Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260408|A|3113|0|8231.595360|N
20260408|AA|43505|600|95973.549310|N
20260408|AAAU|6627|0|15855.408440|N
20260408|AACI|5|0|5|N
20260408|AAL|594032|0|1654410.524300|N
20260408|AALG|999|0|1859|N
20260408|AAME|93|0|535|N
20260408|AAMI|6235.029520|0|19385.029520|N
20260408|AAOI|139659.541760|0|241821.144810|N
20260408|AAON|3932|0|6827.693500|N
20260408|AAOX|18368|0|42295|N
20260408|AAP|13819|0|19265.236560|N
20260408|AAPB|1906|0|5525|N
20260408|AAPD|3768|0|15318|N
20260408|AAPL|192867.034800|0|370859.936400|N
20260408|AAPU|11039.334070|0|20200.335800|N
20260408|AAPW|4.065310|0|4.065310|N
20260408|AAPX|95|0|1042|N
20260408|AARD|2083|0|2442|N
20260408|AAT|2916|0|4523.758700|N
20260408|AAUC|1071|0|2002|N
20260408|AAXJ|4010|0|5077.623100|N
20260408|AB|690.159010|0|2093.051330|N
20260408|ABAT|21772|0|80433.328000|N
20260408|ABBV|18218.259230|0|35705.091580|N
20260408|ABCB|2349|0|2904|N
20260408|ABCL|26727|0|48177.493410|N
20260408|ABEO|3594|0|4080|N
20260408|ABEV|384660|0|700501|N
20260408|ABG|1836|0|2603|N
20260408|ABM|5459.570920|0|11738.429890|N
20260408|ABNB|19450.113430|0|38212.024800|N
20260408|ABOS|3991|0|7005.036760|N
20260408|ABR|4507|0|15236.120500|N
20260408|ABRpD|500|0|500|N
20260408|ABRpF|600|0|3800|N
20260408|ABSI|5037|0|34143|N
20260408|ABT|36224.903940|0|74913.060540|N
20260408|ABTC|101790|0|704257|N
20260408|ABUS|23746|0|24884|N
20260408|ABVC|1667|0|2477|N
20260408|ABVE|37731|0|147490|N
20260408|ABVX|1008|0|13159|N
20260408|ABX|3537|0|5244|N
20260408|ACA|1459|0|5087|N
20260408|ACAD|9572|0|35561|N
20260408|ACB|2197.643130|0|17059.353810|N
20260408|ACCO|33925|0|34965.389830|N
20260408|ACCS|7|0|70|N
20260408|ACDC|6134|0|17680|N
20260408|ACEI|1560|0|1660|N
20260408|ACEL|1037|0|1745|N
20260408|ACES|204|0|279.057350|N
20260408|ACET|669|0|958|N
20260408|ACFN|17|0|44|N
20260408|ACGL|19149.026470|0|27656.526470|N
20260408|ACGLN|79|0|276|N
20260408|ACH|1516|0|7096|N
20260408|ACHC|29226|0|42741|N
20260408|ACHR|77387|0|1243702.944410|N
20260408|ACHV|2176|0|2847|N
20260408|ACI|120439.799420|0|133504.799420|N
20260408|ACIC|4411|0|4698|N
20260408|ACII|600|0|600|N
20260408|ACIO|2|0|138|N
20260408|ACIU|1532|0|6891|N
20260408|ACIW|4107|0|5373|N
20260408|ACLS|4058.172480|0|5971.715090|N
20260408|ACLX|2409|0|3747|N
20260408|ACM|3350.152090|0|6051.684830|N
20260408|ACMR|13238.773650|0|21185.353670|N
20260408|ACN|23488|30|46079.500680|N
20260408|ACNB|451|0|752|N
20260408|ACNT|2767|0|4139|N
20260408|ACOG|1179|0|1359|N
20260408|ACON|9507|0|11345|N
20260408|ACP|90|0|408.489480|N
20260408|ACR|4|0|4.096250|N
20260408|ACRE|2300.819670|0|4279.819670|N
20260408|ACRS|3171|0|4737.401060|N
20260408|ACRV|4931|0|7586|N
20260408|ACT|1653|0|2754|N
20260408|ACTG|1578|0|3561|N
20260408|ACTU|2249|0|2701|N
20260408|ACV|100.954490|0|100.954490|N
20260408|ACVA|4988|0|7701|N
20260408|ACVF|30|0|43|N
20260408|ACWI|8099|0|22105.915110|N
20260408|ACWV|3803.594120|0|3933.089730|N
20260408|ACWX|19055.146620|0|23977.977220|N
20260408|ACXP|1811|0|3442|N
20260408|ACYN|3455|0|3455|N
20260408|AD|1036|0|1141|N
20260408|ADAG|1568|0|5238|N
20260408|ADAM|752|0|3422|N
20260408|ADBE|23960|0|61593.820940|N
20260408|ADBG|13191|0|15611|N
20260408|ADC|25342|0|28564.975990|N
20260408|ADCT|497|0|1841|N
20260408|ADEA|5706.087440|0|11469.242590|N
20260408|ADGM|39784|0|74100|N
20260408|ADI|51569.175700|0|96780.129020|N
20260408|ADIL|432|0|23297|N
20260408|ADM|19859.901290|0|28213.015780|N
20260408|ADMA|23880|0|84922.744340|N
20260408|ADNT|9180|0|9809|N
20260408|ADP|26721.453330|0|36041.663470|N
20260408|ADPT|9744|0|13883|N
20260408|ADSK|22282|0|43172.976550|N
20260408|ADT|24496|0|65057|N
20260408|ADTN|24842|0|45414.946110|N
20260408|ADTX|3045|0|4783|N
20260408|ADUR|2520.981000|0|3642.981000|N
20260408|ADUS|1177|0|2625.456570|N
20260408|ADV|382|0|475|N
20260408|ADVB|229|0|623|N
20260408|ADX|859.773480|0|2976.593650|N
20260408|ADXN|400|0|400|N
20260408|AEBI|3576|0|5580|N
20260408|AEC|471|0|512|N
20260408|AEE|19611|1492|36965.786840|N
20260408|AEG|24432|0|44226|N
20260408|AEHL|12427|0|45462|N
20260408|AEHR|41905|0|179935.611590|N
20260408|AEI|92|0|248|N
20260408|AEIS|17489.278410|100|20211.287240|N
20260408|AEM|26689.567850|0|79950.715950|N
20260408|AEMD|92|0|168|N
20260408|AENT|82|0|141|N
20260408|AEO|32236|0|70321.526940|N
20260408|AEP|22320.123260|0|46917.451730|N
20260408|AER|20211.034960|0|30656.034960|N
20260408|AERO|6959|0|21218|N
20260408|AES|11570|0|36961.792260|N
20260408|AESI|24780|0|130262|N
20260408|AETH|1|0|17|N
20260408|AEVA|8661.495580|0|14711.495580|N
20260408|AEXA|130|0|130|N
20260408|AEYE|1880|0|2876|N
20260408|AFB|100|0|100|N
20260408|AFCG|122|0|615|N
20260408|AFG|3720|0|9347.985560|N
20260408|AFGB|100|0|100|N
20260408|AFGC|67|0|91|N
20260408|AFJK|65|0|65|N
20260408|AFK|14.039260|0|124.248860|N
20260408|AFL|24463.112560|0|32878.142750|N
20260408|AFLG|100|0|100|N
20260408|AFRM|107537|0|141945.968410|N
20260408|AFYA|995|0|1202.125120|N
20260408|AG|55447|0|271052.537280|N
20260408|AGAE|38514|0|62741|N
20260408|AGBK|1043|0|4613|N
20260408|AGCC|631|0|891|N
20260408|AGCO|4407|0|10747.339180|N
20260408|AGD|7|0|109.474610|N
20260408|AGEN|1920|0|5968|N
20260408|AGG|5749|0|38465.510910|N
20260408|AGH|7963|0|16389|N
20260408|AGI|11474|0|30019.931820|N
20260408|AGIG|3852.344820|0|5609.344820|N
20260408|AGIO|25844.988160|0|27637.318560|N
20260408|AGIQ|6|0|6|N
20260408|AGL|5714|0|8495|N
20260408|AGM|752.129710|0|801.572790|N
20260408|AGMB|1173|0|2716|N
20260408|AGMH|21899|0|30143|N
20260408|AGNC|47158|0|263043.376920|N
20260408|AGNCZ|68|0|68|N
20260408|AGO|1391|0|1532|N
20260408|AGOX|101|0|101|N
20260408|AGPU|8677|0|18878|N
20260408|AGQ|8502|0|36761.811040|N
20260408|AGRO|3187|0|22819.383910|N
20260408|AGRZ|3201|0|8626|N
20260408|AGX|6087.458850|0|8778.276220|N
20260408|AGYS|6264|3613|8667|N
20260408|AHCO|4711|0|8533|N
20260408|AHG|132|0|253|N
20260408|AHMA|1496|0|2280|N
20260408|AHR|13800.547920|0|25948.547920|N
20260408|AHRT|2048.508980|0|3216.508980|N
20260408|AHT|107|0|360|N
20260408|AHTpF|100|0|260|N
20260408|AI|53429|0|81489.931560|N
20260408|AIA|1478|0|4708.236220|N
20260408|AIB|26982|0|57997|N
20260408|AIFF|10250|0|20944|N
20260408|AIFU|15|0|80|N
20260408|AIG|14191|0|40245.494430|N
20260408|AIHS|3|0|73|N
20260408|AII|1017|0|1799|N
20260408|AIIO|6048|0|7919|N
20260408|AIM|556|0|598|N
20260408|AIMD|1009|0|3278|N
20260408|AIMS|1|0|1|N
20260408|AIN|683|43|3118.275470|N
20260408|AIO|0.217410|0|2.448230|N
20260408|AIOT|20400|0|25309|N
20260408|AIP|2344|0|2799|N
20260408|AIPI|806.620470|0|2514.062440|N
20260408|AIPO|2504|0|3023|N
20260408|AIQ|1236|0|10633.712820|N
20260408|AIR|1738.412970|0|4275.570920|N
20260408|AIRE|14730|0|21252|N
20260408|AIRG|322|0|674|N
20260408|AIRJ|5279|0|11099|N
20260408|AIRO|3645|0|4411|N
20260408|AIRR|3015.070080|0|4525.727380|N
20260408|AIRS|18147|0|34972|N
20260408|AIRT|6|0|9|N
20260408|AIS|200|0|211|N
20260408|AISP|10539|0|15652.372290|N
20260408|AIT|4641|0|14093.080040|N
20260408|AIV|2361.430310|0|8595.430310|N
20260408|AIXC|518|0|531|N
20260408|AIXI|1288589|23584|2854709|N
20260408|AIYY|27.403330|0|136.248165|N
20260408|AIZ|2378.020030|0|3560.020030|N
20260408|AJG|22711.018670|0|42119.018670|N
20260408|AKAM|59059.088770|0|128771.203400|N
20260408|AKBA|3600|0|13633|N
20260408|AKO/B|2|0|3|N
20260408|AKR|11798|0|19864|N
20260408|AKRE|200|0|418|N
20260408|AKTS|1678|0|1955|N
20260408|AKTX|66|0|173|N
20260408|ALAB|27163|0|44625.506800|N
20260408|ALAI|1000|0|1000|N
20260408|ALAR|23|0|564.678250|N
20260408|ALB|9029.463790|16|12705.028210|N
20260408|ALBT|1|0|361|N
20260408|ALC|12647|0|28449|N
20260408|ALCO|240|0|373|N
20260408|ALDX|20405|0|41735|N
20260408|ALEC|559|0|7235|N
20260408|ALG|522|0|1084|N
20260408|ALGM|29230|0|47327.640030|N
20260408|ALGN|14237|0|25582.716350|N
20260408|ALGS|454|0|5205|N
20260408|ALGT|9411|0|47814|N
20260408|ALH|24369|0|48091|N
20260408|ALHC|9763.988100|0|33891.865530|N
20260408|ALIT|289381.424910|0|406371.424910|N
20260408|ALK|80904|0|364829.843120|N
20260408|ALKS|22720|0|47911.276720|N
20260408|ALKT|8616|0|12046.012700|N
20260408|ALL|5164.305830|0|7108.802230|N
20260408|ALLE|16057|0|25319.260370|N
20260408|ALLO|21133|0|48851.313780|N
20260408|ALLpB|141|0|141|N
20260408|ALLR|152|0|152|N
20260408|ALLT|1211|0|27701|N
20260408|ALLW|857|0|10198.295630|N
20260408|ALLY|18388|0|48264.959900|N
20260408|ALM|21384|0|78394.432000|N
20260408|ALMS|5755|0|10286.545540|N
20260408|ALMU|7422|0|12954|N
20260408|ALNT|1852|0|4056.587510|N
20260408|ALNY|12518.088400|0|15609.869680|N
20260408|ALOT|1|0|52|N
20260408|ALOY|14445.230230|0|24820.230230|N
20260408|ALRM|6635|0|10150|N
20260408|ALRS|1574|0|2108|N
20260408|ALSN|7593|0|8318.400000|N
20260408|ALT|21187|0|50665.527140|N
20260408|ALTI|807|0|817|N
20260408|ALTO|2880|0|6729|N
20260408|ALTS|5801.807500|0|13804.807500|N
20260408|ALV|21032|0|23805|N
20260408|ALVO|2298|0|5415|N
20260408|ALX|285|0|353|N
20260408|ALXO|3049|0|4598|N
20260408|ALZN|802|0|982|N
20260408|AM|12473.496180|0|16135.787170|N
20260408|AMAL|780.230420|0|1059.604500|N
20260408|AMAT|51126|10|84260.828490|N
20260408|AMBA|1737.151850|0|5286.118930|N
20260408|AMBP|908|0|5444|N
20260408|AMBQ|3383|0|3966|N
20260408|AMC|470977.492930|9932|1620848.419270|N
20260408|AMCI|440|0|1071|N
20260408|AMCR|35132|0|42264.303000|N
20260408|AMCX|2146|0|4140|N
20260408|AMD|288565.185010|0|434283.539830|N
20260408|AMDD|44745|0|135804|N
20260408|AMDG|1600|0|3061|N
20260408|AMDL|93732|0|218329.178000|N
20260408|AMDW|60|0|185.398400|N
20260408|AMDY|44|0|2734.588012|N
20260408|AME|19502|0|52597.214110|N
20260408|AMG|5617|0|8753|N
20260408|AMGN|7086|0|20074.063370|N
20260408|AMH|22054.497090|0|35315.497090|N
20260408|AMHpH|80|0|80|N
20260408|AMIX|25|0|8500|N
20260408|AMKR|25915.152730|0|41190.668870|N
20260408|AMLP|11424.806270|0|14516.810230|N
20260408|AMLX|7854|0|11589|N
20260408|AMN|5186|0|7640.281800|N
20260408|AMOD|7226|0|12799|N
20260408|AMP|25486|0|33362.097090|N
20260408|AMPG|7383|0|7533|N
20260408|AMPH|10725|0|12247|N
20260408|AMPL|14730|0|31433|N
20260408|AMPX|69658.839750|800|130143.277340|N
20260408|AMPY|9327|0|15134.146520|N
20260408|AMR|6068|0|8082.499340|N
20260408|AMRC|2003|0|14712|N
20260408|AMRN|328|0|380|N
20260408|AMRX|9840|0|11256|N
20260408|AMRZ|9289|0|15621.673420|N
20260408|AMSC|8431|0|12001.010320|N
20260408|AMSF|1620.606830|1073|2162.606830|N
20260408|AMT|20671|0|40954.432350|N
20260408|AMTB|763|0|763|N
20260408|AMTD|81|0|83|N
20260408|AMTM|18709.924130|0|42317.471510|N
20260408|AMTX|7304|0|72577.095660|N
20260408|AMUU|182|0|508|N
20260408|AMWD|403.957300|0|1189.957300|N
20260408|AMWL|189|0|623|N
20260408|AMX|6309|0|14032|N
20260408|AMZD|206|0|14288|N
20260408|AMZE|87563|0|198116|N
20260408|AMZN|234547|0|1069895.402720|N
20260408|AMZP|15.069870|0|59.544750|N
20260408|AMZU|1000|0|24922.927720|N
20260408|AMZW|300|0|306|N
20260408|AMZY|5220|0|6405.798730|N
20260408|AMZZ|408|0|2675|N
20260408|AN|11727|0|18367|N
20260408|ANAB|2000|0|3054|N
20260408|ANDE|1678|0|2836.201740|N
20260408|ANDG|891|0|1229|N
20260408|ANEL|100|0|234|N
20260408|ANET|148744.514930|0|215070.636930|N
20260408|ANF|13812|0|18752.100000|N
20260408|ANGH|10|0|20|N
20260408|ANGI|1793.209580|0|5796.209580|N
20260408|ANGL|61.333510|0|2978.333510|N
20260408|ANGO|2359|0|4528.862540|N
20260408|ANGX|39842|0|42109|N
20260408|ANIK|491|0|1647|N
20260408|ANIP|4837.907200|0|22902.907200|N
20260408|ANIX|115|0|715|N
20260408|ANL|1214|0|14077|N
20260408|ANNA|45376|0|135267|N
20260408|ANNX|25264.537310|0|38920.582680|N
20260408|ANPA|19|0|29|N
20260408|ANRO|552|0|2922|N
20260408|ANTA|2|0|3|N
20260408|ANTX|1357|0|3584|N
20260408|ANVS|1006|0|7749|N
20260408|ANY|30|0|586|N
20260408|AOA|211|0|724.184400|N
20260408|AOD|73.283010|0|505.283010|N
20260408|AOMR|1712|0|4224|N
20260408|AON|12069|0|53608.253940|N
20260408|AOR|1735.791990|0|1981.246890|N
20260408|AORT|16695|0|17994|N
20260408|AOS|11214|0|13127.413040|N
20260408|AOSL|1986|0|2339.277470|N
20260408|AOUT|533.881570|0|534.881570|N
20260408|AP|3587|0|5178|N
20260408|APA|140858.862880|405|202116.047030|N
20260408|APAM|6370.870310|0|8018.870310|N
20260408|APC|221|0|1359|N
20260408|APCB|100|0|1284|N
20260408|APD|24436.507120|0|41465.792400|N
20260408|APEI|2260.926880|0|4505.303360|N
20260408|APG|35271|0|57753.336920|N
20260408|APGE|11082|0|16403|N
20260408|APH|32335|0|86412.736740|N
20260408|API|1560|0|2894.990000|N
20260408|APLD|407774.858610|0|618157.819790|N
20260408|APLE|27880.706320|0|138234.362520|N
20260408|APLS|8292|0|25693.200000|N
20260408|APLX|4550|0|157063|N
20260408|APLY|1447.045790|0|3517.635010|N
20260408|APLZ|3501|0|7117|N
20260408|APO|88180.441120|0|107028.524020|N
20260408|APOG|141|0|395|N
20260408|APOS|100|0|100|N
20260408|APP|51309.520330|0|107585.962600|N
20260408|APPF|5410|0|5799.016570|N
20260408|APPN|2970.610490|0|13820.857620|N
20260408|APPS|29776|5000|51312.702970|N
20260408|APPX|7327|0|17476|N
20260408|APRW|496|0|496|N
20260408|APT|78|0|85|N
20260408|APTV|8795.080760|0|26168.147700|N
20260408|APVO|2|0|34|N
20260408|APYX|100|0|3545.345740|N
20260408|AQMS|519|0|542|N
20260408|AQN|17524|0|34133.958650|N
20260408|AQST|5197|0|61616|N
20260408|AR|114493|100|138500.187440|N
20260408|ARAI|27840|0|30996|N
20260408|ARAY|16860|0|24365|N
20260408|ARBE|19360.521120|100|60571.721120|N
20260408|ARBK|814|0|871|N
20260408|ARCB|4936|0|9785|N
20260408|ARCC|113521.017540|0|165226.973390|N
20260408|ARCO|563.131730|0|3127.131730|N
20260408|ARCT|4711|0|8407|N
20260408|ARCX|3|0|4108|N
20260408|ARDC|97.201640|0|184.727770|N
20260408|ARDT|1507|0|3392|N
20260408|ARDX|11643|0|23707|N
20260408|ARE|11677|73|34473.852480|N
20260408|AREC|40505|0|137671|N
20260408|AREN|728|0|856|N
20260408|ARES|158147|0|216538.637770|N
20260408|ARGT|3852|0|7344.483650|N
20260408|ARGX|6006.398830|0|6869.461590|N
20260408|ARHS|5709|0|9831|N
20260408|ARI|7231.115770|0|11040.992720|N
20260408|ARIS|12232|0|14205|N
20260408|ARKB|62.475280|0|3260.230170|N
20260408|ARKF|570.222730|0|1876.126260|N
20260408|ARKG|13867|0|20982.013190|N
20260408|ARKI|4|0|4|N
20260408|ARKK|740151|0|772178.740660|N
20260408|ARKO|903|0|4441|N
20260408|ARKQ|1945.136300|0|2443.464660|N
20260408|ARKT|2|0|11|N
20260408|ARKW|644.406590|0|799.669160|N
20260408|ARKX|3493|0|9126.203200|N
20260408|ARLO|10718|0|17386|N
20260408|ARLP|616|0|7657.224670|N
20260408|ARM|68550.913150|0|111760.233650|N
20260408|ARMG|21949|0|27224|N
20260408|ARMK|7201|0|15350.526220|N
20260408|ARMP|38|0|60|N
20260408|ARMW|0.001780|0|0.001780|N
20260408|AROC|25825|0|43008.773450|N
20260408|AROW|602|0|740|N
20260408|ARQ|4614|0|6814.448450|N
20260408|ARQQ|1892.097610|0|2778.860520|N
20260408|ARQT|5779.223990|0|7699.991410|N
20260408|ARR|47935.913750|0|79018.664420|N
20260408|ARRY|28864.653400|0|49128.982900|N
20260408|ARTL|442|0|1528|N
20260408|ARTNA|124|0|200.494260|N
20260408|ARTV|1614|0|2214|N
20260408|ARTY|372|0|1263.158750|N
20260408|ARVN|9966|0|13999|N
20260408|ARW|13040|0|16665|N
20260408|ARWR|13965.570590|0|17566.397050|N
20260408|ARX|3616|0|9991|N
20260408|AS|68855.866870|0|100958.866870|N
20260408|ASA|2789|0|3214.711070|N
20260408|ASAN|114703.261590|0|152691.799890|N
20260408|ASB|9994|0|36832|N
20260408|ASBP|3734|0|7360|N
20260408|ASC|2178|0|6595|N
20260408|ASEA|101.686620|0|190.469550|N
20260408|ASG|1644|0|2577.601480|N
20260408|ASGI|1584.242040|0|1885.282880|N
20260408|ASGN|6282|0|7145|N
20260408|ASH|3104.674660|0|4121.674660|N
20260408|ASHR|45262.536420|0|62606.285320|N
20260408|ASIC|804|0|834|N
20260408|ASIX|299.010070|0|2873.010070|N
20260408|ASLE|1055|0|3005|N
20260408|ASM|10015|0|52440|N
20260408|ASMB|244|0|1002|N
20260408|ASMG|2|0|725|N
20260408|ASML|10307|0|19794.331100|N
20260408|ASMU|70|0|562|N
20260408|ASND|9173|0|12485|N
20260408|ASNS|3553|593|62316|N
20260408|ASO|20424.074050|0|23884.079610|N
20260408|ASPI|39071|400|79639|N
20260408|ASPN|10429|0|14426.315640|N
20260408|ASPS|308|0|512|N
20260408|ASR|1512.092540|0|2119.092540|N
20260408|ASRT|42|0|1180|N
20260408|ASRV|73|0|75|N
20260408|ASST|16149.289260|0|70362.694270|N
20260408|ASTC|605|0|816|N
20260408|ASTE|2404|0|4168|N
20260408|ASTH|2938|0|3655.402700|N
20260408|ASTI|3710|0|6994|N
20260408|ASTL|6591|0|8575|N
20260408|ASTN|973|0|8605|N
20260408|ASTS|69164.996200|0|118749.764160|N
20260408|ASTX|15148|0|33000|N
20260408|ASUR|580|0|775|N
20260408|ASX|38379|0|91264.743300|N
20260408|ASYS|200|0|639|N
20260408|ATAI|50398|0|79132|N
20260408|ATAT|52511|0|71229.442200|N
20260408|ATCH|59942|0|177164|N
20260408|ATCX|114|0|127|N
20260408|ATEC|19941|0|46831|N
20260408|ATEN|8032|0|11716.124760|N
20260408|ATER|1084|0|3906|N
20260408|ATEX|2232|0|2549|N
20260408|ATHE|4|0|6|N
20260408|ATHM|1791.652920|0|3191.652920|N
20260408|ATHR|54|0|97|N
20260408|ATI|20843|0|94788.169470|N
20260408|ATKR|2781|0|4023.637190|N
20260408|ATLC|3228|0|3461|N
20260408|ATLCZ|4|0|4|N
20260408|ATLN|40|0|45|N
20260408|ATLO|40|0|1779|N
20260408|ATLX|1258|0|6008|N
20260408|ATMU|45263|0|67147|N
20260408|ATNI|256|0|478|N
20260408|ATNM|793|0|2201|N
20260408|ATO|3899.423050|34|6667.455080|N
20260408|ATOM|2416|0|26538|N
20260408|ATON|1652|0|8294|N
20260408|ATOS|292|0|374|N
20260408|ATPC|1963|0|2197|N
20260408|ATR|6321.017590|0|7855.017590|N
20260408|ATRA|3101|0|3361|N
20260408|ATRC|7762.818500|0|9739.818500|N
20260408|ATRO|2649.269530|0|5392.290050|N
20260408|ATS|473|0|674|N
20260408|ATXG|1318|0|3042|N
20260408|ATYR|1866|0|5847|N
20260408|AU|11980.191950|0|30928.160640|N
20260408|AUB|5977|0|8176|N
20260408|AUDC|737|0|1373|N
20260408|AUGO|10196|0|17807.359200|N
20260408|AUID|46583|0|48713|N
20260408|AUNA|16|0|7953|N
20260408|AUPH|1198.910140|0|2644.500700|N
20260408|AUR|234740.532560|819|455839.616680|N
20260408|AURA|1712|0|5429|N
20260408|AURE|15|0|10148|N
20260408|AUSF|3.539550|0|804.539550|N
20260408|AUST|89|0|729|N
20260408|AUTL|12048|0|35989|N
20260408|AUUD|222|0|374|N
20260408|AVA|1716|0|2411|N
20260408|AVAH|2813|0|4374|N
20260408|AVAL|202.360540|0|211.360540|N
20260408|AVAV|6960|0|19021.611270|N
20260408|AVB|6324|0|17669.376600|N
20260408|AVBC|435|0|2040|N
20260408|AVBH|678|0|6345|N
20260408|AVBP|1378|0|2829|N
20260408|AVD|1285.264270|0|1408.264270|N
20260408|AVDE|1445.348380|0|1964.837830|N
20260408|AVDS|85.581430|0|90.581430|N
20260408|AVDV|4779.042350|0|5175.264160|N
20260408|AVEM|5793|0|9609.878900|N
20260408|AVES|1253|0|1898.467580|N
20260408|AVGE|1.853710|0|6.189310|N
20260408|AVGG|276|0|3811|N
20260408|AVGO|415920|0|700154.546070|N
20260408|AVGU|421|0|1380|N
20260408|AVGV|1.291040|0|1.386680|N
20260408|AVGW|22.186680|0|74.966220|N
20260408|AVGX|3291|0|12465|N
20260408|AVIG|1638|0|1794|N
20260408|AVIR|1666|0|4576|N
20260408|AVIV|1.946450|0|297.946450|N
20260408|AVK|111.189050|0|834.837950|N
20260408|AVL|4778|0|13207|N
20260408|AVLV|2067.025920|0|3611.025920|N
20260408|AVMC|209|0|210|N
20260408|AVMV|7.086970|0|7.086970|N
20260408|AVNM|1|0|994|N
20260408|AVNS|1034|0|1507|N
20260408|AVNT|3248|0|11172|N
20260408|AVNW|557.402750|0|937.402750|N
20260408|AVO|2340|0|8120|N
20260408|AVPT|13318|0|15352|N
20260408|AVR|3828|0|18977|N
20260408|AVRE|128.013080|0|132.098910|N
20260408|AVRY|262|0|262|N
20260408|AVS|20|0|8952|N
20260408|AVSC|44.167280|0|44.167280|N
20260408|AVT|13275|42|15857|N
20260408|AVTR|30251.167840|0|90927.167840|N
20260408|AVTX|5403|0|18112|N
20260408|AVUQ|253|0|253|N
20260408|AVUS|1633.534540|0|1957.596930|N
20260408|AVUV|6307.373890|0|7854.816560|N
20260408|AVX|1687|0|2524|N
20260408|AVXL|2522|0|12695|N
20260408|AVXX|1|0|637|N
20260408|AVY|5310.110150|0|7264.110150|N
20260408|AWF|1006|0|1008|N
20260408|AWI|3056|0|5202|N
20260408|AWK|29101.972940|0|53090.720600|N
20260408|AWP|161.294480|0|201.064580|N
20260408|AWR|266.828280|0|2455.770540|N
20260408|AX|7066.943300|0|7989.943300|N
20260408|AXG|903|0|2835|N
20260408|AXGN|9911|0|11258|N
20260408|AXIA|7273.082850|0|62256.082850|N
20260408|AXIApC|111|0|5196|N
20260408|AXIL|200|0|950|N
20260408|AXON|18755|0|27611.394580|N
20260408|AXP|51384.994200|0|74466.478590|N
20260408|AXR|97|0|99|N
20260408|AXS|3931|0|6286|N
20260408|AXSM|6853.141180|0|8431.938920|N
20260408|AXTA|11091.166600|0|40354.166600|N
20260408|AXTI|51931|0|206562.870441|N
20260408|AYI|7891.176940|21|8452.915690|N
20260408|AZ|4096|0|6707|N
20260408|AZI|6652|0|10596|N
20260408|AZN|7515.490090|0|19190.910400|N
20260408|AZO|901|0|1222.446890|N
20260408|AZTA|16571|0|21323|N
20260408|AZTR|274|0|32217|N
20260408|AZYY|5|0|5|N
20260408|AZZ|1184|0|1791|N
20260408|B|133913.246630|0|213913.909980|N
20260408|BA|35380.350060|0|71861.662780|N
20260408|BAB|125|0|626.311310|N
20260408|BABA|248741.294160|0|529551.478760|N
20260408|BABO|100|0|126.704540|N
20260408|BABX|3657|0|19446|N
20260408|BAC|308028.557840|0|496011.686490|N
20260408|BACpM|399|0|399|N
20260408|BACpQ|36|0|36|N
20260408|BAER|488|0|14245|N
20260408|BAFN|1|0|5|N
20260408|BAGY|1|0|1|N
20260408|BAH|8420.906000|0|12373.958030|N
20260408|BAI|102827|0|104925.570400|N
20260408|BAIG|1618|0|2478|N
20260408|BAK|3165|0|6342.449180|N
20260408|BALI|100|0|163.498640|N
20260408|BALL|7352.027150|0|11107.029510|N
20260408|BALT|1|0|496.852310|N
20260408|BALY|671|0|878|N
20260408|BAM|10755|0|37400.623840|N
20260408|BANC|7257|0|46166|N
20260408|BAND|864|0|1658|N
20260408|BANF|1458|0|1968|N
20260408|BANR|1143|0|9999|N
20260408|BANX|2|0|250|N
20260408|BAOS|1501|0|2318|N
20260408|BAP|4041.888720|0|5948.888720|N
20260408|BAPR|1|0|1|N
20260408|BAR|200|0|5214.370220|N
20260408|BARK|152|0|607|N
20260408|BATL|196785|517|327335|N
20260408|BATRA|503|0|594.427820|N
20260408|BATRK|1170|0|1707|N
20260408|BAX|22322|0|81760.918020|N
20260408|BB|56242|0|150327.588800|N
20260408|BBAI|92340|0|753030.868790|N
20260408|BBAR|6597|0|8853|N
20260408|BBBY|10784.559560|0|41441.559560|N
20260408|BBCA|626.029520|0|629.029520|N
20260408|BBCP|767|0|2063|N
20260408|BBD|2324939|200|4698575|N
20260408|BBDC|1328.358730|0|1817.309810|N
20260408|BBDO|3|0|128|N
20260408|BBEU|1827.830890|0|11312.830890|N
20260408|BBGI|159637|0|277803|N
20260408|BBHY|361|0|372|N
20260408|BBIN|100|0|122|N
20260408|BBIO|7685|0|14236|N
20260408|BBJP|15076.752490|0|17745.333090|N
20260408|BBLG|1226|0|1711|N
20260408|BBLU|1401.049730|0|1401.049730|N
20260408|BBN|2124.956010|0|2931.956010|N
20260408|BBNX|6201|0|9652|N
20260408|BBOT|18876|0|22766|N
20260408|BBRE|451|0|452|N
20260408|BBSI|1328|0|2414|N
20260408|BBT|2251|0|7874|N
20260408|BBUC|716|0|1607|N
20260408|BBUS|376.390310|0|1028.733620|N
20260408|BBVA|14792.446740|0|19787.700280|N
20260408|BBW|2384.156600|0|6894.215560|N
20260408|BBWI|56493.805390|156|197955.652160|N
20260408|BBY|123548|0|180085.291190|N
20260408|BC|6533|0|11467|N
20260408|BCAB|317.202010|0|2955.202010|N
20260408|BCAL|782|0|2413|N
20260408|BCAT|700|0|9764.276150|N
20260408|BCAX|5492|0|8492|N
20260408|BCBP|2802|0|3178|N
20260408|BCC|1250|0|13693.071500|N
20260408|BCCC|4|0|4|N
20260408|BCE|17342.555340|0|20656.561170|N
20260408|BCG|33|0|592|N
20260408|BCH|2088|0|7552.028200|N
20260408|BCHT|100|0|260|N
20260408|BCI|4812|0|13139.936470|N
20260408|BCML|338|0|338|N
20260408|BCO|3829|0|13705|N
20260408|BCPC|448|0|1087|N
20260408|BCRX|22055|0|56434|N
20260408|BCS|65871.547460|0|144513.153760|N
20260408|BCSF|1878.725500|0|2637.494120|N
20260408|BCTX|897|0|2391|N
20260408|BCV|52|0|152|N
20260408|BCX|226|0|333.104950|N
20260408|BCYC|341|0|861|N
20260408|BDC|4758|0|5699.399000|N
20260408|BDJ|5461.713990|0|6035.208650|N
20260408|BDMD|15375|0|31590|N
20260408|BDN|10533.702680|0|13000.702680|N
20260408|BDRX|184|0|233|N
20260408|BDSX|111|0|127|N
20260408|BDTX|3592|0|7094|N
20260408|BDX|18051|0|52404.983740|N
20260408|BDYN|800|0|925|N
20260408|BE|82491.798880|0|156684.390350|N
20260408|BEAM|15955|0|23338.872310|N
20260408|BEAT|3127|0|9241|N
20260408|BEEM|3919|0|4029|N
20260408|BEKE|65102|0|68528.991290|N
20260408|BELFA|953|0|968|N
20260408|BELFB|2283.085640|0|2939.085640|N
20260408|BEN|42481.892730|0|49576.174950|N
20260408|BENF|5|0|106|N
20260408|BEP|1469|0|11904.566832|N
20260408|BEPC|19089.203570|0|20646.970030|N
20260408|BESS|16|0|59|N
20260408|BETA|7648|0|15583.572640|N
20260408|BETH|1|0|2|N
20260408|BETR|17597.352310|0|33651.352310|N
20260408|BEX|19004|0|35055|N
20260408|BEZ|343|0|1489|N
20260408|BF/A|901|0|1021.031000|N
20260408|BFAM|3005|0|4199|N
20260408|BF/B|16102|0|26420.441510|N
20260408|BFC|82|0|582|N
20260408|BFH|4737|0|6263.007160|N
20260408|BFLY|23049|0|41696.997670|N
20260408|BFRG|14304|0|35989|N
20260408|BFRI|34|0|39|N
20260408|BFRZ|2|0|69|N
20260408|BFS|189|0|360|N
20260408|BFSpE|1000|0|1000|N
20260408|BFST|678|0|1306|N
20260408|BG|7118|0|11295.069710|N
20260408|BGB|700|0|1559.009260|N
20260408|BGC|11035|0|62846.448210|N
20260408|BGH|109.522750|0|172.503110|N
20260408|BGL|3479|0|32404|N
20260408|BGLC|1|0|10|N
20260408|BGR|200.489930|0|1199.641860|N
20260408|BGS|3272.575910|0|8792.710410|N
20260408|BGSI|225|0|339|N
20260408|BGT|1027.319660|0|1360.218930|N
20260408|BGX|1.093970|0|197.995310|N
20260408|BGY|1084.811900|0|2432.811900|N
20260408|BH|1749|0|5187|N
20260408|BH/A|117|0|131|N
20260408|BHB|122|0|208|N
20260408|BHC|3011|0|5671.467190|N
20260408|BHE|6768|0|9611.034680|N
20260408|BHF|3624.614470|0|6407.104670|N
20260408|BHK|1255.832750|0|2160.832750|N
20260408|BHM|1|0|1.211760|N
20260408|BHP|15915.601570|0|31552.009390|N
20260408|BHR|2660|0|3013|N
20260408|BHRB|969|0|2638|N
20260408|BHVN|16356|0|21608|N
20260408|BIAF|6139|0|9879|N
20260408|BIBL|276|0|322.308380|N
20260408|BIDU|15791.748660|0|30858.464850|N
20260408|BIIB|11525.440030|0|19802.459930|N
20260408|BIL|12461.495840|0|274783.574670|N
20260408|BILI|15028|0|28647.734600|N
20260408|BILL|14720|0|27647.580180|N
20260408|BILS|0.600560|0|5646.629330|N
20260408|BINC|1678|0|26482.413460|N
20260408|BIO|6656.009830|0|15190.017920|N
20260408|BIOA|863|0|3286|N
20260408|BIOX|1474.857140|0|1663.857140|N
20260408|BIP|701|0|3674.027150|N
20260408|BIPC|4414.955440|0|8447.586440|N
20260408|BIPpA|692|0|692|N
20260408|BIPpB|652|0|652|N
20260408|BIRD|274|0|342|N
20260408|BIRK|19944|0|30557|N
20260408|BIT|1094.935820|0|3629.475040|N
20260408|BITB|2083.446960|0|4580.625360|N
20260408|BITI|35661.503580|0|38080.867420|N
20260408|BITO|555023.827280|0|858702.821870|N
20260408|BITU|5837.035930|0|27930.145700|N
20260408|BITW|120|0|129|N
20260408|BITX|70406.099180|0|131782.445380|N
20260408|BIV|9150|0|15445.364370|N
20260408|BIVI|3|0|437|N
20260408|BIZD|171705.121120|0|190094.787230|N
20260408|BJ|14538.216370|0|18199.460460|N
20260408|BJRI|1902|0|2703|N
20260408|BJUL|68|0|77|N
20260408|BK|14523|0|38871.297300|N
20260408|BKAG|51.563850|0|102.665450|N
20260408|BKCH|42.015910|0|239.227010|N
20260408|BKD|2420|0|22565|N
20260408|BKDV|200|0|200|N
20260408|BKE|2189.085920|0|4098.085920|N
20260408|BKGI|105|0|105|N
20260408|BKH|7245|0|10355.047540|N
20260408|BKIE|27.876880|0|108.029160|N
20260408|BKKT|17084|0|24172|N
20260408|BKLC|675.677660|0|679.712790|N
20260408|BKLN|8269.144170|0|27874.640470|N
20260408|BKNG|108927|0|165909.191370|N
20260408|BKR|62826.752460|0|113513.153150|N
20260408|BKSY|55561.152550|0|78247.183410|N
20260408|BKT|1101.509810|0|1884.509810|N
20260408|BKTI|152|0|630|N
20260408|BKU|5212|0|9382|N
20260408|BKV|5936|0|8709|N
20260408|BKYI|1460|0|2519|N
20260408|BL|9436|0|13963.144500|N
20260408|BLBD|2527.178100|0|3865.178100|N
20260408|BLCO|2442|2200|3434|N
20260408|BLCR|534|0|583.307900|N
20260408|BLD|7371|0|14845.047520|N
20260408|BLDP|845|0|54099|N
20260408|BLDR|7118|0|31942.667540|N
20260408|BLFS|1110|0|3091|N
20260408|BLIN|116|0|6246|N
20260408|BLK|14048.742330|0|22756.207360|N
20260408|BLKB|3834|0|5477|N
20260408|BLLN|3240|0|5682|N
20260408|BLMN|6006|0|20284|N
20260408|BLND|4085|0|35340.828370|N
20260408|BLNE|1995|0|2749|N
20260408|BLNK|30999.023930|0|112426.794690|N
20260408|BLOK|722.531590|0|794.235910|N
20260408|BLSH|6769|0|11002.365330|N
20260408|BLTE|2123|0|3582.366100|N
20260408|BLV|765.177030|0|1606.049680|N
20260408|BLX|316|0|561.960500|N
20260408|BLZE|9389|0|14453|N
20260408|BMA|10500|0|14723.771430|N
20260408|BMAR|401|0|402|N
20260408|BMBL|22078|0|32505.992630|N
20260408|BME|26.586520|0|338.807050|N
20260408|BMEA|6293|0|118763|N
20260408|BMEZ|200|0|431.289860|N
20260408|BMI|2541|0|2897.374020|N
20260408|BMM|1825|0|3420|N
20260408|BMNG|171479|0|1648388|N
20260408|BMNR|134778|0|475179.296660|N
20260408|BMNU|250068|0|3607419|N
20260408|BMNZ|23890|0|50236|N
20260408|BMO|2876.011610|0|4137.018690|N
20260408|BMR|3594|0|4767|N
20260408|BMRA|221|0|448|N
20260408|BMRC|708|0|1505|N
20260408|BMRN|16130.194890|0|19388.194890|N
20260408|BMVP|0.023320|0|0.023320|N
20260408|BMY|29045.338340|0|68933.339840|N
20260408|BN|50093|0|88992.380000|N
20260408|BNAI|1183|0|1957|N
20260408|BNC|1323|0|9320|N
20260408|BND|45978.946270|0|55229.465080|N
20260408|BNDI|40|0|934.108290|N
20260408|BNDX|9712.195580|0|12984.956070|N
20260408|BNED|203|0|982|N
20260408|BNGO|47|0|1919.011310|N
20260408|BNJ|2|0|3|N
20260408|BNKK|1109|0|1969|N
20260408|BNL|248769|0|297557|N
20260408|BNO|1516|0|22076.871520|N
20260408|BNOV|2|0|2|N
20260408|BNR|275|0|365|N
20260408|BNRG|1|0|101|N
20260408|BNS|11806.710420|0|15229.298880|N
20260408|BNT|49|0|849|N
20260408|BNTC|246|0|1654|N
20260408|BNTX|2164.273040|0|4451.316460|N
20260408|BNZI|16709|107|30481|N
20260408|BOBS|13255|0|23184|N
20260408|BOC|204|0|745|N
20260408|BODI|2|0|222|N
20260408|BOE|300.262230|0|2266.262230|N
20260408|BOEG|200|0|201|N
20260408|BOEU|14|0|41|N
20260408|BOF|17|0|25|N
20260408|BOH|1945.430040|0|2990.086760|N
20260408|BOIL|39058.932420|200|198172.864260|N
20260408|BOKF|5180|0|5392|N
20260408|BOLD|400|0|400|N
20260408|BON|107|0|107|N
20260408|BOND|244.149130|0|561.613090|N
20260408|BOOM|301|0|2123|N
20260408|BOOT|17404.042430|0|24656.042430|N
20260408|BORR|26027|0|79122|N
20260408|BOSC|200|0|200|N
20260408|BOTZ|1504.822540|0|3974.520030|N
20260408|BOW|624|0|1560|N
20260408|BOX|5769|0|10543|N
20260408|BOXA|156|0|156|N
20260408|BOXL|1|0|6296|N
20260408|BOXX|666|0|15116.748890|N
20260408|BP|116074.647890|0|224267.987010|N
20260408|BPOP|2026.014150|31|6574.054150|N
20260408|BPRN|26|0|285|N
20260408|BPYPN|100|0|100|N
20260408|BR|8660.169810|0|26824.239630|N
20260408|BRAG|2|0|277|N
20260408|BRAI|105|0|255|N
20260408|BRBR|15791|0|35785|N
20260408|BRBS|958|0|1988|N
20260408|BRC|3117.084980|0|7138.084980|N
20260408|BRCB|1626|0|4049|N
20260408|BRCC|3550.495470|0|5259.495470|N
20260408|BRK/B|11207|0|34659.430520|N
20260408|BRKR|14836|0|17042.081800|N
20260408|BRKU|314|0|937|N
20260408|BRLN|3|0|3|N
20260408|BRN|14246|0|43971|N
20260408|BRO|22708|0|26930.859320|N
20260408|BROS|42315|0|72833.730400|N
20260408|BRR|4266|0|4496|N
20260408|BRRR|828|0|833.300000|N
20260408|BRSL|4507.797920|0|42528.797920|N
20260408|BRSP|4554|0|10071|N
20260408|BRT|802|0|977|N
20260408|BRTR|3199|0|3199|N
20260408|BRTX|983|0|4974|N
20260408|BRW|704.950480|0|750.938780|N
20260408|BRX|6726|0|22540|N
20260408|BRZE|30016|0|48407.151010|N
20260408|BRZU|225|0|312.070020|N
20260408|BSAC|3704|0|5667.992950|N
20260408|BSBR|2706|0|5806|N
20260408|BSCQ|1887|0|1941|N
20260408|BSCS|1183|0|3252.076130|N
20260408|BSCT|966|0|1785|N
20260408|BSCW|382|0|382|N
20260408|BSET|103|0|403|N
20260408|BSJR|100|0|1305|N
20260408|BSJS|465|0|465|N
20260408|BSL|100|0|132.950670|N
20260408|BSM|7201|0|8509.885720|N
20260408|BSOL|7801|0|13546.696900|N
20260408|BSRR|149|0|179|N
20260408|BST|200|0|1383.583230|N
20260408|BSTZ|200|0|345.901660|N
20260408|BSV|6066.445620|0|17944.506770|N
20260408|BSVN|4|0|24|N
20260408|BSX|34207|0|211991.212640|N
20260408|BSY|29938|0|39185.052580|N
20260408|BTAI|34807.840850|0|36577.840850|N
20260408|BTAL|6054.118280|0|7754.572620|N
20260408|BTBD|7381|130|18702|N
20260408|BTBT|33826|0|897651.821420|N
20260408|BTC|1112|0|3600.229060|N
20260408|BTCI|2804.786000|0|43293.477800|N
20260408|BTCL|2519|0|3858|N
20260408|BTCS|1057|0|2435|N
20260408|BTCT|1071|0|3033|N
20260408|BTCZ|91433|0|286819|N
20260408|BTDR|53065|0|134081.642910|N
20260408|BTE|60801|0|134508|N
20260408|BTG|330451|0|535074.693100|N
20260408|BTGD|3221.131190|0|3416.240200|N
20260408|BTGO|1101|0|1314|N
20260408|BTI|25578.539610|0|79164.056550|N
20260408|BTM|2847|0|3105|N
20260408|BTMD|3471|0|3628|N
20260408|BTMWW|300|0|300|N
20260408|BTO|359.050900|0|392.806580|N
20260408|BTOC|1539|0|1715|N
20260408|BTOG|17|0|67|N
20260408|BTQ|49362|100|93386|N
20260408|BTSG|34139.029480|0|51089.041420|N
20260408|BTT|0.320210|0|200.320210|N
20260408|BTU|33489.115410|0|51122.779610|N
20260408|BTX|758.205200|0|9630.205200|N
20260408|BTZ|349.257840|0|1343.257840|N
20260408|BUCK|3237|0|3239.347740|N
20260408|BUD|21233|0|55128.747190|N
20260408|BUDA|2|0|3|N
20260408|BUFD|575|0|575|N
20260408|BUFQ|1245|0|2375|N
20260408|BUFR|7772.070780|0|24214.536780|N
20260408|BUFZ|633|0|634|N
20260408|BUG|500|0|5525.894900|N
20260408|BUI|223.412550|0|708.162820|N
20260408|BULG|4800|0|12206|N
20260408|BULL|32794|0|981743.334460|N
20260408|BULZ|26742.101630|0|48930.148130|N
20260408|BUR|28653|0|35519|N
20260408|BURL|9375.002930|0|20367.343380|N
20260408|BURU|400917|7000|911871|N
20260408|BUSE|2232|0|13023|N
20260408|BUUU|14|0|15|N
20260408|BUYW|3.735430|0|18.735430|N
20260408|BUZZ|5814.367260|0|6190.367260|N
20260408|BV|8312|0|10798|N
20260408|BVN|13356.126710|0|19433.126710|N
20260408|BVS|1010|0|2853|N
20260408|BW|21519.488920|0|35794.488920|N
20260408|BWA|8898|56|13326|N
20260408|BWB|467|0|469|N
20260408|BWEN|204|0|415|N
20260408|BWET|285|0|890|N
20260408|BWFG|175|0|960|N
20260408|BWG|500|0|610.237300|N
20260408|BWIN|7574|0|7917|N
20260408|BWLP|1194|0|2529|N
20260408|BWMN|602|0|1280|N
20260408|BWMX|239|0|405|N
20260408|BWX|336.932290|0|907.932290|N
20260408|BWXT|11007.801310|0|16010.622720|N
20260408|BX|93637|0|140881.617550|N
20260408|BXC|788|0|7385|N
20260408|BXMT|7556.200020|0|60271.330310|N
20260408|BXP|6196|34|35928.835560|N
20260408|BXSL|6358.221670|0|39771.001220|N
20260408|BY|496|0|1966|N
20260408|BYAH|100|0|1627|N
20260408|BYD|4771.103470|0|5446.161170|N
20260408|BYLD|611|0|2221.286070|N
20260408|BYND|192027.413050|0|519896.339540|N
20260408|BYRN|4396|0|10270|N
20260408|BYSI|100|0|495|N
20260408|BZ|8266.358550|0|27210.951610|N
20260408|BZAI|281676|11200|371473|N
20260408|BZFD|1071|0|2024|N
20260408|BZH|2270|0|2827|N
20260408|BZUN|1229|0|3652|N
20260408|C|70372|0|184460.256790|N
20260408|CAAP|2676|0|6073|N
20260408|CABA|12619|0|21635|N
20260408|CABO|1668|0|1881|N
20260408|CABR|11|0|11|N
20260408|CAC|669|0|717|N
20260408|CACC|1103|0|1562.000830|N
20260408|CACI|2782.771290|0|7022.207190|N
20260408|CADL|13450|0|20143|N
20260408|CAE|6564|0|6879.521690|N
20260408|CAG|49344|0|80728.863340|N
20260408|CAH|4215|0|21534.933360|N
20260408|CAI|11795|0|15204|N
20260408|CAIE|2374.721470|0|2376.721470|N
20260408|CAIQ|1480|0|1480|N
20260408|CAKE|8924.817430|0|11146.909090|N
20260408|CAL|2836|0|4332|N
20260408|CALC|16|0|18|N
20260408|CALF|5359.186750|0|7082.186750|N
20260408|CALM|15628|0|18412.379730|N
20260408|CALX|7146.151320|0|18817.151320|N
20260408|CALY|3621.959710|0|12410.959710|N
20260408|CAMP|160|0|286|N
20260408|CAMT|2932|0|3861.028290|N
20260408|CAN|118571.296920|0|459736.296920|N
20260408|CANE|1567|0|2477.916870|N
20260408|CANG|16414|0|16762|N
20260408|CAPL|13|0|13|N
20260408|CAPR|10394|0|18018|N
20260408|CAPS|66|0|1423|N
20260408|CAPT|2790994|375|7486385|N
20260408|CAR|57383|0|65970.992000|N
20260408|CARE|5004|0|9114|N
20260408|CARG|4448|0|14789|N
20260408|CARL|408|0|490|N
20260408|CARR|35808.404950|0|80842.501170|N
20260408|CARS|1578|0|8499|N
20260408|CART|18758.043890|0|28245.932170|N
20260408|CARY|75|0|76|N
20260408|CASH|733|59|2396.500000|N
20260408|CASS|576|0|689.429670|N
20260408|CASY|10958.898950|71|14841.067920|N
20260408|CAT|24509.984330|0|47483.804450|N
20260408|CATO|678|0|2414|N
20260408|CATX|4110|0|6528|N
20260408|CATY|542|0|2043|N
20260408|CAVA|30595.745420|0|40153.937310|N
20260408|CB|10886.534240|0|16494.441000|N
20260408|CBAN|649|0|4180|N
20260408|CBAT|61|0|61|N
20260408|CBC|5566|0|13021|N
20260408|CBIO|533|0|731|N
20260408|CBK|383|0|570|N
20260408|CBL|1665|0|4504.384350|N
20260408|CBLL|1455|0|1913|N
20260408|CBNK|175|0|753|N
20260408|CBOE|25635.029470|0|35123.922220|N
20260408|CBRE|24376|0|52562.966510|N
20260408|CBRL|5729|0|10368|N
20260408|CBSH|7787|0|13024.824580|N
20260408|CBT|1424|0|1585|N
20260408|CBTJ|100|0|100|N
20260408|CBU|2210|0|2450|N
20260408|CBUS|17751|1|27451|N
20260408|CBZ|8654|0|10466|N
20260408|CC|10627.643590|0|26208.690420|N
20260408|CCAP|1029.195350|0|1046.593620|N
20260408|CCB|2694|0|14783|N
20260408|CCBG|1015|0|1288|N
20260408|CCC|13408.621890|0|46819.621890|N
20260408|CCCC|2579|0|30982|N
20260408|CCD|1615|0|2879|N
20260408|CCEP|21701|0|69909.023810|N
20260408|CCHH|3259|0|8314|N
20260408|CCI|34659.973830|0|88220.568360|N
20260408|CCJ|23524.691450|0|39570.524530|N
20260408|CCK|11223|0|16511.066720|N
20260408|CCL|190915|0|527675.458230|N
20260408|CCLD|3682|0|5300|N
20260408|CCNE|1380|0|2030|N
20260408|CCNR|150|0|150|N
20260408|CCO|39445|0|76028|N
20260408|CCOI|6640|0|10439.374480|N
20260408|CCRN|1100|0|3749|N
20260408|CCRP|1|0|1|N
20260408|CCS|991|0|1542|N
20260408|CCSI|445|0|584|N
20260408|CCU|320|0|337.586660|N
20260408|CCUP|31968|0|101343|N
20260408|CD|304|0|335|N
20260408|CDE|130081|0|302641.398850|N
20260408|CDIO|10|0|925|N
20260408|CDLR|1285|0|2368|N
20260408|CDLX|8375|0|22243.652920|N
20260408|CDNA|4184|0|7403|N
20260408|CDNL|3076|0|4342|N
20260408|CDNS|9161.905500|0|22198.962200|N
20260408|CDP|2877.284660|0|5376.284660|N
20260408|CDRE|983|0|2010|N
20260408|CDRO|18|0|25|N
20260408|CDT|108|0|548|N
20260408|CDW|15592|0|24649.111210|N
20260408|CDX|900|0|1197.918590|N
20260408|CDXS|13256|0|63049|N
20260408|CDZI|1188|0|2299|N
20260408|CE|88373.715880|0|101717.350880|N
20260408|CECO|1755|0|4593|N
20260408|CEF|1710|0|2833.059710|N
20260408|CEFS|47.260510|0|58.421370|N
20260408|CEG|11376.483830|0|23932.522155|N
20260408|CEGX|2|0|2549|N
20260408|CELC|3265|0|5714.013990|N
20260408|CELH|84705.380670|0|171498.020940|N
20260408|CELU|116|0|361|N
20260408|CELZ|236|0|936|N
20260408|CENN|145858|0|277445|N
20260408|CENT|800|0|850|N
20260408|CENTA|1188|0|2967|N
20260408|CENX|9818|0|53705.871990|N
20260408|CEPI|100|0|137.087290|N
20260408|CEPT|680|0|1940|N
20260408|CEPU|730|0|888|N
20260408|CERS|2664|0|3256|N
20260408|CERT|31116|0|58088|N
20260408|CETX|71511|0|232071|N
20260408|CEV|600|0|700|N
20260408|CEVA|1879|0|3780.562000|N
20260408|CF|104051.644940|26|145679.653700|N
20260408|CFA|0.011790|0|0.011790|N
20260408|CFBK|1051|0|1406|N
20260408|CFFI|24|0|37|N
20260408|CFFN|5093|0|5860|N
20260408|CFG|21336|0|90843.077540|N
20260408|CFR|4601.263220|0|7046.263220|N
20260408|CG|47923.423530|0|82550.423530|N
20260408|CGAU|19614.454550|0|32432.714950|N
20260408|CGBD|3098.154660|0|3847.154660|N
20260408|CGBL|1570|0|3384|N
20260408|CGC|128259.876550|5|312258.280110|N
20260408|CGCB|11510|0|12584|N
20260408|CGCP|400|0|401|N
20260408|CGDG|387|0|1196.469980|N
20260408|CGDV|24183.237110|0|26407.237760|N
20260408|CGEM|9110|0|13460|N
20260408|CGEN|619|0|1956|N
20260408|CGGE|6653|0|8818|N
20260408|CGGO|403|0|3949|N
20260408|CGGR|5422|0|8290|N
20260408|CGHM|470|0|1070|N
20260408|CGIC|246|0|246|N
20260408|CGIE|500|0|831|N
20260408|CGMM|6035|0|6035|N
20260408|CGMS|183|0|2479.884750|N
20260408|CGMU|970|0|2406.664260|N
20260408|CGNG|1046|0|1624|N
20260408|CGNT|1529|0|2878.489790|N
20260408|CGNX|57423|0|67627.895920|N
20260408|CGON|11250|0|15653|N
20260408|CGSD|3865|0|3865|N
20260408|CGTL|2|0|242|N
20260408|CGTX|3329|0|5719|N
20260408|CGUS|1807|0|2296|N
20260408|CGXU|2408.109370|0|3014.109370|N
20260408|CHA|1360|0|5129|N
20260408|CHAI|9|0|545|N
20260408|CHAT|116|0|1142.195510|N
20260408|CHAU|235|0|474.697800|N
20260408|CHCO|683|0|1010|N
20260408|CHCT|467|0|1736|N
20260408|CHD|51017|0|120432.403490|N
20260408|CHDN|6775|0|11939|N
20260408|CHE|3336|0|5040.017320|N
20260408|CHEF|17125.088440|0|19741.088440|N
20260408|CHGG|23952|0|34817.455600|N
20260408|CHH|10404|0|10817|N
20260408|CHI|901|0|9932|N
20260408|CHIQ|300|0|321.060980|N
20260408|CHKP|9878|0|13653.566480|N
20260408|CHMG|12|0|101|N
20260408|CHMI|741|0|936.833250|N
20260408|CHNR|8|0|11|N
20260408|CHOW|4057|0|14358|N
20260408|CHPS|2|0|4|N
20260408|CHPT|1635.455920|0|4149.812960|N
20260408|CHPY|2984.581570|0|25004.322280|N
20260408|CHR|130|0|774|N
20260408|CHRD|63190.462220|0|81040.629820|N
20260408|CHRS|4186|0|23991|N
20260408|CHRW|20578.035730|0|26222.056600|N
20260408|CHSCO|1000|0|1000|N
20260408|CHSN|2875|0|3515|N
20260408|CHT|750.026400|0|1441.045500|N
20260408|CHTR|14547|221|16181.991450|N
20260408|CHW|1078|0|1296|N
20260408|CHWY|124980|0|201975.564200|N
20260408|CHY|800.579210|0|2441.768460|N
20260408|CHYM|31280|0|43771.453300|N
20260408|CI|6573|0|10479.881270|N
20260408|CIA|1116|0|3350|N
20260408|CIB|5638.072000|0|7648.370220|N
20260408|CIBR|9767.119420|0|32945.551440|N
20260408|CIEN|35167.549210|0|49804.360500|N
20260408|CIFG|202|0|402|N
20260408|CIFR|475865.829200|0|1083579.033800|N
20260408|CIFU|178|0|178|N
20260408|CIG|91968|0|487911|N
20260408|CIGI|4451|310|6100|N
20260408|CIGL|10|0|30|N
20260408|CII|100|0|5338.994820|N
20260408|CIIT|72|0|4549|N
20260408|CIM|2958.595340|0|5319.754270|N
20260408|CIMpB|200|0|200|N
20260408|CIMpC|23|0|23|N
20260408|CINF|8036.790680|0|8750.502390|N
20260408|CING|4795|0|8925|N
20260408|CION|1392.703720|0|10505.703720|N
20260408|CISO|866|0|6848|N
20260408|CISS|775|0|2563|N
20260408|CITR|252|0|342|N
20260408|CIVB|1231|0|1911.118960|N
20260408|CIX|1|0|7|N
20260408|CJMB|220|0|2124|N
20260408|CL|43645|0|77585.825060|N
20260408|CLAR|574|0|1883|N
20260408|CLB|1730|0|1949|N
20260408|CLBK|554|0|1248|N
20260408|CLBT|7268|0|10174.006260|N
20260408|CLDI|6|0|3497|N
20260408|CLDT|510|0|1342|N
20260408|CLDX|8031|0|37692.172380|N
20260408|CLF|50314|0|99678.121380|N
20260408|CLFD|1081|0|1159.025660|N
20260408|CLGN|4742|0|4742|N
20260408|CLH|3822.219680|0|8714.287980|N
20260408|CLIK|104451|105|156970|N
20260408|CLIP|1574.615930|0|2753.625170|N
20260408|CLIR|20|0|632|N
20260408|CLM|4793.749630|0|8668.482430|N
20260408|CLMB|381|0|552|N
20260408|CLMT|9332|0|14588|N
20260408|CLNE|5230|0|7972|N
20260408|CLNN|742|0|1398|N
20260408|CLOA|100|0|118|N
20260408|CLOI|96|0|170.754930|N
20260408|CLOU|497.057650|0|572.057650|N
20260408|CLOV|85086|0|221535|N
20260408|CLOZ|360|0|8063.431210|N
20260408|CLPR|316.421370|0|316.421370|N
20260408|CLPT|7600.356330|0|13230.356330|N
20260408|CLRB|76|0|146|N
20260408|CLRO|1|0|4|N
20260408|CLS|25468|0|57958.672410|N
20260408|CLSE|5560|0|5560|N
20260408|CLSK|106469|0|1185261.425390|N
20260408|CLSX|200|0|14808|N
20260408|CLSZ|192|0|741|N
20260408|CLVT|32232|1|52143.397200|N
20260408|CLW|210|0|706|N
20260408|CLX|15622.149610|0|22443.006030|N
20260408|CLYM|547|0|9778|N
20260408|CM|11492.354180|0|13446.306970|N
20260408|CMBT|4538|0|16525.329230|N
20260408|CMC|15152.284910|0|20288.648020|N
20260408|CMCL|687|0|1621|N
20260408|CMCO|901|0|1494|N
20260408|CMCSA|100871|0|276055.278380|N
20260408|CMCT|420|0|6247|N
20260408|CMDB|31|0|774|N
20260408|CMDT|14|0|41|N
20260408|CMDY|1500|0|1501.019210|N
20260408|CME|16712.588940|0|41572.999360|N
20260408|CMF|800|0|3404.098480|N
20260408|CMG|111302.851300|0|266426.288960|N
20260408|CMI|7090|0|12598.747600|N
20260408|CMP|1684|0|5578|N
20260408|CMPR|3773|0|4782|N
20260408|CMPS|6071.517820|0|7780.517820|N
20260408|CMPX|19233|10300|21084|N
20260408|CMRC|2852.820690|0|3695.820690|N
20260408|CMRE|2695|0|6284.949410|N
20260408|CMS|12914.152970|0|15940.152970|N
20260408|CMT|17|0|29|N
20260408|CMTG|3475|0|4561|N
20260408|CMTL|324|0|539|N
20260408|CMTV|83|0|395|N
20260408|CNA|1655|0|2657|N
20260408|CNC|27449|0|99177.705640|N
20260408|CNCK|162838|25|297588|N
20260408|CNDT|8760.793100|0|12315.793100|N
20260408|CNEQ|530|0|1356|N
20260408|CNF|10|0|10|N
20260408|CNH|52002|0|100800.259750|N
20260408|CNI|2270|0|17690.480210|N
20260408|CNK|30047|0|39266|N
20260408|CNL|997|0|1930|N
20260408|CNM|13869|0|25077|N
20260408|CNMD|4233|0|6476|N
20260408|CNNE|2089|0|4280|N
20260408|CNO|11362|0|22018|N
20260408|CNOB|3636|0|7497|N
20260408|CNOpA|699|0|699|N
20260408|CNP|16454.644150|0|75955.743520|N
20260408|CNQ|75970.400930|0|169238.703630|N
20260408|CNR|4773.550120|0|13272.911400|N
20260408|CNRG|1.751410|0|1.751410|N
20260408|CNS|2427.077270|0|5654.077270|N
20260408|CNSP|30|0|2178|N
20260408|CNTA|3342|0|18995.250900|N
20260408|CNTB|5900|0|35666|N
20260408|CNTN|977|0|7135|N
20260408|CNTX|1670|0|8514|N
20260408|CNTY|23|0|68.862010|N
20260408|CNVS|223|0|7261|N
20260408|CNX|10952|0|22406|N
20260408|CNXC|16376|0|16702.307120|N
20260408|CNXN|617|0|971|N
20260408|CNYA|24|0|96.244520|N
20260408|COAL|397|0|1017|N
20260408|COCH|8854|0|10354|N
20260408|COCO|26905|0|46204.382070|N
20260408|COCP|3934|0|7214|N
20260408|CODA|814|0|5044|N
20260408|CODI|2307|0|3696|N
20260408|CODIpB|200|0|301|N
20260408|CODX|2019|0|2019|N
20260408|COEP|1630|0|2851|N
20260408|COF|40457|0|96656.075740|N
20260408|COFpN|100|0|692|N
20260408|COFS|505|0|1427|N
20260408|COGT|33691.141110|0|45056.141110|N
20260408|COHN|206|0|216|N
20260408|COHR|66920.750460|0|207659.462790|N
20260408|COHU|21963|0|36460|N
20260408|COHX|3267|0|7058|N
20260408|COIN|83244|0|171092.388343|N
20260408|COIW|150|0|352.328710|N
20260408|COKE|4209.138680|0|4688.054190|N
20260408|COLB|23735.256190|0|54752.256190|N
20260408|COLD|23665.038740|0|30677.038740|N
20260408|COLL|3013|0|3638|N
20260408|COLM|10215|0|15973|N
20260408|COLO|400|0|434.722520|N
20260408|COMP|149524|0|415777.011620|N
20260408|COMT|171.636040|0|1206.128340|N
20260408|CON|1007|0|2298|N
20260408|CONI|1254|0|2408|N
20260408|CONL|170770.112540|300|323749.839240|N
20260408|CONY|5231.822560|0|7755.431171|N
20260408|COO|4901|0|15952.356940|N
20260408|COOK|27|0|27|N
20260408|COOT|313|0|2047|N
20260408|COP|77416.905870|0|274298.965750|N
20260408|COPJ|407|0|6986|N
20260408|COPL/WS|100|0|100|N
20260408|COPP|428|0|1407.285380|N
20260408|COPX|43056|0|63470.092490|N
20260408|COPY|2032|0|2132|N
20260408|COPZ|100|0|200|N
20260408|COR|6093.312090|0|13061.628100|N
20260408|CORD|23277|0|52617|N
20260408|CORN|722|0|12393.672420|N
20260408|CORO|2703|0|4205|N
20260408|CORT|9532|0|13566.115300|N
20260408|CORZ|65696|32|179943.465540|N
20260408|COSM|1002|25|3668|N
20260408|COSO|15|0|779|N
20260408|COST|17116|0|25604.850511|N
20260408|COTY|26214.040900|0|97071.732840|N
20260408|COUR|29371|0|59923.031630|N
20260408|COWG|1201.349420|0|1652.349420|N
20260408|COWZ|7350|0|7899.838230|N
20260408|COYA|103|0|336|N
20260408|COYY|100|0|2834.305420|N
20260408|CP|19462.067110|0|23896.659840|N
20260408|CPA|14229|0|37432.757130|N
20260408|CPAY|9788.206460|0|15939.206460|N
20260408|CPB|51967.522280|0|80991.437480|N
20260408|CPER|2134.541060|0|5053.827370|N
20260408|CPF|2592|0|4746|N
20260408|CPHC|4|0|4|N
20260408|CPHI|803|0|1457|N
20260408|CPIX|400|0|415|N
20260408|CPK|732.013690|0|862.013690|N
20260408|CPNG|130758.850580|0|245869.908750|N
20260408|CpR|16|0|600|N
20260408|CPRI|10980|0|24740.779040|N
20260408|CPRT|51039|0|89623.502420|N
20260408|CPRX|8992|0|38761.745060|N
20260408|CPS|1326|0|2843|N
20260408|CPSH|1929|0|5060|N
20260408|CPSO|86|0|86|N
20260408|CPSS|9|0|9.109250|N
20260408|CPT|13917.312330|0|19836.670810|N
20260408|CPZ|200|0|400|N
20260408|CQP|882|0|1402.165900|N
20260408|CQQQ|2621|0|9320.212900|N
20260408|CR|6725|200|10974|N
20260408|CRAI|696.105770|0|1132.105770|N
20260408|CRAK|3|0|39.698810|N
20260408|CRBG|27587|0|38072|N
20260408|CRBN|0.390650|0|0.390650|N
20260408|CRBP|641|0|4068|N
20260408|CRBU|2440|0|14933.324740|N
20260408|CRC|38727|0|39597|N
20260408|CRCA|207|0|29594|N
20260408|CRCD|2314|0|9704|N
20260408|CRCG|8050|0|1070852|N
20260408|CRCL|54604|0|170242.955552|N
20260408|CRCO|417|0|419|N
20260408|CRCT|1659|0|1829|N
20260408|CRD/A|100|0|186|N
20260408|CRDF|6707|0|13978|N
20260408|CRDL|566|0|5271|N
20260408|CRDO|45748|0|80608.447010|N
20260408|CRDU|1017|0|3674|N
20260408|CRESY|1148|0|2578|N
20260408|CRF|9952.877830|0|10297.248880|N
20260408|CRGO|1306|0|2919|N
20260408|CRGY|202410.497560|0|257182.447670|N
20260408|CRH|53362.197510|0|113444.233200|N
20260408|CRI|69388|0|76894|N
20260408|CRIS|2708|0|22717|N
20260408|CRK|16046|0|60749.947680|N
20260408|CRL|8448|13|14823|N
20260408|CRM|112603.056880|0|237981.696620|N
20260408|CRMD|2167|0|6164|N
20260408|CRMG|4419|0|34011|N
20260408|CRML|112683.125760|0|209705.232390|N
20260408|CRMLW|100|0|100|N
20260408|CRMT|2972|0|3224|N
20260408|CRMX|577|0|738|N
20260408|CRNC|8187|0|11563|N
20260408|CRNT|1607|0|3807.445900|N
20260408|CRNX|12235.165690|0|13126.165690|N
20260408|CRON|546.654900|0|2578.560480|N
20260408|CROX|21056|0|48788.269650|N
20260408|CRS|16943.428090|0|42763.839190|N
20260408|CRSH|2|0|2.469100|N
20260408|CRSP|26646|0|32348.304980|N
20260408|CRSR|8665|0|16261|N
20260408|CRT|22|0|33.730840|N
20260408|CRTO|1531|0|1658|N
20260408|CRUS|18328.996640|0|28303.238320|N
20260408|CRVL|1586|0|15033.463640|N
20260408|CRVO|1014|0|1173|N
20260408|CRVS|2024|0|3366|N
20260408|CRWD|46156.741160|0|70420.721520|N
20260408|CRWG|407755|126|694000|N
20260408|CRWL|1247|0|2600|N
20260408|CRWU|53|0|7544|N
20260408|CRWV|143851|0|295679.694820|N
20260408|CSAI|3560|0|8242|N
20260408|CSAN|907.612060|0|977.612060|N
20260408|CSCL|5|0|5|N
20260408|CSCO|110807.708250|0|154182.273240|N
20260408|CSEX|142|0|182|N
20260408|CSGP|33001|0|65992.290560|N
20260408|CSGS|8252|0|8734|N
20260408|CSHR|593|0|1971|N
20260408|CSIQ|20467.688240|0|30265.736210|N
20260408|CSL|9447|0|12741.085470|N
20260408|CSQ|6705.439050|0|7111.382290|N
20260408|CSR|181|0|325|N
20260408|CSRE|322|0|535|N
20260408|CSTE|8322|0|8983|N
20260408|CSTL|1564.662690|0|1968.662690|N
20260408|CSTM|8224.030850|0|21100.649140|N
20260408|CSV|847|0|1386|N
20260408|CSW|594|0|666|N
20260408|CSWC|3148.707940|0|4653.882740|N
20260408|CSX|25238.671130|0|188283.389150|N
20260408|CTA|143|0|8265.973340|N
20260408|CTAS|16795.952750|0|23357.528920|N
20260408|CTBI|876.038400|0|955.038400|N
20260408|CTEV|644|0|670|N
20260408|CTGO|6846|0|15182|N
20260408|CTKB|4431|0|4795.489360|N
20260408|CTLP|17319|0|18391|N
20260408|CTM|25015|0|41865|N
20260408|CTMX|5544|0|44813|N
20260408|CTNM|632|0|3926|N
20260408|CTO|769.147500|0|7262.303580|N
20260408|CTOR|261|0|1240|N
20260408|CTOS|3576|113|7145|N
20260408|CTRA|48260|0|100651.594710|N
20260408|CTRE|14377.397630|0|39593.488280|N
20260408|CTRI|4216|0|14483|N
20260408|CTRM|1050|0|8772|N
20260408|CTRN|1267|0|1276|N
20260408|CTS|1400|0|1827|N
20260408|CTSH|30108.662750|0|45296.362110|N
20260408|CTVA|46610.845850|0|119800.017910|N
20260408|CTW|1500|0|1500|N
20260408|CTXR|1504|0|1891|N
20260408|CUBE|24643.394540|0|38420.821890|N
20260408|CUBI|772.116200|0|1110.116200|N
20260408|CUE|1326354|3000|2345328|N
20260408|CUK|14123|0|15825|N
20260408|CULP|8|0|48|N
20260408|CUPR|15558|0|37541|N
20260408|CURB|9127|0|15641|N
20260408|CURI|460|0|2917|N
20260408|CURR|74|0|1518|N
20260408|CURV|1046|0|4534|N
20260408|CUZ|6913|0|16379|N
20260408|CV|3284|0|3620|N
20260408|CVBF|5406|0|9568|N
20260408|CVCO|1943|0|3522|N
20260408|CVE|45289.497410|0|62421.292710|N
20260408|CVEO|4913|0|6222|N
20260408|CVGI|744|0|7473.714620|N
20260408|CVGW|1285.073620|0|1947.073620|N
20260408|CVI|11516.728960|0|14916.728960|N
20260408|CVKD|194|0|211|N
20260408|CVLG|898|0|1161|N
20260408|CVLT|12033|0|23807|N
20260408|CVM|251|0|858|N
20260408|CVNA|25723.786310|0|36381.325410|N
20260408|CVNX|50|0|207|N
20260408|CVRT|51|0|51|N
20260408|CVRX|1663|0|3401|N
20260408|CVS|40847.923020|0|80087.141040|N
20260408|CVSA|3191.041910|0|4150.041910|N
20260408|CVU|800|0|1682|N
20260408|CVV|12|0|934|N
20260408|CVX|88503.727580|0|181204.470060|N
20260408|CW|1640|0|4344.830650|N
20260408|CWAN|35144|0|65404|N
20260408|CWB|55434|0|75111.133160|N
20260408|CWBC|978|0|4288|N
20260408|CWCO|915.371730|0|1109.151580|N
20260408|CWD|1356|0|1888|N
20260408|CWEB|891|0|3726|N
20260408|CWEN|5080.265450|0|8808.159706|N
20260408|CWEN/A|767.129780|0|1234.129780|N
20260408|CWH|39638|0|52000.148470|N
20260408|CWI|300|0|392.003100|N
20260408|CWK|7121|0|18899|N
20260408|CWST|8739|0|11280|N
20260408|CWT|3261|0|4745.245720|N
20260408|CWVX|4466|0|7173|N
20260408|CX|48989|0|97633.246260|N
20260408|CXAI|238801|1300|398107|N
20260408|CXDO|236|0|430|N
20260408|CXE|770|0|771.616000|N
20260408|CXM|16116|0|24551.150620|N
20260408|CXRN|27|0|37|N
20260408|CXSE|0.030150|0|19.030150|N
20260408|CXT|1743|0|14064.702070|N
20260408|CXW|1558|0|4760|N
20260408|CYAB|7119|0|8103|N
20260408|CYCN|4705|0|9493|N
20260408|CYCU|399264|8621|813088|N
20260408|CYD|323|0|687.137780|N
20260408|CYH|6686|0|7582|N
20260408|CYN|812|0|1239|N
20260408|CYPH|19509|0|37733|N
20260408|CYRX|881|0|1936|N
20260408|CYTK|13526|0|28035|N
20260408|CZFS|74|0|74|N
20260408|CZNC|322|0|603.408540|N
20260408|CZR|12968|0|22108.237020|N
20260408|CZWI|113|0|206|N
20260408|D|21185.516960|0|38835.942910|N
20260408|DABS|4|0|4|N
20260408|DAC|808.158710|0|4362.374130|N
20260408|DAIC|415|0|63287|N
20260408|DAKT|7163|0|8401|N
20260408|DAL|123967.485540|0|192879.693250|N
20260408|DAMD|7222|0|11673|N
20260408|DAN|6249.092580|0|11845.092580|N
20260408|DAO|527|0|2003.177200|N
20260408|DAPP|30644|0|56725.741260|N
20260408|DAR|16265|114|61970.821930|N
20260408|DARE|121|0|148|N
20260408|DASH|29968.629780|0|48197.118290|N
20260408|DAVA|339|0|885|N
20260408|DAVE|5810.180370|0|6957.108370|N
20260408|DAWN|2067|0|22656|N
20260408|DB|65115.798150|0|135336.048090|N
20260408|DBA|1825|0|14911.201740|N
20260408|DBB|1057.169190|0|9953.500010|N
20260408|DBC|6646|0|9686.430050|N
20260408|DBD|11463|0|14283|N
20260408|DBE|12.629360|0|56.629360|N
20260408|DBEF|185.905610|0|1645.905610|N
20260408|DBEU|1375|0|1377|N
20260408|DBGI|937|0|1791|N
20260408|DBI|1272|0|2374|N
20260408|DBMF|2064|0|7724.028270|N
20260408|DBO|700|0|56326.890660|N
20260408|DBP|1.432820|0|5.692870|N
20260408|DBRG|12846|0|14577.698370|N
20260408|DBRGpH|711|0|711|N
20260408|DBVT|1145|0|1511|N
20260408|DBX|29911.621950|0|65870.037900|N
20260408|DC|2247|0|3886|N
20260408|DCBO|75|0|82|N
20260408|DCGO|8951|0|17170|N
20260408|DCH|11081|0|17533|N
20260408|DCI|15507|0|16180|N
20260408|DCMT|3|0|8|N
20260408|DCO|2367.102760|0|6094.102760|N
20260408|DCOM|1471|0|2039|N
20260408|DCOR|223|0|226|N
20260408|DCRE|302|0|354|N
20260408|DCTH|365|0|2226|N
20260408|DCX|3|0|221|N
20260408|DD|17405.179040|0|41099.469020|N
20260408|DDC|4|0|1414|N
20260408|DDD|10366|0|71421.626970|N
20260408|DDFO|350|0|351|N
20260408|DDFS|62085|0|62085|N
20260408|DDI|1053|0|1153|N
20260408|DDL|893|0|4593|N
20260408|DDOG|35012|0|63770.825870|N
20260408|DDS|1318|0|1996.529440|N
20260408|DDTO|26|0|27|N
20260408|DE|38971.678070|0|46432.426110|N
20260408|DEA|6774.833680|0|7547.833680|N
20260408|DEC|6946|0|10823|N
20260408|DECK|30113|0|54073.461250|N
20260408|DECZ|126|0|126|N
20260408|DEFT|255914|0|370033|N
20260408|DEHP|84|0|169|N
20260408|DEI|19453|0|24511|N
20260408|DELL|56756.716630|0|87337.041090|N
20260408|DEM|237.358280|0|602.242470|N
20260408|DEO|17071|0|26222.791350|N
20260408|DERM|2525|0|2949|N
20260408|DES|400|0|601.823860|N
20260408|DEW|8.364520|0|8.364520|N
20260408|DFAC|32263.929920|0|38636.929920|N
20260408|DFAE|4172|0|8063.057760|N
20260408|DFAI|3888|0|25781.561490|N
20260408|DFAR|11944|0|11967.215360|N
20260408|DFAS|2668.538510|0|4301.574630|N
20260408|DFAT|2759|0|4595.484240|N
20260408|DFAU|19901.209160|0|24109.209160|N
20260408|DFAW|2|0|3|N
20260408|DFAX|4664|0|11188|N
20260408|DFCF|1800|0|6219|N
20260408|DFDV|2243.151340|0|5283.151340|N
20260408|DFDVW|1|0|1|N
20260408|DFEM|2878|0|5808.657690|N
20260408|DFEN|2701.093890|0|7828.284440|N
20260408|DFEV|944.942480|0|1472.221280|N
20260408|DFGP|1434|0|1436|N
20260408|DFGR|803|0|1560|N
20260408|DFGX|1|0|2|N
20260408|DFH|4017|0|7749.605040|N
20260408|DFIC|2289|0|8386.137330|N
20260408|DFIN|720|0|2072|N
20260408|DFIS|250|0|408|N
20260408|DFIV|1464|0|7705.839250|N
20260408|DFJ|8|0|63.931700|N
20260408|DFLI|19881|0|25046|N
20260408|DFLV|20331|0|21909.110780|N
20260408|DFMC|2099|0|2100|N
20260408|DFNS|22174|0|22809|N
20260408|DFSD|200|0|4916.020790|N
20260408|DFSE|0.143190|0|60.143190|N
20260408|DFSI|688.352920|0|694.352920|N
20260408|DFSU|62.612030|0|401.612030|N
20260408|DFSV|8008.142400|0|8514.918560|N
20260408|DFTX|4977|0|19354|N
20260408|DFUS|10003.178410|0|14230.217080|N
20260408|DFUV|2527|0|3811.035950|N
20260408|DFVX|0.182590|0|0.182590|N
20260408|DG|34695.166470|0|43021.445210|N
20260408|DGICA|1235|0|2361|N
20260408|DGII|2208|0|2235|N
20260408|DGNX|3964|0|21225|N
20260408|DGP|2770.178420|0|5890.049650|N
20260408|DGRO|9241.413960|0|11406.398450|N
20260408|DGRS|297.133330|0|309.133330|N
20260408|DGRW|3246.771230|0|3766.133300|N
20260408|DGS|105|0|612.760080|N
20260408|DGX|3310|0|5218.976790|N
20260408|DGXX|27013|0|56723|N
20260408|DH|18|0|1277|N
20260408|DHC|7809|0|10199|N
20260408|DHCNI|136|0|136|N
20260408|DHF|403|0|403|N
20260408|DHI|69029.703510|0|76381.084040|N
20260408|DHIL|177|0|361.087030|N
20260408|DHR|36740|0|80663.481080|N
20260408|DHS|2.570850|0|2.570850|N
20260408|DHT|21218.079770|0|38394.472940|N
20260408|DHX|458|0|7718|N
20260408|DHY|42|0|745.687830|N
20260408|DIA|65242|0|77432.108200|N
20260408|DIBS|1684|0|1688.490600|N
20260408|DIHP|455|0|2399|N
20260408|DIN|1546.237990|0|2477.237990|N
20260408|DINO|52082.220400|0|60998.516900|N
20260408|DIOD|13487|0|15881.926500|N
20260408|DIPS|1|0|27|N
20260408|DIS|31776|0|86482.992200|N
20260408|DISV|1281|0|4402.002790|N
20260408|DIV|11063|0|12050.001310|N
20260408|DIVB|105.703120|0|237.872760|N
20260408|DIVO|779|0|4552.815690|N
20260408|DIVZ|0.062630|0|0.062630|N
20260408|DJAN|46|0|46|N
20260408|DJCO|2223|0|2319|N
20260408|DJD|32.613940|0|84.621290|N
20260408|DJIA|755|0|846.691910|N
20260408|DJP|109|0|199|N
20260408|DJT|25399.493550|0|55704.835400|N
20260408|DJTU|4277|0|17154|N
20260408|DJTWW|2|0|2|N
20260408|DK|9283|0|10512|N
20260408|DKL|148|0|979.543680|N
20260408|DKNG|58626.879030|0|92628.591800|N
20260408|DKS|34114.467510|0|62067.467510|N
20260408|DLB|1819|0|4295|N
20260408|DLLL|30|0|99|N
20260408|DLN|919|0|1195.256630|N
20260408|DLO|7016|0|24413.569330|N
20260408|DLPN|1|0|34|N
20260408|DLR|9907.705860|0|32945.533800|N
20260408|DLRpK|1200|0|1200|N
20260408|DLTH|200|0|765|N
20260408|DLTR|25854.217990|0|38492.264950|N
20260408|DLX|1861|0|29299.010100|N
20260408|DLXY|376|0|2955|N
20260408|DLY|241|0|716|N
20260408|DMA|9|0|18|N
20260408|DMAC|523|0|3740|N
20260408|DMB|1500|0|1500|N
20260408|DMLP|310|0|373.886780|N
20260408|DMO|100.325090|0|200.325090|N
20260408|DMRA|1363|0|1656|N
20260408|DMRC|1281|0|1305|N
20260408|DMX|133|0|133|N
20260408|DMXF|23.797720|0|130.797720|N
20260408|DNA|3842|0|9902|N
20260408|DNLI|6712|0|13378|N
20260408|DNN|811727|275|1566354|N
20260408|DNOW|12257|0|21079|N
20260408|DNP|112.117370|0|4631.829970|N
20260408|DNTH|8758|0|16884|N
20260408|DNUT|40940|2100|49027.504880|N
20260408|DOC|126503.797070|0|173267.182870|N
20260408|DOCN|48036.210080|0|81613.537740|N
20260408|DOCS|20896|0|38319.638400|N
20260408|DOCU|108759.344830|0|131073.830700|N
20260408|DOG|6524.927110|0|7526.799430|N
20260408|DOL|51|0|51|N
20260408|DOLE|2396|0|5804|N
20260408|DOMH|16|0|2467|N
20260408|DOMO|742.996350|0|2022.996350|N
20260408|DON|19|0|631.873850|N
20260408|DOO|1268|0|1883|N
20260408|DORM|2621|0|4092|N
20260408|DOUG|1053|0|12139|N
20260408|DOV|9107.481930|0|16925.790080|N
20260408|DOW|236016.969630|0|374784.654760|N
20260408|DOX|4897.504840|0|5723.504840|N
20260408|DPRO|3229.774310|0|7245.774310|N
20260408|DPST|4042|0|11868.445600|N
20260408|DPZ|12810|161|17018.049670|N
20260408|DQ|3927|0|5242.598680|N
20260408|DRAM|31802|0|50015.319895|N
20260408|DRAY|21|0|21|N
20260408|DRCT|91|0|3137|N
20260408|DRD|2376.270550|0|3859.270550|N
20260408|DRH|5485|0|10120|N
20260408|DRI|23716.163080|44|34919.188580|N
20260408|DRIP|34663|0|255501|N
20260408|DRIV|24.525610|0|433.345650|N
20260408|DRLL|2.034270|0|3.807500|N
20260408|DRMA|251|0|1093|N
20260408|DRN|6021|0|7400|N
20260408|DRNZ|215|0|683|N
20260408|DRS|6347.940860|0|11005.705640|N
20260408|DRTS|918|0|1505|N
20260408|DRUG|1888|0|3975|N
20260408|DRV|275|0|1030.526530|N
20260408|DRVN|8011|0|9087|N
20260408|DSGN|1435|0|2855|N
20260408|DSGR|2381|0|5305|N
20260408|DSGX|2560|0|7213|N
20260408|DSI|600|0|849|N
20260408|DSL|1278|0|15240.358750|N
20260408|DSP|303|0|498|N
20260408|DSS|100|0|1067|N
20260408|DSTL|303.430430|0|473.430430|N
20260408|DSU|504.487130|0|770.073240|N
20260408|DSX|8426|0|25793.156000|N
20260408|DSY|4|0|4|N
20260408|DT|40342|0|76669.023760|N
20260408|DTB|2|0|126|N
20260408|DTCR|1724.534390|0|2429.534390|N
20260408|DTCX|12679|0|19545|N
20260408|DTE|4723.068940|0|6879.068940|N
20260408|DTH|25|0|27.130780|N
20260408|DTI|4980|0|17063|N
20260408|DTIL|7964|0|24405|N
20260408|DTK|29|0|529|N
20260408|DTM|23883|0|27184.036600|N
20260408|DTSS|3474|0|4203|N
20260408|DTST|2|0|76|N
20260408|DUG|171|0|571|N
20260408|DUHP|6721.733240|0|7093.077920|N
20260408|DUK|21342.064330|0|31491.635700|N
20260408|DULL|100|0|111.020000|N
20260408|DUOL|55843|0|79424.381800|N
20260408|DUOT|12341|0|15912|N
20260408|DUSB|2.028950|0|7.028950|N
20260408|DV|24135|0|27259|N
20260408|DVA|5583|0|18130.309940|N
20260408|DVLT|974007|18|1786125|N
20260408|DVN|116799.767220|0|260907.124480|N
20260408|DVOL|38.889730|0|38.889730|N
20260408|DVY|2866.015170|0|3196.226440|N
20260408|DVYE|2250|0|3097.407040|N
20260408|DWAS|1|0|2|N
20260408|DWSN|1779|0|2479|N
20260408|DWTX|4|0|1362|N
20260408|DX|48948.573340|8|82539.494410|N
20260408|DXC|22425.753120|0|27274.753120|N
20260408|DXCM|9598.739020|0|18904.449330|N
20260408|DXD|10586|0|10605|N
20260408|DXF|681|0|681|N
20260408|DXJ|2723|0|4900.930640|N
20260408|DXLG|676|0|3076|N
20260408|DXPE|700.157750|0|1545.157750|N
20260408|DXST|2144|0|3719|N
20260408|DXYZ|3431.208480|0|10791.088480|N
20260408|DY|5639.380160|0|9766.680760|N
20260408|DYAI|10|0|1430|N
20260408|DYN|10284|0|11570|N
20260408|DYNF|11375.231730|0|15262.711530|N
20260408|E|2937|0|3571.455710|N
20260408|EA|7036|0|32172.227680|N
20260408|EAD|500|0|3736.761760|N
20260408|EAF|822|0|1129|N
20260408|EAGG|6.230340|0|77.230340|N
20260408|EAGL|1600|0|1612|N
20260408|EAPR|7|0|7|N
20260408|EARN|290.604430|0|4575.584250|N
20260408|EAT|19427.560180|0|30195.335780|N
20260408|EBAY|33519|0|88770.223540|N
20260408|EBC|13882|0|22222|N
20260408|EBF|3109.878270|0|3491.878270|N
20260408|EBMT|211|0|496|N
20260408|EBND|100.471970|0|421.999550|N
20260408|EBON|217|0|261|N
20260408|EBS|2837|0|4145|N
20260408|EC|16630.725870|0|26354.028670|N
20260408|ECAT|2125.343870|0|14053.343870|N
20260408|ECBK|91|0|595|N
20260408|ECC|3935.188340|0|4303.525530|N
20260408|ECCV|8|0|27|N
20260408|ECG|6308|0|7584.014330|N
20260408|ECH|3309|0|12712.769180|N
20260408|ECL|13860.625720|0|25628.728470|N
20260408|ECO|711|0|8008|N
20260408|ECOR|288|0|1427|N
20260408|ECPG|2918|0|8487.021180|N
20260408|ECVT|4961|0|48304|N
20260408|ECX|2901|0|23654|N
20260408|ED|12399|0|40524.745260|N
20260408|EDAP|1|0|3|N
20260408|EDC|777.884490|0|1419.079190|N
20260408|EDD|1427|0|1629|N
20260408|EDF|25.714040|0|3973.714040|N
20260408|EDHL|7|0|7|N
20260408|EDIT|7656|0|15126.100340|N
20260408|EDIV|501|0|907|N
20260408|EDN|724|0|1112|N
20260408|EDRY|6|0|9|N
20260408|EDSA|7005.854680|0|7137.854680|N
20260408|EDU|3115|0|7932|N
20260408|EDV|708|0|1637.859850|N
20260408|EDZ|200|0|2141.254710|N
20260408|EE|7363|0|13846|N
20260408|EEFT|3441|0|4471|N
20260408|EEIQ|191|0|864|N
20260408|EEM|1162592.079530|0|1503674.609110|N
20260408|EEMV|2508|0|3005.531390|N
20260408|EEV|19|0|19.675900|N
20260408|EEX|360|0|528|N
20260408|EFA|409111|0|668090.147710|N
20260408|EFAA|3|0|3|N
20260408|EFAV|215|0|1414.113360|N
20260408|EFC|6452.575900|0|9888.191330|N
20260408|EFG|170.190010|0|247.113300|N
20260408|EFIV|1129|0|1185|N
20260408|EFOI|107|0|1218|N
20260408|EFR|3378|0|3425.938020|N
20260408|EFSC|2345|0|8052|N
20260408|EFSI|3|0|296|N
20260408|EFT|29|0|369.926810|N
20260408|EFV|4256|0|8808.636020|N
20260408|EFX|10430.337850|0|14938.807360|N
20260408|EFXT|2305|0|2754|N
20260408|EG|1197|0|5169.096720|N
20260408|EGAN|1108|0|3120|N
20260408|EGBN|6809|0|19265|N
20260408|EGGY|123.041890|0|123.661010|N
20260408|EGHT|10705|0|34336.009600|N
20260408|EGO|35727|0|39682.642220|N
20260408|EGP|3919|0|10133|N
20260408|EGY|15344.052720|0|29171.916890|N
20260408|EH|2474|0|4727.299290|N
20260408|EHAB|4770|0|8199|N
20260408|EHC|7965|0|13410|N
20260408|EHI|581|0|673|N
20260408|EHTH|4641.973500|0|6583.973500|N
20260408|EIC|476.319220|0|479.882170|N
20260408|EIDO|1919|0|1920.147500|N
20260408|EIG|614.031770|0|1799.031770|N
20260408|EIIA|470|0|531|N
20260408|EIKN|933|0|1948|N
20260408|EIM|0.808490|0|8.808490|N
20260408|EINC|1.167310|0|1.167310|N
20260408|EIPX|103|0|1103|N
20260408|EIS|842.015430|0|1741.024280|N
20260408|EIX|14798.710610|0|20798.976610|N
20260408|EJAN|231|0|1088|N
20260408|EJH|319|3|554|N
20260408|EKSO|5286|0|6312|N
20260408|EL|18188|100|27876.377900|N
20260408|ELA|335|0|1645|N
20260408|ELAB|126322|1900|236173|N
20260408|ELAN|29060|0|39478|N
20260408|ELBM|5888|0|39013|N
20260408|ELD|354|0|363|N
20260408|ELDN|44580|0|80015|N
20260408|ELE|1951.035010|0|2778.035630|N
20260408|ELF|37732|0|60526.516550|N
20260408|ELIL|1|0|2|N
20260408|ELM|1|0|1|N
20260408|ELMD|319|0|938|N
20260408|ELME|1048|0|5694|N
20260408|ELPC|555|0|2330|N
20260408|ELPW|473843|700|846429|N
20260408|ELS|9950|0|13789.213490|N
20260408|ELTX|638|0|1156|N
20260408|ELV|8673.083480|0|13503.465360|N
20260408|ELVA|2316|0|3300|N
20260408|ELVN|11662.176850|0|21761.176850|N
20260408|ELVR|144.104650|0|1430.104650|N
20260408|ELWT|300|0|876|N
20260408|EMA|851|0|1316|N
20260408|EMAT|3218|0|3242|N
20260408|EMB|45070.917380|0|88504.391170|N
20260408|EMBC|4775|0|5137|N
20260408|EMBD|1|0|1|N
20260408|EMBJ|14591.951910|0|25827.290840|N
20260408|EMCS|3|0|3|N
20260408|EMD|10969|0|11411|N
20260408|EME|4429|0|6412.686390|N
20260408|EMEQ|810|0|855|N
20260408|EMGF|400|0|406.019060|N
20260408|EMLC|24745|0|63550.881340|N
20260408|EMLP|527|0|944.976650|N
20260408|EMN|16442.817300|85|62931.557300|N
20260408|EMO|97|0|276.513620|N
20260408|EMOP|100|0|100|N
20260408|EMP|16|0|16|N
20260408|EMPD|1837|0|7787|N
20260408|EMR|73058.746000|0|121601.983910|N
20260408|EMXC|23325.609430|0|26627.168980|N
20260408|ENB|33927.699980|0|41915.099910|N
20260408|ENFR|14.951180|0|31.554190|N
20260408|ENGN|341|0|1323|N
20260408|ENGS|20|0|1013|N
20260408|ENIC|4109|0|8084|N
20260408|ENLT|414|0|1028.160250|N
20260408|ENLV|5297|0|16530|N
20260408|ENOR|149|0|183|N
20260408|ENOV|6706|0|11886|N
20260408|ENPH|81938.275500|0|95540.497249|N
20260408|ENR|4541|0|7645|N
20260408|ENS|3610|0|4440.807090|N
20260408|ENSC|135|0|22854|N
20260408|ENSG|7422|0|8102|N
20260408|ENTA|3799|0|3954|N
20260408|ENTG|73123|0|76872.014190|N
20260408|ENVA|894|0|1894.126860|N
20260408|ENVB|1|0|198|N
20260408|ENVX|42143|0|101343.115500|N
20260408|ENZL|2|0|66.022370|N
20260408|EOCT|1|0|2|N
20260408|EOD|417|0|417|N
20260408|EOG|86805.399130|0|116119.034020|N
20260408|EOI|2385.761530|0|2395.032660|N
20260408|EOLS|3839|1|5208|N
20260408|EONR|338523|500|526644|N
20260408|EOS|5175.237950|0|5476.695910|N
20260408|EOSE|48994|0|537875.495390|N
20260408|EP|847|0|1948|N
20260408|EPAC|1500|0|9521|N
20260408|EPAM|8850.925260|0|12817.563360|N
20260408|EPC|2319|0|3412|N
20260408|EPD|27156.014350|0|69374.278680|N
20260408|EPHE|311|0|481.129570|N
20260408|EPI|3948|0|5297.294400|N
20260408|EPM|635|0|3733|N
20260408|EPOL|601.705670|0|967.588750|N
20260408|EPP|1026|0|1746|N
20260408|EPR|4765.048820|0|6235.385260|N
20260408|EPRT|22811.302130|0|32033.302130|N
20260408|EPRX|6113|0|9551|N
20260408|EPS|200|0|244|N
20260408|EPSN|3125|0|4668|N
20260408|EPU|722|0|734.742630|N
20260408|EQ|252|0|6060|N
20260408|EQAL|40.851420|0|40.851420|N
20260408|EQBK|500|0|613|N
20260408|EQH|18240|0|57273|N
20260408|EQHpA|90|0|90|N
20260408|EQHpC|200|0|200|N
20260408|EQIX|2356|0|5012.396970|N
20260408|EQNR|355389|0|394519.742630|N
20260408|EQPT|23968|0|35411|N
20260408|EQR|8527.202290|0|25543.827950|N
20260408|EQT|79026|0|124092.400370|N
20260408|EQWL|125|0|649.187730|N
20260408|EQX|554348|0|968848.805830|N
20260408|ERAS|24244.535560|0|32248.835560|N
20260408|ERC|508|0|510.083930|N
20260408|ERIC|134439|0|160012.380590|N
20260408|ERIE|1858.017060|0|7397.017060|N
20260408|ERII|3495|0|12679.157730|N
20260408|ERNA|25115|0|81269|N
20260408|ERO|7735|0|13900|N
20260408|ERX|2744.384620|0|4306.188650|N
20260408|ERY|26648|0|28920|N
20260408|ES|7271.101090|0|12115.536900|N
20260408|ESAB|7328|0|11716|N
20260408|ESBA|1|0|4.883090|N
20260408|ESCA|83|0|134|N
20260408|ESE|2783|0|5818.002280|N
20260408|ESEA|1474.522770|0|3484.522770|N
20260408|ESGD|709.376310|0|1378.376310|N
20260408|ESGE|4545.846160|0|6630.177430|N
20260408|ESGU|984|0|2791.388800|N
20260408|ESGV|5.973140|0|21.028010|N
20260408|ESI|20322|0|42789.030380|N
20260408|ESLA|5989|1000|7276|N
20260408|ESLT|1550.354490|0|1901.007570|N
20260408|ESML|100.834940|0|148.834940|N
20260408|ESNT|3661|0|4589.156040|N
20260408|ESOA|434|0|447|N
20260408|ESPR|71125|200|156449|N
20260408|ESQ|769|0|777|N
20260408|ESRT|6453|0|7795.965800|N
20260408|ESS|3425.360220|0|4171.969070|N
20260408|ESTA|11945|0|15856|N
20260408|ESTC|14781.107660|0|56582.863570|N
20260408|ET|53962|0|254998.297690|N
20260408|ETD|3871|0|13966.724250|N
20260408|ETG|483.568560|0|1607.427470|N
20260408|ETH|3005|0|23042.000230|N
20260408|ETHA|1021440|0|1131109.067090|N
20260408|ETHB|339|0|446.754710|N
20260408|ETHD|4662|0|7730|N
20260408|ETHE|4602|0|14803.540140|N
20260408|ETHM|1361|0|2980|N
20260408|ETHT|27438|0|68033|N
20260408|ETHU|42241.422280|0|92091.422280|N
20260408|ETHV|101.333940|0|101.333940|N
20260408|ETHW|599.167610|0|1145.167610|N
20260408|ETN|23589.360750|0|35951.414610|N
20260408|ETO|135.254370|0|1239.792210|N
20260408|ETON|1279|0|4540.294260|N
20260408|ETOR|6843|0|9986|N
20260408|ETR|8029.851440|0|23078.894840|N
20260408|ETSY|51871.314510|0|75875.797040|N
20260408|ETU|4|0|712|N
20260408|ETV|190|0|3067.099200|N
20260408|ETW|670.868040|0|1174.187200|N
20260408|ETY|1378|0|4182.859790|N
20260408|EU|8866|0|18745|N
20260408|EUAD|5142.060560|0|6568.922510|N
20260408|EUDA|7|0|40|N
20260408|EUFN|3321.228360|0|13797.228360|N
20260408|EUO|810|0|2160.018990|N
20260408|EURL|311.336470|0|368.581230|N
20260408|EUSA|7.543550|0|32.543550|N
20260408|EVC|227|0|1040.673910|N
20260408|EVCM|375|0|783|N
20260408|EVER|3643.444520|0|6760.444520|N
20260408|EVEX|6439.308150|0|7472.968100|N
20260408|EVG|62|0|62|N
20260408|EVGN|2894|0|3259|N
20260408|EVGO|53815.712270|55|84937.135870|N
20260408|EVH|29316|0|33787|N
20260408|EVI|212|0|233|N
20260408|EVLV|12920|0|26010|N
20260408|EVMN|4045|0|6612|N
20260408|EVN|1.944760|0|1.944760|N
20260408|EVR|13134|0|23757|N
20260408|EVRG|6722|0|8887|N
20260408|EVT|615|0|3375.300780|N
20260408|EVTC|967|0|1165|N
20260408|EVTL|20410|0|67504|N
20260408|EVTV|4331|0|13535|N
20260408|EVV|1700.180950|0|2492.180950|N
20260408|EVX|6.960180|0|6.995920|N
20260408|EW|15016.656500|0|48997.051940|N
20260408|EWA|19589.035620|100|38477.805920|N
20260408|EWBC|14886.020220|0|21391.020220|N
20260408|EWC|2533.954580|0|3362.131380|N
20260408|EWCZ|136|0|454|N
20260408|EWD|400|0|518.135800|N
20260408|EWG|4848.667780|0|5617.691680|N
20260408|EWH|17682.153710|0|55123.067650|N
20260408|EWI|718.177420|0|1013.935740|N
20260408|EWJ|37324.669470|0|49290.246160|N
20260408|EWJV|1964|0|2221|N
20260408|EWL|1420.570730|0|6217.570730|N
20260408|EWM|846.759330|0|846.816780|N
20260408|EWN|534|0|534.017840|N
20260408|EWP|972.024070|0|1138.023710|N
20260408|EWQ|1384.088880|0|1858.109140|N
20260408|EWS|4456.536010|0|4669.097440|N
20260408|EWT|16735|0|41761.535910|N
20260408|EWTX|3161|0|3774|N
20260408|EWU|4535|0|10355.120890|N
20260408|EWW|10114|0|15787.129070|N
20260408|EWY|279468|0|358662.401290|N
20260408|EWZ|429831.265490|0|505829.413420|N
20260408|EWZS|13728|0|13731.183610|N
20260408|EXC|25445.220040|0|48244.875570|N
20260408|EXE|44225|0|70980.285990|N
20260408|EXEL|26946.415150|0|36586.415150|N
20260408|EXFY|9331|0|13005|N
20260408|EXG|3894.583330|0|7705.249530|N
20260408|EXI|1093|0|1578.605010|N
20260408|EXK|68388|0|101747.152100|N
20260408|EXLS|10388.057170|0|30903.057170|N
20260408|EXOD|1128.155130|0|1174.155130|N
20260408|EXOZ|46|46|49|N
20260408|EXP|11652|19|13365|N
20260408|EXPD|8539.933450|0|10632.871730|N
20260408|EXPE|36961.101850|0|42306.566750|N
20260408|EXPI|6835.636570|0|8521.172480|N
20260408|EXPO|1729|0|8386|N
20260408|EXR|10262|0|21911.474420|N
20260408|EXTR|11188|0|22597.359750|N
20260408|EYE|18703|0|23616|N
20260408|EYLD|1|0|11|N
20260408|EYPT|6332|0|13967|N
20260408|EZA|3673|0|3804.651650|N
20260408|EZBC|0.749870|0|6.749870|N
20260408|EZET|200|0|383.099760|N
20260408|EZPW|22096.343160|0|46762.818450|N
20260408|EZRA|6171|0|54660|N
20260408|EZU|12123.056760|0|29053.049680|N
20260408|F|270428.236910|196|522422.157144|N
20260408|FA|25367|0|40486|N
20260408|FAF|7030|0|13831|N
20260408|FALN|5432.204150|0|18240.219260|N
20260408|FAN|101.961870|0|106.872870|N
20260408|FANG|116345.685470|117|235717.410580|N
20260408|FARM|318|0|652|N
20260408|FAS|2535.617260|0|11810.785320|N
20260408|FAST|49602.863020|0|90912.943120|N
20260408|FATE|7447|0|21562|N
20260408|FATN|65|0|415|N
20260408|FAX|1600|0|2277|N
20260408|FAZ|1345|0|7283.268640|N
20260408|FBCG|742.194900|0|908.014250|N
20260408|FBGL|1431|0|3016|N
20260408|FBIN|17301|0|23260|N
20260408|FBIO|7791|0|8956|N
20260408|FBIZ|434|0|551|N
20260408|FBK|933|0|1001|N
20260408|FBL|5617|0|47956.006770|N
20260408|FBLA|2134|0|4023|N
20260408|FBLG|938|0|4799|N
20260408|FBNC|5334|0|10223|N
20260408|FBND|3901.717130|0|4685.585070|N
20260408|FBP|17789|0|33256|N
20260408|FBRT|4087.117640|0|5201.117640|N
20260408|FBRX|1221|0|1299|N
20260408|FBT|338.004870|0|343.053670|N
20260408|FBTC|6909.671230|0|12323.370390|N
20260408|FBY|4503|0|4840.065920|N
20260408|FBYD|1834|0|2026|N
20260408|FC|442|0|1172|N
20260408|FCAP|21|0|59|N
20260408|FCBC|229|0|237.016960|N
20260408|FCCO|77|0|2392|N
20260408|FCEL|3066.643170|0|9003.648690|N
20260408|FCF|3115|0|8444.300000|N
20260408|FCFS|12352|37|15525.008810|N
20260408|FCG|3194|0|12488.829830|N
20260408|FCHL|830|0|2149|N
20260408|FCN|4451|0|6253|N
20260408|FCNCA|1083.001020|0|1239.001020|N
20260408|FCNCN|1101|0|5513|N
20260408|FCO|2|0|25.093620|N
20260408|FCOM|9|0|167.569890|N
20260408|FCPT|11157|0|23605.108560|N
20260408|FCRS|38|0|38|N
20260408|FCT|1.288160|0|5328.307920|N
20260408|FCUV|2109|0|4871|N
20260408|FCX|73484|0|151258.601430|N
20260408|FDEM|300|0|344|N
20260408|FDIG|60|0|68|N
20260408|FDIS|87.954950|0|87.964590|N
20260408|FDL|6706.041570|0|7640.242370|N
20260408|FDMO|17.120030|0|42.120030|N
20260408|FDMT|3215|0|3369|N
20260408|FDN|4835|0|5642.603770|N
20260408|FDP|490.086560|0|1613.086560|N
20260408|FDS|23969|0|30998.049490|N
20260408|FDT|1045|0|1052|N
20260408|FDUS|303|0|12018.884820|N
20260408|FDVV|903|0|27286.112300|N
20260408|FDX|9780|0|39672.263080|N
20260408|FE|42962.689390|0|48633.123800|N
20260408|FEAM|214.595420|0|515.595420|N
20260408|FEAT|113|0|163.212340|N
20260408|FEBO|307|0|307|N
20260408|FEED|1477|0|3469|N
20260408|FEGE|21|0|21|N
20260408|FEIM|1234|0|1404|N
20260408|FELC|18475|0|19653|N
20260408|FELE|581|0|2223|N
20260408|FELG|6149.026970|0|6649.026970|N
20260408|FEM|1987|0|2104|N
20260408|FEMB|5|0|385|N
20260408|FEMY|3349|0|5327|N
20260408|FENC|760|0|1075|N
20260408|FENI|1196|0|1387.083730|N
20260408|FENY|26046|0|30203.678830|N
20260408|FEOE|100|0|376|N
20260408|FEPI|839.722410|0|2706.532860|N
20260408|FER|4993|0|8854|N
20260408|FERG|30254|0|55202|N
20260408|FESM|21200.426590|0|21348.426590|N
20260408|FET|447|0|2087|N
20260408|FETH|13038.386390|0|26438.386390|N
20260408|FEX|1|0|15|N
20260408|FEZ|2171|0|4432.477590|N
20260408|FF|9745|0|42752.329050|N
20260408|FFAI|37267|0|402054|N
20260408|FFBC|7522|0|31729|N
20260408|FFIC|702|0|750|N
20260408|FFIN|4059|0|4582|N
20260408|FFIV|4208|0|9923|N
20260408|FFLC|100|0|100|N
20260408|FFSM|5|0|5|N
20260408|FG|2281.316310|0|3313.131300|N
20260408|FGBI|29|0|79|N
20260408|FGD|4405|0|4406.267950|N
20260408|FGNX|4103|0|4315|N
20260408|FGRU|500|0|810|N
20260408|FHB|12436|0|14584.017410|N
20260408|FHI|17005.189270|0|18160.189270|N
20260408|FHLC|11.802780|0|259.817150|N
20260408|FHN|14570|0|34592.141970|N
20260408|FHNpF|1|0|1|N
20260408|FHTX|525|0|686|N
20260408|FIAT|368|0|783|N
20260408|FIBK|14764.149590|0|23738.149590|N
20260408|FICO|4001|0|7635.441690|N
20260408|FID|0.836590|0|1.836590|N
20260408|FIDU|76.200190|0|131.309990|N
20260408|FIG|214895|0|530786.903940|N
20260408|FIGG|41616|0|76038|N
20260408|FIGR|35383.328520|0|61729.240170|N
20260408|FIGS|19640.169460|0|43122.558440|N
20260408|FIHL|239|0|2679|N
20260408|FIIG|100|0|100|N
20260408|FINS|40|0|41|N
20260408|FINV|4870|0|7722|N
20260408|FINW|100|0|177|N
20260408|FINX|13.311710|0|206.437850|N
20260408|FIP|14804|0|17389|N
20260408|FIS|27782|0|232863.423530|N
20260408|FISI|1042|0|1837|N
20260408|FISV|27062.393290|2091|67522.372660|N
20260408|FITB|63789|0|71550.024200|N
20260408|FIVA|600|0|800|N
20260408|FIVE|35001.942180|572|43035.958150|N
20260408|FIVN|6928.336210|0|14699.336210|N
20260408|FIVY|10.700740|0|10.700740|N
20260408|FIW|30.165730|0|33.165730|N
20260408|FIX|3534.103240|0|6686.635660|N
20260408|FIXD|1310|0|1410|N
20260408|FIZZ|571|0|1612|N
20260408|FJET|14877|0|15353|N
20260408|FKWL|4|0|4|N
20260408|FLBR|1.720730|0|4.234880|N
20260408|FLC|100|0|1108.110380|N
20260408|FLCA|1|0|1|N
20260408|FLCB|250|0|251|N
20260408|FLCH|100|0|329.657340|N
20260408|FLD|1446.844960|0|3255.844960|N
20260408|FLDR|6639|0|8137.119020|N
20260408|FLEX|38319.331090|110|75547.669260|N
20260408|FLG|13903|0|106382.014440|N
20260408|FLGpU|16|0|16|N
20260408|FLGR|1|0|1|N
20260408|FLGT|1175.060720|0|1435.004010|N
20260408|FLHY|100|0|148|N
20260408|FLIN|9553|0|10937.791860|N
20260408|FLJP|720|0|1881|N
20260408|FLKR|1353|0|2298|N
20260408|FLL|92|0|2937|N
20260408|FLLA|847|0|859|N
20260408|FLMI|2870|0|4668|N
20260408|FLNA|945|0|3979|N
20260408|FLNC|30064.466760|0|62541.714910|N
20260408|FLNG|2670|0|3757.771260|N
20260408|FLNT|100|0|297|N
20260408|FLO|20016.287340|0|25042.981010|N
20260408|FLOC|3780|0|9623|N
20260408|FLOT|7974.628430|0|9564.628430|N
20260408|FLQL|200|0|201|N
20260408|FLQM|171|0|273|N
20260408|FLR|25067|0|35351.611180|N
20260408|FLRN|1600|0|3677.879640|N
20260408|FLS|37688.413490|300|59507.453390|N
20260408|FLSP|301.300690|0|301.300690|N
20260408|FLTR|64.094690|0|4154.094690|N
20260408|FLTW|604.188220|0|604.188220|N
20260408|FLUT|33011|0|36601.335300|N
20260408|FLUX|267|0|267|N
20260408|FLWS|1078|0|4816|N
20260408|FLX|379|0|1171|N
20260408|FLXR|1049|0|1054|N
20260408|FLXS|136|0|230|N
20260408|FLY|102380.728010|0|169579.048300|N
20260408|FLYE|71|0|271|N
20260408|FLYT|695|0|3198|N
20260408|FLYU|2|0|25|N
20260408|FLYW|17162|0|21772|N
20260408|FLYX|166|0|664|N
20260408|FMAO|12|0|325|N
20260408|FMAT|7|0|9|N
20260408|FMB|100|0|289.121070|N
20260408|FMBH|966|0|1225|N
20260408|FMC|12113.148700|0|26056.449700|N
20260408|FMDE|5790.397710|0|8983.397710|N
20260408|FMHI|971|0|1108|N
20260408|FMNB|2428|0|4328.959770|N
20260408|FMS|948|0|7449.272750|N
20260408|FMST|2452|0|11559|N
20260408|FMTM|408|0|493.768220|N
20260408|FMX|6882|0|26784|N
20260408|FN|16174.519280|0|29777.902080|N
20260408|FNB|29033|0|69150|N
20260408|FNCL|105|0|106.142840|N
20260408|FND|108225|0|158124.046960|N
20260408|FNDA|792|0|2179|N
20260408|FNDB|1100|0|1141.401910|N
20260408|FNDC|300|0|404.808000|N
20260408|FNDE|2466.143870|0|2782.287710|N
20260408|FNDF|2098.118870|0|5554.634110|N
20260408|FNDX|24328.388100|0|26104.388100|N
20260408|FNF|7404|0|12264.276120|N
20260408|FNGD|9426|0|12154|N
20260408|FNGR|801|0|3118|N
20260408|FNGS|1|0|530|N
20260408|FNGU|150657.426410|0|193643.504520|N
20260408|FNKO|3162|0|6084.278210|N
20260408|FNLC|124|0|191|N
20260408|FNUC|1243.146990|0|10921.146990|N
20260408|FNV|4854.284540|0|7801.109830|N
20260408|FNWB|200|0|849|N
20260408|FNX|113|0|113|N
20260408|FOA|246|0|331|N
20260408|FOF|16.208940|0|2785.050990|N
20260408|FOLD|26181|0|65550|N
20260408|FONR|16|0|16|N
20260408|FOR|256|0|387|N
20260408|FORM|29717.224660|0|37980.538660|N
20260408|FORR|208|0|1217|N
20260408|FOSL|1885|0|8754|N
20260408|FOUR|19035.100590|0|35224.946630|N
20260408|FOX|8721.041990|0|11252.041990|N
20260408|FOXA|20873.038070|0|33850.038070|N
20260408|FOXF|1347|0|2669|N
20260408|FOXX|14|0|286|N
20260408|FPAG|100|0|100|N
20260408|FpC|15|0|15|N
20260408|FPE|2929.685140|0|8291.685140|N
20260408|FPEI|1.342500|0|1510.342500|N
20260408|FPF|501.970200|0|1244.172780|N
20260408|FPH|800|0|841|N
20260408|FPI|2150.379060|0|3007.379060|N
20260408|FPS|12764|0|63823|N
20260408|FR|7299.132270|0|27415.132270|N
20260408|FRA|666.171000|0|906.808240|N
20260408|FRAF|202|0|254|N
20260408|FRBA|308|0|503|N
20260408|FRD|50|0|77|N
20260408|FRDM|2088.012890|0|2723.181990|N
20260408|FREL|1150|0|1182.756680|N
20260408|FRGN|1|0|4|N
20260408|FRGT|182|0|10001|N
20260408|FRHC|431|0|4184.063400|N
20260408|FRI|0.408980|0|0.408980|N
20260408|FRME|1476|0|19445|N
20260408|FRMI|145982.297830|2746|322508.097830|N
20260408|FRMM|927|0|2131|N
20260408|FRO|14812|0|73220.447720|N
20260408|FROG|35561|0|50075.763330|N
20260408|FRPH|324|0|376|N
20260408|FRPT|35004.364230|0|44018.407070|N
20260408|FRSH|46441.032530|33|73326.374840|N
20260408|FRST|3906|0|5564|N
20260408|FRSX|33|0|34|N
20260408|FRT|4261|0|39869.496860|N
20260408|FRTpC|100|0|100|N
20260408|FSBC|634|0|868|N
20260408|FSBW|192|0|192|N
20260408|FSCO|1469|0|3009.180220|N
20260408|FSIG|412|0|912|N
20260408|FSK|13628.071440|0|17970.808770|N
20260408|FSLR|8868|0|13478.931432|N
20260408|FSLY|61704.435140|0|209683.484600|N
20260408|FSM|43471|0|151450.220390|N
20260408|FSMB|474|0|474|N
20260408|FSOL|333|0|333|N
20260408|FSP|2349|0|2439|N
20260408|FSS|4594|0|9375|N
20260408|FSTA|306.463740|0|352.538520|N
20260408|FSTR|914|0|4917|N
20260408|FSUN|5616|0|7274|N
20260408|FSV|2082.034200|0|8221.034200|N
20260408|FTA|1354|0|1355|N
20260408|FTAI|27775.817110|0|43584.315910|N
20260408|FTAIN|400|0|400|N
20260408|FTCB|1258|0|1558|N
20260408|FTCE|3|0|9|N
20260408|FTCI|1050|0|1307|N
20260408|FTCS|1075|0|1500.607200|N
20260408|FTDR|7163|0|9820|N
20260408|FTEC|441.306150|0|1305.207380|N
20260408|FTEK|206|0|1212|N
20260408|FTFT|553|0|967|N
20260408|FTGC|7644|0|25052.148330|N
20260408|FTGS|15|0|313|N
20260408|FTHI|1700|0|5902.974560|N
20260408|FTHM|1854|0|12602|N
20260408|FTI|36609.868650|0|50313.868650|N
20260408|FTK|1112|0|2706|N
20260408|FTKI|254|0|254|N
20260408|FTLF|502|0|502|N
20260408|FTLS|3|0|33.057330|N
20260408|FTNT|56423.591940|0|73036.627880|N
20260408|FTQI|201.110570|0|908.110570|N
20260408|FTRE|3906|0|6409|N
20260408|FTRI|1|0|8|N
20260408|FTS|9141|0|11774.724750|N
20260408|FTSL|681.772340|0|815.772340|N
20260408|FTV|15044|0|19745.722120|N
20260408|FTW|660|0|1005|N
20260408|FTXL|1151|0|3109.937390|N
20260408|FTXO|700|0|11680|N
20260408|FTXR|180|0|180|N
20260408|FUBO|171688.677400|0|204616.286050|N
20260408|FUFU|110|0|328|N
20260408|FUL|4313|0|5552.115150|N
20260408|FULC|5216|0|6975|N
20260408|FULT|7451|0|12185.300000|N
20260408|FUN|3830|0|9990.033560|N
20260408|FUND|174.100000|0|1174.100000|N
20260408|FURY|103|0|10266|N
20260408|FUSE|8198|0|8308|N
20260408|FUTU|26999|0|33798.830200|N
20260408|FUTY|521.389150|0|853.117490|N
20260408|FVAV|5000|0|5000|N
20260408|FVCB|1474|0|2814|N
20260408|FVD|1259|0|2197.060650|N
20260408|FVR|351|0|734|N
20260408|FVRR|1847.408300|0|3323.949990|N
20260408|FWDI|3181|48|12477|N
20260408|FWONA|2173.012280|0|2767.073280|N
20260408|FWONK|26019.012650|0|44291.600010|N
20260408|FWRD|2012.601580|0|4177.601580|N
20260408|FWRG|15213|0|19688|N
20260408|FXA|12.404600|0|17.404600|N
20260408|FXB|16.015380|0|16.379380|N
20260408|FXC|1.151670|0|1.151670|N
20260408|FXE|1.760430|0|2.771510|N
20260408|FXI|306027|0|1056718.061060|N
20260408|FXN|1122|0|2278|N
20260408|FXNC|397|0|4904|N
20260408|FXO|9|0|17|N
20260408|FXP|250|0|250.339310|N
20260408|FXR|100|0|300|N
20260408|FXU|5368|0|5854|N
20260408|FXY|526.323850|0|1228.106850|N
20260408|FYC|1|0|35|N
20260408|FYEE|1|0|1|N
20260408|FYLD|3.967460|0|6.967460|N
20260408|G|20355|0|38366|N
20260408|GAB|4634|0|9083.243620|N
20260408|GABC|645|0|869|N
20260408|GABF|79|0|80|N
20260408|GAEM|11|0|11|N
20260408|GAIA|614|0|1345|N
20260408|GAIN|1265.688380|0|1930.218420|N
20260408|GALT|771|0|5905|N
20260408|GAM|9.739120|0|109.739120|N
20260408|GAMB|445|0|1569|N
20260408|GAME|20982|0|85495|N
20260408|GANX|597|0|16970|N
20260408|GAP|23815.348920|1800|80412.348920|N
20260408|GARP|789|0|895.079340|N
20260408|GASS|72|0|517|N
20260408|GATX|4121|41|12941.005410|N
20260408|GAU|539|0|21865|N
20260408|GBAB|11.559120|0|11.559120|N
20260408|GBCI|11271|0|15051|N
20260408|GBDC|12806.055150|0|20429.839450|N
20260408|GBF|0.211860|0|0.211860|N
20260408|GBFH|530|0|806|N
20260408|GBIL|4275.843070|0|4811.068490|N
20260408|GBLI|1|0|1|N
20260408|GBR|412|0|832|N
20260408|GBTC|3215.834200|0|4960.206010|N
20260408|GBTG|6071.446410|0|10031.446410|N
20260408|GBUG|110|0|213|N
20260408|GBX|10924.021170|0|22333.021170|N
20260408|GCBC|61|0|62|N
20260408|GCC|1.854570|0|1.854570|N
20260408|GCDT|2000|0|8322|N
20260408|GCMG|5605|0|12490|N
20260408|GCO|1334|0|3440|N
20260408|GCOW|1000|0|1795.288230|N
20260408|GCT|9055|0|13520.329770|N
20260408|GCTS|37270|0|55673|N
20260408|GD|11059|0|28453.598110|N
20260408|GDC|22|0|2002|N
20260408|GDDY|17778.255000|0|21025.255000|N
20260408|GDE|25.276310|0|1380.111730|N
20260408|GDEN|1386|0|8766|N
20260408|GDEV|2|0|3|N
20260408|GDHG|22|0|22|N
20260408|GDL|34|0|34|N
20260408|GDLC|15.124910|0|16.221220|N
20260408|GDMA|0.036120|0|0.036120|N
20260408|GDMN|22|0|211|N
20260408|GDOG|207|0|540|N
20260408|GDOT|1065|0|4858|N
20260408|GDRX|2578|23|4581|N
20260408|GDS|19865|0|27809|N
20260408|GDT|2|0|2|N
20260408|GDTC|2|0|2|N
20260408|GDV|900|0|1102.544920|N
20260408|GDX|115030|0|202377.795920|N
20260408|GDXD|34128|0|65176|N
20260408|GDXJ|29616|0|56330.171590|N
20260408|GDXU|13567|0|27499.806000|N
20260408|GDXW|1789.824300|0|2780.194330|N
20260408|GDXY|11449.674010|0|12605.794881|N
20260408|GDYN|18090.429340|0|20209.429340|N
20260408|GE|52482.221220|0|145866.379815|N
20260408|GECC|2828|0|3435|N
20260408|GECCH|2|0|6|N
20260408|GEF|2498.023490|0|3256.023490|N
20260408|GEF/B|308|0|308|N
20260408|GEHC|25866.394900|0|50990.045240|N
20260408|GEL|1100|0|2400.231420|N
20260408|GEM|2418|0|2418.067410|N
20260408|GEME|3|0|3|N
20260408|GEMI|8988.486900|0|33019.615100|N
20260408|GEN|32508.244870|0|52795.525180|N
20260408|GENB|1336|0|1787|N
20260408|GENC|240|0|319|N
20260408|GENI|23567|0|38869.294330|N
20260408|GENK|16|0|90|N
20260408|GEO|4935|0|6514.111690|N
20260408|GEOS|3386|0|5193|N
20260408|GERN|72433|0|161348|N
20260408|GETY|9826|0|19372|N
20260408|GEV|12656|0|22286.233130|N
20260408|GEVO|44041|213|61069.063910|N
20260408|GEVX|72|0|643|N
20260408|GF|275|0|275|N
20260408|GFAI|46|0|11283|N
20260408|GFEB|1|0|1|N
20260408|GFF|5078|0|7736|N
20260408|GFI|33120.345450|0|39697.877900|N
20260408|GFL|23906.091540|0|29899.091540|N
20260408|GFR|8|0|1455|N
20260408|GFS|9597|0|19514.024460|N
20260408|GGAL|10832|0|24713.308710|N
20260408|GGB|113637|0|304652|N
20260408|GGG|6423|0|33872|N
20260408|GGLL|14051.706540|0|30425.856800|N
20260408|GGLS|91801|0|206123|N
20260408|GGN|2522|0|2577|N
20260408|GGRP|4060|0|5253|N
20260408|GGT|2160.161970|5|2160.161970|N
20260408|GGTL|1|0|1|N
20260408|GGUS|1|0|1|N
20260408|GGZ|0.066920|0|1.066920|N
20260408|GH|34447.147930|0|38128.036130|N
20260408|GHC|93.001870|0|102.001870|N
20260408|GHI|3017|0|7304.831210|N
20260408|GHM|870.055210|0|1971.055210|N
20260408|GHRS|600|0|620|N
20260408|GHY|323|0|569.741290|N
20260408|GHYB|1.182910|0|1.182910|N
20260408|GIB|6714.017150|0|7727.017150|N
20260408|GIC|1331|0|4498.144600|N
20260408|GIF|2|0|2|N
20260408|GIFT|100|0|100|N
20260408|GII|2.100190|0|5.100190|N
20260408|GIII|1728|0|2563|N
20260408|GIL|7230|0|15215|N
20260408|GILD|28789.740400|0|43529.238360|N
20260408|GILT|8351.668500|0|16891.673260|N
20260408|GIPR|1421|0|36377|N
20260408|GIS|44615.779300|0|65720.014930|N
20260408|GITS|1079|0|1080|N
20260408|GJAN|2300|0|3200|N
20260408|GKOS|15525|203|24122|N
20260408|GL|1131|0|2416|N
20260408|GLAD|2128.462760|0|4272.565790|N
20260408|GLBE|10406|0|13210.058820|N
20260408|GLD|281763.961970|0|336625.324090|N
20260408|GLDG|3986|0|14997|N
20260408|GLDM|49779|0|56478.516840|N
20260408|GLDY|12|0|222.462830|N
20260408|GLIBA|586|0|1889|N
20260408|GLIBK|3281|0|6921|N
20260408|GLL|46332.224540|0|50935.224540|N
20260408|GLMD|280|0|280|N
20260408|GLND|16907|0|24822|N
20260408|GLNG|3756|0|17898.695010|N
20260408|GLO|555|0|555|N
20260408|GLOB|15613.217220|0|39155.217220|N
20260408|GLOO|924|0|1598|N
20260408|GLOPpA|360|0|360|N
20260408|GLPG|2304.221070|0|2485.221070|N
20260408|GLPI|16751.225900|0|18430.225900|N
20260408|GLRE|457|0|1795|N
20260408|GLRY|142|0|142|N
20260408|GLSI|2607|0|5035|N
20260408|GLTR|455.047450|0|540.004530|N
20260408|GLU|3.426370|0|8.541980|N
20260408|GLUE|2082|0|4272|N
20260408|GLW|55015.281520|0|138078.317610|N
20260408|GLWG|1063|0|6292|N
20260408|GLXY|29043|0|112663.241900|N
20260408|GM|31499.709080|0|91675.826740|N
20260408|GMAB|30777.704440|0|37241.801850|N
20260408|GME|56672.185810|0|117154.978390|N
20260408|GMED|18436.016520|0|35687.170720|N
20260408|GMEU|92|0|92|N
20260408|GME/WS|250|0|4983|N
20260408|GMMF|1|0|2|N
20260408|GMOV|326|0|326|N
20260408|GMTL|150|0|983|N
20260408|GNE|233|0|868|N
20260408|GNK|1571.141710|0|3614.141710|N
20260408|GNL|11126.310920|0|20073.486760|N
20260408|GNLN|473|0|2499|N
20260408|GNLpD|250|0|250|N
20260408|GNLX|3780|0|6415|N
20260408|GNMA|0.100150|0|0.100150|N
20260408|GNPX|2926|0|24230|N
20260408|GNR|702.829380|0|2245.029680|N
20260408|GNRC|53401|0|57360.037970|N
20260408|GNS|111490|708|143475|N
20260408|GNSS|61|0|320|N
20260408|GNT|1380|0|1380|N
20260408|GNTX|18884|0|20103.060780|N
20260408|GNW|8442|0|17735|N
20260408|GO|8496.218610|0|13806.218610|N
20260408|GOAI|635|0|719|N
20260408|GOAU|0.223270|0|26.443940|N
20260408|GOCO|1926|0|4370|N
20260408|GOF|1431.035880|0|7930.913020|N
20260408|GOGO|3372|0|5534|N
20260408|GOLD|12579.769860|0|16449.769860|N
20260408|GOLF|1957|0|2331.300000|N
20260408|GOLY|100|0|525|N
20260408|GOOD|1309.766650|0|1380.480430|N
20260408|GOOG|253104.065280|0|329334.012330|N
20260408|GOOGL|209804.530960|0|338470.777750|N
20260408|GOOS|577|0|4995|N
20260408|GOOW|1426|0|1881.761680|N
20260408|GOOX|226|0|835|N
20260408|GOOY|3240|0|12284.746790|N
20260408|GORO|10626|1|26316|N
20260408|GOSS|117361|0|238294|N
20260408|GOTU|1300|0|10504|N
20260408|GOU|100|0|483|N
20260408|GOVI|1110|0|1110|N
20260408|GOVT|46715|0|54932.253510|N
20260408|GOVX|239|0|12103|N
20260408|GOVZ|2200|0|2504.043650|N
20260408|GPC|8500.706200|0|11434.344580|N
20260408|GPCR|7319.181280|0|26080.181280|N
20260408|GPGI|43391|0|50243|N
20260408|GPI|2396|0|2652|N
20260408|GPIQ|681|0|2721.355050|N
20260408|GPIX|2073.052780|0|5841.387390|N
20260408|GPK|31654|0|61673.645370|N
20260408|GPMT|320.621280|0|1125.621280|N
20260408|GPN|28452.912170|40|38535.627360|N
20260408|GPOR|7621|0|9205|N
20260408|GPRE|5921.933150|0|15087.204640|N
20260408|GPRK|5102|0|7651.490260|N
20260408|GPRO|68997.275270|0|164034.469970|N
20260408|GPUS|2479734|1362|4747651|N
20260408|GPZ|14|0|45|N
20260408|GQQQ|1146|0|1146|N
20260408|GQRE|70|0|70|N
20260408|GRAB|186095|0|887072.245040|N
20260408|GRAL|8880.074090|0|11692.074090|N
20260408|GRAN|100|0|100|N
20260408|GRBK|1829.602350|0|3124.563660|N
20260408|GRC|914|0|1318|N
20260408|GRCE|3579|0|5776|N
20260408|GRDN|4330|0|7318|N
20260408|GRDX|331|0|566|N
20260408|GREE|10|0|50|N
20260408|GREK|604.018080|0|1214.620820|N
20260408|GRFS|384|0|8154|N
20260408|GRI|10717|0|14142|N
20260408|GRID|1588|0|2012.446769|N
20260408|GRML|19306|0|38150|N
20260408|GRMN|4327.276830|0|10010.278100|N
20260408|GRND|1891.092500|0|2939.092500|N
20260408|GRNI|30|0|35.125560|N
20260408|GRNJ|145.316490|0|230.861860|N
20260408|GRNT|4215|0|10136.466600|N
20260408|GRNY|15068.569190|0|20339.213070|N
20260408|GRO|6631|0|12689|N
20260408|GROY|3036|0|4930|N
20260408|GRPN|9629|0|13140|N
20260408|GRRR|7033|0|7191|N
20260408|GRVY|1|0|23|N
20260408|GRWG|1041.192860|0|1344.741620|N
20260408|GRX|0.259500|0|1.259500|N
20260408|GS|16280.446590|0|23652.740660|N
20260408|GSAT|7008.423040|0|12166.899200|N
20260408|GSBC|469.022470|0|1037.022470|N
20260408|GSBD|3075.119860|0|5659.856650|N
20260408|GSEW|0.885170|0|69.885170|N
20260408|GSG|4713|0|7304.068370|N
20260408|GSHD|2943|0|3295|N
20260408|GSID|2|0|286|N
20260408|GSIE|0.132720|0|303.928400|N
20260408|GSIT|4130|0|28413|N
20260408|GSK|32353.509130|0|40821.337940|N
20260408|GSL|1346.307350|0|2182.995980|N
20260408|GSLC|489.078840|0|2304.078840|N
20260408|GSM|4370|0|6833.063060|N
20260408|GSOL|400|0|3600|N
20260408|GSST|100|0|117|N
20260408|GSY|174|0|509.079250|N
20260408|GT|20813.743980|0|224507.743980|N
20260408|GTBP|1719|0|18764|N
20260408|GTE|980|0|37373|N
20260408|GTEC|5|0|20833|N
20260408|GTEK|2000|0|2000|N
20260408|GTES|17404|0|23594|N
20260408|GTIM|9|0|33|N
20260408|GTLB|89153|0|172634.373270|N
20260408|GTLS|21008|0|30510|N
20260408|GTM|68523.187390|0|135720.547320|N
20260408|GTN|1259|0|4686.550690|N
20260408|GTN/A|30|0|63|N
20260408|GTX|6757.057260|0|14178.057260|N
20260408|GTY|2354|0|5349.306110|N
20260408|GUG|532|0|616.383460|N
20260408|GUNR|1733.903870|0|2573.451070|N
20260408|GURE|85|0|278|N
20260408|GUSH|15461|0|22297.979850|N
20260408|GUT|3013.943350|0|3028.946660|N
20260408|GUTS|84570|0|99429|N
20260408|GV|19557|0|39846|N
20260408|GVA|5578|2011|7639.028310|N
20260408|GVAL|67.029920|0|68.674890|N
20260408|GVH|4946|0|9207|N
20260408|GVI|219|0|372.289300|N
20260408|GWAV|1426|0|1442|N
20260408|GWH|1833|0|3461|N
20260408|GWRE|10127.720230|0|20703.720230|N
20260408|GWRS|2053.059420|0|2077.679930|N
20260408|GWW|2565.750970|0|4282.841770|N
20260408|GWX|100|0|100|N
20260408|GXAI|1144|0|13931|N
20260408|GXO|6827.234470|0|23794.234470|N
20260408|GXRP|1200|0|1200|N
20260408|GYLD|0.437850|0|0.437850|N
20260408|GYRE|907|0|911|N
20260408|H|21411.143730|0|25094.206970|N
20260408|HACK|19|0|1867.954190|N
20260408|HAE|3320|0|4504|N
20260408|HAFC|5327|0|7480|N
20260408|HAFN|6066|0|23312.787580|N
20260408|HAIN|14009|0|26679|N
20260408|HAL|215110|800|463118.043440|N
20260408|HALO|3899|300|26305.219380|N
20260408|HAO|1|0|1|N
20260408|HAP|0.091450|0|27.091450|N
20260408|HARD|12|0|177|N
20260408|HAS|32159|0|40359.576010|N
20260408|HASI|4357|0|5642.642960|N
20260408|HAYW|4452|0|7039|N
20260408|HBAN|77912.173400|0|148721.173400|N
20260408|HBANP|500|0|1109|N
20260408|HBB|349|0|379|N
20260408|HBCP|2203|0|2800|N
20260408|HBIO|11|0|55|N
20260408|HBM|73942.426250|0|115344.802150|N
20260408|HBNB|1|0|108|N
20260408|HBNC|1555|0|4633|N
20260408|HBT|239|0|798|N
20260408|HCA|12710.846000|0|15745.507880|N
20260408|HCAI|136056|0|605239|N
20260408|HCAT|7955.221150|1000|8622.221150|N
20260408|HCC|13070.057360|0|17644.155710|N
20260408|HCHL|5|0|46|N
20260408|HCI|613|0|2704|N
20260408|HCKT|599.262130|0|871.262130|N
20260408|HCM|611|0|612|N
20260408|HCMT|2.042810|0|3.042810|N
20260408|HCSG|6952.308140|0|7778.308140|N
20260408|HCTI|4228|0|4532|N
20260408|HCWC|15850|0|16089|N
20260408|HD|17032.969320|0|50446.217750|N
20260408|HDB|95291|0|227492.005380|N
20260408|HDEF|50.087570|0|100.087570|N
20260408|HDGE|400|0|13096.820780|N
20260408|HDSN|646|0|2195|N
20260408|HDV|2140.084280|0|2563.795240|N
20260408|HE|12820.881760|0|19749.173420|N
20260408|HECA|802|0|902|N
20260408|HEFA|400|0|1112|N
20260408|HEFT|38|0|38|N
20260408|HEI|27793.404300|0|31038.564780|N
20260408|HEI/A|4610.203900|0|7158.203900|N
20260408|HELE|2430|0|4937|N
20260408|HELO|12|0|33.862170|N
20260408|HELP|5959|0|14899|N
20260408|HELS|100|0|100|N
20260408|HEMI|200|0|200|N
20260408|HEPS|471|0|850|N
20260408|HEQ|220|0|3562|N
20260408|HEQT|18|0|1316.714690|N
20260408|HERE|2477|0|2477|N
20260408|HESM|17922.558570|0|28588.709920|N
20260408|HEWJ|2|0|3|N
20260408|HFFG|1423|0|1967|N
20260408|HFGM|112.383270|0|116.417410|N
20260408|HFGO|1|0|4|N
20260408|HFRO|1934|0|1938.733460|N
20260408|HFWA|1030|0|1289|N
20260408|HFXI|1750.444790|0|1863.444790|N
20260408|HG|406|0|948|N
20260408|HGBL|7|0|2335|N
20260408|HGER|7999.619670|0|8103.736590|N
20260408|HGLB|15.432700|0|141.432700|N
20260408|HGTY|740|0|1083|N
20260408|HGV|8461|0|13741|N
20260408|HHH|3123.371930|0|16884.615970|N
20260408|HIBL|160|0|370|N
20260408|HIBS|25|0|469|N
20260408|HIFS|512.028580|0|674.028580|N
20260408|HIG|6804|0|13475.685110|N
20260408|HIGH|217.012120|0|384.012120|N
20260408|HIHO|3976|0|13624|N
20260408|HII|1321.978540|30|3035.806980|N
20260408|HIMS|114435|0|565964.106990|N
20260408|HIMU|801|0|1571|N
20260408|HIMX|7612|0|37599.164090|N
20260408|HIMZ|2064|0|12275|N
20260408|HIND|1|0|11|N
20260408|HIO|900|0|10030|N
20260408|HIPO|1084|0|1743.520920|N
20260408|HIPS|1|0|1|N
20260408|HIT|320|0|1886|N
20260408|HITI|1916|0|2177|N
20260408|HIVE|10193|3892|332143|N
20260408|HIW|6349.137200|0|13903.137200|N
20260408|HIX|300|0|602|N
20260408|HIYY|18|0|18|N
20260408|HKD|26622|0|29826|N
20260408|HKIT|6214|0|17413|N
20260408|HL|83613|0|172995.843400|N
20260408|HLAL|108.556640|0|511.419900|N
20260408|HLF|8810|0|11839|N
20260408|HLI|8241.058180|0|10788.058180|N
20260408|HLIO|6290|0|14592|N
20260408|HLIT|1963|0|7113.736010|N
20260408|HLLY|8129|0|9375|N
20260408|HLMN|3528|0|14794|N
20260408|HLN|7308|0|39500.608790|N
20260408|HLNE|5717|0|15303|N
20260408|HLT|9524.143410|0|26994.416900|N
20260408|HLX|9798|0|13582|N
20260408|HMC|9240.882050|0|23783.415800|N
20260408|HMH|1117|0|17254|N
20260408|HMN|3758.939040|0|4841.939040|N
20260408|HMR|818|0|829|N
20260408|HMY|35864.970890|0|69390.116680|N
20260408|HMYY|1|0|1|N
20260408|HNDL|18.361930|0|5000.170350|N
20260408|HNGE|3263|0|13101.012680|N
20260408|HNI|9882.149120|0|11608.149120|N
20260408|HNRG|4255|0|12089.328540|N
20260408|HNST|4594|0|33797.974310|N
20260408|HNVR|1|0|2|N
20260408|HODL|624.358370|0|1038.832750|N
20260408|HODU|300|0|2727|N
20260408|HOFT|350|0|364|N
20260408|HOG|37998|0|42791.301020|N
20260408|HOLD|5|0|5|N
20260408|HOLO|7321|0|28394|N
20260408|HOMB|4824|0|5789.914010|N
20260408|HON|12379|0|56724.573150|N
20260408|HOOD|148750|0|525765.255430|N
20260408|HOOG|10907|0|25959|N
20260408|HOOW|1055.236330|0|2273.483530|N
20260408|HOOY|6789.254600|0|7086.375575|N
20260408|HOOZ|1990|0|5434|N
20260408|HOPE|5449.244290|0|6805.244290|N
20260408|HOTH|7564|1906|8742|N
20260408|HOV|1476|0|1784|N
20260408|HOVR|2059|0|87614|N
20260408|HOWL|293|0|921|N
20260408|HP|16171.250920|0|28095.250920|N
20260408|HPAI|801|0|1938|N
20260408|HPE|339671.515850|0|444199.153690|N
20260408|HPF|200|0|516.978040|N
20260408|HPI|0.080300|0|467.080300|N
20260408|HPK|5550|0|11062|N
20260408|HPP|4437|0|7609|N
20260408|HPPpC|1000|0|1600|N
20260408|HPQ|171241|0|240171.194560|N
20260408|HPS|56|0|1856|N
20260408|HQ|40|0|45|N
20260408|HQH|117|0|1757.062060|N
20260408|HQI|133|0|134|N
20260408|HQL|35.128270|0|495.128270|N
20260408|HQY|12953|0|14524.127820|N
20260408|HR|20468.168660|0|26097.169780|N
20260408|HRB|14719.861000|0|17904.013360|N
20260408|HRI|8262|0|11041.807340|N
20260408|HRL|32929|0|43806.291440|N
20260408|HRMY|2908.469090|0|3730.875360|N
20260408|HROW|4785|0|9280.898040|N
20260408|HRTG|1046|0|1943.846310|N
20260408|HRTX|12375|0|16132|N
20260408|HRZN|12018.871050|0|13090.239050|N
20260408|HSAI|2437|0|4212|N
20260408|HSBC|9510.730030|0|14848.301280|N
20260408|HSCS|7|0|7|N
20260408|HSDT|326|0|1230|N
20260408|HSHP|1896|0|4439|N
20260408|HSIC|19662.014720|0|21259.014720|N
20260408|HSLV|746|0|1973|N
20260408|HSMV|889|0|889|N
20260408|HST|37500|0|81984.504820|N
20260408|HSTM|832|0|1548|N
20260408|HSY|36254.625000|0|39050.963940|N
20260408|HTB|280|0|292|N
20260408|HTBK|1997|0|3016|N
20260408|HTCO|4749|0|8446|N
20260408|HTCR|785|0|2090|N
20260408|HTD|2722.226110|0|2946.400030|N
20260408|HTFL|11636|0|19323|N
20260408|HTGC|10767|0|20624.344720|N
20260408|HTH|1384|0|2361|N
20260408|HTHT|27588|0|35458.684090|N
20260408|HTLD|1080|0|2564|N
20260408|HTO|935|0|5145.800310|N
20260408|HTOO|39|0|141|N
20260408|HTT|118|0|553|N
20260408|HTZ|85382|0|127303|N
20260408|HUBB|8366.206480|0|11673.851120|N
20260408|HUBC|1603756|0|3220775|N
20260408|HUBG|2385|0|4209|N
20260408|HUBS|63504|0|95387.997420|N
20260408|HUIZ|402|0|453|N
20260408|HUM|21661.063220|0|29423.820220|N
20260408|HUMA|89435.148940|0|323837.148940|N
20260408|HUN|126225|0|163577.818460|N
20260408|HURA|4674|0|54699|N
20260408|HURC|41|0|159|N
20260408|HURN|1371|0|1539.500000|N
20260408|HUT|198650.892200|0|314551.504170|N
20260408|HUYA|1827|0|7784|N
20260408|HVT|1327|0|3422|N
20260408|HWBK|79|0|139|N
20260408|HWC|11933|0|19226|N
20260408|HWKN|1121.180600|0|5296.180600|N
20260408|HWM|38205.096860|0|50011.327060|N
20260408|HXL|13402|0|16205.737380|N
20260408|HY|701|0|1238|N
20260408|HYAC|849|0|851|N
20260408|HYBL|200|0|200|N
20260408|HYD|1441|0|3866.308660|N
20260408|HYDR|7|0|19|N
20260408|HYEM|422.100430|0|623.100430|N
20260408|HYFM|2935|0|2935|N
20260408|HYFT|1644|0|7239|N
20260408|HYG|518748|0|1046405.841880|N
20260408|HYGV|1101.488810|0|3913.488810|N
20260408|HYLB|17518.348320|0|19576.031190|N
20260408|HYLN|6463|0|17384|N
20260408|HYMB|3037|0|3141.744950|N
20260408|HYMC|32543.731670|0|51253.856140|N
20260408|HYNE|369|0|369|N
20260408|HYPD|200|0|542|N
20260408|HYPR|200|0|10281|N
20260408|HYS|1150|0|1251.043400|N
20260408|HYSA|7.735210|0|127.655160|N
20260408|HYT|1065.043720|0|5831.322660|N
20260408|HZO|2533|0|2911|N
20260408|IAC|2208|0|7280|N
20260408|IAE|100|0|1366.305590|N
20260408|IAG|21981|0|75991.124420|N
20260408|IAGG|1791.407910|0|2938.028510|N
20260408|IAI|239|0|429.882700|N
20260408|IAK|788|0|988.431900|N
20260408|IAPR|5|0|581|N
20260408|IART|6264|0|16209|N
20260408|IAT|6553|0|7443.775160|N
20260408|IAU|40409|0|72956.913940|N
20260408|IAUI|42|0|376.064120|N
20260408|IAUM|14905|0|28299.027540|N
20260408|IAUX|72949|0|178113|N
20260408|IBB|21490.100690|0|24499.389930|N
20260408|IBCA|16|0|51|N
20260408|IBCP|949|0|1553|N
20260408|IBD|300|0|929.078320|N
20260408|IBDT|3362|0|3700.113450|N
20260408|IBDU|4315|0|4337.522270|N
20260408|IBDV|1413.074000|0|1553.410370|N
20260408|IBDW|6.079230|0|41.079230|N
20260408|IBDX|29.077800|0|64.077800|N
20260408|IBDZ|1335|0|1336|N
20260408|IBEX|92|0|972|N
20260408|IBG|51|0|777|N
20260408|IBID|0.688260|0|0.688260|N
20260408|IBIE|0.643890|0|0.643890|N
20260408|IBIO|2972|0|8913|N
20260408|IBIT|308771|0|562752.498420|N
20260408|IBKR|50276|5163|89298.933730|N
20260408|IBM|25291.121370|0|41400.870170|N
20260408|IBMR|225|0|225|N
20260408|IBMS|220|0|220|N
20260408|IBN|38307|0|76138.916250|N
20260408|IBND|91|0|463|N
20260408|IBO|1258.872200|0|3271.284020|N
20260408|IBOC|3738|0|8901|N
20260408|IBP|5605|0|7718|N
20260408|IBRX|238984.372140|100|531907.752110|N
20260408|IBTA|601|0|1067|N
20260408|IBTG|107|0|1411|N
20260408|IBTH|171.803030|0|466.803030|N
20260408|IBTI|651.944690|0|675.820700|N
20260408|IBTL|54|0|64|N
20260408|IBTM|2048|0|2048|N
20260408|IBTO|43|0|43|N
20260408|IBUF|39|0|39|N
20260408|ICE|16452|34|40929.327970|N
20260408|ICF|50|0|379.543100|N
20260408|ICFI|3743|0|4198|N
20260408|ICG|101|0|124|N
20260408|ICHR|4126|0|15133.874510|N
20260408|ICL|3899|0|11978.764810|N
20260408|ICLN|14343.982190|0|21290.498880|N
20260408|ICLR|9109.023240|0|25150.023240|N
20260408|ICMB|61|0|396|N
20260408|ICOI|1132|0|1137|N
20260408|ICON|49|0|1129|N
20260408|ICOP|211|0|505|N
20260408|ICOW|115|0|135|N
20260408|ICSH|9025.163400|0|11371.088240|N
20260408|ICU|184|0|1248|N
20260408|ICUI|2079|0|4201|N
20260408|ICVT|4513|0|23721.340970|N
20260408|IDA|6216|0|6753|N
20260408|IDAI|441|0|541|N
20260408|IDCC|10457|0|12686.227480|N
20260408|IDE|0.190220|0|887.190220|N
20260408|IDEF|754|0|770.553100|N
20260408|IDEQ|36|0|36|N
20260408|IDEV|2938.051740|0|4446.371560|N
20260408|IDHQ|181|0|419|N
20260408|IDMO|828|0|34948.396370|N
20260408|IDN|866|0|3225|N
20260408|IDR|1250.996330|0|2317.117480|N
20260408|IDT|1066|0|1404|N
20260408|IDU|1007|0|1792.249680|N
20260408|IDUB|1|0|320|N
20260408|IDV|10336|0|16797.422810|N
20260408|IDVO|1193|0|2708.784420|N
20260408|IDXX|2588.013450|0|4555.146640|N
20260408|IDYA|7098|0|11137|N
20260408|IE|6956|0|7918.192300|N
20260408|IEF|24329|0|170589.007630|N
20260408|IEFA|56257.482930|0|78032.732410|N
20260408|IEI|1376.027940|0|4594.693370|N
20260408|IEMG|30879.519620|0|182646.997950|N
20260408|IEO|202|0|551.030080|N
20260408|IEP|4385.650520|0|4486.853940|N
20260408|IESC|1348.019120|0|1768.138420|N
20260408|IEUR|3663|0|7476|N
20260408|IEX|4629|0|11644.500000|N
20260408|IEZ|160|0|7592.678770|N
20260408|IFF|10042.439630|0|20619.453220|N
20260408|IFGL|3|0|3|N
20260408|IFLN|5|0|278.396080|N
20260408|IFN|431.861140|0|1651.676230|N
20260408|IFRA|655.848910|0|690.888720|N
20260408|IFRX|60|0|13396|N
20260408|IFS|2191|0|6545|N
20260408|IGA|9.496100|0|2307.108640|N
20260408|IGC|6194|0|18307|N
20260408|IGD|2055|0|2098|N
20260408|IGE|526|0|6623|N
20260408|IGEB|13|0|41.351480|N
20260408|IGF|2331.529620|0|3688.682220|N
20260408|IGHG|30|0|30.735060|N
20260408|IGIB|26605.511370|0|29045.511370|N
20260408|IGIC|179|0|582|N
20260408|IGLB|5314|0|6523.570090|N
20260408|IGLD|1016|0|1200.523870|N
20260408|IGM|6148.025480|0|6512.320190|N
20260408|IGOV|465.612530|0|1237.613730|N
20260408|IGR|4132|0|10819.500240|N
20260408|IGRO|100|0|106.181940|N
20260408|IGSB|9977|0|39072.190230|N
20260408|IGV|359825.279920|0|425183.049760|N
20260408|IHAK|1878|0|1885.509720|N
20260408|IHD|646|0|746|N
20260408|IHDG|1.074890|0|802.074890|N
20260408|IHF|163.220500|0|520.220500|N
20260408|IHG|3110|0|5580.026740|N
20260408|IHI|38768|0|45278.419460|N
20260408|IHRT|2298|0|3037|N
20260408|IHS|3800|0|7644|N
20260408|IHT|39|0|120|N
20260408|IIF|1|0|2|N
20260408|III|1199|0|2530.990410|N
20260408|IIIN|652|0|2017|N
20260408|IIIV|399.981240|0|1087.981240|N
20260408|IIM|100|0|107|N
20260408|IINN|6407|0|6657|N
20260408|IIPR|789.639020|0|7563.350860|N
20260408|IJAN|7|0|7|N
20260408|IJH|73168.535850|0|93376.644470|N
20260408|IJJ|2373|0|5182|N
20260408|IJK|412|0|687|N
20260408|IJR|16217.375790|0|42808.469390|N
20260408|IJS|751|0|1002.831290|N
20260408|IJT|535.129130|0|589.375720|N
20260408|IJUL|4|0|4|N
20260408|IKT|864|0|1971|N
20260408|ILCG|7.662150|0|7.662150|N
20260408|ILCV|586|0|667.440090|N
20260408|ILDR|5|0|5|N
20260408|ILF|6746.067040|0|32173.693310|N
20260408|ILIT|1|0|401|N
20260408|ILMN|15624.109820|0|26804.736350|N
20260408|ILPT|418|0|1129|N
20260408|IMAR|6|0|15|N
20260408|IMAX|14461|0|15375|N
20260408|IMCB|0.073800|0|100.073800|N
20260408|IMCG|124|0|357.342520|N
20260408|IMCR|1125|0|3460|N
20260408|IMDX|3744|0|4745|N
20260408|IMKTA|1043|0|1213|N
20260408|IMMP|367|0|35946|N
20260408|IMMR|4695|0|5293.303510|N
20260408|IMMX|447|0|4251|N
20260408|IMNM|3994|0|6270|N
20260408|IMNN|231|0|254|N
20260408|IMO|11926.915540|0|13964.612060|N
20260408|IMPP|2112|0|8092|N
20260408|IMRA|100|0|109|N
20260408|IMRN|29|0|55|N
20260408|IMRX|3015|0|4851|N
20260408|IMSR|36600.942890|0|80984.942890|N
20260408|IMTM|158|0|802.415830|N
20260408|IMTX|2972|0|4175|N
20260408|IMUX|4080|0|12054|N
20260408|IMVT|8525|2596|11047|N
20260408|IMXI|1964|0|2796|N
20260408|INAB|11|0|11|N
20260408|INBK|1192|0|1460|N
20260408|INBS|93|0|271|N
20260408|INBX|633|0|1532|N
20260408|INCM|130|0|131|N
20260408|INCO|3|0|3|N
20260408|INCY|7693.248750|0|13388.022280|N
20260408|INDA|96222.470070|0|111134.821720|N
20260408|INDB|1051|0|1736|N
20260408|INDI|46062.209090|0|49387.209090|N
20260408|INDO|42083.991490|25|50516.991490|N
20260408|INDP|306|0|3658|N
20260408|INDV|13965|0|18500|N
20260408|INDY|4598.537350|0|7147.412850|N
20260408|INFL|5122|0|5137.413220|N
20260408|INFQ|17646|0|28992|N
20260408|INFQ/WS|227|0|237|N
20260408|INFU|558|0|642|N
20260408|INFY|128318.726510|0|234039.178770|N
20260408|ING|18451|0|30150.143650|N
20260408|INGM|3851|0|32321|N
20260408|INGN|904|0|2713|N
20260408|INGR|3218.280870|0|6750.280870|N
20260408|INHD|2578141|10882|4500274|N
20260408|INKT|108|0|146|N
20260408|INMB|38109|0|55126|N
20260408|INMD|6138|0|8519.749270|N
20260408|INMU|1203|0|1203|N
20260408|INN|2144|0|3927|N
20260408|INNpE|148|0|148|N
20260408|INNV|1695.248840|0|2268.248840|N
20260408|INO|68193.435180|0|96648.435180|N
20260408|INOD|4032|0|10370.657530|N
20260408|INR|5353|0|6248|N
20260408|INSE|1356|0|1356|N
20260408|INSG|1696|0|1910|N
20260408|INSM|66476.133120|0|77028.733120|N
20260408|INSP|6139|0|14340|N
20260408|INSW|3807.026620|0|5168.389870|N
20260408|INTA|6211.681500|0|12523.681500|N
20260408|INTC|712839|0|2119611.031140|N
20260408|INTF|529.110780|0|530.965580|N
20260408|INTG|315|0|798|N
20260408|INTR|90906|0|112439.243520|N
20260408|INTS|622|0|631|N
20260408|INTT|359|0|1492|N
20260408|INTU|54141.878210|0|86012.537600|N
20260408|INTW|5879|0|12791|N
20260408|INTZ|2901|0|6907|N
20260408|INUV|1278|0|1603|N
20260408|INV|11759|0|16374|N
20260408|INVA|2170.569320|0|5107.569320|N
20260408|INVE|210|0|5986|N
20260408|INVH|38037.554600|0|83254.554600|N
20260408|INVX|6348|0|6928|N
20260408|INVZ|18057.161900|0|22672.504750|N
20260408|IOCT|288|0|289|N
20260408|IONL|13759|0|25081|N
20260408|IONQ|262372.743510|150|488726.115750|N
20260408|IONR|5|0|46|N
20260408|IONS|9258.502090|0|11446.502090|N
20260408|IONX|24889|0|52109|N
20260408|IONZ|1587|0|16867|N
20260408|IOO|35|0|691.123800|N
20260408|IOSP|1045|0|3379|N
20260408|IOT|44007|0|109465.691650|N
20260408|IOVA|101443.622700|154|136685.622700|N
20260408|IP|21781|0|48575.105650|N
20260408|IPAC|260|0|463.014290|N
20260408|IPAR|807|0|9550|N
20260408|IPAY|100|0|200.063880|N
20260408|IPDN|185|0|13593|N
20260408|IPGP|2365|0|3305.468080|N
20260408|IPHA|1|0|3|N
20260408|IPI|4662|0|9463.013330|N
20260408|IPM|6|0|99|N
20260408|IPSC|4469|0|4988|N
20260408|IPST|193106|0|366767|N
20260408|IPW|85268|0|112295|N
20260408|IPWR|282|0|313.847240|N
20260408|IPX|1511.202640|0|1799.202640|N
20260408|IQ|67463|1200|122207.100000|N
20260408|IQDF|632|0|864|N
20260408|IQDG|100|0|602.626190|N
20260408|IQI|1000|0|1001.121950|N
20260408|IQLT|13424|0|18316.022140|N
20260408|IQMM|42|0|43|N
20260408|IQQQ|73|0|100|N
20260408|IQST|2528|0|2618|N
20260408|IQV|14530.006270|18|36249.387910|N
20260408|IR|23205|0|39475.305690|N
20260408|IRD|1325|0|11929|N
20260408|IRDM|12147|0|23089.182270|N
20260408|IRE|29582|0|73044|N
20260408|IREN|192376|0|873472.669520|N
20260408|IREX|6862|0|12750|N
20260408|IREZ|60|0|21842|N
20260408|IRIX|8508|0|16444|N
20260408|IRM|10071.207990|0|24138.865720|N
20260408|IRMD|1926|0|2617.228120|N
20260408|IRON|2771|0|2915|N
20260408|IRS|523|0|670|N
20260408|IRT|13895|0|36269.252430|N
20260408|IRTC|8821|0|14785|N
20260408|IRWD|8008|0|20408|N
20260408|ISBA|165|0|243|N
20260408|ISBG|1|0|13|N
20260408|ISCG|1.969830|0|1.969830|N
20260408|ISD|85.751680|0|869.004030|N
20260408|ISHG|200|0|200|N
20260408|ISOU|134|0|134|N
20260408|ISPC|116745|0|326495|N
20260408|ISPR|150|0|464|N
20260408|ISPY|229.598920|0|229.598920|N
20260408|ISRG|10335|0|23379.661150|N
20260408|ISSC|667|0|2923|N
20260408|ISTR|407|0|2786|N
20260408|IT|11875|0|19674.696820|N
20260408|ITA|5068|0|7231.916070|N
20260408|ITB|82829|0|89789.576300|N
20260408|ITDB|33|0|36|N
20260408|ITDE|1|0|1|N
20260408|ITDF|3|0|3|N
20260408|ITDH|1|0|1|N
20260408|ITDJ|4|0|18|N
20260408|ITGR|1702|0|1827|N
20260408|ITIC|76|0|169|N
20260408|ITOT|2887.200440|0|3607.967100|N
20260408|ITRG|18506|0|34596|N
20260408|ITRI|6423|0|7043.285530|N
20260408|ITRN|763|0|944|N
20260408|ITT|18984|0|25739|N
20260408|ITUB|269181.616430|0|415811.989900|N
20260408|ITW|20403.058540|0|28003.939560|N
20260408|IUS|1525.370470|0|1532.154820|N
20260408|IUSB|1876.380540|0|3282.860190|N
20260408|IUSG|11307|0|12326.289850|N
20260408|IUSV|524.328110|0|1726.328110|N
20260408|IVA|12|0|2249|N
20260408|IVE|3182.272090|0|4379.078810|N
20260408|IVEP|1|0|1|N
20260408|IVES|1220|0|5864|N
20260408|IVF|20|0|70|N
20260408|IVLU|36524.169740|0|36526.169740|N
20260408|IVOL|620.052430|0|827.802620|N
20260408|IVOO|433.264160|0|501.347760|N
20260408|IVOV|9.124740|0|9.631660|N
20260408|IVR|4173.601730|0|40592.015780|N
20260408|IVRpC|2|0|2|N
20260408|IVT|2239|0|4639|N
20260408|IVV|10627.728720|0|14729.059860|N
20260408|IVVD|46769|0|88565|N
20260408|IVVW|103.256100|0|105.881830|N
20260408|IVW|5116.768630|0|8735.794220|N
20260408|IVZ|77400|0|131596.570770|N
20260408|IWB|2294.084820|0|3241.084820|N
20260408|IWC|443|0|462|N
20260408|IWD|8112.272570|0|10392.272570|N
20260408|IWF|5482.195530|0|7430.867100|N
20260408|IWL|100|0|100|N
20260408|IWLG|201|0|201|N
20260408|IWM|2039080.186130|0|2235116.374070|N
20260408|IWMI|563.025100|0|901.458040|N
20260408|IWMY|89.480710|0|1332.914490|N
20260408|IWN|6128|0|8468.052910|N
20260408|IWO|5423.009400|0|8260.686220|N
20260408|IWP|4492.448460|0|6900.114670|N
20260408|IWR|6866|0|10549|N
20260408|IWS|3082|0|3115.096430|N
20260408|IWV|538|0|1043.084380|N
20260408|IWX|320|0|1170|N
20260408|IWY|481.251820|0|1789.034230|N
20260408|IX|3078.016340|0|3408.192940|N
20260408|IXC|6229|0|13332.119670|N
20260408|IXHL|933|0|1317|N
20260408|IXJ|100|0|140.503250|N
20260408|IXN|40.879180|0|61.879180|N
20260408|IXUS|3690.258610|0|4328.906510|N
20260408|IYC|6450|0|6770|N
20260408|IYE|6109.717070|0|9222.767070|N
20260408|IYF|450|0|497.011880|N
20260408|IYG|470.500170|0|471.500170|N
20260408|IYH|978.721630|0|2318.830680|N
20260408|IYJ|294|0|1670|N
20260408|IYK|2735.991810|0|5970.753320|N
20260408|IYM|600|0|1915.804580|N
20260408|IYR|47665|0|74409.398840|N
20260408|IYRI|336.351580|0|1399.794730|N
20260408|IYT|5766.759710|0|8862.077460|N
20260408|IYW|786.150810|0|1232.964940|N
20260408|IYZ|20922|0|22947.838350|N
20260408|IZEA|43|0|87|N
20260408|J|5178|0|5703.541120|N
20260408|JAAA|5502|0|28519.131380|N
20260408|JACK|4361.559020|0|4553.559020|N
20260408|JAGU|139|0|5138|N
20260408|JAGX|63394|0|92176|N
20260408|JAKK|431|0|2211|N
20260408|JAN|4101|0|6044|N
20260408|JANX|3823|0|7061|N
20260408|JAVA|230|0|630|N
20260408|JAZZ|5134|0|9096.386300|N
20260408|JBBB|713.965190|0|986.132300|N
20260408|JBGS|940|0|2544|N
20260408|JBHT|13014|0|20580|N
20260408|JBI|2684|0|39942|N
20260408|JBIO|3263|0|4062|N
20260408|JBL|16049.346040|0|22672.416400|N
20260408|JBLU|212363|0|827155.893150|N
20260408|JBND|2|0|292.395210|N
20260408|JBS|13160|0|138091|N
20260408|JBSS|325|0|897|N
20260408|JBTM|7744|0|12000|N
20260408|JCAP|1100|0|2245|N
20260408|JCI|13962|0|60001.592370|N
20260408|JCPB|1007|0|1240|N
20260408|JCSE|787|0|948|N
20260408|JD|132230.167550|0|212833.376790|N
20260408|JDST|4565|0|9425|N
20260408|JEDI|1010|0|1251|N
20260408|JEF|19081|0|24787.746760|N
20260408|JELD|96424|4|132160|N
20260408|JEM|11256605|8111|24185189|N
20260408|JEPI|22631.941310|0|58306.557750|N
20260408|JEPQ|5936|0|91623.639760|N
20260408|JETD|40|0|178|N
20260408|JETS|38598|0|82371.674810|N
20260408|JFB|223|0|1030|N
20260408|JFIN|100|0|602|N
20260408|JFR|577.232580|0|2515.110050|N
20260408|JGH|800|0|900|N
20260408|JGRO|2105.096750|0|2105.235350|N
20260408|JHDG|1|0|1|N
20260408|JHG|1563|0|14110.541300|N
20260408|JHMD|225|0|225|N
20260408|JHML|4|0|4|N
20260408|JHMM|136.126640|0|156.126640|N
20260408|JHSC|269|0|285|N
20260408|JHX|228276|0|284481.570120|N
20260408|JILL|1857|0|3108|N
20260408|JIRE|410|0|574|N
20260408|JJSF|4964.081340|0|5585.081340|N
20260408|JKHY|8689.122930|0|9896.122930|N
20260408|JKS|1891.138120|0|3037.786130|N
20260408|JL|1|0|1|N
20260408|JLL|6549.003530|0|12575.003650|N
20260408|JLS|0.122570|0|0.122570|N
20260408|JMBS|1410.024560|0|2124.024560|N
20260408|JMIA|11546.700130|0|15508.480630|N
20260408|JMTG|2027|0|2117|N
20260408|JMUB|45|0|300.281470|N
20260408|JNJ|17739.624330|0|78480.068860|N
20260408|JNK|26307.418990|0|34890.857010|N
20260408|JNUG|1366.020510|0|3169.605560|N
20260408|JOB|1178|0|2420|N
20260408|JOBX|265|0|698|N
20260408|JOBY|118664|0|441577.641190|N
20260408|JOE|562|0|2876|N
20260408|JOF|100|0|100|N
20260408|JOUT|650|0|989|N
20260408|JOYY|4317|0|5912.993620|N
20260408|JPC|2639.020700|0|5161.020700|N
20260408|JPEF|400.015210|0|500.015210|N
20260408|JPEM|24|0|24|N
20260408|JPHY|50|0|50|N
20260408|JPIE|8600.104790|0|20739.104790|N
20260408|JPIN|0.083130|0|55.083130|N
20260408|JPM|28033|0|80754.719660|N
20260408|JPMpC|200|0|248|N
20260408|JPMpD|250|0|347|N
20260408|JPMpJ|1|0|1|N
20260408|JPO|2.726280|0|13.094740|N
20260408|JPST|52480|0|90200.642280|N
20260408|JPXN|307|0|382|N
20260408|JQC|1400.322700|0|2392.322700|N
20260408|JQUA|5644.160980|0|5775.160980|N
20260408|JRI|600|0|1097.668030|N
20260408|JRSH|248|0|248|N
20260408|JRVR|2673|0|5647.254800|N
20260408|JSCP|414|0|415|N
20260408|JSMD|300|0|570|N
20260408|JSPR|13355|0|27438|N
20260408|JSTC|3|0|8|N
20260408|JTAI|46747|712|101066|N
20260408|JTEK|2062|0|2562.234300|N
20260408|JVA|44|0|1147|N
20260408|JXI|0.682740|0|5.803380|N
20260408|JXN|5337|0|7172|N
20260408|JYNT|206|0|406|N
20260408|JZ|163|0|338|N
20260408|KAI|1873|0|3079|N
20260408|KALA|1200|0|132858|N
20260408|KALU|916.452890|0|2964.319260|N
20260408|KALV|4537|0|6876.419690|N
20260408|KAPA|52|0|5879|N
20260408|KARO|94|0|279.079590|N
20260408|KARS|22.873610|0|25.210940|N
20260408|KAUG|41|0|41|N
20260408|KB|3749|0|4492|N
20260408|KBA|50|0|170.001340|N
20260408|KBDC|1781|0|1899|N
20260408|KBE|11123|0|23747.682270|N
20260408|KBH|14179|0|30742.494840|N
20260408|KBR|8083.631220|0|11051.631220|N
20260408|KBWB|3580|0|52816.090460|N
20260408|KBWD|6063.923770|0|16953.644860|N
20260408|KBWY|322.961480|0|5742.961480|N
20260408|KC|9582|0|21063.855500|N
20260408|KD|11648.505430|0|22128.780530|N
20260408|KDEF|526|0|741|N
20260408|KDK|2746.355990|0|3218.355990|N
20260408|KDP|92927.656500|0|102637.656500|N
20260408|KE|298|0|1350|N
20260408|KEEL|57144|0|349222.796110|N
20260408|KELYA|4826.160220|0|6319.160220|N
20260408|KELYB|102|0|118|N
20260408|KEMX|800|0|4181|N
20260408|KEP|4016|0|6301.639740|N
20260408|KEX|4213|0|9336|N
20260408|KEY|37076.148400|0|88842.554200|N
20260408|KEYpJ|3|0|4|N
20260408|KEYpL|1274|0|1474|N
20260408|KEYS|22991.220940|0|43048.790240|N
20260408|KF|105|0|107.059590|N
20260408|KFRC|1739|0|1958.342870|N
20260408|KFS|32|0|4631|N
20260408|KFY|2328.082320|0|12517.082320|N
20260408|KG|30|0|32|N
20260408|KGC|239423|0|315598.675350|N
20260408|KGEI|205|0|2971|N
20260408|KGLD|319.629340|0|547.296630|N
20260408|KGS|2084|0|5506.198690|N
20260408|KHC|175799|0|272044.077280|N
20260408|KHPI|250|0|255|N
20260408|KIDS|1185|0|3089|N
20260408|KIDZ|435|0|924|N
20260408|KIE|45994|0|46105.149800|N
20260408|KIM|73077|0|99165.339000|N
20260408|KIMpM|100|0|100|N
20260408|KINS|541|0|687|N
20260408|KIO|1125.877210|0|1193.222790|N
20260408|KITT|20025|0|52385|N
20260408|KJAN|33|0|34|N
20260408|KKR|64514|0|131986.424660|N
20260408|KLAC|14727.897700|0|23934.091230|N
20260408|KLAR|37848|0|99376.623080|N
20260408|KLC|3774|0|6553|N
20260408|KLIC|7450|0|19701.038420|N
20260408|KLIP|72.426750|0|150.426750|N
20260408|KLRS|1212|0|4996.880880|N
20260408|KLTR|2481|0|2481|N
20260408|KLXE|2073|0|29592|N
20260408|KMB|59044.516310|0|68386.935040|N
20260408|KMDA|638.570120|0|947.570120|N
20260408|KMI|119077.242240|0|157581.165270|N
20260408|KMLM|198.512680|0|1483.643330|N
20260408|KMPR|4681|0|11999|N
20260408|KMT|4081|0|9963|N
20260408|KMTS|4413|0|5513|N
20260408|KMX|25587|0|62872|N
20260408|KN|5385|0|8395.037870|N
20260408|KNF|6946|0|7622|N
20260408|KNOP|349|0|411.979480|N
20260408|KNSA|3848.341100|0|5931.341100|N
20260408|KNSL|8114.207460|0|10292.207460|N
20260408|KNTK|17937.038210|0|32772.038210|N
20260408|KNX|43034|0|82686|N
20260408|KO|43835.159600|0|100815.829190|N
20260408|KOCT|400|0|400|N
20260408|KOD|7073.812280|0|8933.812280|N
20260408|KODK|8571|0|15791|N
20260408|KOF|2885.025090|0|4271.974260|N
20260408|KOLD|48003|0|59257|N
20260408|KOMP|27|0|76.978870|N
20260408|KOP|6222|0|8888|N
20260408|KOPN|32370|0|44293|N
20260408|KORE|13|0|51|N
20260408|KORP|15|0|19|N
20260408|KORU|633|0|23901|N
20260408|KOS|216399|0|382556.566910|N
20260408|KPDD|300|0|1000|N
20260408|KPLT|232|0|255|N
20260408|KPRX|5078|0|19153|N
20260408|KPTI|3316|0|5406|N
20260408|KQQQ|3|0|29.963070|N
20260408|KR|87094.235980|0|95629.799530|N
20260408|KRBN|22|0|24.713870|N
20260408|KRC|23543|0|42537.817110|N
20260408|KRE|98862|0|230305.867880|N
20260408|KREF|5243.682760|0|7388.682760|N
20260408|KRG|5463.097270|0|9919.097270|N
20260408|KRMD|804|0|1170|N
20260408|KRMN|29950|0|45509.067200|N
20260408|KRNT|648|0|1651|N
20260408|KRNY|398|0|1004|N
20260408|KRO|277|0|1374|N
20260408|KROS|1674|0|3261|N
20260408|KRP|6401|0|11479.629390|N
20260408|KRRO|1925|0|5044|N
20260408|KRSP/U|1|0|3|N
20260408|KRT|303|0|778|N
20260408|KRUS|25778|0|35445.014500|N
20260408|KRYS|5312.423470|20|7588.217750|N
20260408|KSA|867|0|1272.214090|N
20260408|KSCP|3572|0|4667|N
20260408|KSLV|346.654830|0|460.025780|N
20260408|KSPI|17069|0|26928.500000|N
20260408|KSPY|100|0|101|N
20260408|KSS|18989|0|32316|N
20260408|KSTR|300|0|1101|N
20260408|KT|9003.502750|0|17575.502750|N
20260408|KTB|5336|0|6579.282280|N
20260408|KTOS|28872.360790|0|44591.464330|N
20260408|KTTA|81|0|381|N
20260408|KTUP|20|0|1782|N
20260408|KULR|8713|0|40535|N
20260408|KURA|3557|0|5434|N
20260408|KUST|356|0|2638|N
20260408|KVHI|683|0|5230|N
20260408|KVUE|39814|0|681553.892050|N
20260408|KVYO|58898.667390|0|86197.667390|N
20260408|KW|6444|0|8496|N
20260408|KWEB|182883|0|249088.081240|N
20260408|KWIN|100|0|100|N
20260408|KWM|21475|0|25405|N
20260408|KWR|1161|0|1599.595940|N
20260408|KXI|699|0|1033.585970|N
20260408|KYIV|4136|0|8894|N
20260408|KYMR|4745|97|7127.320500|N
20260408|KYN|2530|0|7826.667150|N
20260408|KYTX|8311|0|16035|N
20260408|KZIA|321|0|4857|N
20260408|KZR|10|0|87|N
20260408|L|5248.469310|0|8886.469310|N
20260408|LAB|23432|0|26177|N
20260408|LABD|28519|0|123657|N
20260408|LABU|821|0|3513.095100|N
20260408|LABX|1586|0|3489|N
20260408|LAC|15049|0|107145.914930|N
20260408|LAD|10141|0|14235.000440|N
20260408|LADR|5409.603330|0|7171.650850|N
20260408|LAES|458566.424580|3921|687096.424580|N
20260408|LAKE|7844.300920|0|8372.300920|N
20260408|LAMR|7988.018180|0|13753.018180|N
20260408|LAND|1677.853680|0|6149.917440|N
20260408|LANV|8|0|54|N
20260408|LAR|32104.118690|0|41446.539540|N
20260408|LARK|14|0|14|N
20260408|LASE|23307|0|44289|N
20260408|LASR|11319|0|25072.319720|N
20260408|LAUR|7344.452670|0|10866.702310|N
20260408|LAW|1214|0|4870|N
20260408|LAZ|31648|0|65479|N
20260408|LB|2097|0|4413.692710|N
20260408|LBGJ|449|0|4019|N
20260408|LBRDA|1786|0|1887|N
20260408|LBRDK|3259|0|8743|N
20260408|LBRT|21049|0|30373.026190|N
20260408|LBRX|3222|0|3484|N
20260408|LBTYA|17907|0|29250|N
20260408|LBTYK|9592|0|25996|N
20260408|LC|29441.078020|0|50211.078020|N
20260408|LCID|236551.813310|25031|359276.025470|N
20260408|LCII|2582|0|4614|N
20260408|LCNB|114|0|116|N
20260408|LCTX|643|0|2731|N
20260408|LCUT|4987|0|10841|N
20260408|LDI|18164|0|36952|N
20260408|LDOS|2825.394250|0|4613.931220|N
20260408|LDP|200.420080|0|951.018110|N
20260408|LDUR|200|0|203.556950|N
20260408|LE|837|0|3161|N
20260408|LEA|2578|213|5676|N
20260408|LECO|3562|0|8593.120990|N
20260408|LEE|21|0|126|N
20260408|LEG|3361.036500|0|16106.616680|N
20260408|LEGH|551|0|1196|N
20260408|LEGN|16015|0|23776|N
20260408|LEGO|1|0|1|N
20260408|LEGR|0.037300|0|0.037300|N
20260408|LEN|71085|0|97753.840970|N
20260408|LEN/B|495.037010|0|1465.037010|N
20260408|LENZ|3638|0|3759|N
20260408|LEO|1209|0|1919|N
20260408|LESL|532.446570|0|534.446570|N
20260408|LEU|5493|0|11919.228400|N
20260408|LEUX|130|0|265|N
20260408|LEVI|169660|0|293843|N
20260408|LEXX|32|0|415|N
20260408|LFCR|1057|0|1130|N
20260408|LFGY|5|0|3471.473570|N
20260408|LFMD|53135|0|57908|N
20260408|LFST|1659|0|5710|N
20260408|LFT|416|0|851|N
20260408|LFUS|2133|0|4468|N
20260408|LFVN|3249|0|3306|N
20260408|LFWD|435|0|435|N
20260408|LGCB|3|0|1039|N
20260408|LGCY|320|0|1047|N
20260408|LGH|36|0|49.024150|N
20260408|LGHL|9|0|3319|N
20260408|LGI|450|0|652.733010|N
20260408|LGIH|2161.195270|0|5665.195270|N
20260408|LGLV|2|0|26|N
20260408|LGN|35924|0|171439|N
20260408|LGND|1479|0|1898|N
20260408|LGO|5454|0|20170|N
20260408|LGVN|100|0|56049|N
20260408|LH|4658.011410|0|5355.595610|N
20260408|LHAI|3|0|5|N
20260408|LHX|5486.443050|0|51744.503500|N
20260408|LI|26718.476880|0|64918.754680|N
20260408|LIDR|22870|0|32424.643640|N
20260408|LIEN|500|0|752|N
20260408|LIF|22722|0|24051|N
20260408|LIFE|2341|0|4554|N
20260408|LII|4700|0|15721.683660|N
20260408|LILA|281|0|1438|N
20260408|LILAK|4366|0|5290|N
20260408|LIN|12085.483240|0|27175.335340|N
20260408|LINC|3464|0|4815.713470|N
20260408|LIND|10034|0|22331|N
20260408|LINE|4430|0|5723.148170|N
20260408|LINT|4718|0|5080|N
20260408|LION|8033|0|50071|N
20260408|LIQT|5|0|257|N
20260408|LIT|2275|0|2974.021780|N
20260408|LITE|44841|0|89249.409160|N
20260408|LITS|488|0|688|N
20260408|LITX|842|0|34441.180553|N
20260408|LIVE|3|0|73|N
20260408|LIVN|5807.217790|0|12031.403830|N
20260408|LIXT|6|0|2049|N
20260408|LKFN|613|0|1185|N
20260408|LKQ|5819.182640|346|23391.881710|N
20260408|LLY|12858.913740|0|24882.151120|N
20260408|LLYVA|693|0|756.005940|N
20260408|LLYVK|1016.144130|0|1322.045520|N
20260408|LLYX|37|0|8179|N
20260408|LMAT|2414|0|2627|N
20260408|LMB|707|0|841|N
20260408|LMBS|3|0|1770|N
20260408|LMFA|220|0|4341|N
20260408|LMND|7274|0|17524.603180|N
20260408|LMNR|239|0|682|N
20260408|LMRI|5268|0|5561|N
20260408|LMT|6697.680710|0|16283.674290|N
20260408|LNAI|14981|0|64840|N
20260408|LNC|9846|0|16490.968350|N
20260408|LNCpD|99|0|99|N
20260408|LND|1|0|1|N
20260408|LNG|28274.113310|0|56774.996460|N
20260408|LNKB|288|0|343|N
20260408|LNKS|10333|0|17755|N
20260408|LNN|877|0|5127|N
20260408|LNOK|3|0|6|N
20260408|LNSR|331|0|444|N
20260408|LNT|7244|0|13049.102500|N
20260408|LNTH|15249.390850|0|23081.431710|N
20260408|LNZA|938|0|1077|N
20260408|LOAN|34|0|35|N
20260408|LOAR|9394|0|10696|N
20260408|LOB|2198|0|2605.036700|N
20260408|LOBO|76|0|76|N
20260408|LOCL|6|0|6|N
20260408|LOCO|181|0|1733|N
20260408|LODE|1363|0|9634|N
20260408|LOGI|22111.582530|0|35289.635330|N
20260408|LOMA|2820|0|3749|N
20260408|LONA|175|0|984|N
20260408|LONZ|0.350520|0|45.496810|N
20260408|LOPE|1615|0|3067|N
20260408|LOUP|1|0|1|N
20260408|LOVE|2003|0|4610.645910|N
20260408|LOW|18614.939520|0|39367.350580|N
20260408|LPCN|40173|114|81702|N
20260408|LPG|842|0|2972|N
20260408|LPL|18008|0|23729|N
20260408|LPLA|9220|189|16462.575430|N
20260408|LPRO|81332|0|114924|N
20260408|LPSN|1606|0|1840|N
20260408|LPTH|3916|0|29692|N
20260408|LPX|11589.281620|0|14370.281620|N
20260408|LQD|759290.777420|0|1174826.163620|N
20260408|LQDA|5477|0|10856|N
20260408|LQDT|877|0|1238|N
20260408|LQDW|25|0|81.294700|N
20260408|LQIG|2|0|5|N
20260408|LRCX|72004.846180|0|123611.493950|N
20260408|LRE|1|0|79|N
20260408|LRGF|201|0|201|N
20260408|LRHC|15358|0|24143|N
20260408|LRMR|4319|0|10631|N
20260408|LRN|14622.902660|0|25345.902660|N
20260408|LSAK|172|0|5466|N
20260408|LSCC|45850.962360|0|73118.671530|N
20260408|LSF|100|0|163.043150|N
20260408|LSH|298|0|5704|N
20260408|LSPD|5783|0|9815|N
20260408|LSTA|14|0|15|N
20260408|LSTR|11124|0|14434|N
20260408|LTBR|4431|0|5291.582790|N
20260408|LTC|1792.845020|0|2149.575310|N
20260408|LTCC|186|0|186|N
20260408|LTH|9362.699140|0|25905.699140|N
20260408|LTM|9724|0|42192|N
20260408|LTPZ|24.842270|0|53.187150|N
20260408|LTRX|1171|0|7161|N
20260408|LU|8640|0|30071|N
20260408|LUCD|3949|0|5604|N
20260408|LUCK|4|0|7|N
20260408|LUD|1|0|723|N
20260408|LULU|10600|0|18604.586250|N
20260408|LUMN|47763|0|125339.393090|N
20260408|LUNG|146|0|1742|N
20260408|LUNL|1300|0|2049|N
20260408|LUNR|47299|11100|207259.907800|N
20260408|LUV|90326.752320|0|167481.670100|N
20260408|LUXE|1554|0|4635|N
20260408|LVHD|2.500940|0|252.500940|N
20260408|LVHI|1943.865110|0|2316.851010|N
20260408|LVLU|123|0|199|N
20260408|LVO|349|0|1871|N
20260408|LVS|8091|0|16090.358860|N
20260408|LVWR|133|0|3927.900000|N
20260408|LW|12563.074210|0|16842.224210|N
20260408|LWAY|108|0|545|N
20260408|LWLG|11776|0|74323.206500|N
20260408|LX|8723|0|9871.068360|N
20260408|LXEH|2145|0|115103|N
20260408|LXEO|8579|0|11991|N
20260408|LXFR|362|0|1711|N
20260408|LXP|3209|0|5372.300440|N
20260408|LXRX|41360|0|54692|N
20260408|LXU|10098|0|20981.912410|N
20260408|LYB|112608.418900|0|219379.204740|N
20260408|LYEL|1224|0|1277|N
20260408|LYFT|80553|0|196307.995540|N
20260408|LYG|59518|0|92762.717000|N
20260408|LYLD|2|0|3|N
20260408|LYTS|1317|0|3302|N
20260408|LYV|34153.643100|0|74114.643100|N
20260408|LZ|10654|0|21588|N
20260408|LZB|4764|0|7436|N
20260408|LZM|445|0|819|N
20260408|LZMH|1399|0|1714|N
20260408|M|82173.710200|0|100374.510200|N
20260408|MA|9216.038920|0|44598.737580|N
20260408|MAA|7862|0|11106.952500|N
20260408|MAAS|100|0|127|N
20260408|MAC|35443|0|68856.092800|N
20260408|MAGN|5019|0|8203.231930|N
20260408|MAGS|21284|0|55981.471840|N
20260408|MAGX|654.102300|0|1284.345270|N
20260408|MAGY|285|0|2665.987220|N
20260408|MAIA|2018|0|13486|N
20260408|MAIN|2425.239520|0|5049.778660|N
20260408|MAKO|206|0|306|N
20260408|MAMA|3292|0|8482|N
20260408|MAN|8597.065840|0|10623.065840|N
20260408|MANE|5660|0|11412|N
20260408|MANH|42533.336920|0|44171.383700|N
20260408|MANU|788|0|2038.566800|N
20260408|MAPS|359301|0|440135.214130|N
20260408|MAR|14519|0|39231.257510|N
20260408|MARA|258066|0|1831342.551120|N
20260408|MARM|1|0|1|N
20260408|MARO|3337|0|3681.226528|N
20260408|MARS|50|0|98|N
20260408|MAS|30036.130310|1267|33349.130310|N
20260408|MASI|8165|0|10126|N
20260408|MASK|68377|414|119699|N
20260408|MASS|747|0|3334|N
20260408|MAT|40274|0|63801.907000|N
20260408|MATV|1952|0|3334|N
20260408|MATW|1859|0|1894|N
20260408|MATX|1218.021250|0|2071.514630|N
20260408|MAX|864|0|1103|N
20260408|MAXI|3|0|203.256530|N
20260408|MAXN|63039|0|164663|N
20260408|MAZE|4103|0|7237|N
20260408|MBAI|6362|6252|6512|N
20260408|MBB|7459.515240|0|13493.130600|N
20260408|MBBC|1|0|3|N
20260408|MBC|36043|0|77009|N
20260408|MBI|1013|0|1733|N
20260408|MBIN|1799|0|1847|N
20260408|MBIO|351|0|2110|N
20260408|MBLY|53778|0|117739.711290|N
20260408|MBOT|48702|0|63823|N
20260408|MBUU|3301|0|8986.150070|N
20260408|MBWM|1294|0|5039|N
20260408|MBX|2989|0|7257|N
20260408|MC|43971|0|48245.918920|N
20260408|MCB|1658|0|2204.335430|N
20260408|MCBS|264|0|707|N
20260408|MCD|18635.740530|0|50107.510150|N
20260408|MCFT|1718|0|1931|N
20260408|MCHB|3449|0|4278|N
20260408|MCHI|16660|0|27119.315680|N
20260408|MCHP|37318.025690|0|81231.006420|N
20260408|MCHPP|301|0|303|N
20260408|MCK|7718.627450|0|9948.336070|N
20260408|MCO|15046.581480|0|19444.096880|N
20260408|MCRB|490|0|688|N
20260408|MCRI|1295|0|1700|N
20260408|MCS|1323|0|3784|N
20260408|MCW|5054|0|8311|N
20260408|MCY|6007|0|6472.309480|N
20260408|MD|3940|0|24176|N
20260408|MDA|5585|0|7776|N
20260408|MDAI|13213|0|20434|N
20260408|MDB|8381.317120|0|21189.892410|N
20260408|MDBX|1200|0|1200|N
20260408|MDCX|1512|0|6945|N
20260408|MDGL|2630|0|7074.042200|N
20260408|MDIA|202|0|429|N
20260408|MDLN|29752|0|80991.516840|N
20260408|MDLZ|68229.618920|4015|92483.929920|N
20260408|MDRR|1|0|1|N
20260408|MDST|100|0|300|N
20260408|MDT|33591.502610|0|111088.552470|N
20260408|MDU|15923|315|17224|N
20260408|MDV|519|0|520|N
20260408|MDWD|466|0|469|N
20260408|MDXG|2599|0|5199|N
20260408|MDXH|1414|0|11210|N
20260408|MDY|15982|0|16455.708510|N
20260408|MDYG|28|0|61.283880|N
20260408|MDYV|75.204050|0|88.204050|N
20260408|MEAR|300|0|300.796470|N
20260408|MEC|610|0|1889|N
20260408|MED|1082.535500|0|1213.535500|N
20260408|MEDP|7153|0|10336.040000|N
20260408|MEG|388|0|1629|N
20260408|MEGI|200|0|1125|N
20260408|MEGL|182|0|182|N
20260408|MEHA|169970|0|354403|N
20260408|MEI|2338|0|4249|N
20260408|MELI|2213|0|6465.823170|N
20260408|MEME|363|0|1614|N
20260408|MEMY|1|0|8|N
20260408|MENS|2704|0|3078|N
20260408|MEOH|96121|0|109143.300000|N
20260408|MERC|3292|0|10526|N
20260408|MESO|1649|0|4638|N
20260408|MET|53624|0|83901.998920|N
20260408|META|229897|668|481116.413300|N
20260408|METC|6730|0|18549.650820|N
20260408|METD|7147|0|12108|N
20260408|METL|1980|0|1990|N
20260408|METpE|1|0|1|N
20260408|METU|15055|0|95874|N
20260408|METV|236.381570|0|236.381570|N
20260408|MEXX|6|0|957.296170|N
20260408|MFA|2164.789100|0|4769.814350|N
20260408|MFApC|21|0|21|N
20260408|MFC|7138.492000|0|10846.567300|N
20260408|MFG|42678|0|51900.361600|N
20260408|MFIC|4603.232200|0|7169.289190|N
20260408|MFIN|29|0|393.520600|N
20260408|MFM|20|0|20|N
20260408|MFSV|10|0|10|N
20260408|MG|1476.469390|0|1867.469390|N
20260408|MGA|6253.945840|0|8241.245840|N
20260408|MGC|21.482300|0|26.572820|N
20260408|MGEE|1349|0|2237|N
20260408|MGK|661.926540|0|2256.964140|N
20260408|MGM|31219.681210|2|77337.342640|N
20260408|MGMT|95|0|95|N
20260408|MGN|182552|0|356345|N
20260408|MGNI|8996|0|27339|N
20260408|MGNX|2595|0|9457|N
20260408|MGPI|642|0|2301.044470|N
20260408|MGRC|1042.040090|0|1769.040090|N
20260408|MGRE|100|0|100|N
20260408|MGRT|2090|0|3552|N
20260408|MGRX|6978|0|27341|N
20260408|MGTX|4889|0|6957|N
20260408|MGV|775.468760|0|2872.603660|N
20260408|MGX|5|0|1983|N
20260408|MGY|16690.693920|0|30224.693920|N
20260408|MH|1294|0|1968|N
20260408|MHD|1076|0|1581.181760|N
20260408|MHK|11319|0|21817.380860|N
20260408|MHO|609|0|1501|N
20260408|MIAX|7015|0|9900|N
20260408|MICC|6713.630470|0|10042.087050|N
20260408|MIDD|5771|37|11584|N
20260408|MIDU|19|0|37.149090|N
20260408|MIGI|108541|2206|195744|N
20260408|MILN|0.024230|0|0.024230|N
20260408|MIMI|38|0|3743|N
20260408|MIN|700|0|880|N
20260408|MIND|160|0|724|N
20260408|MINT|100|0|7246.431850|N
20260408|MINY|46|0|46|N
20260408|MIR|16738|0|25438|N
20260408|MIRA|10|0|89|N
20260408|MIRM|13426.315980|345|14412.418580|N
20260408|MISL|100|0|105.032170|N
20260408|MIST|33970|0|66436|N
20260408|MITK|5738|0|26609.248690|N
20260408|MITQ|1068|0|1921|N
20260408|MITT|2009.531780|0|5306.850790|N
20260408|MIY|293|0|293|N
20260408|MKC|49766.903990|0|74353.970880|N
20260408|MKL|479.110760|0|1496.339720|N
20260408|MKOR|90|0|100|N
20260408|MKSI|10828|0|29125.544290|N
20260408|MKTW|2|0|69|N
20260408|MKTX|4164.665180|0|8075.679440|N
20260408|MKZR|53|0|1346|N
20260408|MLAB|1297.169100|0|2301.169100|N
20260408|MLCI|465|0|666|N
20260408|MLCO|4016|0|9491.476660|N
20260408|MLEC|131|0|703|N
20260408|MLGO|312|0|964|N
20260408|MLI|3607.068140|0|5400.563030|N
20260408|MLKN|4960|0|6507|N
20260408|MLM|2181.625780|0|3427.830820|N
20260408|MLN|184.411010|0|818.394500|N
20260408|MLPA|2913.759940|0|3128.947700|N
20260408|MLPD|0.457600|0|0.551440|N
20260408|MLPI|372|0|8132.295420|N
20260408|MLPX|408.857810|0|2855.713910|N
20260408|MLR|188|0|344.541240|N
20260408|MLSS|10|0|4950|N
20260408|MLTX|8223|0|16630.737510|N
20260408|MLYS|6548|0|11594|N
20260408|MMD|3400|0|3446|N
20260408|MMED|5541|0|14629|N
20260408|MMI|787|0|1119|N
20260408|MMIT|116|0|508.990990|N
20260408|MMM|11951|0|30970.194280|N
20260408|MMS|3730|0|14692|N
20260408|MMSI|3453|0|5067.042900|N
20260408|MMT|180|0|280|N
20260408|MMTM|3.063590|0|4.063590|N
20260408|MMU|5520|0|9948|N
20260408|MMYT|26913|0|54163.300000|N
20260408|MNDR|61|0|142|N
20260408|MNDY|13409.041570|0|29070.710330|N
20260408|MNKD|43882.183740|0|73740.183740|N
20260408|MNPR|1240|0|1388|N
20260408|MNR|10206.095900|0|18797.145550|N
20260408|MNRO|7794|0|30252|N
20260408|MNSB|291|0|3866|N
20260408|MNSO|1595|0|2574|N
20260408|MNST|53135.959570|0|79092.514020|N
20260408|MNTK|1578.907560|0|1882.907560|N
20260408|MNTN|585|0|1234|N
20260408|MNTS|4594|0|12750|N
20260408|MNZL|15|0|76|N
20260408|MO|42809.820340|0|77979.319440|N
20260408|MOAT|1156|0|3287.281020|N
20260408|MOB|4956|0|6319|N
20260408|MOBX|22499|0|40130|N
20260408|MOD|12606|0|26501.047820|N
20260408|MODD|21|0|146|N
20260408|MOG/A|2255|0|2907.695930|N
20260408|MOGU|91|0|223|N
20260408|MOH|10822.430360|0|13705.930360|N
20260408|MOLN|14|0|29|N
20260408|MOMO|3691|0|5887.461780|N
20260408|MOO|2832.542830|0|4980.680430|N
20260408|MORN|7388|0|8703.000790|N
20260408|MORT|4570|0|36928.642310|N
20260408|MOS|55347|0|108259.264800|N
20260408|MOV|1667|0|1681|N
20260408|MOVE|2375|0|2965|N
20260408|MP|90979.830490|0|126680.842950|N
20260408|MPAA|303|0|603.429590|N
20260408|MPB|604|0|2031|N
20260408|MPC|20599.677750|0|27095.217280|N
20260408|MPL|10|0|2359|N
20260408|MPLT|2475|0|3606|N
20260408|MPLX|31036.752040|0|35636.225530|N
20260408|MPT|19187.844950|0|33083.062870|N
20260408|MPTI|970|0|1685.049350|N
20260408|MPV|11.580140|0|14.580140|N
20260408|MPWR|9479.041180|0|13010.555930|N
20260408|MPX|200.652940|0|335.652940|N
20260408|MQ|4633|0|12603|N
20260408|MQY|3548.437060|0|6924.437060|N
20260408|MRAL|13|0|973|N
20260408|MRAM|1268|0|3212|N
20260408|MRBK|6173|0|10688|N
20260408|MRCC|6.926780|0|667.926780|N
20260408|MRCY|6056.491650|0|10191.491650|N
20260408|MRDN|203|0|243|N
20260408|MREO|2982|0|107022|N
20260408|MRK|82958.958830|0|133616.395730|N
20260408|MRKR|463|0|1702|N
20260408|MRLN|21713|0|47570|N
20260408|MRM|202|0|202|N
20260408|MRNA|30121.871040|0|52767.765980|N
20260408|MRNO|413|0|17978|N
20260408|MRNY|467|0|2333.417118|N
20260408|MRP|10401|0|19684.247600|N
20260408|MRSH|4556.996840|0|14531.002540|N
20260408|MRSK|500|0|500|N
20260408|MRTN|2413|0|8255|N
20260408|MRVI|8203|0|13401|N
20260408|MRVL|55090|0|256084.207800|N
20260408|MRX|6899|0|29632|N
20260408|MS|33736.239970|0|98698.127400|N
20260408|MSA|964|0|1458.004820|N
20260408|MSAI|792883|0|882763|N
20260408|MSB|616|0|818.100610|N
20260408|MSBI|649|0|1387|N
20260408|MSBT|96|0|185|N
20260408|MSCI|2666|0|12128.485890|N
20260408|MSD|250|0|1528.434110|N
20260408|MSDL|1793.070520|0|3950.972570|N
20260408|MSEX|862.019840|0|1661.019840|N
20260408|MSFL|6975|0|27041|N
20260408|MSFO|875|0|2719.097820|N
20260408|MSFT|142368|0|408589.394680|N
20260408|MSFU|13789|0|216287.130390|N
20260408|MSFW|7.338110|0|47.338110|N
20260408|MSFX|400|0|10694|N
20260408|MSGE|3608|0|6582.654280|N
20260408|MSGM|3|0|228|N
20260408|MSGS|1041|0|1608.360820|N
20260408|MSI|6781.338680|0|10733.941080|N
20260408|MSIF|1335|0|1367.933810|N
20260408|MSII|18|0|18|N
20260408|MSLE|613|0|4505|N
20260408|MSM|3966.083690|0|7353.136690|N
20260408|MSN|4810|0|5234|N
20260408|MSOS|5390|0|49923.183200|N
20260408|MSOX|8024|0|42351|N
20260408|MSpE|3000|0|3000|N
20260408|MSS|19136|0|42909|N
20260408|MST|344.899740|0|846.899740|N
20260408|MSTP|1|0|28|N
20260408|MSTR|110119|0|273729.997220|N
20260408|MSTU|181186.001870|37|374752.300470|N
20260408|MSTW|4910.141300|0|14884.977990|N
20260408|MSTX|26133.556270|0|39070.556270|N
20260408|MSTY|2044|0|27391.358180|N
20260408|MSTZ|133652.241420|4500|219555.813700|N
20260408|MT|36462|0|56408.249620|N
20260408|MTA|1185|0|3348.987210|N
20260408|MTB|18116.075520|0|24308.270010|N
20260408|MTBA|175|0|178.431890|N
20260408|MTBpK|462|0|462|N
20260408|MTC|4|0|106|N
20260408|MTCH|12898.253450|0|20740.030160|N
20260408|MTD|2435|0|3744.003810|N
20260408|MTDR|29046.786870|0|39281.331420|N
20260408|MTEK|13733|0|14058|N
20260408|MTEX|1498|0|2034|N
20260408|MTG|11031|0|31108.902540|N
20260408|MTH|3344|0|13871.128120|N
20260408|MTLS|256|0|431|N
20260408|MTN|6798|0|9159.223720|N
20260408|MTR|6|0|15|N
20260408|MTRN|1120.091600|0|1367.391600|N
20260408|MTRX|114|0|982|N
20260408|MTSI|2008.745040|0|15526.974150|N
20260408|MTUM|5641.968170|0|7698.958120|N
20260408|MTUS|539|0|1028|N
20260408|MTVA|528|0|747|N
20260408|MTW|1201|0|1716|N
20260408|MTX|1757|0|2647|N
20260408|MTZ|4471|0|9540.400570|N
20260408|MU|519555|0|738434.999260|N
20260408|MUA|4300|0|10700.307110|N
20260408|MUB|30594|0|51205.374050|N
20260408|MUC|800|0|1529|N
20260408|MUD|18747|0|34300|N
20260408|MUFG|6781.090430|0|14051.782860|N
20260408|MUJ|820|0|820|N
20260408|MULL|512|0|15036|N
20260408|MUNI|400|0|1201.420730|N
20260408|MUNY|302.133530|0|302.133530|N
20260408|MUR|41469.384400|184|62118.517240|N
20260408|MUSA|12025|0|20964.058930|N
20260408|MUSI|1|0|3|N
20260408|MUU|23836|0|52809|N
20260408|MUX|2751|0|32101.134510|N
20260408|MVBF|75|0|196|N
20260408|MVIS|32373|0|128071.764950|N
20260408|MVLL|2760|0|6841|N
20260408|MVO|600|0|2681.301250|N
20260408|MVST|10652.915590|2|25165.915590|N
20260408|MVV|1|0|1|N
20260408|MWA|1724|0|5532|N
20260408|MWG|1|0|3|N
20260408|MWH|1377|0|3867|N
20260408|MWYN|100|0|108|N
20260408|MX|109|0|4300|N
20260408|MXCT|2305|0|16632|N
20260408|MXF|7|0|12|N
20260408|MXI|5|0|38.061020|N
20260408|MXL|12135|0|19996.079080|N
20260408|MYCN|23|0|23|N
20260408|MYE|576|0|2435.247970|N
20260408|MYFW|18|0|23|N
20260408|MYGN|4149|0|21198|N
20260408|MYI|1400|0|1961|N
20260408|MYN|29|0|866|N
20260408|MYO|787|0|1096|N
20260408|MYPS|2505|0|4288|N
20260408|MYRG|4738.008780|0|7435.880860|N
20260408|MZTI|1849|0|2483.972170|N
20260408|MZZ|7|0|139|N
20260408|NA|70|0|72|N
20260408|NABL|2249|0|3670|N
20260408|NAC|2602.828020|0|3875.828020|N
20260408|NAD|5262|0|6641|N
20260408|NAGE|5925|0|9109|N
20260408|NAIL|16827.158710|0|28412.985020|N
20260408|NAK|13145|0|70962|N
20260408|NAKA|113267.024110|14988|252833.024110|N
20260408|NAMM|1251|0|11816|N
20260408|NAMS|5374|0|8470|N
20260408|NANR|37|0|83.373310|N
20260408|NAPR|67|0|67|N
20260408|NASA|8450|0|21992.351368|N
20260408|NAT|12609|0|55275|N
20260408|NATH|350|0|362|N
20260408|NATL|3594|0|7630|N
20260408|NATR|264|0|801|N
20260408|NAUT|1734|0|2488|N
20260408|NAVI|1214.585040|0|3379.585040|N
20260408|NAVN|23313|0|52031|N
20260408|NB|12391|0|46002|N
20260408|NBBK|1908|0|7013|N
20260408|NBET|160|0|166|N
20260408|NBH|1.977120|0|361.977120|N
20260408|NBHC|800|0|1421|N
20260408|NBIG|2399|0|10575|N
20260408|NBIL|33936|0|80205|N
20260408|NBIS|213403.116160|0|326798.248200|N
20260408|NBIX|12812.456320|0|21748.486090|N
20260408|NBIZ|14633|0|20715|N
20260408|NBN|1051|0|1411|N
20260408|NBOS|43|0|54|N
20260408|NBP|4444|0|7014|N
20260408|NBR|2869|0|4199|N
20260408|NBTB|1092|0|2049|N
20260408|NBTX|1544|0|3369|N
20260408|NBXG|200.073530|0|243.675730|N
20260408|NC|7|0|9|N
20260408|NCDL|477.596830|0|888.596830|N
20260408|NCEL|5|0|6|N
20260408|NCEW|1|0|1|N
20260408|NCI|14137|0|30482|N
20260408|NCL|18225|0|22387|N
20260408|NCLH|671997|0|943095.731470|N
20260408|NCMI|3537|0|3807|N
20260408|NCNA|1|0|391|N
20260408|NCNO|21156|0|40109.013710|N
20260408|NCPL|297|0|2682|N
20260408|NCRA|5000|0|5000|N
20260408|NCSM|22|0|84|N
20260408|NCT|400|0|1726|N
20260408|NCTY|201|0|2148|N
20260408|NCV|2810.147500|0|3656.254930|N
20260408|NCZ|620|0|1683|N
20260408|NCZpA|200|0|200|N
20260408|NDAQ|39526|0|62781.461520|N
20260408|NDIV|10|0|10|N
20260408|NDLS|36|0|645|N
20260408|NDMO|100|0|104|N
20260408|NDSN|1915.010290|0|5078.756000|N
20260408|NE|9874.996860|0|12790.996860|N
20260408|NEA|1432|0|2797|N
20260408|NEAR|19.347020|0|301.009460|N
20260408|NEBX|1435|0|23837|N
20260408|NECB|29|0|645|N
20260408|NEE|27580.205420|0|54311.572640|N
20260408|NEEpN|1|0|1|N
20260408|NEEpS|2|0|2|N
20260408|NEEpW|700|0|2300|N
20260408|NEGG|1596|0|2037|N
20260408|NEHI|101.146210|0|142.146210|N
20260408|NEM|21210.207450|0|48071.727400|N
20260408|NEO|6287.166790|0|10484.166790|N
20260408|NEOG|55363|100|60128|N
20260408|NEON|68|0|69|N
20260408|NEOV|7705|0|12530|N
20260408|NEPH|13|0|13|N
20260408|NERV|1151|0|1177|N
20260408|NESR|50292|0|77022|N
20260408|NET|15870|0|100461.335140|N
20260408|NEU|1338|0|2380.100000|N
20260408|NEUP|2094|0|8558|N
20260408|NEWP|3632|0|8351|N
20260408|NEWT|144|0|1093.135200|N
20260408|NEXA|2473|0|5416.436300|N
20260408|NEXN|3870.049240|0|4577.381940|N
20260408|NEXR|10|0|510|N
20260408|NEXT|148850.518610|0|236563.616610|N
20260408|NFBK|1541|0|2264|N
20260408|NFE|191697.471060|0|460015.238500|N
20260408|NFEB|486|0|486|N
20260408|NFG|4612.978440|0|6798.332990|N
20260408|NFGC|12514.562810|0|20825.562810|N
20260408|NFJ|450|0|3704.064740|N
20260408|NFLU|1709|0|3862|N
20260408|NFLW|0.038610|0|477.038610|N
20260408|NFLX|210507.683880|63|343173.948020|N
20260408|NFLY|1685.972810|0|1688.534932|N
20260408|NFRA|17|0|37.886140|N
20260408|NFXL|957|0|4317|N
20260408|NG|20455|0|43223.282900|N
20260408|NGEN|213|0|9470|N
20260408|NGG|4145.179930|0|12514.207080|N
20260408|NGHT|26|0|26|N
20260408|NGL|576|0|1748|N
20260408|NGNE|673|0|1146|N
20260408|NGS|391|0|989.515610|N
20260408|NGVC|233|0|386|N
20260408|NGVT|1401|0|3903|N
20260408|NHC|268.010200|0|318.030100|N
20260408|NHI|568|0|2520.871380|N
20260408|NI|10858|0|30029.042790|N
20260408|NIC|1096|0|1152|N
20260408|NICE|5062.425060|0|5374.639890|N
20260408|NIE|454.844740|0|852.060140|N
20260408|NIHI|363|0|549.827540|N
20260408|NIKL|50|0|1151|N
20260408|NIO|117375|0|970811.988140|N
20260408|NIOG|4|0|8|N
20260408|NIQ|1578|0|3950|N
20260408|NIU|1481.188470|0|1764.188470|N
20260408|NIXX|27694|0|186055|N
20260408|NJR|4045|0|5819|N
20260408|NKE|206853.811610|14|423976.160290|N
20260408|NKLR|5629|0|9751|N
20260408|NKSH|34|0|947|N
20260408|NKTR|5203|0|8577.006190|N
20260408|NKTX|19|0|10388|N
20260408|NKX|2310|0|4316|N
20260408|NL|24|0|211|N
20260408|NLOP|1113.102040|0|2010.882770|N
20260408|NLR|8874|0|10864.127180|N
20260408|NLY|27061.195200|0|34686.244240|N
20260408|NMAI|11|0|20|N
20260408|NMAX|1111.937060|0|23052.937060|N
20260408|NMFC|998.925970|0|1198.925970|N
20260408|NMG|1939|0|2719|N
20260408|NMIH|7886|0|8583|N
20260408|NML|100|0|1608.250280|N
20260408|NMM|701|0|1631|N
20260408|NMR|10081|0|13145|N
20260408|NMRA|2097|0|33229|N
20260408|NMRK|5106.074000|0|20600.074000|N
20260408|NMZ|698.149460|0|1378.149460|N
20260408|NN|9050|0|11648|N
20260408|NNBR|13|0|544|N
20260408|NNDM|9255.755710|0|14671.054870|N
20260408|NNE|19635.398840|0|42287.502520|N
20260408|NNI|561|0|703|N
20260408|NNN|2236|0|5746.534330|N
20260408|NNNN|110|0|227|N
20260408|NNOX|26444|0|41376|N
20260408|NNVC|209|0|17757|N
20260408|NOA|1331|0|2993|N
20260408|NOAH|2546|0|3738|N
20260408|NOBL|2014|0|3863.131990|N
20260408|NOC|3281.548900|0|24647.237780|N
20260408|NOCT|438|0|438|N
20260408|NODK|12|0|22|N
20260408|NOEQ|1|0|1|N
20260408|NOG|19526.218500|0|22825.921300|N
20260408|NOK|780507|0|1864348.020570|N
20260408|NOM|42|0|42|N
20260408|NOMA|1|0|282|N
20260408|NOMD|9996|0|13006.513340|N
20260408|NORW|0.872130|0|112.872130|N
20260408|NOTV|6257|0|19603|N
20260408|NOV|15659|0|169913|N
20260408|NOVT|8191.013650|0|15128.360670|N
20260408|NOW|112554|0|261162.581760|N
20260408|NOWL|1567|50|13440|N
20260408|NP|804|0|1922|N
20260408|NPB|2673|0|5499|N
20260408|NPCE|337|0|1104|N
20260408|NPFD|71.154660|0|71.154660|N
20260408|NPK|347.024090|0|624.024090|N
20260408|NPKI|1596|0|4968|N
20260408|NPO|4384|0|6406|N
20260408|NPT|103|0|630|N
20260408|NPWR|780|0|2453.650300|N
20260408|NQP|104|0|239.114840|N
20260408|NRC|270|0|1583|N
20260408|NRDS|958|0|2057.955100|N
20260408|NRDY|5084|0|11842|N
20260408|NREF|186|0|319.737500|N
20260408|NRG|12884.049860|0|19232.441180|N
20260408|NRGD|63|0|261|N
20260408|NRGU|6475|0|22271|N
20260408|NRGV|6638|0|20800|N
20260408|NRIM|470|0|1193|N
20260408|NRIX|26419|0|30540.988100|N
20260408|NRK|50|0|50|N
20260408|NRO|28|0|28|N
20260408|NRSN|955|0|1355|N
20260408|NRXP|3486|0|4838|N
20260408|NRXS|396|0|447|N
20260408|NSA|3028|0|4733.283640|N
20260408|NSC|23075|0|62409.321770|N
20260408|NSIT|2536|0|12246.452350|N
20260408|NSP|2642|0|4132|N
20260408|NSSC|4608.493190|0|6152.493190|N
20260408|NTAP|19034.992120|0|22721.037770|N
20260408|NTB|480|0|1402|N
20260408|NTCT|2480.534050|0|4074.534050|N
20260408|NTES|7952.163590|0|12445.372760|N
20260408|NTGR|4524|0|5849|N
20260408|NTHI|274|0|563|N
20260408|NTIC|31|0|1144|N
20260408|NTLA|9104|0|34506.635850|N
20260408|NTNX|36631|0|53035|N
20260408|NTR|25408|0|50787.841740|N
20260408|NTRA|22938.181840|0|26410.181840|N
20260408|NTRP|1111|0|1126|N
20260408|NTRS|22115|0|28341|N
20260408|NTSD|1|0|6|N
20260408|NTSE|7.375830|0|39.913530|N
20260408|NTSI|14.824320|0|25.827070|N
20260408|NTSK|18156|0|44250.080640|N
20260408|NTST|9240|0|16543.168970|N
20260408|NTSX|38.256020|0|40.493010|N
20260408|NTWK|5|0|18|N
20260408|NU|195754|0|584566.158840|N
20260408|NUAI|16599|0|46379|N
20260408|NUCL|890|0|905|N
20260408|NUDM|0.407890|0|31.468180|N
20260408|NUE|9065|0|15810.491670|N
20260408|NUEM|25.662320|0|33.070640|N
20260408|NUGT|18876.639920|0|28504.742890|N
20260408|NUGY|3|0|3|N
20260408|NUKX|60|0|62|N
20260408|NUKZ|1|0|1027.762920|N
20260408|NULG|108.491590|0|119.132080|N
20260408|NULV|19.509500|0|184.197730|N
20260408|NUMG|571|0|648.242700|N
20260408|NUS|1687|0|2260.894370|N
20260408|NUTX|2520|0|2870|N
20260408|NUV|4241|0|4242|N
20260408|NUVB|6065|0|18205.444690|N
20260408|NUVL|2653|0|3298|N
20260408|NUWE|32|0|11164|N
20260408|NVA|303|0|2177|N
20260408|NVAX|35909|0|61986|N
20260408|NVCR|5449|0|8222|N
20260408|NVCT|110|0|372|N
20260408|NVD|12189|0|132311|N
20260408|NVDA|1852931|302|2964671.068821|N
20260408|NVDB|200|0|200|N
20260408|NVDG|2934|0|23528|N
20260408|NVDL|34851|0|84829.605050|N
20260408|NVDQ|10186|0|16331|N
20260408|NVDS|1343|0|1943|N
20260408|NVDU|421|0|1956.560130|N
20260408|NVDW|123.234090|0|211.234090|N
20260408|NVDX|166029.776820|0|325741.931020|N
20260408|NVDY|18929.604420|0|146977.203918|N
20260408|NVEC|261|0|369|N
20260408|NVG|5113|0|7623|N
20260408|NVGS|706|0|1743|N
20260408|NVII|10053.580440|0|11680.916320|N
20260408|NVIT|9|0|9|N
20260408|NVMI|3256.016190|0|3992.018740|N
20260408|NVNI|8329|0|18887|N
20260408|NVNO|4|0|7|N
20260408|NVO|39647|0|295004.133640|N
20260408|NVOX|2000|0|4547|N
20260408|NVR|85.063980|0|154.122540|N
20260408|NVRI|7014.939890|0|16604.939890|N
20260408|NVS|5839.783100|0|10333.340350|N
20260408|NVST|40949|0|46976|N
20260408|NVT|9706.033600|0|25169.736500|N
20260408|NVTS|180076|0|2097108.588380|N
20260408|NVTX|2286|0|3910|N
20260408|NVVE|47|0|297|N
20260408|NVX|6|0|765|N
20260408|NVYY|224.664640|0|602.664640|N
20260408|NWBI|6641|0|7339.226210|N
20260408|NWE|1617|0|3857.100000|N
20260408|NWFL|201|0|301|N
20260408|NWG|238570.203760|0|466958.203760|N
20260408|NWGL|250|0|1750|N
20260408|NWL|24149.022150|0|53732.148460|N
20260408|NWN|549.064020|0|1621.093320|N
20260408|NWPX|528|0|1546|N
20260408|NWS|6972|0|7315|N
20260408|NWSA|21948.207310|0|25062.207310|N
20260408|NWTG|156|0|846|N
20260408|NX|5635|0|11028|N
20260408|NXDR|10958|0|28781.005980|N
20260408|NXDT|33|0|456|N
20260408|NXE|29090|0|45325.516300|N
20260408|NXG|271.616040|0|290.573730|N
20260408|NXGL|5937|0|5937|N
20260408|NXJ|1|0|20|N
20260408|NXL|39|0|49|N
20260408|NXP|201.803490|0|267.256160|N
20260408|NXPI|25240.080960|0|32187.648050|N
20260408|NXPL|3321|0|4343|N
20260408|NXRT|1054|0|1119.853570|N
20260408|NXST|7123|0|30823.430200|N
20260408|NXT|23510.825350|124|28492.097900|N
20260408|NXTC|130|0|436|N
20260408|NXTS|464|0|882|N
20260408|NXTT|7000|0|9156|N
20260408|NXXT|21570|0|36703|N
20260408|NYF|307|0|912.097830|N
20260408|NYT|19847.936470|0|29255.424240|N
20260408|NYXH|116|0|116|N
20260408|NZF|1142|0|1469|N
20260408|O|74123.518220|0|88225.026630|N
20260408|OABI|2137|0|5496|N
20260408|OAKM|219|0|1333|N
20260408|OAKpA|25|0|25|N
20260408|OAKpB|302|0|302|N
20260408|OBAI|10868|2231|20193|N
20260408|OBDC|18668.227600|0|34214.535400|N
20260408|OBE|8091|0|9317|N
20260408|OBIL|60|0|60|N
20260408|OBIO|725|0|2520|N
20260408|OBK|1039|0|1552|N
20260408|OBT|408|0|1605|N
20260408|OC|26778.195340|0|44017.253220|N
20260408|OCC|700|0|1374|N
20260408|OCCI|634.006430|0|2836.006430|N
20260408|OCFC|2876|0|3200|N
20260408|OCG|7792|0|19466|N
20260408|OCGN|60731|0|139750|N
20260408|OCS|379|0|889|N
20260408|OCSL|28853|0|29274|N
20260408|OCUL|5752|0|35362.168010|N
20260408|ODC|295|0|972|N
20260408|ODD|18889|0|21852|N
20260408|ODFL|20361|0|40904.208030|N
20260408|ODTE|2|0|3|N
20260408|ODV|7754|0|13385|N
20260408|OEC|1930|0|3187.395600|N
20260408|OEF|1219.381310|0|13323.573180|N
20260408|OESX|214|0|1374|N
20260408|OFAL|210|0|2775|N
20260408|OFG|1349|0|2033|N
20260408|OFIX|833|0|889|N
20260408|OFLX|408|0|580|N
20260408|OFRM|10216|0|10596|N
20260408|OFS|2236|0|2261|N
20260408|OGC|3|0|406|N
20260408|OGE|14791.090270|0|18571.259710|N
20260408|OGEN|3705|0|5319|N
20260408|OGI|15162|0|15688|N
20260408|OGN|11794|30|21792.861580|N
20260408|OGS|4691|0|8861.446780|N
20260408|OHI|12268.633820|0|20560.200830|N
20260408|OI|4914|0|5865.602330|N
20260408|OIH|3076|0|5751.278830|N
20260408|OII|8443.619670|0|19396.619670|N
20260408|OILD|78|0|942|N
20260408|OILK|1699.140920|0|6774.953470|N
20260408|OILU|2526|0|11256.562890|N
20260408|OIO|7502|0|7503|N
20260408|OIS|1241.287860|0|7139.287860|N
20260408|OKE|51114.914050|38|88283.735210|N
20260408|OKLL|28452|0|46693|N
20260408|OKLO|59815.928230|0|92354.257850|N
20260408|OKLS|93|0|770|N
20260408|OKTA|38222.140460|0|70148.160700|N
20260408|OKUR|1551|0|7040|N
20260408|OKYO|11362|0|21307|N
20260408|OLB|2381|0|2383|N
20260408|OLED|25232|0|30459.143440|N
20260408|OLLI|16311.130600|0|28412.130600|N
20260408|OLMA|4438|0|7379.314000|N
20260408|OLN|13083|0|85227.845090|N
20260408|OLOX|5115|0|14776|N
20260408|OLP|214|0|1333|N
20260408|OLPX|451023|0|451670|N
20260408|OM|3014|0|3020|N
20260408|OMAB|1020|0|2384.160730|N
20260408|OMAH|947.135030|0|1626.135030|N
20260408|OMC|31025.413870|1080|38748.413870|N
20260408|OMCL|9327|0|12146|N
20260408|OMDA|2597|0|3501|N
20260408|OMER|5002|0|23038|N
20260408|OMEX|2245977|13736|5954456|N
20260408|OMF|22786|0|44280.993760|N
20260408|OMFL|584.187810|0|784.187810|N
20260408|OMSE|1|0|104|N
20260408|ON|51975.511930|0|97898.316070|N
20260408|ONB|26347|0|42489|N
20260408|ONC|3118|0|5169.103930|N
20260408|ONCO|10604|0|15407|N
20260408|ONCY|8488|0|10372|N
20260408|ONDG|4499|0|4874|N
20260408|ONDL|1256|0|10245|N
20260408|ONDS|1328265.517870|1932|2295723.047000|N
20260408|ONDU|40|0|55|N
20260408|ONEG|164|0|371|N
20260408|ONEQ|1598.911380|0|2228.647810|N
20260408|ONEV|2.454490|0|2.454490|N
20260408|ONEW|577|0|687|N
20260408|ONFO|2027|0|4411|N
20260408|ONIT|398|0|413|N
20260408|ONL|957|0|3353|N
20260408|ONMD|3033|0|3116|N
20260408|ONON|37029|0|117364.452750|N
20260408|ONTO|14376|0|22911.008420|N
20260408|OOMA|481|0|1698|N
20260408|OPAD|752|0|44552|N
20260408|OPAL|952|0|1329|N
20260408|OPBK|131|0|301|N
20260408|OPCH|14823|0|24005.224500|N
20260408|OPEN|162643|0|806158.703490|N
20260408|OPENW|190|0|640|N
20260408|OPEX|307|0|4285|N
20260408|OPFI|938|0|6961|N
20260408|OPHC|452|0|452|N
20260408|OPK|797|0|6303|N
20260408|OPLN|637|0|2846|N
20260408|OPP|260|0|262.060930|N
20260408|OPPE|150|0|150|N
20260408|OPPJ|133|0|139.760060|N
20260408|OPRA|8433|0|11675.095130|N
20260408|OPRT|2674|0|3987|N
20260408|OPRX|1502.103390|0|1621.103390|N
20260408|OPTT|40829|0|92602|N
20260408|OPTU|2347|0|57599|N
20260408|OPTX|11922|0|16517|N
20260408|OPXS|650|0|728|N
20260408|OPY|1711|0|1975.401670|N
20260408|OR|3936.870330|0|8456.613670|N
20260408|ORA|11728.071700|0|13929.772348|N
20260408|ORBS|319868.225090|0|602005.538680|N
20260408|ORC|48103.527020|0|101007.385770|N
20260408|ORCL|76102|0|261850.270190|N
20260408|ORCLpD|44|0|44|N
20260408|ORCS|110|0|541|N
20260408|ORCU|225|0|15496|N
20260408|ORCX|6253|0|9804|N
20260408|ORGN|700|0|5142|N
20260408|ORGO|29785|0|131966.652890|N
20260408|ORI|9289|0|17148.284510|N
20260408|ORIC|16935|0|32520|N
20260408|ORIO|103|0|870|N
20260408|ORKA|30485|0|33133|N
20260408|ORKT|6412|0|6426|N
20260408|ORLA|26072.451830|0|46598.451830|N
20260408|ORLY|11350|0|34611.333390|N
20260408|ORMP|369|0|828|N
20260408|ORN|1597|0|2189|N
20260408|ORO|1|0|2|N
20260408|ORR|396|0|997.452910|N
20260408|ORRF|574|0|841|N
20260408|OSBC|2939|0|16408|N
20260408|OSCR|30534|1047|194838.025170|N
20260408|OSG|442|0|6520|N
20260408|OSIS|1293|0|2994|N
20260408|OSK|21368|0|23279.500000|N
20260408|OSPN|2305|0|2805|N
20260408|OSRH|228|0|10170|N
20260408|OSS|12164.027710|0|14143.767220|N
20260408|OSTX|3150|0|4869|N
20260408|OSUR|58|0|121|N
20260408|OSW|10117|0|11519|N
20260408|OTEX|5266|0|7346.386880|N
20260408|OTF|4812|0|8693|N
20260408|OTH|481|0|3652|N
20260408|OTIS|7631|0|37678.946500|N
20260408|OTLK|461342|0|987422|N
20260408|OTLY|798.315480|0|898.315480|N
20260408|OTTR|913|0|1549|N
20260408|OUNZ|1619.250670|0|4309.171570|N
20260408|OUST|16683.509950|0|22741.754610|N
20260408|OUT|14004|0|24125|N
20260408|OVBC|8|0|283|N
20260408|OVF|2|0|2|N
20260408|OVID|11531|0|25558|N
20260408|OVLY|30|0|690|N
20260408|OVV|19707.105820|0|41613.132080|N
20260408|OWL|231388.071010|850|392676.385800|N
20260408|OWLS|12|0|12|N
20260408|OWLT|3055|638|3938|N
20260408|OXBR|352|0|856|N
20260408|OXLC|3596.585840|0|5720.201720|N
20260408|OXM|1226|0|4501|N
20260408|OXSQ|1284|0|5203|N
20260408|OXY|177055|115|353210.474970|N
20260408|OZK|3889.515440|0|9371.918870|N
20260408|PAA|196340.101260|0|213811.165960|N
20260408|PAAA|9403|0|9742|N
20260408|PAAS|5820|0|59516.312880|N
20260408|PAC|1660.118680|0|1738.118680|N
20260408|PACB|29279|0|53889.393100|N
20260408|PACK|3228|0|4428|N
20260408|PACS|1145|0|3469.501100|N
20260408|PAG|1292|0|1987|N
20260408|PAGP|19405.856040|0|238179.773640|N
20260408|PAGS|12174|0|33180.110990|N
20260408|PAHC|775|0|5054.894320|N
20260408|PAL|1245|0|4405|N
20260408|PALI|3609|0|8965|N
20260408|PALL|11756|0|15637.957260|N
20260408|PALU|2139|0|2524|N
20260408|PAM|721|0|3379|N
20260408|PANG|5|0|156|N
20260408|PANL|437|0|3744.859790|N
20260408|PANW|111713.593960|0|182547.343590|N
20260408|PAPI|217|0|217|N
20260408|PAPL|156|0|438|N
20260408|PAPR|2|0|6814|N
20260408|PAR|10470.876550|0|21792.261150|N
20260408|PARK|1145|0|1148|N
20260408|PARR|19067.997490|0|31466.698300|N
20260408|PASG|26|0|411|N
20260408|PASW|10|0|9612|N
20260408|PATH|183316|0|491287.368170|N
20260408|PATK|11305.045450|0|13628.045450|N
20260408|PATN|300|0|323|N
20260408|PATX|1806|0|2156|N
20260408|PAVE|55104.626030|0|90655.425950|N
20260408|PAVM|19|0|128|N
20260408|PAVS|206|0|387|N
20260408|PAX|7104.339810|0|8125.434500|N
20260408|PAXS|21.887520|0|52.092780|N
20260408|PAY|3033|0|6659|N
20260408|PAYC|5176.372190|0|9102.372190|N
20260408|PAYO|45317|0|65525|N
20260408|PAYP|8488|0|15054.145800|N
20260408|PAYS|8164|0|21282.158750|N
20260408|PAYX|58090.005540|0|72583.936240|N
20260408|PB|9083|0|32972|N
20260408|PBA|11304.176920|0|13569.819230|N
20260408|PBD|0.091080|0|36.598070|N
20260408|PBDC|71.392200|0|2300.182040|N
20260408|PBF|45205|0|67571.295660|N
20260408|PBH|7297|0|17073|N
20260408|PBI|11477|0|17274|N
20260408|PBIpB|450|0|450|N
20260408|PBM|1|0|82|N
20260408|PBR|259664.602200|0|711068.004990|N
20260408|PBR/A|79361|0|114091.002800|N
20260408|PBRG|70|0|130|N
20260408|PBT|1342.472420|0|1863.129670|N
20260408|PBUS|31901.743430|0|63845.743430|N
20260408|PBW|1818|0|2850.251000|N
20260408|PBYI|2470|0|3581|N
20260408|PCAR|10235|0|31680|N
20260408|PCB|1|0|202|N
20260408|PCEF|5634.516380|0|6537.876580|N
20260408|PCF|900|0|964.606770|N
20260408|PCG|87530|0|194503.243900|N
20260408|PCM|0.860100|0|0.860100|N
20260408|PCMM|36|0|37|N
20260408|PCN|397.205970|0|698.178590|N
20260408|PCOR|50019|0|74143|N
20260408|PCQ|500|0|2286|N
20260408|PCRX|1519|0|3226|N
20260408|PCSA|1007|0|2988|N
20260408|PCT|15639.493640|0|32520.493640|N
20260408|PCTY|12626|0|26943|N
20260408|PCVX|15487|0|22261.743800|N
20260408|PCY|200.604730|0|709.689310|N
20260408|PCYO|2864|0|3229|N
20260408|PD|27253.248390|100|49117.248390|N
20260408|PDBC|39394|0|236467.779630|N
20260408|PDD|21404|0|48243.791490|N
20260408|PDEX|173|0|242|N
20260408|PDFS|1771|0|2000|N
20260408|PDI|6289.017650|0|31852.433010|N
20260408|PDLB|1024|0|1240|N
20260408|PDM|1825|0|16163.580620|N
20260408|PDO|2024.084450|0|2738.725130|N
20260408|PDS|682|0|998|N
20260408|PDSB|3733|0|11448|N
20260408|PDT|2505.585710|0|2750.091160|N
20260408|PDX|705.702620|0|906.702620|N
20260408|PDYN|8020.595990|0|14025.595990|N
20260408|PEB|6152.760370|180|18765.760370|N
20260408|PEBO|1956|0|3237|N
20260408|PECO|2747.341160|0|5206.445360|N
20260408|PED|100|0|213|N
20260408|PEG|10723.986770|0|20115.193220|N
20260408|PEGA|21657.024310|0|29057.367760|N
20260408|PEJ|3043|0|3444.538570|N
20260408|PEN|3892|0|5388|N
20260408|PENG|9634|0|20999|N
20260408|PENN|24652|0|51125.671930|N
20260408|PEO|110.168410|0|319.168410|N
20260408|PEP|20420.048930|0|42181.301290|N
20260408|PEPG|11878|0|25785|N
20260408|PERF|20|0|160.742310|N
20260408|PERI|942|0|1115.644170|N
20260408|PESI|849|0|1159|N
20260408|PETS|260|0|1231|N
20260408|PEW|1428|0|3608|N
20260408|PEY|10401|0|10703.039200|N
20260408|PFBC|623|0|922|N
20260408|PFD|300|0|300|N
20260408|PFE|168684|0|325399.178200|N
20260408|PFF|23227.254720|0|33660.698590|N
20260408|PFFA|3377.926050|0|3667.404450|N
20260408|PFFD|534.418820|0|3536.817510|N
20260408|PFFV|102|0|120|N
20260408|PFG|26465.541640|0|31915.541640|N
20260408|PFGC|6420|76|16052|N
20260408|PFIS|28|0|128|N
20260408|PFIX|6842.548380|0|18247.003760|N
20260408|PFL|993.443800|0|2043.443800|N
20260408|PFLT|7555.738960|0|11236.122450|N
20260408|PFM|0.073640|0|4.073640|N
20260408|PFN|2900.274400|0|2972.274400|N
20260408|PFO|200|0|200|N
20260408|PFS|6105|0|29788|N
20260408|PFSA|11362|0|25997|N
20260408|PFSI|1998|0|4169.229370|N
20260408|PFX|100|0|198|N
20260408|PFXF|2200|0|21831.888210|N
20260408|PG|46601.746120|0|91883.911335|N
20260408|PGC|712.261390|0|1027.261390|N
20260408|PGEN|23499|25|34111|N
20260408|PGF|0.798710|0|0.798710|N
20260408|PGJ|0.753590|0|0.753590|N
20260408|PGNY|8896|0|10915|N
20260408|PGR|22746.820130|0|31630.296370|N
20260408|PGX|44628|0|182221.452650|N
20260408|PGY|7946|0|103872|N
20260408|PH|11198.837600|5|28950.206140|N
20260408|PHAR|200|0|202|N
20260408|PHAT|16208|0|18534|N
20260408|PHDG|0.051550|0|0.051550|N
20260408|PHG|2638|0|6375.733830|N
20260408|PHGE|1214|0|1287|N
20260408|PHI|402|0|1330.114150|N
20260408|PHIN|2202|0|3483.370130|N
20260408|PHIO|1043|0|1360|N
20260408|PHK|109.092600|0|3098.696910|N
20260408|PHM|17190|0|47516.958660|N
20260408|PHO|2273.302600|0|2447.106850|N
20260408|PHOE|50|0|50|N
20260408|PHR|4146|0|27354|N
20260408|PHUN|249|0|261|N
20260408|PHVS|1075|0|2166|N
20260408|PHYS|6641.180710|0|25835.828300|N
20260408|PI|2219|0|6930.009130|N
20260408|PICK|1374|0|2335.876060|N
20260408|PICS|4449|0|27530|N
20260408|PII|6022|0|54664|N
20260408|PIII|1|0|202|N
20260408|PILL|13|0|81|N
20260408|PINE|26|0|468.135060|N
20260408|PINS|143173.040110|0|193958.134160|N
20260408|PIPR|13881|0|26555.848330|N
20260408|PIT|1|0|4|N
20260408|PJAN|1|0|6876|N
20260408|PJT|4174|0|4904|N
20260408|PK|37261|0|41221|N
20260408|PKB|160|0|160.858010|N
20260408|PKBK|281|0|6604|N
20260408|PKE|887|0|1173|N
20260408|PKG|16066|0|21147.496880|N
20260408|PKOH|100|0|215|N
20260408|PKST|1248|0|1729|N
20260408|PKX|1655|0|1974.117820|N
20260408|PL|151731.597310|0|248328.024080|N
20260408|PLAB|3428|0|14193.356740|N
20260408|PLAG|83|0|83|N
20260408|PLAY|8803|0|19833.584640|N
20260408|PLBC|193|0|975|N
20260408|PLBL|5|0|5|N
20260408|PLBY|17629|0|19301|N
20260408|PLCE|1736|0|2662|N
20260408|PLD|13732.286670|0|23287.418490|N
20260408|PLG|1916|0|17291|N
20260408|PLMR|10781|0|13343.790000|N
20260408|PLNT|11598.720870|0|23369.856140|N
20260408|PLOW|143|0|5589|N
20260408|PLPC|1211.334260|0|1891.609370|N
20260408|PLRX|10276|0|21835|N
20260408|PLRZ|112|0|289|N
20260408|PLSE|1871|0|3205|N
20260408|PLTD|102698|0|569629|N
20260408|PLTG|2405|0|4652|N
20260408|PLTK|2571|0|7524|N
20260408|PLTM|2129.150300|0|3095.134700|N
20260408|PLTR|304199|0|936188.683076|N
20260408|PLTU|16257|0|34806.097000|N
20260408|PLTW|1183.929860|0|1426.929860|N
20260408|PLTY|972|0|6760.737140|N
20260408|PLTZ|12283|0|28550|N
20260408|PLUG|399550.834060|0|1502040.143120|N
20260408|PLUS|377|0|725|N
20260408|PLX|22523|0|54637|N
20260408|PLXS|2471|0|3218.161000|N
20260408|PLYX|2958|0|3721|N
20260408|PLYY|1|0|15|N
20260408|PM|27285|0|51664.852490|N
20260408|PMBS|134|0|213|N
20260408|PMCB|293|0|451|N
20260408|PMI|1991|0|14533|N
20260408|PML|362.554830|0|664.759250|N
20260408|PMM|1400.247710|0|1600.247710|N
20260408|PMMF|314|0|3414|N
20260408|PMN|39|0|40|N
20260408|PMNT|4142|0|10692|N
20260408|PMO|1200|0|1201.008080|N
20260408|PMT|9696.291560|0|18220.796160|N
20260408|PMTS|388|0|723|N
20260408|PMTW|15|0|15|N
20260408|PMVP|2|0|396|N
20260408|PNBK|4489|0|4515|N
20260408|PNC|31550.603050|0|54585.160350|N
20260408|PNFP|18399.054020|0|47140.054020|N
20260408|PNNT|1501.868770|0|1529.868770|N
20260408|PNQI|0.624460|0|23.624460|N
20260408|PNR|16526|0|30996.563150|N
20260408|PNRG|1315|0|3369|N
20260408|PNTG|646|0|13540.300000|N
20260408|PNW|3868.394920|0|7495.875950|N
20260408|POCI|116|0|116|N
20260408|POCT|1|0|1|N
20260408|PODC|5|0|85|N
20260408|PODD|10146|0|18861.925400|N
20260408|POET|31256|0|429344.944280|N
20260408|POLA|1103|0|18211|N
20260408|PONX|1|0|5|N
20260408|PONY|27490|0|49322.150000|N
20260408|POOL|5236.923920|0|8011.543720|N
20260408|POR|5078|0|6627.233900|N
20260408|POST|15544|0|16356|N
20260408|POWA|100|0|100.807640|N
20260408|POWI|6978|0|17311|N
20260408|POWL|7797.116990|240|14964.316810|N
20260408|POWR|34|0|34|N
20260408|POWW|738|0|15010|N
20260408|PPA|629.252300|0|772.290990|N
20260408|PPC|6732|0|15723.569450|N
20260408|PPCB|38961|0|132995|N
20260408|PPG|26007.749400|0|31858.344380|N
20260408|PPH|514|0|584.930300|N
20260408|PPHC|1027|0|1033|N
20260408|PPIH|176|0|405|N
20260408|PPL|28048.963860|0|52346.632880|N
20260408|PPLT|2407|0|3680.342670|N
20260408|PPSI|503|0|1139|N
20260408|PPTA|7047|0|28408.872470|N
20260408|PQUS|1|0|4|N
20260408|PR|242883.832580|0|479860.832100|N
20260408|PRA|4659|0|8359|N
20260408|PRAA|1333|0|2520.181420|N
20260408|PRAB|1|0|1|N
20260408|PRAX|1302|0|4229.460490|N
20260408|PRCH|11566|0|16961|N
20260408|PRCS|19|0|19|N
20260408|PRCT|7560.232280|0|23927.555880|N
20260408|PRDO|2620|0|4211.496930|N
20260408|PRE|325|0|944|N
20260408|PREF|598|0|630|N
20260408|PRF|2489|0|9533.569320|N
20260408|PRFX|300|0|304|N
20260408|PRFZ|211.014780|0|383.014780|N
20260408|PRG|4931|0|5932|N
20260408|PRGO|18975|0|28086.696360|N
20260408|PRGS|9137|0|13058|N
20260408|PRHI|21|0|121|N
20260408|PRI|2824.008140|0|3887.008140|N
20260408|PRIM|7922.028820|0|13696.028820|N
20260408|PRK|496|0|625|N
20260408|PRKS|5022|0|5530.027900|N
20260408|PRLB|902|0|1713.013780|N
20260408|PRLD|500|0|3031.463900|N
20260408|PRM|2624|0|7006|N
20260408|PRMB|25637|0|54452|N
20260408|PRME|16647.785170|0|19406.785170|N
20260408|PRN|0.095840|0|0.095840|N
20260408|PROF|240|0|241|N
20260408|PROK|1810.947360|0|2694.947360|N
20260408|PROP|182235|0|239942|N
20260408|PROV|22|0|623|N
20260408|PRPL|8|0|2313.207600|N
20260408|PRPO|100|0|111|N
20260408|PRQR|4669|0|23942|N
20260408|PRSO|3443|0|19930|N
20260408|PRSU|1575|0|2133|N
20260408|PRTA|1711|0|3442|N
20260408|PRTH|273|0|947|N
20260408|PRTS|3522|0|8478|N
20260408|PRU|38145.813470|0|46185.260010|N
20260408|PRVA|3620|0|17342.122270|N
20260408|PRZO|27742|0|96201|N
20260408|PSA|12197.391740|0|13117.528160|N
20260408|PSApF|1300|0|1400|N
20260408|PSApK|217|0|217|N
20260408|PSApP|44|0|44|N
20260408|PSBD|506|0|828|N
20260408|PSCE|34.324330|0|541.324330|N
20260408|PSCT|82.060210|0|238.060210|N
20260408|PSEC|13679.143160|0|40399.037900|N
20260408|PSF|200|0|300.114500|N
20260408|PSFE|1247|0|3202|N
20260408|PSFF|900|0|900|N
20260408|PSI|238.313270|0|252.882360|N
20260408|PSIG|77|0|8205|N
20260408|PSIX|4247.029850|0|8737.831560|N
20260408|PSK|101.771340|0|102.771340|N
20260408|PSKY|107086.139300|0|129576.793270|N
20260408|PSLV|11111|0|62786.577840|N
20260408|PSMT|2015|0|3672.000380|N
20260408|PSN|6115.424410|0|9003.384410|N
20260408|PSNL|8356.317970|0|17046.317970|N
20260408|PSNY|2630|0|2786|N
20260408|PSO|4943|0|6471.247300|N
20260408|PSP|300.373010|0|300.373010|N
20260408|PSQ|71211.107480|0|140888.548790|N
20260408|PSQH|1722|0|6378|N
20260408|PSTG|37075.175700|0|111675.837960|N
20260408|PSTL|417|0|3228.108780|N
20260408|PSTV|2222|0|8116|N
20260408|PSX|61089.645610|0|84853.541210|N
20260408|PTA|2700|0|6078.647470|N
20260408|PTC|9966.318140|0|19453.618140|N
20260408|PTCT|9535|0|16070|N
20260408|PTEN|164569|0|409020.218670|N
20260408|PTF|1223.281760|0|6134.281760|N
20260408|PTGX|7685.289050|0|11090.370050|N
20260408|PTH|11.092450|0|11.092450|N
20260408|PTHS|26|0|26|N
20260408|PTIR|17326.076830|0|24117.076830|N
20260408|PTLE|287|0|392|N
20260408|PTLO|4281.582030|0|20309.582030|N
20260408|PTN|8|0|22|N
20260408|PTON|54158|0|407047.384070|N
20260408|PTRN|1749|0|7834|N
20260408|PTY|1125.219980|0|12553.214320|N
20260408|PUBM|1985|0|3745.318160|N
20260408|PUK|1493|0|2228|N
20260408|PULM|151|0|161|N
20260408|PULS|1089|0|2907.046980|N
20260408|PUMP|8314|0|28314.835570|N
20260408|PURR|12491|0|111362|N
20260408|PVAL|1737|0|3396|N
20260408|PVH|12174|0|16229.287500|N
20260408|PVI|0.880610|0|26.724870|N
20260408|PVL|1220|0|1952|N
20260408|PVLA|2097|0|4100|N
20260408|PW|4|0|42|N
20260408|PWB|72|0|73.612590|N
20260408|PWP|6703|0|6906|N
20260408|PWR|13735.868490|0|18066.965960|N
20260408|PWRD|20|0|66|N
20260408|PWS|1|0|4|N
20260408|PWV|2|0|5|N
20260408|PWZ|500|0|501.772430|N
20260408|PXE|60|0|90|N
20260408|PXED|749|0|11107|N
20260408|PXF|33355|0|33378.280000|N
20260408|PXH|1580|0|4143.622340|N
20260408|PXLW|204|0|3398|N
20260408|PXS|20|0|589|N
20260408|PYLD|133.131180|0|1810.131180|N
20260408|PYPD|738|0|898|N
20260408|PYPG|13315|0|16901|N
20260408|PYPL|52440|0|171480.697970|N
20260408|PYPY|450.555680|0|460.555680|N
20260408|PYXS|1376|0|6612|N
20260408|PZA|1316|0|2717|N
20260408|PZG|7952|0|17071|N
20260408|PZZA|4129|0|8448.714000|N
20260408|Q|18822.651040|0|39951.651040|N
20260408|QAI|142.843240|0|210.843240|N
20260408|QBF|220|0|220|N
20260408|QBKF|4|0|4|N
20260408|QBTS|251304.456480|0|530293.776890|N
20260408|QBTX|12327|0|20988|N
20260408|QBTZ|65|0|3347|N
20260408|QBUF|200|0|200|N
20260408|QCLN|200|0|561.253970|N
20260408|QCLS|1604|0|11800|N
20260408|QCOM|65170|0|104706.001490|N
20260408|QCRH|358|0|700|N
20260408|QDEL|3754|0|13877|N
20260408|QDF|78|0|78.015150|N
20260408|QDPL|5.876070|0|160.806880|N
20260408|QDTE|5750.566800|0|10383.737570|N
20260408|QDVO|1202.171730|0|7514.799770|N
20260408|QEFA|226|0|327.534290|N
20260408|QEMM|1|0|2|N
20260408|QETH|3|0|3.641160|N
20260408|QFIN|3356|0|19035.089610|N
20260408|QGEN|9760|0|17364|N
20260408|QGRW|2764|0|3113.506810|N
20260408|QHY|1|0|2|N
20260408|QID|162476|5|186147|N
20260408|QIDX|1|0|1|N
20260408|QLD|850|0|39749.898780|N
20260408|QLTA|1084|0|1085.231770|N
20260408|QLTY|2358|0|5303.235030|N
20260408|QLYS|14520|0|23996.678100|N
20260408|QMAR|1320|0|1320|N
20260408|QMCO|3825|0|6560.110340|N
20260408|QNCX|12543076|9796|24732315|N
20260408|QNRX|3|0|3|N
20260408|QNST|1216|0|3908|N
20260408|QNTM|668|0|734|N
20260408|QPUX|581|0|1969|N
20260408|QQA|222.398990|0|378.542770|N
20260408|QQH|4.088920|0|4.088920|N
20260408|QQQ|328965.748210|0|564614.834140|N
20260408|QQQA|1|0|188|N
20260408|QQQD|1915|0|1915|N
20260408|QQQE|794.625100|0|1187.634800|N
20260408|QQQH|200|0|293.568870|N
20260408|QQQI|17300.489480|0|63042.443040|N
20260408|QQQJ|213.499020|0|220.120220|N
20260408|QQQM|18610.307870|0|34904.105058|N
20260408|QQQU|1246|0|2508|N
20260408|QQQX|253.582310|0|474.582310|N
20260408|QQQY|515.405150|0|3246.340800|N
20260408|QQUP|1|0|23|N
20260408|QRVO|13939.012560|0|17733.012560|N
20260408|QS|27254|0|162570.232010|N
20260408|QSI|71982.334210|0|128599.334210|N
20260408|QSR|16046.643670|0|23680.488170|N
20260408|QTEC|200|0|722.217800|N
20260408|QTI|158|0|270|N
20260408|QTOP|5429|0|5786|N
20260408|QTRX|1757.950570|0|4837.950570|N
20260408|QTTB|899|0|1765.096020|N
20260408|QTUM|650|0|1513.740380|N
20260408|QTWO|1300|0|3014|N
20260408|QUAD|2472|0|2845|N
20260408|QUAL|3003.621790|0|3820.751990|N
20260408|QUBT|25339|0|194905.763610|N
20260408|QUBX|1545|0|2338|N
20260408|QUCY|6694|0|6744|N
20260408|QUIK|297|0|1486.414660|N
20260408|QUIZ|223|0|567|N
20260408|QURE|9734|0|25938.388370|N
20260408|QUS|0.005960|0|1.005960|N
20260408|QVAL|681.084240|0|682.084240|N
20260408|QVCGA|486|0|2687|N
20260408|QVCGP|1.240620|0|4.240620|N
20260408|QXO|152492|0|194272.005480|N
20260408|QYLD|23134|0|64337.806820|N
20260408|QYLG|28.951040|0|645.951040|N
20260408|R|3277|0|6005.068240|N
20260408|RA|1675.033580|0|1951.447410|N
20260408|RAA|0.831700|0|0.831700|N
20260408|RAAA|255|0|255|N
20260408|RAAQ|33|0|106|N
20260408|RAAR|900|0|900|N
20260408|RAAX|167|0|919|N
20260408|RACE|3046.722440|0|6414.015930|N
20260408|RAIL|501|0|952|N
20260408|RAIN|153|0|930|N
20260408|RAL|18389.131590|0|34843.331330|N
20260408|RAMP|9976|0|17848|N
20260408|RAND|8|0|76|N
20260408|RANI|2210|0|22595|N
20260408|RAPP|1733|0|2529|N
20260408|RARE|12898|0|19389|N
20260408|RBA|6436|0|11736|N
20260408|RBB|200|0|210|N
20260408|RBBN|5038|0|7431|N
20260408|RBC|1978.008610|0|3151.102660|N
20260408|RBCAA|422|0|3637|N
20260408|RBKB|2|0|5|N
20260408|RBLU|500|0|2470|N
20260408|RBLX|34987.165430|0|65854.018810|N
20260408|RBNE|19070|0|27066|N
20260408|RBRK|60589.894730|0|102679.698820|N
20260408|RC|25891.851850|123|29132.851850|N
20260408|RCAT|187042.759300|0|434669.814930|N
20260408|RCAX|100|0|3443|N
20260408|RCEL|3692|0|4212|N
20260408|RCI|12517.060080|0|23126.310530|N
20260408|RCKT|15054.791200|0|30733.377630|N
20260408|RCKY|678|0|883|N
20260408|RCL|50210.557890|17|65342.292820|N
20260408|RCMT|264|0|2163|N
20260408|RCpC|200|0|200|N
20260408|RCpE|50|0|51|N
20260408|RCS|1200|0|1351.932720|N
20260408|RCT|100|0|1916|N
20260408|RCUS|8850|746|9992|N
20260408|RDCM|592|0|695|N
20260408|RDDT|99849.291120|0|153056.357800|N
20260408|RDGT|8522|1|14427|N
20260408|RDI|11|0|21|N
20260408|RDIV|1.628050|0|156.628050|N
20260408|RDN|5064.089670|0|7312.089670|N
20260408|RDNT|5251.024770|0|11143.024770|N
20260408|RDNW|139|0|311|N
20260408|RDTE|2|0|2662.758900|N
20260408|RDTL|4161|0|15873|N
20260408|RDTY|15|0|28|N
20260408|RDVT|146|0|790.065890|N
20260408|RDVY|5183|0|18324|N
20260408|RDW|41807|0|782227.120360|N
20260408|RDWR|187|0|719|N
20260408|RDWU|6975|0|15414|N
20260408|RDY|31120|0|35262|N
20260408|RDZN|358|0|390|N
20260408|REAL|26222|0|35041|N
20260408|REAX|1047|0|7377.923070|N
20260408|REBN|1177|0|1177|N
20260408|RECS|676|0|2098|N
20260408|REED|30|0|398|N
20260408|REET|13977|0|22593.157100|N
20260408|REFI|846.581040|0|858.581040|N
20260408|REFR|11|0|511|N
20260408|REG|3415|0|8019|N
20260408|REGL|0.175700|0|1715.175700|N
20260408|REGN|5190|0|13801.232460|N
20260408|REI|474308|22745|523158|N
20260408|REKR|49770.834790|0|76525.834790|N
20260408|RELL|957|0|1366.661300|N
20260408|RELX|13351.085430|0|20940.085430|N
20260408|RELY|24472|0|29116.146300|N
20260408|REM|7041|0|7701.802140|N
20260408|REMX|3296|0|6624.530060|N
20260408|RENT|773|0|874|N
20260408|RENX|3476|0|13577|N
20260408|REPL|71698|0|98156.090000|N
20260408|REPX|7550|0|14497|N
20260408|RERE|116|0|1041|N
20260408|RES|14026|0|22362|N
20260408|RETL|1896|0|3640|N
20260408|REVB|217|0|512|N
20260408|REW|279|0|279|N
20260408|REX|1061|0|2586.295890|N
20260408|REXR|11330|0|25067.932200|N
20260408|REYN|4036|0|7916|N
20260408|REZ|20|0|22.160930|N
20260408|REZI|3505|0|8894.305830|N
20260408|RF|129401.832300|12368|138392.832300|N
20260408|RFI|100|0|400.140860|N
20260408|RFIL|544|0|3650|N
20260408|RFIX|13513|0|13709|N
20260408|RFLR|7|0|7|N
20260408|RFMZ|17|0|26.656770|N
20260408|RFpC|100|0|100|N
20260408|RFV|122.578480|0|122.578480|N
20260408|RGA|4776.210260|52|12709.210260|N
20260408|RGC|1753|0|2380.625000|N
20260408|RGCO|37|0|81.549980|N
20260408|RGEN|8891|0|11908|N
20260408|RGLD|3930|0|5767.074440|N
20260408|RGNT|2|0|6|N
20260408|RGNX|2716|0|8152.760600|N
20260408|RGP|4072|0|6449|N
20260408|RGR|264.778680|0|1291.778680|N
20260408|RGTI|215907.575980|0|381937.849950|N
20260408|RGTIW|140|0|140|N
20260408|RGTU|440|0|640|N
20260408|RGTX|375|0|3954|N
20260408|RGTZ|9570|0|31534|N
20260408|RH|14661|0|57116.559590|N
20260408|RHI|29692.296360|0|36257.037060|N
20260408|RHLD|3243|0|3680|N
20260408|RHP|3698|0|8614|N
20260408|RICK|264|0|430.865800|N
20260408|RIET|17.582550|0|20.582550|N
20260408|RIG|156443|0|1247682.346900|N
20260408|RIGL|3582|0|4813|N
20260408|RILY|2652|0|15034|N
20260408|RILYL|100|0|100|N
20260408|RILYP|7|0|7|N
20260408|RILYT|100|0|100|N
20260408|RIME|10469|0|23085|N
20260408|RING|1148.261070|0|2248.669900|N
20260408|RIO|18700.989630|0|31048.630360|N
20260408|RIOT|215652|0|669557.222880|N
20260408|RIOX|900|0|3691|N
20260408|RISR|800|0|895.033850|N
20260408|RITM|59335.746420|4|147593.941610|N
20260408|RITMpB|1100|0|1100|N
20260408|RITMpC|496|0|709|N
20260408|RITMpD|400|0|400|N
20260408|RITMpE|800|0|900|N
20260408|RITMpF|800|0|900|N
20260408|RIV|12.239630|0|13.239630|N
20260408|RIVN|157116|0|776146.818620|N
20260408|RJET|1882|0|4185|N
20260408|RJF|18614|0|24413.152620|N
20260408|RKLB|2023941.906990|0|2323034.052780|N
20260408|RKLX|28194|0|57613|N
20260408|RKLZ|19351|0|29751|N
20260408|RKT|203946|3974|460856.544570|N
20260408|RL|21762.435980|0|27605.136960|N
20260408|RLAY|27944.235400|0|35990.235400|N
20260408|RLGT|214|0|1411|N
20260408|RLI|4772.439470|0|5932.439470|N
20260408|RLJ|6475.466970|0|8212.466970|N
20260408|RLMD|8544.210350|0|17148.210350|N
20260408|RLTY|120.108460|0|174.845220|N
20260408|RLX|1605|0|8602|N
20260408|RLY|3.921230|0|294.809370|N
20260408|RLYB|272|0|761|N
20260408|RM|1222|0|2038|N
20260408|RMAX|889|0|2384|N
20260408|RMBI|1|0|16|N
20260408|RMBS|19748|0|25331.504120|N
20260408|RMD|10863.055520|0|25437.055520|N
20260408|RMNI|2181|0|2573|N
20260408|RMR|158|0|555.706500|N
20260408|RMSG|59|0|10218|N
20260408|RMT|116.238380|0|267.769240|N
20260408|RMTI|2350|0|3568|N
20260408|RNA|606|0|1526|N
20260408|RNAC|418|0|1047|N
20260408|RNAZ|1|0|216|N
20260408|RNG|18505.519700|0|20990.119700|N
20260408|RNGR|429|0|1212|N
20260408|RNP|138.268290|0|564.147920|N
20260408|RNR|4761|0|6047.124210|N
20260408|RNRpF|300|0|378|N
20260408|RNST|3211|0|9775|N
20260408|RNTX|1320|0|2601|N
20260408|RNW|2653|0|22299|N
20260408|RNXT|100|0|22924|N
20260408|ROAD|5622|0|6542.105430|N
20260408|ROBN|4845.137100|0|23042.137100|N
20260408|ROBO|218.115970|0|3081.616760|N
20260408|ROC|85|0|161|N
20260408|ROCK|1069.012710|0|7059.012710|N
20260408|ROCQ|5|0|5|N
20260408|ROCY|1|0|1|N
20260408|RODM|100|0|100|N
20260408|ROE|599|0|599|N
20260408|ROG|719|0|4158.544810|N
20260408|ROIV|2944.707410|0|31671.049910|N
20260408|ROK|16436.166890|0|20444.346260|N
20260408|ROKT|143|0|144|N
20260408|ROKU|21590|0|40841.918340|N
20260408|ROL|14581.646200|0|33888.953200|N
20260408|ROLR|6|0|6|N
20260408|ROMA|1098|0|5163|N
20260408|RONB|1332|0|2480|N
20260408|ROOT|1079|0|3743|N
20260408|ROP|6834.037260|0|11563.413590|N
20260408|ROST|10694.004510|14|29130.588130|N
20260408|RPAR|3.316830|0|8.329050|N
20260408|RPAY|20520|0|28494|N
20260408|RPC|252.178010|0|7621.178010|N
20260408|RPD|9548.280420|0|19991.113620|N
20260408|RPG|2402|0|4618|N
20260408|RPGL|6152|0|15995|N
20260408|RPID|1040|0|2539|N
20260408|RPM|17452.308950|0|39086.679570|N
20260408|RPRX|16104|0|30740.042720|N
20260408|RPT|149|0|149|N
20260408|RPV|11470.871870|0|11737.997060|N
20260408|RQI|1871.169790|0|2036.891850|N
20260408|RR|203474.370370|458|463587.751940|N
20260408|RRBI|648|0|1718|N
20260408|RRC|38904.714210|0|53642.823410|N
20260408|RRGB|2008|0|7791|N
20260408|RRR|12470|0|15014|N
20260408|RRX|33590|46|51881.536390|N
20260408|RS|6563|0|7183|N
20260408|RSBT|124.264640|0|126.571660|N
20260408|RSDE|500|0|500|N
20260408|RSG|10504.728740|0|28739.555430|N
20260408|RSHO|341|0|341|N
20260408|RSI|3156.177640|0|9335.177640|N
20260408|RSKD|910|0|1555.892970|N
20260408|RSP|35281.784830|0|104287.001770|N
20260408|RSPA|435.684140|0|845.901750|N
20260408|RSPD|201|0|201|N
20260408|RSPF|1.245380|0|1.245380|N
20260408|RSPG|1178|0|3705.392060|N
20260408|RSPM|42|0|142.599370|N
20260408|RSPN|128|0|128|N
20260408|RSPS|22|0|125|N
20260408|RSPT|1090|0|1099.074620|N
20260408|RSPU|210.383840|0|214.383840|N
20260408|RSSB|188.245050|0|201.245050|N
20260408|RSSS|21|0|482|N
20260408|RSST|264.593650|0|358.250320|N
20260408|RSSX|2|0|3|N
20260408|RSSY|95.807930|0|96.807930|N
20260408|RSVR|628|0|1302|N
20260408|RTO|9143|0|13189|N
20260408|RTX|29013.261990|0|63919.742110|N
20260408|RUBI|30179|0|45021|N
20260408|RUM|6643.412470|0|8637.418120|N
20260408|RUN|55477|0|139734.087770|N
20260408|RUSHA|2162|0|2681|N
20260408|RUSHB|169|0|271|N
20260408|RVI|4179|0|9458|N
20260408|RVLV|11478.823650|0|15577.823650|N
20260408|RVMD|7005|0|14553|N
20260408|RVNL|35|0|137|N
20260408|RVPH|10575|0|23204|N
20260408|RVSB|925|0|925|N
20260408|RVSN|1|0|8|N
20260408|RVT|1060|0|1954.637960|N
20260408|RVTY|26214.011540|0|32217.011540|N
20260408|RVYL|49|0|56|N
20260408|RWAY|19097.907250|0|22956.282430|N
20260408|RWJ|121.294950|0|128.294950|N
20260408|RWL|134|0|1660.093010|N
20260408|RWM|104299.750030|0|181823.230150|N
20260408|RWO|50|0|620.111130|N
20260408|RWR|4469|0|6806.096630|N
20260408|RWT|5771|0|16360|N
20260408|RXD|22|0|22|N
20260408|RXL|5|0|30.913740|N
20260408|RXO|9443|0|19483.611970|N
20260408|RXRX|137883.486060|0|296704.934010|N
20260408|RXST|5835|0|10481.549740|N
20260408|RXT|72565.741000|200|135550.741000|N
20260408|RY|8907.187000|0|9964.175970|N
20260408|RYAAY|15952|0|35421.520680|N
20260408|RYAM|1915|0|8338|N
20260408|RYAN|27604.740620|1423|30881.740620|N
20260408|RYDE|25287|0|61405|N
20260408|RYET|8213|0|14837|N
20260408|RYLD|10090|0|15763.715850|N
20260408|RYN|21557.775090|0|25456.745990|N
20260408|RYTM|18711.312430|0|24728.484430|N
20260408|RYZ|4452|0|5798.361300|N
20260408|RZG|1.152090|0|1.152090|N
20260408|RZLT|6902|0|38466|N
20260408|RZLV|755566|18495|1195464|N
20260408|S|50326|0|92779.332770|N
20260408|SA|2857|0|11827.464170|N
20260408|SAAQ|1|0|1|N
20260408|SABR|17188|0|33045.400000|N
20260408|SABS|1775|0|3744|N
20260408|SAFE|881|0|1677|N
20260408|SAFT|488.471490|0|559.471490|N
20260408|SAFX|2171254|1100|4018134|N
20260408|SAH|2606|0|3763|N
20260408|SAIA|10385|0|16322.006580|N
20260408|SAIC|3235|0|4738.150000|N
20260408|SAIH|20|0|45|N
20260408|SAIL|67706.620040|0|117841.620040|N
20260408|SAM|28971|0|33172.706260|N
20260408|SAMG|330|0|2528.798440|N
20260408|SAMT|423|0|423|N
20260408|SAN|188933.323760|0|270334.604790|N
20260408|SANA|10957|0|23372.498400|N
20260408|SANM|1891|0|3259.046170|N
20260408|SAP|25150.695110|0|33956.789110|N
20260408|SAR|364.366000|0|2265.405870|N
20260408|SARK|126.428570|0|867.428570|N
20260408|SARO|17276|0|39820|N
20260408|SATA|558.609440|0|716.033890|N
20260408|SATG|300|0|366|N
20260408|SATL|80182|0|335073|N
20260408|SATS|54696.283540|0|77448.230330|N
20260408|SB|859|0|16968|N
20260408|SBAC|30503.083490|163|42343.519130|N
20260408|SBAR|495|0|499|N
20260408|SBC|30|0|230|N
20260408|SBCF|2845|0|6281|N
20260408|SBET|11515|0|85933.697580|N
20260408|SBEV|3356|0|3456|N
20260408|SBGI|1748|0|2834|N
20260408|SBH|8317|0|9447|N
20260408|SBIT|345|0|7099|N
20260408|SBLK|2625|0|6768.692970|N
20260408|SBLX|940|0|989|N
20260408|SBR|3.319610|0|66.131200|N
20260408|SBRA|32251|0|36643.077210|N
20260408|SBS|6729|0|8711.086000|N
20260408|SBSI|197|0|777.305240|N
20260408|SBSW|23465.256310|0|62444.439330|N
20260408|SBUX|87437.053560|0|119349.592900|N
20260408|SCCE|10|0|10|N
20260408|SCCG|5|0|9|N
20260408|SCCO|19359|0|25604.618227|N
20260408|SCCR|100|0|112|N
20260408|SCHA|6805.566550|0|12687.851000|N
20260408|SCHB|15075.554990|0|67335.999060|N
20260408|SCHC|1490.381400|0|3665.381400|N
20260408|SCHD|700289.632140|1440|839349.302132|N
20260408|SCHE|5727|0|9258.206860|N
20260408|SCHF|172146.878600|0|365635.762130|N
20260408|SCHG|129691.052800|0|185783.616020|N
20260408|SCHH|12178.894740|0|31264.797220|N
20260408|SCHI|436.529540|0|12334.529540|N
20260408|SCHJ|172.244510|0|173.244510|N
20260408|SCHK|5060|0|5872.545900|N
20260408|SCHL|1524.039870|0|14325.039870|N
20260408|SCHM|21721.850000|0|23408.850000|N
20260408|SCHO|14636.662400|0|17606.900750|N
20260408|SCHP|517|0|11912.802840|N
20260408|SCHQ|400|0|1218.020580|N
20260408|SCHR|3605.086780|0|3838.208900|N
20260408|SCHV|7300|0|8058.909580|N
20260408|SCHW|69992.787900|0|134813.451620|N
20260408|SCHWpJ|1000|0|1006|N
20260408|SCHX|26933.042310|0|39987.395120|N
20260408|SCHY|688.610090|0|1233.857000|N
20260408|SCHZ|44.817840|0|58.277780|N
20260408|SCI|6956|0|7985.180280|N
20260408|SCIO|200|0|242|N
20260408|SCJ|100|0|258|N
20260408|SCKT|10|0|52|N
20260408|SCL|264|0|841.015440|N
20260408|SCLX|46|0|143|N
20260408|SCM|781|0|1709.694980|N
20260408|SCMB|1518|0|2100.837080|N
20260408|SCMC|2|0|5|N
20260408|SCNI|7|0|7|N
20260408|SCNX|2420|0|30521|N
20260408|SCO|102774|0|944677.599610|N
20260408|SCOR|14|0|405|N
20260408|SCSC|1022|0|5339|N
20260408|SCVL|1535|0|6116.721050|N
20260408|SCWO|431|0|2216|N
20260408|SCYB|3286.183320|0|5422.886100|N
20260408|SCYX|40|0|13150.518780|N
20260408|SCZ|1482|0|3553|N
20260408|SCZM|4794|0|10106|N
20260408|SD|1043|0|1972|N
20260408|SDA|738|0|1432|N
20260408|SDCI|99.499060|0|812.499060|N
20260408|SDEV|326|0|1428|N
20260408|SDG|0.222280|0|0.222280|N
20260408|SDGR|8124.511600|0|10686.092820|N
20260408|SDHC|946|0|1133|N
20260408|SDMF|1|0|1|N
20260408|SDOG|2|0|302.024320|N
20260408|SDOW|44989.357340|0|105451.827370|N
20260408|SDRL|3280|0|5491|N
20260408|SDS|6775.052130|0|21244.013400|N
20260408|SDST|94|74|107|N
20260408|SDTY|1|0|13.864100|N
20260408|SDVD|1000|0|1104|N
20260408|SDVY|1706|0|8468|N
20260408|SDY|33|0|576.144790|N
20260408|SE|16772|0|175298.085260|N
20260408|SEAT|407|0|1573|N
20260408|SEB|292|0|742.000970|N
20260408|SEDG|63174.169710|0|82566.581320|N
20260408|SEE|33834|0|36882|N
20260408|SEED|205|0|205|N
20260408|SEER|576|0|777|N
20260408|SEF|7|0|157|N
20260408|SEG|461.129200|0|820.465610|N
20260408|SEGG|3482|0|13453|N
20260408|SEI|20066.213380|0|57515.651140|N
20260408|SEIC|10912|0|22610|N
20260408|SEIX|77.448940|0|81.448940|N
20260408|SELX|100|0|4128|N
20260408|SEM|13337|0|21100|N
20260408|SEMR|2185|0|3289|N
20260408|SEMY|898|0|1169|N
20260408|SENEA|674.221280|0|2775.221280|N
20260408|SENS|2948.776550|0|4564.776550|N
20260408|SEPN|1047|0|8367|N
20260408|SEPT|160|0|160|N
20260408|SEPU|41|0|41|N
20260408|SER|2106|0|5408|N
20260408|SERA|452|0|1861|N
20260408|SERV|73309.443030|0|123184.197650|N
20260408|SES|137622.343850|175|248159.343850|N
20260408|SETH|1|0|10|N
20260408|SETM|27|0|1062|N
20260408|SEV|627|0|5432|N
20260408|SEVN|240.247530|0|564.247530|N
20260408|SEZL|9099.997700|0|11212.034350|N
20260408|SF|24956|157|32075|N
20260408|SFBC|59|0|59|N
20260408|SFBS|1891|0|6607|N
20260408|SFD|17366|0|28448|N
20260408|SFIX|6180.079800|0|13754.316160|N
20260408|SFL|6270|0|25671.906130|N
20260408|SFLO|2|0|6|N
20260408|SFLR|1750|0|1750|N
20260408|SFM|12313|0|19172.673230|N
20260408|SFNC|5169|0|11027|N
20260408|SFpD|79|0|629|N
20260408|SFST|566|0|644|N
20260408|SFY|5|0|5.339760|N
20260408|SG|17530|0|50002.657420|N
20260408|SGC|742|0|844|N
20260408|SGDJ|1.067940|0|1.668690|N
20260408|SGDM|805|0|965.739410|N
20260408|SGHC|17467|90|55236.405220|N
20260408|SGHT|1495|0|1960|N
20260408|SGI|32668|0|108334|N
20260408|SGML|10513.876390|0|38810.876390|N
20260408|SGMO|166943|0|380476|N
20260408|SGMT|241|0|9022|N
20260408|SGOL|21935|0|26024.151450|N
20260408|SGOV|120561.085300|53|359132.525040|N
20260408|SGP|1483|0|1682|N
20260408|SGRP|446|0|682|N
20260408|SGRY|7966|0|15008|N
20260408|SGU|1|0|5|N
20260408|SGVT|7|0|1058|N
20260408|SH|75690|0|132720.366470|N
20260408|SHAK|16416|0|34148.146240|N
20260408|SHAZ|379|0|1940|N
20260408|SHBI|548|0|3278|N
20260408|SHC|23755|0|27087|N
20260408|SHE|2|0|2|N
20260408|SHEL|38308.582250|0|78815.920160|N
20260408|SHEN|1073|0|3265|N
20260408|SHFS|40|0|80|N
20260408|SHG|2314|0|2353|N
20260408|SHIP|1448|0|3499|N
20260408|SHLD|5211.991800|0|9732.418040|N
20260408|SHLS|21435.849710|0|35897.777910|N
20260408|SHMD|6514|0|9543|N
20260408|SHNY|6544|0|23273|N
20260408|SHO|5959|0|29770|N
20260408|SHOC|0.025520|0|0.025520|N
20260408|SHOO|6784|0|25727|N
20260408|SHOP|120385|0|226456.479430|N
20260408|SHPH|22|0|3072|N
20260408|SHV|804.929730|0|23762.579120|N
20260408|SHW|14112.537280|0|21058.489310|N
20260408|SHY|5951.166860|0|32665.313290|N
20260408|SHYD|480|0|789.416830|N
20260408|SHYG|5849.309130|0|12348.391380|N
20260408|SI|655|0|656|N
20260408|SIBN|9375|0|11785|N
20260408|SID|14123|0|86008|N
20260408|SIDU|741554|0|1558838|N
20260408|SIEB|200|0|200|N
20260408|SIF|205|0|1042|N
20260408|SIFY|100|0|151|N
20260408|SIG|6506|0|10078.164890|N
20260408|SIGA|2118|0|9619.681220|N
20260408|SIGI|1862|0|5700|N
20260408|SII|1091.022190|0|1698.030010|N
20260408|SIL|12707.383670|0|22632.950460|N
20260408|SILA|345.783460|0|825.561830|N
20260408|SILC|151|0|394|N
20260408|SILJ|6726|0|38430.831940|N
20260408|SILO|21057|0|44254|N
20260408|SIMO|12312|0|16830.880850|N
20260408|SINT|12|0|19|N
20260408|SION|2039|0|2767|N
20260408|SIRI|10014|0|23675.328160|N
20260408|SITC|5840.476440|0|13045.322040|N
20260408|SITE|7411|0|20706|N
20260408|SITM|4172.002500|0|7495.326730|N
20260408|SIVR|2620.820280|0|8106.810490|N
20260408|SJB|0.370170|0|101.370170|N
20260408|SJM|6793|0|15706.830320|N
20260408|SJNK|98385.466220|0|100649.018700|N
20260408|SJT|1495|0|8207.266680|N
20260408|SKBL|601|0|601|N
20260408|SKE|5879|0|9589|N
20260408|SKIL|11578|0|24129|N
20260408|SKIN|3200|0|4463|N
20260408|SKK|3343|0|3738|N
20260408|SKLZ|735.030160|0|4126.030160|N
20260408|SKM|32947.155560|0|39895.155560|N
20260408|SKOR|100|0|652|N
20260408|SKRE|220|0|430|N
20260408|SKT|1172|0|3809.851740|N
20260408|SKWD|1947.022530|0|9043.022530|N
20260408|SKY|3657.055220|0|8236.181220|N
20260408|SKYE|663|0|758|N
20260408|SKYH|1412|0|1924|N
20260408|SKYQ|14358|0|82357|N
20260408|SKYT|6430.648820|0|10214.648820|N
20260408|SKYW|8232|0|14724|N
20260408|SKYX|14291|0|55165|N
20260408|SKYY|902|0|1320.995290|N
20260408|SLAB|6359|0|15260.010100|N
20260408|SLAI|742.906460|0|13923.906460|N
20260408|SLB|309090.689800|0|369006.628040|N
20260408|SLDB|2545|0|6043|N
20260408|SLDE|4619|0|10721|N
20260408|SLDP|63975|2120|91888.130000|N
20260408|SLE|91|0|423|N
20260408|SLF|3548.919740|0|4857.461280|N
20260408|SLG|12337.385820|0|14300.577190|N
20260408|SLGL|1161|0|1320|N
20260408|SLGN|5855|0|9288|N
20260408|SLGpI|325|0|325|N
20260408|SLI|20804.907700|0|31354.269690|N
20260408|SLJY|880|0|1183|N
20260408|SLM|23407|0|34642.960000|N
20260408|SLN|1194|0|8224|N
20260408|SLND|781|0|1000|N
20260408|SLNG|18|0|2072|N
20260408|SLNH|19073|0|75507|N
20260408|SLNO|26240|0|136989|N
20260408|SLON|50|0|1051|N
20260408|SLP|5308.421460|0|6405.421460|N
20260408|SLQD|100|0|2355.469410|N
20260408|SLQT|11879|0|25552|N
20260408|SLRC|2265.413870|0|2267.413870|N
20260408|SLS|17559|49|75949|N
20260408|SLSN|67|0|112|N
20260408|SLSR|310|0|355|N
20260408|SLV|278611|0|574357.589830|N
20260408|SLVM|1863.429630|0|3099.429630|N
20260408|SLVO|32.889570|0|97.692850|N
20260408|SLVP|1969.655730|0|2092.872930|N
20260408|SLVR|329|0|3019|N
20260408|SLVX|250|0|250|N
20260408|SLX|260|0|360.070760|N
20260408|SLYG|446.213830|0|476.213830|N
20260408|SLYV|401|0|500.248530|N
20260408|SM|67911.877320|0|92471.151440|N
20260408|SMA|3844.244550|0|8583.244550|N
20260408|SMAX|1000|0|1000|N
20260408|SMB|0.592160|0|100.592160|N
20260408|SMBC|2252|0|2394|N
20260408|SMBK|109|0|306|N
20260408|SMC|270|0|339|N
20260408|SMCI|218113|0|517304.242350|N
20260408|SMCL|107723|900|249147|N
20260408|SMCX|3189|0|29988|N
20260408|SMCY|7006.332900|0|11990.844610|N
20260408|SMFG|3747.667100|0|12227.043660|N
20260408|SMG|25078|36|33051.583270|N
20260408|SMH|166587.337160|0|250560.237950|N
20260408|SMHB|1.474530|0|1.474530|N
20260408|SMHI|669|0|1435|N
20260408|SMID|22|0|22|N
20260408|SMIG|1100|0|2494|N
20260408|SMIN|644|0|895.536530|N
20260408|SMLF|62|0|142|N
20260408|SMMD|2382|0|2562|N
20260408|SMMT|25346|0|34168.078000|N
20260408|SMMU|400|0|400.087290|N
20260408|SMP|475|0|1556.086810|N
20260408|SMPL|52480.827450|0|69330.827450|N
20260408|SMR|288531|0|1089432.127670|N
20260408|SMRF|10|0|10|N
20260408|SMRT|2659|0|13360.049390|N
20260408|SMST|3132|0|6402|N
20260408|SMTC|36987|0|58016.755950|N
20260408|SMTI|232|0|585|N
20260408|SMTK|46447|0|64013|N
20260408|SMU|674|0|34697|N
20260408|SMUP|572|0|1089|N
20260408|SMWB|1110|0|6950|N
20260408|SMX|32673|60|45205|N
20260408|SMXT|90073.989130|5000|96452.989130|N
20260408|SN|37508|0|54321.793730|N
20260408|SNA|4227.337330|0|4392.363830|N
20260408|SNAP|403587|0|4775400.813780|N
20260408|SNBR|289013|0|551914|N
20260408|SNCY|4325|0|35121|N
20260408|SND|2256|0|9221|N
20260408|SNDA|1361|0|3507|N
20260408|SNDK|65164|0|160870.422090|N
20260408|SNDL|20|0|45011|N
20260408|SNDR|7790|244|16498.069790|N
20260408|SNDU|257|0|1604|N
20260408|SNDX|15157|0|17929|N
20260408|SNES|3|0|1652|N
20260408|SNEX|11154.470040|0|14620.696100|N
20260408|SNFCA|198|0|411|N
20260408|SNGX|1048|0|3666|N
20260408|SNN|8376|0|11222|N
20260408|SNOA|20|0|26|N
20260408|SNOW|63391|0|86722.247730|N
20260408|SNOY|7.513310|0|321.513310|N
20260408|SNPE|3200|0|3860.849580|N
20260408|SNPS|12267.433540|22|20211.677050|N
20260408|SNTI|480|0|1545|N
20260408|SNWV|775|0|928|N
20260408|SNX|10653.236740|0|13987.804560|N
20260408|SNXX|15833|0|94748.921000|N
20260408|SNY|11816.546280|0|30207.765390|N
20260408|SNYR|315|0|1778|N
20260408|SO|32468.127470|0|39962.331240|N
20260408|SOAR|26894|0|32492|N
20260408|SOBO|4773.217340|0|5655.461490|N
20260408|SOC|68778|0|88572.861200|N
20260408|SOCL|1.457700|0|7.457700|N
20260408|SOFI|363509|0|1945029.078210|N
20260408|SOFX|28382|50|52732|N
20260408|SOGP|371|0|1164|N
20260408|SOHU|638|0|666|N
20260408|SOJD|290|0|290|N
20260408|SOLS|9638.522480|0|22658.389960|N
20260408|SOLT|6253|0|10984|N
20260408|SOLV|30844.394050|0|34580.706670|N
20260408|SOLZ|670|0|3692.914990|N
20260408|SON|4643|32|16248|N
20260408|SONM|23|0|62|N
20260408|SONO|6704|0|9093|N
20260408|SONY|11053|0|40641.547340|N
20260408|SOPA|14952|0|28322|N
20260408|SOPH|1073|0|1073|N
20260408|SOR|0.137680|0|126.137680|N
20260408|SOS|149|0|1526|N
20260408|SOTK|12|0|12|N
20260408|SOUN|350918.741790|480|726561.227190|N
20260408|SOXL|256371.189040|141|663639.427750|N
20260408|SOXQ|5476.570970|0|6237.045520|N
20260408|SOXS|717377.850870|1140|1438030.208810|N
20260408|SOXX|64378.118410|0|98816.644680|N
20260408|SOYB|1|0|58|N
20260408|SPAB|4720.457820|0|4917.457820|N
20260408|SPAI|527|0|936|N
20260408|SPB|1779|0|4608|N
20260408|SPBO|1240|0|1672.381120|N
20260408|SPCB|857|0|921|N
20260408|SPCE|184642.045160|0|332039.551320|N
20260408|SPDG|0.072400|0|0.072400|N
20260408|SPDN|205658|0|1020255.743760|N
20260408|SPDW|10369|0|17135.706040|N
20260408|SPE|30.095210|0|2726.092990|N
20260408|SPEM|17923.239480|0|25166.239480|N
20260408|SPEU|5|0|176|N
20260408|SPFI|770|0|822|N
20260408|SPG|10263.442810|0|20989.674020|N
20260408|SPGI|4042.853420|0|8013.332480|N
20260408|SPGM|439|0|443.511270|N
20260408|SPGP|75|0|77.534020|N
20260408|SPH|713|0|1521.031080|N
20260408|SPHB|2090|0|2474.148990|N
20260408|SPHD|7793.127080|0|9584.551580|N
20260408|SPHQ|7069.754190|0|9261.754190|N
20260408|SPHR|11669.900760|0|28435.400760|N
20260408|SPHY|84966.479410|0|100260.457140|N
20260408|SPIB|12095.270560|0|19261.270560|N
20260408|SPIP|1964|0|10154.435530|N
20260408|SPIR|57447|0|94061.251190|N
20260408|SPLB|11240|0|21986.520160|N
20260408|SPLV|10042.079530|0|15850.540160|N
20260408|SPMB|3.104540|0|615.104540|N
20260408|SPMC|3|0|21|N
20260408|SPMD|30679.877450|0|32792.569620|N
20260408|SPMO|7678.622830|0|10593.352330|N
20260408|SPNT|3508|0|12621|N
20260408|SPOK|66|0|842|N
20260408|SPOT|9509|0|19381.141390|N
20260408|SPPP|4028.770940|0|7922.361600|N
20260408|SPRB|918|0|937|N
20260408|SPRC|48|0|48|N
20260408|SPRE|14696.432840|0|14698.432840|N
20260408|SPRO|612|0|14634|N
20260408|SPRX|221|0|342.811040|N
20260408|SPRY|14951|0|30004|N
20260408|SPSC|3750.045220|230|14828.506920|N
20260408|SPSK|37452.082230|0|53658.082230|N
20260408|SPSM|5150.834630|0|7230.087140|N
20260408|SPT|5742|0|8312.915700|N
20260408|SPTE|593.507660|0|613.507660|N
20260408|SPTI|464.523140|0|2289.428180|N
20260408|SPTL|13541.576640|0|22775.576640|N
20260408|SPTM|5071|0|8614.795040|N
20260408|SPTS|224|0|516.545640|N
20260408|SPUS|41078.332240|0|59380.914480|N
20260408|SPUU|5.077330|0|1065.077330|N
20260408|SPWH|926|0|13712.032590|N
20260408|SPWO|20.471620|0|25.471620|N
20260408|SPWR|5965.601760|0|27326.601760|N
20260408|SPXC|8396.013410|0|10371.263610|N
20260408|SPXL|19677|0|54320.820780|N
20260408|SPXS|107918.719210|0|234078.482770|N
20260408|SPXU|23820.178000|0|54704.195520|N
20260408|SPXX|2953.861170|0|5097.231610|N
20260408|SPY|405887|0|655115.831360|N
20260408|SPYD|6220|0|9165.577870|N
20260408|SPYG|18711.763330|0|77162.628800|N
20260408|SPYI|28378.808710|50|51807.071750|N
20260408|SPYM|42744.927940|0|97555.525550|N
20260408|SPYT|1048.149600|0|2134.344190|N
20260408|SPYU|1830|0|28156.229890|N
20260408|SPYV|47434.441530|0|57889.525280|N
20260408|SPYX|2703.710120|0|3707.710120|N
20260408|SQFT|10|0|10|N
20260408|SQFTP|27|0|120|N
20260408|SQM|16426|0|23499.397070|N
20260408|SQNS|308|0|429|N
20260408|SQQQ|184295.135720|0|456073.675440|N
20260408|SR|2534.155170|0|4029.155170|N
20260408|SRAD|2922|0|27776.066470|N
20260408|SRBK|177|0|235|N
20260408|SRCE|1572|0|1813|N
20260408|SRE|19849.963950|0|36414.497910|N
20260408|SRET|1|0|81.870760|N
20260408|SRFM|27664|0|65684|N
20260408|SRG|101|0|417|N
20260408|SRI|1340|0|3052|N
20260408|SRLN|122854|0|123903.482000|N
20260408|SRPT|12265|0|24154.394800|N
20260408|SRRK|8395|0|17529.482510|N
20260408|SRTA|1740|0|11377.943260|N
20260408|SRTS|191|0|260|N
20260408|SRTY|21818.137470|0|24036.555560|N
20260408|SRV|193.020080|0|569.991470|N
20260408|SRXH|3428858|26190|5564963|N
20260408|SRZN|836|0|945|N
20260408|SSB|7471|0|19064.030630|N
20260408|SSD|1207|0|1696|N
20260408|SSII|1699|0|1703|N
20260408|SSK|27|0|227|N
20260408|SSL|85926|0|111281.140730|N
20260408|SSNC|13907|0|56905.327380|N
20260408|SSO|16998.356420|0|31281.889740|N
20260408|SSP|1934|0|6653|N
20260408|SSRM|44800|0|113228.593410|N
20260408|SSS|3|0|3|N
20260408|SSSS|1899|0|6155.475760|N
20260408|SST|5413|0|16872|N
20260408|SSTI|550|0|551.874430|N
20260408|SSTK|2895|0|3388|N
20260408|SSYS|277|0|12292|N
20260408|ST|10859|0|21220.102880|N
20260408|STAA|5182|0|6493|N
20260408|STAG|25821.093530|0|28682.950470|N
20260408|STBA|183|0|2760|N
20260408|STC|358|0|1797|N
20260408|STCE|500|0|500|N
20260408|STE|9233|0|10989.099530|N
20260408|STEL|2626|0|5081|N
20260408|STEM|808.536340|0|1695.211760|N
20260408|STEP|23348.411810|0|30299.123640|N
20260408|STEW|200|0|1226.783610|N
20260408|STEX|11838|0|45534|N
20260408|STGW|5082|0|6867|N
20260408|STHO|304|0|605|N
20260408|STIM|123443|75|138916|N
20260408|STIP|517.420730|0|1449.653940|N
20260408|STK|101|0|1932.468050|N
20260408|STKL|2243|0|2701|N
20260408|STKS|20|0|33|N
20260408|STLA|236818.206740|0|309653.072380|N
20260408|STLD|3339.710050|0|11671.903310|N
20260408|STM|117107|0|178838.277630|N
20260408|STN|1236|0|2247.415240|N
20260408|STNE|24844.224810|0|44752.224810|N
20260408|STNG|13804|0|25037.039960|N
20260408|STOK|10103.590620|0|15008.607880|N
20260408|STRA|1356|0|1702|N
20260408|STRC|6264.149910|215|36062.444950|N
20260408|STRD|525.922890|0|1464.768600|N
20260408|STRF|700.555970|0|924.985620|N
20260408|STRK|1105|0|1178.853800|N
20260408|STRL|4603|60|8482.318990|N
20260408|STRO|921|0|2460|N
20260408|STRRP|4|0|4|N
20260408|STRS|95|0|403|N
20260408|STRT|201|0|294|N
20260408|STRV|105.227200|0|114.227200|N
20260408|STRW|26|0|26|N
20260408|STRZ|196|0|2128|N
20260408|STSS|2694|0|2811|N
20260408|STT|8245.108440|0|23401.155560|N
20260408|STTK|3681|0|19416|N
20260408|STUB|10254|0|71365|N
20260408|STVN|1937|1068|4135|N
20260408|STWD|19139.669140|0|30746.407130|N
20260408|STX|33315.027120|0|69935.811370|N
20260408|STXD|6|0|6|N
20260408|STXE|0.766290|0|0.766290|N
20260408|STXS|234|0|2269|N
20260408|STXV|1|0|1|N
20260408|STZ|41845|0|70130.806000|N
20260408|SU|19626|0|45193.549730|N
20260408|SUB|100|0|1196.379310|N
20260408|SUI|5181.054130|0|11025.054130|N
20260408|SUIG|278|0|1670|N
20260408|SUN|11962.120530|0|17634.993220|N
20260408|SUNB|14103|0|17963|N
20260408|SUNC|2420|0|5269|N
20260408|SUNE|126|0|1709|N
20260408|SUNS|1338.800380|0|1375.800380|N
20260408|SUPL|2|0|2|N
20260408|SUPN|1349|0|2579.097300|N
20260408|SUPV|3103|0|5232|N
20260408|SUPX|1042|0|1731|N
20260408|SURG|1800|0|1800|N
20260408|SURI|1|0|1|N
20260408|SUSA|580.407140|0|599.480970|N
20260408|SUSB|1213|0|1222.211630|N
20260408|SUUN|8|0|8838|N
20260408|SUZ|19574|0|93102.481520|N
20260408|SVC|64154|0|198766|N
20260408|SVCO|415|0|4406|N
20260408|SVIX|5368|0|46724.747550|N
20260408|SVM|15166|0|75913|N
20260408|SVOL|2804.410080|0|3612.777890|N
20260408|SVRA|3726|0|6876|N
20260408|SVRN|301|0|665|N
20260408|SVV|7812|0|11771|N
20260408|SVXY|1554|0|5902|N
20260408|SW|69799|0|76763|N
20260408|SWAG|20|0|20|N
20260408|SWBI|1115|0|3390.509850|N
20260408|SWIM|2582|0|4805|N
20260408|SWK|9058|0|20446.850610|N
20260408|SWKS|19216.587070|0|22460.711930|N
20260408|SWMR|32982|0|36076|N
20260408|SWX|2504.119710|0|3422.140840|N
20260408|SXC|3522|0|8598.780030|N
20260408|SXI|1830|0|3146|N
20260408|SXQG|2|0|5|N
20260408|SXT|2227|0|5019|N
20260408|SXTC|51|0|1221|N
20260408|SXTP|514|0|2018|N
20260408|SY|1995|0|2764|N
20260408|SYBT|1265|0|2215|N
20260408|SYF|17512.391800|0|34157.400750|N
20260408|SYK|18659.902820|0|45874.847670|N
20260408|SYLD|125|0|133.696430|N
20260408|SYM|20756.107290|0|30279.207310|N
20260408|SYNA|8960|0|13515.832520|N
20260408|SYNX|2735|0|3293|N
20260408|SYRE|8382|0|27979.656200|N
20260408|SYSB|25|0|127.677600|N
20260408|SYY|38766.278780|30|62462.949280|N
20260408|T|384109.178240|0|513209.376630|N
20260408|TAC|1512|0|3668.986310|N
20260408|TACK|3.773180|0|3.773180|N
20260408|TACT|100|0|100|N
20260408|TAFI|300|0|300|N
20260408|TAFM|120|0|1401|N
20260408|TAIL|1970.383800|0|7507.127310|N
20260408|TAK|56942|0|124637.797440|N
20260408|TAL|15216|0|23037|N
20260408|TALK|23447|0|37683|N
20260408|TALO|19015.099010|0|31433.099010|N
20260408|TAN|8976.936470|0|27693.943540|N
20260408|TANH|910|0|1279|N
20260408|TAOX|8182|0|9451|N
20260408|TAP|28259.836130|0|42870.718470|N
20260408|TARA|4318|0|6645|N
20260408|TARK|131|0|1358|N
20260408|TARS|4914|0|5500|N
20260408|TASK|1618|0|2438|N
20260408|TATT|956|0|1375|N
20260408|TAVIR|14|0|28|N
20260408|TAYD|212|0|710.602750|N
20260408|TBB|500|0|500|N
20260408|TBBB|3131|0|3222|N
20260408|TBBK|754|0|3031|N
20260408|TBCH|905|0|2812|N
20260408|TBF|0.047400|0|1631.047400|N
20260408|TBG|1|0|1|N
20260408|TBH|15309|0|36722|N
20260408|TBI|3288|0|4959|N
20260408|TBIL|1382.647190|0|3083.195490|N
20260408|TBLA|4685|0|16375|N
20260408|TBLD|500|0|1867|N
20260408|TBLL|185.235750|0|219.824690|N
20260408|TBN|8493|0|26176|N
20260408|TBPH|1708|0|2172|N
20260408|TBRG|848|0|1076|N
20260408|TCAF|8438|0|9309|N
20260408|TCAI|5|0|5|N
20260408|TCAL|324|0|343|N
20260408|TCBI|4933|0|12065|N
20260408|TCBK|1949|0|2629|N
20260408|TCBX|753|0|1292|N
20260408|TCHP|93|0|396|N
20260408|TCMD|1864.001360|0|5781.001360|N
20260408|TCOM|86313|0|103360.633930|N
20260408|TCPC|3499.203320|0|27112.203320|N
20260408|TCRX|1061|0|11237|N
20260408|TCX|1133|0|1133|N
20260408|TD|6442.332930|0|9658.222560|N
20260408|TDAQ|1499.124430|0|12094.677290|N
20260408|TDAX|25|0|1316|N
20260408|TDAY|5143|0|6046|N
20260408|TDC|24510|0|36706|N
20260408|TDG|3542.440000|0|4771.687730|N
20260408|TDI|210|0|210|N
20260408|TDIV|154|0|207|N
20260408|TDOC|45543|0|82014.525410|N
20260408|TDOT|20|0|20|N
20260408|TDS|10194|0|14727|N
20260408|TDSpU|100|0|100|N
20260408|TDTH|54389|0|95392|N
20260408|TDTT|1|0|2.435230|N
20260408|TDUP|27187|0|37390.102190|N
20260408|TDV|0.015970|0|38.015970|N
20260408|TDVG|29.241640|0|29.241640|N
20260408|TDVI|3272|0|3974.686110|N
20260408|TDW|8310.934120|0|10195.726910|N
20260408|TDY|2785.119440|0|4445.131890|N
20260408|TE|180880.081990|98|440241.868850|N
20260408|TEAD|27|0|1140|N
20260408|TEAM|137190.119760|0|164512.548110|N
20260408|TECB|300|0|300.450670|N
20260408|TECH|22431|0|36828.481600|N
20260408|TECK|90830|0|159853.952730|N
20260408|TECL|6195.215910|0|11862.486550|N
20260408|TECS|18511.783190|0|33948.202780|N
20260408|TECX|564|0|1384|N
20260408|TEI|7.501920|0|388.501920|N
20260408|TEL|23871.797200|0|46064.167430|N
20260408|TELO|4|0|445|N
20260408|TEM|29641|0|62747.342240|N
20260408|TEMT|2327|0|3505|N
20260408|TEN|2526.611010|0|5012.249210|N
20260408|TENB|59819.265330|0|86113.265330|N
20260408|TEND|1000|0|1000|N
20260408|TENX|2022|0|10203|N
20260408|TEO|754|0|4500.830580|N
20260408|TER|45427.059860|0|58625.597850|N
20260408|TERN|45326|200|165849.517180|N
20260408|TESL|526|0|531|N
20260408|TETH|46600|0|119178.558130|N
20260408|TEVA|28510.829780|0|131652.738210|N
20260408|TEX|3880|0|10818|N
20260408|TFC|71261.334830|0|104259.784220|N
20260408|TFCpR|1730|0|1813|N
20260408|TFI|326|0|880.151110|N
20260408|TFII|9138|0|10010|N
20260408|TFIN|1171|0|5873|N
20260408|TFLO|5974.713180|0|6137.981800|N
20260408|TFPM|718|0|3249.508340|N
20260408|TFPN|0.152500|0|0.152500|N
20260408|TFSL|6411|0|8176.254160|N
20260408|TFX|7908|0|11864|N
20260408|TG|555|0|627|N
20260408|TGB|22532|0|124432|N
20260408|TGEN|200|0|3590|N
20260408|TGHL|400|0|400|N
20260408|TGL|41|0|180|N
20260408|TGLS|1287.424200|0|1804.424200|N
20260408|TGRW|5|0|7|N
20260408|TGS|6315.010080|0|6765.010080|N
20260408|TGT|37296.293990|0|52651.649040|N
20260408|TGTX|5486|0|14227.640700|N
20260408|TH|3267|36|14680.775930|N
20260408|THC|8432.018920|0|15624.583740|N
20260408|THD|5206|0|8093.019700|N
20260408|THFF|976|0|1388|N
20260408|THG|3076.155390|0|4061.155390|N
20260408|THLV|1|0|3|N
20260408|THM|54411|0|119207|N
20260408|THO|37328|0|41839|N
20260408|THQ|26.401940|0|28.326950|N
20260408|THR|1905|0|6663.960090|N
20260408|THRM|1814|0|2776|N
20260408|THRO|35287|0|42071.518700|N
20260408|THRY|6209|0|9729|N
20260408|THW|31.975580|0|31.975580|N
20260408|TIC|16777|0|26461|N
20260408|TIGO|8663.100860|0|18373.971580|N
20260408|TIGR|11864|0|17185.322700|N
20260408|TIL|1|0|68|N
20260408|TILE|3230|0|7942.240430|N
20260408|TIMB|1908|0|2603|N
20260408|TIP|2881.520850|0|4323.218880|N
20260408|TIPT|596.068010|0|6112.068010|N
20260408|TIPX|54.922180|0|72.922180|N
20260408|TISI|1|0|22|N
20260408|TITN|161|0|211|N
20260408|TJX|32803.348130|2|49422.317290|N
20260408|TK|2812|0|3773|N
20260408|TKC|3278|0|9638|N
20260408|TKNO|386|0|939|N
20260408|TKO|12036.559880|0|14821.045220|N
20260408|TKR|5092|23|19217.004850|N
20260408|TLG|1|0|1|N
20260408|TLH|642.749190|100|902.624590|N
20260408|TLK|2247.131660|0|3604.243130|N
20260408|TLN|17217|0|19434.525870|N
20260408|TLPH|626|0|926|N
20260408|TLRY|22490.567760|0|72026.957570|N
20260408|TLS|520.934090|0|2308.934090|N
20260408|TLSA|21344|0|22475|N
20260408|TLSI|2781|0|4997|N
20260408|TLT|56555|0|132018.742700|N
20260408|TLTW|2544.038670|0|10039.448530|N
20260408|TLX|192|0|1203|N
20260408|TLYS|385|0|1053.909500|N
20260408|TM|4128.808040|0|6637.976370|N
20260408|TMC|42963|0|85981.757260|N
20260408|TMCI|3723.515420|0|4197.931470|N
20260408|TMCR|2302|0|6317|N
20260408|TMDE|15897|0|28295|N
20260408|TMDX|16334.363500|0|23115.795740|N
20260408|TME|42722|0|171540.083180|N
20260408|TMF|993|0|12304.079940|N
20260408|TMFC|12|0|134.170390|N
20260408|TMHC|11791|0|17040.059980|N
20260408|TMO|13650.042400|0|23838.380450|N
20260408|TMP|819|0|1260|N
20260408|TMQ|9228|0|68148|N
20260408|TMSL|9354|0|9586|N
20260408|TMUS|23849.498230|0|67391.057720|N
20260408|TMV|200|0|16653|N
20260408|TNA|38238|0|59163.493180|N
20260408|TNC|1757|0|3528.475710|N
20260408|TNDM|15218|0|19920|N
20260408|TNET|1734|59|3734|N
20260408|TNGX|13662.393240|0|19603.423230|N
20260408|TNGY|200|0|200|N
20260408|TNK|2819|0|3495|N
20260408|TNL|7923|0|17420|N
20260408|TNMG|61|0|163|N
20260408|TNON|423|0|1774|N
20260408|TNXP|1774|0|13567|N
20260408|TNYA|15785|0|92759|N
20260408|TOI|46817|0|145165|N
20260408|TOL|5707.055630|0|12022.091340|N
20260408|TONX|4819|0|4833|N
20260408|TOP|2390|0|2390|N
20260408|TOPP|50|0|1219|N
20260408|TOPS|61|0|70|N
20260408|TOPT|4774.735930|0|5741.065920|N
20260408|TORO|969|0|1147|N
20260408|TOST|32263.387320|0|55699.496470|N
20260408|TOTL|239|0|1665.624490|N
20260408|TOUS|596|0|896|N
20260408|TOVX|118191|0|454615|N
20260408|TOWN|3313|0|5219|N
20260408|TOYO|1206|0|5725|N
20260408|TpA|534|0|534|N
20260408|TPB|7618|0|9187.330090|N
20260408|TpC|10|0|619|N
20260408|TPC|3532.013800|0|11909.137200|N
20260408|TPCS|2410|0|2451|N
20260408|TPET|423374|6507|682821|N
20260408|TPG|26658|0|81636|N
20260408|TPH|6136|0|10961.081130|N
20260408|TPHD|2|0|2|N
20260408|TPL|5976.256170|0|6903.760770|N
20260408|TPLC|3|0|3|N
20260408|TPOR|0.267460|0|0.267460|N
20260408|TPR|33278.079080|298|38028.577460|N
20260408|TPSC|500|0|554|N
20260408|TPST|1918|0|2744|N
20260408|TPVG|2228|0|2891.827850|N
20260408|TPYP|411|0|1317.593880|N
20260408|TQQQ|406209.640460|1799|675702.570580|N
20260408|TQQY|2|0|9|N
20260408|TR|1017.105370|0|1398.899120|N
20260408|TRAK|142|0|627|N
20260408|TRAW|2668|0|2901|N
20260408|TRC|248|0|445|N
20260408|TRDA|268|0|667|N
20260408|TREE|2446|0|3335.625720|N
20260408|TREX|7356|0|14743.006880|N
20260408|TRFK|200|0|296|N
20260408|TRGP|48620.759740|0|68697.452850|N
20260408|TRI|39039.303400|0|42019.304180|N
20260408|TRIB|419|0|439|N
20260408|TRIN|4155.808890|0|14803.009640|N
20260408|TRIP|20306|0|55762|N
20260408|TRMB|15637.395560|0|24008.474830|N
20260408|TRMD|4397.927080|0|11984.920110|N
20260408|TRMK|2885|0|6623|N
20260408|TRN|4265|0|4798|N
20260408|TRND|1|0|1|N
20260408|TRNO|2177|0|7020|N
20260408|TRNR|154|0|341|N
20260408|TRNS|307|0|778|N
20260408|TRON|3884|0|16014|N
20260408|TROO|3075|0|5638|N
20260408|TROW|11120.477000|0|15409.776420|N
20260408|TROX|18091|0|34269.345730|N
20260408|TRP|6502|0|16548.156350|N
20260408|TRS|2137|0|7847|N
20260408|TRST|972|0|1405|N
20260408|TRT|250|0|354|N
20260408|TRTNpA|27|0|27|N
20260408|TRTNpC|30|0|30|N
20260408|TRTX|1479|0|2903|N
20260408|TRU|28469.574380|0|29756.574380|N
20260408|TRUG|6264|0|9363|N
20260408|TRUP|3708.411660|0|4532.411660|N
20260408|TRV|9302.442060|0|15644.134170|N
20260408|TRVG|611|0|1497|N
20260408|TRVI|12970|0|14778|N
20260408|TRX|76781|0|163755|N
20260408|TS|8322|0|18045.048610|N
20260408|TSAT|595|0|2084|N
20260408|TSBK|660|0|2302.764700|N
20260408|TSCO|75196|0|125397.300330|N
20260408|TSDD|18365|0|50406|N
20260408|TSEL|99|0|102|N
20260408|TSEM|24644.961540|0|38657.714540|N
20260408|TSES|200|0|200|N
20260408|TSHA|6074|0|8190.469690|N
20260408|TSII|706|0|1868|N
20260408|TSL|4830|0|6359|N
20260408|TSLA|713892|0|1803319.633220|N
20260408|TSLG|60736|0|441674|N
20260408|TSLL|277914|0|1805760.086840|N
20260408|TSLP|3|0|8.884600|N
20260408|TSLQ|89540|50|179376.286380|N
20260408|TSLR|6346|0|62706|N
20260408|TSLS|3758|0|5504|N
20260408|TSLT|18062|0|155944.549670|N
20260408|TSLW|1618.452610|0|1947.575490|N
20260408|TSLX|2303.317500|0|3119.317500|N
20260408|TSLY|2499|0|30283.182390|N
20260408|TSLZ|18164|0|58193|N
20260408|TSM|111953|0|278035.781580|N
20260408|TSME|19|0|19|N
20260408|TSMG|64|0|817|N
20260408|TSMU|100|0|1243|N
20260408|TSMX|736|0|30146|N
20260408|TSMY|2961.080710|0|4327.714960|N
20260408|TSN|7763|0|27856.145390|N
20260408|TSPA|1986|0|2193|N
20260408|TSPY|1690.432220|0|3193.723580|N
20260408|TSQ|647|0|1941|N
20260408|TSSI|5137|0|11308.178780|N
20260408|TSYW|25|0|49.664120|N
20260408|TSYY|37661.730390|15|42135.095560|N
20260408|TT|14691.321330|0|36950.943710|N
20260408|TTAM|6636|0|10165|N
20260408|TTAN|17955.185410|0|21401.185410|N
20260408|TTC|5463|0|7551|N
20260408|TTD|241976|0|498086.461250|N
20260408|TTDU|2575|0|10244|N
20260408|TTE|37457.421310|0|78576.870750|N
20260408|TTEC|9790.708330|0|11522.708330|N
20260408|TTEK|6859|0|21616.617240|N
20260408|TTGT|2423|0|2757|N
20260408|TTI|4314|0|14879|N
20260408|TTMI|107888.930900|0|119885.649750|N
20260408|TTRX|14|0|59|N
20260408|TTWO|5698.536040|0|22935.037070|N
20260408|TU|25216.872460|148|28212.934880|N
20260408|TUR|1402|0|2553.322750|N
20260408|TURB|4723|0|29441|N
20260408|TURF|2|0|2|N
20260408|TUSK|733|0|854|N
20260408|TUYA|2251|0|5751.717210|N
20260408|TV|8451|0|24312|N
20260408|TVRD|110|0|110|N
20260408|TVTX|15150|0|22523.289000|N
20260408|TW|13982|0|28647.857300|N
20260408|TWFG|111|0|2370|N
20260408|TWG|1|0|39|N
20260408|TWI|3787|0|6906|N
20260408|TWIN|454|0|657|N
20260408|TWLO|16561.409100|0|43012.331380|N
20260408|TWM|2010.759650|0|5116.759650|N
20260408|TWO|10609.443790|0|66143.901170|N
20260408|TWOpB|23|0|23|N
20260408|TWST|6238.091810|0|12625.091810|N
20260408|TX|100|0|660|N
20260408|TXG|20453|0|31149.125340|N
20260408|TXMD|131|0|1012|N
20260408|TXN|94231.478270|0|121715.768170|N
20260408|TXNM|2245|0|12246|N
20260408|TXO|699|0|1038.245690|N
20260408|TXRH|8892.367650|0|13826.740620|N
20260408|TXT|3940|0|7515.667040|N
20260408|TY|200|0|200.588850|N
20260408|TYG|80.707180|0|131.085970|N
20260408|TYGO|4868|0|7191|N
20260408|TYL|2877.424760|0|7076.392860|N
20260408|TYRA|5974|0|13864|N
20260408|TZA|67173|0|419101.812750|N
20260408|TZOO|1546|0|1624|N
20260408|U|49508.284810|0|92975.693280|N
20260408|UA|31669|0|37741.336140|N
20260408|UAA|82984|0|121336.625640|N
20260408|UAE|8485|0|14143.121660|N
20260408|UAL|84874|0|251852.234050|N
20260408|UAMY|22446|0|290208|N
20260408|UAN|1069|0|2165.871870|N
20260408|UAVS|24676|0|72883|N
20260408|UBER|85644|0|163225.869790|N
20260408|UBEW|0.091980|0|0.091980|N
20260408|UBOT|661|0|688|N
20260408|UBRL|95|0|787|N
20260408|UBS|10339|0|16967.286970|N
20260408|UBSI|9778|146|12372.240000|N
20260408|UCAR|3080425|28845|7288721.577580|N
20260408|UCB|2723|0|7058|N
20260408|UCO|3443|0|199213.570320|N
20260408|UCON|200|0|1075|N
20260408|UCTT|24327|0|38911|N
20260408|UCYB|2|0|2|N
20260408|UDMY|8055|0|13589|N
20260408|UDN|5|0|121|N
20260408|UDOW|14900|0|19305.151630|N
20260408|UDR|32919.185230|0|37948.185230|N
20260408|UE|3456|0|6298|N
20260408|UEC|66494.813970|0|581564.655360|N
20260408|UEIC|718|0|1497|N
20260408|UFCS|392|0|695|N
20260408|UFEB|1123|0|1123|N
20260408|UFG|1270|0|2353|N
20260408|UFO|5823.762140|0|6970.183970|N
20260408|UFPI|4386.059990|0|5513.059990|N
20260408|UFPT|4989.182610|0|7627.182610|N
20260408|UG|1|0|121|N
20260408|UGA|12|0|322.664880|N
20260408|UGI|7248.132900|0|13418.015930|N
20260408|UGL|1974.978110|0|9714.731920|N
20260408|UGP|28685|0|35992|N
20260408|UGRO|918|0|2577|N
20260408|UHAL|503|0|1137.218600|N
20260408|UHAL/B|1131|0|1462|N
20260408|UHG|11|0|336|N
20260408|UHS|4628.526500|0|9585.526500|N
20260408|UHT|325|0|657|N
20260408|UI|887.758740|0|1505.958250|N
20260408|UIS|4858.649030|0|12076.649030|N
20260408|UJAN|67|0|94|N
20260408|UK|454|0|1190|N
20260408|UL|21536.051600|0|41297.116570|N
20260408|ULBI|12|0|59.769110|N
20260408|ULCC|57277.095700|0|158976.095700|N
20260408|ULH|208|0|356|N
20260408|ULS|7557.128770|0|10298.128770|N
20260408|ULST|100|0|100.088090|N
20260408|ULTA|6100.045190|0|9896.229680|N
20260408|ULTI|816|0|853|N
20260408|ULTY|4299|0|18586.465980|N
20260408|UMAC|59398.403790|0|90691.582790|N
20260408|UMBF|19162.032880|41|25155.032880|N
20260408|UMC|47537.854970|0|81429.137570|N
20260408|UMH|641|0|2710.557370|N
20260408|UNCY|8928|0|9182|N
20260408|UNF|1529|0|3197|N
20260408|UNFI|2514|0|7485.804680|N
20260408|UNG|26237.074290|1255|81789.554990|N
20260408|UNH|24213|0|223211.840710|N
20260408|UNHG|4506|0|56485|N
20260408|UNHW|1.308120|0|1.308120|N
20260408|UNIT|22049|0|29944|N
20260408|UNL|105|0|420|N
20260408|UNM|4835|0|10011|N
20260408|UNP|32592.322210|0|51002.931760|N
20260408|UNTY|486|0|496|N
20260408|UONE|205|0|290|N
20260408|UP|1689|0|12810|N
20260408|UPAR|0.446300|0|15.446300|N
20260408|UPB|4428|0|6818|N
20260408|UPBD|3394|0|6215.277300|N
20260408|UPLD|5000|0|5200|N
20260408|UPRO|9644.182380|0|18584.231920|N
20260408|UPS|47813.197960|0|72291.898970|N
20260408|UPST|14054|0|81142.168740|N
20260408|UPSX|603|0|2075|N
20260408|UPW|15.840370|0|15.840370|N
20260408|UPWK|36640.983650|9|44745.977560|N
20260408|UPXI|101875.875000|452|168500.875000|N
20260408|URA|54064|0|73705.175190|N
20260408|URAA|408|0|1043|N
20260408|URAN|3|0|4|N
20260408|URBN|12274|0|18822.105890|N
20260408|URG|33766|0|99166|N
20260408|URGN|2123|0|3595|N
20260408|URI|6495.325550|0|13717.338050|N
20260408|URNJ|1303|0|5268.010740|N
20260408|URNM|4980|0|13741.585810|N
20260408|UROY|2196|0|22503|N
20260408|URTH|653|0|4773.259590|N
20260408|URTY|2379.170290|0|5929.224040|N
20260408|USA|4741.607880|0|4778.083220|N
20260408|USAC|181|0|1425.761890|N
20260408|USAR|106424.369370|0|243193.250800|N
20260408|USAS|20742|0|74407|N
20260408|USAU|3073|0|4274|N
20260408|USB|91292.053840|0|114588.230470|N
20260408|USBC|315|0|30315|N
20260408|USBpR|200|0|400|N
20260408|USCB|12|0|223|N
20260408|USD|9602.103050|0|25410.446000|N
20260408|USEG|125109|0|212268|N
20260408|USFD|23557.713600|0|49331.713600|N
20260408|USFR|4323|0|58610.767420|N
20260408|USGO|840|0|989|N
20260408|USHY|305917.183520|0|313611.261850|N
20260408|USIG|2351.022400|0|5295.045930|N
20260408|USIO|150|0|150|N
20260408|USL|300|0|3278|N
20260408|USLM|650.199050|0|1042.199050|N
20260408|USMV|2200.795850|0|85471.221500|N
20260408|USNA|266|0|765|N
20260408|USO|97649|0|277963.784660|N
20260408|USOI|563.792800|0|3229.286160|N
20260408|USOY|200|0|17445|N
20260408|USPH|359|0|499|N
20260408|USRT|1972.926480|0|2220.926480|N
20260408|USTB|15|0|17.186050|N
20260408|USXF|175.193840|0|176.193840|N
20260408|UTES|66.629960|0|166.924950|N
20260408|UTF|90.944440|0|1454.773920|N
20260408|UTG|543.509860|0|1533.319130|N
20260408|UTHR|12332|0|14979.325260|N
20260408|UTI|3005|0|6962.870700|N
20260408|UTL|1164|0|1412|N
20260408|UTMD|78.334450|0|109.334450|N
20260408|UTSI|2000|0|2023|N
20260408|UTSL|160|0|456.647520|N
20260408|UTWO|2000|0|2015.086670|N
20260408|UTZ|5695|0|40852.490060|N
20260408|UUP|9800|0|32613.448590|N
20260408|UUU|126|0|233|N
20260408|UUUG|236|0|12350|N
20260408|UUUU|311403.414370|0|371573.950550|N
20260408|UVE|378|0|3426.719940|N
20260408|UVIX|401034.568420|0|707922.141040|N
20260408|UVSP|1618|0|1668|N
20260408|UVV|622.710180|0|1601.512300|N
20260408|UVXY|3410|0|102737.481170|N
20260408|UWM|2249|0|2454|N
20260408|UWMC|82696|0|287582.928570|N
20260408|UXIN|1852|0|4686|N
20260408|UXRP|4438|0|31006|N
20260408|UYLD|31|0|1325.393910|N
20260408|UZE|160|0|160|N
20260408|V|38815|0|104906.918820|N
20260408|VABK|83|0|145|N
20260408|VAC|6992.258400|0|8606.258400|N
20260408|VAL|6060.694780|0|7131.607400|N
20260408|VALE|497247.836940|0|874934.010910|N
20260408|VALN|24|0|149|N
20260408|VAMO|0.214000|0|0.214000|N
20260408|VANI|879|0|879|N
20260408|VATE|28|0|58|N
20260408|VAW|106.870650|0|187.891870|N
20260408|VB|4095|0|6975.108830|N
20260408|VBCF|1|0|1|N
20260408|VBF|1000.493630|0|1001.901100|N
20260408|VBIL|75281.782770|0|82562.078900|N
20260408|VBK|496.006830|0|858.439840|N
20260408|VBNK|250|0|271|N
20260408|VBR|800.591350|0|1852.527510|N
20260408|VC|5626|0|5823|N
20260408|VCEL|2523|0|3792|N
20260408|VCIG|463|3|4279|N
20260408|VCIT|74214.148850|0|85127.957780|N
20260408|VCLT|4544.367900|0|6774.682690|N
20260408|VCR|5.567510|0|199.807820|N
20260408|VCRB|346.749520|0|511.749520|N
20260408|VCRM|1|0|1|N
20260408|VCSH|5392.022370|0|7950.427070|N
20260408|VCTR|8928.830870|0|12851.784030|N
20260408|VCV|102.875470|0|2172.875470|N
20260408|VCX|1728.660080|0|4256.660080|N
20260408|VCYT|7051|0|8443|N
20260408|VDC|193.523340|0|266.220030|N
20260408|VDE|5474|0|14801.374310|N
20260408|VEA|132368|0|185782.386130|N
20260408|VECO|14840|7194|22155|N
20260408|VEEE|153591|0|196397|N
20260408|VEEV|35640.307060|0|54900.381950|N
20260408|VEL|20|0|137|N
20260408|VELO|17264|0|31763|N
20260408|VENU|6622|0|12678|N
20260408|VEON|69|0|485|N
20260408|VERA|9720|0|15967.961890|N
20260408|VERI|31575|0|57420.400000|N
20260408|VERU|1|0|1042|N
20260408|VERX|2889|0|8262|N
20260408|VET|27091|0|51754|N
20260408|VEU|3462.663850|0|6976.780750|N
20260408|VFC|42924|0|82237.672330|N
20260408|VFF|1012|0|5057.507090|N
20260408|VFH|844|0|1123.158960|N
20260408|VFL|265|0|265|N
20260408|VFLO|2436.265580|0|2877.265580|N
20260408|VFMF|4|0|4|N
20260408|VFMO|13|0|123.096500|N
20260408|VFMV|1.007710|0|5.007710|N
20260408|VFQY|0.256700|0|0.307210|N
20260408|VFS|851|0|8749.060320|N
20260408|VG|197488|150|965352.270540|N
20260408|VGAS|172|0|191|N
20260408|VGI|200.758880|0|200.758880|N
20260408|VGIT|10381.887330|0|13742.327570|N
20260408|VGK|10541.088160|0|14587.378780|N
20260408|VGLT|6006|0|8335.316310|N
20260408|VGNT|15082|11369|99884|N
20260408|VGSH|26465.688660|0|34902.372960|N
20260408|VGSR|2|0|3|N
20260408|VGT|17848.103280|0|19626.931970|N
20260408|VGUS|0.225370|0|10.015490|N
20260408|VGZ|65282.832350|0|74141.832350|N
20260408|VHC|25|0|30|N
20260408|VHT|281|0|547.813230|N
20260408|VHUB|344|0|344|N
20260408|VIA|1845|0|2228|N
20260408|VIAV|111496.703180|0|155668.614060|N
20260408|VICI|52358.051840|0|141651.792810|N
20260408|VICR|7793.192750|0|13814.244810|N
20260408|VIG|2167.011880|0|17758.566210|N
20260408|VIGI|150|0|806.477540|N
20260408|VIK|111852.552510|0|197420.552510|N
20260408|VINP|204|0|2264|N
20260408|VIOG|75.356580|0|131.356580|N
20260408|VIOO|9364.391220|0|9380.873950|N
20260408|VIOT|3103|100|4434|N
20260408|VIOV|622.903380|0|627.764030|N
20260408|VIPS|6026|0|22024.001000|N
20260408|VIR|17902|0|23963.587940|N
20260408|VIRC|266|0|1427|N
20260408|VIRT|6950|0|15542|N
20260408|VIS|79.262670|0|142.287300|N
20260408|VISN|15394|0|47163.192770|N
20260408|VIST|11021|719|56266.670840|N
20260408|VITL|37777|0|53616.532080|N
20260408|VIV|8244|0|10385|N
20260408|VIVO|881|0|5700|N
20260408|VIVS|13|0|719|N
20260408|VIXM|900|0|922.402300|N
20260408|VIXY|4780|0|10231.178250|N
20260408|VKI|300|0|300|N
20260408|VKTX|7019|0|22289.725320|N
20260408|VLGEA|276|0|442|N
20260408|VLN|15023|0|39459|N
20260408|VLO|54349.546620|0|111892.268830|N
20260408|VLRS|2366|0|14547|N
20260408|VLT|62|0|62|N
20260408|VLTO|11806|0|35279.228700|N
20260408|VLUE|3070|0|3312.188500|N
20260408|VLY|104381|0|145288.500000|N
20260408|VMAR|401|0|2907|N
20260408|VMAX|2|0|2|N
20260408|VMBS|908.004920|0|2080.818830|N
20260408|VMC|25295.003420|0|31108.175140|N
20260408|VMD|1155|0|3190|N
20260408|VMET|1491|0|1502|N
20260408|VMI|2415.203300|0|4874.212640|N
20260408|VMO|324.504630|0|1120.710840|N
20260408|VNCE|1010|0|2058|N
20260408|VNDA|2134|0|9647|N
20260408|VNET|10044|0|54468.061300|N
20260408|VNM|1046|0|7371.430260|N
20260408|VNO|19790.089760|303|25899.089760|N
20260408|VNOM|14091.299860|0|23577.877420|N
20260408|VNOpN|100|0|100|N
20260408|VNQ|58008.738490|0|92599.470050|N
20260408|VNQI|11073|0|16588.106070|N
20260408|VNRX|140425|0|415156|N
20260408|VNT|8094|0|12276.078260|N
20260408|VO|1057.663900|0|6065.540420|N
20260408|VOC|17|0|789.960600|N
20260408|VOD|75551.300830|0|146393.536460|N
20260408|VOE|224.044790|0|740.107810|N
20260408|VOLT|1269.793450|0|1868.811980|N
20260408|VONE|177.261410|0|296.583640|N
20260408|VONG|10755.624590|0|15374.700970|N
20260408|VONV|1054.405070|0|1998.405070|N
20260408|VOO|30219.975730|0|47188.979276|N
20260408|VOOG|668.718850|0|1385.478140|N
20260408|VOOV|451.603800|0|733.157720|N
20260408|VOR|6857|0|15799|N
20260408|VOT|379.785090|0|901.361140|N
20260408|VOTE|6.456330|0|6.456330|N
20260408|VOX|320|0|334.659320|N
20260408|VOXR|5308|0|8709|N
20260408|VOYA|15867|0|52644|N
20260408|VOYApB|200|0|200|N
20260408|VOYG|11139|0|14835|N
20260408|VPG|682|0|2814|N
20260408|VPL|215|0|7960.500900|N
20260408|VPLS|7|0|17|N
20260408|VPU|406.459610|0|958.224920|N
20260408|VRA|382|0|1611|N
20260408|VRAX|757418|18837|1637108|N
20260408|VRCA|81|0|466|N
20260408|VRDN|5072|0|57477|N
20260408|VRE|18059|0|28067|N
20260408|VREX|1689|0|3179|N
20260408|VRIG|12.612280|0|290.612280|N
20260408|VRME|1|0|1|N
20260408|VRNS|17789|0|23754|N
20260408|VRP|22.730550|0|53.802810|N
20260408|VRRM|6753|0|40377|N
20260408|VRSK|23108.453520|0|31999.453520|N
20260408|VRSN|8047.467260|0|12396.325430|N
20260408|VRT|46020.825200|0|82384.595820|N
20260408|VRTL|126|0|420|N
20260408|VRTS|993|0|1865|N
20260408|VRTX|3463|0|14520.776450|N
20260408|VS|52|0|119|N
20260408|VSA|13749|0|19238|N
20260408|VSAT|18017|0|26436.876770|N
20260408|VSCO|42272.486240|0|49260.917710|N
20260408|VSDA|0.672210|0|0.672210|N
20260408|VSDM|450|0|450|N
20260408|VSEC|11179.897730|200|11827.231560|N
20260408|VSEE|14398|0|24907|N
20260408|VSGX|237.297810|0|762.910040|N
20260408|VSH|12037|0|22383.500000|N
20260408|VSLU|148|0|148|N
20260408|VSME|136728|2474|250770|N
20260408|VSNT|8667.668460|0|10928.674870|N
20260408|VSS|221|0|4063.969410|N
20260408|VST|15837|0|37777.302770|N
20260408|VSTD|244|0|877|N
20260408|VSTL|352|0|496|N
20260408|VSTM|9979|0|13497|N
20260408|VSTS|2174|0|8658|N
20260408|VT|7668.147550|0|17766.977550|N
20260408|VTAK|10|0|10|N
20260408|VTEB|27766|0|68612.166270|N
20260408|VTEC|250|0|250|N
20260408|VTES|2200|0|2203.261670|N
20260408|VTEX|1792|0|3171|N
20260408|VTGN|14554|0|33769|N
20260408|VTHR|45.240460|0|45.240460|N
20260408|VTI|18882.814500|0|105420.922800|N
20260408|VTIP|3137|0|17684.757000|N
20260408|VTIX|488|0|2659|N
20260408|VTMX|821|0|825|N
20260408|VTN|100|0|100|N
20260408|VTOL|1046|0|5374|N
20260408|VTR|20229|0|47478.416530|N
20260408|VTRS|34938|0|93134.927490|N
20260408|VTS|9290.429980|0|10581.429980|N
20260408|VTSI|38|0|113.223320|N
20260408|VTV|7622.248080|0|17203.239220|N
20260408|VTVT|336|0|436|N
20260408|VTWO|5150.583400|0|15698.823770|N
20260408|VTWV|0.059520|0|0.059520|N
20260408|VUG|3198.721980|0|6490.361540|N
20260408|VUSB|2463|0|3957.678880|N
20260408|VUSE|7.683480|0|7.683480|N
20260408|VUSG|1|0|1|N
20260408|VUZI|1802|0|19782.516170|N
20260408|VV|418.176250|0|483.279080|N
20260408|VVOS|1200|0|3960|N
20260408|VVR|5561|0|9195.482590|N
20260408|VVV|33980|0|48212.289300|N
20260408|VVX|2823|0|7449.350460|N
20260408|VWAV|1626.579330|0|3595.579330|N
20260408|VWO|84178|0|109439.221980|N
20260408|VWOB|108.524770|0|2989.011150|N
20260408|VXF|1171.002310|0|1685.105100|N
20260408|VXUS|8104.305290|0|39415.857880|N
20260408|VXX|11348|0|66642.067010|N
20260408|VYGR|2428|0|5477|N
20260408|VYM|5076.221520|0|6816.241160|N
20260408|VYMI|308|0|3183.651980|N
20260408|VYX|21588|0|28040.386940|N
20260408|VZ|169179.836070|225|357579.679360|N
20260408|VZLA|99382|0|173889|N
20260408|W|31410.522340|0|75095.579340|N
20260408|WAB|18310.375420|0|30185.549870|N
20260408|WABC|1239|0|1925|N
20260408|WAFD|4559|0|6293|N
20260408|WAGN|52|0|52|N
20260408|WAL|10374|0|23185.506380|N
20260408|WALD|1251|0|5839|N
20260408|WAMA|1|0|1|N
20260408|WASH|1209|0|1219.752590|N
20260408|WAT|31062.030090|0|38151.523760|N
20260408|WATT|1459|0|2655|N
20260408|WAY|16400|700|32164|N
20260408|WB|13843.420990|0|16035.420990|N
20260408|WBD|88752|0|148023.539480|N
20260408|WBI|2215|0|3357|N
20260408|WBIL|0.039660|0|0.039660|N
20260408|WBS|68322|0|106576|N
20260408|WBTN|2195|0|4617|N
20260408|WBUY|535|0|648|N
20260408|WCC|7584.667150|0|14610.667150|N
20260408|WCLD|3296|0|32484.561040|N
20260408|WCME|1|0|1|N
20260408|WCMI|1347|0|1347|N
20260408|WCN|13770|0|29898.197690|N
20260408|WD|808|0|2998|N
20260408|WDAY|65777.766960|0|119236.777600|N
20260408|WDC|55203.758980|0|121684.387030|N
20260408|WDCX|100|0|2226|N
20260408|WDFC|3160.013720|0|4139.093720|N
20260408|WDH|1200|0|2464|N
20260408|WDI|13|0|113|N
20260408|WDIV|100|0|104.355160|N
20260408|WDS|27249|0|45291.884410|N
20260408|WDTE|14|0|427.749440|N
20260408|WEAT|200|0|7309.618310|N
20260408|WEAV|3225|0|6081|N
20260408|WEBL|336.584700|0|1598.998010|N
20260408|WEBS|27|0|747|N
20260408|WEC|5948.128360|24|13120.769880|N
20260408|WEEI|725|0|725|N
20260408|WEEK|125.103990|0|128.103990|N
20260408|WELL|25644.682920|0|58057.337140|N
20260408|WEN|37829|0|126574.940620|N
20260408|WEPN|92|0|104|N
20260408|WERN|6584|0|8619|N
20260408|WES|3522.714680|0|6089.785500|N
20260408|WEST|3015|0|3068|N
20260408|WEX|10679|25|14109|N
20260408|WEYS|41.607050|0|58.607050|N
20260408|WF|1381|0|3728|N
20260408|WFC|42884|0|130862.420220|N
20260408|WFCF|13|0|15|N
20260408|WFCpZ|200|0|200|N
20260408|WFF|1|0|6738|N
20260408|WFG|2742|0|2788|N
20260408|WFRD|38601.134940|0|47806.726560|N
20260408|WGMI|25|0|14835.475210|N
20260408|WGO|45335|0|48871|N
20260408|WGRX|359370|0|716726|N
20260408|WGS|3009|0|5528.633660|N
20260408|WH|14364.164950|0|66674.546290|N
20260408|WHD|12692|0|14580|N
20260408|WHF|800.945590|0|897.945590|N
20260408|WHG|1|0|3|N
20260408|WHLR|4347|0|9112|N
20260408|WHR|7353|0|18843.747340|N
20260408|WHWK|596|200|1845|N
20260408|WIMI|1050|0|1669|N
20260408|WINA|474|0|564.067730|N
20260408|WING|20184|0|24374.584830|N
20260408|WINN|415|0|3638|N
20260408|WIT|46404|0|62693|N
20260408|WIW|982|0|1075|N
20260408|WIX|41246|0|50248|N
20260408|WK|6050|0|9693|N
20260408|WKC|7834|0|15147|N
20260408|WKEY|100|0|1153|N
20260408|WKHS|933|0|4347|N
20260408|WKSP|445|0|919|N
20260408|WLDN|782.301420|0|3942.055840|N
20260408|WLDS|520|0|3813|N
20260408|WLFC|469|0|801|N
20260408|WLK|26726.510440|0|35241.530440|N
20260408|WLKP|100|0|245|N
20260408|WLTH|5213.108340|0|7088.108340|N
20260408|WLY|3148|0|4636|N
20260408|WM|18553.661120|0|34766.922560|N
20260408|WMB|52889.386530|0|106098.680670|N
20260408|WMG|24445|0|49100.009500|N
20260408|WMK|2572|0|2944|N
20260408|WMS|39485.337830|0|50459.337830|N
20260408|WMT|133918.981580|0|214593.287257|N
20260408|WNC|360|0|7102|N
20260408|WNEB|278|0|3699|N
20260408|WNTR|3607|0|5486.390750|N
20260408|WNW|2862|0|5165|N
20260408|WOK|330|0|330|N
20260408|WOLF|14421|0|25300.316960|N
20260408|WOMN|1|0|14|N
20260408|WOOF|26326|0|33447|N
20260408|WOR|1034|0|2136|N
20260408|WPC|8007.446780|0|11310.822980|N
20260408|WPM|26013.369890|0|33110.409010|N
20260408|WPP|3070|0|3960|N
20260408|WPRT|62|0|127|N
20260408|WQTM|101|0|101|N
20260408|WRAP|124|0|1165|N
20260408|WRB|6167|0|12427.334490|N
20260408|WRBpF|1|0|78|N
20260408|WRBpH|2|0|2|N
20260408|WRBY|18979|0|27017.242890|N
20260408|WRD|103691|0|127013.011700|N
20260408|WRLD|719|0|1217|N
20260408|WRN|10932|0|109731|N
20260408|WS|3904.243840|0|4621.243840|N
20260408|WSBC|2124.141430|0|3638.141430|N
20260408|WSBF|246|0|2460|N
20260408|WSC|24806|0|27981|N
20260408|WSFS|2581|0|10172.100000|N
20260408|WSHP|109|0|934|N
20260408|WSM|39173.198570|0|46856.203070|N
20260408|WSO|4763.561000|0|6034.742760|N
20260408|WSR|639|0|2456.595980|N
20260408|WST|6663.087460|0|11713.194660|N
20260408|WT|23249.243180|0|33495.243180|N
20260408|WTAI|101|0|102|N
20260408|WTBA|639|0|642|N
20260408|WTF|301|0|336|N
20260408|WTFC|2323|0|3024|N
20260408|WTI|177637.615260|219|242543.033540|N
20260408|WTIP|1|0|43|N
20260408|WTIU|1058|0|2123|N
20260408|WTM|395|0|531.008700|N
20260408|WTMF|5.415230|0|83.415230|N
20260408|WTO|19|0|24|N
20260408|WTPI|253.039810|0|354.039810|N
20260408|WTRG|6969.722340|0|22528.308320|N
20260408|WTS|1676|0|2720.208660|N
20260408|WTTR|17594|0|35802|N
20260408|WTV|240.181260|0|841.181260|N
20260408|WTW|8665|0|13118.178270|N
20260408|WU|30923|0|65787.951260|N
20260408|WULF|268891|424|734705.615180|N
20260408|WVE|28765|0|53275|N
20260408|WW|2718.512070|0|4690.512070|N
20260408|WWD|6122.024800|0|25230.828250|N
20260408|WWR|9516|0|19224|N
20260408|WWW|16345|0|25308|N
20260408|WY|22199|0|45807.102340|N
20260408|WYFI|6678|0|16673|N
20260408|WYNN|52632.391960|0|59847.707880|N
20260408|WYY|124|0|125|N
20260408|XAGG|410|0|1080|N
20260408|XAIR|925|0|2505|N
20260408|XAR|830|0|1281.333700|N
20260408|XBCI|856|0|856|N
20260408|XBI|35022.038660|0|41707.093820|N
20260408|XBIL|2|0|546|N
20260408|XBIO|50|0|77|N
20260408|XBIT|40|0|251.203590|N
20260408|XBOX|3|0|6|N
20260408|XCCC|1053|0|1323|N
20260408|XCEM|563|0|563|N
20260408|XCUR|3779|0|3905|N
20260408|XDSQ|1|0|12|N
20260408|XDTE|3661.114090|0|4116.114090|N
20260408|XEL|27976.094730|0|42152.387430|N
20260408|XEMD|200|0|202|N
20260408|XENE|8035|0|13319|N
20260408|XERS|5827|0|22524|N
20260408|XES|1608.062410|0|1930.062410|N
20260408|XFLT|85.134240|0|453.532360|N
20260408|XFOR|15082|0|16431|N
20260408|XGN|208|0|2126|N
20260408|XHB|229752|0|244561|N
20260408|XHLD|9|0|119|N
20260408|XHLF|1347.748300|0|1347.748300|N
20260408|XHR|2646|0|4659|N
20260408|XHYD|1|0|1|N
20260408|XIFR|1772|0|3514.548460|N
20260408|XITK|2|0|2|N
20260408|XLB|144213|0|169817.663360|N
20260408|XLBI|1|0|1|N
20260408|XLC|33122.778130|0|39234.392730|N
20260408|XLE|804684.780380|258|1082129.929110|N
20260408|XLEI|13|0|14|N
20260408|XLF|714592.860470|0|990515.394240|N
20260408|XLG|5778|0|10991.779670|N
20260408|XLI|590253.108250|0|718277.576500|N
20260408|XLK|105432.777740|0|121743.888730|N
20260408|XLKI|625|0|625|N
20260408|XLO|145|0|372|N
20260408|XLP|125647.803370|0|191743.816550|N
20260408|XLRE|78107.236090|0|103368.495260|N
20260408|XLU|103285.526890|0|138343.088170|N
20260408|XLV|40964.559510|0|99438.171360|N
20260408|XLY|135295|0|302325.064380|N
20260408|XME|110359.980770|0|124476.491270|N
20260408|XMHQ|200|0|907|N
20260408|XMMO|4654.749430|0|6698.774460|N
20260408|XMPT|100.110240|0|100.110240|N
20260408|XMTR|2399|0|5349.028650|N
20260408|XNCR|4843|0|6302|N
20260408|XNDU|4269|0|4481|N
20260408|XNET|1051|0|3009|N
20260408|XNTK|113.004270|0|122.587780|N
20260408|XOM|152428.306470|0|286474.794590|N
20260408|XOMA|2139|0|3438|N
20260408|XOMO|118|0|455|N
20260408|XONE|2|0|23|N
20260408|XOP|49811|0|87086.703750|N
20260408|XOS|110|0|431|N
20260408|XOVR|33479.807530|0|37782.824650|N
20260408|XP|31564|0|99755|N
20260408|XPAY|630.966520|0|732.741190|N
20260408|XPEG|400|0|464|N
20260408|XPEL|2001|0|14918|N
20260408|XPER|2089|0|2604|N
20260408|XPEV|20567|0|79452.096990|N
20260408|XPL|39|0|782|N
20260408|XPO|15605.583110|0|21233.840050|N
20260408|XPOF|4420|0|5771.669780|N
20260408|XPON|2761|0|5121|N
20260408|XPRO|19113.069720|0|30175.069720|N
20260408|XQQI|192|0|320|N
20260408|XRAY|29915|0|47468|N
20260408|XRN|121|0|198.469250|N
20260408|XRP|1220|0|5052|N
20260408|XRPC|104|0|326.728160|N
20260408|XRPI|400|0|1558.395370|N
20260408|XRPM|53|0|53|N
20260408|XRPR|100|0|103|N
20260408|XRPT|970|0|2403|N
20260408|XRPZ|177|0|477|N
20260408|XRT|65938.018700|0|90280.018700|N
20260408|XRX|10961.012960|0|14743.012960|N
20260408|XRXDW|6|0|6|N
20260408|XSD|2752.621420|0|2755.621420|N
20260408|XSLV|7.021650|0|7.021650|N
20260408|XSMO|3083|0|4434.628590|N
20260408|XSOE|158|0|446.351490|N
20260408|XSVM|65.442770|0|85.442770|N
20260408|XSW|201.708520|0|659.708520|N
20260408|XT|77.215920|0|296.338130|N
20260408|XTIA|5802|0|47177.383560|N
20260408|XTL|11236.673840|0|11279.342860|N
20260408|XTN|100|0|103.360390|N
20260408|XTWO|1|0|2|N
20260408|XTWY|2|0|2|N
20260408|XV|1.264550|0|1.264550|N
20260408|XVOL|5|0|5|N
20260408|XWEL|8428|2000|15473|N
20260408|XWIN|14793|0|16184|N
20260408|XXI|17257.691320|0|29724.691320|N
20260408|XXRP|133933|0|232238.762600|N
20260408|XXV|86.315600|0|86.315600|N
20260408|XYF|1145|0|2427|N
20260408|XYL|33602.241290|0|44597.256500|N
20260408|XYLD|5670|0|9113.901430|N
20260408|XYLG|7.630350|0|7.630350|N
20260408|XYZ|27122|0|52598.252340|N
20260408|XZO|323|0|2792|N
20260408|YALA|8785|0|12730.264890|N
20260408|YANG|1856|0|2904|N
20260408|YB|212|0|213|N
20260408|YBIT|1|0|2.846650|N
20260408|YBMN|5|0|5|N
20260408|YCBD|14054|0|14125|N
20260408|YCL|400|0|404|N
20260408|YDDL|225|0|373|N
20260408|YDKG|65|0|67|N
20260408|YELP|8855|0|9205|N
20260408|YETH|1263.510520|0|2728.369090|N
20260408|YETI|141055.579890|0|181998.051020|N
20260408|YEXT|17516|0|21232|N
20260408|YINN|33044.980620|0|49481.496480|N
20260408|YMAG|2607|0|24029.034720|N
20260408|YMAX|37816.597090|0|72330.233110|N
20260408|YMM|17968|0|97734|N
20260408|YMT|1496|0|92985|N
20260408|YORW|1007|0|1100|N
20260408|YOU|16630.012380|0|33953.012380|N
20260408|YPF|14413|5645|41097|N
20260408|YQQQ|23|0|634|N
20260408|YRD|2200|0|3102|N
20260408|YSG|201|0|998|N
20260408|YSPY|24|0|25|N
20260408|YSS|12423|0|26688|N
20260408|YSXT|701|0|801|N
20260408|YUM|5419.777140|0|9334.879400|N
20260408|YUMC|8039|0|10661.066910|N
20260408|YYAI|8408|0|18458|N
20260408|YYGH|9401|0|19222|N
20260408|YYY|429.189320|0|10536.190010|N
20260408|Z|41582|0|96278.418950|N
20260408|ZAP|1550|0|2231|N
20260408|ZBAI|1071|0|1174|N
20260408|ZBH|14633.102530|5413|31171.251120|N
20260408|ZBIO|21563|0|21923|N
20260408|ZBRA|7761|0|10977.825440|N
20260408|ZCMD|2|0|242|N
20260408|ZD|3978|0|13556|N
20260408|ZDGE|46|0|446|N
20260408|ZENA|43985.587080|0|69417.587080|N
20260408|ZEO|263|0|688|N
20260408|ZEPP|1360|0|4962|N
20260408|ZETA|18439|0|398505.452100|N
20260408|ZG|7517|0|10471.792190|N
20260408|ZGN|2425|0|3221.500000|N
20260408|ZH|2460|0|4451|N
20260408|ZIM|3516|0|14766.165390|N
20260408|ZION|12953|0|36137.070690|N
20260408|ZIP|8161|0|10374|N
20260408|ZJYL|837|0|3053|N
20260408|ZKH|546|0|750|N
20260408|ZLAB|8272|0|10794|N
20260408|ZM|19238|0|64187.341830|N
20260408|ZMAR|800|0|800|N
20260408|ZNB|4163|0|7112|N
20260408|ZNTL|54113|0|55803|N
20260408|ZONE|28709|0|141930|N
20260408|ZOOZ|3340|0|3524|N
20260408|ZROZ|997.826340|0|5707.055570|N
20260408|ZS|26201|0|40418.739130|N
20260408|ZSL|20561|0|61756.814870|N
20260408|ZSPC|941073|1|1431332|N
20260408|ZTO|20469|0|35370|N
20260408|ZTR|1132|0|1254|N
20260408|ZTS|8706|0|20532.575580|N
20260408|ZUMZ|1814|0|3300|N
20260408|ZURA|1629|0|13152|N
20260408|ZVIA|10424|0|13598|N
20260408|ZVRA|1322|0|9526|N
20260408|ZWS|2444|0|6121.575600|N
20260408|ZYBT|500|0|790|N
20260408|ZYME|11897|0|18263|N
7094