2531.186130|0|3169.186130|N
20260324|IYY|44.436230|0|45.436230|N
20260324|IYZ|26507.065780|0|28508.065780|N
20260324|IZEA|99|0|391|N
20260324|J|5955.063610|0|8737.063610|N
20260324|JAAA|18438.516790|0|21915.211040|N
20260324|JACK|3160.813390|0|25351.813390|N
20260324|JAGU|12201|0|43753|N
20260324|JAGX|5837|0|7640|N
20260324|JAJL|6|0|6|N
20260324|JAKK|325|0|441|N
20260324|JAN|5680|0|13021|N
20260324|JANW|1|0|1|N
20260324|JANX|4536|0|13798|N
20260324|JAVA|127|0|5416|N
20260324|JAZZ|8368|0|9172|N
20260324|JBBB|1320|0|6369.562460|N
20260324|JBGS|4445|0|6074|N
20260324|JBHT|5926.005240|0|7082.542250|N
20260324|JBI|4909|0|11043|N
20260324|JBIO|767|0|793|N
20260324|JBL|11296.087510|0|13236.906190|N
20260324|JBLU|128585|0|1311564.663810|N
20260324|JBND|380|0|383|N
20260324|JBS|16636|0|47908|N
20260324|JBSS|48.188970|0|99.188970|N
20260324|JBTM|4242.125160|0|9054.125160|N
20260324|JCAP|1669|0|4531|N
20260324|JCE|3.180760|0|3.180760|N
20260324|JCI|5038.761130|0|26843.429880|N
20260324|JCPB|2600|0|6463.418900|N
20260324|JD|83996.422760|0|120673.298720|N
20260324|JDST|7003|0|14097|N
20260324|JDZG|4145|0|8840|N
20260324|JEDI|2069|0|2252|N
20260324|JEF|41443|0|101439.969760|N
20260324|JELD|30702|6|39088|N
20260324|JEM|7157|0|148280|N
20260324|JEMA|11|0|11|N
20260324|JEPI|31227.040140|0|58017.790480|N
20260324|JEPQ|12975|0|104765.979370|N
20260324|JETS|58503|0|86657.355630|N
20260324|JFB|1035|0|1573|N
20260324|JFBR|1005|0|1097|N
20260324|JFIN|110|0|534|N
20260324|JFR|56.083060|0|8390.775090|N
20260324|JGH|518|0|520|N
20260324|JGLO|10|0|110|N
20260324|JGRO|1561|0|1624|N
20260324|JHG|35706|0|155609|N
20260324|JHMM|439|0|440|N
20260324|JHX|70914|500|85669|N
20260324|JIII|500|0|500|N
20260324|JILL|318.178420|0|492.178420|N
20260324|JIRE|135|0|681.040160|N
20260324|JIVE|38|0|125|N
20260324|JJSF|297.056460|0|1439.056460|N
20260324|JKHY|3983.492720|0|8354.520410|N
20260324|JKS|2599|0|8514.019990|N
20260324|JLL|12195|0|17371.003430|N
20260324|JMBS|4400|0|5771|N
20260324|JMEE|14|0|14|N
20260324|JMIA|1971.963340|0|14003.107340|N
20260324|JMOM|279.037340|0|348.826000|N
20260324|JMST|394|0|812|N
20260324|JMTG|86|0|1564|N
20260324|JMUB|2911|0|4972|N
20260324|JNJ|13275.928730|0|60952.778990|N
20260324|JNK|68875.773910|0|77832.304510|N
20260324|JNUG|1148|0|2669|N
20260324|JOB|8757|0|11534|N
20260324|JOBX|291|0|407|N
20260324|JOBY|99104|0|534385.684100|N
20260324|JOE|726|0|3630|N
20260324|JOF|100|0|4209|N
20260324|JOUT|228|0|300|N
20260324|JOYY|955|0|4459|N
20260324|JPC|18752.464860|0|27903.464860|N
20260324|JPEF|201|0|201|N
20260324|JPHY|1|0|1|N
20260324|JPIB|327|0|1463.062080|N
20260324|JPIE|1822.082240|0|5012.731120|N
20260324|JPIN|100|0|100.195220|N
20260324|JPM|26925|0|119213.193480|N
20260324|JPMpC|268|0|268|N
20260324|JPMpD|45|0|50|N
20260324|JPMpJ|10|0|24|N
20260324|JPMpK|3526|0|3926|N
20260324|JPMpM|102|0|172|N
20260324|JPO|0.207640|0|7.539370|N
20260324|JPST|34740.113760|0|40473.942340|N
20260324|JQC|50479.575960|0|111897.429950|N
20260324|JQUA|4767|0|7154|N
20260324|JRI|1706|0|4263.547230|N
20260324|JRVR|1225|0|1266|N
20260324|JSI|2006|0|2069.352460|N
20260324|JSPR|4461|0|5050|N
20260324|JSTC|16|0|41|N
20260324|JTAI|90158|0|190786|N
20260324|JTEK|100|0|100.949400|N
20260324|JULH|1|0|1|N
20260324|JULJ|9|0|9|N
20260324|JUNS|60|0|1771|N
20260324|JVA|1005|0|2166|N
20260324|JXI|1000.515700|0|1230.515700|N
20260324|JXN|4036.009360|0|6127.009360|N
20260324|JXNpA|88|0|88|N
20260324|JYNT|170|0|173|N
20260324|JZXN|502|0|2051|N
20260324|KAI|1207.085740|0|1483.085740|N
20260324|KALA|167397|0|364983|N
20260324|KALU|877.267830|0|6514.267830|N
20260324|KALV|13919|0|14718|N
20260324|KAPA|21|0|431|N
20260324|KAPR|115|0|118|N
20260324|KARO|96.089820|0|243.089820|N
20260324|KB|3473|0|3858.056190|N
20260324|KBA|300|0|300|N
20260324|KBDC|208|0|423|N
20260324|KBE|29829|0|49746.438240|N
20260324|KBH|10596|0|21454|N
20260324|KBR|9782.184130|0|13550.302010|N
20260324|KBWB|5640|0|10983.173010|N
20260324|KBWD|988|0|2703.517130|N
20260324|KBWY|431.362280|0|446.362280|N
20260324|KC|9887.392020|0|13953.392020|N
20260324|KCCA|2|0|5|N
20260324|KCE|26|0|38|N
20260324|KCOP|4|0|4|N
20260324|KD|24873.050970|0|34214.922760|N
20260324|KDEF|138|0|348|N
20260324|KDK|4909.875410|0|5559.875410|N
20260324|KDP|74315.868050|0|88469.559450|N
20260324|KE|631|0|884|N
20260324|KELYA|966|0|1834|N
20260324|KEP|2773|0|4049.176060|N
20260324|KEX|2651|0|12978|N
20260324|KEY|143400.671910|1|176260.983920|N
20260324|KEYpI|289|0|289|N
20260324|KEYpJ|83|0|83|N
20260324|KEYpK|142|0|158|N
20260324|KEYpL|158|0|215|N
20260324|KEYS|44542|0|73427.988700|N
20260324|KFRC|1416|0|2063.181810|N
20260324|KFS|168|0|965|N
20260324|KFY|2350.112770|0|4911.112770|N
20260324|KG|318|0|396|N
20260324|KGC|30270.922830|0|88508.512030|N
20260324|KGEI|554|0|631|N
20260324|KGLD|12|0|141.707830|N
20260324|KGS|3555|0|14676.039470|N
20260324|KHC|137389.250190|174|198601.175860|N
20260324|KHPI|1200|0|1200|N
20260324|KIDS|111|0|1882|N
20260324|KIDZ|264|0|1919|N
20260324|KIE|30042|0|31268.179800|N
20260324|KIM|38559.576500|0|82040.327430|N
20260324|KINS|671|0|899|N
20260324|KIO|30|0|1300.715670|N
20260324|KITT|16473|0|56259|N
20260324|KJAN|25|0|25|N
20260324|KKR|46201|0|124624.689130|N
20260324|KLAC|6465.305450|0|8322.249930|N
20260324|KLAR|49594.192510|0|158280.048050|N
20260324|KLC|3907|0|9181|N
20260324|KLIC|2513.457360|0|10458.457360|N
20260324|KLIP|9.556440|0|13.401600|N
20260324|KLRS|476|0|1597|N
20260324|KLTR|25892|0|27155|N
20260324|KLXE|828.799590|0|3211.799590|N
20260324|KMB|32862|0|71460.498640|N
20260324|KMDA|1200.704390|0|1214.704390|N
20260324|KMI|66038.111630|0|117125.249760|N
20260324|KMLM|912.084060|0|1968.652190|N
20260324|KMPR|3118.076300|0|10539.076300|N
20260324|KMRK|10|0|35|N
20260324|KMT|1463|0|2223|N
20260324|KMTS|1795|0|1895|N
20260324|KMX|4656|0|22189.038070|N
20260324|KN|1185|0|2927|N
20260324|KNDI|3908|0|4037|N
20260324|KNF|4183|0|10023.964140|N
20260324|KNG|1365.873390|0|5424.994200|N
20260324|KNOP|3922.163540|0|4211.163540|N
20260324|KNRX|92|0|327|N
20260324|KNSA|1497|0|2856.911640|N
20260324|KNSL|922.381440|0|5643.387520|N
20260324|KNTK|9766.336670|0|11136.336670|N
20260324|KNX|30163|0|70886.057100|N
20260324|KO|55506.130710|0|682129.109421|N
20260324|KOD|4845|0|6072|N
20260324|KODK|6635|0|14492|N
20260324|KOF|647|0|980|N
20260324|KOID|55|0|75|N
20260324|KOLD|2133|0|70025|N
20260324|KOP|1109|0|1451|N
20260324|KOPN|17351|0|30980|N
20260324|KORP|200|0|579|N
20260324|KORU|4131|0|15206|N
20260324|KOS|26970|0|271118.734710|N
20260324|KPDD|600|0|600|N
20260324|KPLT|57|0|57|N
20260324|KPTI|65107|0|115184|N
20260324|KQQQ|826.772990|0|1114.440510|N
20260324|KR|25598|0|35707.091510|N
20260324|KRC|7871.024070|0|12888.200170|N
20260324|KRE|176982.320170|0|350213.082820|N
20260324|KREF|11430|0|17035|N
20260324|KRG|14305|0|21796|N
20260324|KRMD|1125|0|1240|N
20260324|KRMN|12831|0|23430.314400|N
20260324|KRNT|490|0|5260.156390|N
20260324|KRNY|1148|0|2561|N
20260324|KRO|28|0|1294.376670|N
20260324|KROS|1017|0|3728.232850|N
20260324|KRP|1159|0|7917.009740|N
20260324|KRRO|1647|0|1655|N
20260324|KRT|129|0|473.095000|N
20260324|KRUS|5212|0|7112|N
20260324|KRYS|3581|0|4389|N
20260324|KSA|13007|0|30253.399570|N
20260324|KSCP|539|0|1936|N
20260324|KSLV|619|0|1144.734120|N
20260324|KSPI|5930|0|12371|N
20260324|KSS|41483.781860|0|74668.781860|N
20260324|KSTR|100|0|104|N
20260324|KT|5328|0|13058|N
20260324|KTB|5095|0|8795.785150|N
20260324|KTF|1300|0|1700|N
20260324|KTOS|24522.410150|0|58676.741880|N
20260324|KTUP|5129|0|10023|N
20260324|KULR|4026|0|13107|N
20260324|KURA|1670|0|2275|N
20260324|KUST|18|0|1169|N
20260324|KVHI|664|0|1813|N
20260324|KVUE|93028|0|227100.894910|N
20260324|KVYO|7495.054910|0|13012.054910|N
20260324|KW|15809|0|18337|N
20260324|KWEB|901000|0|1063984.720050|N
20260324|KWM|4704|0|17142|N
20260324|KWR|2744|0|3447|N
20260324|KXI|452|0|2297.307540|N
20260324|KYIV|2105|0|3221|N
20260324|KYMR|9732|0|13972|N
20260324|KYN|1128|0|1560.151200|N
20260324|KYNB|181|0|320|N
20260324|KYTX|6233|0|14688|N
20260324|KZIA|101|0|121|N
20260324|KZR|96|0|96|N
20260324|L|5236|0|8212|N
20260324|LAB|12530|0|22032|N
20260324|LABD|29268|0|55578|N
20260324|LABU|4604|0|8763.973800|N
20260324|LABX|125|0|2626|N
20260324|LAC|10173|0|176094.580240|N
20260324|LAD|7139|0|7724|N
20260324|LADR|2728|0|9106|N
20260324|LAES|124285.709730|619|227527.709730|N
20260324|LAKE|594|0|846|N
20260324|LAMR|4160.465590|0|5827.170370|N
20260324|LAND|645.914440|0|1504.215090|N
20260324|LANV|13|0|13|N
20260324|LAR|8291.587250|0|46641.690260|N
20260324|LASE|5989|0|22849|N
20260324|LASR|3729|0|20659.571700|N
20260324|LAUR|12237|0|13931|N
20260324|LAW|258.453480|0|491.453480|N
20260324|LAZ|13759|0|37000|N
20260324|LB|1198.326070|0|2455.326070|N
20260324|LBGJ|1168812|1696|2144862|N
20260324|LBRDA|606|0|608|N
20260324|LBRDK|2021|0|9212|N
20260324|LBRT|19530|0|37249.188670|N
20260324|LBRX|6168|0|6354|N
20260324|LBTYA|11083.221560|0|12726.221560|N
20260324|LBTYK|1407|0|3782|N
20260324|LC|2185.186260|0|11254.186260|N
20260324|LCDL|100|0|3351|N
20260324|LCID|54345.591450|0|103590.348100|N
20260324|LCII|1408|0|2163|N
20260324|LCNB|50|0|322|N
20260324|LCTU|274|0|274.009190|N
20260324|LCTX|5053|0|8677|N
20260324|LCUT|110|0|1889|N
20260324|LDEM|9|0|13|N
20260324|LDI|15474|0|24647|N
20260324|LDOS|7023.011150|0|10305.523660|N
20260324|LE|1472|0|4946|N
20260324|LEA|598|0|12350|N
20260324|LECO|3487.008540|0|3916.424560|N
20260324|LEE|363|0|864|N
20260324|LEG|9389.074280|0|11760.757680|N
20260324|LEGH|134|0|281|N
20260324|LEGN|7531|0|8839|N
20260324|LEGR|1.293890|0|1.293890|N
20260324|LEGT|340|0|364|N
20260324|LEN|28364.269040|0|56849.632630|N
20260324|LEN/B|39|0|111|N
20260324|LENZ|17395|0|35172|N
20260324|LESL|337|0|30935|N
20260324|LEU|2148|0|8265.855840|N
20260324|LEUX|11|0|52|N
20260324|LEVI|25012|0|30982.394780|N
20260324|LFCR|3297|0|3447|N
20260324|LFGY|1|0|1844.749740|N
20260324|LFMD|2917|0|13489|N
20260324|LFS|41|0|361|N
20260324|LFST|6447|0|9896|N
20260324|LFT|1980|70|5745|N
20260324|LFUS|5906|121|10803|N
20260324|LFVN|123|0|916.488500|N
20260324|LGCY|127|0|180.553880|N
20260324|LGHL|3769|0|8516|N
20260324|LGI|1100|0|1353.354380|N
20260324|LGIH|4104.036000|0|5193.036000|N
20260324|LGN|8543|0|35406|N
20260324|LGND|1035|0|1277.200030|N
20260324|LGO|685|0|6582|N
20260324|LGVN|2737|0|38387|N
20260324|LH|1269|0|2987.303520|N
20260324|LHAI|400|0|501|N
20260324|LHSW|100|0|774|N
20260324|LHX|13565.222800|0|25495.125930|N
20260324|LI|50962.683850|0|106827.922040|N
20260324|LICN|1996|5|3705|N
20260324|LIDR|19334.267480|0|50223.281360|N
20260324|LIEN|501|0|841|N
20260324|LIF|7161|0|7421|N
20260324|LIFE|6098|0|7899|N
20260324|LII|4365|0|6361.002110|N
20260324|LILA|886|0|5359.013430|N
20260324|LILAK|1175|0|6886|N
20260324|LIMN|264|0|52332|N
20260324|LIN|9888.572610|0|34811.125180|N
20260324|LINC|1866|0|3797.900990|N
20260324|LIND|901|0|1926|N
20260324|LINE|5904|0|10396.364760|N
20260324|LION|7616|0|14787|N
20260324|LIT|250|0|1373.520560|N
20260324|LITE|32332|25|70645.220600|N
20260324|LITP|1|0|13|N
20260324|LITS|400|0|520|N
20260324|LITX|14348|0|84391|N
20260324|LIVN|5796.083420|0|7494.824710|N
20260324|LIXT|56|0|200|N
20260324|LKFN|689|0|839.172950|N
20260324|LKQ|15944.239930|0|60292.524750|N
20260324|LLY|14374.537330|0|46089.181270|N
20260324|LLYVA|416|0|510.547090|N
20260324|LLYVK|2314.287040|0|2749.946130|N
20260324|LLYX|150|0|999|N
20260324|LMAT|4837|0|5437.704340|N
20260324|LMB|322.315630|0|1821.660320|N
20260324|LMBS|706|0|2972|N
20260324|LMFA|1043|0|2590|N
20260324|LMND|3938|0|14708.332960|N
20260324|LMNR|73|0|317|N
20260324|LMRI|3029|0|5936|N
20260324|LMT|8724|0|14720.579785|N
20260324|LMUB|806|0|1032|N
20260324|LNAI|9363|0|15519|N
20260324|LNC|4032|192|12449.145100|N
20260324|LNG|33225.894920|0|57665.621240|N
20260324|LNGX|76|0|77|N
20260324|LNKB|77|0|296|N
20260324|LNKS|9167671|41900|15908695|N
20260324|LNN|212|0|705.116470|N
20260324|LNSR|311|0|313|N
20260324|LNT|6809|0|8153.447430|N
20260324|LNTH|8645.643280|0|10713.643280|N
20260324|LNZA|58|0|445|N
20260324|LOAN|2|0|2|N
20260324|LOAR|4416|0|4732|N
20260324|LOB|2377|0|2503.245780|N
20260324|LOBO|1941|0|6526|N
20260324|LOCO|80|0|863.089800|N
20260324|LODE|1468|0|6833|N
20260324|LOGI|1573.071370|0|2575.009950|N
20260324|LOMA|2637|0|3031|N
20260324|LOPE|760|0|1623|N
20260324|LOT|59|0|359|N
20260324|LOVE|733|0|7366.202430|N
20260324|LOW|10642.876370|0|14393.182000|N
20260324|LPA|1|0|415|N
20260324|LPCN|406|0|807|N
20260324|LPG|1939.040730|0|8738.488410|N
20260324|LPL|21786.393480|0|25512.393480|N
20260324|LPLA|14055|0|29213|N
20260324|LPRO|365.902300|0|139912.902300|N
20260324|LPSN|910|0|1914|N
20260324|LPTH|11309|0|36944|N
20260324|LPX|14338.383790|0|14711.445310|N
20260324|LQD|1611862.485150|0|1749220.794020|N
20260324|LQDA|2346|0|4043|N
20260324|LQDT|327|0|2117|N
20260324|LRCX|23309.396150|0|47412.928960|N
20260324|LRE|6|0|6|N
20260324|LRGF|411|0|25808|N
20260324|LRHC|5004|0|15695|N
20260324|LRMR|3999|0|12951|N
20260324|LRN|1797|0|3128.080280|N
20260324|LSBK|101|0|101|N
20260324|LSCC|25804.030750|0|43084.052070|N
20260324|LSH|28|0|76|N
20260324|LSPD|4094|0|6595|N
20260324|LSTA|92|0|122|N
20260324|LSTR|6774|0|11561|N
20260324|LTBR|2033.800930|0|5427.800930|N
20260324|LTC|7317.175380|0|10419.699460|N
20260324|LTH|21284.538030|0|25478.538030|N
20260324|LTM|2505|0|6271|N
20260324|LTPZ|5|0|93.229070|N
20260324|LTRN|646|0|680|N
20260324|LTRX|2821|0|20271.225010|N
20260324|LU|6866|0|20718|N
20260324|LUCD|10596|0|11424|N
20260324|LUCK|310|0|311|N
20260324|LUCY|4|0|656|N
20260324|LUD|420|0|2420|N
20260324|LULU|6096|0|15283.841490|N
20260324|LUMN|27231|0|93428.187770|N
20260324|LUNG|2180|0|8558|N
20260324|LUNL|4166|0|6657|N
20260324|LUNR|328899.900150|27|581909.170360|N
20260324|LUV|46510.105150|0|193609.917890|N
20260324|LUXE|591|0|896.434000|N
20260324|LVHD|0.287470|0|0.287470|N
20260324|LVHI|571.218640|0|1409.741790|N
20260324|LVLU|5|0|197|N
20260324|LVO|300|0|1927|N
20260324|LVS|24143|0|40845.368850|N
20260324|LVWR|102|0|328|N
20260324|LW|14202.103420|0|21437.350300|N
20260324|LWAY|1|0|1|N
20260324|LWLG|45313|0|147331.171630|N
20260324|LX|8505|0|14667|N
20260324|LXEH|1389|0|3416|N
20260324|LXEO|2882|0|14900|N
20260324|LXFR|250|0|2761|N
20260324|LXP|1023|0|3340|N
20260324|LXRX|10570|0|62972|N
20260324|LXU|24261|0|70016.699870|N
20260324|LYB|61931.675490|240|86410.284310|N
20260324|LYEL|141|0|925.555790|N
20260324|LYFT|185502|0|397215.037000|N
20260324|LYG|65176|0|140707|N
20260324|LYLD|83|0|84|N
20260324|LYTS|804|0|1112|N
20260324|LYV|14866.019170|0|21533.294620|N
20260324|LZ|17936.952690|0|29743.952690|N
20260324|LZB|557|0|1807|N
20260324|LZM|167|0|6611|N
20260324|LZMH|2|0|1702|N
20260324|M|21267.782450|0|111749.452410|N
20260324|MA|13955.967700|0|26988.833500|N
20260324|MAA|3289|0|4798.171260|N
20260324|MAC|13554|0|18607.215410|N
20260324|MAGN|6218|0|6605|N
20260324|MAGS|119119|600|137538.280010|N
20260324|MAGX|209.241550|0|234.241550|N
20260324|MAIA|5967|0|10006|N
20260324|MAIN|1245.294570|0|2974.324570|N
20260324|MAMA|511|0|1398|N
20260324|MAN|9063|0|11492|N
20260324|MANE|4806|0|7061|N
20260324|MANH|25285.043510|0|27949.043510|N
20260324|MANU|422|0|470.116370|N
20260324|MAPS|107991|10|119894|N
20260324|MAR|2685|0|27007.836680|N
20260324|MARA|436450.681980|425|1002129.572300|N
20260324|MARB|1|0|2|N
20260324|MARO|5623.833620|0|7911.833620|N
20260324|MARS|21|0|142|N
20260324|MAS|24243|0|25559.559280|N
20260324|MASI|8708|0|14742.526150|N
20260324|MASK|3|0|7|N
20260324|MASS|976|0|2780|N
20260324|MAT|32249.376330|0|54289.205050|N
20260324|MATV|2586|2549|5164|N
20260324|MATW|406.410420|0|769.410420|N
20260324|MATX|1986.042120|0|3608.042120|N
20260324|MAX|749|0|1351|N
20260324|MAXI|404.957100|0|464.957100|N
20260324|MAXN|1449|0|28328|N
20260324|MAZE|4720|0|5920|N
20260324|MB|1|0|41|N
20260324|MBAI|2084|0|2109|N
20260324|MBB|3068.010720|0|20817.655710|N
20260324|MBBC|3|0|3|N
20260324|MBC|55068|0|69516|N
20260324|MBI|604|0|2038|N
20260324|MBIN|4417|0|4850|N
20260324|MBIO|924|0|2197|N
20260324|MBLY|13700|0|114814.751340|N
20260324|MBOT|7238|0|27169|N
20260324|MBRX|4895|0|9935|N
20260324|MBS|1|0|10|N
20260324|MBSF|6|0|7|N
20260324|MBUU|2383|0|2565|N
20260324|MBWM|655|0|2017|N
20260324|MBX|2906|0|14587|N
20260324|MC|25623.262450|0|28323.262450|N
20260324|MCB|557|0|866|N
20260324|MCBS|1771|0|2611|N
20260324|MCD|17235.852200|0|23971.391470|N
20260324|MCFT|1228|0|1657.686220|N
20260324|MCHB|1101|0|1276|N
20260324|MCHI|7198.749350|0|14729.005150|N
20260324|MCHP|22873.051510|0|30400.585850|N
20260324|MCI|5|0|8.488260|N
20260324|MCK|8061.213770|0|14629.689050|N
20260324|MCO|21297.647010|0|37063.707350|N
20260324|MCR|210|0|210|N
20260324|MCRB|931|0|1107|N
20260324|MCRI|277|0|946.000610|N
20260324|MCRP|1|0|529|N
20260324|MCS|1896|0|3839|N
20260324|MCW|5045|0|14416|N
20260324|MCY|208|0|501|N
20260324|MD|5965|0|8175.196130|N
20260324|MDA|6143|0|10229|N
20260324|MDAI|3648|0|6457|N
20260324|MDB|11955.076510|0|15048.707040|N
20260324|MDCX|4218|0|13515|N
20260324|MDGL|2332|0|4373|N
20260324|MDIA|2|0|68|N
20260324|MDLN|17096.741880|0|52987.227780|N
20260324|MDLZ|114073.085430|0|131304.832390|N
20260324|MDST|18|0|18|N
20260324|MDT|46017|0|76202.939190|N
20260324|MDU|3441|0|5510.387240|N
20260324|MDV|46|0|46|N
20260324|MDWD|715|0|1067|N
20260324|MDXG|1952|0|3444|N
20260324|MDXH|149|0|5249|N
20260324|MDY|4695|0|5791.258070|N
20260324|MDYG|400|0|872|N
20260324|MDYV|208|0|300|N
20260324|MEAR|600|0|600.008150|N
20260324|MEC|1586|0|2450|N
20260324|MED|153.640660|0|939.640660|N
20260324|MEDP|1573|0|2031.756450|N
20260324|MEG|691.596830|0|2327.596830|N
20260324|MEGI|1538|0|5627|N
20260324|MEGL|2|0|83|N
20260324|MEHA|65399|0|94209|N
20260324|MEI|4314|0|5842|N
20260324|MELI|4493|0|10373.579330|N
20260324|MEME|14|0|14|N
20260324|MEMY|9|0|9|N
20260324|MENS|1947|0|3659|N
20260324|MEOH|9773|0|20391|N
20260324|MERC|15623|0|15794|N
20260324|MESH|1|0|24001|N
20260324|MESO|822|0|2452|N
20260324|MET|11106|0|20795.030950|N
20260324|META|216796|120|296604.679354|N
20260324|METC|5557.665540|0|14684.665540|N
20260324|METCB|2|0|185.334340|N
20260324|METD|101|0|101|N
20260324|METL|300|0|300|N
20260324|METpF|201|0|451|N
20260324|METU|17948|0|44479|N
20260324|METV|78.430600|0|179.430600|N
20260324|MEXX|5.096860|0|44.096860|N
20260324|MFA|15116.085800|0|37101.797800|N
20260324|MFC|5357.442780|0|17458.535910|N
20260324|MFEM|154|0|154.356250|N
20260324|MFG|35082|0|67568.651100|N
20260324|MFIC|6875.564050|0|8827.207290|N
20260324|MFIG|1|0|1|N
20260324|MFIN|53|0|754|N
20260324|MFM|129|0|129|N
20260324|MFSI|300|0|710|N
20260324|MFSV|100|0|100|N
20260324|MG|12|0|2046|N
20260324|MGA|13580|0|22094.652430|N
20260324|MGC|452.063850|0|838.554450|N
20260324|MGEE|547|0|1393|N
20260324|MGK|1333.934370|0|1903.309070|N
20260324|MGM|18337.037800|0|45525.179570|N
20260324|MGN|9205|0|50140|N
20260324|MGNI|7670|0|19400.603760|N
20260324|MGNX|1533|0|9569|N
20260324|MGOV|1087|0|1087|N
20260324|MGPI|728.115870|0|2947.115870|N
20260324|MGR|43|0|47|N
20260324|MGRB|138|0|193|N
20260324|MGRC|901.162830|0|1441.162830|N
20260324|MGRX|185529|1969|247470|N
20260324|MGTX|2905|0|2934|N
20260324|MGV|367.016760|0|730.154160|N
20260324|MGX|835|0|1739|N
20260324|MGY|22548.439220|0|36214.448130|N
20260324|MH|853|0|1902|N
20260324|MHD|3688|0|6694.826640|N
20260324|MHH|14|0|172|N
20260324|MHK|13322|0|15882|N
20260324|MHO|247|0|554|N
20260324|MIAX|9316|0|24262|N
20260324|MICC|34257.871090|0|42302.620560|N
20260324|MID|3|0|19|N
20260324|MIDD|2132|0|5906.262230|N
20260324|MIDU|100|0|141.459840|N
20260324|MIG|1|0|1|N
20260324|MIGI|101|0|111|N
20260324|MILN|1.436070|0|1.436070|N
20260324|MIMI|312|0|16898|N
20260324|MIN|400|0|2850|N
20260324|MIND|351|0|617|N
20260324|MINO|327|0|327|N
20260324|MINT|4180.077950|0|4847.077950|N
20260324|MINY|1|0|1|N
20260324|MIR|13723|0|24350|N
20260324|MIRA|360|0|3462|N
20260324|MIRM|8297.641290|0|15332.641290|N
20260324|MIST|32254|0|90312|N
20260324|MITK|3659|0|8914|N
20260324|MITP|7|0|7|N
20260324|MITT|452.524560|0|1843.745440|N
20260324|MITTpB|66|0|66|N
20260324|MKC|15392|0|32513.509210|N
20260324|MKDW|48586|0|96443|N
20260324|MKL|440.398820|0|855.398820|N
20260324|MKSI|10674|0|17199.200000|N
20260324|MKTW|7|0|10|N
20260324|MKTX|4386|0|7196.214630|N
20260324|MLAB|798|0|2282|N
20260324|MLCI|1193|0|8433|N
20260324|MLCO|1687|0|23084.064260|N
20260324|MLGO|422|0|676|N
20260324|MLI|1445.031940|0|3040.278070|N
20260324|MLKN|2047|0|5137|N
20260324|MLM|4843.207370|0|8471.217260|N
20260324|MLN|710.638290|0|777.505340|N
20260324|MLPA|2116|0|3934.333980|N
20260324|MLPB|32|0|34|N
20260324|MLPD|0.513750|0|1.513750|N
20260324|MLPI|535|0|5018.404850|N
20260324|MLPX|968.991080|0|1534.145140|N
20260324|MLR|98|0|551|N
20260324|MLSS|5021|0|58413|N
20260324|MLTX|2169|0|8456.403510|N
20260324|MLYS|9143|0|10157|N
20260324|MMA|2425|0|4041|N
20260324|MMD|400|0|400|N
20260324|MMED|1835|0|3082|N
20260324|MMI|1039|0|1404|N
20260324|MMIT|1000|0|4350|N
20260324|MMM|20907.725320|0|41144.298060|N
20260324|MMS|8595.173290|0|12052.940750|N
20260324|MMSI|8823|205|18897|N
20260324|MMT|100|0|1430|N
20260324|MMU|500|0|3795|N
20260324|MMYT|27067|0|47307.957130|N
20260324|MNBD|47|0|47|N
20260324|MNDY|8983.202150|0|11323.609910|N
20260324|MNKD|45549|0|53262|N
20260324|MNOV|40|0|1254|N
20260324|MNPR|693|0|750|N
20260324|MNR|832|0|3613.767590|N
20260324|MNRO|3050|0|7844|N
20260324|MNSB|250|0|392|N
20260324|MNSO|401|0|5516|N
20260324|MNST|18679.752870|0|29042.161830|N
20260324|MNTK|7922|0|8947|N
20260324|MNTN|3188|0|6204|N
20260324|MNTS|20419|0|34564|N
20260324|MNVT|985|0|1936|N
20260324|MNZL|27|0|27|N
20260324|MO|11684.041090|0|58883.177520|N
20260324|MOAT|13602|0|20336.567830|N
20260324|MOB|4959|0|5535|N
20260324|MOBX|91839|0|351191|N
20260324|MOBXW|16|0|16|N
20260324|MOD|15955|605|30805.314430|N
20260324|MODD|23934|0|53634|N
20260324|MODL|2|0|5|N
20260324|MOG/A|2042|0|3222|N
20260324|MOGU|51|0|79|N
20260324|MOH|4038|0|7622.287250|N
20260324|MOLN|1|0|2|N
20260324|MOMO|486|0|6164|N
20260324|MOO|6874|0|10463.914300|N
20260324|MORN|2369.063640|0|8945.207770|N
20260324|MORT|900|0|8984.168630|N
20260324|MOS|63601|0|197075.797340|N
20260324|MOV|596|0|2225.422370|N
20260324|MOVE|31|0|783|N
20260324|MP|35668.522050|0|54881.263930|N
20260324|MPAA|563|0|2304|N
20260324|MPB|681|0|1459|N
20260324|MPC|18598.842630|0|30930.538230|N
20260324|MPL|300|0|2380|N
20260324|MPLT|766|0|1367|N
20260324|MPLX|8819.920070|0|34765.399350|N
20260324|MPT|109625.803930|0|138978.888400|N
20260324|MPTI|1194|0|1712|N
20260324|MPU|28|0|186|N
20260324|MPV|1.229300|0|1.229300|N
20260324|MPWR|8211.747490|0|8853.853760|N
20260324|MQ|13803|0|37673.500000|N
20260324|MQY|6413|0|9806.687920|N
20260324|MRAL|18544|0|21020|N
20260324|MRAM|3978|0|8882.529480|N
20260324|MRBK|655|0|3396|N
20260324|MRCC|18|0|504|N
20260324|MRCY|3415|0|6351.850300|N
20260324|MRDN|1600|0|2205|N
20260324|MREO|115830|0|247070|N
20260324|MRK|49830.139180|0|96858.796940|N
20260324|MRKR|104|0|455|N
20260324|MRLN|33759|0|123011|N
20260324|MRM|60|0|110|N
20260324|MRNA|26640|0|58805.529020|N
20260324|MRNO|1044|0|1445|N
20260324|MRNY|1957|0|6107|N
20260324|MRP|3172.197620|0|17195.446130|N
20260324|MRSH|15655.352890|0|38809.359480|N
20260324|MRTN|1595|0|4428|N
20260324|MRVI|1238|0|14405|N
20260324|MRVL|36801|0|125880.378680|N
20260324|MRX|5300|0|9616|N
20260324|MS|25569.655240|0|47522.402770|N
20260324|MSA|1092.008490|0|1142.008490|N
20260324|MSAI|78756|0|112387|N
20260324|MSB|400|0|445.077600|N
20260324|MSBI|364|0|512|N
20260324|MSCI|4077|0|9348.265470|N
20260324|MSDL|1469|0|2092.176540|N
20260324|MSEX|484.933180|0|1184.161440|N
20260324|MSFD|119|0|164|N
20260324|MSFL|2325|0|42357|N
20260324|MSFT|655792|3924|981144.184693|N
20260324|MSFU|17682|0|230908.394310|N
20260324|MSFW|3.598170|0|3.598170|N
20260324|MSFX|20|0|3625|N
20260324|MSGE|1731|0|2878.095020|N
20260324|MSGM|7|0|19|N
20260324|MSGS|976.010940|0|1290.010940|N
20260324|MSI|11047.009090|0|21738.331090|N
20260324|MSIF|1117|0|4102|N
20260324|MSII|10|0|77|N
20260324|MSLE|36|0|36|N
20260324|MSM|11275.089830|0|31410.089830|N
20260324|MSN|220|0|403|N
20260324|MSOS|1700|0|27402.320270|N
20260324|MSOX|1401|0|3551|N
20260324|MSpE|66|0|132|N
20260324|MSpL|167|0|267|N
20260324|MSpO|327|0|468|N
20260324|MSpP|693|0|709|N
20260324|MSpQ|190|0|227|N
20260324|MSS|12519|0|15114|N
20260324|MST|2506.081200|0|4079.081200|N
20260324|MSTP|35573|0|42652|N
20260324|MSTR|69591|0|170054.316880|N
20260324|MSTU|425386|1000|630928.538860|N
20260324|MSTW|7425.154210|0|9195.715680|N
20260324|MSTX|8758.934540|0|34614.159790|N
20260324|MSTY|2118|0|26515.663310|N
20260324|MSTZ|207425|0|376257|N
20260324|MSW|19|0|352|N
20260324|MT|5694|0|18948.820950|N
20260324|MTA|3823|0|6598.470070|N
20260324|MTB|15850.174650|0|21051.919790|N
20260324|MTBA|430|0|434|N
20260324|MTBpJ|261|0|261|N
20260324|MTBpK|15|0|98|N
20260324|MTC|98|0|117|N
20260324|MTCH|16865|4158|30833|N
20260324|MTD|1404|0|1878|N
20260324|MTDR|21853.758580|0|59576.008580|N
20260324|MTG|9121|0|18299|N
20260324|MTH|2402|0|11663.031500|N
20260324|MTN|20472|0|24969.763260|N
20260324|MTNB|40|0|138|N
20260324|MTR|23|0|42|N
20260324|MTRN|2491|0|4403|N
20260324|MTRX|47|0|3321.351880|N
20260324|MTSI|16993.028540|0|27017.459140|N
20260324|MTUM|915|0|2380.252820|N
20260324|MTUS|2021|0|3987.734210|N
20260324|MTVA|3705|0|5983|N
20260324|MTW|326|0|1404|N
20260324|MTX|792|0|1726|N
20260324|MTZ|8765|0|28049.367410|N
20260324|MU|249295|0|600332.594110|N
20260324|MUB|31671.025670|0|40676.283100|N
20260324|MUD|2611|0|8406|N
20260324|MUFG|22822.377830|0|79482.877830|N
20260324|MUJ|700|0|700.050710|N
20260324|MULL|3721|0|12816.795000|N
20260324|MUNI|1100|0|1294.334160|N
20260324|MUNY|302|0|302|N
20260324|MUR|16645|0|65568.921450|N
20260324|MUSA|1918|0|7738.600000|N
20260324|MUSI|103|0|103|N
20260324|MUST|121|0|121|N
20260324|MUU|7361|0|17581.174790|N
20260324|MUX|3303|0|8536.041220|N
20260324|MVBF|25|0|27|N
20260324|MVFG|1|0|1|N
20260324|MVIS|46252|0|134250.610430|N
20260324|MVO|100|0|141.273450|N
20260324|MVST|24040.070230|0|31540.186090|N
20260324|MWA|2058|0|7605.105550|N
20260324|MWH|4169|0|15703|N
20260324|MX|373|0|5213|N
20260324|MXC|5|0|5|N
20260324|MXCT|6089|0|8995|N
20260324|MXL|1526|0|2621|N
20260324|MYCJ|2|0|2|N
20260324|MYE|867|0|1562|N
20260324|MYFW|267|0|414|N
20260324|MYGN|6789|0|14453|N
20260324|MYI|3077|0|5944.423140|N
20260324|MYN|900|0|1000.472820|N
20260324|MYO|332|0|337|N
20260324|MYPS|6119|0|6575|N
20260324|MYRG|2078.122750|0|3257.122750|N
20260324|MYSE|16|0|20|N
20260324|MYY|91|0|103.006980|N
20260324|MZTI|1158.421170|0|3651.439120|N
20260324|MZZ|88|0|88|N
20260324|NA|29|0|30|N
20260324|NABL|1460|0|4514|N
20260324|NAC|1200|0|4300|N
20260324|NAD|4179|0|28602|N
20260324|NAGE|1618|0|3925.718950|N
20260324|NAII|113|0|565|N
20260324|NAIL|3092|0|20728.093020|N
20260324|NAK|23931|0|128991|N
20260324|NAKA|10326|0|33587|N
20260324|NAMI|5000|0|5831|N
20260324|NAMM|9315|0|11320|N
20260324|NAMS|2955|0|5555|N
20260324|NANC|1|0|132.234020|N
20260324|NAT|34695|0|82474|N
20260324|NATH|33|0|111|N
20260324|NATL|3154|0|18297.074720|N
20260324|NATO|3|0|7|N
20260324|NATR|231|0|1171.158630|N
20260324|NAUT|11442|0|12992|N
20260324|NAVI|7543|0|9412|N
20260324|NAVN|25680|0|41857|N
20260324|NB|25801|0|46801|N
20260324|NBBK|50|0|337|N
20260324|NBCM|1|0|2|N
20260324|NBHC|2393|0|4651|N
20260324|NBIG|2031|0|10553|N
20260324|NBIL|11685|0|29117|N
20260324|NBIS|77734.152460|0|187851.927400|N
20260324|NBIX|15245.753050|0|16534.753050|N
20260324|NBIZ|6877|0|16343|N
20260324|NBN|833|0|1095|N
20260324|NBP|2814|0|18219|N
20260324|NBR|846|0|928|N
20260324|NBRG|17|0|79|N
20260324|NBTB|718|0|1323|N
20260324|NBTX|2|0|19|N
20260324|NBXG|1313|0|1949.073210|N
20260324|NBY|12916|0|21118|N
20260324|NC|6|0|10|N
20260324|NCDL|520.133260|0|1343.133260|N
20260324|NCEL|3|0|3|N
20260324|NCI|1944|0|3576|N
20260324|NCL|2580|0|2847|N
20260324|NCLH|72068|0|236867.941550|N
20260324|NCMI|2546|0|2766|N
20260324|NCNA|18|0|28|N
20260324|NCNO|4941|100|8195.600000|N
20260324|NCPL|236|0|3302|N
20260324|NCRA|9695|100|30839|N
20260324|NCSM|4|0|358|N
20260324|NCT|452|0|4949|N
20260324|NCV|630.239410|0|630.239410|N
20260324|NCZ|500|0|522|N
20260324|NDAQ|11840.674570|0|27196.577220|N
20260324|NDIV|1|0|1|N
20260324|NDLS|125|0|434|N
20260324|NDRA|35|0|57|N
20260324|NDSN|1712.003850|0|2467.008900|N
20260324|NE|14873.125990|0|20956.961770|N
20260324|NEA|7558.072560|0|16085.213490|N
20260324|NEAR|290.748930|0|745.756620|N
20260324|NEBX|3055|0|6852|N
20260324|NECB|161|0|288|N
20260324|NEE|56503.985500|0|82365.796318|N
20260324|NEEpN|6|0|236|N
20260324|NEEpT|417|0|417|N
20260324|NEGG|523|0|1076|N
20260324|NEHI|90.921900|0|91.266030|N
20260324|NEM|6034|0|40473.447300|N
20260324|NEO|7093|0|8990|N
20260324|NEOG|9527|0|20211|N
20260324|NEON|451|0|1097|N
20260324|NEOV|4740|0|7902|N
20260324|NEPH|100|0|110|N
20260324|NERV|1866|0|2872|N
20260324|NESR|6571|0|11811|N
20260324|NET|23040|0|64074.555890|N
20260324|NEU|1178|0|1716.003770|N
20260324|NEWP|3041|0|6096|N
20260324|NEWT|379.456150|0|1108.456150|N
20260324|NEXA|2989|0|4392|N
20260324|NEXN|168|0|426|N
20260324|NEXT|101462.307810|0|180492.473150|N
20260324|NFBK|947|0|2790|N
20260324|NFE|554792.807930|724|772124.089350|N
20260324|NFG|8328.826020|0|13203.710740|N
20260324|NFGC|5484|0|14601|N
20260324|NFJ|7.226270|0|1494.226270|N
20260324|NFLU|76|0|387|N
20260324|NFLW|2.040220|0|3.040220|N
20260324|NFLX|415484|0|733346.725790|N
20260324|NFLY|867.453820|0|1117.237840|N
20260324|NFXL|303|0|9365|N
20260324|NG|10089.679890|0|34908.679890|N
20260324|NGG|1479|0|26965.017020|N
20260324|NGL|1403|0|2022|N
20260324|NGNE|2021|0|5021|N
20260324|NGS|219|0|2948.612590|N
20260324|NGVC|264|0|857.576310|N
20260324|NGVT|211|0|1544.043520|N
20260324|NHC|873|0|934.009400|N
20260324|NHI|1802|0|2074.375890|N
20260324|NHS|1200|0|2109.879880|N
20260324|NHTC|70|0|177.586330|N
20260324|NI|15250|0|27858|N
20260324|NIC|1952|0|2451|N
20260324|NICE|12007.036390|0|14144.782710|N
20260324|NIE|109.041450|0|281.041450|N
20260324|NIO|89492|0|343331.743680|N
20260324|NIQ|3222|0|4313|N
20260324|NIU|4057|0|7072|N
20260324|NIVF|3|0|509|N
20260324|NIXX|140335|0|207828|N
20260324|NJAN|7|0|8|N
20260324|NJR|3120.203870|0|3969.203870|N
20260324|NKE|36310|0|361614.738660|N
20260324|NKLR|5706|0|9032|N
20260324|NKSH|1|0|346|N
20260324|NKTR|6971|0|11985.507740|N
20260324|NKTX|3871|0|15106|N
20260324|NKX|300|0|600|N
20260324|NL|0.406430|0|0.406430|N
20260324|NLOP|1524|0|3318.548700|N
20260324|NLR|1643|0|3933.191950|N
20260324|NLY|175885.541940|128000|183836.516860|N
20260324|NMAX|2619|0|3237.445500|N
20260324|NMCO|2570|0|2570|N
20260324|NMFC|2827.436360|0|5763.436360|N
20260324|NMG|302|0|2309|N
20260324|NMIH|1772|0|2893|N
20260324|NML|70.146040|0|78.953870|N
20260324|NMM|149|0|227|N
20260324|NMR|12280|0|16317.119000|N
20260324|NMRA|3326|0|6645|N
20260324|NMRK|66595.143950|0|81410.143950|N
20260324|NMTC|340|0|340|N
20260324|NMZ|601|0|601|N
20260324|NN|4996|0|9972.824270|N
20260324|NNBR|1340|0|6209|N
20260324|NNDM|47258|0|346517|N
20260324|NNE|5754.156600|0|13072.717990|N
20260324|NNI|1267|0|1914|N
20260324|NNN|8535.004390|0|10001.949790|N
20260324|NNNN|2|0|103|N
20260324|NNOX|15356|0|15473.473520|N
20260324|NNVC|2366|0|6206|N
20260324|NOA|525|0|784.242940|N
20260324|NOAH|241|0|9786|N
20260324|NOBL|5393|0|16321.961180|N
20260324|NOC|2923.613960|0|26004.054710|N
20260324|NODK|10|0|10|N
20260324|NOG|20759.914490|0|25758.220940|N
20260324|NOK|370803|0|1412579.432250|N
20260324|NOMA|37|0|14175|N
20260324|NOMD|13873|0|25402.306430|N
20260324|NORW|298|0|358|N
20260324|NOTE|8915|275|31110|N
20260324|NOTV|1237|0|11330|N
20260324|NOV|66000|0|120223.231160|N
20260324|NOVT|4943.147010|0|5703.147010|N
20260324|NOW|78390|13288|217089.699970|N
20260324|NOWL|10203|0|31048|N
20260324|NP|499|0|743|N
20260324|NPB|1802|0|25993|N
20260324|NPCE|996|0|1748|N
20260324|NPFD|312|0|512|N
20260324|NPFI|4|0|4|N
20260324|NPK|28|0|85|N
20260324|NPKI|929|0|2491|N
20260324|NPO|1146|0|1687|N
20260324|NPT|35|0|107|N
20260324|NPWR|5627|0|6469|N
20260324|NQP|13|0|13|N
20260324|NRC|624|0|1037|N
20260324|NRDS|2816|0|5989|N
20260324|NRDY|1341|0|2969|N
20260324|NREF|325|0|325|N
20260324|NRG|9337|0|33607.551490|N
20260324|NRGU|1149|0|2052|N
20260324|NRGV|25995|0|47118.965420|N
20260324|NRIM|581.219460|0|1065.219460|N
20260324|NRIX|4996|0|6357|N
20260324|NRK|1180|0|2006|N
20260324|NRO|700|0|720|N
20260324|NRP|154|0|203.572720|N
20260324|NRSN|2359|0|6149|N
20260324|NRXP|6432|0|29238|N
20260324|NRXS|166|0|650|N
20260324|NSA|15059|0|27403.435200|N
20260324|NSC|8186.474740|0|13883.827620|N
20260324|NSIT|1991.217270|0|5746.114260|N
20260324|NSP|11285.779220|0|12189.779220|N
20260324|NSRX|23|0|97|N
20260324|NSSC|2302.048760|0|3696.077820|N
20260324|NSYS|10|0|11|N
20260324|NTAP|9573.301250|0|15176.301250|N
20260324|NTB|973|0|1059|N
20260324|NTCT|1967|0|3716|N
20260324|NTES|3684.880320|0|76600.438110|N
20260324|NTGR|21500.334700|0|29503.334700|N
20260324|NTHI|30|0|30|N
20260324|NTLA|26787|0|54107.575980|N
20260324|NTNX|10153.253420|0|20876.253420|N
20260324|NTR|3804|0|16902.932980|N
20260324|NTRA|10658.428770|413|13377.428770|N
20260324|NTRP|21|0|21|N
20260324|NTRS|17796.065100|0|21458.065100|N
20260324|NTRSO|501|0|501|N
20260324|NTSE|0.745110|0|0.745110|N
20260324|NTSI|4.891620|0|4.891620|N
20260324|NTSK|77280|0|149806|N
20260324|NTST|3385|0|6848|N
20260324|NTSX|446.961550|0|928.725280|N
20260324|NTWK|13|0|13|N
20260324|NU|315788|0|518282.439470|N
20260324|NUAI|16862|0|112484|N
20260324|NUAIW|13|0|13|N
20260324|NUBD|8|0|9|N
20260324|NUCL|2985|0|5302|N
20260324|NUDM|7674.370830|0|7759.768680|N
20260324|NUE|8459|0|65790.187150|N
20260324|NUEM|212.035980|0|219.921850|N
20260324|NUGT|1754.916090|0|6938.916090|N
20260324|NULC|31|0|32|N
20260324|NULG|4793.006000|0|4924.075360|N
20260324|NUMV|940|0|965.160950|N
20260324|NUS|2956.287850|0|6758.287850|N
20260324|NUTX|1825|0|1959|N
20260324|NUV|1344|0|4424|N
20260324|NUVB|15919|0|26916|N
20260324|NUVL|2402|0|3483|N
20260324|NUW|300|0|2000|N
20260324|NUWE|556|0|574|N
20260324|NVA|315|0|1357|N
20260324|NVAX|12502|0|105814.413820|N
20260324|NVCR|2859|0|3683|N
20260324|NVCT|728|0|738|N
20260324|NVD|97468|0|243810|N
20260324|NVDA|981125|0|1901678.666791|N
20260324|NVDD|330|0|1951|N
20260324|NVDG|1652|0|1753|N
20260324|NVDL|18134|0|44136.989570|N
20260324|NVDQ|6539|0|15141|N
20260324|NVDS|35|0|626|N
20260324|NVDU|1709.016450|0|1986.830050|N
20260324|NVDW|1242.733230|0|1249.373400|N
20260324|NVDX|22334.337600|0|67842.081300|N
20260324|NVDY|35148.008920|0|46267.869920|N
20260324|NVEC|156|0|164.382630|N
20260324|NVG|0.163390|0|1563.163390|N
20260324|NVGS|786|0|5739.072680|N
20260324|NVII|26.858720|0|1624.693480|N
20260324|NVIT|4|0|4|N
20260324|NVMI|2756.043490|0|3646.224090|N
20260324|NVNI|112|0|162|N
20260324|NVNO|2|0|4|N
20260324|NVO|74586.999320|0|118460.405530|N
20260324|NVOX|1380|0|7947|N
20260324|NVR|148.002310|0|196.003010|N
20260324|NVRI|2546|0|2947|N
20260324|NVS|21132.549250|0|29431.450500|N
20260324|NVST|19049|0|32814|N
20260324|NVT|8728.599840|0|32052.210270|N
20260324|NVTS|42761|0|548979.220410|N
20260324|NVTX|3380|0|4131|N
20260324|NVX|513|0|1338|N
20260324|NVYY|1042.368290|0|3634.310740|N
20260324|NWBI|27807|0|31703|N
20260324|NWE|1055.017550|0|5128.022430|N
20260324|NWFL|86|0|89.414130|N
20260324|NWG|34165|0|186496|N
20260324|NWL|20687.150000|0|36066.933860|N
20260324|NWN|436|0|1024.562880|N
20260324|NWPX|187|0|322|N
20260324|NWS|6402|0|26371|N
20260324|NWSA|21195|0|30352|N
20260324|NWTG|728|0|728|N
20260324|NX|1972|0|5065|N
20260324|NXDR|14400|0|63836|N
20260324|NXDT|1327|0|1337|N
20260324|NXE|54544|0|82436|N
20260324|NXJ|1100|0|3198|N
20260324|NXL|242|0|2156|N
20260324|NXP|100|0|1500|N
20260324|NXPI|5851.126800|0|8274.941570|N
20260324|NXPL|20|0|801|N
20260324|NXRT|472|0|2992|N
20260324|NXST|4220.460840|0|11012.460840|N
20260324|NXT|10446.000350|0|16434.104280|N
20260324|NXTC|104|0|1314|N
20260324|NXTS|1|0|1|N
20260324|NXTT|683|0|1130|N
20260324|NXXT|53222|0|75281|N
20260324|NYAX|2|0|25|N
20260324|NYF|302|0|1838.830180|N
20260324|NYT|46719.457180|0|55009.687190|N
20260324|NYXH|1|0|1|N
20260324|NZF|769.067910|0|4246.232510|N
20260324|O|25055.547260|0|38948.534610|N
20260324|OABI|2652|0|2915|N
20260324|OAIM|2|0|102|N
20260324|OAKI|78|0|78|N
20260324|OAKM|706|0|4834|N
20260324|OALC|75|0|75|N
20260324|OARK|36|0|50.998010|N
20260324|OBAI|423|0|462|N
20260324|OBDC|57260.988220|0|61915.320200|N
20260324|OBE|3055|0|7253|N
20260324|OBIL|15|0|16|N
20260324|OBIO|3|0|1503|N
20260324|OBK|29|0|154|N
20260324|OC|29970.021840|0|42413.021840|N
20260324|OCC|2|0|3936|N
20260324|OCCI|103|0|886.340270|N
20260324|OCFC|1311|0|22929|N
20260324|OCG|2000|0|7517|N
20260324|OCGN|173824|200|619080|N
20260324|OCS|333|0|935|N
20260324|OCSL|4134|0|4631|N
20260324|OCTH|1|0|1|N
20260324|OCUL|15935|0|30365.858300|N
20260324|ODC|86|0|104.045920|N
20260324|ODD|6981.888010|0|12122.888010|N
20260324|ODFL|21251.574040|0|74004.647200|N
20260324|ODV|6841|0|59362|N
20260324|ODYS|5|0|120|N
20260324|OEC|520|0|8726|N
20260324|OEF|2758.039040|0|8853.537340|N
20260324|OESX|1152|0|1618|N
20260324|OFAL|5000|0|8650|N
20260324|OFG|1794|0|6560|N
20260324|OFIX|517|0|1220|N
20260324|OFLX|23|0|131|N
20260324|OFRM|3603|0|5859|N
20260324|OFS|144|0|169|N
20260324|OGE|6319.234740|0|25129.234740|N
20260324|OGEN|606|0|607|N
20260324|OGI|2100|0|8225|N
20260324|OGN|21080.143820|0|24647.143820|N
20260324|OGS|2718|0|3124.003490|N
20260324|OHI|9315.803710|0|14880.406210|N
20260324|OI|27964|0|38052|N
20260324|OIA|12|0|213.334440|N
20260324|OIH|6127|0|11535.005930|N
20260324|OII|4576|0|10851.382930|N
20260324|OILD|506|0|952|N
20260324|OILK|263.648070|0|2520.089980|N
20260324|OILU|869.313830|0|2045.313830|N
20260324|OIS|2482.096830|0|8372.096830|N
20260324|OKE|28036.253790|0|33202.016140|N
20260324|OKLL|25054|0|68753|N
20260324|OKLO|63439.744040|0|96149.404380|N
20260324|OKTA|13588|0|28326.568730|N
20260324|OKUR|10|0|6284|N
20260324|OKYO|9900|0|10104|N
20260324|OLB|762|0|1551|N
20260324|OLED|4775|0|18727.452800|N
20260324|OLLI|14053|0|25928.086040|N
20260324|OLMA|8893|0|22382|N
20260324|OLN|11944|0|48410.934070|N
20260324|OLOX|3531|0|7510|N
20260324|OLP|104|0|651|N
20260324|OLPX|4419|0|8479|N
20260324|OM|23|0|253|N
20260324|OMAB|1138.264680|0|1919.749840|N
20260324|OMAH|1320.464730|0|2813.816110|N
20260324|OMC|18211|0|23249.526930|N
20260324|OMCL|1082|0|3396|N
20260324|OMDA|6649|0|7516|N
20260324|OMER|3247|0|25792|N
20260324|OMEX|26992|0|173591|N
20260324|OMF|9984.158810|0|13088.278870|N
20260324|OMFL|300|0|2355.164070|N
20260324|OMSE|80|0|303|N
20260324|ON|27122|0|54994.266610|N
20260324|ONB|34134|0|37782|N
20260324|ONBPP|2|0|2|N
20260324|ONC|6030|0|8044.480610|N
20260324|ONCO|112|0|23107|N
20260324|ONCY|4719|0|18546|N
20260324|ONDG|1100|0|13489|N
20260324|ONDL|2220|0|43038|N
20260324|ONDS|1595800.629240|1602|3762450.470920|N
20260324|ONEG|5254|0|13048|N
20260324|ONEQ|620|0|837.987280|N
20260324|ONEW|795|0|1428|N
20260324|ONFO|59|0|392|N
20260324|ONIT|523|0|570.100990|N
20260324|ONL|2222.865120|0|10366.865120|N
20260324|ONMD|951|0|2411|N
20260324|ONON|27790|0|49172.286240|N
20260324|ONTF|16016|0|18340|N
20260324|ONTO|7574|0|15723.529400|N
20260324|OOMA|660|0|2206|N
20260324|OPAD|11122.636050|0|20296.636050|N
20260324|OPAL|317|0|450|N
20260324|OPBK|51|0|54.191360|N
20260324|OPCH|7514|0|14609.001050|N
20260324|OPEN|75521|0|628336.999320|N
20260324|OPENZ|567|0|2888|N
20260324|OPFI|968|0|7054|N
20260324|OPK|7495|0|18780|N
20260324|OPLN|1897|0|6275.199970|N
20260324|OPRA|3009.152940|0|10249.051400|N
20260324|OPRT|1667|0|2209|N
20260324|OPRX|3248|0|4081|N
20260324|OPTT|349905|0|535651|N
20260324|OPTU|5052|0|28966|N
20260324|OPTX|4282|0|12102|N
20260324|OPXS|100|0|101|N
20260324|OPY|17|0|391|N
20260324|OR|2961|233|6514.764230|N
20260324|ORA|7292.531060|0|12501.429208|N
20260324|ORBS|942100.252320|127768|3309221.252320|N
20260324|ORC|137144.737970|200|185189.900770|N
20260324|ORCL|157776|0|406948.458260|N
20260324|ORCLpD|162|0|240|N
20260324|ORCS|13|0|67|N
20260324|ORCU|930|0|10234|N
20260324|ORCX|38332|0|57185|N
20260324|ORGN|1846|0|1899.037060|N
20260324|ORGO|5621|0|5985|N
20260324|ORI|6021.644570|0|11519.651720|N
20260324|ORIC|6178|0|6834.171580|N
20260324|ORIO|19|0|732|N
20260324|ORIS|2826|0|10773|N
20260324|ORKA|2678|0|3022|N
20260324|ORLA|5677|0|17738.486440|N
20260324|ORLY|9617|0|85015.953910|N
20260324|ORMP|1279|0|1886.793480|N
20260324|ORN|1337|0|5167|N
20260324|ORO|1|0|1|N
20260324|ORR|68|0|547.864550|N
20260324|ORRF|500|0|531|N
20260324|OS|5604|0|16344|N
20260324|OSBC|1484|0|3448|N
20260324|OSCR|40106|0|147982.188630|N
20260324|OSG|1016|0|1505|N
20260324|OSIS|1454|0|5145|N
20260324|OSK|5495|0|7395.013600|N
20260324|OSPN|2631.910450|0|3100.910450|N
20260324|OSRH|4775|1877|19065|N
20260324|OSS|15301.431480|0|32626.431480|N
20260324|OSTX|3846|651|60797|N
20260324|OSUR|2319|0|4338.629030|N
20260324|OSW|2337|0|5783|N
20260324|OTEX|12180.312220|0|15047.312220|N
20260324|OTF|5406|0|13355|N
20260324|OTH|970|0|1360|N
20260324|OTIS|22176.939580|0|33702.952780|N
20260324|OTLK|807228|0|1150632|N
20260324|OTLY|125|0|881.008160|N
20260324|OTTR|1722.278130|0|2504.278130|N
20260324|OUNZ|7722|0|7981.116110|N
20260324|OUSA|1|0|2.215840|N
20260324|OUSM|686|0|1066|N
20260324|OUST|7638|0|38327.034400|N
20260324|OUT|2067|0|5622|N
20260324|OVBC|21|0|346|N
20260324|OVID|2772|0|61829|N
20260324|OVLY|73|0|1038|N
20260324|OVV|80066.812070|0|96916.812070|N
20260324|OWL|132919|0|308089.709690|N
20260324|OWLS|505|0|505|N
20260324|OWLT|1859.652170|0|4199.480720|N
20260324|OXLC|8558.967590|0|15612.869780|N
20260324|OXLCG|36|0|83|N
20260324|OXLCN|1|0|1|N
20260324|OXM|2255|0|3934.071800|N
20260324|OXSQ|19106|0|29931|N
20260324|OXY|99117|0|194726.672260|N
20260324|OZ|400|0|400|N
20260324|OZK|7099.843380|0|15005.996250|N
20260324|PAA|35558.183400|0|39803.147950|N
20260324|PAAA|9553.557970|0|17705.833380|N
20260324|PAAS|1425|0|17097.552390|N
20260324|PAC|2389|0|2606|N
20260324|PACB|31803.550000|0|61885.550000|N
20260324|PACK|549|0|1749.049890|N
20260324|PACS|2193|0|4538|N
20260324|PAG|1169|0|1301.030920|N
20260324|PAGP|16038.919470|0|18224.300500|N
20260324|PAGS|7463|0|27922.451290|N
20260324|PAHC|762|0|2413|N
20260324|PAL|2971|0|3952|N
20260324|PALI|11038|0|31285|N
20260324|PALL|1083|0|2032.367130|N
20260324|PAM|730.014950|0|1281.014950|N
20260324|PAMT|27|0|27|N
20260324|PANL|1676|0|8507.888330|N
20260324|PANW|55597|0|104808.044580|N
20260324|PAPI|15|0|16|N
20260324|PAPL|266|0|4543|N
20260324|PAR|13818.080330|0|35398.080330|N
20260324|PARK|160|0|168|N
20260324|PARR|7300.747470|0|20641.747470|N
20260324|PASG|623|0|626|N
20260324|PASW|16|0|16|N
20260324|PATH|81853|0|641574.619100|N
20260324|PATK|2108|0|2813.230310|N
20260324|PATX|1162|0|2797|N
20260324|PAVE|9322.107520|0|13699.383920|N
20260324|PAVS|6574496|11726|13006028|N
20260324|PAX|1294|0|1969|N
20260324|PAY|1256|0|2558.500000|N
20260324|PAYC|23267|0|27689.980770|N
20260324|PAYO|8356|0|65031|N
20260324|PAYP|5513|0|13627.145800|N
20260324|PAYS|2580|0|10154|N
20260324|PAYX|85715.391930|0|113201.411110|N
20260324|PB|5827|0|7646|N
20260324|PBA|9992.307510|0|13821.127570|N
20260324|PBDC|386.426740|0|1121.897210|N
20260324|PBE|42|0|42.299240|N
20260324|PBF|14945|0|36305.909980|N
20260324|PBFS|8|0|8|N
20260324|PBH|2094|0|2739.732200|N
20260324|PBI|4704|0|9979.325070|N
20260324|PBIpB|100|0|100|N
20260324|PBM|2|0|2|N
20260324|PBOG|25|0|125|N
20260324|PBPH|5|0|14|N
20260324|PBQQ|2|0|2|N
20260324|PBR|330121.767390|0|602478.822930|N
20260324|PBR/A|100045|0|126486.668210|N
20260324|PBRG|50|0|85|N
20260324|PBT|440|0|1306.066790|N
20260324|PBUS|82|0|33582|N
20260324|PBW|4216|0|5540.147600|N
20260324|PBYI|3650|0|4359|N
20260324|PCAR|9322|0|12127.757150|N
20260324|PCB|33|0|116|N
20260324|PCEF|1000|0|1050|N
20260324|PCG|34369|0|234708.828780|N
20260324|PCM|10|0|642.421250|N
20260324|PCN|40|0|3425.332430|N
20260324|PCOR|16790|0|17808|N
20260324|PCQ|400|0|900|N
20260324|PCRX|2098|0|10117|N
20260324|PCSA|4|0|32|N
20260324|PCT|80781|0|108565.530820|N
20260324|PCTY|18642.449580|0|31962.449580|N
20260324|PCVX|13307|0|19525|N
20260324|PCY|400|0|4516.202330|N
20260324|PD|16265.002620|2|32982.002620|N
20260324|PDBA|19|0|19|N
20260324|PDBC|24974|0|381833.751960|N
20260324|PDD|82508|0|118240.871470|N
20260324|PDDL|600|0|660|N
20260324|PDEX|949|0|956.098350|N
20260324|PDFS|619|0|1251|N
20260324|PDI|2135.257690|0|5641.236420|N
20260324|PDLB|171|0|176|N
20260324|PDM|4617|0|8022|N
20260324|PDN|3|0|3|N
20260324|PDO|300|0|7102.080460|N
20260324|PDS|306|0|724.263740|N
20260324|PDSB|2249|0|3168|N
20260324|PDT|200|0|393.537440|N
20260324|PDX|146|0|994.656640|N
20260324|PDYN|9685.453490|0|17638.453490|N
20260324|PEB|11050|0|25709|N
20260324|PEBK|124|0|360|N
20260324|PEBO|1566|0|2053|N
20260324|PEBpF|3|0|10|N
20260324|PECO|2091.441530|0|5309.441530|N
20260324|PED|1|0|6|N
20260324|PEG|11647.994280|0|22783.021520|N
20260324|PEGA|7962.061150|0|19191.645620|N
20260324|PELI|342|0|717|N
20260324|PEN|4576|0|9244|N
20260324|PENG|3743|0|10072|N
20260324|PENN|23724|0|51358|N
20260324|PEO|506.018290|0|856.018290|N
20260324|PEP|40711.097810|0|64363.397780|N
20260324|PEPG|4343.409640|0|5094.409640|N
20260324|PERF|93|0|3494|N
20260324|PERI|3113|0|4432|N
20260324|PESI|13503|0|21232|N
20260324|PEW|14759|2623|15290|N
20260324|PEY|9358|0|11999.205300|N
20260324|PFBC|159|0|181|N
20260324|PFE|281654.518400|0|430180.551680|N
20260324|PFF|25765.676470|0|32922.455390|N
20260324|PFFA|607.976560|0|2107.581810|N
20260324|PFFD|1161.680340|0|2525.734740|N
20260324|PFG|10777.405880|0|12927.558590|N
20260324|PFGC|8941|0|14728|N
20260324|PFIG|100|0|100|N
20260324|PFIS|247|0|1033|N
20260324|PFIX|3349.048300|0|5790.072750|N
20260324|PFLT|3769.351490|0|7412.467890|N
20260324|PFN|1116.448430|0|3112.273300|N
20260324|PFRL|2.051030|0|2.438560|N
20260324|PFS|2574|0|4943|N
20260324|PFSA|221|0|471|N
20260324|PFSI|1759.145110|0|3595.145110|N
20260324|PFXF|100|0|418|N
20260324|PG|27416.300870|0|46997.219687|N
20260324|PGC|324|0|425|N
20260324|PGEN|20752|25|31130|N
20260324|PGF|0.922070|0|88.869420|N
20260324|PGHY|0.730770|0|5.443330|N
20260324|PGNY|1622|0|5544.498630|N
20260324|PGR|20194.922930|0|28267.446330|N
20260324|PGX|7614|0|14295.245060|N
20260324|PGY|14208.943890|1|49367.943890|N
20260324|PGZ|346.561200|0|480.795730|N
20260324|PH|5660.345610|0|22747.434880|N
20260324|PHAR|100|0|100|N
20260324|PHAT|10388|0|13092.131140|N
20260324|PHDG|1.276830|0|1.276830|N
20260324|PHG|5074|0|10007.653850|N
20260324|PHGE|53|0|287|N
20260324|PHI|1785|0|3933.065390|N
20260324|PHIN|2399.098640|1240|3880.098740|N
20260324|PHIO|2810|0|4313|N
20260324|PHK|703|0|2445|N
20260324|PHM|17028.783430|0|24921.005870|N
20260324|PHO|22.233540|0|603.608220|N
20260324|PHR|6751|0|24134.321500|N
20260324|PHUN|152|0|1108|N
20260324|PHVS|201|0|611|N
20260324|PHYL|152|0|152.873530|N
20260324|PHYS|16222.709190|0|33483.657190|N
20260324|PI|10917.933260|0|15863.933260|N
20260324|PICB|0.493810|0|12.493810|N
20260324|PICK|1897|0|1954.082720|N
20260324|PICS|3026|0|10760|N
20260324|PII|4946|0|5582.642610|N
20260324|PIII|250|0|259|N
20260324|PILL|202|0|212|N
20260324|PIM|1|0|101|N
20260324|PINE|1312|0|3594.801990|N
20260324|PINS|79837.106020|0|166100.473350|N
20260324|PIPR|10730|0|17032.490340|N
20260324|PIT|1|0|20|N
20260324|PJAN|138|0|157|N
20260324|PJT|7307|0|7786.028460|N
20260324|PK|40695.748450|0|57984.084480|N
20260324|PKB|7.831140|0|7.831140|N
20260324|PKBK|190|0|2237|N
20260324|PKE|1288|0|2901|N
20260324|PKG|2704|0|6729.429090|N
20260324|PKOH|62|0|232|N
20260324|PKST|403|0|985|N
20260324|PKW|4|0|75.061070|N
20260324|PKX|1233|0|1372.052700|N
20260324|PL|248198.236040|0|458285.845070|N
20260324|PLAB|6464|0|13982.666550|N
20260324|PLAY|3997|0|18074.788410|N
20260324|PLBC|251|0|252|N
20260324|PLBY|5536|0|8391|N
20260324|PLCE|368|0|482|N
20260324|PLD|17920.931010|0|42263.199720|N
20260324|PLG|13529|0|28990|N
20260324|PLMR|1347|0|2056|N
20260324|PLNT|15741.396860|0|36754.396860|N
20260324|PLOW|408|0|2393|N
20260324|PLPC|569|0|3384|N
20260324|PLRX|5617|0|10292|N
20260324|PLRZ|123|0|346|N
20260324|PLSE|2804.958620|0|3194.958620|N
20260324|PLTD|201386|0|449519|N
20260324|PLTG|5124|0|7715|N
20260324|PLTK|2131.964780|0|8143.964780|N
20260324|PLTM|207.705590|0|231.747070|N
20260324|PLTR|244141|0|593811.367960|N
20260324|PLTU|21207|0|40750|N
20260324|PLTW|584.126120|0|1147.866040|N
20260324|PLTY|101|0|5526.014330|N
20260324|PLTZ|1410|0|16433|N
20260324|PLU|385|0|2817|N
20260324|PLUG|385434|2841|1086086.876320|N
20260324|PLUS|882|0|1689|N
20260324|PLX|20670|0|27641|N
20260324|PLXS|6140|0|7263|N
20260324|PLYX|1840|0|5020|N
20260324|PM|26105.281670|0|33945.508490|N
20260324|PMAR|200|0|200|N
20260324|PMAX|1400|0|9004|N
20260324|PMBS|75|0|131|N
20260324|PMCB|86|0|7565|N
20260324|PMI|3898|0|5003|N
20260324|PML|300|0|1100|N
20260324|PMMF|1|0|1|N
20260324|PMN|100|0|198|N
20260324|PMO|1300|0|1300|N
20260324|PMT|3652.514840|0|7016.068220|N
20260324|PMTS|273|0|425|N
20260324|PMVP|1701|0|2256|N
20260324|PN|1|0|54|N
20260324|PNBK|3816|0|3829|N
20260324|PNC|5851.184830|0|11909.463440|N
20260324|PNFP|2652.119710|0|15431.119710|N
20260324|PNFPpC|100|0|100|N
20260324|PNNT|9737.103720|0|17162.561050|N
20260324|PNOV|342|0|361|N
20260324|PNR|9916|0|15433.184130|N
20260324|PNRG|88|0|542|N
20260324|PNTG|352|0|786.497650|N
20260324|PNW|11692.091190|0|15080.145350|N
20260324|POCT|100|0|270|N
20260324|PODD|8991|0|11879.097730|N
20260324|POET|65585|0|526268.369110|N
20260324|POLA|103|0|991|N
20260324|PONOU|100|0|100|N
20260324|PONX|1|0|1|N
20260324|PONY|25044|0|34818.500000|N
20260324|POOL|5086.183650|0|15619.158930|N
20260324|POR|5561|0|9199.166370|N
20260324|POST|4871|0|6329|N
20260324|POWI|3810.175910|0|6122.175910|N
20260324|POWL|1759.036870|0|2407.131870|N
20260324|POWR|81.233150|0|108.153810|N
20260324|POWW|1479|0|16491.133660|N
20260324|PPA|318.813400|0|1746.014970|N
20260324|PPC|5628.919640|0|8576.919640|N
20260324|PPCB|85670|0|286653|N
20260324|PPG|28824.554090|0|41493.563250|N
20260324|PPH|116.721920|0|197.857750|N
20260324|PPHC|735|0|1052|N
20260324|PPIH|781|0|2004|N
20260324|PPL|49565.680610|0|58243.465220|N
20260324|PPLT|2760|0|4325.258390|N
20260324|PPSI|306|0|10533|N
20260324|PPTA|9761|0|15218.553570|N
20260324|PR|153820|0|224855.678780|N
20260324|PRA|4439|0|8647|N
20260324|PRAA|219|0|2188|N
20260324|PRAX|3597.022310|0|6911.054510|N
20260324|PRCH|7405|0|10613|N
20260324|PRCT|14767.862340|0|17268.862340|N
20260324|PRDO|4536|293|5657|N
20260324|PRE|2758|0|5002|N
20260324|PREF|120|0|132|N
20260324|PRF|2238|0|3136.278710|N
20260324|PRFZ|125|0|2480.635330|N
20260324|PRG|1897|0|2355|N
20260324|PRGO|31373|0|41715|N
20260324|PRGS|12003|0|26514.929960|N
20260324|PRH|91|0|91|N
20260324|PRHI|6|0|6|N
20260324|PRI|804.009760|0|1035.009760|N
20260324|PRIM|16911.009400|0|20641.009400|N
20260324|PRK|672|0|761|N
20260324|PRKS|9412|0|10069|N
20260324|PRLB|965.053900|0|1289.053900|N
20260324|PRLD|100|0|1804|N
20260324|PRM|4838|0|10324|N
20260324|PRMB|11805|0|42707.731620|N
20260324|PRME|33701|0|63415.879250|N
20260324|PROF|200|0|400|N
20260324|PROK|12533|0|13998|N
20260324|PROP|91708|0|229686|N
20260324|PRPL|240|0|599.403290|N
20260324|PRPO|114|0|114|N
20260324|PRQR|4102|0|9628|N
20260324|PRSO|16197|0|23089|N
20260324|PRSU|210|0|803|N
20260324|PRT|1|0|1|N
20260324|PRTA|2068|0|2709|N
20260324|PRTH|1405|0|1409|N
20260324|PRTS|4734|0|6003.726150|N
20260324|PRU|15775.761790|0|28665.182470|N
20260324|PRVA|1189|0|8219|N
20260324|PRZO|14516|0|60643|N
20260324|PSA|17893.481520|0|18784.536470|N
20260324|PSApK|95|0|144|N
20260324|PSApN|1|0|1|N
20260324|PSApP|155|0|155|N
20260324|PSApR|155|0|216|N
20260324|PSBD|542|0|543|N
20260324|PSCE|2|0|12.857600|N
20260324|PSCM|12|0|12|N
20260324|PSCT|44.146930|0|44.146930|N
20260324|PSEC|29193.963930|50|56790.408890|N
20260324|PSFE|183|0|2379.334290|N
20260324|PSH|3|0|13|N
20260324|PSI|760|0|948.629030|N
20260324|PSIX|4501|0|6824.850300|N
20260324|PSK|38.333880|0|38.342550|N
20260324|PSKY|59022|0|73407.237950|N
20260324|PSLV|25572|0|84397.709540|N
20260324|PSMT|729|0|1112|N
20260324|PSN|9533|0|21128.391000|N
20260324|PSNL|5403.597530|0|5583.886750|N
20260324|PSNY|145|0|560.055340|N
20260324|PSO|6373|0|10302.015630|N
20260324|PSP|0.186980|0|124.186980|N
20260324|PSQ|57533|0|64619.689640|N
20260324|PSQH|4762|0|9665.088070|N
20260324|PSTG|13379|0|15393.639700|N
20260324|PSTL|435|0|1558.743760|N
20260324|PSTP|1|0|9|N
20260324|PSTV|49423|0|88933|N
20260324|PSX|43585.929540|0|73206.584480|N
20260324|PTA|200|0|600|N
20260324|PTC|7332.981520|0|11878.777800|N
20260324|PTCT|1841|0|2460|N
20260324|PTEN|44529|0|87463.409910|N
20260324|PTF|171|0|372.459700|N
20260324|PTGX|5429|0|7430.107980|N
20260324|PTIR|42297|0|70439|N
20260324|PTLE|4047|0|5167|N
20260324|PTLO|1014|0|3172.330220|N
20260324|PTON|56272|0|485236.079630|N
20260324|PTOR|20|0|20|N
20260324|PTRN|2407|0|3154|N
20260324|PTY|2701|0|6992.255630|N
20260324|PUBM|3939|0|5247|N
20260324|PUK|570|0|1515|N
20260324|PULS|11517.195970|0|23366.371970|N
20260324|PUMP|11433|0|20001|N
20260324|PURR|12361|0|32330|N
20260324|PVAL|1187|0|3258|N
20260324|PVH|4960|0|7927|N
20260324|PVL|145|0|1396|N
20260324|PVLA|1200|0|1934|N
20260324|PW|11|0|32|N
20260324|PWB|1|0|1|N
20260324|PWP|4431.013820|0|6235.013820|N
20260324|PWR|18161.337960|8084|28183.290750|N
20260324|PWRD|9|0|9|N
20260324|PWV|66|0|66|N
20260324|PWZ|1704|0|2704|N
20260324|PXE|1364|0|1364|N
20260324|PXED|315|0|478|N
20260324|PXF|1.164170|0|160.164170|N
20260324|PXH|454|0|619.142900|N
20260324|PXJ|100|0|439|N
20260324|PXLW|1|0|4|N
20260324|PYLD|14609|0|24573|N
20260324|PYPD|395|0|395|N
20260324|PYPG|6814|0|9489|N
20260324|PYPL|76068|0|202137.394980|N
20260324|PYPY|1.547230|0|5.009190|N
20260324|PYXS|8934|0|13453|N
20260324|PZA|7027|0|12211|N
20260324|PZG|3730|0|8640|N
20260324|PZZA|4260|0|13227.844100|N
20260324|Q|9394.262490|0|65279.271220|N
20260324|QAI|1|0|1|N
20260324|QAT|506.237490|0|506.237490|N
20260324|QBF|6|0|6|N
20260324|QBTS|128429|0|455740.191760|N
20260324|QBTX|15418|0|23902|N
20260324|QBTZ|545|0|1528|N
20260324|QBUF|183|0|191|N
20260324|QCLN|221|0|686.462140|N
20260324|QCLS|3693|0|4209|N
20260324|QCOM|29177|0|50520.295310|N
20260324|QCRH|370|0|725|N
20260324|QDEL|5398.783990|0|10924.783990|N
20260324|QDF|1|0|2|N
20260324|QDPL|76.151960|0|76.151960|N
20260324|QDTE|2690.629790|0|4141.077670|N
20260324|QDVO|107|0|2105.878300|N
20260324|QEFA|52|0|65|N
20260324|QETH|302|0|312|N
20260324|QFIN|4667.067770|0|6420.067770|N
20260324|QFLR|100|0|747|N
20260324|QGEN|10820|0|25678.003370|N
20260324|QGRO|12.643660|0|205.643660|N
20260324|QGRW|6291.121520|0|6291.121520|N
20260324|QH|1562|0|20262|N
20260324|QID|45580|0|70891|N
20260324|QINT|9|0|9|N
20260324|QLD|14491|0|40526.860640|N
20260324|QLTA|1900|0|1900.254330|N
20260324|QLTY|2630.568710|0|3341.568710|N
20260324|QLV|25|0|25|N
20260324|QLYS|4088.484790|0|4741.684260|N
20260324|QMCO|1883.446410|0|2441.446410|N
20260324|QMOM|52.720320|0|53.720320|N
20260324|QNC|16624|0|18662|N
20260324|QNCX|24130|0|270104|N
20260324|QNST|1642|0|3541.203730|N
20260324|QNTM|77276|75|116643|N
20260324|QPUX|22|0|490|N
20260324|QQA|100.905750|0|842.190100|N
20260324|QQEW|80|0|307|N
20260324|QQH|265.061750|0|270.061750|N
20260324|QQQ|680042.898500|0|912540.076380|N
20260324|QQQD|1130|0|1188|N
20260324|QQQE|1077.737500|0|10166.798200|N
20260324|QQQH|13.269500|0|176.146560|N
20260324|QQQI|5738|0|33326.856681|N
20260324|QQQJ|423.939140|0|624.824930|N
20260324|QQQM|7156.114530|0|13545.101447|N
20260324|QQQT|2|0|2|N
20260324|QQQU|127.360900|0|173.360900|N
20260324|QQQX|100.352740|0|508.140550|N
20260324|QQQY|155.683380|0|1125.092170|N
20260324|QQUP|1|0|1|N
20260324|QRHC|1417|0|3017|N
20260324|QRVO|12584|0|15217.254260|N
20260324|QS|43851|0|183698.856110|N
20260324|QSI|80037.559320|0|132632.559320|N
20260324|QSR|18737.712830|0|34868.242740|N
20260324|QSU|10|0|230|N
20260324|QTEC|1306|0|4106|N
20260324|QTI|440|0|520|N
20260324|QTOP|500|0|654|N
20260324|QTRX|2792|0|15689|N
20260324|QTTB|5738|0|7926|N
20260324|QTUM|47|0|434.169290|N
20260324|QTWO|2898|200|4483|N
20260324|QUAD|840|0|1547|N
20260324|QUAL|721|0|4515.355550|N
20260324|QUBT|34098|0|132795.881390|N
20260324|QUBX|132|0|843|N
20260324|QUCY|17372|0|33472|N
20260324|QUIK|880|0|1847.688200|N
20260324|QUMS|300|0|700|N
20260324|QURE|7428|0|37279|N
20260324|QVCGA|2751|0|3990|N
20260324|QVCGP|1|0|2|N
20260324|QXO|46591|0|59349.457870|N
20260324|QXOpB|100|0|100|N
20260324|QYLD|42008.450130|0|61550.788070|N
20260324|R|1312|0|1581.002230|N
20260324|RA|2263|0|2707|N
20260324|RAAX|192|0|194|N
20260324|RACE|3199.351760|0|4381.612410|N
20260324|RADX|13047|0|30517|N
20260324|RAIL|1281|0|2046|N
20260324|RAIN|205|0|229|N
20260324|RAL|6830|100|14100|N
20260324|RAMP|1477|0|2170.126700|N
20260324|RAND|7|0|41|N
20260324|RANI|51318|0|56363|N
20260324|RAPP|967|0|1231|N
20260324|RARE|23565|0|56544|N
20260324|RAVE|501|0|529|N
20260324|RAYA|70944|300|121762|N
20260324|RBA|3559|0|4783|N
20260324|RBB|352|0|398|N
20260324|RBBN|6535|0|6921|N
20260324|RBC|2149|0|3888.020690|N
20260324|RBCAA|142|0|267|N
20260324|RBKB|200|0|201|N
20260324|RBLU|600|0|5576|N
20260324|RBLX|26849|0|68461.561070|N
20260324|RBLY|2|0|77|N
20260324|RBNE|2665907|15866|5039937|N
20260324|RBRK|22797|0|63405.277120|N
20260324|RC|2932.162000|101|8364.162000|N
20260324|RCAT|423884.091150|0|810768.342250|N
20260324|RCAX|647|0|3945|N
20260324|RCEL|952|0|1562|N
20260324|RCI|2796.665460|0|7331.212190|N
20260324|RCKT|34559.437950|0|45224.437950|N
20260324|RCKY|31|0|33|N
20260324|RCL|8309.517480|0|10432.885220|N
20260324|RCMT|123|0|1096|N
20260324|RCS|961|0|1344.576240|N
20260324|RCUS|4531|0|5675|N
20260324|RDCM|15|0|1197|N
20260324|RDDT|42765.204590|0|65919.193160|N
20260324|RDGT|988780|2378|1572041|N
20260324|RDIV|0.018300|0|0.131210|N
20260324|RDN|4995|0|12060|N
20260324|RDNT|11534|0|15405|N
20260324|RDNW|21|0|263|N
20260324|RDTL|4674|0|9292|N
20260324|RDTY|1|0|1|N
20260324|RDVI|200|0|227.625720|N
20260324|RDVT|239|0|1009.817410|N
20260324|RDVY|2402|0|3164.032610|N
20260324|RDW|56143|0|807965.653030|N
20260324|RDWR|1561|0|1634|N
20260324|RDWU|8165|0|15477|N
20260324|RDY|15400.583020|0|19114.583020|N
20260324|RDZN|3683|0|9871|N
20260324|REAL|18564.882580|0|50143.882580|N
20260324|REAX|4812|0|13814.884300|N
20260324|REBN|7040|0|7240|N
20260324|RECS|1484|0|1692.039830|N
20260324|REET|3783|0|8095.015480|N
20260324|REFI|3774.893310|0|4809.079760|N
20260324|REFR|81|0|332|N
20260324|REG|2078.579780|0|6109.910320|N
20260324|REGL|40|0|40.293930|N
20260324|REGN|5266|0|8273.883700|N
20260324|REI|38770|0|67576|N
20260324|REKR|30636.268800|0|41001.268800|N
20260324|RELL|100|0|108|N
20260324|RELX|18583|0|26518.300000|N
20260324|RELY|24185.320750|0|39907.382820|N
20260324|REM|22028|0|26766.439540|N
20260324|REMX|1760|0|3023.573610|N
20260324|RENT|542|0|546|N
20260324|RENX|390385|2000|553938|N
20260324|REPL|6779|0|24197|N
20260324|REPX|1993|0|3792.213620|N
20260324|RERE|10912|0|14168|N
20260324|RES|9998|0|13588.156690|N
20260324|RETL|841|0|2059|N
20260324|REVB|1|0|207|N
20260324|REX|694|0|1209|N
20260324|REXR|10482|0|11901.383020|N
20260324|REYN|9874|0|14172.080530|N
20260324|REZ|190.183100|0|336.515290|N
20260324|REZI|1093|0|4899.338270|N
20260324|RF|262125.638440|0|294398.638440|N
20260324|RFI|338.288340|0|428.288340|N
20260324|RFIL|264|0|1129.571130|N
20260324|RFIX|262|0|1174|N
20260324|RFLR|1|0|2|N
20260324|RFpC|300|0|300|N
20260324|RFpE|159|0|215|N
20260324|RFpF|114|0|173|N
20260324|RGA|2764.383820|0|4779.383820|N
20260324|RGC|303|0|528.259800|N
20260324|RGCO|30|0|30.629730|N
20260324|RGEN|2325.765340|0|6184.608250|N
20260324|RGLD|31791|2012|38084.594290|N
20260324|RGNX|1488.784390|0|2430.784390|N
20260324|RGP|1160|0|1665.694590|N
20260324|RGR|1373|0|2140.393360|N
20260324|RGTI|141760|0|446970.491040|N
20260324|RGTU|20|0|559|N
20260324|RGTX|2604|0|5430|N
20260324|RGTZ|8308|0|29531|N
20260324|RH|11617|0|14081.309790|N
20260324|RHI|34550.719540|0|44050.719540|N
20260324|RHLD|1774|0|2283.130730|N
20260324|RHP|1702|0|3585|N
20260324|RICK|800|0|982.592720|N
20260324|RIET|561.227630|0|591.281470|N
20260324|RIG|109847|0|529816.807710|N
20260324|RIGL|1118|0|1271|N
20260324|RIGS|15|0|15|N
20260324|RILY|5219|0|9695.670770|N
20260324|RILYG|400|0|400|N
20260324|RIME|2191|0|34553|N
20260324|RING|1785|0|1916.311610|N
20260324|RIO|7024.068830|0|17088.863450|N
20260324|RIOT|95408|0|391786.954170|N
20260324|RITM|77691.177480|0|115498.313390|N
20260324|RITMpB|51|0|60|N
20260324|RIV|37.180670|0|37.180670|N
20260324|RIVN|122876|0|750597.476010|N
20260324|RJET|737|0|737|N
20260324|RJF|12602|0|15652|N
20260324|RKDA|78|0|165|N
20260324|RKLB|52139.070740|0|221107.373861|N
20260324|RKLX|35649|0|59944|N
20260324|RKLZ|9229|0|15433|N
20260324|RKT|189147|0|357555.787180|N
20260324|RL|7252.868460|0|10531.868540|N
20260324|RLAY|4847|0|7059|N
20260324|RLGT|640|0|1833.053020|N
20260324|RLI|1768|0|1798.022030|N
20260324|RLJ|6473|0|11276|N
20260324|RLMD|2863|0|7456|N
20260324|RLTY|108.195030|0|301.195030|N
20260324|RLX|14526|0|56816.333300|N
20260324|RLY|0.190650|0|0.190650|N
20260324|RLYB|100|0|415|N
20260324|RM|103|0|328|N
20260324|RMAX|911|0|2160|N
20260324|RMBI|68|0|68|N
20260324|RMBS|11427.779320|0|18937.305260|N
20260324|RMD|6589.144180|0|8794.650560|N
20260324|RMM|124|0|660|N
20260324|RMNI|2204|0|4005.703340|N
20260324|RMR|100|0|194.085800|N
20260324|RMT|300|0|319|N
20260324|RMTI|20|0|791|N
20260324|RNA|5407|0|8002.554060|N
20260324|RNAC|100|0|231|N
20260324|RNAZ|4|0|4|N
20260324|RNG|11017.337560|0|16643.337560|N
20260324|RNGR|77|0|661|N
20260324|RNR|3313|0|4544|N
20260324|RNRpF|124|0|125|N
20260324|RNST|4414|0|7496|N
20260324|RNTX|280|0|360|N
20260324|RNTY|1|0|1|N
20260324|RNW|4150|0|6689|N
20260324|RNXT|1022|0|44099|N
20260324|ROAD|7486.598380|1383|11827.566580|N
20260324|ROBN|11762.577730|0|39255.996550|N
20260324|ROBO|1756|0|2121.339920|N
20260324|ROBT|24|0|177.522850|N
20260324|ROCK|3014.909380|0|3450.909380|N
20260324|ROCY|100|0|100|N
20260324|RODM|300|0|300|N
20260324|ROG|167|0|2946|N
20260324|ROIV|21749.087780|0|28503.131740|N
20260324|ROK|9787|0|18342.041100|N
20260324|ROKT|8|0|8|N
20260324|ROKU|16790.603850|0|45641.656980|N
20260324|ROL|16639.043870|0|25901.720030|N
20260324|ROLR|479|0|638|N
20260324|ROM|100|0|112.148730|N
20260324|ROMA|7338|0|11854|N
20260324|RONB|1342|0|1576|N
20260324|ROOT|1857.667870|0|4923.667870|N
20260324|ROP|24273|0|30429.765810|N
20260324|ROST|23357.354600|0|40205.374220|N
20260324|RPAR|1.815010|0|1.815010|N
20260324|RPAY|5092|0|11709|N
20260324|RPC|2940|0|6516|N
20260324|RPD|11455.102190|0|22616.102190|N
20260324|RPG|1200|0|3547|N
20260324|RPGL|37812|0|67351|N
20260324|RPID|1157|0|2700|N
20260324|RPM|6389.234660|0|7717.234660|N
20260324|RPRX|4027|0|13457.040130|N
20260324|RPT|171|0|257|N
20260324|RPV|1058|0|1515.205450|N
20260324|RQI|209|0|951.082360|N
20260324|RR|167083.925970|0|273073.571180|N
20260324|RRBI|185|0|1063|N
20260324|RRC|20861.369850|0|25981.369850|N
20260324|RRGB|17718|0|19877|N
20260324|RRR|4895|0|5132|N
20260324|RRX|7692|0|16226.244560|N
20260324|RS|4914|0|7751|N
20260324|RSBT|6.376540|0|16.376540|N
20260324|RSG|9375.713240|0|15968.174770|N
20260324|RSI|4077|0|9324|N
20260324|RSKD|2783|0|6854|N
20260324|RSP|130630|0|154379.336810|N
20260324|RSPA|0.575550|0|1.575550|N
20260324|RSPF|0.281500|0|0.281500|N
20260324|RSPG|362|0|362|N
20260324|RSPS|17|0|22|N
20260324|RSPT|1344.394270|0|1399.365140|N
20260324|RSSB|636.910220|0|1171.202070|N
20260324|RSSS|45|0|45|N
20260324|RSST|74.686660|0|78.326300|N
20260324|RSSX|3|0|3|N
20260324|RSSY|6.366250|0|6.366250|N
20260324|RSVR|27|0|227|N
20260324|RTO|19353|0|19722|N
20260324|RTX|24356.620970|0|85027.997110|N
20260324|RUBI|4801|1|12992|N
20260324|RUM|6358.380030|0|13357.332010|N
20260324|RUN|40135|0|94357.351460|N
20260324|RUSHA|952|0|2592|N
20260324|RUSHB|76|0|77|N
20260324|RVI|7660|0|25127|N
20260324|RVLV|2235.526600|0|3632.526600|N
20260324|RVMD|6257|0|8728.707170|N
20260324|RVNL|1001|0|1131|N
20260324|RVP|5|0|295|N
20260324|RVPH|23448|0|31997|N
20260324|RVSB|1281|0|1387|N
20260324|RVSN|302|0|325|N
20260324|RVT|163.483340|0|163.483340|N
20260324|RVTY|4093|0|5574|N
20260324|RVYL|9|0|19|N
20260324|RWAY|2764|0|4084|N
20260324|RWL|299|0|1956|N
20260324|RWM|55555|0|203613.500270|N
20260324|RWO|583|0|1051.747000|N
20260324|RWR|486|0|2563.694660|N
20260324|RWT|7329.360220|0|17411.360220|N
20260324|RWTO|100|0|100|N
20260324|RWTQ|100|0|100|N
20260324|RXO|4504|0|6155|N
20260324|RXRX|88931.939870|0|240004.727140|N
20260324|RXST|5492|0|12561|N
20260324|RXT|58888.304460|0|163000.693820|N
20260324|RY|1979.275980|0|2321.128120|N
20260324|RYAAY|3537|0|14030|N
20260324|RYAM|2046|0|5832|N
20260324|RYAN|10727|0|19112|N
20260324|RYDE|1200|0|9180|N
20260324|RYLD|7614.933040|0|9737.390930|N
20260324|RYM|13.961650|0|14.961650|N
20260324|RYN|8519.253500|0|73623.370110|N
20260324|RYTM|4590|0|9236.179100|N
20260324|RYZ|673.236950|0|2567.221320|N
20260324|RZC|200|0|234|N
20260324|RZG|1|0|2|N
20260324|RZLT|16416|0|83278|N
20260324|RZLV|306012|0|500478|N
20260324|S|101972|0|159949.082430|N
20260324|SA|1597|0|2489.525760|N
20260324|SABR|51014|0|79476|N
20260324|SABS|7827|0|16105|N
20260324|SACH|424|0|1021.948450|N
20260324|SAFE|50|0|200.766340|N
20260324|SAFT|132.036820|0|253.036820|N
20260324|SAFX|432627|0|533828|N
20260324|SAH|1011.104990|0|1355.104990|N
20260324|SAIA|6045|0|11270|N
20260324|SAIC|14169.661050|0|15573.104220|N
20260324|SAIL|31950|0|60769|N
20260324|SAM|579.023870|0|941.207890|N
20260324|SAMG|100|0|474|N
20260324|SAN|30505.840300|0|75710.138450|N
20260324|SANA|60489.121860|0|84597.285370|N
20260324|SANM|5031|0|9338|N
20260324|SAP|27291|0|34646.041840|N
20260324|SAR|275.236280|0|279.732910|N
20260324|SARK|4244|0|5641|N
20260324|SARO|37085|0|63465|N
20260324|SATA|293.627640|0|2965.609620|N
20260324|SATL|68086|0|952167|N
20260324|SATLW|100|0|100|N
20260324|SATS|28032.150090|0|61749.871980|N
20260324|SAY|11|0|28|N
20260324|SB|4542|0|10932|N
20260324|SBAC|4716.297210|0|10198.803400|N
20260324|SBC|340|0|406|N
20260324|SBCF|1004|0|1477|N
20260324|SBDS|7|0|9|N
20260324|SBET|12313|0|61142|N
20260324|SBEV|315|0|4480|N
20260324|SBFG|6|0|59|N
20260324|SBGI|864|0|1562.346960|N
20260324|SBH|6954|0|12612|N
20260324|SBIT|685|0|12739|N
20260324|SBLK|1444|0|5170.644200|N
20260324|SBLX|126|0|5009.062500|N
20260324|SBR|173|0|238.625730|N
20260324|SBRA|15995|0|22711.867460|N
20260324|SBS|1356|0|9024|N
20260324|SBSI|131|0|234.615550|N
20260324|SBSW|20340|0|49911.803650|N
20260324|SBUX|73131.812350|0|85780.010780|N
20260324|SCCO|29046|0|59652.474894|N
20260324|SCHA|14096.749330|0|21030.292850|N
20260324|SCHB|48342.741080|0|61552.651700|N
20260324|SCHC|2576.842510|0|3692.842510|N
20260324|SCHD|117943.707610|0|173480.194955|N
20260324|SCHE|30484|0|42813.722650|N
20260324|SCHF|52974|0|255142.234930|N
20260324|SCHG|102373.551130|0|121027.146020|N
20260324|SCHH|152538.866080|0|248557.301620|N
20260324|SCHI|22282.094940|0|27917.606700|N
20260324|SCHJ|1800|0|1801.149350|N
20260324|SCHK|30151.976010|0|33252.617360|N
20260324|SCHL|11164|0|13243.527870|N
20260324|SCHM|26279|0|28244.973440|N
20260324|SCHO|53417.790340|94|58864.681800|N
20260324|SCHP|1019.368060|0|24130.296370|N
20260324|SCHQ|11618.240330|0|14356.240330|N
20260324|SCHR|9000.413870|0|9705.619300|N
20260324|SCHV|42295|0|62720.455300|N
20260324|SCHW|33445.765940|0|70788.837990|N
20260324|SCHX|108233.653130|0|146982.077090|N
20260324|SCHY|7773.537630|0|8295.832810|N
20260324|SCHZ|17165.087080|0|17850.958380|N
20260324|SCI|8299|0|9216.223840|N
20260324|SCL|148.093490|0|512.093490|N
20260324|SCLX|97.934450|0|101.934450|N
20260324|SCM|597|0|1142.394320|N
20260324|SCMB|4947.083980|0|5952.083980|N
20260324|SCNI|3|0|3|N
20260324|SCNX|4375|0|47299|N
20260324|SCO|38059|0|493652.323340|N
20260324|SCSC|275|0|998|N
20260324|SCVL|278.283320|0|1585.283320|N
20260324|SCWO|451|0|4070|N
20260324|SCYB|21.099810|0|699.049480|N
20260324|SCZ|1597.621960|0|2734.824830|N
20260324|SCZM|2124|0|2673|N
20260324|SD|677|0|2719.084770|N
20260324|SDA|120|0|120|N
20260324|SDCI|10.423100|0|54.423100|N
20260324|SDG|1.100240|0|1.100240|N
20260324|SDGR|6580|0|9832.326600|N
20260324|SDHY|1042|0|1342|N
20260324|SDIV|1889|0|2683.702010|N
20260324|SDOW|10319|0|27635.816680|N
20260324|SDRL|2725|0|5863|N
20260324|SDS|6266.721540|0|10632.052900|N
20260324|SDST|1746|0|2411|N
20260324|SDTY|3.451520|0|39.491550|N
20260324|SDVD|103|0|125|N
20260324|SDVY|5800|0|20875|N
20260324|SDY|1905|0|2846.714170|N
20260324|SE|66121|0|172090.841700|N
20260324|SEAT|266|0|267|N
20260324|SEB|651|0|948.500000|N
20260324|SECT|64|0|164|N
20260324|SEDG|23269|0|41760.446220|N
20260324|SEE|19636|0|24790|N
20260324|SEED|2275|0|2428|N
20260324|SEEM|200|0|200|N
20260324|SEER|316|0|318|N
20260324|SEG|272.361350|0|1604.361350|N
20260324|SEGG|11643.393930|18|32545.393930|N
20260324|SEI|8136.170870|0|24084.388320|N
20260324|SEIC|2742|0|10751|N
20260324|SEIV|69|0|169|N
20260324|SEIX|176.040730|0|176.040730|N
20260324|SELF|1|0|2314.196850|N
20260324|SELX|5|0|180|N
20260324|SEM|2928|0|9562|N
20260324|SEMR|27395|0|33796.662190|N
20260324|SEMY|885|0|885|N
20260324|SENEA|716.069340|0|2878.069340|N
20260324|SENS|741|0|1235.087570|N
20260324|SEPN|2010|0|2571|N
20260324|SER|3376|0|28488.002470|N
20260324|SERA|1282|0|2130|N
20260324|SERV|23367.694580|0|57846.176170|N
20260324|SES|16860.763540|0|55237.763540|N
20260324|SEV|6|0|1810|N
20260324|SEVN|262.797660|0|264.797660|N
20260324|SEZL|5963|0|7508.071180|N
20260324|SF|16374|0|35760.009350|N
20260324|SFBC|6|0|6|N
20260324|SFBS|3682|0|7488|N
20260324|SFD|28983|140|51364.833900|N
20260324|SFIX|14296|0|19479.627440|N
20260324|SFL|5053|0|12016|N
20260324|SFLO|2|0|81|N
20260324|SFLR|857|0|1072|N
20260324|SFM|15927|0|20675.254630|N
20260324|SFNC|1651|0|6742|N
20260324|SFpD|200|0|385|N
20260324|SFST|311|0|596|N
20260324|SFY|100|0|120|N
20260324|SG|29116|0|101610.094820|N
20260324|SGDJ|3510.515490|0|3710.515490|N
20260324|SGDM|80|0|297.332730|N
20260324|SGHC|5540|0|11208|N
20260324|SGHT|2462|0|3082|N
20260324|SGI|15856|0|41441.038480|N
20260324|SGML|14633.224390|0|33233.224390|N
20260324|SGMO|113509|0|296864|N
20260324|SGMT|863|0|1495|N
20260324|SGOL|22088|0|30006.408860|N
20260324|SGOV|179755.268180|500|214733.185400|N
20260324|SGP|176|0|1860|N
20260324|SGRY|7330|0|9701.813430|N
20260324|SGU|206|0|206.421450|N
20260324|SGVT|110|0|1110|N
20260324|SH|126711|0|191063.451060|N
20260324|SHAK|9859|0|12502.777800|N
20260324|SHAZ|2181|0|2920|N
20260324|SHBI|514|0|1597|N
20260324|SHC|13985|0|18894|N
20260324|SHEL|28693.878120|0|61000.535880|N
20260324|SHEN|488|0|1442|N
20260324|SHFS|83|0|1691|N
20260324|SHG|1080|0|1984|N
20260324|SHIM|1056|0|1420|N
20260324|SHIP|329|0|5059|N
20260324|SHLD|2116.027520|0|10257.327580|N
20260324|SHLS|93111.872400|0|131186.732700|N
20260324|SHM|300|0|5510.685520|N
20260324|SHMD|2293|0|4107|N
20260324|SHNY|5149|0|20197|N
20260324|SHO|6037.251220|0|10473.251220|N
20260324|SHOO|1822|0|6544|N
20260324|SHOP|135964|0|208771.301300|N
20260324|SHOpI|100|0|100|N
20260324|SHPH|13|0|348|N
20260324|SHV|8711.281200|0|14387.477060|N
20260324|SHW|14739.128030|0|22010.564660|N
20260324|SHY|5951.461130|0|28590.682780|N
20260324|SHYD|100|0|100|N
20260324|SHYG|10647|0|15332.029780|N
20260324|SHYM|83|0|2114|N
20260324|SI|104|0|164|N
20260324|SIBN|2415|0|2466|N
20260324|SID|66980|0|80233|N
20260324|SIDU|133464|0|269858|N
20260324|SIEB|39|0|39|N
20260324|SIF|1251|0|4140|N
20260324|SIFY|2667|0|2969|N
20260324|SIG|9054|0|16063|N
20260324|SIGA|1143.164530|0|3417.164530|N
20260324|SIGI|3631|0|17040|N
20260324|SII|1529.078300|0|1550.984020|N
20260324|SIL|8565|0|16455.137920|N
20260324|SILA|3243.982390|0|7122.982390|N
20260324|SILC|501|0|2401|N
20260324|SILJ|26246|0|45984.174730|N
20260324|SILO|7083|0|9645|N
20260324|SIMO|2535.336720|0|5132.227010|N
20260324|SINT|693|0|1151|N
20260324|SION|1146|0|5107|N
20260324|SIRI|7384|0|24413.927940|N
20260324|SITC|2246.429350|0|7085.531530|N
20260324|SITE|8835|0|14260.353540|N
20260324|SITM|3525.805790|0|5355.915110|N
20260324|SIVR|1457.381150|0|6468.998090|N
20260324|SIXG|16|0|20|N
20260324|SIXJ|255|0|255|N
20260324|SJ|2|0|8|N
20260324|SJB|70|0|966.197920|N
20260324|SJM|14092|0|19342.071470|N
20260324|SJNK|11780.401600|2|27331.401600|N
20260324|SJT|6|0|873.132880|N
20260324|SKBL|2174|0|3615|N
20260324|SKE|2873|0|5460|N
20260324|SKF|123|0|123|N
20260324|SKIL|1339|0|1864|N
20260324|SKIN|664|0|1705|N
20260324|SKLZ|1600.922930|0|1972.456520|N
20260324|SKM|13238.621470|0|22526.218130|N
20260324|SKOR|12|0|25|N
20260324|SKT|4771|0|8619.036870|N
20260324|SKWD|984.219960|0|1663.219960|N
20260324|SKY|876.401340|0|5338.741280|N
20260324|SKYE|27|0|567|N
20260324|SKYH|3581|0|3955|N
20260324|SKYQ|651|0|853|N
20260324|SKYT|4002.217070|0|11831.702110|N
20260324|SKYW|755.748140|0|1872.748140|N
20260324|SKYX|22590|0|57736|N
20260324|SKYY|32601|0|37887.852350|N
20260324|SLAB|1827|0|5420.008880|N
20260324|SLAI|351|0|920|N
20260324|SLB|401752.254360|0|473089.631470|N
20260324|SLDB|4017|0|4414|N
20260324|SLDE|39896|0|66898|N
20260324|SLDP|27010.853880|0|33878.853880|N
20260324|SLE|103|0|104|N
20260324|SLF|1534.180950|0|1984.180950|N
20260324|SLG|17416.027260|0|28395.381550|N
20260324|SLGB|24|0|24|N
20260324|SLGL|37|0|498|N
20260324|SLGN|6453.260160|0|8516.260160|N
20260324|SLI|854.405400|0|7982.481120|N
20260324|SLJY|102|0|402|N
20260324|SLM|9102|0|19661|N
20260324|SLMT|1110|0|3966|N
20260324|SLN|1735|0|8825|N
20260324|SLND|7787|0|8513|N
20260324|SLNG|1174|0|1271|N
20260324|SLNH|18706|0|36939|N
20260324|SLNO|17820|0|20759|N
20260324|SLP|771|0|2900.728840|N
20260324|SLQD|900|0|901|N
20260324|SLQT|34007|0|42260|N
20260324|SLRC|2675.958750|0|3192.835160|N
20260324|SLS|210655|0|421631|N
20260324|SLSR|792|0|1793|N
20260324|SLV|184172|0|489539.831160|N
20260324|SLVM|1742.458320|0|2737.458320|N
20260324|SLVO|153.992470|0|161.161670|N
20260324|SLVP|297.202750|0|613.490230|N
20260324|SLVR|161|0|1558|N
20260324|SLXN|532|0|2081|N
20260324|SLYG|300.316930|0|305.316930|N
20260324|SLYV|1333|0|1911.030360|N
20260324|SM|57700.537310|0|93567.536460|N
20260324|SMA|3229.666770|0|6541.666770|N
20260324|SMAX|500|0|500|N
20260324|SMBC|349|0|775|N
20260324|SMBK|105|0|166|N
20260324|SMC|426|0|1323|N
20260324|SMCI|348243|0|1212768.387990|N
20260324|SMCL|176442|0|469756|N
20260324|SMCX|7322|0|71296.478510|N
20260324|SMCY|16381.735560|0|25131.043190|N
20260324|SMCZ|5|0|6593|N
20260324|SMFG|13067|0|31351.891470|N
20260324|SMG|6914.843020|0|8013.993420|N
20260324|SMH|70330.575300|0|115250.541510|N
20260324|SMHB|935.158250|0|935.655900|N
20260324|SMHI|198|0|820|N
20260324|SMID|25|0|26|N
20260324|SMIG|2995|0|3095|N
20260324|SMIN|459.575840|0|467.776840|N
20260324|SMJF|190|0|4869|N
20260324|SMLF|1467|0|1491|N
20260324|SMMD|1625|0|7089|N
20260324|SMMT|21423|0|27665.730230|N
20260324|SMN|1|0|1|N
20260324|SMP|35.280420|0|186.280420|N
20260324|SMPL|31455|0|87544.715610|N
20260324|SMR|57514|0|476593.273070|N
20260324|SMRF|19|0|21|N
20260324|SMRT|337|0|5001|N
20260324|SMSI|330|0|8076|N
20260324|SMST|2480|0|4019|N
20260324|SMTC|26418|0|125700.717060|N
20260324|SMTI|465|0|875|N
20260324|SMTK|171|0|231|N
20260324|SMU|10472|0|27586|N
20260324|SMUP|16754|0|17621|N
20260324|SMWB|757|0|3773|N
20260324|SMX|5595|0|8872|N
20260324|SMXT|163|0|1179|N
20260324|SMZ|9|0|9|N
20260324|SN|43798.527410|0|47333.049160|N
20260324|SNA|869.316670|0|2113.456620|N
20260324|SNAL|11|0|13|N
20260324|SNAP|110099|0|2449596.466880|N
20260324|SNBR|11115.353060|0|23196.353060|N
20260324|SNCY|4977|0|5396|N
20260324|SND|13|0|1304|N
20260324|SNDA|1263|0|6111|N
20260324|SNDK|42544|0|121234.483180|N
20260324|SNDL|2061|0|79824|N
20260324|SNDR|24716|0|27668|N
20260324|SNDU|638|0|1567|N
20260324|SNDX|7123|0|8507|N
20260324|SNEX|6633|0|16757.898600|N
20260324|SNFCA|118|0|164|N
20260324|SNN|16752|0|17919.890510|N
20260324|SNOA|1550|0|1554|N
20260324|SNOW|25093.328200|0|74939.331500|N
20260324|SNOY|30|0|293.537840|N
20260324|SNPE|4046|0|4849|N
20260324|SNPS|6620|0|13941.486110|N
20260324|SNSE|580|0|1666|N
20260324|SNTI|6641|0|16227|N
20260324|SNWV|208|0|309|N
20260324|SNX|5640.334510|0|11650.030560|N
20260324|SNXX|43884|0|93195|N
20260324|SNY|34767.225950|0|45990.032280|N
20260324|SNYR|127|0|144|N
20260324|SO|23117.625110|0|28648.899550|N
20260324|SOAR|8123|0|76816|N
20260324|SOBO|6090|0|8291.155810|N
20260324|SOBR|116|0|116|N
20260324|SOC|32151.968960|0|70893.272950|N
20260324|SOCL|0.944100|0|0.944100|N
20260324|SOFI|201151|0|1036876.423920|N
20260324|SOFX|1702|0|17168|N
20260324|SOGP|20|0|25|N
20260324|SOHU|165|0|765|N
20260324|SOJE|121|0|121|N
20260324|SOLM|42|0|42|N
20260324|SOLS|11755|0|19753.655000|N
20260324|SOLT|2423|0|6691|N
20260324|SOLV|13203.606720|0|18816.084670|N
20260324|SOLX|33|0|73|N
20260324|SOLZ|2620|0|13430.114990|N
20260324|SON|4763|0|5335.493700|N
20260324|SONM|1500|0|2460|N
20260324|SONO|5211|0|6052.083250|N
20260324|SONY|10551|0|63178.719380|N
20260324|SOPA|275|0|435|N
20260324|SOPH|558|0|1558|N
20260324|SOS|1268|0|1672|N
20260324|SOTK|326|0|326|N
20260324|SOUN|777316.276930|7156|1147921.515420|N
20260324|SOUNW|120|0|120|N
20260324|SOUX|1639|0|3487|N
20260324|SOWG|450|0|585|N
20260324|SOXL|263453.090260|638|740691.401500|N
20260324|SOXQ|200|0|2252.511560|N
20260324|SOXS|112350|50|395683.064810|N
20260324|SOXX|7552.437980|0|17812.527580|N
20260324|SOYB|300|0|1969.268270|N
20260324|SPAB|2375.090330|0|2818.090330|N
20260324|SPAI|1071|0|1981|N
20260324|SPB|1840|0|3571.166390|N
20260324|SPBO|6031.870630|0|7532.870630|N
20260324|SPCB|136|0|146|N
20260324|SPCE|5196|10|22680.963230|N
20260324|SPCI|6|0|6|N
20260324|SPDN|207838|0|933545|N
20260324|SPDW|6378|0|21326.179370|N
20260324|SPE|46.805620|0|58.644120|N
20260324|SPEM|29463.552690|0|43064.877700|N
20260324|SPEU|22.167190|0|76.167190|N
20260324|SPFI|13|0|1077|N
20260324|SPG|18137.601470|0|38789.915550|N
20260324|SPGI|12278|0|40937.386030|N
20260324|SPGM|900|0|963.123290|N
20260324|SPGP|2.604610|0|462.118950|N
20260324|SPH|151|0|366|N
20260324|SPHB|2441|0|2582.863470|N
20260324|SPHD|9829.566720|0|14246.766460|N
20260324|SPHQ|9561.844200|0|18894.255730|N
20260324|SPHR|4151|0|4914|N
20260324|SPHY|50931.250630|0|99312.070920|N
20260324|SPIB|24067.236150|0|46381.236150|N
20260324|SPIP|1726|0|1927|N
20260324|SPIR|6094|0|16831.144930|N
20260324|SPLB|43719|0|48123.071920|N
20260324|SPLV|17753.748580|0|71344.503830|N
20260324|SPMB|3824.145290|0|4627.184390|N
20260324|SPMD|9864|0|17975.159200|N
20260324|SPME|200|0|201|N
20260324|SPMO|14742.616550|0|18750.515460|N
20260324|SPNT|2601.057940|0|3457.057940|N
20260324|SPOK|12|0|565|N
20260324|SPOT|24875|0|42263.983570|N
20260324|SPPL|12|0|67|N
20260324|SPPP|1876.283270|0|7945.114690|N
20260324|SPRB|46|0|339|N
20260324|SPRC|122|0|185|N
20260324|SPRE|945|0|4037.551760|N
20260324|SPRO|300|0|9715|N
20260324|SPRX|5.029240|0|5.029240|N
20260324|SPRY|17839|0|50798.337240|N
20260324|SPSB|7536.718450|0|11568.222410|N
20260324|SPSC|5211|0|7259|N
20260324|SPSM|12369.173030|0|26767.173030|N
20260324|SPT|5356.350420|0|12697.243220|N
20260324|SPTE|7.790100|0|214.790100|N
20260324|SPTI|19442.956830|0|20330.956830|N
20260324|SPTL|26820|0|59615|N
20260324|SPTM|2113.631610|0|4568.779570|N
20260324|SPTS|3|0|548|N
20260324|SPUS|7377.345880|0|28368.270230|N
20260324|SPUU|40|0|140.542390|N
20260324|SPWH|833|0|7207|N
20260324|SPWO|15.463870|0|186.463870|N
20260324|SPWR|3529|0|17083.267880|N
20260324|SPXC|4754|0|7877.173100|N
20260324|SPXL|5032|0|19533.375950|N
20260324|SPXS|83587|0|144070.810250|N
20260324|SPXU|23665|0|36780.775750|N
20260324|SPXX|305|0|306|N
20260324|SPY|659819|0|855524.517936|N
20260324|SPYD|12414|0|17884.603140|N
20260324|SPYG|10750.552550|0|14237.085530|N
20260324|SPYI|11351|0|32008.513845|N
20260324|SPYM|27554.965000|0|48785.645840|N
20260324|SPYT|555.309370|0|1935.340740|N
20260324|SPYU|23730.275760|0|43247.275760|N
20260324|SPYV|16236.833780|0|18394.308080|N
20260324|SPYX|4.132950|0|5.215060|N
20260324|SQM|7202|0|10958.893530|N
20260324|SQNS|274|0|274|N
20260324|SQQQ|187981.627290|0|351595.879810|N
20260324|SR|880|0|3080|N
20260324|SRAD|6575|0|9961.292170|N
20260324|SRCE|947.119970|0|1559.119970|N
20260324|SRE|12072|0|21215.384210|N
20260324|SRFM|33637|0|40211|N
20260324|SRG|100|0|1962|N
20260324|SRI|691|0|1213|N
20260324|SRLN|26168|0|51744.012180|N
20260324|SRPT|4962|0|31490.804320|N
20260324|SRRK|27303|0|33370.523110|N
20260324|SRTA|2499|0|7124.364760|N
20260324|SRTS|47|0|464|N
20260324|SRTY|514|0|22959.379550|N
20260324|SRXH|654900|8571|1060589|N
20260324|SRZN|690|0|1905|N
20260324|SSB|16986|0|22484|N
20260324|SSD|846|0|3302|N
20260324|SSG|330|0|1110|N
20260324|SSL|2500|0|10256.308510|N
20260324|SSNC|18048|0|89602.142850|N
20260324|SSO|14709.869870|0|23373.336730|N
20260324|SSP|6335|0|10754|N
20260324|SSRM|3934|0|14951.130270|N
20260324|SSSS|500|0|1484|N
20260324|SST|820|0|1948.605760|N
20260324|SSTI|739|0|830.499170|N
20260324|SSTK|817|0|914.160200|N
20260324|SSYS|2258|0|8359.330760|N
20260324|ST|28990.139280|0|32231.211610|N
20260324|STAA|3722|0|8836|N
20260324|STAG|51440.872070|0|75775.140920|N
20260324|STAK|1|0|4557|N
20260324|STBA|354|0|955|N
20260324|STC|1536|0|2183|N
20260324|STCE|310|0|606|N
20260324|STE|6393|0|8731|N
20260324|STEL|1158|0|4892|N
20260324|STEM|1645.675380|0|1954.675380|N
20260324|STEP|11345|0|14176|N
20260324|STEX|19476|0|65553|N
20260324|STFS|10|0|106|N
20260324|STGW|5290|0|7293|N
20260324|STHO|110|0|120.144030|N
20260324|STIM|14544|0|20385|N
20260324|STIP|2061.280560|0|6873.453280|N
20260324|STK|2.648200|0|1004.457230|N
20260324|STKE|2061|0|2362|N
20260324|STKH|2439|0|2439|N
20260324|STKL|9637|0|12367|N
20260324|STLA|117730|0|245846.801640|N
20260324|STLD|8494|0|15484.382670|N
20260324|STM|22418|0|83748.266770|N
20260324|STN|1069|0|1352.378370|N
20260324|STNE|10034.416420|0|16044.416420|N
20260324|STNG|6292|0|9853.468750|N
20260324|STOK|1596.540830|0|1747.570420|N
20260324|STPZ|1|0|1|N
20260324|STRA|565|0|1304.025490|N
20260324|STRC|3276.045230|0|8485.209860|N
20260324|STRD|60.964250|0|647.955460|N
20260324|STRF|2204.470560|0|2572.991790|N
20260324|STRK|5.879010|0|6.995740|N
20260324|STRL|5149|0|6317.158960|N
20260324|STRO|1129|0|5172|N
20260324|STRR|30|0|30|N
20260324|STRS|52|0|52|N
20260324|STRT|236|0|411|N
20260324|STRV|100|0|694.671640|N
20260324|STRW|17|0|17|N
20260324|STRZ|1560|0|2468|N
20260324|STSS|954|0|1409|N
20260324|STT|71269|0|83580.078370|N
20260324|STTK|20|0|2017|N
20260324|STTpG|460|0|541|N
20260324|STUB|26631|15|40816|N
20260324|STVN|1417|0|4746|N
20260324|STWD|30669.058890|5|44744.952320|N
20260324|STX|11995.687090|0|30652.147710|N
20260324|STXS|3295|0|3542|N
20260324|STZ|8478|0|23539.267860|N
20260324|SU|30716.749010|0|47814.202920|N
20260324|SUB|300.490120|0|399.894790|N
20260324|SUI|2460.044950|0|3356.044950|N
20260324|SUIG|1100|0|2528|N
20260324|SUIS|35|0|40|N
20260324|SUN|856.065190|0|5633.559890|N
20260324|SUNB|22759|0|27496|N
20260324|SUNC|1186|0|5533|N
20260324|SUNE|4738|0|21617|N
20260324|SUNS|27.917360|0|208.046230|N
20260324|SUPN|2786|0|12701|N
20260324|SUPV|2353|0|4546|N
20260324|SUPX|2410|0|3543|N
20260324|SURG|552|0|4552|N
20260324|SUSA|100|0|229.095910|N
20260324|SUSC|740|0|740|N
20260324|SUSL|1|0|1|N
20260324|SUZ|68770|4899|168833|N
20260324|SVC|39678|0|54503.509450|N
20260324|SVCO|4457|0|18980|N
20260324|SVIX|36531.224010|0|66909.224010|N
20260324|SVM|17545|0|31021|N
20260324|SVOL|3429.217110|0|5773.688400|N
20260324|SVRA|84901|0|98194|N
20260324|SVV|2913|0|10329|N
20260324|SVXY|4616|0|5639|N
20260324|SW|41645|0|45625.080910|N
20260324|SWAN|2.732420|0|2.948920|N
20260324|SWBI|1069|0|3066.217640|N
20260324|SWIM|5137|0|7146|N
20260324|SWK|5625.474830|0|10079.477730|N
20260324|SWKHL|200|0|200|N
20260324|SWKS|32573.892730|0|39557.840380|N
20260324|SWMR|108172|358|192834|N
20260324|SWVL|228|0|229|N
20260324|SWX|2537.026110|0|3620.083890|N
20260324|SXC|4570|0|10986|N
20260324|SXI|425|0|1010.746970|N
20260324|SXT|1254.049820|0|2538.049820|N
20260324|SXTC|221|0|226|N
20260324|SXTP|1037|0|1204|N
20260324|SY|1332|0|1604|N
20260324|SYBT|1620|0|2108|N
20260324|SYF|16038.701950|0|32059.783240|N
20260324|SYK|7980.521450|0|37535.828130|N
20260324|SYLD|100|0|217.176500|N
20260324|SYM|12468.926250|0|16860.221110|N
20260324|SYNA|4185|0|5177.159850|N
20260324|SYNX|2115|0|3273|N
20260324|SYRE|2568|0|3750|N
20260324|SYSB|154|0|168|N
20260324|SYY|19002.844110|0|27632.806340|N
20260324|T|510465.219140|0|599862.062330|N
20260324|TAC|7110|0|25162.224350|N
20260324|TAFI|13|0|103|N
20260324|TAFL|7|0|20|N
20260324|TAFM|300|0|500|N
20260324|TAIL|9047.521740|0|10152.521740|N
20260324|TAK|23873|0|46617.680400|N
20260324|TAL|6584|0|12279|N
20260324|TALK|46619|0|183727.858750|N
20260324|TALO|2007.085530|0|7137.085530|N
20260324|TAN|36071.253090|0|38595.118900|N
20260324|TANH|5405|0|14495|N
20260324|TAOP|41|0|61|N
20260324|TAOX|24891|0|32809|N
20260324|TAP|12741.214010|0|25855.214010|N
20260324|TARA|7207|0|11147|N
20260324|TARS|2057|0|2903.090160|N
20260324|TASK|45731|0|48668.922110|N
20260324|TATT|1119.081190|0|2475.081190|N
20260324|TAXM|1|0|1|N
20260324|TAYD|180|0|293.497220|N
20260324|TBB|6|0|316|N
20260324|TBBB|1247|0|2863|N
20260324|TBBK|5686|0|8169|N
20260324|TBCH|4280|0|5496|N
20260324|TBF|371|0|540.592260|N
20260324|TBI|566|0|874|N
20260324|TBIL|2750.739880|0|16036.688870|N
20260324|TBLA|6376.324670|0|18265.324670|N
20260324|TBLD|101|0|143|N
20260324|TBLL|90.623810|0|328.717950|N
20260324|TBMC|2|0|5|N
20260324|TBN|50|0|149|N
20260324|TBPH|2411|0|6804|N
20260324|TBRG|419|0|1246|N
20260324|TBT|3858|0|6247.880560|N
20260324|TBUX|40|0|1321|N
20260324|TCAF|1600|0|2343|N
20260324|TCAI|5|0|5|N
20260324|TCAL|819|0|819|N
20260324|TCBI|2861|0|4110|N
20260324|TCBIO|300|0|300|N
20260324|TCBK|188|0|1351|N
20260324|TCBS|16|0|33|N
20260324|TCBX|361|0|408|N
20260324|TCHP|59|0|239.450440|N
20260324|TCMD|2851.614970|0|3298.614970|N
20260324|TCOM|14027.429180|0|15865.400160|N
20260324|TCPC|2304.005540|0|102664.600510|N
20260324|TCRX|7505|0|11614|N
20260324|TD|5271.852550|0|8672.895730|N
20260324|TDAQ|1053.657820|0|2238.867930|N
20260324|TDAX|1|0|111|N
20260324|TDAY|7395|0|18140|N
20260324|TDC|14924|0|18544|N
20260324|TDG|2421|0|6057.567480|N
20260324|TDIV|209|0|209|N
20260324|TDOC|26457|0|42922.644230|N
20260324|TDS|2519.044350|0|4180.044350|N
20260324|TDTH|550|0|3124|N
20260324|TDUP|9939|0|18315|N
20260324|TDVG|30|0|73|N
20260324|TDW|10536|0|13238.948340|N
20260324|TDY|1142.062410|0|2743.668310|N
20260324|TE|140924.493670|0|250199.493670|N
20260324|TEAD|6339|0|6790|N
20260324|TEAM|102316.122660|0|134601.821190|N
20260324|TECH|6640.035530|0|8426.302920|N
20260324|TECK|35067.583930|0|63277.071230|N
20260324|TECL|6902.967750|0|18738.554140|N
20260324|TECS|7919.965440|0|19757.965440|N
20260324|TECX|26|0|414|N
20260324|TEI|100|0|4809.725820|N
20260324|TEL|9371|0|16393|N
20260324|TELA|30168|0|35931|N
20260324|TELO|1016|0|1021|N
20260324|TEM|16126|0|30340.422760|N
20260324|TEMT|2106|0|3912|N
20260324|TEN|4330.041140|0|7529.100930|N
20260324|TENB|15360.194750|0|37348.384290|N
20260324|TENJ|11|0|11|N
20260324|TENX|4065|0|6074|N
20260324|TEO|816|0|2423|N
20260324|TER|14774.208610|0|32340.204770|N
20260324|TERN|20178|0|25277.810870|N
20260324|TESL|10|0|24|N
20260324|TETH|22700|0|26254|N
20260324|TEVA|77892.453700|0|142213.453700|N
20260324|TEX|16094|0|16442.151160|N
20260324|TFC|80327.860450|0|104519.288160|N
20260324|TFCpR|408|0|408|N
20260324|TFI|3428|0|3593.063850|N
20260324|TFII|784|0|846.013300|N
20260324|TFIN|1004|0|2042|N
20260324|TFLO|6877.986950|0|9105.018170|N
20260324|TFPM|569.969610|0|8155.008980|N
20260324|TFSL|2236|0|5421.055470|N
20260324|TFX|13061|0|20484|N
20260324|TG|184|0|251|N
20260324|TGB|23739|0|96052|N
20260324|TGEN|775|0|17015|N
20260324|TGL|170|0|837|N
20260324|TGLS|2947.277260|0|4516.277260|N
20260324|TGRW|1|0|1|N
20260324|TGS|2657.106080|0|7405.106080|N
20260324|TGT|14952|0|42250.133010|N
20260324|TGTX|7841|0|11997|N
20260324|TH|1496|0|4874|N
20260324|THC|7924.408160|0|9480.421790|N
20260324|THD|1194.063700|0|1282.063700|N
20260324|THFF|143|0|194|N
20260324|THG|590|0|1575.005800|N
20260324|THH|11511|0|13626|N
20260324|THM|13138|0|27381.351000|N
20260324|THO|6790.151660|0|8999.070860|N
20260324|THQ|70.892060|0|78.014130|N
20260324|THR|706|0|1020.060670|N
20260324|THRM|301|0|1683|N
20260324|THRO|14587|0|14593.602900|N
20260324|THRV|2500|0|2500|N
20260324|THRY|2547|0|4991.585140|N
20260324|THTA|200|0|200|N
20260324|THW|701.003490|0|727.003490|N
20260324|THYF|248|0|259|N
20260324|TIC|24734|0|38150|N
20260324|TIGO|5494|0|13156.368010|N
20260324|TIGR|15416|0|24322.418300|N
20260324|TII|689|0|1305|N
20260324|TIL|342|0|342|N
20260324|TILE|2010|0|71925.162750|N
20260324|TIMB|541|0|1680|N
20260324|TIP|4993.872310|0|8951.658740|N
20260324|TIPT|243|0|2443|N
20260324|TIPX|3701|0|3702|N
20260324|TITN|1171|0|1521|N
20260324|TIVC|851|0|861|N
20260324|TJGC|39446|0|65556|N
20260324|TJX|24218.330440|0|48862.764700|N
20260324|TK|1218|0|2452.157000|N
20260324|TKC|4990|0|6592|N
20260324|TKLF|124|0|196|N
20260324|TKNO|271|0|1392|N
20260324|TKO|4443.685110|0|6615.871630|N
20260324|TKR|6429|0|14586.130310|N
20260324|TLH|5576|0|6281.067430|N
20260324|TLIH|250|0|250|N
20260324|TLK|6457.053610|0|6978.053610|N
20260324|TLN|8417|0|10509.854920|N
20260324|TLPH|317|0|666|N
20260324|TLRY|17461|0|60008.931580|N
20260324|TLS|2594|0|25842|N
20260324|TLSA|235|0|7133|N
20260324|TLSI|167|0|1391|N
20260324|TLT|129616|0|270851.089680|N
20260324|TLTW|10259.679510|0|25643.773420|N
20260324|TLX|2382|0|7293|N
20260324|TLYS|3658.665190|0|11095.665190|N
20260324|TM|2367|0|3702.981290|N
20260324|TMAR|800|0|800|N
20260324|TMC|33195|0|323251.998700|N
20260324|TMCI|11294.945310|80|13155.945310|N
20260324|TMDE|7356|0|32325|N
20260324|TMDX|4282|0|10769.339970|N
20260324|TME|63149|0|158390.300870|N
20260324|TMF|8587|0|52412.794730|N
20260324|TMFC|100|0|488.050330|N
20260324|TMHC|2530|0|6815|N
20260324|TMO|20260.958330|0|34758.259760|N
20260324|TMP|412|0|594|N
20260324|TMQ|22307|5|46132|N
20260324|TMSL|122|0|333|N
20260324|TMUS|11355.124870|0|24333.773040|N
20260324|TMUSZ|29|0|129|N
20260324|TMV|343|0|3872.415430|N
20260324|TNA|41192.292770|0|66192.119680|N
20260324|TNC|1243.060660|0|2165.060660|N
20260324|TNDM|6377|0|14424|N
20260324|TNET|1812|0|2413.061020|N
20260324|TNGX|14399.350730|0|19450.108940|N
20260324|TNK|7090|0|9111.277110|N
20260324|TNL|4404|0|6186|N
20260324|TNMG|2|0|42|N
20260324|TNON|172|0|6408|N
20260324|TNXP|1873|0|4857|N
20260324|TNYA|26596|0|150846|N
20260324|TOI|51044|0|89860|N
20260324|TOL|14652.027860|0|57433.050940|N
20260324|TOMZ|130|0|210|N
20260324|TONX|2035|0|3417|N
20260324|TOON|400|0|1730|N
20260324|TOP|110|0|5439|N
20260324|TOPP|97|0|397|N
20260324|TOPS|243|0|725|N
20260324|TOPT|2915.910720|0|3296.426650|N
20260324|TOPW|37.316550|0|2381.863770|N
20260324|TORO|128.438320|0|141.438320|N
20260324|TOST|59620|0|114854.156110|N
20260324|TOUS|850|0|850|N
20260324|TOVX|435241|2976|1065313|N
20260324|TOWN|6198|0|6438|N
20260324|TOYO|78|0|97|N
20260324|TpA|6|0|11|N
20260324|TPB|3003|0|3492.794780|N
20260324|TpC|983|0|1494|N
20260324|TPC|1988|0|2656|N
20260324|TPET|317830|0|497725|N
20260324|TPG|14813|0|44764.687160|N
20260324|TPGXL|41|0|41|N
20260324|TPH|5546|0|9748|N
20260324|TPHD|1|0|1|N
20260324|TPL|5170.545410|0|5960.978020|N
20260324|TPLC|20|0|20|N
20260324|TPR|12235.705200|0|18838.777480|N
20260324|TPST|268|0|334|N
20260324|TPVG|1486.694410|0|1943.694410|N
20260324|TQQQ|321272.368290|32|602655.964800|N
20260324|TR|292|0|392|N
20260324|TRAK|262|0|849.326980|N
20260324|TRAW|976|0|1760|N
20260324|TRC|1084|0|1199|N
20260324|TRDA|110|0|1082|N
20260324|TREE|786.095380|0|1023.182080|N
20260324|TREX|6570|0|13680.365100|N
20260324|TRGP|10616.027680|0|15212.234250|N
20260324|TRI|14458.013200|0|22375.958680|N
20260324|TRIB|493|0|1599|N
20260324|TRIN|5736.270120|0|10378.757090|N
20260324|TRIP|30710|0|31717|N
20260324|TRMB|5229.000510|0|20701.547900|N
20260324|TRMD|7014.368570|0|11170.788920|N
20260324|TRMK|2066|0|3103|N
20260324|TRN|520|0|1052|N
20260324|TRNO|18381|0|22456|N
20260324|TRNR|644|0|1690|N
20260324|TRNS|1101|0|1109.181370|N
20260324|TRON|110409.137590|190|150929.137590|N
20260324|TROO|1999|0|4513|N
20260324|TROW|23084.170370|0|29246.571750|N
20260324|TROX|16008|0|46201.283190|N
20260324|TRP|7614.816610|0|13571.717210|N
20260324|TRS|670|0|1933|N
20260324|TRST|288|0|500|N
20260324|TRT|500|0|636|N
20260324|TRTX|2733.528500|0|6172.528500|N
20260324|TRU|31859.539090|0|40556.457860|N
20260324|TRUG|2813|0|2977|N
20260324|TRUP|1181.641150|0|1947.641150|N
20260324|TRV|2769.633230|0|6544.395200|N
20260324|TRVI|5097|0|6289|N
20260324|TRX|8591|2|14432|N
20260324|TS|139931|0|143239|N
20260324|TSAT|709|0|745.220790|N
20260324|TSCO|22032.723680|0|58607.222880|N
20260324|TSDD|176055|0|285733|N
20260324|TSEM|25635.616710|0|41851.526520|N
20260324|TSHA|39000|3|66555.495490|N
20260324|TSI|2800|0|3000|N
20260324|TSL|300|0|3321|N
20260324|TSLA|169651|0|499524.569043|N
20260324|TSLG|8046|0|673678|N
20260324|TSLL|130839|0|936549.158630|N
20260324|TSLQ|213103.709950|0|416318.003750|N
20260324|TSLR|2258|0|9000|N
20260324|TSLS|146|0|1052|N
20260324|TSLT|23319|0|93671|N
20260324|TSLW|1580.537760|0|2035.537760|N
20260324|TSLX|13674.768770|0|16982.824500|N
20260324|TSLY|2171|0|13912.818310|N
20260324|TSLZ|85242|0|132969|N
20260324|TSM|130278|0|216154.904440|N
20260324|TSMG|177|0|283|N
20260324|TSMX|175|0|26656|N
20260324|TSMY|659.600250|0|673.128310|N
20260324|TSMZ|200|0|206|N
20260324|TSN|6278|0|35686.022770|N
20260324|TSPA|310|0|466|N
20260324|TSPY|1573.299430|0|2082.920120|N
20260324|TSQ|672|0|872|N
20260324|TSSI|3066|0|34390|N
20260324|TSYW|12.352000|0|46.860800|N
20260324|TSYY|6819.572900|0|12746.697800|N
20260324|TT|9528|0|18624.219720|N
20260324|TTAM|1526|0|4926|N
20260324|TTAN|14150.152510|0|16181.152510|N
20260324|TTC|2716.114380|0|8781.164380|N
20260324|TTD|216560|0|445389.697400|N
20260324|TTDU|1626|0|8042|N
20260324|TTE|9761.568840|0|21939.310540|N
20260324|TTEC|2156|0|2709|N
20260324|TTEK|39636.390450|0|53979.425510|N
20260324|TTGT|4595|0|6348|N
20260324|TTI|5998|0|12366|N
20260324|TTMI|60448.004000|0|71884.089920|N
20260324|TTRX|111|0|243|N
20260324|TTWO|16266|0|33289.945670|N
20260324|TTXD|1|0|1|N
20260324|TU|19950|0|37977.274020|N
20260324|TUA|306|0|431|N
20260324|TUR|2579|0|4053.217280|N
20260324|TURB|11557|0|16067|N
20260324|TUSK|1185|0|1521|N
20260324|TUYA|16090|0|28539|N
20260324|TV|3608|0|8963|N
20260324|TVGN|200|0|700|N
20260324|TVRD|58|0|266|N
20260324|TVTX|3194|0|6103.735800|N
20260324|TW|16623|0|21797.033200|N
20260324|TWAV|692|0|3821|N
20260324|TWFG|994|0|2098|N
20260324|TWG|50|0|102|N
20260324|TWI|6489|0|8170|N
20260324|TWIN|1236|0|1248|N
20260324|TWLO|9595.360800|0|13585.231600|N
20260324|TWM|600|0|1870.875450|N
20260324|TWN|0.974690|0|16.974690|N
20260324|TWO|32090|0|34101.459440|N
20260324|TWST|10415.470820|0|38575.147310|N
20260324|TX|864|0|2708.426620|N
20260324|TXG|6314.228770|0|8152.451760|N
20260324|TXMD|10|0|100|N
20260324|TXN|55774.212700|0|68006.480230|N
20260324|TXNM|10005|0|21737|N
20260324|TXO|1360|0|2180|N
20260324|TXRH|10699.661420|0|25862.487130|N
20260324|TXT|23802.544140|0|27062.953180|N
20260324|TY|0.340590|0|269.340590|N
20260324|TYA|1|0|22|N
20260324|TYD|22|0|383.011590|N
20260324|TYG|220.777810|0|252.877880|N
20260324|TYGO|4716|0|16572|N
20260324|TYL|10027.214950|40|11065.217420|N
20260324|TYRA|7704|0|9766|N
20260324|TZA|172042|0|1181732.713320|N
20260324|TZOO|431|0|1905|N
20260324|U|41246|0|170122.213880|N
20260324|UA|6347|0|14919.176880|N
20260324|UAA|51998|0|77782|N
20260324|UAE|5807|0|8820.010650|N
20260324|UAL|34102|0|186611.241620|N
20260324|UAMY|63324|0|408322|N
20260324|UAN|300.201070|0|347.208590|N
20260324|UAVS|47332|35|85881|N
20260324|UBER|79414|0|178316.611910|N
20260324|UBEW|0.479930|0|0.479930|N
20260324|UBFO|60|0|60|N
20260324|UBRL|205|0|914|N
20260324|UBS|3720|0|10296.046900|N
20260324|UBSI|6352|0|9412|N
20260324|UBT|400|0|551.857400|N
20260324|UCAR|108161|5810|234133|N
20260324|UCB|3740|0|9296|N
20260324|UCL|5|0|1077|N
20260324|UCO|48742.041020|0|100936.559900|N
20260324|UCON|1631|0|5863|N
20260324|UCTT|4342|0|14955|N
20260324|UDEC|2823|0|2823|N
20260324|UDMY|7284.382090|0|25617.016490|N
20260324|UDOW|21792|0|49509.041310|N
20260324|UDR|7108.458840|0|39218.458840|N
20260324|UE|1687|0|3762|N
20260324|UEC|106280.807540|19|127402.830720|N
20260324|UEIC|2|0|103|N
20260324|UFCS|359|0|560|N
20260324|UFEB|22|0|23|N
20260324|UFO|778|0|1972.848820|N
20260324|UFPI|1970|0|2286.012800|N
20260324|UFPT|2587.031570|0|6190.031570|N
20260324|UGI|6588|0|8166.487180|N
20260324|UGL|10332.713910|0|16249.422670|N
20260324|UGP|11294|0|24609|N
20260324|UGRO|81993|14|131768|N
20260324|UHAL|751|0|1459.111500|N
20260324|UHAL/B|1301|0|1983.117900|N
20260324|UHS|9626.080450|0|16071.085630|N
20260324|UHT|96|0|220.135030|N
20260324|UI|735.302020|0|1122.226840|N
20260324|UIS|3259|0|6483|N
20260324|UJAN|13|0|15|N
20260324|UK|315|0|474|N
20260324|UL|15453.818240|0|29214.570370|N
20260324|ULBI|35|0|38|N
20260324|ULCC|28345|0|85720|N
20260324|ULH|172|0|172|N
20260324|ULS|6941|0|9320|N
20260324|ULTA|7047|0|8926.643960|N
20260324|ULTY|2210|0|16622.214750|N
20260324|UMAC|38240.739220|0|56233.739220|N
20260324|UMBF|4795.117500|0|7245.117500|N
20260324|UMC|45801|0|99265.226980|N
20260324|UMH|1360|0|5574.082340|N
20260324|UNCY|6316|0|7487|N
20260324|UNF|2646|0|4251|N
20260324|UNFI|2067|0|4602.021760|N
20260324|UNG|34844.237100|0|57464.689770|N
20260324|UNH|14015|0|298088.285800|N
20260324|UNHG|2829|0|42740|N
20260324|UNIT|9807|0|14496.613830|N
20260324|UNM|11521|0|28548|N
20260324|UNP|18783|0|29142.359440|N
20260324|UNTY|77|0|182|N
20260324|UONE|6093|0|19704|N
20260324|UP|24048|0|46680|N
20260324|UPB|5553|0|5976|N
20260324|UPBD|3787.528460|0|5535.528460|N
20260324|UPC|1002|0|1032|N
20260324|UPLD|6477|0|31837|N
20260324|UPRO|3110.316200|0|7150.594770|N
20260324|UPS|31284.399330|0|44569.082800|N
20260324|UPSD|4|0|14|N
20260324|UPST|23707.770250|20|60540.869990|N
20260324|UPW|5.320760|0|23.228900|N
20260324|UPWK|22919.565110|0|27605.691150|N
20260324|UPXI|37634.779100|0|58715.779100|N
20260324|URA|16225|0|24422.324500|N
20260324|URAA|815|0|1180|N
20260324|URAN|14|0|14|N
20260324|URBN|10373|0|16246.955130|N
20260324|URG|43219|0|87636|N
20260324|URGN|3163|0|3951.098330|N
20260324|URI|12863.178050|0|18482.182170|N
20260324|URNJ|1700|0|1916.490390|N
20260324|URNM|4695|0|31594.512420|N
20260324|UROY|2573|0|15705|N
20260324|URTH|124|0|6624|N
20260324|URTY|5229.980390|0|6094.980390|N
20260324|USA|19217.860120|0|26395.144050|N
20260324|USAC|246|0|396.121120|N
20260324|USAR|277807.225160|656|435875.103580|N
20260324|USAS|29119|0|46567|N
20260324|USAU|1197|0|2120|N
20260324|USAX|50|0|12454|N
20260324|USB|61054.495360|0|153210.826060|N
20260324|USBC|1|0|10|N
20260324|USBpH|498|0|540|N
20260324|USBpQ|227|0|227|N
20260324|USBpS|5|0|5|N
20260324|USCB|114|0|142|N
20260324|USD|5824.468210|0|9744.654900|N
20260324|USDU|400|0|2278.626050|N
20260324|USEG|168622|4005|278224|N
20260324|USFD|23950.058700|0|34940.058700|N
20260324|USFR|60491.263560|0|69416.238070|N
20260324|USGO|310|0|383|N
20260324|USHY|60384.320980|0|122680.387870|N
20260324|USIG|12635.281390|0|19030.281390|N
20260324|USLM|682|0|1138.018660|N
20260324|USMC|363|0|4684|N
20260324|USMF|600|0|600|N
20260324|USMV|14342.622730|0|20930.975130|N
20260324|USNA|1862|0|3213.531580|N
20260324|USO|83534|0|250803.123130|N
20260324|USOI|200|0|2219.170080|N
20260324|USOY|1971|0|4353|N
20260324|USPH|569|0|740|N
20260324|USRD|1|0|1|N
20260324|USRT|1800|0|3339.323810|N
20260324|USSE|1|0|4|N
20260324|UST|0.262550|0|0.262550|N
20260324|USVM|0.299880|0|7.299880|N
20260324|USXF|315|0|852.865300|N
20260324|UTEN|587|0|941|N
20260324|UTES|375.634430|0|386.226970|N
20260324|UTF|513|0|3843.743340|N
20260324|UTG|1020.259370|0|1393.034390|N
20260324|UTHR|3403|0|5961.516200|N
20260324|UTI|3850|0|4853.036250|N
20260324|UTL|164|0|502|N
20260324|UTMD|91|0|191|N
20260324|UTSI|1500|0|1500|N
20260324|UTWO|54|0|54|N
20260324|UTZ|7239|0|57350.742140|N
20260324|UUP|7834|0|18761|N
20260324|UUU|57|0|382|N
20260324|UUUG|686|0|783|N
20260324|UUUU|113383.127070|0|178389.740060|N
20260324|UVE|918|0|2083|N
20260324|UVIX|576400.901000|122|1097637.304390|N
20260324|UVSP|1169|0|2377|N
20260324|UVV|674|0|846.605360|N
20260324|UVXY|3659|0|89529.212600|N
20260324|UWM|400|0|770.718210|N
20260324|UWMC|80321.565840|397|167473.134130|N
20260324|UXIN|3005|0|3006|N
20260324|UXRP|1252|0|28854|N
20260324|V|21704.483340|0|65876.489400|N
20260324|VAC|9245.908760|0|9570.908760|N
20260324|VAL|7882|0|9620.668840|N
20260324|VALE|377607.078840|0|545136.869400|N
20260324|VALN|8|0|13|N
20260324|VAMO|0.178400|0|0.178400|N
20260324|VANI|674|0|10522|N
20260324|VATE|777|0|962|N
20260324|VAW|1528|0|1617.385470|N
20260324|VB|1736|0|5216.595710|N
20260324|VBIL|3748.387560|0|5409.328080|N
20260324|VBIX|232|0|248|N
20260324|VBK|1696.175370|0|2484.176680|N
20260324|VBNK|2|0|77|N
20260324|VBR|14828.816620|0|15150.001920|N
20260324|VC|13512|0|14629.115800|N
20260324|VCEL|1791|0|6331.853680|N
20260324|VCIC|3|0|3|N
20260324|VCIG|8125|0|9925|N
20260324|VCIT|27411|0|46121.920840|N
20260324|VCLN|5|0|6|N
20260324|VCLT|5171.214230|0|13951.110730|N
20260324|VCR|173|0|188.601150|N
20260324|VCRB|1190|0|3159|N
20260324|VCRM|2318|0|3219|N
20260324|VCSH|9578.137230|0|16434.554530|N
20260324|VCTR|3200|0|15138|N
20260324|VCV|1|0|4|N
20260324|VCX|5780|0|11191|N
20260324|VCYT|21180|0|22310.055120|N
20260324|VDC|521.952570|0|984.533840|N
20260324|VDE|6764.376080|0|13085.164690|N
20260324|VEA|38536|0|124444.304460|N
20260324|VECO|36536|0|53283.897250|N
20260324|VEEA|224|0|901|N
20260324|VEEE|23308|0|47944|N
20260324|VEEV|11666.820430|0|23389.973820|N
20260324|VEGI|1722|0|5116.441630|N
20260324|VEL|1|0|7|N
20260324|VELO|15638.867680|0|19164.867680|N
20260324|VENU|1831|0|2704|N
20260324|VEON|260|0|925|N
20260324|VERA|14724|0|17951|N
20260324|VERI|38893.316050|200|44826.316050|N
20260324|VERX|7129|0|31576.125910|N
20260324|VET|10341|0|24928.970050|N
20260324|VEU|6887.825850|0|8763.356220|N
20260324|VEXC|43|0|968|N
20260324|VFC|42838|0|53786.784930|N
20260324|VFF|4783|0|9375.013590|N
20260324|VFH|631.064240|0|934.846300|N
20260324|VFL|411|0|411|N
20260324|VFLO|8150.058530|0|9472.058530|N
20260324|VFMO|30.038340|0|317.155730|N
20260324|VFS|459|0|4868.004700|N
20260324|VG|140609|23456|714247.258180|N
20260324|VGAS|92|0|154|N
20260324|VGIT|11855|0|34371.698870|N
20260324|VGK|2612|0|11184.461670|N
20260324|VGLT|2371|0|3367.389970|N
20260324|VGM|200|0|1396|N
20260324|VGSH|17089.919320|0|38688.988200|N
20260324|VGSR|3353|0|3432|N
20260324|VGT|2243.801580|0|3373.858880|N
20260324|VGZ|13865.372970|0|21471.372970|N
20260324|VHC|412|0|514|N
20260324|VHI|200|0|325|N
20260324|VHT|174|0|603.426060|N
20260324|VHUB|13559|0|28121|N
20260324|VIA|5728|0|9604|N
20260324|VIAV|50126.377830|353|93495.877830|N
20260324|VICI|34595.623770|0|139878.170080|N
20260324|VICR|4225|0|11168.542630|N
20260324|VIG|1689.654630|0|11236.771780|N
20260324|VIGI|270|0|1979.337760|N
20260324|VIK|30120|0|41770|N
20260324|VINP|19|0|418|N
20260324|VIOG|0.237250|0|32.237250|N
20260324|VIOO|720.096240|0|970.178240|N
20260324|VIOT|88|0|31738|N
20260324|VIOV|0.741760|0|197.525300|N
20260324|VIPS|5015|0|18681.424230|N
20260324|VIR|3616|0|13389.307000|N
20260324|VIRC|16|0|22|N
20260324|VIRT|2656|0|7419.550030|N
20260324|VIS|98.052000|0|242.114560|N
20260324|VISN|2781|0|26134.335160|N
20260324|VIST|5169|0|15096.917180|N
20260324|VITL|33362.483640|0|45647.483640|N
20260324|VIV|1262|0|11484.295420|N
20260324|VIVO|4545|0|8883|N
20260324|VIVS|849|0|8823|N
20260324|VIXM|720|0|4577.088840|N
20260324|VIXY|4164|0|8054.992340|N
20260324|VKI|900|0|1301|N
20260324|VKQ|1350|0|2650|N
20260324|VKTX|3804|0|25622.490610|N
20260324|VLGEA|103|0|282|N
20260324|VLN|3646|0|6546|N
20260324|VLO|30541.817880|0|48155.698600|N
20260324|VLRS|2038|0|11681|N
20260324|VLTO|5850.083670|0|14772.922720|N
20260324|VLUE|1299|0|2633.995550|N
20260324|VLY|96896|0|146801|N
20260324|VMAR|66|0|2470|N
20260324|VMBS|1475|0|6973.220380|N
20260324|VMC|24074.016000|0|33903.638300|N
20260324|VMD|1416|0|3706|N
20260324|VMET|2123|0|2126|N
20260324|VMI|266|0|932.058240|N
20260324|VMO|1803.814910|0|3204.702330|N
20260324|VNCE|200|0|206|N
20260324|VNDA|2597|0|6852|N
20260324|VNET|40930|0|56425|N
20260324|VNLA|400|0|939.129510|N
20260324|VNM|754.241450|0|4574.502860|N
20260324|VNO|19167|0|23522|N
20260324|VNOM|9213.422420|0|23821.455590|N
20260324|VNQ|88665|0|132426.019520|N
20260324|VNQI|100|0|1162.393450|N
20260324|VNRX|12436|0|75948|N
20260324|VNT|13049|0|17024.781110|N
20260324|VO|3445.142830|0|5329.735100|N
20260324|VOD|17776|0|46738.960920|N
20260324|VOE|670|0|2149.913430|N
20260324|VOLT|249|0|295.807290|N
20260324|VONE|2391.296670|0|2393.296670|N
20260324|VONG|6256.664760|0|9237.759720|N
20260324|VONV|1283.662260|0|1425.185270|N
20260324|VOO|49141.495230|0|74392.587451|N
20260324|VOOG|622.610700|0|1250.478860|N
20260324|VOR|3287|0|4193|N
20260324|VOT|1681.353340|0|4924.753060|N
20260324|VOTE|0.032220|0|0.032220|N
20260324|VOX|1357|0|1448.355390|N
20260324|VOXR|3108|0|5093|N
20260324|VOYA|14533|0|20842|N
20260324|VOYApB|262|0|346|N
20260324|VOYG|48439.654720|0|57536.654720|N
20260324|VPG|135|0|785|N
20260324|VPL|152|0|996.380450|N
20260324|VPLS|2278|0|2626|N
20260324|VPU|1330|0|1971.945710|N
20260324|VRAX|3|0|8|N
20260324|VRCA|848|0|1176|N
20260324|VRDN|16440.129110|0|19818.862410|N
20260324|VRE|2503|0|7293|N
20260324|VREX|2033|0|3238|N
20260324|VRM|70|0|73|N
20260324|VRME|790|0|10852|N
20260324|VRNS|10414.794200|0|21528.794200|N
20260324|VRP|124.123410|0|607.074550|N
20260324|VRRM|4133|0|14357|N
20260324|VRSK|12781.127050|0|14291.127050|N
20260324|VRSN|7630.939070|0|9797.000650|N
20260324|VRT|64145.027190|398|87690.147150|N
20260324|VRTL|206|0|451|N
20260324|VRTS|108|0|420|N
20260324|VRTX|7327|0|11850.206280|N
20260324|VS|36|0|72|N
20260324|VSAT|7093|0|18771.407750|N
20260324|VSCO|23487.224160|0|36334.320140|N
20260324|VSDM|1|0|341|N
20260324|VSEC|6023.520060|0|8988.520060|N
20260324|VSEE|20347|0|25935|N
20260324|VSGX|2567.741440|0|3088.741440|N
20260324|VSH|5222|0|11909|N
20260324|VSLU|168|0|195|N
20260324|VSNT|8391|0|14234.920870|N
20260324|VSS|524.204030|0|958.260170|N
20260324|VST|8981|0|38805.490910|N
20260324|VSTD|39|0|139|N
20260324|VSTL|477|0|534|N
20260324|VSTM|28564|0|29667|N
20260324|VSTS|4276|0|14567|N
20260324|VT|5604.016790|0|22485.427850|N
20260324|VTC|100|0|539.978210|N
20260324|VTEB|64035.618660|0|80802.017810|N
20260324|VTEC|2100|0|4194|N
20260324|VTEI|100|0|400|N
20260324|VTES|221.009870|0|288.009870|N
20260324|VTEX|6183|0|19075|N
20260324|VTGN|3658|0|7186|N
20260324|VTHR|1.014850|0|1.014850|N
20260324|VTI|12361.115750|0|21877.809245|N
20260324|VTIP|35047.054010|0|38526.003570|N
20260324|VTIX|2253.931640|0|2371.931640|N
20260324|VTMX|101|0|107|N
20260324|VTOL|149|0|6601|N
20260324|VTR|13575|0|23413.813050|N
20260324|VTRS|22959|0|55401.810650|N
20260324|VTS|1888.051790|0|2469.051790|N
20260324|VTV|6129|0|14856.148670|N
20260324|VTVT|422|0|738|N
20260324|VTWG|40|0|40.040470|N
20260324|VTWO|8339|0|39159.878950|N
20260324|VTWV|127|0|128|N
20260324|VUG|3159.618780|0|4711.522400|N
20260324|VUSB|104|0|6567.836690|N
20260324|VUSG|1|0|1|N
20260324|VUZI|18085|0|25966|N
20260324|VV|745.520260|0|2243.663370|N
20260324|VVOS|130|0|191|N
20260324|VVR|200|0|2358.981390|N
20260324|VVV|8149|0|10316|N
20260324|VVX|1493|0|3669.746020|N
20260324|VWAV|10153.456060|0|24116.848830|N
20260324|VWO|93413.876830|0|127996.260130|N
20260324|VWOB|1830.276210|0|3027.262800|N
20260324|VXF|2742.459510|0|3216.065180|N
20260324|VXUS|6568|0|21127.917250|N
20260324|VXX|20030|0|63831.047270|N
20260324|VYGR|2618|0|15846|N
20260324|VYM|2665.819870|0|5486.833150|N
20260324|VYMI|426|0|5368.910680|N
20260324|VYX|17562|0|32892|N
20260324|VZ|123909.847240|0|252408.633960|N
20260324|VZLA|14381|0|53494|N
20260324|W|29762.025390|0|40653.751800|N
20260324|WAB|8459.029930|0|11417.225450|N
20260324|WABC|447|0|1119|N
20260324|WAFD|1300|0|11970|N
20260324|WAI|125|0|147|N
20260324|WAL|12150|0|26702.312680|N
20260324|WALD|408|0|892|N
20260324|WASH|960|0|1373.482940|N
20260324|WAT|13873.025140|0|16488.025540|N
20260324|WATT|7726|0|13374|N
20260324|WAY|9140|0|17727|N
20260324|WB|9559|0|11178.993170|N
20260324|WBD|112056|0|841275.392040|N
20260324|WBI|2025|0|19745|N
20260324|WBS|23022|0|32385|N
20260324|WBTN|2022.345900|0|2110.345900|N
20260324|WBUY|1135|0|1135|N
20260324|WCC|2585.081930|0|4916.081930|N
20260324|WCLD|12197.517890|0|17288.517890|N
20260324|WCMI|372|0|372|N
20260324|WCN|2042|0|4340.093250|N
20260324|WD|3974.266210|0|8103.266210|N
20260324|WDAY|60220.197590|0|106149.671570|N
20260324|WDC|29737.818930|0|71090.202070|N
20260324|WDCX|1906|0|3387|N
20260324|WDFC|471|0|1449.003700|N
20260324|WDH|180|0|180|N
20260324|WDI|709|0|2445|N
20260324|WDS|14354|0|22765.676880|N
20260324|WEAT|1470|0|6588.020840|N
20260324|WEAV|3679|0|7628|N
20260324|WEBL|756|0|2044.133660|N
20260324|WEBS|2|0|380|N
20260324|WEC|12579|0|17240.106570|N
20260324|WEEI|166|0|166|N
20260324|WEEK|28|0|124.496850|N
20260324|WELL|9813|0|22243.181940|N
20260324|WEN|22615|0|60532.235170|N
20260324|WEPN|121|0|127|N
20260324|WERN|17109|0|18600|N
20260324|WES|7196.928070|0|8236.122220|N
20260324|WEST|3938|0|4077|N
20260324|WEX|1441.120550|0|4564.120550|N
20260324|WEYS|325|0|331.101950|N
20260324|WF|375|0|582|N
20260324|WFC|153103.014920|0|212428.984050|N
20260324|WFG|1153.483610|0|2095.483610|N
20260324|WFRD|21037.019710|0|27296.248030|N
20260324|WGMI|2250|0|3897.897630|N
20260324|WGO|8294|0|8983|N
20260324|WGRX|4187|0|118353|N
20260324|WGS|1874|0|2663.014830|N
20260324|WH|22003|0|26455|N
20260324|WHD|7155|0|13015|N
20260324|WHF|96.353190|0|756.353190|N
20260324|WHG|1|0|1|N
20260324|WHLR|300|0|731|N
20260324|WHR|6096|0|19698.915310|N
20260324|WHWK|705|0|1155|N
20260324|WIMI|3651|0|3925|N
20260324|WINA|372|0|700|N
20260324|WING|18160|0|54603.053020|N
20260324|WIT|111567.707530|0|168762.707530|N
20260324|WIW|65|0|65|N
20260324|WIX|25455|0|43650.828640|N
20260324|WK|3031|0|3411|N
20260324|WKC|4139|0|8608|N
20260324|WKEY|817|0|1393|N
20260324|WKHS|764|0|1509|N
20260324|WKSP|702|0|7139|N
20260324|WLAC|25|0|275|N
20260324|WLDN|2961|0|4985.660120|N
20260324|WLDS|1330|0|2854|N
20260324|WLFC|100|0|162|N
20260324|WLK|9301|0|26940|N
20260324|WLTH|9360|0|9414|N
20260324|WLY|1017|0|1728|N
20260324|WM|12725.526640|0|20565.627430|N
20260324|WMB|23208.919810|0|32354.327550|N
20260324|WMG|27710.309210|0|43748.859930|N
20260324|WMK|228|0|2565|N
20260324|WMS|9611|0|12003|N
20260324|WMT|72534.297380|0|146242.780811|N
20260324|WNC|4122|0|6134.362860|N
20260324|WNEB|421|0|3952|N
20260324|WNTR|236|0|3971.116740|N
20260324|WNW|183412|0|529880|N
20260324|WOK|16|0|172|N
20260324|WOLF|6474|0|9059.044350|N
20260324|WOOF|6380|0|18964.687300|N
20260324|WOR|3104|0|6482|N
20260324|WORX|30733|0|46588|N
20260324|WPC|5714.552300|0|9519.375630|N
20260324|WPM|6055|0|10286.597700|N
20260324|WPP|2663|0|5623.829570|N
20260324|WPRT|1800|0|1815|N
20260324|WRAP|847|0|1615|N
20260324|WRB|1520|0|5669.040210|N
20260324|WRBpH|185|0|185|N
20260324|WRBY|17227|0|29561.091060|N
20260324|WRD|89252|0|129159.538000|N
20260324|WRLD|706.013100|0|2312.013100|N
20260324|WRN|4775|0|12148|N
20260324|WS|3053|0|4424|N
20260324|WSBC|1288|0|2085|N
20260324|WSBF|328|0|713|N
20260324|WSC|2481.296440|0|7934.296440|N
20260324|WSFS|1055|0|2255|N
20260324|WSHP|2158|0|2650|N
20260324|WSM|9287|0|10259.559580|N
20260324|WSO|34454.347660|41|36506.347660|N
20260324|WSR|175.281330|0|1718.281330|N
20260324|WST|9238.024320|0|12067.024320|N
20260324|WT|15992|0|37413|N
20260324|WTBA|100|0|206|N
20260324|WTFC|3590|0|4352|N
20260324|WTFCN|43|0|43|N
20260324|WTI|30996|0|122684.635760|N
20260324|WTID|23|0|23|N
20260324|WTIP|10|0|11|N
20260324|WTIU|11|0|46|N
20260324|WTM|135|0|150|N
20260324|WTMF|1|0|1|N
20260324|WTPI|100.326400|0|102.118950|N
20260324|WTRG|3630.292930|0|14228.681250|N
20260324|WTS|1872|0|2272.104240|N
20260324|WTTR|14184|0|21797.794440|N
20260324|WTV|1143.024640|0|1445.024640|N
20260324|WTW|2734|0|3465|N
20260324|WU|55463|0|98728.034610|N
20260324|WULF|176768|0|1710022.921450|N
20260324|WVE|5398|0|13226|N
20260324|WW|2261|0|2431|N
20260324|WWD|4521|0|6715.107460|N
20260324|WWJD|1|0|435.377840|N
20260324|WWR|13828|0|60687|N
20260324|WWW|3360|0|6546|N
20260324|WXET|10|0|10|N
20260324|WY|74806|0|86407.879010|N
20260324|WYFI|3025|0|3961|N
20260324|WYNN|7290.463540|0|9215.479190|N
20260324|WYY|121|0|123|N
20260324|XAGG|400|0|600|N
20260324|XAIR|1100|0|1864|N
20260324|XAR|1140.841710|0|1450.330970|N
20260324|XBI|38071.646480|0|61506.003400|N
20260324|XBIO|48|0|308|N
20260324|XBP|25|0|30|N
20260324|XCEM|25.369710|0|590.369710|N
20260324|XCH|82|0|1804|N
20260324|XCUR|11|0|17|N
20260324|XDTE|2013.584390|0|2605.883420|N
20260324|XEL|27063.533030|200|41462.533030|N
20260324|XELB|36|0|511|N
20260324|XENE|6049|0|16472|N
20260324|XERS|4242|0|13774.548150|N
20260324|XES|594|0|909.017240|N
20260324|XFLT|75.401000|0|176.804130|N
20260324|XFOR|1280|0|2239|N
20260324|XGN|4567|0|5120|N
20260324|XHB|17951|0|28034.543710|N
20260324|XHE|6|0|21.977780|N
20260324|XHLD|66|0|96|N
20260324|XHLF|1709|0|2029|N
20260324|XHR|2062.537990|0|2690.537990|N
20260324|XHYT|1|0|1|N
20260324|XIFR|4944|0|7750.090800|N
20260324|XITK|3|0|3|N
20260324|XJR|12|0|12|N
20260324|XJUL|1158|0|1374|N
20260324|XLB|226606.379980|0|253030.702920|N
20260324|XLC|68309.622550|0|87295.872300|N
20260324|XLE|362020.412600|201|487130.888190|N
20260324|XLEI|31|0|41|N
20260324|XLF|589992.923510|420|787194.492840|N
20260324|XLG|8688.584740|0|10942.137200|N
20260324|XLI|88154.270940|0|148692.507170|N
20260324|XLK|150834.373790|0|179077.891020|N
20260324|XLO|179|0|297|N
20260324|XLP|182109.799350|0|252925.642670|N
20260324|XLRE|146234.302050|0|191695.315370|N
20260324|XLU|257149|0|430305.206830|N
20260324|XLV|169059.372240|0|181302.039770|N
20260324|XLY|57088|0|65476.631610|N
20260324|XME|22513.775880|0|36593.940300|N
20260324|XMHQ|689|0|1258|N
20260324|XMMO|2838.438730|0|3065.438730|N
20260324|XMPT|7.047000|0|10.047000|N
20260324|XMTR|12326|0|12936.080070|N
20260324|XNCR|7162|0|8537|N
20260324|XNET|1091|0|2254|N
20260324|XNTK|87.075370|0|105.412580|N
20260324|XOM|95434.978530|0|159608.952990|N
20260324|XOMA|4513|0|5201|N
20260324|XOMX|1|0|69|N
20260324|XONE|26|0|44|N
20260324|XOP|33160.786900|0|41082.529110|N
20260324|XOS|10|0|141|N
20260324|XOVR|3704.861300|0|4626.861300|N
20260324|XP|29838|0|53810.157360|N
20260324|XPAY|97.609510|0|134.662380|N
20260324|XPEL|9045|0|14900.880400|N
20260324|XPER|2076|0|3278|N
20260324|XPEV|32180|0|73031.697530|N
20260324|XPL|815|0|3183|N
20260324|XPO|21559|0|74754.085080|N
20260324|XPOF|2493.719580|0|3889.719580|N
20260324|XPON|410|0|1688|N
20260324|XPRO|35307.121560|0|38978.121560|N
20260324|XQQI|13|0|25|N
20260324|XRAY|21082|0|27360|N
20260324|XRN|220|0|573.669470|N
20260324|XRNpB|100|0|100|N
20260324|XRP|289|0|2687|N
20260324|XRPI|1400|0|2594|N
20260324|XRPK|1|0|1|N
20260324|XRPM|1|0|1|N
20260324|XRPT|91|0|887|N
20260324|XRT|59944|0|76328|N
20260324|XRX|50521.928760|50|61592.289420|N
20260324|XRXDW|14|0|18|N
20260324|XSD|58|0|111.158360|N
20260324|XSLL|600|0|600|N
20260324|XSLV|3|0|3|N
20260324|XSMO|890.782570|0|1609.300310|N
20260324|XSPI|46|0|136|N
20260324|XSW|510.083620|0|1532.909220|N
20260324|XT|54.638720|0|60.638720|N
20260324|XTEN|510|0|822|N
20260324|XTIA|7686|0|58141|N
20260324|XTKG|1|0|237|N
20260324|XTL|314.051280|0|356.413600|N
20260324|XTN|10|0|10|N
20260324|XWEL|477|0|2319|N
20260324|XWIN|2118|0|6405|N
20260324|XXI|25021|0|25731|N
20260324|XXII|24|0|52|N
20260324|XXRP|44348.954320|0|84297.122920|N
20260324|XXV|5.988300|0|5.988300|N
20260324|XYF|244|0|244|N
20260324|XYL|4141|0|10298.916830|N
20260324|XYLD|168|0|13096.732470|N
20260324|XYZ|21267|0|51056.205000|N
20260324|XZO|1435|0|2195|N
20260324|YALA|538|0|2510|N
20260324|YANG|225|0|8660.440970|N
20260324|YB|1174|0|1174|N
20260324|YBMN|2|0|2|N
20260324|YBTC|65.024810|0|137.572010|N
20260324|YCBD|280|0|2255|N
20260324|YDDL|1192|0|1770|N
20260324|YDKG|1495|0|80870|N
20260324|YELP|6454.637620|0|6597.742920|N
20260324|YETH|575.045060|0|593.047830|N
20260324|YETI|52560|0|62593.303130|N
20260324|YEXT|23350|0|32770|N
20260324|YGLD|1|0|2.550160|N
20260324|YI|21|0|44|N
20260324|YINN|19538.773920|0|21019.015620|N
20260324|YMAG|8533.914720|0|23124.029200|N
20260324|YMAT|1000|0|1279|N
20260324|YMAX|19983|0|139083.338650|N
20260324|YMM|4919|0|30514|N
20260324|YMT|1050984|6334|2027602|N
20260324|YORW|160|0|673.145240|N
20260324|YOU|20156.322020|340|40631.751530|N
20260324|YPF|3345|0|13082|N
20260324|YQQQ|22|0|22|N
20260324|YRD|1213|0|6483|N
20260324|YSG|673|0|1305|N
20260324|YSS|9707|0|14413|N
20260324|YSXT|709|0|989|N
20260324|YUM|8250.755460|0|25001.311390|N
20260324|YUMC|5539|0|11077.456210|N
20260324|YYAI|8830|0|12804|N
20260324|YYGH|17938|0|41949|N
20260324|YYY|717.311090|0|1260.020820|N
20260324|Z|30323.157730|0|57606.395680|N
20260324|ZAP|893|0|1472|N
20260324|ZBAI|320|0|320|N
20260324|ZBH|10048.453150|0|16951.427300|N
20260324|ZBIO|4988|0|7455|N
20260324|ZBRA|2657|0|3361.137940|N
20260324|ZCMD|67|0|130|N
20260324|ZD|7821|0|9071|N
20260324|ZDGE|21|0|65|N
20260324|ZENA|56802.031070|55|83648.031070|N
20260324|ZEO|153|0|163|N
20260324|ZEPP|881|0|997|N
20260324|ZETA|53823|0|413648.521630|N
20260324|ZG|3863|0|5949.266740|N
20260324|ZGN|8804|0|12339|N
20260324|ZH|1333|0|3591|N
20260324|ZIM|14614|0|20635.886970|N
20260324|ZION|12702|0|41458|N
20260324|ZIP|7748|0|15558|N
20260324|ZJK|7|0|27|N
20260324|ZKH|83|0|85|N
20260324|ZLAB|7917|0|8024|N
20260324|ZM|28410.538030|0|69162.010630|N
20260324|ZNB|514|0|529|N
20260324|ZNTL|1504|0|4142|N
20260324|ZONE|17500|0|29969|N
20260324|ZOOZ|6016|0|6016|N
20260324|ZROZ|6163.785460|0|7802.965890|N
20260324|ZS|18714|0|36323.179100|N
20260324|ZSL|10881|0|41130.623110|N
20260324|ZSPC|9225|0|11425|N
20260324|ZTO|22460|0|23460|N
20260324|ZTR|2500|0|2602.362200|N
20260324|ZTS|12912.950870|0|20588.514850|N
20260324|ZUMZ|155|0|518|N
20260324|ZURA|14544|0|22721|N
20260324|ZVIA|9974|0|19464|N
20260324|ZVRA|4961|0|16468|N
20260324|ZWS|2135.022140|0|11634.022140|N
20260324|ZYBT|420|400|4384|N
20260324|ZYME|9017|0|14223|N
6963