Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260417|A|13418.156180|0|20278.156180|N
20260417|AA|85737|20|217659.792470|N
20260417|AAAU|808|0|2229.685170|N
20260417|AACBU|1|0|1|N
20260417|AAL|405886|0|1166458.997650|N
20260417|AAME|167|0|373|N
20260417|AAMI|2458|0|4369.131230|N
20260417|AAOI|56352.353500|0|96501.916510|N
20260417|AAON|14388.794610|0|18464.798150|N
20260417|AAOX|3969|0|13518.982000|N
20260417|AAP|11548|0|28716.228280|N
20260417|AAPD|45979|0|60137|N
20260417|AAPL|3495106.790410|1161|3652373.027349|N
20260417|AAPU|3709|0|51427|N
20260417|AAPW|0.075090|0|0.075090|N
20260417|AAPX|500|0|3251|N
20260417|AARD|1697|0|8311|N
20260417|AAT|1342.286790|0|2177.286790|N
20260417|AAUC|3950|0|16376|N
20260417|AAXJ|357.052920|0|540.654820|N
20260417|AB|454.442260|0|2286.149090|N
20260417|ABAT|48988.662750|420|264583.609520|N
20260417|ABBV|22102.825940|0|99455.255930|N
20260417|ABCB|10373.013930|0|11522.013930|N
20260417|ABCL|38160|0|101818.872310|N
20260417|ABEO|2846|0|6683|N
20260417|ABEV|1225643.192630|200|1991713.531330|N
20260417|ABG|2585|0|6270|N
20260417|ABLV|51599|1132|70227|N
20260417|ABM|2106|0|6656.615690|N
20260417|ABNB|32352.449270|0|65576.360000|N
20260417|ABOS|6|0|4110|N
20260417|ABR|9202.144210|0|21376.250790|N
20260417|ABSI|72676|0|503443|N
20260417|ABT|93593.625100|0|196356.101190|N
20260417|ABTC|377372|0|1719608.484000|N
20260417|ABTS|2863|0|10906|N
20260417|ABUS|9212|0|10589|N
20260417|ABVC|300|0|2401|N
20260417|ABVE|33223|0|82800|N
20260417|ABVX|5890|0|19185|N
20260417|ABX|4941|1119|6803|N
20260417|ABXL|50|0|50|N
20260417|ACA|1495|0|2117.026630|N
20260417|ACAD|21213|0|33491|N
20260417|ACB|607.844680|0|10713.619990|N
20260417|ACCO|1420.605420|0|5959.605420|N
20260417|ACDC|9686|0|17776|N
20260417|ACEI|100|0|102|N
20260417|ACEL|1148|0|1595|N
20260417|ACES|300|0|1297.087500|N
20260417|ACGCU|300|0|300|N
20260417|ACGL|11650|0|18826|N
20260417|ACGLN|2|0|2|N
20260417|ACH|3797|0|4448.263670|N
20260417|ACHC|15622|0|44525|N
20260417|ACHR|125562|0|3370670.795790|N
20260417|ACHV|39743|0|69675|N
20260417|ACI|95284.466880|0|364164.296290|N
20260417|ACIC|390|0|6889|N
20260417|ACII|200|0|200|N
20260417|ACIO|81|0|100|N
20260417|ACIU|2582|0|4897|N
20260417|ACIW|28853|0|31805|N
20260417|ACLS|3997.016070|0|8324.681920|N
20260417|ACLX|899|0|2169|N
20260417|ACM|11714.389350|0|19552.111770|N
20260417|ACMR|10686|0|22515.593270|N
20260417|ACN|44183|0|61908.917160|N
20260417|ACNB|1509|0|1727|N
20260417|ACNT|372|0|592.554010|N
20260417|ACON|438|0|670|N
20260417|ACP|124.035050|0|2287.088870|N
20260417|ACPpA|36|0|63|N
20260417|ACR|27|0|28.046180|N
20260417|ACRE|427.647710|0|1451.647710|N
20260417|ACRS|3567|0|11629|N
20260417|ACRV|3134|0|24253|N
20260417|ACSG|486|0|486|N
20260417|ACT|1661|0|2153.703740|N
20260417|ACTG|1400|0|2389|N
20260417|ACTU|1461|0|2567|N
20260417|ACU|10|0|17|N
20260417|ACV|4.420250|0|147.994520|N
20260417|ACVA|12700|0|21319.259400|N
20260417|ACWI|3825|0|13388.750570|N
20260417|ACWV|1354|0|2237.062910|N
20260417|ACWX|4439|0|12373.504070|N
20260417|ACXP|2510|0|5295|N
20260417|ACYN|1025|0|1048|N
20260417|AD|882|0|1045|N
20260417|ADAG|766|0|1561|N
20260417|ADAM|3010|0|3420|N
20260417|ADBE|66690.120650|0|94153.333750|N
20260417|ADBG|16057|0|95773|N
20260417|ADC|10299|0|38088.986370|N
20260417|ADCT|2201|0|2380|N
20260417|ADEA|4606|0|7537.174160|N
20260417|ADI|38382.086600|0|62862.490320|N
20260417|ADIL|130|0|130|N
20260417|ADM|15051.258190|0|32256.432050|N
20260417|ADMA|20884|0|38359.079160|N
20260417|ADNT|6904|0|20568|N
20260417|ADP|34247.999460|0|48241.904550|N
20260417|ADPT|5698|0|9214|N
20260417|ADSE|1|0|2|N
20260417|ADSK|25191.859410|0|33663.718480|N
20260417|ADT|42308.466850|0|58799.466850|N
20260417|ADTN|10435|0|27281.975300|N
20260417|ADTX|843|0|9441|N
20260417|ADUR|2671.176220|0|3606.176220|N
20260417|ADUS|746|0|1914|N
20260417|ADV|519|0|1873.919770|N
20260417|ADX|148.696300|0|650.836760|N
20260417|ADXN|400|0|400|N
20260417|AEBI|2168|0|3957|N
20260417|AEC|24|0|44|N
20260417|AEE|10153.143110|0|13521.144100|N
20260417|AEF|1389|0|2296|N
20260417|AEG|20191|0|45337|N
20260417|AEHL|18513|0|45216|N
20260417|AEHR|8785|0|47635.013830|N
20260417|AEI|16|0|2529|N
20260417|AEIS|9504.248030|0|17632.003230|N
20260417|AEM|23039.091610|0|64063.500430|N
20260417|AEMD|8|0|11|N
20260417|AENT|10|0|11|N
20260417|AEO|17053|0|26200.222910|N
20260417|AEON|64|0|963|N
20260417|AEP|12894.058920|0|76324.752870|N
20260417|AER|8620.052440|0|19958.066360|N
20260417|AERO|2765|0|7949|N
20260417|AERT|132|0|2740|N
20260417|AES|27703|0|333826.917650|N
20260417|AESI|52981|0|79505|N
20260417|AEVA|5953|0|26540.902950|N
20260417|AEXA|116|0|116|N
20260417|AEYE|541|0|843|N
20260417|AFB|227|0|227|N
20260417|AFG|4023.243850|0|13287.243850|N
20260417|AFGD|1|0|1|N
20260417|AFJK|85|0|216|N
20260417|AFK|20.866760|0|22.597860|N
20260417|AFL|17765.183310|0|23382.911190|N
20260417|AFRI|1|0|14|N
20260417|AFRM|153894|0|203209.673250|N
20260417|AFRU|242|0|247|N
20260417|AFYA|269|0|556.062860|N
20260417|AG|62324|0|321251.611170|N
20260417|AGAE|595479|3|1289367|N
20260417|AGBK|813|0|1785|N
20260417|AGCC|498|0|804|N
20260417|AGCO|9282.168490|0|10078.168490|N
20260417|AGD|8.246710|0|17.255850|N
20260417|AGEM|264|0|264|N
20260417|AGEN|310|0|10645|N
20260417|AGG|17570|0|52996.552900|N
20260417|AGGH|600|0|630.285840|N
20260417|AGGY|614|0|714|N
20260417|AGH|7588|0|32901|N
20260417|AGI|21987|0|53540.369710|N
20260417|AGIG|2364|0|7898|N
20260417|AGIO|1673|0|4673|N
20260417|AGIQ|5|0|5|N
20260417|AGIX|28|0|1825.725900|N
20260417|AGL|4213|0|7209|N
20260417|AGM|1261|0|1896.171390|N
20260417|AGMB|1211|0|2008|N
20260417|AGMH|1280|0|1288|N
20260417|AGMpG|92|0|174|N
20260417|AGMpH|800|0|800|N
20260417|AGNC|39475|0|375928.124670|N
20260417|AGO|1132.049980|0|2448.049980|N
20260417|AGPU|2629|0|3116|N
20260417|AGQ|5604|0|22056.990980|N
20260417|AGRO|11071.347020|0|27261.081280|N
20260417|AGRZ|10700|0|15220|N
20260417|AGX|5979|0|12470.324930|N
20260417|AGYS|1695|0|3066|N
20260417|AGZ|2|0|5|N
20260417|AHCO|2831|0|18938|N
20260417|AHLpD|100|0|100|N
20260417|AHLT|1|0|1|N
20260417|AHMA|1758|0|6693|N
20260417|AHR|13073.670210|0|27850.731680|N
20260417|AHRT|2684.778870|210|5126.909440|N
20260417|AHT|1|0|41|N
20260417|AHTpD|100|0|100|N
20260417|AHTpF|600|0|600|N
20260417|AHTpG|100|0|100|N
20260417|AHTpH|1000|0|1000|N
20260417|AI|49128.085060|0|86689.452880|N
20260417|AIA|561|0|1888.604330|N
20260417|AIB|10950|0|15427|N
20260417|AIDX|7129|0|8726|N
20260417|AIFD|1|0|1|N
20260417|AIFF|3381|0|33688|N
20260417|AIG|6572|0|20467.200390|N
20260417|AIHS|348|0|348|N
20260417|AII|448|0|674|N
20260417|AIIO|4111|1800|6548|N
20260417|AIM|85|0|220|N
20260417|AIMD|41|0|6828|N
20260417|AIN|557|0|1155.162090|N
20260417|AIO|200|0|231.221000|N
20260417|AIOO|367|0|367|N
20260417|AIOT|4413|0|9521|N
20260417|AIP|3328|0|8308.109670|N
20260417|AIPI|698.096200|0|1124.312540|N
20260417|AIPO|3209|0|4375|N
20260417|AIQ|2281|0|6252.604020|N
20260417|AIR|2423.862610|0|3245.880660|N
20260417|AIRE|58113|0|97245|N
20260417|AIRG|296|0|2881|N
20260417|AIRJ|6424|0|33254|N
20260417|AIRO|4549.589850|0|7172.589850|N
20260417|AIRR|5999.433660|0|6414.531360|N
20260417|AIRS|7792|2|15047|N
20260417|AIS|343|0|1093.098710|N
20260417|AISP|22168.493150|0|34488.707950|N
20260417|AIT|3385|0|7025.000820|N
20260417|AIV|57716.203790|0|78187.203790|N
20260417|AIXC|12|0|1337|N
20260417|AIXI|276040|0|513255|N
20260417|AIYY|52.029040|0|573.597290|N
20260417|AIZ|739|0|1177.008840|N
20260417|AJG|13027.201400|0|40426.210820|N
20260417|AKA|17|0|17|N
20260417|AKAM|31243.052340|0|54442.196050|N
20260417|AKAN|3262|0|6371|N
20260417|AKBA|20755|0|62010|N
20260417|AKO/B|1|0|1|N
20260417|AKR|6482|0|9703|N
20260417|AKRE|500|0|500|N
20260417|AKTS|3427|0|3551|N
20260417|ALAB|29327.691840|6|54791.134560|N
20260417|ALAI|100|0|100|N
20260417|ALB|40852.817480|0|64513.091970|N
20260417|ALBG|26|0|165|N
20260417|ALC|7529|0|10368.040950|N
20260417|ALCO|21|0|22|N
20260417|ALDX|3178|0|21084|N
20260417|ALEC|1638|0|4081|N
20260417|ALG|3810|0|4604|N
20260417|ALGM|9906.562340|0|17739.437200|N
20260417|ALGN|22818|0|36863.053100|N
20260417|ALGS|13847|0|24331|N
20260417|ALGT|6696|0|16448.001520|N
20260417|ALH|10232|0|26065|N
20260417|ALHC|8341|0|20369.277850|N
20260417|ALIT|134933|0|241293|N
20260417|ALK|72228.660920|0|158916.714650|N
20260417|ALKS|12674|0|13514|N
20260417|ALKT|4813|0|13682|N
20260417|ALL|32015.114630|0|34600.115790|N
20260417|ALLE|21157|0|28430.141500|N
20260417|ALLO|91376|0|682063.707350|N
20260417|ALLR|13|0|73|N
20260417|ALLT|151|0|10943|N
20260417|ALLW|1100|0|2681.173040|N
20260417|ALLY|58403|0|155730.939430|N
20260417|ALM|49435|0|226548|N
20260417|ALMR|29385|0|72318|N
20260417|ALMS|8922.990440|0|14282.990440|N
20260417|ALMU|23240|0|35260|N
20260417|ALNT|647.634820|0|1081.011690|N
20260417|ALNY|12267.065310|0|22704.143410|N
20260417|ALOT|107|0|353|N
20260417|ALOY|24142.141030|0|39155.056540|N
20260417|ALRM|2435|0|12143.006240|N
20260417|ALRS|573|0|2110|N
20260417|ALSN|4346.135820|0|6681.362290|N
20260417|ALT|29045|0|59839|N
20260417|ALTG|130|0|1037|N
20260417|ALTGpA|100|0|1100|N
20260417|ALTI|1084|0|1148|N
20260417|ALTO|6743|0|8629|N
20260417|ALTS|90722.820000|0|190949.161280|N
20260417|ALTY|5.667470|0|5.667470|N
20260417|ALV|22396|0|29841|N
20260417|ALVO|1886|0|3059|N
20260417|ALX|780|0|938.542750|N
20260417|ALXO|5993|0|9188|N
20260417|ALZN|1716|0|8185|N
20260417|AM|25447.770180|0|93016.843650|N
20260417|AMAL|2889.086270|0|3685.158900|N
20260417|AMAT|23437|0|74348.799130|N
20260417|AMBA|6130|0|12128.107110|N
20260417|AMBP|2262|0|6636|N
20260417|AMBQ|3851|0|43933|N
20260417|AMBR|93|0|837|N
20260417|AMC|568466|0|3054719.973280|N
20260417|AMCI|115|0|260|N
20260417|AMCR|45694|0|53954.097170|N
20260417|AMCX|9186|0|11081|N
20260417|AMD|381187.626710|100|569232.977610|N
20260417|AMDD|46848|0|84505|N
20260417|AMDL|62281.323130|0|117302.409961|N
20260417|AMDW|896|0|3180.508310|N
20260417|AMDY|200|0|3171.212160|N
20260417|AME|15114.122050|0|23379.967240|N
20260417|AMG|5907|0|9868|N
20260417|AMGN|16075.698770|0|23010.782640|N
20260417|AMH|6636.082260|0|17368.082260|N
20260417|AMHpG|200|0|200|N
20260417|AMIX|6113|0|8383|N
20260417|AMKR|90961.785320|0|125021.555870|N
20260417|AMLP|6007.644260|0|12959.400740|N
20260417|AMLX|15316|0|26822.323970|N
20260417|AMN|3779|0|4588|N
20260417|AMOD|1000|0|1002|N
20260417|AMOM|0.071270|0|107.071270|N
20260417|AMP|29280.230850|0|31986.240050|N
20260417|AMPG|8208|0|9162|N
20260417|AMPH|11898|0|15021.118360|N
20260417|AMPL|35259.281420|0|49923.740710|N
20260417|AMPX|104264.729940|0|155103.784350|N
20260417|AMPY|3872|0|8797.213020|N
20260417|AMR|2216|0|2887.440480|N
20260417|AMRC|1591.697710|0|4195.697710|N
20260417|AMRN|271|0|697.679390|N
20260417|AMRX|19480|0|28062|N
20260417|AMRZ|16509|0|29905|N
20260417|AMS|2940|0|3940|N
20260417|AMSC|9907.198260|0|28119.236720|N
20260417|AMSF|815.304960|0|1681.304960|N
20260417|AMST|5|0|208|N
20260417|AMT|15361.285790|0|39234.326240|N
20260417|AMTB|775|0|4045|N
20260417|AMTD|1130|0|1133|N
20260417|AMTM|8399.958730|0|80778.958730|N
20260417|AMTX|195|0|23749.448670|N
20260417|AMUU|131|0|606|N
20260417|AMWD|882|0|1117|N
20260417|AMX|5958|0|27074.071100|N
20260417|AMZD|26420|0|78599|N
20260417|AMZE|80089|0|146820|N
20260417|AMZN|233726|800|557558.284874|N
20260417|AMZU|8278|0|51467.106050|N
20260417|AMZW|200|0|1001|N
20260417|AMZY|506|0|1567.049930|N
20260417|AMZZ|255|0|1596|N
20260417|AN|12299.615530|0|14143.615770|N
20260417|ANAB|1562|0|5279|N
20260417|ANDE|902|0|2473.192940|N
20260417|ANDG|16822|0|19085|N
20260417|ANET|65139.295890|0|100836.817980|N
20260417|ANF|18419.252010|0|23407.986950|N
20260417|ANGH|150|0|150|N
20260417|ANGI|6791|0|12466|N
20260417|ANGL|1576.940540|0|2294.474700|N
20260417|ANGO|2115|0|10646|N
20260417|ANGX|14329|0|16941|N
20260417|ANIK|539|0|685|N
20260417|ANIP|4689|0|17226|N
20260417|ANIX|1024|0|2225|N
20260417|ANL|1775|0|22254|N
20260417|ANNA|43609|0|71240|N
20260417|ANNX|7755|0|48192|N
20260417|ANPA|61|0|137|N
20260417|ANRO|2706|0|6219|N
20260417|ANTX|2682|0|5975|N
20260417|ANV|6|0|6|N
20260417|ANVS|9865|0|42931|N
20260417|ANY|110|0|5444|N
20260417|AOA|69|0|249.374520|N
20260417|AOD|3598.803690|0|6129.803690|N
20260417|AOK|2400|0|2400.806600|N
20260417|AOM|1075|0|1534.361230|N
20260417|AOMR|576|0|3076|N
20260417|AON|7044|0|14631.008000|N
20260417|AOR|7447.473270|0|7519.533360|N
20260417|AORT|1197|0|1528|N
20260417|AOS|27680.390700|0|32376.390700|N
20260417|AOSL|10285|0|16421|N
20260417|AOUT|168|0|269|N
20260417|AP|517|0|1561|N
20260417|APA|208749.616000|200|290194.852730|N
20260417|APAM|3244.288530|0|9784.556500|N
20260417|APC|432|0|619|N
20260417|APD|8485.104620|0|15945.978830|N
20260417|APEI|258|0|4034.388450|N
20260417|APG|19653|0|27190.466200|N
20260417|APGE|15328|0|24344.303790|N
20260417|APH|48074.034510|0|81059.066390|N
20260417|API|12343|0|21770.010000|N
20260417|APLD|331859.171940|0|676916.982900|N
20260417|APLE|51287.327670|0|78767.710650|N
20260417|APLM|26|0|100|N
20260417|APLS|32688|0|46408|N
20260417|APLX|1200|0|22245|N
20260417|APLY|489.630720|0|1706.946780|N
20260417|APLZ|927|0|927|N
20260417|APO|138167.190480|0|153354.129090|N
20260417|APOG|732|0|1774|N
20260417|APP|49735.699790|0|76074.210650|N
20260417|APPF|3437|0|4395.516380|N
20260417|APPN|3626.875380|0|5352.965780|N
20260417|APPS|52758|0|120342.050860|N
20260417|APPX|5050|0|8778|N
20260417|APRE|11281|0|25016|N
20260417|APTV|20337|0|28855.698780|N
20260417|APVO|142|0|1058|N
20260417|APXT|100|0|100|N
20260417|APYX|50|0|1777.694220|N
20260417|AQMS|803|0|1940|N
20260417|AQN|23162.997270|0|44951.297100|N
20260417|AQST|2321|0|15534|N
20260417|AR|102149|0|138776.442280|N
20260417|ARAI|41799|53|72703|N
20260417|ARAY|37619|0|39939|N
20260417|ARBE|31680.960270|0|88578.960270|N
20260417|ARBK|1454|0|1467|N
20260417|ARCB|5768|0|10804.595400|N
20260417|ARCC|51866.190900|0|82654.944800|N
20260417|ARCO|4036|0|16366.006820|N
20260417|ARCT|5245|0|14523.832600|N
20260417|ARCX|450|0|450|N
20260417|ARDC|434.770720|0|466.331960|N
20260417|ARDT|931|0|2048|N
20260417|ARDX|3948|0|22947|N
20260417|ARE|13619|0|27450.141130|N
20260417|AREC|45023|0|83375|N
20260417|AREN|209|0|274|N
20260417|ARES|32646|0|262021.999640|N
20260417|ARGT|1530|0|2505.368720|N
20260417|ARGX|4418.404160|0|7083.404500|N
20260417|ARHS|23194|0|28422.005190|N
20260417|ARI|7233.999270|0|10845.055970|N
20260417|ARIS|8682|0|20066|N
20260417|ARKB|19196.585060|0|36375.793140|N
20260417|ARKF|2646.468650|0|3595.292700|N
20260417|ARKG|80274|0|86480.877180|N
20260417|ARKI|4|0|7|N
20260417|ARKK|744936|0|838736.248410|N
20260417|ARKO|1145|0|10292.465900|N
20260417|ARKQ|1749.464210|0|2710.133680|N
20260417|ARKW|204|0|998.071410|N
20260417|ARKX|10007|0|21050.923270|N
20260417|ARLO|10879|0|12361|N
20260417|ARLP|3160|0|6861.736560|N
20260417|ARM|40117.273590|0|57861.534620|N
20260417|ARMG|8226|0|10446|N
20260417|ARMK|4128|0|11186.035470|N
20260417|ARMP|330|0|423|N
20260417|ARMW|4.026910|0|4.026910|N
20260417|AROC|10711|0|33681.888400|N
20260417|AROW|903|0|1158.162070|N
20260417|ARP|302|0|302|N
20260417|ARQ|16831|0|17279.341080|N
20260417|ARQQ|12239.593610|0|16574.377070|N
20260417|ARQT|4335|0|4795|N
20260417|ARR|97899.414530|0|134212.239130|N
20260417|ARRY|70494.659780|0|93195.717290|N
20260417|ARTL|1157|300|1458|N
20260417|ARTNA|34.745530|0|537.745530|N
20260417|ARTV|4624|0|12224|N
20260417|ARTY|11827|0|12787.818880|N
20260417|ARVN|3840.358620|0|14224.358620|N
20260417|ARW|2448|0|5996.309200|N
20260417|ARWR|22633|0|33490.958900|N
20260417|ARX|2202|0|15532|N
20260417|ARXS|279|0|68440|N
20260417|AS|13925|0|52353|N
20260417|ASA|224|0|224.194390|N
20260417|ASAN|73281.017150|1200|107206.897860|N
20260417|ASB|22483|0|30531|N
20260417|ASBP|169457|0|301332|N
20260417|ASC|2199|0|15000.652850|N
20260417|ASEA|27.868440|0|28.144260|N
20260417|ASG|259.152630|0|3972.955200|N
20260417|ASGI|369.735330|0|534.270870|N
20260417|ASGN|1224|0|2609|N
20260417|ASH|3618|0|4801|N
20260417|ASHR|135230|0|856939.481900|N
20260417|ASHS|49|0|49|N
20260417|ASIC|231|0|385|N
20260417|ASIX|1237|0|4581.074900|N
20260417|ASLE|1089|0|1865.057870|N
20260417|ASM|32835|0|78415|N
20260417|ASMB|299|0|2054|N
20260417|ASMG|1550|0|4205|N
20260417|ASML|10635|0|19664.629060|N
20260417|ASMU|421|0|1529|N
20260417|ASND|6262.610140|0|9785.610140|N
20260417|ASO|15050|0|19224.020140|N
20260417|ASPI|46663|0|139092|N
20260417|ASPN|4956|0|12939|N
20260417|ASPS|15|0|24|N
20260417|ASR|496|0|1896|N
20260417|ASRT|18|0|1504|N
20260417|ASRV|1|0|95|N
20260417|ASST|120728.465410|0|236239.016970|N
20260417|ASTC|337|0|1567|N
20260417|ASTE|420|0|1090.002010|N
20260417|ASTH|4953|0|6212|N
20260417|ASTI|15539|0|20044|N
20260417|ASTL|986|0|2849|N
20260417|ASTN|300|0|500|N
20260417|ASTS|162291.203570|0|249916.452590|N
20260417|ASTX|19443|0|33455|N
20260417|ASUR|910|0|936|N
20260417|ASX|72067|0|128762.372760|N
20260417|ASYS|264|0|3905.535930|N
20260417|ATAI|71023|0|91189|N
20260417|ATAT|1754|0|6503.680780|N
20260417|ATCH|102158|0|322138.824990|N
20260417|ATCL|22|0|60|N
20260417|ATCX|5|0|1046|N
20260417|ATEC|44279|0|63981.061000|N
20260417|ATEN|28900|0|33656.100000|N
20260417|ATER|542|0|1297|N
20260417|ATEX|2550|0|4330|N
20260417|ATHE|6|0|66|N
20260417|ATHM|2660|0|6105|N
20260417|ATHpA|188|0|188|N
20260417|ATHpE|100|0|100|N
20260417|ATHR|65|0|1448|N
20260417|ATI|15210|0|30738.395530|N
20260417|ATKR|7931|0|10091.071870|N
20260417|ATLC|448|0|511|N
20260417|ATLN|2608|0|5951|N
20260417|ATLO|60|0|1701|N
20260417|ATLX|2777|0|19879|N
20260417|ATMU|4869|0|7526|N
20260417|ATNI|652|0|867|N
20260417|ATNM|1442|0|8294|N
20260417|ATO|12451.095790|0|14036.099550|N
20260417|ATOM|471|0|12312|N
20260417|ATOS|31|0|429|N
20260417|ATPC|400|0|1420|N
20260417|ATR|6729.169960|0|9045.169960|N
20260417|ATRA|990|0|2303|N
20260417|ATRC|9993|0|29943|N
20260417|ATRO|3106.349320|0|4781.972840|N
20260417|ATS|3633|0|4332|N
20260417|ATXG|830|0|7687|N
20260417|ATYR|11264|0|28547|N
20260417|AU|24990.617390|0|35189.238220|N
20260417|AUB|13984|0|15836|N
20260417|AUDC|741|0|937|N
20260417|AUGO|5906|0|15899.085000|N
20260417|AUGW|1|0|1|N
20260417|AUID|2880|0|5545|N
20260417|AUNA|400|0|10413|N
20260417|AUPH|1666.491820|0|3446.679990|N
20260417|AUR|376504|0|763699.104150|N
20260417|AURA|1419|0|8141.236490|N
20260417|AURE|70|0|666|N
20260417|AUROW|184|0|184|N
20260417|AUSF|1076.483580|0|1077.483580|N
20260417|AUST|1433|0|1774|N
20260417|AUTL|5341|0|37497|N
20260417|AUUD|1070|0|1273|N
20260417|AVA|498.830520|0|1846.830520|N
20260417|AVAH|3451|0|9660|N
20260417|AVAL|500.608330|0|672.019230|N
20260417|AVAV|25913.313340|0|34522.059890|N
20260417|AVB|13365|0|18873.358400|N
20260417|AVBC|375|0|702|N
20260417|AVBH|839|0|6214|N
20260417|AVBP|1328|0|2408|N
20260417|AVD|3697.753580|0|6030.902430|N
20260417|AVDE|4100.230460|0|5338.517670|N
20260417|AVDS|212.620620|0|212.691810|N
20260417|AVDV|3196.954730|0|4943.133390|N
20260417|AVEM|8391.266590|0|9687.317380|N
20260417|AVES|174|0|196.398930|N
20260417|AVEX|45019|0|124927|N
20260417|AVGB|22|0|22|N
20260417|AVGE|4.080780|0|23.200610|N
20260417|AVGO|697002|0|782126.719720|N
20260417|AVGU|97|0|681|N
20260417|AVGV|18.613070|0|51.767130|N
20260417|AVGW|402.278090|0|670.278090|N
20260417|AVGX|2157|0|5555|N
20260417|AVIE|1|0|1|N
20260417|AVIG|238|0|246|N
20260417|AVIR|490|0|2008|N
20260417|AVIV|116.425200|0|118.248770|N
20260417|AVK|8.391950|0|2594.691350|N
20260417|AVL|1013|0|1892|N
20260417|AVLC|1011.928090|0|1011.994850|N
20260417|AVLV|2511.625720|0|2528.688040|N
20260417|AVMC|0.942900|0|0.942900|N
20260417|AVMV|0.190020|0|0.212040|N
20260417|AVNM|201.018880|0|264.018880|N
20260417|AVNS|6683.394760|0|18476.394760|N
20260417|AVNT|4231.080650|0|5356.080650|N
20260417|AVNW|1447|0|4302|N
20260417|AVO|8666|0|20853|N
20260417|AVPT|2273|0|4005.604930|N
20260417|AVR|8129|0|12245|N
20260417|AVRE|11.123410|0|11.244000|N
20260417|AVSC|1013.680480|0|1020.854660|N
20260417|AVT|6928.068430|0|12377.103360|N
20260417|AVTR|38356|0|65255|N
20260417|AVTX|11601|0|19670|N
20260417|AVUS|961.411250|0|1427.830010|N
20260417|AVUV|12320.894080|0|13760.166790|N
20260417|AVX|2427|0|14394|N
20260417|AVXC|180|0|236|N
20260417|AVXL|26424|0|30568|N
20260417|AVXX|400|0|1231|N
20260417|AVY|2870.280050|0|6578.442620|N
20260417|AWF|731.334840|0|3886.334840|N
20260417|AWI|6098|0|8027.321200|N
20260417|AWK|23741|0|26208.544440|N
20260417|AWP|294.670850|0|1430.470030|N
20260417|AWR|2674.402190|0|5448.738450|N
20260417|AX|2187.018090|0|2380.856410|N
20260417|AXG|717|0|833|N
20260417|AXGN|14528|0|24307|N
20260417|AXIA|12519|0|46113.374810|N
20260417|AXIAp|50|0|54|N
20260417|AXIApC|1000|0|2325|N
20260417|AXIL|82|0|82|N
20260417|AXON|10065|0|14248.283010|N
20260417|AXP|31158.286970|0|66136.899400|N
20260417|AXPG|100|0|100|N
20260417|AXR|5|0|523|N
20260417|AXS|776|0|6047|N
20260417|AXSM|5095.015500|0|9663.181840|N
20260417|AXTA|13318|0|24314|N
20260417|AXTI|19417|0|119289.775346|N
20260417|AYI|4356|0|10138|N
20260417|AZ|540|0|15157|N
20260417|AZN|5471.648740|0|19201.677250|N
20260417|AZO|7542.051430|0|9293.206700|N
20260417|AZTA|8283|0|10511|N
20260417|AZZ|1551|0|4476.072620|N
20260417|B|44239.861870|0|131920.478190|N
20260417|BA|40300.557750|0|108532.752670|N
20260417|BABA|239362.238250|2|447526.219220|N
20260417|BABO|2.399090|0|4.399090|N
20260417|BABX|7385|0|14658.397000|N
20260417|BAC|285629.583290|0|538319.240050|N
20260417|BACpB|51|0|51|N
20260417|BACpQ|1|0|1|N
20260417|BAER|3762|0|8603|N
20260417|BAGY|3|0|3|N
20260417|BAH|7161.313520|0|8481.002020|N
20260417|BAI|3608|0|5916.012400|N
20260417|BAIG|9063|0|24122|N
20260417|BAK|1335.535130|0|3335.535130|N
20260417|BALI|1128.277310|0|1153.645900|N
20260417|BALL|14798.382810|0|45358.389990|N
20260417|BALT|625|0|2496.032400|N
20260417|BALY|653|0|653|N
20260417|BAM|40505.265420|0|46320.586470|N
20260417|BANC|14365|0|27428|N
20260417|BANCpF|15|0|15|N
20260417|BAND|4987|0|15027.187720|N
20260417|BANF|2514.011770|0|6073.011770|N
20260417|BANL|305|0|2605|N
20260417|BANR|1314|0|4387|N
20260417|BANX|78|0|79.949430|N
20260417|BAOS|3109|0|3109|N
20260417|BAP|3505|148|9157.076240|N
20260417|BAR|102|0|421.640090|N
20260417|BARK|5821|0|32856|N
20260417|BATL|162157|199|278611|N
20260417|BATRA|641.860290|0|1083.860290|N
20260417|BATRK|13615.198360|0|18852.213930|N
20260417|BAVA|200|0|200|N
20260417|BAX|80049|0|121059.136330|N
20260417|BB|58506|0|528436.087780|N
20260417|BBAI|191463|0|1768751.971060|N
20260417|BBAR|2301|0|3921|N
20260417|BBAX|100|0|575.624370|N
20260417|BBBY|12969|0|46775.206910|N
20260417|BBC|1|0|68.047740|N
20260417|BBCA|1521.010000|0|1882.700400|N
20260417|BBCP|1948|0|3358|N
20260417|BBD|4001117|8001|7286725|N
20260417|BBDC|4743.940280|0|5413.615090|N
20260417|BBEU|900|0|1709.004210|N
20260417|BBGI|4597|0|8706|N
20260417|BBH|1|0|230.000250|N
20260417|BBIN|260|0|360|N
20260417|BBIO|14560|0|20710.316500|N
20260417|BBJP|34067.108790|0|39147.886590|N
20260417|BBLG|81|0|131|N
20260417|BBN|100.183370|0|168.183370|N
20260417|BBNX|15361|0|19144|N
20260417|BBOT|724|0|6118|N
20260417|BBRE|2|0|6|N
20260417|BBSI|474|0|1167|N
20260417|BBT|3239|0|6527.034040|N
20260417|BBUC|718|0|9066.179070|N
20260417|BBUS|1860|0|2283.593580|N
20260417|BBVA|9475.102250|0|14427.122300|N
20260417|BBW|2137.157520|0|5794.157520|N
20260417|BBWI|23521.115720|0|49794.124220|N
20260417|BBY|220586|0|362480.329410|N
20260417|BBYY|1|0|1|N
20260417|BC|23409|0|26971.031770|N
20260417|BCAB|19|0|2398|N
20260417|BCAL|630|0|1809|N
20260417|BCAR|809|0|7618|N
20260417|BCAT|773.001350|0|2257.546580|N
20260417|BCAX|3571|0|3791|N
20260417|BCBP|3207|0|3613|N
20260417|BCC|5950|0|8143.040230|N
20260417|BCCC|21|0|70|N
20260417|BCD|524|0|524|N
20260417|BCDA|35|0|1259|N
20260417|BCE|9315.663460|0|24354.292240|N
20260417|BCEM|25|0|25|N
20260417|BCG|188|0|443|N
20260417|BCH|9604|0|16707|N
20260417|BCI|4708.013480|0|7383.650000|N
20260417|BCIC|100|0|264.553490|N
20260417|BCML|475|0|865|N
20260417|BCO|7629|0|8962|N
20260417|BCPC|2866|0|3345|N
20260417|BCRX|6837|0|17436.629160|N
20260417|BCS|595447.446890|0|1112037.464360|N
20260417|BCSF|1102.004440|0|6607.870640|N
20260417|BCSS|900|0|4400|N
20260417|BCTX|2397|0|3705|N
20260417|BCX|143|0|2495.580620|N
20260417|BCYC|143|0|12647.472900|N
20260417|BDC|3132|0|4752.754770|N
20260417|BDJ|3359.308050|0|13042.629650|N
20260417|BDMD|9094|0|16813|N
20260417|BDN|7278.823120|0|13934.313260|N
20260417|BDRX|343.561950|0|845.561950|N
20260417|BDSX|229|0|250|N
20260417|BDTX|3796|0|11135|N
20260417|BDVL|15074|0|15074|N
20260417|BDX|26622|0|40882.740650|N
20260417|BDYN|100|0|829|N
20260417|BE|56894.602130|0|154512.252610|N
20260417|BEAM|10014|0|11998.910450|N
20260417|BEAT|121638|0|244171|N
20260417|BEEM|6064.905820|0|7064.905820|N
20260417|BEEP|7|0|8|N
20260417|BEG|110|0|127|N
20260417|BEGS|1|0|6|N
20260417|BEKE|126293|0|139678|N
20260417|BELFA|267|0|327|N
20260417|BELFB|1684.004020|0|1988.004020|N
20260417|BEN|48144.907620|0|88510.633810|N
20260417|BENF|316|0|2825|N
20260417|BEP|4053.644550|0|7518.417320|N
20260417|BEPC|9229.621310|0|9986.317100|N
20260417|BEPJ|2|0|2|N
20260417|BETA|13334.843870|0|20825.843870|N
20260417|BETR|4353|0|14000|N
20260417|BEX|2354|0|5377|N
20260417|BEZ|3688|0|12327|N
20260417|BF/A|2688|0|2969.078830|N
20260417|BFAM|1112.119900|0|8804.120970|N
20260417|BF/B|58504.304820|0|107366.858820|N
20260417|BFC|1133|0|2428|N
20260417|BFH|13911|120|18063.073230|N
20260417|BFLY|14486|0|87611.076880|N
20260417|BFRG|1923|0|8372|N
20260417|BFRZ|100|0|100|N
20260417|BFS|166|0|449|N
20260417|BFST|1754|0|1912|N
20260417|BG|14195.162030|0|18989.951300|N
20260417|BGB|202.690740|0|273.856690|N
20260417|BGC|5594|0|25872.042510|N
20260417|BGH|9.015330|0|178.488400|N
20260417|BGL|200|0|12169|N
20260417|BGLC|2|0|52|N
20260417|BGM|700|0|700|N
20260417|BGMS|260|0|1881|N
20260417|BGR|580.618090|0|1349.022350|N
20260417|BGS|12136.169840|0|23377.655020|N
20260417|BGSF|327|0|352|N
20260417|BGSI|741|0|1181|N
20260417|BGT|417.461100|0|799.461100|N
20260417|BGX|0.388560|0|149.780760|N
20260417|BGY|3658.184200|0|3758.184200|N
20260417|BH|903|0|3985|N
20260417|BH/A|63|0|63|N
20260417|BHB|454|0|649.063620|N
20260417|BHC|2043|0|18036.749300|N
20260417|BHE|2029|0|2704.378610|N
20260417|BHF|2529.440730|0|13090.621070|N
20260417|BHK|404.727950|0|3132.727950|N
20260417|BHM|2|0|3|N
20260417|BHP|75337.637670|0|87356.658940|N
20260417|BHR|10209|0|11302|N
20260417|BHRB|754|0|3142|N
20260417|BHST|1|0|1|N
20260417|BHVN|8427|0|27753|N
20260417|BIAF|2429|0|3055|N
20260417|BIBL|122|0|715|N
20260417|BIDU|52243.115200|0|60204.498620|N
20260417|BIIB|9007.111640|0|12849.112260|N
20260417|BIL|13360|0|61566.045160|N
20260417|BILI|9236|0|50693.830060|N
20260417|BILL|5842|0|19158.410530|N
20260417|BILS|505.703130|0|927.311240|N
20260417|BINC|12544|0|20585.832220|N
20260417|BINV|44|0|48|N
20260417|BIO|2256.031940|0|2472.002850|N
20260417|BIOA|3737|0|4507|N
20260417|BIOX|220|0|1712|N
20260417|BIP|1311|0|12679.572400|N
20260417|BIPC|4482.763600|0|6665.812440|N
20260417|BIRD|249483.875510|0|430722.238290|N
20260417|BIRK|42801|0|67464|N
20260417|BIS|1.265250|0|1.265250|N
20260417|BIT|24.578160|0|303.873900|N
20260417|BITB|2335.517060|0|5627.207780|N
20260417|BITC|1|0|1|N
20260417|BITI|16869.634210|0|18061.339420|N
20260417|BITO|19773.140920|0|1255765.340510|N
20260417|BITQ|100|0|1045.904110|N
20260417|BITU|26925|0|62465.845840|N
20260417|BITW|73|0|178|N
20260417|BITX|91407.740240|0|167315.724420|N
20260417|BIV|5127.034740|0|9394.143130|N
20260417|BIZD|102022.019350|0|119959.800030|N
20260417|BJ|25143.324380|0|31984.011870|N
20260417|BJRI|3712|0|5550|N
20260417|BK|80558|0|128635.420350|N
20260417|BKAG|100|0|2693.457300|N
20260417|BKCH|838|0|3032.242370|N
20260417|BKD|14495|0|31201|N
20260417|BKDV|820|0|820|N
20260417|BKE|3881|0|9921.441820|N
20260417|BKGI|517|0|517|N
20260417|BKH|5133|0|13129.645030|N
20260417|BKHY|0.047580|0|0.047580|N
20260417|BKIE|206.032430|0|206.032430|N
20260417|BKKT|26433|0|68610|N
20260417|BKLC|116|0|939.411910|N
20260417|BKLN|56360.437760|0|66274.678620|N
20260417|BKNG|88878|0|127705.235410|N
20260417|BKpK|20|0|20|N
20260417|BKR|66772.450280|0|152018.913470|N
20260417|BKSY|19326|0|55532.146390|N
20260417|BKTI|254|0|1714|N
20260417|BKU|3500|0|6946.006470|N
20260417|BKV|11993|0|20412|N
20260417|BKYI|1225|0|2010|N
20260417|BL|5401|0|13548.696190|N
20260417|BLBD|3217|0|6327|N
20260417|BLCO|1192|147|1845|N
20260417|BLCR|1|0|13.656600|N
20260417|BLD|3187|0|10778.265780|N
20260417|BLDP|94202.455140|0|152631.448030|N
20260417|BLDR|24368|0|72355.609820|N
20260417|BLFS|4389|0|5231|N
20260417|BLIN|10|0|181|N
20260417|BLK|41156.817910|0|53267.318660|N
20260417|BLKB|891|0|2210|N
20260417|BLLN|6169|0|6425|N
20260417|BLMN|10967.062280|0|16377.062280|N
20260417|BLND|15367|0|42160.067400|N
20260417|BLNE|1056|0|2772.783740|N
20260417|BLNK|12836|0|100568.022850|N
20260417|BLOK|2409.596870|0|2523.588690|N
20260417|BLOX|108|0|9578.254920|N
20260417|BLSH|11558|0|16360.527970|N
20260417|BLTE|1583|0|2750|N
20260417|BLV|476.764990|0|953.092570|N
20260417|BLW|1.567180|0|1674.567180|N
20260417|BLX|80|0|407.218040|N
20260417|BLZE|6350|0|7473.407310|N
20260417|BMA|17006.404550|0|20182.404550|N
20260417|BMBL|25968|0|39957.166670|N
20260417|BME|98.722360|0|130.725630|N
20260417|BMEA|6423|0|135792|N
20260417|BMI|60243.380850|42|86974.716030|N
20260417|BMM|1156|0|1787|N
20260417|BMNG|82226|0|3682402|N
20260417|BMNR|298595|0|1479256.081670|N
20260417|BMNU|415086|0|2816231|N
20260417|BMNZ|17002|0|47586|N
20260417|BMO|5584.899920|0|6166.995610|N
20260417|BMR|6320|0|7601|N
20260417|BMRA|3|0|174|N
20260417|BMRC|565|0|2281|N
20260417|BMRN|11482.409400|0|17303.494080|N
20260417|BMY|70156.103920|0|228758.715790|N
20260417|BN|17409.344270|0|43868.087550|N
20260417|BNAI|6797|0|12251|N
20260417|BNC|2429|0|11633|N
20260417|BND|14576.499600|0|17328.441480|N
20260417|BNDI|18|0|467.563040|N
20260417|BNDW|1|0|1607.359540|N
20260417|BNDX|5795.467350|0|12048.025740|N
20260417|BNED|2018|0|3831|N
20260417|BNGO|1526.363170|0|4414.363170|N
20260417|BNKK|250|0|1575|N
20260417|BNKU|1|0|1|N
20260417|BNL|10472|0|29604.249250|N
20260417|BNO|4664|0|22536.230900|N
20260417|BNR|695|0|699|N
20260417|BNRG|5237|0|8700|N
20260417|BNS|12770|0|17832.511210|N
20260417|BNT|254|0|1504|N
20260417|BNTC|762|0|1782|N
20260417|BNTX|13548|0|17057.435580|N
20260417|BNZI|11501|0|16459|N
20260417|BOAT|74|0|234|N
20260417|BOBS|27796|0|38172|N
20260417|BOC|605|0|691.008150|N
20260417|BOCT|1|0|1|N
20260417|BODI|1|0|233|N
20260417|BOE|700|0|1300.702350|N
20260417|BOEG|101|0|101|N
20260417|BOEU|38|0|98|N
20260417|BOF|101|0|157|N
20260417|BOH|7007|0|13469.028680|N
20260417|BOIL|6160.878240|0|143185.620370|N
20260417|BOKF|6899|0|11435.000940|N
20260417|BOLT|50|0|94|N
20260417|BOND|849.158760|0|1549.862810|N
20260417|BOOM|1506|0|2175|N
20260417|BOOT|25445.029300|0|27823.029300|N
20260417|BORR|31449|0|48374|N
20260417|BOTT|31|0|32|N
20260417|BOTZ|4203.925070|0|5644.677720|N
20260417|BOW|602|0|1548|N
20260417|BOX|7648.420390|0|22233.420390|N
20260417|BOXL|2722|0|9600|N
20260417|BOXX|1006|0|22515.745810|N
20260417|BP|115245.713560|0|264611.108980|N
20260417|BPOP|14685|0|21409.810440|N
20260417|BPRE|149.225070|0|2899.225070|N
20260417|BPRN|105|0|113|N
20260417|BPYPM|297|0|318|N
20260417|BR|11540|0|34058.508340|N
20260417|BRAI|30|0|46|N
20260417|BRBR|9780|0|19161|N
20260417|BRBS|1524|0|6611|N
20260417|BRC|572.270310|0|7155.270310|N
20260417|BRCB|3136|0|7423|N
20260417|BRCC|9233.010750|0|28113.896680|N
20260417|BRK/B|7852|0|44885.817030|N
20260417|BRKC|260|0|260|N
20260417|BRKR|16487|0|23865|N
20260417|BRN|1336|0|12419|N
20260417|BRO|13754|100|20342.680880|N
20260417|BROS|31543|0|100277.530270|N
20260417|BRR|4732|0|6945|N
20260417|BRRR|50|0|51.259600|N
20260417|BRSL|6010|0|9620.016820|N
20260417|BRSP|1253.489110|96|10538.309970|N
20260417|BRT|448|0|549.379720|N
20260417|BRTR|400|0|406|N
20260417|BRTX|61651|520|131536|N
20260417|BRW|237.082610|0|2782.088470|N
20260417|BRX|20135.536830|0|25229.536830|N
20260417|BRZE|24237.095320|0|43755.095320|N
20260417|BRZU|1|0|790.620360|N
20260417|BSAC|5725|0|6875.080990|N
20260417|BSBR|3166|0|8387|N
20260417|BSCR|1600|0|7825|N
20260417|BSCT|164|0|688|N
20260417|BSCV|15802.535010|0|31103.535010|N
20260417|BSCX|0.536910|0|43.290640|N
20260417|BSCY|6|0|6|N
20260417|BSET|138|0|1441|N
20260417|BSL|1640.781390|0|1641.884990|N
20260417|BSM|4506|0|7384.896190|N
20260417|BSMT|69|0|69|N
20260417|BSMU|74|0|74|N
20260417|BSOL|3980|0|38500.069470|N
20260417|BSRR|126|0|444|N
20260417|BST|151.199870|0|152.338320|N
20260417|BSTZ|1600.717980|0|2563.944630|N
20260417|BSV|3993.161390|0|6111.617160|N
20260417|BSVN|6|0|260|N
20260417|BSVO|32|0|232|N
20260417|BSX|19411|0|126774.046820|N
20260417|BSY|18042|0|21987.146670|N
20260417|BTAI|17091|0|87707|N
20260417|BTAL|5295.574530|0|7546.574530|N
20260417|BTBD|706|0|3752|N
20260417|BTBT|333175|0|2019891.299400|N
20260417|BTC|26829.436050|0|36660.173200|N
20260417|BTCI|350|0|17655.566690|N
20260417|BTCL|6251|0|8783|N
20260417|BTCO|762|0|1519.200000|N
20260417|BTCS|10134|0|37572|N
20260417|BTCT|3266|0|4229|N
20260417|BTCZ|87168|0|253443|N
20260417|BTDR|109761.973720|0|200492.440600|N
20260417|BTE|717060|0|1130404.785350|N
20260417|BTG|1056847|0|2216948|N
20260417|BTGD|128.172540|0|480.996210|N
20260417|BTGO|948|0|7872.578800|N
20260417|BTI|17534.545970|0|38964.561720|N
20260417|BTM|2800|1065|10482|N
20260417|BTMD|1186|0|2115|N
20260417|BTO|346.365370|0|356.474000|N
20260417|BTOC|42000|0|42000|N
20260417|BTOG|7492|60|10104|N
20260417|BTQ|59102|0|97160|N
20260417|BTSG|7714|0|22276|N
20260417|BTT|800|0|801.171930|N
20260417|BTTC|6|0|95|N
20260417|BTU|40521.661360|0|59680.228860|N
20260417|BTX|3383.109640|0|14669.829410|N
20260417|BTZ|1240.518240|0|1262.518240|N
20260417|BUCK|66.837210|0|92.079640|N
20260417|BUD|9230|0|12972.033550|N
20260417|BUDA|34|0|193|N
20260417|BUFB|0.430630|0|0.430630|N
20260417|BUFD|500|0|967.634480|N
20260417|BUFF|93|0|352|N
20260417|BUFR|2209.064680|0|11785.064680|N
20260417|BUG|3519|0|14263.077010|N
20260417|BUI|110.377900|0|110.556950|N
20260417|BUL|5|0|5|N
20260417|BULG|96|0|32515|N
20260417|BULL|83148|0|1409411.677680|N
20260417|BULZ|24534|0|44170.647670|N
20260417|BUR|6839|0|41432|N
20260417|BURL|8219.014570|0|11916.014570|N
20260417|BURU|102130|0|222210|N
20260417|BUSE|2434|0|6127|N
20260417|BUXX|18|0|275|N
20260417|BUZZ|1012|0|1401.042290|N
20260417|BV|1163|0|1681|N
20260417|BVFL|8|0|8|N
20260417|BVN|3351.970760|0|10111.970760|N
20260417|BVS|1901|0|3034|N
20260417|BW|17868.262060|0|33149.563310|N
20260417|BWA|20389.066930|0|41452.066930|N
20260417|BWAY|1240|0|1803|N
20260417|BWB|709|0|1244|N
20260417|BWET|373|0|1252|N
20260417|BWFG|241|0|319|N
20260417|BWG|337.649090|0|337.649090|N
20260417|BWIN|11543|0|18872|N
20260417|BWLP|762|0|1996|N
20260417|BWMN|817|0|958|N
20260417|BWMX|106|0|626|N
20260417|BWX|796.085960|0|896.085960|N
20260417|BWXT|10079.052200|0|12494.909680|N
20260417|BX|78584|0|145656.421750|N
20260417|BXC|1625|0|7274|N
20260417|BXMT|16815.168670|0|24080.395850|N
20260417|BXP|23100.069770|0|27323.069770|N
20260417|BXSL|25391.676040|0|40112.001860|N
20260417|BY|288|0|553|N
20260417|BYD|3659.182210|0|4996.182210|N
20260417|BYFC|4|0|6|N
20260417|BYLD|814.667050|0|815.667050|N
20260417|BYND|4002808.736660|1747|6830093.545010|N
20260417|BYRN|3794|0|14569|N
20260417|BZ|13120.549880|0|28238.634840|N
20260417|BZAI|1532186|8650|3037917|N
20260417|BZAIW|1000|0|1000|N
20260417|BZFD|2062|0|4101|N
20260417|BZH|2372|0|7170|N
20260417|BZUN|3789|0|16611.593520|N
20260417|C|67316.917990|0|110915.556420|N
20260417|CAAP|2466|0|9072|N
20260417|CAAS|1|0|12|N
20260417|CABA|159252.983430|0|222948.983430|N
20260417|CABO|1903|0|2401|N
20260417|CABR|5|0|224|N
20260417|CAC|1042.501360|0|1098.501360|N
20260417|CACC|4050|0|5250.000090|N
20260417|CACI|2972|0|4702.940280|N
20260417|CADL|21681|0|110849|N
20260417|CAE|3699|0|4998|N
20260417|CAG|45084|0|158643.815040|N
20260417|CAGE|24|0|24|N
20260417|CAH|5337.082800|0|13702.650660|N
20260417|CAI|10174|0|10457|N
20260417|CAIE|2416|0|7424.384350|N
20260417|CAIQ|194|0|5094|N
20260417|CAKE|20537.858190|0|22611.869380|N
20260417|CAL|1250|0|5159|N
20260417|CALC|259|0|279|N
20260417|CALF|2315|0|2912|N
20260417|CALM|9076.634670|0|10058.526700|N
20260417|CALX|3862.276050|0|5021.335940|N
20260417|CALY|10639.449670|0|26720.748520|N
20260417|CAMP|10|0|1196|N
20260417|CAMT|8928|0|18142.187870|N
20260417|CAN|322408.530980|0|602821.267820|N
20260417|CANE|350|0|5084.526970|N
20260417|CANG|1008|0|1867|N
20260417|CAPL|111|0|116.602850|N
20260417|CAPR|5764|0|11585|N
20260417|CAPS|99437|0|224054|N
20260417|CAR|29051.593380|0|36683.846510|N
20260417|CARE|790|0|5387|N
20260417|CARG|4785|0|6092.802540|N
20260417|CARL|1661|0|2801|N
20260417|CARR|32922.526080|0|44576.623240|N
20260417|CARS|3515|0|13767.479840|N
20260417|CART|21353|0|25588.098680|N
20260417|CARY|95|0|126|N
20260417|CASH|1430|0|2161.500000|N
20260417|CASS|444|0|517|N
20260417|CAST|1|0|144|N
20260417|CASY|5771.250170|0|7369.160080|N
20260417|CAT|15626.635100|0|44860.599440|N
20260417|CATH|95|0|95|N
20260417|CATO|2|0|132|N
20260417|CATX|3760|2|35478|N
20260417|CATY|2328|0|3089|N
20260417|CAVA|27078.482630|0|56096.390340|N
20260417|CB|16452.576910|0|22052.535700|N
20260417|CBAN|1174|0|9011|N
20260417|CBAT|170|0|470|N
20260417|CBC|5057|0|9886|N
20260417|CBFV|10|0|110|N
20260417|CBIO|2445|0|5064|N
20260417|CBK|2513|0|3157|N
20260417|CBL|163|0|282.219750|N
20260417|CBLL|816|0|1610|N
20260417|CBNK|155|0|599|N
20260417|CBOE|29868.173620|0|33047.365850|N
20260417|CBON|2.862960|0|2.862960|N
20260417|CBOX|1|0|1|N
20260417|CBRE|14280|0|33407.052650|N
20260417|CBRL|10055|0|17032.400000|N
20260417|CBSH|7892|0|26390.290800|N
20260417|CBT|2205.773020|0|2327.773020|N
20260417|CBTY|404|0|404|N
20260417|CBU|791|0|911.336440|N
20260417|CBUS|13517|0|34020|N
20260417|CBZ|1685|0|4050|N
20260417|CC|7748.610320|0|20646.629910|N
20260417|CCAP|3680.296110|0|4594.262660|N
20260417|CCB|5434|0|5763.655300|N
20260417|CCBG|681|0|1033|N
20260417|CCC|61526|0|89842|N
20260417|CCCC|3109|0|32332|N
20260417|CCD|500|0|996.093300|N
20260417|CCEP|13241|0|21876.389840|N
20260417|CCG|330|0|1226|N
20260417|CCHH|30|0|3747|N
20260417|CCI|20992.798760|0|31745.973080|N
20260417|CCIF|45.257350|0|161.024200|N
20260417|CCJ|95916.906630|0|107736.226520|N
20260417|CCK|20631.150780|0|23182.373440|N
20260417|CCL|253839|0|638212.139880|N
20260417|CCLD|4937|0|8499.546520|N
20260417|CCNE|982|0|1416|N
20260417|CCO|31528|0|35935|N
20260417|CCOI|1879|0|5308.380700|N
20260417|CCRN|403|0|1065|N
20260417|CCS|2170|0|3605.717810|N
20260417|CCSB|2|0|3376|N
20260417|CCSI|467|0|512.075800|N
20260417|CCU|6256|0|6552.157360|N
20260417|CCUP|9231|0|20650|N
20260417|CCXI|2|0|5|N
20260417|CD|2271|0|2414|N
20260417|CDC|1600|0|1600.121710|N
20260417|CDE|114200.806570|0|304685.168890|N
20260417|CDIO|100|0|106|N
20260417|CDLR|417|0|732|N
20260417|CDLX|7492|0|8273|N
20260417|CDNA|6387|0|19305|N
20260417|CDNL|3323|0|3826|N
20260417|CDNS|58522.411800|640|66138.621810|N
20260417|CDP|3424|0|7722|N
20260417|CDRE|3914|0|11659|N
20260417|CDRO|272|0|372|N
20260417|CDT|1719|0|1969|N
20260417|CDW|9318|0|12163.640450|N
20260417|CDXS|5964|0|32544|N
20260417|CDZI|3044|0|6443|N
20260417|CE|65782|0|76297.509050|N
20260417|CECO|1973|0|2745.001830|N
20260417|CEE|0.047610|0|0.047610|N
20260417|CEF|850|0|4358.906950|N
20260417|CEFS|298|0|310.300720|N
20260417|CEG|14381.230310|0|20883.718160|N
20260417|CELC|5834.959950|1389|7607.959950|N
20260417|CELH|28734|0|128085.362230|N
20260417|CENN|1570|0|1725|N
20260417|CENT|573|0|832|N
20260417|CENTA|2530|0|3805|N
20260417|CENX|29187|0|69227.048790|N
20260417|CEPI|1|0|56.392360|N
20260417|CEPT|2062|0|2499|N
20260417|CEPU|3600|0|6809|N
20260417|CERS|5925|0|7648|N
20260417|CERT|14739|0|21484|N
20260417|CETX|500|100|15609|N
20260417|CEVA|1421|0|2600.556100|N
20260417|CF|163511.428510|2|204138.508490|N
20260417|CFBK|1945|0|17557|N
20260417|CFFI|93|0|93|N
20260417|CFFN|5902|0|14472|N
20260417|CFG|75176|0|136627.161240|N
20260417|CFGpH|1|0|89|N
20260417|CFIT|1|0|59|N
20260417|CFR|4881|0|12600.503460|N
20260417|CG|62944.376650|0|92813.376650|N
20260417|CGAU|15538.519380|0|36347.719380|N
20260417|CGBD|5882.904160|0|13898.904160|N
20260417|CGBL|11546|0|11951|N
20260417|CGC|17325|0|349848.777180|N
20260417|CGCB|700|0|2522|N
20260417|CGCP|1305|0|2609|N
20260417|CGCV|645|0|803|N
20260417|CGDG|433|0|547.448190|N
20260417|CGDV|16161.856740|0|23621.822070|N
20260417|CGEM|24657|0|25932|N
20260417|CGEN|14028|0|24296|N
20260417|CGGE|5863|0|6144|N
20260417|CGGG|1044|0|1044|N
20260417|CGGO|4313|0|5026.027860|N
20260417|CGGR|5295|0|19224|N
20260417|CGHM|31|0|131|N
20260417|CGIB|406|0|406|N
20260417|CGIC|63|0|70|N
20260417|CGIE|800|0|1843.374380|N
20260417|CGMM|15127|0|16197|N
20260417|CGMS|2466|0|3759|N
20260417|CGMU|1863|0|6030|N
20260417|CGNG|100|0|1214|N
20260417|CGNT|1200|0|14754.234500|N
20260417|CGNX|19010|0|72586.262110|N
20260417|CGO|0.502690|0|0.808740|N
20260417|CGON|21812|0|27929|N
20260417|CGSD|3149|0|3183|N
20260417|CGSM|758|0|768|N
20260417|CGTX|9020|0|16864|N
20260417|CGUS|3197.025470|0|3598.025470|N
20260417|CGXU|4409|0|4790|N
20260417|CHA|944|0|1679|N
20260417|CHAT|726.852220|0|3979.880790|N
20260417|CHAU|2048|0|2285.187780|N
20260417|CHCI|487|0|489|N
20260417|CHCO|442|0|619|N
20260417|CHCT|1936.110670|0|2746.523490|N
20260417|CHD|23789.775390|0|27801.502000|N
20260417|CHDN|6174|0|17302|N
20260417|CHE|1061|0|3449.772270|N
20260417|CHEF|6686.521300|677|15179.521300|N
20260417|CHGG|15347.267730|0|24102.431690|N
20260417|CHH|27978|0|35411|N
20260417|CHI|372.195360|0|3539.195360|N
20260417|CHKP|12264.246970|0|15447.958410|N
20260417|CHMI|190|0|214.917010|N
20260417|CHNR|236|0|236|N
20260417|CHNU|1|0|1|N
20260417|CHPT|260|0|11933.648130|N
20260417|CHPY|100|0|11779.877400|N
20260417|CHR|35|0|1783|N
20260417|CHRD|73157.056460|0|77651.780440|N
20260417|CHRS|3485|0|14667.482780|N
20260417|CHRW|34047.271710|0|53423.364820|N
20260417|CHSCP|54|0|54|N
20260417|CHT|2212|0|2556.039800|N
20260417|CHTR|16688|0|25452.766340|N
20260417|CHW|1483.861660|0|3620.861660|N
20260417|CHWY|17114|0|78946.452780|N
20260417|CHY|1299.565200|0|1315.975880|N
20260417|CHYM|18552|0|90863|N
20260417|CI|9203|0|22620.198180|N
20260417|CIA|757|0|1316|N
20260417|CIB|4732.988690|0|7734.733470|N
20260417|CIBR|10130.307220|0|13668.965590|N
20260417|CIEN|12436.101360|0|23310.549230|N
20260417|CIFG|403|0|4135|N
20260417|CIFR|826314.017510|12357|1684377.504380|N
20260417|CIFU|52|0|858|N
20260417|CIG|77963|0|147203|N
20260417|CIGI|5029|0|6183|N
20260417|CII|224.307700|0|764.911960|N
20260417|CIIT|220|0|5678|N
20260417|CIK|1424|0|3899|N
20260417|CIM|2267|0|42469.726110|N
20260417|CINF|18754.027620|0|21052.040690|N
20260417|CING|4236|0|10410|N
20260417|CINT|405|0|530|N
20260417|CION|6083.359280|0|11181.036870|N
20260417|CISS|19|0|9470|N
20260417|CITR|509|0|514|N
20260417|CIVB|437|0|1028|N
20260417|CJMB|340|0|483|N
20260417|CL|37811.353290|0|63396.447800|N
20260417|CLAR|158|0|2269|N
20260417|CLB|3419|0|3683|N
20260417|CLBK|909|0|1013|N
20260417|CLBT|8734.732440|0|20629.732440|N
20260417|CLDI|789|0|7165|N
20260417|CLDT|1098|0|2982.705250|N
20260417|CLDX|6598.576740|0|11022.584550|N
20260417|CLF|177075|0|258843.711840|N
20260417|CLFD|733|0|927.015650|N
20260417|CLGN|250|0|33193|N
20260417|CLH|6661|0|13778.045190|N
20260417|CLIK|1000|0|5915|N
20260417|CLIM|1000|0|1000|N
20260417|CLIP|256.874210|0|547.626420|N
20260417|CLIR|707|0|854|N
20260417|CLIX|0.040480|0|0.040480|N
20260417|CLLS|250|0|473|N
20260417|CLM|11715.968760|0|16624.503550|N
20260417|CLMB|850|0|1442|N
20260417|CLMT|19836|0|25955|N
20260417|CLNE|22459.132820|0|30785.218770|N
20260417|CLNN|649|0|4265|N
20260417|CLOI|2198|0|3246.498650|N
20260417|CLOU|28.571200|0|130.555210|N
20260417|CLOV|61804|11|79775|N
20260417|CLOZ|166.544230|0|467.453500|N
20260417|CLPR|240.102260|0|248.102260|N
20260417|CLPT|2414|0|5496|N
20260417|CLRB|52|0|1563|N
20260417|CLRO|17|0|28|N
20260417|CLS|18914|100|32855.863030|N
20260417|CLSE|1529|0|1729|N
20260417|CLSK|455142.084210|0|1435602.975740|N
20260417|CLSX|850|0|8821|N
20260417|CLSZ|9|0|557|N
20260417|CLVT|74258|0|86953|N
20260417|CLW|626|0|1197.072320|N
20260417|CLX|21058.314570|0|46656.516380|N
20260417|CLYM|606|0|2578|N
20260417|CM|6362.467650|0|8895.700460|N
20260417|CMBT|2721.107710|0|10757.144400|N
20260417|CMC|7637.019130|0|14035.019130|N
20260417|CMCL|657|0|2692.027850|N
20260417|CMCO|893|0|1937|N
20260417|CMCSA|241118|0|303646.837930|N
20260417|CMCT|12161|0|22435|N
20260417|CMDB|257|0|368.161490|N
20260417|CMDY|0.023860|0|1897.023860|N
20260417|CME|20205.928620|0|61313.650680|N
20260417|CMF|400|0|3510.835550|N
20260417|CMG|43958|0|234520.074460|N
20260417|CMI|29575.427470|0|53329.989910|N
20260417|CMMB|100|0|141|N
20260417|CMND|59009|0|101961|N
20260417|CMP|992|0|3361|N
20260417|CMPR|976|0|1872|N
20260417|CMPS|10277.442860|0|23460.919330|N
20260417|CMPX|12755|0|49814|N
20260417|CMRC|10191.582450|0|11774.582450|N
20260417|CMRE|1025.928590|0|2604.928590|N
20260417|CMS|11831.656210|0|16029.656210|N
20260417|CMSA|16|0|16|N
20260417|CMSC|30|0|30|N
20260417|CMT|727|0|1911|N
20260417|CMTG|1132|0|1931|N
20260417|CMTL|4650.188110|0|6768.188110|N
20260417|CMTV|511|0|600|N
20260417|CMU|2200|0|2202|N
20260417|CNA|165.125190|0|805.126660|N
20260417|CNC|16720|0|49886.845270|N
20260417|CNCK|78|0|7327|N
20260417|CNDT|9102.803490|0|17914.062980|N
20260417|CNEQ|54|0|54|N
20260417|CNEY|262|0|1064|N
20260417|CNF|4|0|16|N
20260417|CNH|108988|0|169398.928370|N
20260417|CNI|3982|0|12870.469970|N
20260417|CNK|14804|0|27642.220510|N
20260417|CNL|402|0|405|N
20260417|CNM|38178|0|91033.192300|N
20260417|CNMD|1026|0|1535|N
20260417|CNNE|2638|0|4504|N
20260417|CNO|2908|0|13590|N
20260417|CNOB|1009|0|3277|N
20260417|CNOpA|6|0|6|N
20260417|CNP|32577.057060|0|143570.883150|N
20260417|CNQ|66241.845280|0|223400.490750|N
20260417|CNR|5475.446510|0|26104.947450|N
20260417|CNRG|285|0|285.559740|N
20260417|CNS|3559|0|7205.182270|N
20260417|CNTA|7101|0|45383|N
20260417|CNTB|2005|0|32821|N
20260417|CNTN|10471|0|23504|N
20260417|CNTX|1113|0|28266|N
20260417|CNTY|20|0|2494.364660|N
20260417|CNVS|473|0|5755|N
20260417|CNX|12223.515770|0|14514.515770|N
20260417|CNXC|7327|0|13468.531890|N
20260417|CNXN|224|0|262|N
20260417|CNXT|4|0|4|N
20260417|COCH|727|0|1202|N
20260417|COCO|8062.812810|0|10327.820170|N
20260417|COCP|273|0|2253|N
20260417|CODA|104|0|416|N
20260417|CODI|1022|0|2465|N
20260417|CODX|412|0|820|N
20260417|COEP|697|0|1227|N
20260417|COF|57501.245720|0|84471.774180|N
20260417|COFS|488|0|620|N
20260417|COGT|14783|0|26359.269780|N
20260417|COHN|251|0|338|N
20260417|COHR|94766.594250|0|112368.418660|N
20260417|COHU|15793|0|28396.749030|N
20260417|COHX|855|0|1804|N
20260417|COIN|343209|0|561973.878080|N
20260417|COIW|1244.998620|0|2395.206650|N
20260417|COKE|1470.369060|0|2270.944260|N
20260417|COLB|8890.349810|0|17237.349810|N
20260417|COLD|17661.553660|0|36878.553660|N
20260417|COLL|4111|0|5252|N
20260417|COLM|6750|0|8887|N
20260417|COLO|400|0|575|N
20260417|COMP|316152.287030|1600|487508.403000|N
20260417|COMT|661|0|1098.173720|N
20260417|CON|1657|0|1943|N
20260417|CONI|4134|0|6950|N
20260417|CONL|400559.431880|0|711367.374960|N
20260417|CONX|85|0|909|N
20260417|CONY|3339.435580|0|6684.084709|N
20260417|COO|9646|0|18867.268680|N
20260417|COOK|30|0|57.033330|N
20260417|COOT|1500|0|1702|N
20260417|COP|68750.044490|0|128364.192400|N
20260417|COPJ|14|0|703|N
20260417|COPP|102.207510|0|1190.207510|N
20260417|COPX|11773.782790|0|59608.151330|N
20260417|COPY|25|0|2273|N
20260417|COR|17881.470230|0|37558.478220|N
20260417|CORD|6390|0|43194.944693|N
20260417|CORN|600|0|9075.415520|N
20260417|CORO|417|0|458|N
20260417|CORP|110|0|110|N
20260417|CORT|10327|0|14136.750000|N
20260417|CORZ|38950|0|158527.845320|N
20260417|COSM|26519|0|98089|N
20260417|COSO|149|0|4384|N
20260417|COST|17876|0|32788.394187|N
20260417|COTG|316|0|1434|N
20260417|COTY|54300.573220|0|114029.869350|N
20260417|COUR|11717|0|17859|N
20260417|COWG|48|0|298|N
20260417|COWZ|4737.617520|0|8869.543180|N
20260417|COYA|1708|0|3346|N
20260417|CP|8708|0|19563.525090|N
20260417|CPA|12018|0|18718.251000|N
20260417|CPAY|25558|0|33078.229700|N
20260417|CPB|65891.992580|0|87796.649030|N
20260417|CPER|86032.401440|0|95133.312330|N
20260417|CPF|1849|0|4599|N
20260417|CPHC|26|0|30|N
20260417|CPHI|2470|0|4763|N
20260417|CPII|1|0|1|N
20260417|CPK|496.419490|0|1929.423560|N
20260417|CPNG|171499.601940|0|267602.811450|N
20260417|CPOP|1922|0|3087|N
20260417|CPRI|10215|0|27504.702940|N
20260417|CPRT|37733|0|351728.021610|N
20260417|CPRX|12131|0|22234.904480|N
20260417|CPS|1722|0|9757.497400|N
20260417|CPSH|2765|0|5254.668450|N
20260417|CPSS|1|0|205|N
20260417|CPT|32124.552570|0|38556.552570|N
20260417|CPZ|72|0|72|N
20260417|CQP|994|0|1434.756760|N
20260417|CQQQ|11012|0|13558.567230|N
20260417|CR|13996.009530|0|20337.009530|N
20260417|CRAI|1723|0|4528.229880|N
20260417|CRAK|325|0|740.551040|N
20260417|CRBG|21376.039710|0|22718.039710|N
20260417|CRBN|0.005120|0|0.007990|N
20260417|CRBP|538|0|5860|N
20260417|CRBU|2697|0|52131.635400|N
20260417|CRC|6560|0|10418.936710|N
20260417|CRCA|1345|0|16357.966134|N
20260417|CRCD|16755|0|31294|N
20260417|CRCG|390747|0|1173565|N
20260417|CRCL|34923|0|179464.945682|N
20260417|CRCO|47|0|47|N
20260417|CRCT|933|0|2906|N
20260417|CRD/A|182|0|337|N
20260417|CRDF|1030|0|38602|N
20260417|CRDL|800|0|16956|N
20260417|CRDO|52667.635020|0|118465.970153|N
20260417|CRDU|1451|0|16946|N
20260417|CREG|2127|0|20257|N
20260417|CRESY|1719|0|4995|N
20260417|CREX|10|0|12|N
20260417|CRF|1708.261280|0|11790.514370|N
20260417|CRGO|2833|0|11905|N
20260417|CRGY|65560.422650|0|93991.620650|N
20260417|CRH|14592|0|95264.620380|N
20260417|CRI|5863|0|19527|N
20260417|CRIS|15229|0|29860|N
20260417|CRK|16605|0|28684.420110|N
20260417|CRL|6067.013630|0|9839.013630|N
20260417|CRM|1130521.748230|189|1236304.741210|N
20260417|CRMD|5528|0|9705|N
20260417|CRMG|38492|0|72507|N
20260417|CRML|1194531.369990|4506|2502980.264650|N
20260417|CRMT|372|0|1669|N
20260417|CRMU|1952|0|2636|N
20260417|CRMX|6048|0|25242|N
20260417|CRNC|2230|0|7543.182330|N
20260417|CRNT|866|0|1133.083660|N
20260417|CRNX|18454|0|19735|N
20260417|CRON|10308.680730|0|20743.227260|N
20260417|CROX|8622|0|14059.398700|N
20260417|CRS|3699.009930|0|20140.664910|N
20260417|CRSH|202|0|285.392000|N
20260417|CRSP|19259|0|24469.562190|N
20260417|CRSR|4738|0|8622.629730|N
20260417|CRT|14|0|169.868720|N
20260417|CRTO|708|0|1710|N
20260417|CRUS|10566.133370|1805|20250.375090|N
20260417|CRVL|2411|0|3329|N
20260417|CRVO|10|0|444|N
20260417|CRVS|14657|0|17967|N
20260417|CRWD|16694.398860|0|27940.730370|N
20260417|CRWG|244251|0|387872|N
20260417|CRWL|1|0|3211|N
20260417|CRWS|2|0|24|N
20260417|CRWU|371|0|562|N
20260417|CRWV|215204|0|400814.092877|N
20260417|CSAI|517|0|1726.113780|N
20260417|CSAN|4101|0|33643|N
20260417|CSBR|6|0|41|N
20260417|CSCO|265245.826050|0|305446.658760|N
20260417|CSGP|14471|351|27003.267690|N
20260417|CSGS|3509|0|5404|N
20260417|CSHI|802|0|1491.624000|N
20260417|CSHR|2425|0|3137|N
20260417|CSIQ|29111.561780|0|34653.407470|N
20260417|CSL|10334|0|12982.303120|N
20260417|CSQ|128.390520|0|1314.219430|N
20260417|CSR|883|0|1014|N
20260417|CSSD|83|0|83|N
20260417|CSTE|141|0|1072|N
20260417|CSTL|597.069310|0|1178.075350|N
20260417|CSTM|10706.453790|0|32323.251740|N
20260417|CSV|433|0|677|N
20260417|CSW|1154|0|1375|N
20260417|CSWC|6701.760270|0|12814.851510|N
20260417|CSX|105206.644970|0|169596.606490|N
20260417|CTA|4818|0|9752.032260|N
20260417|CTAS|9707.767610|0|13854.113890|N
20260417|CTBI|2493|0|3137.070650|N
20260417|CTEV|586|0|883|N
20260417|CTGO|2154|0|2743|N
20260417|CTKB|2017.293330|0|9110.293330|N
20260417|CTLP|6827|0|10507.097330|N
20260417|CTM|22085|0|45115|N
20260417|CTMX|12291|0|16514|N
20260417|CTNM|692|0|3116|N
20260417|CTNT|1301983|0|2775407|N
20260417|CTO|137.113400|0|2841.361190|N
20260417|CTOR|781|0|1470|N
20260417|CTOS|2076.317520|0|10423.317520|N
20260417|CTRA|97175|0|170165.954930|N
20260417|CTRE|2706.752110|0|6510.753360|N
20260417|CTRI|4043|0|10690.923230|N
20260417|CTRN|524.900070|0|582.900070|N
20260417|CTS|698.306070|0|1118.306070|N
20260417|CTSH|29907.597840|0|42156.216270|N
20260417|CTVA|18412.163080|0|54922.299930|N
20260417|CTW|100|0|106|N
20260417|CUBE|5984|0|23240.320750|N
20260417|CUBI|2846.038260|0|5700.038260|N
20260417|CUE|38438|0|73199|N
20260417|CUK|61822|0|67210.194010|N
20260417|CULP|8|0|102|N
20260417|CUPR|900|0|64380|N
20260417|CURB|7646|0|14032|N
20260417|CURE|52.513680|0|93.513680|N
20260417|CURI|2702|0|32988|N
20260417|CURR|507|0|1178|N
20260417|CURV|3686|0|11425|N
20260417|CUZ|34362|0|39883|N
20260417|CV|1063|0|3143|N
20260417|CVBF|68726|418|81756|N
20260417|CVCO|1465|0|2758.025380|N
20260417|CVE|92610.639090|0|232415.639090|N
20260417|CVEO|1040|0|2837|N
20260417|CVGI|103|0|3904.132440|N
20260417|CVGW|752|0|1620.353330|N
20260417|CVI|30808.942510|0|38167.237950|N
20260417|CVIE|586|0|641|N
20260417|CVKD|267|0|717|N
20260417|CVLG|2461|0|2917|N
20260417|CVLT|7592|0|8972.691900|N
20260417|CVM|300|0|1204|N
20260417|CVNA|57951.967960|0|77897.051780|N
20260417|CVNX|350|0|634|N
20260417|CVR|4|0|4|N
20260417|CVRX|2952|0|5964|N
20260417|CVS|15276.479510|0|46904.265250|N
20260417|CVSA|1367.101970|0|1869.691370|N
20260417|CVU|42|0|565|N
20260417|CVV|205|0|8749|N
20260417|CVX|110689.333620|0|243179.361150|N
20260417|CW|4789.004740|0|5884.886000|N
20260417|CWAN|6277.321880|0|11355.321880|N
20260417|CWB|5556|0|39202.569880|N
20260417|CWBC|594|0|3306|N
20260417|CWCO|1810|0|2447.156810|N
20260417|CWD|2722|0|2960|N
20260417|CWEB|1361.371230|0|7086.371230|N
20260417|CWEN|14916.227380|0|19158.349340|N
20260417|CWEN/A|2042.042530|0|2316.149530|N
20260417|CWH|14707.779910|0|56323.935550|N
20260417|CWI|2075|0|2135.108750|N
20260417|CWK|4088|0|10002|N
20260417|CWST|5938.098020|0|17990.098020|N
20260417|CWT|3497.327930|0|5735.446460|N
20260417|CWVX|7330|0|13757.921820|N
20260417|CX|58901|12733|68117.156270|N
20260417|CXDO|529|0|1563|N
20260417|CXE|770|0|770|N
20260417|CXM|5009|0|45534.867100|N
20260417|CXRN|3|0|9|N
20260417|CXT|5186|0|7199|N
20260417|CXW|1479|0|6089.047570|N
20260417|CYAB|1828|0|11437|N
20260417|CYCN|225|0|1954|N
20260417|CYCU|17362|410|35805|N
20260417|CYD|1110.867500|0|1447.867500|N
20260417|CYH|3741|0|8925|N
20260417|CYN|2989|0|4227|N
20260417|CYPH|7476|0|22211|N
20260417|CYRX|4935|0|8441|N
20260417|CYTK|15316|0|19478|N
20260417|CZFS|1|0|2|N
20260417|CZNC|141|0|266.158480|N
20260417|CZR|26808.334880|0|30829.010060|N
20260417|CZWI|107|0|209|N
20260417|D|28706.547110|0|36285.772170|N
20260417|DAAQ|1|0|1|N
20260417|DAC|1161.537920|0|1278.537920|N
20260417|DAIC|2040|0|102454|N
20260417|DAKT|3622|0|4417.643600|N
20260417|DAL|98820.472170|0|167634.140690|N
20260417|DAMD|7418|0|14318|N
20260417|DAN|4396.093950|0|9657.691330|N
20260417|DANA|1|0|1|N
20260417|DAO|440|0|749|N
20260417|DAPP|9262|0|9495.608360|N
20260417|DAR|29957.036700|0|65258.010580|N
20260417|DARE|104347|1500|226179|N
20260417|DASH|37568.579110|0|57554.291570|N
20260417|DAVA|2411|0|3060|N
20260417|DAVE|16781.004520|0|21972.824090|N
20260417|DAWN|2537.641360|0|24690.641360|N
20260417|DB|15881|0|43384|N
20260417|DBA|9206|0|105631.587590|N
20260417|DBB|2136.106940|0|2437.110550|N
20260417|DBC|22711|0|26473.486690|N
20260417|DBD|3514|0|3970|N
20260417|DBEF|1812|0|5128.458630|N
20260417|DBGI|11663|0|11939|N
20260417|DBI|715|0|18466|N
20260417|DBL|200.185210|0|200.185210|N
20260417|DBMF|3581.038320|0|5587.949280|N
20260417|DBO|800|0|6447.274050|N
20260417|DBP|0.568120|0|1.936560|N
20260417|DBRG|22286|0|52004.134610|N
20260417|DBRGpJ|199|0|200|N
20260417|DBVT|863|0|5693|N
20260417|DBX|5297.959720|0|18197.346180|N
20260417|DC|7113|0|18939|N
20260417|DCBO|340|0|815|N
20260417|DCGO|5454|0|15596|N
20260417|DCH|10669|0|33077|N
20260417|DCI|13657|0|20316.159070|N
20260417|DCO|612|0|2549|N
20260417|DCOM|1211|0|1262|N
20260417|DCOR|1815.230920|0|2070.250020|N
20260417|DCOY|8|0|229|N
20260417|DCRE|2502.153180|0|2502.153180|N
20260417|DCTH|476|0|1262|N
20260417|DD|15363.738240|0|17546.044200|N
20260417|DDC|606|0|609|N
20260417|DDD|8396|0|418565|N
20260417|DDFS|66021|0|72030|N
20260417|DDI|281|0|487|N
20260417|DDL|5326|0|6687|N
20260417|DDM|120|0|522.513570|N
20260417|DDOG|42124.653990|0|58110.170200|N
20260417|DDS|722.004010|0|977.004010|N
20260417|DDWM|231|0|235|N
20260417|DE|10134.530580|0|25337.657600|N
20260417|DEA|840.342770|0|921.119680|N
20260417|DEC|4503|0|7112|N
20260417|DECK|21969.280910|0|27719.854190|N
20260417|DECW|74|0|74|N
20260417|DEFT|95518|0|851036|N
20260417|DEI|10016|0|12495|N
20260417|DELL|56220.741270|0|82682.963720|N
20260417|DEM|261.432870|0|291.310900|N
20260417|DEO|10177|0|16973.915150|N
20260417|DERM|852|0|3577|N
20260417|DES|3016.674750|0|3189.981880|N
20260417|DEVS|1570|0|30295|N
20260417|DEW|0.572820|0|0.572820|N
20260417|DFAC|15984.617640|0|19992.664960|N
20260417|DFAE|6526|0|8673.908610|N
20260417|DFAI|11985|0|107052.196860|N
20260417|DFAR|38753|0|62937.164050|N
20260417|DFAS|122333.342290|0|122753.391430|N
20260417|DFAT|1298|0|1330.032620|N
20260417|DFAU|6309.073960|0|6981.109820|N
20260417|DFAW|0.651420|0|0.678120|N
20260417|DFAX|3724|0|11640.068070|N
20260417|DFCF|10122.257470|0|12509.257470|N
20260417|DFDV|4901|0|13402.408810|N
20260417|DFE|0.098730|0|0.098730|N
20260417|DFEM|3644|0|5687.184170|N
20260417|DFEN|303|0|7062.206230|N
20260417|DFEV|72520.779530|0|73991.135160|N
20260417|DFGP|1343|0|1744|N
20260417|DFGR|6879|0|7954.019330|N
20260417|DFGX|201.073260|0|868.073260|N
20260417|DFH|3542|0|5188.136460|N
20260417|DFIC|7706|0|10218.362700|N
20260417|DFIN|1021|0|2108|N
20260417|DFIP|2|0|280|N
20260417|DFIS|29375|0|30148.126120|N
20260417|DFIV|1573|0|15278.358390|N
20260417|DFJ|300.158320|0|493.175690|N
20260417|DFLI|2968|0|4600|N
20260417|DFLV|212961|0|214505.006150|N
20260417|DFNS|287280|1585|500892|N
20260417|DFSC|164|0|1979|N
20260417|DFSD|11089|0|13930.380210|N
20260417|DFSI|2|0|88|N
20260417|DFSU|210|0|625.040570|N
20260417|DFSV|19050.552040|0|164309.998700|N
20260417|DFTX|7307|0|15564|N
20260417|DFUS|4531.371170|0|118615.406760|N
20260417|DFUV|271.094720|0|1075.098250|N
20260417|DG|29388.279710|0|41288.317390|N
20260417|DGCB|477|0|816|N
20260417|DGICA|614.420750|0|711.420750|N
20260417|DGII|1529.859980|0|3035.859980|N
20260417|DGNX|32916|14074|80366|N
20260417|DGP|1675.012750|0|2550.012750|N
20260417|DGRO|2668|0|20715.053420|N
20260417|DGRS|1101|0|1101|N
20260417|DGRW|17868.222730|0|22145.902220|N
20260417|DGS|32|0|238.146120|N
20260417|DGT|41.374280|0|65.123770|N
20260417|DGX|7536|0|13264.517940|N
20260417|DGXX|27845|0|87420|N
20260417|DGZ|42.995850|0|42.995850|N
20260417|DH|1003|0|5588|N
20260417|DHC|5282|0|7214|N
20260417|DHI|63996.285820|0|78613.150350|N
20260417|DHIL|129|0|328.063620|N
20260417|DHR|22258|0|94314.273940|N
20260417|DHS|1000|0|1006.770280|N
20260417|DHT|12984.777460|0|32214.592770|N
20260417|DHX|34|0|1385|N
20260417|DHY|9305|0|9397.131760|N
20260417|DIA|119504|0|154666.732000|N
20260417|DIBS|221|0|1252|N
20260417|DIG|298.044770|0|502.044770|N
20260417|DIHP|2433|0|2816.013990|N
20260417|DIN|3083.405480|0|5777.151690|N
20260417|DINO|47202.438420|0|73593.591600|N
20260417|DIOD|4855.032910|0|10537.032910|N
20260417|DIPS|2|0|27|N
20260417|DIS|110431|0|172597.573330|N
20260417|DISV|1338|0|3480.875610|N
20260417|DIV|868.713570|0|2122.160550|N
20260417|DIVB|20|0|28.259810|N
20260417|DIVG|3|0|3|N
20260417|DIVI|236|0|236|N
20260417|DIVO|2429.435890|0|5862.817410|N
20260417|DIVZ|1|0|469.010350|N
20260417|DJCO|2243|0|2667|N
20260417|DJD|4163|0|4208.663940|N
20260417|DJIA|5|0|279.332880|N
20260417|DJP|7|0|7.592920|N
20260417|DJT|39530.980540|0|127005.305800|N
20260417|DJTU|9803|0|14013|N
20260417|DK|10349.572540|0|19472.572540|N
20260417|DKI|300|0|12051|N
20260417|DKL|173|0|961.739310|N
20260417|DKNG|107080.626640|0|249029.502500|N
20260417|DKS|34971.321100|0|52869.833320|N
20260417|DLB|4617|0|9557.001700|N
20260417|DLO|8942|0|55551.546480|N
20260417|DLR|18368.546060|0|21307.917560|N
20260417|DLRpJ|200|0|200|N
20260417|DLS|486.395390|0|489.503850|N
20260417|DLTH|272|0|2291|N
20260417|DLTR|50725.714710|0|77604.718720|N
20260417|DLX|1009|0|2813|N
20260417|DLXY|30|0|2154|N
20260417|DLY|200|0|200|N
20260417|DMAC|107|0|725|N
20260417|DMAR|61|0|61|N
20260417|DMLP|251|0|429.171530|N
20260417|DMO|645.287640|0|645.287640|N
20260417|DMRA|682|0|3347|N
20260417|DMRC|1526|0|1910|N
20260417|DMXF|110|0|130|N
20260417|DNA|8971.525650|0|11572.031910|N
20260417|DNL|1|0|5.345810|N
20260417|DNLI|8589.171600|0|18820.171600|N
20260417|DNN|502324|477|872841|N
20260417|DNOW|8964|0|12792.290050|N
20260417|DNP|1728.564440|0|3254.569220|N
20260417|DNTH|11157|0|22448|N
20260417|DNUT|13611|0|42398.294520|N
20260417|DOC|42918.457470|0|65610.868840|N
20260417|DOCN|22648.435150|0|64024.427510|N
20260417|DOCS|23823.190960|0|39785.227660|N
20260417|DOCU|17303.576940|0|31351.073290|N
20260417|DOG|8930|0|9949.705050|N
20260417|DOGD|150|0|150|N
20260417|DOGZ|300|0|2830|N
20260417|DOL|182|0|243|N
20260417|DOLE|1015|0|4194|N
20260417|DOMH|7290|0|8297|N
20260417|DOMO|7680.160450|0|9868.160450|N
20260417|DON|1059|0|2830.672690|N
20260417|DOO|6418|0|9047|N
20260417|DORM|694|0|912|N
20260417|DOUG|911|0|11367.717690|N
20260417|DOV|34689.338180|0|49690.340200|N
20260417|DOW|183114.072210|0|393093.388230|N
20260417|DOX|7039.941340|0|9590.942980|N
20260417|DOYU|206|0|206|N
20260417|DPRO|7765.984560|0|25915.045160|N
20260417|DPST|5560|0|12300.506240|N
20260417|DPZ|15304|0|17293.175570|N
20260417|DQ|4996.597380|0|6226.322700|N
20260417|DRAM|27658|0|78721.596376|N
20260417|DRD|301.549050|0|1108.478490|N
20260417|DRH|6932.862160|0|7810.862160|N
20260417|DRI|10352.929610|0|11262.881520|N
20260417|DRIP|146182|0|450440|N
20260417|DRIV|301|0|325.250750|N
20260417|DRLL|1306.051690|0|1454.150630|N
20260417|DRMA|567|0|577|N
20260417|DRN|4580.032980|0|7831.181010|N
20260417|DRNZ|920|0|945|N
20260417|DRS|10140.570630|0|10862.075670|N
20260417|DRSK|200|0|258|N
20260417|DRTS|880|0|1614|N
20260417|DRUG|977|0|1408|N
20260417|DRVN|6244.118540|0|16748.118540|N
20260417|DSGN|153|0|939|N
20260417|DSGR|1030|0|1206|N
20260417|DSGX|16445|0|24136|N
20260417|DSL|269|0|874.863480|N
20260417|DSP|1087|0|2936|N
20260417|DSTL|1101.602020|0|1201.533990|N
20260417|DSU|1215.427450|0|1623.083330|N
20260417|DSX|1289|0|11303.031490|N
20260417|DT|21573|0|43828.433860|N
20260417|DTCR|1207|0|4046.122990|N
20260417|DTCX|2799|0|2973|N
20260417|DTE|9678.091580|0|14175.094740|N
20260417|DTH|0.937510|0|0.937510|N
20260417|DTI|642|0|5171|N
20260417|DTIL|371|0|1981|N
20260417|DTM|15783.748370|0|50424.748370|N
20260417|DTSS|1950|0|2378|N
20260417|DTST|70|0|151|N
20260417|DUHP|115625|0|117312.020000|N
20260417|DUK|20262.160750|0|27603.023900|N
20260417|DULL|54|0|54|N
20260417|DUO|771|0|871|N
20260417|DUOG|14200|0|20341|N
20260417|DUOL|30296.948340|0|45602.047186|N
20260417|DUOT|659|0|7849|N
20260417|DUSB|167|0|3457|N
20260417|DUST|414|0|15181.035790|N
20260417|DV|4879|690|10372|N
20260417|DVA|6454|0|8668.698750|N
20260417|DVLT|1303516|1159|2082171|N
20260417|DVN|121382.015190|100|256246.865580|N
20260417|DVOL|4.918560|0|1404.918560|N
20260417|DVY|1175.861430|0|1532.595120|N
20260417|DVYE|1|0|282.664380|N
20260417|DWAS|2|0|5|N
20260417|DWSN|101|0|306|N
20260417|DWTX|119|0|263|N
20260417|DX|22406.799480|0|52377.699040|N
20260417|DXC|9299|0|16489.078840|N
20260417|DXCM|22238.967970|0|47376.582220|N
20260417|DXD|4524|0|4785.103170|N
20260417|DXJ|838|0|1011.711930|N
20260417|DXLG|7|0|7|N
20260417|DXPE|800.006380|0|1392.006380|N
20260417|DXR|100|0|100|N
20260417|DXYZ|10268.306570|0|25078.213140|N
20260417|DY|7946.555870|0|10549.708140|N
20260417|DYN|18919|100|66145|N
20260417|DYNF|9879.029280|0|11353.835180|N
20260417|E|4235|0|6885.178730|N
20260417|EA|5884|0|12738.934690|N
20260417|EAF|477|0|714|N
20260417|EAGG|313.420550|0|324.420550|N
20260417|EALT|211|0|211|N
20260417|EAPR|12326|0|12326|N
20260417|EARN|2444.342040|0|6428.858030|N
20260417|EAT|38191.615090|0|65195.654130|N
20260417|EBAY|36683|0|51915.681870|N
20260417|EBC|15892|0|28514|N
20260417|EBF|2283.774750|0|2645.774750|N
20260417|EBMT|100|0|2519|N
20260417|EBND|970|0|970.464900|N
20260417|EBON|543|0|553|N
20260417|EBS|1733|0|2532|N
20260417|EC|38933.797930|0|51615.810130|N
20260417|ECAT|1737|0|2438.624150|N
20260417|ECBK|36|0|36|N
20260417|ECC|1321.454290|0|1864.165110|N
20260417|ECCV|42|0|81|N
20260417|ECG|6835|0|11392.067350|N
20260417|ECH|12913|0|18075|N
20260417|ECL|15195.555140|80|25542.278520|N
20260417|ECNS|501.842810|0|501.842810|N
20260417|ECO|1158|0|5839|N
20260417|ECOR|915|0|2655|N
20260417|ECOW|21|0|24|N
20260417|ECPG|5085|1507|7442|N
20260417|ECVT|4604|0|38227|N
20260417|ECX|1663|0|8392|N
20260417|ED|13488|0|21715.386560|N
20260417|EDAP|1|0|1|N
20260417|EDBL|7048|0|16282|N
20260417|EDC|668.233020|0|1386.233020|N
20260417|EDD|161|0|3331|N
20260417|EDF|200.452050|0|263.585400|N
20260417|EDGF|100|0|100|N
20260417|EDHL|1002|0|2504|N
20260417|EDIT|4012|0|21316.397690|N
20260417|EDIV|571.133700|0|726.155070|N
20260417|EDN|1169.460870|0|1495.460870|N
20260417|EDOW|1|0|1|N
20260417|EDRY|3|0|82.741820|N
20260417|EDSA|374|0|9988|N
20260417|EDU|4518|0|8799|N
20260417|EDUC|254|0|273|N
20260417|EDV|125.652530|0|2755.419470|N
20260417|EDZ|82|0|82|N
20260417|EE|4694.076710|0|5706.076710|N
20260417|EEFT|4656|0|6926.133800|N
20260417|EEIQ|26|0|93|N
20260417|EEM|1248512.867020|0|2859904.893750|N
20260417|EEMA|30|0|150.019530|N
20260417|EEMV|407|0|751|N
20260417|EEX|148|0|148|N
20260417|EFA|67950.986410|0|170502.947990|N
20260417|EFAV|2082|0|2812.158520|N
20260417|EFC|130161.617920|10|133279.533400|N
20260417|EFG|803.299900|0|1351.461730|N
20260417|EFIV|4.303460|0|4.303460|N
20260417|EFOI|2114269|1316|3829090|N
20260417|EFR|241|0|430.608400|N
20260417|EFSC|1369|0|6522|N
20260417|EFSI|13|0|784|N
20260417|EFT|509|0|1338.220230|N
20260417|EFV|6164|0|14961.002720|N
20260417|EFX|19577.999840|0|23312.310720|N
20260417|EFXT|2222|0|4834|N
20260417|EG|2605|0|3555|N
20260417|EGAN|134|0|360|N
20260417|EGBN|1400|0|1807|N
20260417|EGGY|7.934570|0|1141.934570|N
20260417|EGHT|1383|0|12468|N
20260417|EGO|12959.955090|0|23117.452630|N
20260417|EGP|1386.108510|0|5683.108510|N
20260417|EGY|15109.941560|0|30742.283710|N
20260417|EH|1842|0|14114.581700|N
20260417|EHAB|408|0|5597|N
20260417|EHC|2955|0|5551.002920|N
20260417|EHGO|1|0|9753|N
20260417|EHI|0.578310|0|0.578310|N
20260417|EHTH|5100|0|7520|N
20260417|EIC|173.410880|0|1747.458570|N
20260417|EIDO|6388.060490|0|9824.048270|N
20260417|EIG|354|0|811|N
20260417|EIKN|1746|0|1949|N
20260417|EINC|0.185860|0|0.791700|N
20260417|EIPI|8.082910|0|25.637310|N
20260417|EIPX|518|0|518|N
20260417|EIS|1686.017820|0|2600.017820|N
20260417|EIX|29947.227570|0|38883.812020|N
20260417|EJH|10|0|760|N
20260417|EKSO|814|0|1941|N
20260417|EL|22566|0|72487.499710|N
20260417|ELA|211|0|330|N
20260417|ELAB|23672|0|37965|N
20260417|ELAN|40705.547750|0|75759.557850|N
20260417|ELBM|59001|0|153812|N
20260417|ELCV|233|0|1064|N
20260417|ELDN|24772|0|38057|N
20260417|ELE|1133.641950|0|2254.793350|N
20260417|ELF|19645|92|33728.363390|N
20260417|ELFY|4|0|5|N
20260417|ELMD|397.039070|0|518.039070|N
20260417|ELME|1147|0|1840|N
20260417|ELPC|2641|0|3026.218220|N
20260417|ELPW|1194|0|3353|N
20260417|ELS|3870|0|11708.451710|N
20260417|ELSE|33|0|47|N
20260417|ELTK|1.682520|0|3.682520|N
20260417|ELTX|1175|0|1295|N
20260417|ELV|9986.148740|0|28513.411820|N
20260417|ELVA|2519|0|3802|N
20260417|ELVN|12722|150|22496|N
20260417|ELVR|387|0|2432.186130|N
20260417|ELWT|90|0|137|N
20260417|EMA|1451|0|7191|N
20260417|EMAT|553|0|620|N
20260417|EMB|17367.168960|0|45252.514970|N
20260417|EMBC|3717|0|5090|N
20260417|EMBJ|4374|0|9089.290310|N
20260417|EMBX|9|0|178|N
20260417|EMCB|15.483850|0|15.483850|N
20260417|EMD|664.599810|0|765.599810|N
20260417|EME|3307|0|7557.051250|N
20260417|EMET|546|0|547|N
20260417|EMGF|100|0|159|N
20260417|EMHY|200|0|201.311370|N
20260417|EMIF|0.373250|0|0.373250|N
20260417|EML|12|0|62|N
20260417|EMLC|2848|0|20308.616260|N
20260417|EMLP|1964|0|2764.562580|N
20260417|EMN|21831.101940|0|26888.101940|N
20260417|EMO|223.651500|0|838.208330|N
20260417|EMPD|1998|0|2457|N
20260417|EMR|40109.588790|0|50674.618060|N
20260417|EMTY|2.230950|0|2.230950|N
20260417|EMXC|5746|0|11656.349980|N
20260417|ENB|42494.440540|0|56085.054230|N
20260417|ENGN|1256|0|1605|N
20260417|ENGS|1202|0|67454|N
20260417|ENIC|838|0|1377|N
20260417|ENLT|661|0|751.985780|N
20260417|ENLV|8339|0|22164|N
20260417|ENOR|288|0|289|N
20260417|ENOV|7242|0|22457.904160|N
20260417|ENPH|34203|0|82323.845200|N
20260417|ENR|5671|0|8460.010600|N
20260417|ENS|1415|0|3257.410590|N
20260417|ENSC|351|0|3657|N
20260417|ENSG|4427|0|5520.050550|N
20260417|ENTA|199|0|629|N
20260417|ENTG|34335.349480|0|40526.869830|N
20260417|ENVA|1454|0|2270.010550|N
20260417|ENVB|45819|0|63129|N
20260417|ENVX|26830|0|129310.650420|N
20260417|EOG|53606.740540|0|105244.484020|N
20260417|EOI|341.163440|0|5448.990030|N
20260417|EOLS|1471|0|2619.648060|N
20260417|EONR|166978|0|218768|N
20260417|EOS|1193|0|1836.548420|N
20260417|EOSE|115288|0|979317.754550|N
20260417|EOSU|87|0|3569|N
20260417|EP|157|0|3135|N
20260417|EPAC|1721|0|6323|N
20260417|EPAM|95336.012370|0|110896.344420|N
20260417|EPC|5442|0|8229|N
20260417|EPD|79709.222470|0|168828.401770|N
20260417|EPHE|767.088820|0|2083.088820|N
20260417|EPI|26192|0|29576.192470|N
20260417|EPM|3082|0|3791|N
20260417|EPOL|1158.453170|0|4404.325240|N
20260417|EPP|514|0|678|N
20260417|EPR|2240.064000|0|3716.445300|N
20260417|EPRT|9287|0|21379.719370|N
20260417|EPRX|2388|0|2888|N
20260417|EPS|100|0|103.660130|N
20260417|EPSN|2667|0|3178|N
20260417|EPU|540|0|1020.024300|N
20260417|EQ|18|0|1551|N
20260417|EQAL|10|0|10.060070|N
20260417|EQBK|913|0|1183|N
20260417|EQH|25164|0|79029|N
20260417|EQHpA|1|0|1|N
20260417|EQIX|3425|0|10785.117840|N
20260417|EQL|6.117320|0|22.117320|N
20260417|EQNR|222537|0|261028.520990|N
20260417|EQPT|4995|0|9127|N
20260417|EQR|45382.028300|0|55710.679850|N
20260417|EQRR|0.732530|0|0.732530|N
20260417|EQT|78077|0|122533.059590|N
20260417|EQWL|1020|0|1020.084280|N
20260417|EQX|116875.002580|0|181000.925020|N
20260417|ERAS|32486|0|100736.564330|N
20260417|ERC|100|0|380.373650|N
20260417|ERH|1.460300|0|2.460300|N
20260417|ERIC|623083.656110|0|656263.498870|N
20260417|ERIE|1452|0|1845.262430|N
20260417|ERII|3446|0|7958|N
20260417|ERNA|7851|0|113443|N
20260417|ERO|9507|0|15193.032700|N
20260417|ERX|658.324300|0|3340.245130|N
20260417|ERY|5809|0|8302.834600|N
20260417|ES|8681.345290|0|12759.657930|N
20260417|ESAB|15713|0|18165|N
20260417|ESBA|2|0|6|N
20260417|ESCA|282|0|324|N
20260417|ESE|7182|0|18467.016840|N
20260417|ESEA|2043.013590|0|2349.013590|N
20260417|ESGD|2143.889090|0|2338.899840|N
20260417|ESGE|1824.987630|0|5901.745630|N
20260417|ESGG|5|0|8|N
20260417|ESGU|1636.114570|0|2139.572160|N
20260417|ESGV|3411.127480|0|3787.798450|N
20260417|ESI|21919|0|30222.002080|N
20260417|ESLA|244|0|295|N
20260417|ESLT|1817.177300|0|3101.318630|N
20260417|ESML|1103.057560|0|1107.401640|N
20260417|ESNT|16456|0|17238|N
20260417|ESOA|946|0|2659|N
20260417|ESP|51|0|684.457580|N
20260417|ESPR|74428|3196|254724|N
20260417|ESQ|1547.247470|0|1625.247470|N
20260417|ESRT|6207|0|6345|N
20260417|ESS|4233.392290|0|10782.213570|N
20260417|ESTA|3263|0|4087|N
20260417|ESTC|12511.261770|0|43855.262590|N
20260417|ET|64321|0|750468.045230|N
20260417|ETD|937|0|1051.082100|N
20260417|ETG|2.271610|0|204.238920|N
20260417|ETH|18088|0|46120.563110|N
20260417|ETHA|124983|0|292059.062180|N
20260417|ETHB|251.171070|0|621.729380|N
20260417|ETHD|6800|0|15827|N
20260417|ETHE|25897|0|40954.952970|N
20260417|ETHM|448|0|4131|N
20260417|ETHT|78349|0|154804.029160|N
20260417|ETHU|96605.191740|0|193269.284280|N
20260417|ETHV|0.369670|0|600.567290|N
20260417|ETHW|2502.175990|0|3361.175990|N
20260417|ETJ|319.340370|0|619.340370|N
20260417|ETN|23784.007470|0|47368.040370|N
20260417|ETO|187.325340|0|316.506020|N
20260417|ETON|405|0|1606.106480|N
20260417|ETOR|3072|0|5820|N
20260417|ETR|14172|0|39731.527500|N
20260417|ETS|341|0|719|N
20260417|ETSY|23055|0|54284.528870|N
20260417|ETU|201|0|1931|N
20260417|ETV|185.665460|0|494.465200|N
20260417|ETW|600.116100|0|1112.777120|N
20260417|EU|8466|0|19917|N
20260417|EUAD|5575.052790|0|9487.052790|N
20260417|EUDA|116|0|131|N
20260417|EUFN|2425.631300|0|25009.956480|N
20260417|EUM|238|0|238|N
20260417|EURL|66.182470|0|128.306280|N
20260417|EVAX|100|0|3686|N
20260417|EVC|1061|0|4319|N
20260417|EVCM|971|0|1432|N
20260417|EVER|1809.174070|0|2993.174070|N
20260417|EVEX|4555.673930|0|11692.451190|N
20260417|EVG|1.732290|0|1.732290|N
20260417|EVGO|16778.740900|0|58819.077180|N
20260417|EVH|3797|0|73610|N
20260417|EVI|23|0|136|N
20260417|EVLV|12430|0|43075|N
20260417|EVMN|1532|0|1895|N
20260417|EVN|300.707630|0|619.436130|N
20260417|EVO|145|0|1744|N
20260417|EVR|9291|0|14889|N
20260417|EVRG|10787.735530|0|18018.871830|N
20260417|EVSD|355|0|589|N
20260417|EVT|300|0|691.527580|N
20260417|EVTC|441|0|1006|N
20260417|EVTL|164564|9740|297587|N
20260417|EVTR|78|0|1666|N
20260417|EVTV|5533|0|8569|N
20260417|EVUS|257|0|257|N
20260417|EVV|1200|0|1864.152630|N
20260417|EVX|1|0|1.001500|N
20260417|EW|17745|0|76033.567540|N
20260417|EWA|19591.017850|0|25185.656140|N
20260417|EWBC|13149|0|19620|N
20260417|EWC|971.024850|0|2135.195050|N
20260417|EWCZ|2671|0|2674|N
20260417|EWD|804|0|1008.023390|N
20260417|EWG|7173.182600|0|12483.797860|N
20260417|EWH|21429.299310|0|30902.318920|N
20260417|EWI|1994.028160|0|2660.028160|N
20260417|EWJ|19726.994580|0|36224.753770|N
20260417|EWJV|10|0|888|N
20260417|EWK|1400|0|1402.206240|N
20260417|EWL|869.460000|0|908.460000|N
20260417|EWM|314|0|1054.087500|N
20260417|EWN|17.444620|0|22.444620|N
20260417|EWP|2506.537720|0|7857.537720|N
20260417|EWQ|357.033920|0|1470.033920|N
20260417|EWS|1608.410600|0|7533.945190|N
20260417|EWT|15721.873490|0|17378.414820|N
20260417|EWTX|8010|0|11336.300000|N
20260417|EWU|1621.958380|0|7122.108960|N
20260417|EWW|4501|0|6258.502040|N
20260417|EWX|12.860100|0|12.861050|N
20260417|EWY|94461.505400|0|110389.631644|N
20260417|EWZ|1180131.862860|0|1326631.633500|N
20260417|EXC|147269|0|207273.866780|N
20260417|EXE|30359|0|58244.101980|N
20260417|EXEL|21579.649630|0|33110.775530|N
20260417|EXFY|6523|0|13558|N
20260417|EXG|785.812540|0|2239.817170|N
20260417|EXI|37|0|49.514700|N
20260417|EXK|73197|0|98997.625680|N
20260417|EXLS|3036.471180|0|4697.471180|N
20260417|EXOD|171.143110|0|423.143110|N
20260417|EXP|6229|0|8839.031540|N
20260417|EXPD|5129|0|17246.147030|N
20260417|EXPE|31618.388530|0|41568.104020|N
20260417|EXPI|6516.876220|0|6862.452260|N
20260417|EXPO|7509|0|8957|N
20260417|EXR|13133.913700|0|17307.416920|N
20260417|EXTR|6479|0|16388.006130|N
20260417|EYE|6446|0|16416|N
20260417|EYLD|1221|0|1221.481580|N
20260417|EYPT|11234.400670|0|15948.400670|N
20260417|EZA|825.091340|0|1230.092810|N
20260417|EZET|400|0|400|N
20260417|EZGO|450|0|492|N
20260417|EZJ|49.292750|0|49.292750|N
20260417|EZM|1000|0|1318.173230|N
20260417|EZPW|1093.321720|0|3183.272440|N
20260417|EZU|2628|0|13004.849400|N
20260417|F|370443.481450|106|775833.209896|N
20260417|FA|4490|0|13464|N
20260417|FAF|15780|300|21791|N
20260417|FAMI|125134|0|145840|N
20260417|FAN|4.499790|0|12.996920|N
20260417|FANG|118808.468330|0|171026.218560|N
20260417|FAPR|988|0|1089|N
20260417|FAS|2670|0|8678.783070|N
20260417|FAST|104946.678260|0|146790.003540|N
20260417|FATE|2688|0|28151|N
20260417|FATN|1365|0|6503|N
20260417|FAX|300|0|303|N
20260417|FAZ|2556|0|5773|N
20260417|FBCG|4668.867310|0|7896.707010|N
20260417|FBIN|45445|0|69419|N
20260417|FBIO|213|0|12908|N
20260417|FBIZ|423|0|833|N
20260417|FBK|1599|0|31267|N
20260417|FBL|9190.826300|0|16586.852550|N
20260417|FBLA|283|0|1226|N
20260417|FBLG|61225|0|66069|N
20260417|FBNC|881|0|1902|N
20260417|FBND|4113.854290|0|7195.862320|N
20260417|FBP|5952|0|9375|N
20260417|FBRT|1435.109520|0|1690.109520|N
20260417|FBRX|2161|0|4589|N
20260417|FBT|1493|0|1494.247500|N
20260417|FBTC|15667.615710|0|27888.994870|N
20260417|FBY|364.899980|0|1605.888520|N
20260417|FBYD|212|0|6338|N
20260417|FC|2924|0|3842|N
20260417|FCBC|223|0|245|N
20260417|FCCO|721|0|8786|N
20260417|FCEL|11986.805720|0|22892.966040|N
20260417|FCF|1839|0|4972|N
20260417|FCFS|2499.474350|0|4972.474350|N
20260417|FCG|8488.957060|0|12674.978230|N
20260417|FCHL|133749|12679|266035|N
20260417|FCN|2250|0|7376|N
20260417|FCNCA|546.168710|0|591.273660|N
20260417|FCNCN|1|0|1|N
20260417|FCO|426|0|867.391850|N
20260417|FCOM|1203.033240|0|1213.033770|N
20260417|FCPT|6079.811260|0|13500.848590|N
20260417|FCRS|332|0|332|N
20260417|FCT|228.598310|0|425.598310|N
20260417|FCUS|200|0|200|N
20260417|FCUV|2040|0|2143|N
20260417|FCX|115130.273570|0|228464.522520|N
20260417|FCXG|54|0|127|N
20260417|FDBC|81|0|81|N
20260417|FDCF|10|0|10|N
20260417|FDEM|19|0|19|N
20260417|FDEV|300|0|300|N
20260417|FDIS|1201|0|1388.383350|N
20260417|FDL|2646.161250|0|3679.539470|N
20260417|FDLO|1397|0|1431.021210|N
20260417|FDMO|1070.037680|0|1072.037680|N
20260417|FDMT|4971|0|9081|N
20260417|FDN|4981|0|13052.626030|N
20260417|FDP|3174.027240|0|4592.048950|N
20260417|FDS|6705|0|12765.145620|N
20260417|FDUS|1655.532380|0|2493.522270|N
20260417|FDVV|756|0|2098.069190|N
20260417|FDX|40505.170410|0|68441.230880|N
20260417|FE|29015.038140|0|58735.971820|N
20260417|FEAM|2377.714480|0|5542.714480|N
20260417|FEBO|40|0|86|N
20260417|FEED|1168|0|5208|N
20260417|FEGE|1057|0|1057|N
20260417|FEIM|1109.482680|0|1712.734500|N
20260417|FELC|5259.018750|0|5957.018750|N
20260417|FELE|6736|0|9991.010460|N
20260417|FELG|3155|0|3316|N
20260417|FEM|1764|0|2005|N
20260417|FEMY|10889|0|32628|N
20260417|FENC|11931|0|12273|N
20260417|FENI|1386|0|1414.441130|N
20260417|FENY|20441|0|25531.663090|N
20260417|FEOE|200|0|269|N
20260417|FEPI|1178.272880|0|4947.760840|N
20260417|FER|6102|0|6390.227590|N
20260417|FERG|30491|0|60043|N
20260417|FESM|3383|0|4124.692860|N
20260417|FET|1697|0|2890|N
20260417|FETH|6584.207330|0|9209.369300|N
20260417|FEX|1|0|562|N
20260417|FEZ|7472.928200|0|18947.077440|N
20260417|FF|786|0|3984|N
20260417|FFA|200|0|293.017090|N
20260417|FFAI|224023|4|584739|N
20260417|FFBC|23212|0|25220.004750|N
20260417|FFC|200|0|901|N
20260417|FFIC|641|0|736|N
20260417|FFIN|4165|0|5532|N
20260417|FFIV|1860|0|3592.039000|N
20260417|FFLC|21|0|414|N
20260417|FFSM|34|0|34|N
20260417|FFTY|1000|0|1206|N
20260417|FG|1269|0|3476|N
20260417|FGD|600|0|1029.011110|N
20260417|FGI|1739|0|13571|N
20260417|FGNX|35|0|183|N
20260417|FHB|10111|0|18169.011970|N
20260417|FHI|8599.589520|0|8819.360040|N
20260417|FHLC|4190.229610|0|4190.230440|N
20260417|FHN|14324|0|56470.010210|N
20260417|FHTX|2152|0|2189|N
20260417|FIAT|2833|0|6354|N
20260417|FIBK|10103|0|11343|N
20260417|FICO|5098|0|8796.164860|N
20260417|FIDU|1232.476390|0|1294.584310|N
20260417|FIG|256029|0|1016865.630340|N
20260417|FIGG|10000|0|275940|N
20260417|FIGR|33372.831120|0|107430.782550|N
20260417|FIGS|33576.697100|0|44745.871900|N
20260417|FIHL|9265|0|10842|N
20260417|FIIG|676|0|680|N
20260417|FINS|60|0|160.194680|N
20260417|FINV|1952|0|7637|N
20260417|FINW|1|0|4|N
20260417|FINX|1374.506020|0|1380.520750|N
20260417|FIP|2340|120|7146|N
20260417|FIS|50874|0|71600.326480|N
20260417|FISI|704|0|1914|N
20260417|FISR|591|0|591|N
20260417|FISV|46348.326310|0|78460.740490|N
20260417|FITB|174889.951160|100|199632.979960|N
20260417|FIVA|471|0|471|N
20260417|FIVE|23375|0|41591.009850|N
20260417|FIVN|3773|0|8330.531840|N
20260417|FIVY|1.249740|0|1.566290|N
20260417|FIW|1078|0|1185.363040|N
20260417|FIX|1692.038120|0|7214.092290|N
20260417|FIZZ|1500.162770|0|2005.169820|N
20260417|FJET|19263|0|30327|N
20260417|FLBR|1217.147900|0|1285.196490|N
20260417|FLC|0.072920|0|71.072920|N
20260417|FLCB|1000|0|1003|N
20260417|FLCC|60|0|60|N
20260417|FLD|5167.288250|0|6022.288250|N
20260417|FLDB|1|0|5|N
20260417|FLDR|500|0|689.059770|N
20260417|FLEX|24075.062220|0|50686.829890|N
20260417|FLG|103026|0|140834.934890|N
20260417|FLGR|5|0|5|N
20260417|FLGT|2492|0|4065.855150|N
20260417|FLHY|301|0|307|N
20260417|FLIN|200|0|1340.683510|N
20260417|FLJH|100|0|101|N
20260417|FLJP|1789|0|2022.883920|N
20260417|FLKR|108|0|815|N
20260417|FLL|1172|0|3620|N
20260417|FLMI|2021|0|2021|N
20260417|FLNA|4253|0|9572|N
20260417|FLNC|80298.509930|500|152558.103530|N
20260417|FLNG|2563|0|4368.245200|N
20260417|FLNT|101|0|120|N
20260417|FLO|17888|0|26315.433070|N
20260417|FLOC|2900|0|6163|N
20260417|FLOT|3.248960|0|11583.277060|N
20260417|FLQL|244|0|488|N
20260417|FLQM|1000|0|1050|N
20260417|FLR|10288|0|21482.510130|N
20260417|FLRN|259|0|6366|N
20260417|FLS|93171.744540|0|100380.251710|N
20260417|FLSP|36.506930|0|36.506930|N
20260417|FLTR|2526.979960|0|2538.979960|N
20260417|FLTW|0.852270|0|0.852270|N
20260417|FLUT|31831|0|68615.673900|N
20260417|FLUX|297|0|2490|N
20260417|FLWS|1448|0|14482.031740|N
20260417|FLX|361|0|619|N
20260417|FLXS|1045|0|1882|N
20260417|FLY|104214.073570|0|145339.535500|N
20260417|FLYE|1|0|161|N
20260417|FLYT|539|0|1292|N
20260417|FLYW|6734|0|21119|N
20260417|FLYX|57890|500|108076|N
20260417|FMAO|190|0|226|N
20260417|FMAT|1000.174150|0|1001.174150|N
20260417|FMBH|1316|0|1399|N
20260417|FMC|9979|0|14920.933560|N
20260417|FMCE|3|0|6|N
20260417|FMDE|20236|0|20703|N
20260417|FMFC|15115|0|26546|N
20260417|FMHI|14|0|14|N
20260417|FMNB|874|0|2936.748800|N
20260417|FMS|3320|0|9780.380010|N
20260417|FMST|2453|0|14583|N
20260417|FMTM|1164.332520|0|1214.366620|N
20260417|FMX|11831|0|18805|N
20260417|FMY|2|0|5|N
20260417|FN|9355.900620|0|17953.449330|N
20260417|FNB|60764|0|99917|N
20260417|FNCL|351.070730|0|845.071660|N
20260417|FND|61659|0|88603.044880|N
20260417|FNDA|5474|0|7104.231720|N
20260417|FNDB|175|0|274.029360|N
20260417|FNDC|692|0|2164.425330|N
20260417|FNDE|672.502080|0|1437.354010|N
20260417|FNDF|2408.702050|0|5692.575350|N
20260417|FNDX|10841.286020|0|11809.645870|N
20260417|FNF|18722|0|48101.899690|N
20260417|FNGD|433|0|2096.007340|N
20260417|FNGR|4986|0|16229|N
20260417|FNGS|1|0|314|N
20260417|FNGU|91707.643610|0|150032.632430|N
20260417|FNKO|1033|0|19306|N
20260417|FNLC|209|0|239|N
20260417|FNUC|4069|0|7021|N
20260417|FNV|10750.953620|0|24464.309190|N
20260417|FNWB|239|0|740|N
20260417|FNWD|39|0|100|N
20260417|FNX|256|0|256|N
20260417|FNY|32|0|32|N
20260417|FOA|132|0|283|N
20260417|FOF|20.452840|0|68.103450|N
20260417|FOFO|42|0|237|N
20260417|FOLD|25145|0|30432.006920|N
20260417|FOR|270|0|1104|N
20260417|FORM|14326.627060|0|20716.437360|N
20260417|FORR|869|0|897|N
20260417|FOSL|1381|0|8522.494910|N
20260417|FOUR|7967|0|16092.755090|N
20260417|FOX|3531.157960|0|4516.573110|N
20260417|FOXA|18028.050890|0|45571.050890|N
20260417|FOXF|1029|0|8504.005200|N
20260417|FOXY|418|0|434|N
20260417|FpB|1|0|246|N
20260417|FPE|9476|0|13178.020930|N
20260417|FPEI|300|0|317|N
20260417|FPF|171.165970|0|257.503670|N
20260417|FPH|636|0|1343|N
20260417|FPI|727.341860|0|1789.383170|N
20260417|FPS|22803|0|92844|N
20260417|FPX|900|0|900|N
20260417|FPXI|1|0|1.046180|N
20260417|FQAL|600|0|600.015310|N
20260417|FR|3444.267820|0|7341.267820|N
20260417|FRA|992|0|2409.278920|N
20260417|FRAF|224|0|439|N
20260417|FRBA|1438|0|2117|N
20260417|FRD|297|0|310|N
20260417|FRDM|698|0|2500.392100|N
20260417|FREL|5455|0|8080.724930|N
20260417|FRHC|638|0|3421.062300|N
20260417|FRME|1845|0|4145|N
20260417|FRMI|227868.692700|339|481370.030700|N
20260417|FRMM|348625|0|596702|N
20260417|FRO|57239|0|111812.228950|N
20260417|FROG|15522|0|38869.786470|N
20260417|FRPH|102|0|280|N
20260417|FRPT|14156.027290|0|17342.029750|N
20260417|FRSH|51824|0|118776.545750|N
20260417|FRST|1278|0|2142|N
20260417|FRT|8467.974560|0|20313.868250|N
20260417|FRTY|50|0|50|N
20260417|FSBC|1377|0|2609|N
20260417|FSBW|45|0|62|N
20260417|FSCO|417.690170|0|2860.654810|N
20260417|FSEC|2999|0|3599|N
20260417|FSI|149|0|334|N
20260417|FSIG|100|0|100|N
20260417|FSK|17544.999550|0|22509.308800|N
20260417|FSLR|25713|4457|38852.549370|N
20260417|FSLY|28211|0|143428.396460|N
20260417|FSM|21843|0|61719.242690|N
20260417|FSMD|200|0|201|N
20260417|FSOL|3750|0|5200|N
20260417|FSP|282|0|1054|N
20260417|FSS|5308.138440|0|5987.138440|N
20260417|FSSL|1200|0|1200|N
20260417|FSTA|76.897470|0|80.688780|N
20260417|FSTR|1107|0|4596|N
20260417|FSUN|977|0|4569|N
20260417|FSV|852.009170|0|2155.009170|N
20260417|FT|317|0|317.197030|N
20260417|FTAI|12884.118370|0|22395.258830|N
20260417|FTCA|16568|0|16568|N
20260417|FTCB|1118|0|5257|N
20260417|FTCI|109|0|289|N
20260417|FTCS|564|0|1928.104440|N
20260417|FTDR|6305|0|9134|N
20260417|FTEC|2688.414460|0|3135.433660|N
20260417|FTEK|200|0|1198|N
20260417|FTGC|130.524460|0|528.778030|N
20260417|FTHB|2|0|4|N
20260417|FTHI|7618|0|9370.787200|N
20260417|FTHM|72|0|10305|N
20260417|FTHY|297|0|298.221040|N
20260417|FTI|14771.123000|0|42725.957570|N
20260417|FTK|957|0|4053|N
20260417|FTLF|619|0|662|N
20260417|FTLS|78.612050|0|213.612050|N
20260417|FTMA|100|0|200|N
20260417|FTNT|25814|0|81583.590600|N
20260417|FTQI|379.593890|0|382.593890|N
20260417|FTRE|2517|0|2829|N
20260417|FTRI|55|0|56|N
20260417|FTS|2944.147260|0|4235.151680|N
20260417|FTSL|3884.677200|0|3889.699950|N
20260417|FTV|12499.441170|0|17626.441170|N
20260417|FTW|265|0|394|N
20260417|FTXL|1037|0|2050.014380|N
20260417|FTXO|200|0|554|N
20260417|FUBO|28547.326890|25|53980.807160|N
20260417|FUFU|1961|0|3216|N
20260417|FUL|5866.207370|0|50907.249220|N
20260417|FULC|3045|0|7101|N
20260417|FULT|12147|0|22725.200000|N
20260417|FUN|10545.440280|0|18632.544270|N
20260417|FUNC|6|0|14|N
20260417|FUSE|18407|0|39175|N
20260417|FUTG|200|0|202|N
20260417|FUTU|7864|0|9917.818940|N
20260417|FUTY|500|0|1942.722910|N
20260417|FV|100|0|100.493670|N
20260417|FVAV|1|0|1|N
20260417|FVCB|387|0|4584|N
20260417|FVD|300|0|810.405230|N
20260417|FVR|358|0|3098|N
20260417|FVRR|10717|0|13911.104150|N
20260417|FWD|275|0|1203|N
20260417|FWDI|7656|1643|10551|N
20260417|FWONA|3064.026320|0|3235.029790|N
20260417|FWONK|4887|0|19602|N
20260417|FWRD|5149|0|7846|N
20260417|FWRG|14941|0|20609|N
20260417|FXA|7.490690|0|21.490690|N
20260417|FXB|0.009870|0|0.009870|N
20260417|FXC|0.036920|0|0.036920|N
20260417|FXD|2350|0|2350|N
20260417|FXE|0.724070|0|15.753450|N
20260417|FXI|561279.636530|0|683684.225250|N
20260417|FXL|0.033240|0|0.035780|N
20260417|FXN|8122|0|8374|N
20260417|FXNC|349|0|6367|N
20260417|FXO|3119|0|3327|N
20260417|FXR|0.057740|0|200.057740|N
20260417|FXU|1790.210560|0|2501.683380|N
20260417|FXY|345.145830|0|5352.145830|N
20260417|FXZ|1102|0|1170|N
20260417|FYC|21|0|121|N
20260417|FYEE|202|0|509|N
20260417|FYLD|10.582950|0|10.698560|N
20260417|G|3001|0|7933.897410|N
20260417|GAB|240|0|1308.487620|N
20260417|GABC|1153|0|1225|N
20260417|GAIA|696|0|1187|N
20260417|GAIN|16589.760630|0|18769.011730|N
20260417|GALT|1937|0|8620|N
20260417|GAM|353.984730|0|519.984730|N
20260417|GAMB|1457|0|7977|N
20260417|GAME|4880|0|59682|N
20260417|GANX|11642|0|24256|N
20260417|GAP|57549|0|97632.522710|N
20260417|GAPR|687|0|687|N
20260417|GARP|1915|0|2087.399400|N
20260417|GASS|304|0|1011|N
20260417|GATX|1454.004950|0|7350.004950|N
20260417|GAU|14741|0|40207|N
20260417|GAUZ|2458|0|3458|N
20260417|GBCI|7488|0|11943|N
20260417|GBDC|33708.747180|0|41393.226930|N
20260417|GBF|0.822930|0|0.822930|N
20260417|GBFH|319|0|351|N
20260417|GBIL|1603|0|16384.513640|N
20260417|GBR|429|0|2281|N
20260417|GBTC|15865.964110|0|22192.578120|N
20260417|GBTG|8761|0|8897|N
20260417|GBUG|10|0|42|N
20260417|GBX|4753|0|5638|N
20260417|GCBC|6|0|10.043360|N
20260417|GCMG|470|0|775|N
20260417|GCO|1654|0|3419|N
20260417|GCOW|327|0|528.420230|N
20260417|GCT|9218|0|17267.566410|N
20260417|GCTK|596|0|9480|N
20260417|GCTS|40274|0|113681|N
20260417|GCV|100|0|100|N
20260417|GD|3877|0|6944.778030|N
20260417|GDC|300|0|791|N
20260417|GDDY|44666.786460|0|56143.786460|N
20260417|GDE|355.509230|0|3400.243760|N
20260417|GDEN|372.359550|0|568.383610|N
20260417|GDLC|15.023520|0|19.473420|N
20260417|GDO|219|0|319|N
20260417|GDOG|159|40|159|N
20260417|GDOT|607|0|4763|N
20260417|GDRX|3217.732120|0|33145.101240|N
20260417|GDS|21300.059780|0|34028.059780|N
20260417|GDTC|2|0|2|N
20260417|GDV|187.793870|0|888.226840|N
20260417|GDX|52644|0|103388.526130|N
20260417|GDXD|17730|0|35473|N
20260417|GDXJ|78504|0|92715.389910|N
20260417|GDXU|7481|0|13818|N
20260417|GDXW|423.964100|0|1458.541200|N
20260417|GDXY|1571|0|7846.574306|N
20260417|GDYN|2907|0|8968|N
20260417|GE|28947|0|141741.657940|N
20260417|GECC|7|0|304|N
20260417|GECCH|6|0|8|N
20260417|GEF|2473.070910|0|2830.721930|N
20260417|GEF/B|373|0|373|N
20260417|GEHC|12559.740520|0|24372.373400|N
20260417|GEL|1975|0|2757.889810|N
20260417|GEM|700|0|712.026800|N
20260417|GEMI|28516.935040|0|92506.935040|N
20260417|GEN|25135|0|31975.247350|N
20260417|GENB|440|0|1170|N
20260417|GENC|12|0|12|N
20260417|GENI|47395|0|97588.209340|N
20260417|GEO|3908|0|14587.348720|N
20260417|GEOS|722|0|2061.111220|N
20260417|GERN|174131|0|371494|N
20260417|GETY|2445|0|14861|N
20260417|GEV|21283.771730|0|34498.852870|N
20260417|GEVO|88960.647050|120|161337.487280|N
20260417|GFAI|5770|0|20491|N
20260417|GFF|7217|0|10621.096440|N
20260417|GFI|25394.840210|0|43820.798000|N
20260417|GFL|12089.868560|0|34264.665310|N
20260417|GFR|961|0|1707|N
20260417|GFS|33732|0|71521.283940|N
20260417|GGAL|12239|0|23887|N
20260417|GGB|36325|0|94696|N
20260417|GGG|6319.326050|0|14663.326050|N
20260417|GGLL|9394.017670|0|20698.773670|N
20260417|GGLS|120594|0|609194|N
20260417|GGN|106|0|107|N
20260417|GGR|100|0|320|N
20260417|GGRP|84|0|720|N
20260417|GGT|1501.907330|0|1562.393600|N
20260417|GH|24739|0|38581.116990|N
20260417|GHC|230|0|289|N
20260417|GHG|99|0|123.768710|N
20260417|GHI|700|0|2900.194740|N
20260417|GHM|889|0|1143|N
20260417|GHRS|1007|0|3731|N
20260417|GHY|520.458520|0|1391.805370|N
20260417|GIAX|200|0|636.547120|N
20260417|GIB|7686.058150|0|8635.058150|N
20260417|GIC|156|0|302.054740|N
20260417|GIGB|5|0|7|N
20260417|GII|2.604800|0|3.610790|N
20260417|GIII|1105|0|1430|N
20260417|GIL|3092|0|4833.455440|N
20260417|GILD|20633.660650|0|73228.948010|N
20260417|GILT|2006.302770|0|2750.023310|N
20260417|GIND|100|0|100|N
20260417|GIPR|304|0|1114|N
20260417|GIS|44806.568370|1|86262.770260|N
20260417|GITS|875|0|877|N
20260417|GJAN|600|0|1032|N
20260417|GJUL|2039|0|2139|N
20260417|GJUN|221|0|521|N
20260417|GKOS|26124|0|37587|N
20260417|GL|2227|0|6945.000460|N
20260417|GLAD|1088.607900|0|2887.320920|N
20260417|GLBE|3599|0|10834.039440|N
20260417|GLD|262178.175960|0|330522.370630|N
20260417|GLDG|2292|0|10877|N
20260417|GLDI|10|0|127.768690|N
20260417|GLDM|13280|0|20383.764670|N
20260417|GLDY|100|0|103.178010|N
20260417|GLIBA|26|0|31|N
20260417|GLIBK|2258|0|6517|N
20260417|GLL|15866|0|27566|N
20260417|GLMD|868|0|1718|N
20260417|GLND|30910|0|45521|N
20260417|GLNG|9882|0|15475.037090|N
20260417|GLOB|5550.160900|0|14991.160900|N
20260417|GLOO|425|0|10050|N
20260417|GLP|56|0|95.593940|N
20260417|GLPG|660|0|990.132540|N
20260417|GLPI|19518.977990|0|43860.979040|N
20260417|GLRE|357|0|797|N
20260417|GLRY|41|0|41|N
20260417|GLSI|3420|0|12151|N
20260417|GLTR|112.337170|0|949.415240|N
20260417|GLUE|4532|0|8060.080850|N
20260417|GLV|1.580830|0|11.580830|N
20260417|GLW|59336.360780|0|175546.524380|N
20260417|GLWG|11|0|1144|N
20260417|GLXG|4|0|23|N
20260417|GLXU|2689|0|3050|N
20260417|GLXY|109835.389640|0|145082.889270|N
20260417|GM|54348.530260|0|98372.384440|N
20260417|GMAB|9047.112810|0|20928.139630|N
20260417|GME|54997.643500|0|127197.913800|N
20260417|GMED|11300.041250|0|39397.074320|N
20260417|GMEU|1257|0|3608|N
20260417|GME/WS|45|0|1238|N
20260417|GMEX|100|0|4033|N
20260417|GMM|1|0|478|N
20260417|GMMF|24|0|724|N
20260417|GMOM|0.478330|0|0.478330|N
20260417|GMTL|489|0|4149|N
20260417|GNE|292.257980|0|638.257980|N
20260417|GNK|1594|0|2625.514630|N
20260417|GNL|21829.201480|0|27034.376090|N
20260417|GNLN|150|0|499|N
20260417|GNLX|1005|0|2051|N
20260417|GNPX|369|0|1962|N
20260417|GNR|135.601830|0|204.996720|N
20260417|GNRC|8914.322590|0|11678.532740|N
20260417|GNS|77410|0|117100|N
20260417|GNSS|19|0|7008|N
20260417|GNT|1701.851850|0|2951.851850|N
20260417|GNTX|17295.156170|0|23862.156170|N
20260417|GNW|9603|0|30855|N
20260417|GO|9424|0|32311|N
20260417|GOAI|72|0|103|N
20260417|GOAU|1000.148570|0|1001.239490|N
20260417|GOCO|572|0|573|N
20260417|GOCT|1597|0|1597|N
20260417|GOF|2399.366070|0|4396.916650|N
20260417|GOGO|12900|11|14501|N
20260417|GOLD|8114.751540|0|14614.265920|N
20260417|GOLF|2515.116990|0|7634.716990|N
20260417|GOLY|100|0|765|N
20260417|GOOD|2561.855120|0|2780.347390|N
20260417|GOOG|62776.493850|0|211063.137070|N
20260417|GOOGL|131314.399640|604|266502.692250|N
20260417|GOOS|1553|0|8197|N
20260417|GOOY|1004|0|2142.126870|N
20260417|GOP|155|0|374.281980|N
20260417|GORO|825|0|34901|N
20260417|GOSS|78853|0|155612|N
20260417|GOTU|1566|0|6572|N
20260417|GOVT|23575.068910|0|25111.959090|N
20260417|GOVX|27|0|2169|N
20260417|GOVZ|100|0|1873.318190|N
20260417|GPC|7379.937460|0|10919.428160|N
20260417|GPCR|5798|0|11184|N
20260417|GPGI|30949|0|51289.458700|N
20260417|GPI|3045|0|4034|N
20260417|GPIQ|1923.063360|0|6581.382960|N
20260417|GPIX|2494.030940|0|6989.073680|N
20260417|GPK|27602|0|56804.278850|N
20260417|GPMT|497.672980|0|739.503390|N
20260417|GPN|39721.701360|0|65998.110250|N
20260417|GPOR|14057|0|17908.988600|N
20260417|GPRE|6331|0|45274.202230|N
20260417|GPRK|4849|0|12384|N
20260417|GPRO|85259|0|957713.682660|N
20260417|GPUS|1630169|0|3212400|N
20260417|GRAB|674487.472810|1606|2902431.554750|N
20260417|GRAL|8739.250410|0|9666.490150|N
20260417|GRBK|2695.644280|0|5031.636790|N
20260417|GRC|1699.384050|0|2068.733110|N
20260417|GRCE|16592|0|29509|N
20260417|GRDN|1392|0|3138|N
20260417|GRDX|1|0|1197|N
20260417|GREK|70.113710|0|98.631840|N
20260417|GRF|70|0|70|N
20260417|GRFS|1776|0|5073|N
20260417|GRID|2091.781790|0|2567.308070|N
20260417|GRML|14116|0|106727|N
20260417|GRMN|14939.040530|0|16523.751810|N
20260417|GRND|13088|0|23713|N
20260417|GRNJ|1.086770|0|2524.086770|N
20260417|GRNT|3280.302000|0|7411.302000|N
20260417|GRNY|2992.410520|0|8735.970430|N
20260417|GRO|7505|0|10730|N
20260417|GROY|8437|0|34349|N
20260417|GRPM|18.268800|0|18.268800|N
20260417|GRPN|49005|0|66064.183730|N
20260417|GRRR|2680|0|7252|N
20260417|GRVY|795|0|1091|N
20260417|GRWG|68826.183480|0|72840.187100|N
20260417|GRX|0.491390|0|0.491390|N
20260417|GS|19078.191840|0|35893.030920|N
20260417|GSAT|16352.158160|0|28308.034190|N
20260417|GSBC|991|0|1148|N
20260417|GSBD|18197.730640|0|19960.029800|N
20260417|GSEP|2946|0|2946|N
20260417|GSEW|1500.349760|0|1501.349760|N
20260417|GSG|11494|0|60081.514830|N
20260417|GSHD|2098|0|5625.001810|N
20260417|GSID|34|0|38|N
20260417|GSIE|260.371820|0|318.371820|N
20260417|GSIT|3071|0|8985|N
20260417|GSK|14917.796620|0|21561.547090|N
20260417|GSL|859|0|2335.671080|N
20260417|GSLC|550|0|643.210290|N
20260417|GSLpB|166|0|166|N
20260417|GSM|1938|0|3511|N
20260417|GSOL|5126|0|10679.156010|N
20260417|GSpD|690|0|747|N
20260417|GSSC|3|0|3|N
20260417|GSST|138|0|156|N
20260417|GSUI|100|0|665|N
20260417|GSUN|100|0|1855|N
20260417|GSUS|1111|0|1133|N
20260417|GSY|254.901920|0|1714.237300|N
20260417|GT|37010|0|179373.648500|N
20260417|GTBP|7117|0|27527|N
20260417|GTE|16103|0|22250|N
20260417|GTEC|1919|0|1979|N
20260417|GTES|16164.390790|0|20094.390790|N
20260417|GTIM|57|0|569|N
20260417|GTLB|119521|0|175827.354280|N
20260417|GTLS|23904.181540|0|29637.181540|N
20260417|GTM|190896|0|232384.448670|N
20260417|GTN|5507|0|6971.893830|N
20260417|GTO|16|0|18|N
20260417|GTX|8581|0|26605|N
20260417|GTY|5480.190080|0|6268.420530|N
20260417|GUNR|4523.154660|0|7198.588420|N
20260417|GUSH|24407.567930|0|36023.063510|N
20260417|GUT|12.105000|0|35.490470|N
20260417|GUTS|116168|0|279191|N
20260417|GVA|4808.134160|0|8694.105250|N
20260417|GVAL|125.497930|0|425.497930|N
20260417|GVI|1220|0|1220.113470|N
20260417|GWAV|45|0|70.331000|N
20260417|GWH|14946|0|34879|N
20260417|GWRE|7966.553820|0|13649.553820|N
20260417|GWRS|368.738780|0|384.727830|N
20260417|GWW|2890.233030|0|7691.641330|N
20260417|GXAI|55389|191|107886|N
20260417|GXC|6.280440|0|6.727260|N
20260417|GXO|10179|0|24864.026580|N
20260417|GXPC|867|0|867|N
20260417|GYLD|0.750450|0|0.750450|N
20260417|GYRE|301|0|305|N
20260417|H|27048.021000|0|39017.293190|N
20260417|HACK|299|0|774.565210|N
20260417|HAE|1497|0|3629|N
20260417|HAFC|1316|0|2767|N
20260417|HAFN|4304.405640|0|21148.405640|N
20260417|HAIN|3053.940060|0|4478.940060|N
20260417|HAKY|7|0|7|N
20260417|HAL|146266.274730|0|218610.245440|N
20260417|HALO|15021|0|24205.539080|N
20260417|HAP|1.267530|0|57.267530|N
20260417|HARD|27|0|185|N
20260417|HAS|16407.531160|0|20046.536160|N
20260417|HASI|5820.010540|0|9434.048410|N
20260417|HAYW|11640|0|16357|N
20260417|HBAN|250324.533220|0|332876.952720|N
20260417|HBCP|1666|0|2079|N
20260417|HBIO|140|0|1190|N
20260417|HBM|57610.067410|0|88457.738040|N
20260417|HBNC|1749.566960|0|2920.566960|N
20260417|HBR|300|0|826|N
20260417|HBT|59|0|308|N
20260417|HCA|7301.614300|0|8332.177800|N
20260417|HCAI|506|0|1270|N
20260417|HCAT|6260|0|14930|N
20260417|HCC|7034.065770|0|15257.065770|N
20260417|HCI|823|0|2993|N
20260417|HCKT|1205.729410|0|2681.729410|N
20260417|HCM|2|0|447.700000|N
20260417|HCSG|1370.056100|0|1527.056100|N
20260417|HCTI|100|0|1536|N
20260417|HCWC|12.645340|0|37237.645340|N
20260417|HD|13027.753110|0|53677.512728|N
20260417|HDB|17954|0|70862.442260|N
20260417|HDGE|945|0|1386|N
20260417|HDSN|86|0|2583.291530|N
20260417|HDV|651.392650|0|3510.118700|N
20260417|HE|15647.945460|200|20736.438760|N
20260417|HECA|100|0|2126|N
20260417|HEEM|1|0|1|N
20260417|HEFA|522|0|1185.391150|N
20260417|HEI|10212.243490|0|14824.782970|N
20260417|HEI/A|2701.039470|843|5463.039470|N
20260417|HELE|5956|0|15203|N
20260417|HELO|210|0|548.983610|N
20260417|HELP|16|0|18441|N
20260417|HEPS|514|0|1507|N
20260417|HERE|1256|0|1306|N
20260417|HESM|6984.662180|0|13395.302010|N
20260417|HEWJ|430|0|445.140870|N
20260417|HFFG|21|0|108|N
20260417|HFGM|12|0|13.437050|N
20260417|HFROpA|636|0|636|N
20260417|HFWA|1010|0|1916|N
20260417|HFXI|400|0|800|N
20260417|HG|4318|0|7909|N
20260417|HGBL|100|0|100|N
20260417|HGER|40.310680|0|50.397520|N
20260417|HGLB|199|0|199|N
20260417|HGRO|7|0|17|N
20260417|HGTY|1101|0|1688|N
20260417|HGV|7650.094350|0|13576.109880|N
20260417|HHH|2659.226800|0|3269.316380|N
20260417|HHS|150|0|299|N
20260417|HIBL|370|0|644|N
20260417|HIBS|300|0|372|N
20260417|HIDE|15480|0|15481|N
20260417|HIFS|301|0|1010|N
20260417|HIG|15903.328970|0|22977.402330|N
20260417|HIGpG|179|0|179|N
20260417|HIHO|121|0|140|N
20260417|HII|2761.394590|0|4633.198360|N
20260417|HIMS|986283.419740|5|1678382.593630|N
20260417|HIMU|365|0|528|N
20260417|HIMX|4868|0|49747.790700|N
20260417|HIMZ|2123|0|24179|N
20260417|HIND|501|0|1003|N
20260417|HIO|4|0|6276.934330|N
20260417|HIPO|740|0|882.187080|N
20260417|HIT|100|0|315|N
20260417|HITI|1338.889790|500|6441.889790|N
20260417|HIVE|219614|0|3372092|N
20260417|HIW|5687|0|8282.118500|N
20260417|HIX|2200|0|2433.560620|N
20260417|HIYY|200|0|200|N
20260417|HKD|20485|0|41609.347590|N
20260417|HKIT|1349|0|9158|N
20260417|HKPD|2298|0|2298|N
20260417|HL|52093|0|146882.036370|N
20260417|HLAL|12|0|180.332360|N
20260417|HLF|5554|0|11842.294370|N
20260417|HLI|44029|0|45022|N
20260417|HLIO|3629.869460|0|9022.869460|N
20260417|HLIT|2626|0|6117|N
20260417|HLLY|1592|0|7754|N
20260417|HLMN|12615|0|13804|N
20260417|HLN|58732|0|72284.379480|N
20260417|HLNE|7900.019480|0|13092.019480|N
20260417|HLT|27019.283230|0|39478.172580|N
20260417|HLX|3645|0|11384.296960|N
20260417|HMC|16385|0|35646.288940|N
20260417|HMH|528|0|7453|N
20260417|HMN|1389|0|1801|N
20260417|HMR|182|0|593|N
20260417|HMY|41864|0|63387.797180|N
20260417|HNDL|66.438120|0|349.438120|N
20260417|HNGE|7550|4949|9021|N
20260417|HNI|2525|0|7493|N
20260417|HNRG|6138|0|26073|N
20260417|HNST|2043|0|23858.680740|N
20260417|HODL|1063.860310|0|2279.854920|N
20260417|HODU|200|0|8104|N
20260417|HOFT|153|0|258|N
20260417|HOG|13082.182680|0|33834.983420|N
20260417|HOLO|6747|0|43549|N
20260417|HOMB|16018|0|22179|N
20260417|HON|16066.977780|0|36068.039340|N
20260417|HOOD|287637|0|892055.922200|N
20260417|HOOG|35032|0|59204|N
20260417|HOOW|4676.207510|0|6729.113940|N
20260417|HOOY|3223.520100|0|6224.609452|N
20260417|HOOZ|10141|0|23324|N
20260417|HOPE|6822|0|8008|N
20260417|HOTH|7324|0|11174|N
20260417|HOUR|6883|0|8806|N
20260417|HOV|1337|0|1897|N
20260417|HOVNP|100|0|104|N
20260417|HOVR|300|0|23487|N
20260417|HP|24478|0|39729|N
20260417|HPAI|73|0|420|N
20260417|HPE|112285.233440|1070|152323.176120|N
20260417|HPF|933|0|933.074210|N
20260417|HPI|101.438500|0|101.438500|N
20260417|HPK|20434|0|45703.211900|N
20260417|HPP|11374|0|42206|N
20260417|HPQ|117062|0|202535.699810|N
20260417|HQ|1494|0|5821|N
20260417|HQH|205.058670|0|437.058670|N
20260417|HQI|19|0|19|N
20260417|HQL|223.376070|0|1329.233910|N
20260417|HQY|12115|0|14682.000580|N
20260417|HR|72941|0|77814.024410|N
20260417|HRB|8603|0|13642.782970|N
20260417|HRI|19720|0|23375|N
20260417|HRL|32667|0|79825.437580|N
20260417|HRMY|1891|0|4389.091390|N
20260417|HROW|5028|0|11606.617070|N
20260417|HRTG|506|0|2707.090890|N
20260417|HRTX|58680|0|86162|N
20260417|HRZN|28161.967740|0|62411.107240|N
20260417|HSAI|9686|0|17429.604580|N
20260417|HSBC|15151.153310|0|15792.299220|N
20260417|HSCS|517|0|1897|N
20260417|HSDT|456|0|1719|N
20260417|HSHP|674|0|1696|N
20260417|HSIC|7835|0|11689.003040|N
20260417|HSLV|1391|0|1897|N
20260417|HST|31955|0|53414.921570|N
20260417|HSTM|620|0|1509|N
20260417|HSY|12999.936590|0|19398.044050|N
20260417|HTB|636|0|1097|N
20260417|HTBK|2081|0|16040.965670|N
20260417|HTCO|1010|0|1890|N
20260417|HTCR|196|196|875|N
20260417|HTD|299.582720|0|406.728450|N
20260417|HTFL|9315|0|15967|N
20260417|HTGC|12983.243360|0|17677.336760|N
20260417|HTH|1623|0|2476|N
20260417|HTHT|17422.875420|0|18472.894650|N
20260417|HTLD|802|0|869|N
20260417|HTO|5938.096580|0|6831.098130|N
20260417|HTOO|26|0|5048|N
20260417|HTT|289|0|432|N
20260417|HTZ|260228|0|538144.631540|N
20260417|HUBB|13523|0|31495.576090|N
20260417|HUBC|375321|0|680543|N
20260417|HUBG|6081.249670|0|7672.249670|N
20260417|HUBS|21787|0|33416.788410|N
20260417|HUM|14274.055890|0|22904.423260|N
20260417|HUMA|124428.258760|0|406138.258760|N
20260417|HUMN|200|0|213|N
20260417|HUN|38506|0|46259.014260|N
20260417|HURA|23193|0|38255|N
20260417|HURN|1063|0|2934|N
20260417|HUT|79059.522170|2035|107292.865410|N
20260417|HUYA|7683|0|11833.416160|N
20260417|HVT|444|0|1285.123880|N
20260417|HWC|9433.075640|0|11688.076950|N
20260417|HWKN|1159.058860|0|2299.058860|N
20260417|HWM|20341.924900|0|39199.874420|N
20260417|HXL|14458.073860|0|15515.113310|N
20260417|HY|395|0|636|N
20260417|HYBI|7|0|288.548600|N
20260417|HYD|2851|0|5701.669890|N
20260417|HYDB|27589|0|29185.855250|N
20260417|HYDR|301|0|402|N
20260417|HYDW|0.030200|0|0.030200|N
20260417|HYEM|406.055150|0|417.022920|N
20260417|HYFM|22|0|8379|N
20260417|HYFT|574|0|1111|N
20260417|HYG|9088481|0|9342703.361660|N
20260417|HYGH|300|0|736.505600|N
20260417|HYGV|39.293450|0|2720.293450|N
20260417|HYHG|0.494880|0|0.494880|N
20260417|HYI|110|0|460.314450|N
20260417|HYLB|10503.032850|0|11172.032850|N
20260417|HYLN|863|0|2951.892010|N
20260417|HYLS|1696|0|2397.027170|N
20260417|HYMB|1366.656840|0|4139.656840|N
20260417|HYMC|16927.084650|0|51498.697450|N
20260417|HYPD|972|0|24586|N
20260417|HYPR|1220|0|13661|N
20260417|HYS|4967|0|6483.131000|N
20260417|HYT|1448.205470|0|1458.555080|N
20260417|HZO|4892|0|6835|N
20260417|IAC|6645|0|10920.042380|N
20260417|IAF|0.075740|0|0.075740|N
20260417|IAG|5962|0|98569|N
20260417|IAGG|2927.050780|0|5232.342880|N
20260417|IAI|4390|0|4976.009070|N
20260417|IAK|4662|0|4676|N
20260417|IALT|625|0|638|N
20260417|IART|3427|0|6254|N
20260417|IAT|873|0|874.153180|N
20260417|IAU|13697|0|37446.870470|N
20260417|IAUI|125|0|574.271540|N
20260417|IAUM|5536|0|13121.015750|N
20260417|IAUX|76343|96|120421|N
20260417|IBB|42351.109950|0|45292.401530|N
20260417|IBCP|1844|0|4346.003200|N
20260417|IBDS|13600|0|15368.292070|N
20260417|IBDT|1111|0|1112|N
20260417|IBDU|648|0|696|N
20260417|IBDV|1534|0|1709|N
20260417|IBDW|65|0|65|N
20260417|IBDX|100.049820|0|100.049820|N
20260417|IBDY|240|0|240|N
20260417|IBDZ|126|0|126|N
20260417|IBEX|557|0|1340|N
20260417|IBFR|202|0|202|N
20260417|IBHF|400|0|2594.550490|N
20260417|IBIE|2|0|5|N
20260417|IBII|2|0|5|N
20260417|IBIO|467|0|49517|N
20260417|IBIT|527442.738900|0|698666.244780|N
20260417|IBKR|34727.365760|0|60388.862720|N
20260417|IBLC|2|0|36|N
20260417|IBM|56769.303710|0|81786.894310|N
20260417|IBMP|147|0|147|N
20260417|IBN|30252.284490|0|207345.284490|N
20260417|IBO|6|0|363.340620|N
20260417|IBOC|7050|0|8341|N
20260417|IBP|3983|0|7634.777140|N
20260417|IBRX|304131.706700|5635|778280.988140|N
20260417|IBTA|521|0|1340|N
20260417|IBTH|9|0|438|N
20260417|IBTI|8693|0|10197|N
20260417|IBTJ|45|0|102|N
20260417|IBTM|2000|0|2001.751080|N
20260417|IBUY|0.120240|0|0.131160|N
20260417|ICCC|1|0|41|N
20260417|ICCM|277|0|287|N
20260417|ICE|16308|0|60400.342160|N
20260417|ICF|122|0|372.050130|N
20260417|ICFI|3272|0|5168|N
20260417|ICG|48684|3171|82537|N
20260417|ICHR|2542.606310|0|10495.122750|N
20260417|ICL|9886|0|67091.327680|N
20260417|ICLN|36328.470100|0|68352.688950|N
20260417|ICLO|78|0|81.432700|N
20260417|ICLR|15399|0|19988.042460|N
20260417|ICMB|503|0|2184|N
20260417|ICON|181|0|7341|N
20260417|ICOP|7|0|86|N
20260417|ICOW|190|0|432|N
20260417|ICSH|7965.042290|0|9093.627200|N
20260417|ICU|6308|0|16392|N
20260417|ICUI|3934|0|6665|N
20260417|ICVT|12251|0|13259.130090|N
20260417|IDA|2510.067600|0|4742.067600|N
20260417|IDCC|2329|0|4902.058690|N
20260417|IDEF|272|0|1073.076800|N
20260417|IDEQ|636|0|636|N
20260417|IDEV|1990|0|15707.937560|N
20260417|IDGT|1.078330|0|2.793950|N
20260417|IDHQ|0.166070|0|0.170650|N
20260417|IDMO|565|0|1156.659580|N
20260417|IDN|877|0|1880|N
20260417|IDR|1585|0|3923.332110|N
20260417|IDT|1521|0|2073|N
20260417|IDU|1996.040310|0|1997.040310|N
20260417|IDUB|22|0|155|N
20260417|IDV|7002|0|9234.933870|N
20260417|IDVO|1055|0|8144.102060|N
20260417|IDXX|7715.354720|0|9538.122660|N
20260417|IDYA|11044|0|14201.303330|N
20260417|IE|13757|0|21362.330720|N
20260417|IEF|24226|0|38579.869900|N
20260417|IEFA|52816.352070|0|72463.953430|N
20260417|IEI|2320|0|6177.830980|N
20260417|IEMG|43635.267130|0|79716.063340|N
20260417|IEO|1343|0|2229.684330|N
20260417|IEP|1492|0|10520.464270|N
20260417|IESC|485.008200|0|755.414650|N
20260417|IETC|1000|0|1676.019830|N
20260417|IEUR|1180.510850|0|1511.510850|N
20260417|IEV|294|0|2352.900530|N
20260417|IEX|11888.242720|0|20701.605270|N
20260417|IEZ|1108.793680|0|1413.520600|N
20260417|IFF|13538.062180|0|16427.062180|N
20260417|IFN|1613.369530|0|1824.196860|N
20260417|IFRA|226|0|236.240890|N
20260417|IFRX|190305|100|385227|N
20260417|IFS|2041|0|3394|N
20260417|IGA|100|0|429.050320|N
20260417|IGC|4043|0|11344|N
20260417|IGD|576|0|644.056120|N
20260417|IGE|2405|0|5006.044620|N
20260417|IGEB|158|0|177|N
20260417|IGF|5264.412830|0|9563.570940|N
20260417|IGI|86|0|86|N
20260417|IGIB|47066.098250|0|48210.098250|N
20260417|IGIC|194|0|343|N
20260417|IGLB|14560|0|15023.788880|N
20260417|IGLD|4347|0|4578.581630|N
20260417|IGM|2366.498110|0|2865.794270|N
20260417|IGR|1413.139700|0|1646.539570|N
20260417|IGRO|638|0|739.054620|N
20260417|IGSB|4162|0|5283.751760|N
20260417|IGV|327882|0|476767.525650|N
20260417|IHAK|800|0|2965.647050|N
20260417|IHD|200|0|402|N
20260417|IHDG|71.240440|0|253.369080|N
20260417|IHE|1000|0|1057|N
20260417|IHF|700|0|700.439040|N
20260417|IHG|1408|0|1952.176830|N
20260417|IHI|34065|0|39600.714080|N
20260417|IHRT|4563|0|28010.213880|N
20260417|IHS|5163|0|9770|N
20260417|IHT|452|0|1267|N
20260417|III|471|0|672.685700|N
20260417|IIIN|8326.764200|0|13954.764200|N
20260417|IIIV|671|0|4037.993050|N
20260417|IINN|3794|0|18208|N
20260417|IIPR|162|0|1669.150940|N
20260417|IJAN|27|0|2717|N
20260417|IJH|38748.486910|0|66000.939120|N
20260417|IJJ|1100|0|1153.116240|N
20260417|IJK|8713.098680|0|9644.098680|N
20260417|IJR|14419.821410|0|21174.566290|N
20260417|IJS|8870.372280|0|9076.385620|N
20260417|IJT|1324|0|2169.627360|N
20260417|IKT|6401|0|32305|N
20260417|ILCB|500|0|500.420720|N
20260417|ILCG|1138.013570|0|1142.019940|N
20260417|ILCV|93|0|199.492930|N
20260417|ILF|65880.723420|0|68106.003540|N
20260417|ILIT|2305|0|2356|N
20260417|ILLR|22822|0|36270|N
20260417|ILMN|18214.507320|0|32240.366000|N
20260417|ILPT|1343|0|4837|N
20260417|IMA|100|0|1432|N
20260417|IMAX|46674.889510|0|67040.419650|N
20260417|IMCB|1563|0|1612|N
20260417|IMCG|1407.592300|0|1513.592300|N
20260417|IMCR|4335|0|15985|N
20260417|IMDX|4214|0|5621|N
20260417|IMKTA|1593.037070|0|2491.037070|N
20260417|IMMP|173042|0|556619|N
20260417|IMMR|3682|0|7299|N
20260417|IMMX|7769|0|21071|N
20260417|IMNM|6154|0|8344.537400|N
20260417|IMNN|13|0|80|N
20260417|IMO|10706.720950|0|19760.721360|N
20260417|IMOS|369|0|640.218010|N
20260417|IMPP|3749|0|9563|N
20260417|IMRA|24|0|24|N
20260417|IMRN|3|0|284|N
20260417|IMRX|9847|0|13700|N
20260417|IMSR|37276.216070|0|72625.460510|N
20260417|IMSRW|2262|0|2262|N
20260417|IMTM|628|0|892.377900|N
20260417|IMTX|2883|0|6380|N
20260417|IMUX|30335|0|115180|N
20260417|IMVT|14425|0|26870|N
20260417|IMXI|2545|0|5151|N
20260417|INAB|201|0|302|N
20260417|INBK|611|0|642|N
20260417|INBS|4288|0|6605|N
20260417|INBX|2589|0|6578|N
20260417|INCM|262|0|1779|N
20260417|INCO|202.728000|0|284.728000|N
20260417|INCY|13636.663090|0|17456.663090|N
20260417|INDA|68756.911080|0|74559.942210|N
20260417|INDB|5369|0|8412|N
20260417|INDI|50532|0|90103.725690|N
20260417|INDL|100|0|205.298570|N
20260417|INDO|37763.912880|0|41268.912880|N
20260417|INDP|105|0|850|N
20260417|INDV|10005|0|12040|N
20260417|INDY|801.021970|0|2066.681470|N
20260417|INEO|1|0|11753|N
20260417|INEQ|13|0|13|N
20260417|INFL|3195|0|13306.169350|N
20260417|INFQ|288495|153|566370|N
20260417|INFQ/WS|3887|0|4107|N
20260417|INFU|1764|0|3024|N
20260417|INFY|233862.144610|8739|391479.186260|N
20260417|ING|37079.950370|0|64505.372800|N
20260417|INGM|3938|0|6695|N
20260417|INGN|89|0|1666|N
20260417|INGR|4612.066360|0|5129.066360|N
20260417|INHD|7722|0|28581|N
20260417|INKT|922|0|1192|N
20260417|INMB|7026|0|19639|N
20260417|INMD|5617|0|18350|N
20260417|INMU|604|0|700|N
20260417|INN|1110|0|3278|N
20260417|INNV|739|0|1737|N
20260417|INO|28975|0|93986.008030|N
20260417|INOD|2101|0|20590.540150|N
20260417|INR|5035|0|11681|N
20260417|INSE|645|0|645|N
20260417|INSG|1313|0|1440.059740|N
20260417|INSM|29849.135030|0|41957.592100|N
20260417|INSP|12095.018730|0|13413.018730|N
20260417|INSW|3156.739450|0|11178.396370|N
20260417|INTA|811|0|2758|N
20260417|INTC|460694|0|1567238.037490|N
20260417|INTF|112.834880|0|1112.954180|N
20260417|INTG|501|0|1288|N
20260417|INTJ|1|0|1|N
20260417|INTR|18801.118340|0|24120.233150|N
20260417|INTS|3184|0|3519|N
20260417|INTT|3889|0|10613|N
20260417|INTU|34804.388710|0|63129.724320|N
20260417|INTW|1998|0|6079|N
20260417|INUV|626|0|2422|N
20260417|INV|9334|0|25370|N
20260417|INVA|3285|0|6285.058600|N
20260417|INVE|398|0|2265.469460|N
20260417|INVH|43421.555380|0|82176.420920|N
20260417|INVX|1202|0|1627|N
20260417|INVZ|44150.145440|0|80326.573030|N
20260417|IOCT|30|0|30|N
20260417|ION|16|0|33|N
20260417|IONL|48484|191|93261|N
20260417|IONQ|424029.985800|1|767348.887482|N
20260417|IONR|2|0|2.768000|N
20260417|IONS|18373.130790|0|28838.529400|N
20260417|IONX|27667|0|39655|N
20260417|IONZ|203470|0|460608.626828|N
20260417|IOO|6.476080|0|383.868210|N
20260417|IOSP|943|0|1532|N
20260417|IOT|74576.801190|5|119647.340200|N
20260417|IOVA|39383|0|322861.320920|N
20260417|IP|35801|0|75334.182780|N
20260417|IPAC|1676|0|1826|N
20260417|IPAR|1353.087230|0|1725.087230|N
20260417|IPDN|508|0|1891|N
20260417|IPGP|3419.158930|0|6055.862550|N
20260417|IPHA|18|0|21|N
20260417|IPI|2454|0|4577.859230|N
20260417|IPM|1|0|10|N
20260417|IPSC|26940|0|34250|N
20260417|IPST|71730|0|107383|N
20260417|IPW|205321|5720|342647|N
20260417|IPWR|2|0|1953.380590|N
20260417|IPX|1650|0|2648|N
20260417|IQ|60427|0|121910|N
20260417|IQDF|100|0|100|N
20260417|IQDG|6|0|597|N
20260417|IQDY|305|0|311.040160|N
20260417|IQI|236|0|236|N
20260417|IQLT|1518.105130|0|2573.322570|N
20260417|IQQQ|10|0|10|N
20260417|IQST|976|0|1276|N
20260417|IQV|16562|0|24887.046560|N
20260417|IR|65545.035400|0|70982.035400|N
20260417|IRD|1318|0|8392|N
20260417|IRDM|38506.504860|3170|79465.378500|N
20260417|IRE|11940|0|40553|N
20260417|IREG|200|0|5772|N
20260417|IREN|119558|352|849536.472420|N
20260417|IREX|3334|0|5017|N
20260417|IREZ|650|0|5024|N
20260417|IRM|5531.308450|0|13096.900660|N
20260417|IRMD|997|0|3591.028250|N
20260417|IRON|1204|0|3404|N
20260417|IRS|700|0|1058|N
20260417|IRT|14520|0|18449.162090|N
20260417|IRTC|9764|0|16180.027150|N
20260417|IRWD|6012|0|16647|N
20260417|ISBA|28|0|40|N
20260417|ISCG|1001.515470|0|1001.588570|N
20260417|ISD|100|0|1282.323250|N
20260417|ISHG|100|0|300|N
20260417|ISOU|600|0|1177|N
20260417|ISPC|9107042|8500|17707922|N
20260417|ISPR|89|0|100|N
20260417|ISPY|104.638660|0|1104.638660|N
20260417|ISRG|16960.939030|0|65951.777060|N
20260417|ISSC|1746|0|6028|N
20260417|ISTB|2000|0|3694.460380|N
20260417|ISTR|656|0|4714|N
20260417|ISUL|2|0|2|N
20260417|ISVL|16|0|16|N
20260417|IT|22327|0|36606.678200|N
20260417|ITA|8043|0|33637.703650|N
20260417|ITB|46186|0|57621.937830|N
20260417|ITDE|1|0|1.390280|N
20260417|ITDH|1|0|1|N
20260417|ITDJ|1|0|2|N
20260417|ITGR|1832|0|1940|N
20260417|ITIC|71|0|182|N
20260417|ITM|1064.006550|0|1065.518050|N
20260417|ITOT|4219|0|8602.917850|N
20260417|ITP|39890|0|72793|N
20260417|ITRG|9663|0|16197|N
20260417|ITRI|5231|0|7444.031520|N
20260417|ITRN|1226|0|4099.189260|N
20260417|ITT|9355|0|17199|N
20260417|ITUB|237258.796390|0|471379.698090|N
20260417|ITW|37862.783790|0|41675.238310|N
20260417|IUS|37.328170|0|37.328170|N
20260417|IUSB|3897.213190|0|10317.814880|N
20260417|IUSG|613.350350|0|751.737500|N
20260417|IUSV|1917.588470|0|3876.635570|N
20260417|IVA|700|0|1071|N
20260417|IVAL|0.183490|0|0.682640|N
20260417|IVE|490.542260|0|1676.466680|N
20260417|IVEP|26|0|71|N
20260417|IVES|3410|0|6970|N
20260417|IVF|119|0|136|N
20260417|IVLU|1516|0|5637.006860|N
20260417|IVOG|501|0|514.010830|N
20260417|IVOL|905|0|914.855020|N
20260417|IVOO|2430.020900|0|2530.040870|N
20260417|IVOV|1.287080|0|1.290400|N
20260417|IVR|16880.697850|0|34511.786630|N
20260417|IVT|1117|0|1721|N
20260417|IVV|17091.445760|159|20806.685690|N
20260417|IVVD|11083|0|42264|N
20260417|IVVW|149.816440|0|251.816440|N
20260417|IVW|7093.532940|0|10082.690420|N
20260417|IVZ|91910|0|110812.070690|N
20260417|IWB|4397.460780|0|10592.624000|N
20260417|IWC|1467|0|1819.391470|N
20260417|IWD|3921.091370|0|10408.326960|N
20260417|IWF|8124.504010|0|11359.398450|N
20260417|IWL|1285|0|1287|N
20260417|IWM|760171.501660|0|859410.048140|N
20260417|IWMI|1043.995270|0|1073.793440|N
20260417|IWMY|23.368140|0|1859.360590|N
20260417|IWN|6248|0|7662.727640|N
20260417|IWO|2341|0|5275.200970|N
20260417|IWP|2594.189120|0|3700.189120|N
20260417|IWR|13210.114500|0|16558.115550|N
20260417|IWS|662.495630|0|767.859440|N
20260417|IWV|775|0|776.435120|N
20260417|IWX|204|0|204|N
20260417|IWY|357.693760|0|1078.319760|N
20260417|IX|6661|0|7277|N
20260417|IXC|7979|0|17333.233460|N
20260417|IXG|100|0|205.021290|N
20260417|IXHL|3436|0|8658|N
20260417|IXJ|133.512710|0|589.512710|N
20260417|IXN|175.580300|0|1703.985400|N
20260417|IXUS|1964.383010|0|3691.607990|N
20260417|IYC|200|0|203|N
20260417|IYE|12220.575800|0|15175.575800|N
20260417|IYF|270|0|1231|N
20260417|IYG|4.362160|0|5.362160|N
20260417|IYH|16019|0|17550.246230|N
20260417|IYJ|1008.131820|0|1059.131820|N
20260417|IYK|1068|0|1071.180450|N
20260417|IYM|5849.277580|0|5949.277580|N
20260417|IYR|343663|0|371630.944720|N
20260417|IYRI|265.566770|0|760.174940|N
20260417|IYT|5140|0|6948.760640|N
20260417|IYW|105493.411720|0|105879.759840|N
20260417|IYY|1000|0|1021.349380|N
20260417|IYZ|16294|0|17340|N
20260417|IZEA|100|0|110|N
20260417|J|4921.974000|0|8018.986590|N
20260417|JA|2|0|5|N
20260417|JAAA|9894|0|29893.143740|N
20260417|JACK|5673|0|7638.348720|N
20260417|JAGU|339|0|664|N
20260417|JAGX|59515|0|84750|N
20260417|JAKK|687.097580|0|885.097580|N
20260417|JAN|5510|0|17834|N
20260417|JANJ|1|0|4301|N
20260417|JANX|6885|0|12707.964100|N
20260417|JATT|26|0|166|N
20260417|JAVA|1221|0|1642|N
20260417|JAZZ|3322|0|5484.019980|N
20260417|JBGS|2932|0|4626|N
20260417|JBHT|24137.006480|0|39140.425960|N
20260417|JBI|4263|0|31678|N
20260417|JBIO|5962|0|7010|N
20260417|JBL|9033|0|25240.203080|N
20260417|JBLU|148239|0|521283.372320|N
20260417|JBND|14|0|27|N
20260417|JBS|23176|0|38547|N
20260417|JBSS|1386|0|2302|N
20260417|JBTM|5391|0|15800|N
20260417|JCAP|2726|0|9794|N
20260417|JCE|185|0|203.809740|N
20260417|JCI|18934.180850|0|38758.431980|N
20260417|JCPB|133.122890|0|1570.122890|N
20260417|JCSE|3|0|163|N
20260417|JD|57089|0|175496.357100|N
20260417|JDST|5178|0|8410|N
20260417|JDZG|14|0|1027|N
20260417|JEDI|2|0|2237|N
20260417|JEF|36713|0|52171.642070|N
20260417|JELD|49310|0|93153|N
20260417|JEM|318|0|2623|N
20260417|JEPI|64690.671540|0|81652.170550|N
20260417|JEPQ|34994|0|87894.690260|N
20260417|JETS|27210|0|58918.861430|N
20260417|JFB|250|0|462|N
20260417|JFIN|153|0|542.745850|N
20260417|JFR|2282.264330|0|3140.249380|N
20260417|JGH|20|0|2331.746020|N
20260417|JGLO|725|0|926.405500|N
20260417|JGRO|1201|0|1940|N
20260417|JHG|540|0|6432.225060|N
20260417|JHHY|87|0|87|N
20260417|JHML|900|0|900|N
20260417|JHMM|1009|0|1009|N
20260417|JHX|54877.704770|0|89059.704770|N
20260417|JIG|0.213900|0|7.216780|N
20260417|JIII|597|0|597|N
20260417|JILL|233|0|240|N
20260417|JIRE|1068|0|2210.122860|N
20260417|JIVE|1117|0|1120|N
20260417|JJSF|1997|0|2481.468650|N
20260417|JKHY|11534.073700|0|23564.073700|N
20260417|JKS|6759.340750|0|10806.635110|N
20260417|JLHL|1599|0|5799|N
20260417|JLL|5783.004940|0|7859.005520|N
20260417|JMBS|1786|0|2525.169420|N
20260417|JMEE|1100|0|1143.500000|N
20260417|JMIA|25810.448250|0|40570.517230|N
20260417|JMOM|1291.055700|0|1291.055700|N
20260417|JMSB|115|0|2351|N
20260417|JMST|421|0|4341|N
20260417|JMTG|321|0|752|N
20260417|JNJ|63471.464960|0|104737.758990|N
20260417|JNK|30286.000730|0|31354.071930|N
20260417|JNUG|1972.938110|0|5445.939130|N
20260417|JOB|2263|0|3257|N
20260417|JOBX|2405|0|13395|N
20260417|JOBY|189220|0|743718.880550|N
20260417|JOE|2215|0|4728|N
20260417|JOET|2143|0|2158|N
20260417|JOUT|287|0|605|N
20260417|JOYY|1302|0|2989.021130|N
20260417|JPC|1838.752490|0|3520.752490|N
20260417|JPEM|12|0|12|N
20260417|JPIE|772.899670|0|7859.899670|N
20260417|JPIN|0.054720|0|0.139240|N
20260417|JPLD|300|0|370.565930|N
20260417|JPM|43503.761280|0|149772.505380|N
20260417|JPMpD|514|0|570|N
20260417|JPMpL|100|0|100|N
20260417|JPMpM|500|0|549|N
20260417|JPO|1.169250|0|3.736280|N
20260417|JPRE|15.274190|0|15.274190|N
20260417|JPST|1372|0|9341.297850|N
20260417|JQC|200|0|2561.788030|N
20260417|JQUA|1428.688070|0|2678.688070|N
20260417|JRI|413|0|902.182490|N
20260417|JRS|265|0|265|N
20260417|JRSH|18|0|18|N
20260417|JRVR|4526|0|4980|N
20260417|JSML|1|0|1|N
20260417|JSPR|7593|0|24456|N
20260417|JSTC|53|0|53|N
20260417|JTAI|375|0|1145|N
20260417|JTEK|650|0|650.659510|N
20260417|JXI|0.537050|0|40.617940|N
20260417|JXN|2674.069830|0|6132.390970|N
20260417|JYD|2|0|987|N
20260417|JYNT|635|0|2422|N
20260417|JZ|4|0|4|N
20260417|JZXN|927|0|1813|N
20260417|KAI|1185|0|4280|N
20260417|KALA|97439|0|150774|N
20260417|KALU|2453|0|3031.637160|N
20260417|KALV|2117|200|5547|N
20260417|KAPR|1200|0|1200|N
20260417|KARO|2182|0|2837.046330|N
20260417|KB|1614|100|2636.010200|N
20260417|KBA|3|0|3.003650|N
20260417|KBDC|1668|0|2844|N
20260417|KBE|16578.482130|0|28466.484300|N
20260417|KBH|10556|0|18920.744370|N
20260417|KBR|4529.521760|0|12245.595570|N
20260417|KBWB|3159.601400|0|46182.172980|N
20260417|KBWD|16025.575790|0|28614.163440|N
20260417|KBWY|103|0|10067.399640|N
20260417|KC|5731|0|18723.078700|N
20260417|KCE|500|0|522.052980|N
20260417|KD|29049.298160|0|43760.797410|N
20260417|KDEF|541|0|544|N
20260417|KDK|5857|0|16714.005910|N
20260417|KDP|91409.350210|0|110744.910350|N
20260417|KE|548|0|1082|N
20260417|KEEL|225880|0|1187060.400290|N
20260417|KELYA|551|0|863.678520|N
20260417|KEN|139|0|242.302270|N
20260417|KEP|6870.106130|0|22342.106130|N
20260417|KEX|5040.018160|0|19391.040560|N
20260417|KEY|71466.586140|0|124029.648640|N
20260417|KEYpJ|1|0|1|N
20260417|KEYS|24039.167600|0|56956.673850|N
20260417|KF|0.090410|0|0.316640|N
20260417|KFRC|4446|0|6550.159820|N
20260417|KFS|249|0|4375|N
20260417|KFY|3844.040490|0|5308.040490|N
20260417|KG|8|0|8|N
20260417|KGC|71232.260850|0|94638.023350|N
20260417|KGEI|1612|0|7009|N
20260417|KGLD|44.800400|0|206.877440|N
20260417|KGS|32535|0|110876.027840|N
20260417|KHC|93034.672450|0|129312.519850|N
20260417|KIDS|855|0|3268|N
20260417|KIDZ|7819|0|15502|N
20260417|KIE|16441|0|34586.844990|N
20260417|KIM|70630.552850|0|80367.557460|N
20260417|KINS|736|0|1345|N
20260417|KIO|1882.350860|0|2260.495050|N
20260417|KITT|133910|0|233440|N
20260417|KKR|57382.052420|0|118028.188330|N
20260417|KKRpD|3|0|3|N
20260417|KLAC|7276.020820|0|9029.026740|N
20260417|KLAR|36934.698700|0|148230.091120|N
20260417|KLC|911|0|40267|N
20260417|KLIC|5856|0|7898.254090|N
20260417|KLIP|0.948060|0|0.948060|N
20260417|KLRA|42093|100|92562|N
20260417|KLRS|662|0|1355|N
20260417|KLTR|925|0|6539|N
20260417|KLXE|1669.273540|0|9720.273540|N
20260417|KMB|47700.128990|0|89273.707270|N
20260417|KMDA|302|0|427|N
20260417|KMI|135513.633150|0|160695.505690|N
20260417|KMLM|2949.374840|0|5929.859020|N
20260417|KMPR|1007.343890|0|1183.343890|N
20260417|KMRK|28|0|1994|N
20260417|KMT|2683|0|11317|N
20260417|KMTS|1242|0|2143|N
20260417|KMX|12513.263880|0|74507.263880|N
20260417|KN|2357|0|5755|N
20260417|KNF|14795.795940|0|18288.795940|N
20260417|KNG|351|0|1208.856160|N
20260417|KNOP|1157|0|3099|N
20260417|KNSA|4306.574720|0|4633.574720|N
20260417|KNSL|1942.494910|0|4052.535360|N
20260417|KNTK|18876.136020|0|38591.136020|N
20260417|KNX|79178|0|150756.052410|N
20260417|KO|39228.858820|10|126632.780338|N
20260417|KOD|5266|0|8697.609580|N
20260417|KODK|7429|0|17232.589660|N
20260417|KOF|777|0|781|N
20260417|KOID|296|0|296|N
20260417|KOLD|13252.175260|0|30911.483970|N
20260417|KOP|1143|0|1452|N
20260417|KOPN|56594|0|85965|N
20260417|KORP|95|0|95|N
20260417|KORU|974|0|12740.255852|N
20260417|KOS|138426.513470|1750|328608.803870|N
20260417|KOSS|110|0|1010|N
20260417|KPDD|203|0|353|N
20260417|KPTI|1210|0|2070|N
20260417|KQQQ|237|0|414.129850|N
20260417|KR|68426.607000|0|93946.494580|N
20260417|KRC|27397|0|60732.836200|N
20260417|KRE|218662|0|403489.794720|N
20260417|KREF|7815.837570|100|8930.837570|N
20260417|KRG|13721.259650|0|16495.259650|N
20260417|KRMD|565|0|866.458750|N
20260417|KRMN|17081|0|24385|N
20260417|KRNT|1013|0|1613|N
20260417|KRNY|712|0|13030|N
20260417|KRO|1399.661750|0|3392.661750|N
20260417|KROS|997|0|4842|N
20260417|KRP|6331.098930|0|10726.226500|N
20260417|KRRO|126|0|4366|N
20260417|KRT|619|0|3636|N
20260417|KRUS|5140|0|9156|N
20260417|KRYS|2349.965270|0|10406.965270|N
20260417|KSA|4987|0|5495.516350|N
20260417|KSCP|4695|0|6476|N
20260417|KSEP|35|0|35|N
20260417|KSLV|405.791250|0|1066.412500|N
20260417|KSPI|6523|0|42901.500000|N
20260417|KSS|37942.349180|0|54528.385520|N
20260417|KSTR|83|0|111|N
20260417|KT|6416|0|15582|N
20260417|KTB|5789|0|8442|N
20260417|KTF|0.137740|0|0.137740|N
20260417|KTOS|32114.568280|0|47617.686030|N
20260417|KTTA|100|0|1141|N
20260417|KTUP|100|0|1618|N
20260417|KULR|41912|1950|78817.190000|N
20260417|KURA|20035|0|30826|N
20260417|KUST|6867|0|6993|N
20260417|KVHI|701|0|3395|N
20260417|KVUE|186088|0|606850.524740|N
20260417|KVYO|13229.063100|0|144652.266710|N
20260417|KW|888|0|1910|N
20260417|KWEB|943710.825760|0|1000783.452980|N
20260417|KWR|1914|0|2299|N
20260417|KYIV|3663|0|6274|N
20260417|KYIVW|113|0|113|N
20260417|KYMR|10506|0|20057.127000|N
20260417|KYN|2145|0|8559.541340|N
20260417|KYNB|1|0|191|N
20260417|KYTX|2355|0|9736|N
20260417|KZIA|1431|0|5700|N
20260417|L|9164.030800|0|13935.034960|N
20260417|LAB|25419|0|60493|N
20260417|LABD|110677|0|257923|N
20260417|LABU|4685.893310|0|5992.186310|N
20260417|LABX|136|0|551|N
20260417|LAC|217234.360900|107|411005.785300|N
20260417|LACG|7|0|7|N
20260417|LAD|12872|0|19831|N
20260417|LADR|8080.965020|0|37045.965020|N
20260417|LAES|396290.073570|10|784009.025000|N
20260417|LAKE|8046|0|15209.416590|N
20260417|LALT|100|0|100|N
20260417|LAMR|9093.200710|0|11838.201660|N
20260417|LAND|739.396500|0|2323.503770|N
20260417|LAR|82368.361790|0|108504.289970|N
20260417|LASE|91494|0|152609|N
20260417|LASR|8931.879730|0|21025.576530|N
20260417|LAUR|13921.077570|6386|19995.077570|N
20260417|LAW|235|0|445|N
20260417|LAZ|23282|0|38218|N
20260417|LB|1573.041740|0|2116.041740|N
20260417|LBRDA|425|0|619|N
20260417|LBRDK|5227|0|7169|N
20260417|LBRT|35830|0|49611.654740|N
20260417|LBRX|1939|0|2304|N
20260417|LBTYA|6494|0|15050.621400|N
20260417|LBTYK|3245|0|18294|N
20260417|LC|19927|0|36693|N
20260417|LCDL|396|0|74136|N
20260417|LCID|1202245.655780|3978|2199202.848980|N
20260417|LCII|8503|0|55361.200540|N
20260417|LCNB|105|0|214|N
20260417|LCTU|23|0|23|N
20260417|LCTX|3852|0|4736|N
20260417|LCUT|3|0|2195.172070|N
20260417|LDI|14460|0|56423.242600|N
20260417|LDOS|7011.114640|0|14337.342580|N
20260417|LDUR|3|0|12|N
20260417|LE|6471|0|8695|N
20260417|LEA|10440|0|11746.001570|N
20260417|LECO|7261.054830|0|11080.679540|N
20260417|LEE|20|0|610|N
20260417|LEG|24460|0|30154.066520|N
20260417|LEGH|795|0|1157|N
20260417|LEGN|28883|0|32580.096700|N
20260417|LEMB|1743|0|3081|N
20260417|LEN|44717.412310|0|60554.505090|N
20260417|LEN/B|135.169260|0|258.169710|N
20260417|LENZ|4467.001850|0|8423.001850|N
20260417|LESL|19825|0|28319|N
20260417|LEU|41521.176740|0|50877.091450|N
20260417|LEVI|57385|0|68194.152330|N
20260417|LEXX|139|0|1843|N
20260417|LFCR|1120|0|3534|N
20260417|LFGY|9|0|784.624140|N
20260417|LFMD|5879|0|12018|N
20260417|LFS|3|0|153|N
20260417|LFST|6440|0|27353|N
20260417|LFT|304|0|815|N
20260417|LFUS|2458|0|7066.807540|N
20260417|LFVN|1129|0|1424|N
20260417|LFWD|100|0|276|N
20260417|LGCB|20|0|951|N
20260417|LGCY|39|0|599.899540|N
20260417|LGH|95|0|148|N
20260417|LGHL|78|0|751|N
20260417|LGI|22.844040|0|44.575050|N
20260417|LGIH|4172.218290|0|5247.980590|N
20260417|LGLV|1369.696630|0|1431.696630|N
20260417|LGN|15776|0|31192|N
20260417|LGND|4682|0|5816|N
20260417|LGO|1200|0|15354|N
20260417|LGOV|200|0|510|N
20260417|LGPS|477|0|1231|N
20260417|LGVN|100|0|42105|N
20260417|LH|6658.114290|0|8129.194660|N
20260417|LHAI|18|0|2395|N
20260417|LHSW|61233|0|175936|N
20260417|LHX|5441.355190|0|20695.616040|N
20260417|LI|31038|0|45743.457980|N
20260417|LICN|6|0|312|N
20260417|LIDR|62188.632370|0|98501.345680|N
20260417|LIEN|88|0|323|N
20260417|LIF|17673|0|21352|N
20260417|LIFE|3938|0|6653|N
20260417|LII|5911|0|8195.029160|N
20260417|LILA|2083|0|6984.016580|N
20260417|LILAK|5201|0|9895.013930|N
20260417|LIMN|184546|0|361705|N
20260417|LIN|10267.651540|0|34914.518230|N
20260417|LINC|296|0|7837.959960|N
20260417|LIND|3885|0|11156|N
20260417|LINE|16263|0|20614.078730|N
20260417|LINT|300|0|2691|N
20260417|LION|119557|0|228075|N
20260417|LIQT|8.445180|0|18.445180|N
20260417|LIT|1530.585700|0|2035.228870|N
20260417|LITE|15819|0|54890.098640|N
20260417|LITP|213|0|331|N
20260417|LITS|379|0|2008.196500|N
20260417|LITX|18663|0|32499|N
20260417|LIVN|4457.081280|0|9164.247230|N
20260417|LKFN|646|0|1356|N
20260417|LKQ|7031.097580|0|12439.027190|N
20260417|LLII|300|0|300|N
20260417|LLY|19695.810280|0|35409.446370|N
20260417|LLYVA|612|0|698|N
20260417|LLYVK|3325.480170|0|4887.638810|N
20260417|LLYX|250|0|3898|N
20260417|LMAT|1258|0|1394|N
20260417|LMB|1246|0|2525.005290|N
20260417|LMBS|715|0|1442|N
20260417|LMFA|7715|0|18253|N
20260417|LMND|8528|0|21995.133050|N
20260417|LMNR|84|0|93|N
20260417|LMNX|6|0|368|N
20260417|LMRI|3441|0|5159|N
20260417|LMT|7087.031570|0|20012.586610|N
20260417|LMTL|2|0|25|N
20260417|LNAI|46279|0|139518|N
20260417|LNC|18249|0|31263.295540|N
20260417|LNCpD|11|0|11|N
20260417|LND|17|0|424|N
20260417|LNG|35197.552700|0|83814.161210|N
20260417|LNKB|249|0|5504|N
20260417|LNKS|985|0|4492|N
20260417|LNN|920|0|1092|N
20260417|LNSR|212|0|226|N
20260417|LNT|11742.726940|0|14943.937540|N
20260417|LNTH|7123.025750|0|8291.025750|N
20260417|LNZA|2906|0|3967|N
20260417|LOAR|8366|0|10225|N
20260417|LOB|1771|0|2152.088640|N
20260417|LOCO|374|0|2977|N
20260417|LODE|605|0|14975|N
20260417|LOGI|16883.020240|0|17965.117200|N
20260417|LOKV|109|0|209|N
20260417|LOMA|2129|0|3261.854080|N
20260417|LONA|164|0|897.576250|N
20260417|LONZ|300.044440|0|1300.296990|N
20260417|LOPE|895|0|1763.679870|N
20260417|LOUP|0.297790|0|0.297790|N
20260417|LOVE|4118|0|5339.043500|N
20260417|LOW|47565.959800|40|76754.424440|N
20260417|LPCN|2490|0|13690|N
20260417|LPG|1893.157470|0|3679.490210|N
20260417|LPL|37816|0|43941.903850|N
20260417|LPLA|11160|852|18700|N
20260417|LPRO|14802|0|17807|N
20260417|LPSN|773|0|1449|N
20260417|LPTH|28823|0|95311|N
20260417|LPX|9071.875210|0|12128.875210|N
20260417|LQD|577226.393220|0|636940.844050|N
20260417|LQDA|24851|0|55139|N
20260417|LQDT|501|0|1958.886080|N
20260417|LQIG|2|0|5|N
20260417|LRCX|36475.860930|0|106539.766090|N
20260417|LRGE|384|0|384|N
20260417|LRGF|26|0|26|N
20260417|LRHC|261652|0|360199|N
20260417|LRMR|15414|0|32635|N
20260417|LRN|3088|0|6487.166520|N
20260417|LSBK|20|0|20|N
20260417|LSCC|57165.493480|0|80755.382420|N
20260417|LSF|8|0|425|N
20260417|LSH|5|0|465|N
20260417|LSPD|3448|0|5853|N
20260417|LSTA|406|0|1536|N
20260417|LSTR|10913|0|17775|N
20260417|LTBR|10534.588950|0|13026.588950|N
20260417|LTC|4718.704310|0|5668.496850|N
20260417|LTH|9079.505020|0|23090.505020|N
20260417|LTM|12138|0|36914|N
20260417|LTPZ|17.786240|0|105.786240|N
20260417|LTRX|2080|0|32971.430250|N
20260417|LU|4182|0|12564|N
20260417|LUCD|11754|0|31549|N
20260417|LUCK|300|0|371.013790|N
20260417|LULU|14929|0|28808.388210|N
20260417|LUMN|67774|0|161093.903360|N
20260417|LUNG|4314|0|8486.341660|N
20260417|LUNL|1920|0|2528|N
20260417|LUNR|144628.697600|0|248212.293220|N
20260417|LUV|73066.969590|0|103164.090380|N
20260417|LUXE|707|0|2536|N
20260417|LVHD|0.420880|0|0.420880|N
20260417|LVHI|1812.959160|0|3285.293790|N
20260417|LVS|32458|0|49864.530090|N
20260417|LVWR|5173|0|8336|N
20260417|LW|22731|0|36595|N
20260417|LWAY|463|0|487|N
20260417|LWLG|34734|0|194866.217010|N
20260417|LX|9461|5500|16056|N
20260417|LXEO|6679|0|11617|N
20260417|LXFR|206|0|909|N
20260417|LXP|2400|0|4567|N
20260417|LXRX|8886|0|25885|N
20260417|LXU|20462.893330|0|41229.893330|N
20260417|LYB|437769.881910|80|571494.669840|N
20260417|LYEL|693|0|1492|N
20260417|LYFT|98598|0|173373.257340|N
20260417|LYG|42133|0|79345|N
20260417|LYLD|19|0|19|N
20260417|LYTS|458|0|1971|N
20260417|LYV|52967.186990|0|72654.254020|N
20260417|LZ|9090|0|11282.900000|N
20260417|LZB|3331|0|3992|N
20260417|LZM|13458|0|97039|N
20260417|LZMH|105325|0|395449|N
20260417|M|93560.368900|0|118795.405320|N
20260417|MA|25067|0|84930.122120|N
20260417|MAA|25798|0|32299.527630|N
20260417|MAAS|13668|0|27037|N
20260417|MAAY|9|0|9|N
20260417|MAC|22149|0|33168.008860|N
20260417|MAGN|787|0|1896|N
20260417|MAGS|22784.537300|0|42839.429810|N
20260417|MAGX|1014|0|4148.871790|N
20260417|MAGY|133|0|2289.112330|N
20260417|MAIA|8617|0|161573|N
20260417|MAIN|9259.829900|0|11970.473370|N
20260417|MAIR|25351|0|127228|N
20260417|MAKO|12408|0|13148|N
20260417|MAMA|5974|0|10085|N
20260417|MAMO|40239|0|86131|N
20260417|MAN|8044|0|13898|N
20260417|MANE|2168|0|3972|N
20260417|MANH|15811.873110|0|28891.231930|N
20260417|MANU|1565|0|2269.073060|N
20260417|MAPP|2|0|2|N
20260417|MAPS|138001|0|338636|N
20260417|MAR|14951|39|47823.644070|N
20260417|MARA|342548|0|2088269.829930|N
20260417|MARO|1549|0|3095.707768|N
20260417|MARS|4|0|95|N
20260417|MAS|31967.061210|0|40621.061810|N
20260417|MASI|10444|0|11969|N
20260417|MASK|19|0|509|N
20260417|MASS|416|0|750|N
20260417|MAT|18142.483050|0|26496.127330|N
20260417|MATH|10200|0|40745|N
20260417|MATV|333|0|1153|N
20260417|MATW|816|0|1707|N
20260417|MATX|1220.053840|0|3260.240770|N
20260417|MAX|185|0|16423|N
20260417|MAXI|235.432900|0|242.286440|N
20260417|MAXN|5312|0|12837|N
20260417|MAZE|6376|0|15967|N
20260417|MBAI|34|0|14145|N
20260417|MBB|644.315410|0|2819.511890|N
20260417|MBC|8723|0|15692.368300|N
20260417|MBI|1104|0|2075|N
20260417|MBIN|1643|0|1749.008390|N
20260417|MBLY|12870|0|177595.125040|N
20260417|MBOT|18270|0|61206|N
20260417|MBRX|1064|0|1165|N
20260417|MBSX|1|0|1|N
20260417|MBUU|3651|0|6847|N
20260417|MBWM|903|0|1344|N
20260417|MBX|1067|0|5233|N
20260417|MC|25530|0|58096|N
20260417|MCB|1072|0|3286|N
20260417|MCBS|596|0|649|N
20260417|MCD|13543.018000|0|22790.898190|N
20260417|MCFT|274|0|428.081730|N
20260417|MCHB|4737|0|6014|N
20260417|MCHI|11782|0|17888.375990|N
20260417|MCHP|37458.026580|0|79918.236730|N
20260417|MCI|17.977100|0|117.977100|N
20260417|MCK|7456.948140|0|15515.459710|N
20260417|MCN|986.330520|0|1331.330520|N
20260417|MCO|22466.865910|0|33036.375990|N
20260417|MCRB|139|0|4187|N
20260417|MCRI|105|0|239.002230|N
20260417|MCS|273|0|1153.017320|N
20260417|MCW|789|0|1271|N
20260417|MCY|990|0|2420.010850|N
20260417|MD|1954|0|3486.768300|N
20260417|MDA|11629|0|24798|N
20260417|MDAI|897|0|4250|N
20260417|MDB|35275.754290|240|55439.716620|N
20260417|MDBX|100|0|200|N
20260417|MDCX|294014|0|674234|N
20260417|MDGL|3646|0|5462.010630|N
20260417|MDIA|455|0|765|N
20260417|MDLN|45855|0|74815.518200|N
20260417|MDLZ|149972.955400|0|167785.072950|N
20260417|MDT|40319|0|140126.713520|N
20260417|MDU|7442.526020|0|10283.526020|N
20260417|MDV|304|0|454|N
20260417|MDWD|742|0|942|N
20260417|MDXG|8793|0|19668|N
20260417|MDXH|85|0|931|N
20260417|MDY|1611.188400|0|2005.188400|N
20260417|MDYG|1280|0|1323.915310|N
20260417|MDYV|5.191580|0|37.191580|N
20260417|MEAR|700|0|2119|N
20260417|MEC|1062|0|1081|N
20260417|MED|127|0|966|N
20260417|MEDP|3926|0|12248.060780|N
20260417|MEG|499|0|1251|N
20260417|MEGI|265|0|590|N
20260417|MEGL|8|0|8|N
20260417|MEHA|108749|0|383741|N
20260417|MEI|972|0|1424|N
20260417|MELI|6513|0|8732.579230|N
20260417|MEME|395|0|2428|N
20260417|MEMY|1|0|1|N
20260417|MENS|1426|0|3182|N
20260417|MEOH|17028|0|53576.242700|N
20260417|MERC|1791.592590|0|20497.592590|N
20260417|MERpK|50|0|50|N
20260417|MESO|1174|0|1301|N
20260417|MET|27723|0|75355.911270|N
20260417|META|171194.363020|405|234414.546880|N
20260417|METC|10834.646710|0|34046.678600|N
20260417|METCB|55|0|156|N
20260417|METCI|2|0|2|N
20260417|METpE|109|0|109|N
20260417|METU|2204|0|33981|N
20260417|METV|52.964070|0|100.337230|N
20260417|MEXX|66.106900|0|270.106900|N
20260417|MFA|7160.369950|0|12779.235180|N
20260417|MFC|6791.916480|0|14138.936660|N
20260417|MFG|57837|0|66101|N
20260417|MFI|14|0|34|N
20260417|MFIC|5014.433880|0|8495.556700|N
20260417|MFIN|1022|0|2412|N
20260417|MFMO|50|0|50|N
20260417|MFUS|1|0|1|N
20260417|MG|1643|0|6029.666980|N
20260417|MGA|24064|0|26385|N
20260417|MGC|1046.362160|0|1202.946190|N
20260417|MGEE|347|0|3645.385440|N
20260417|MGK|1221.021960|0|1753.238880|N
20260417|MGM|28160.612130|0|55645.656220|N
20260417|MGN|4393|0|9476|N
20260417|MGNI|23286|0|55631.535780|N
20260417|MGNR|300|0|400|N
20260417|MGNX|6410|0|11868|N
20260417|MGPI|401|0|1616.080040|N
20260417|MGRC|227.036500|0|1163.036500|N
20260417|MGRT|161|0|296|N
20260417|MGRX|109|0|15622|N
20260417|MGTX|35606|367|48367|N
20260417|MGV|385.431400|0|1731.054000|N
20260417|MGX|96|0|23318|N
20260417|MGY|18018.152480|0|40370.152480|N
20260417|MH|449|0|1006|N
20260417|MHD|205.056280|0|783.944790|N
20260417|MHK|15331.622960|0|22528.622960|N
20260417|MHO|638.426040|0|2507.426040|N
20260417|MIAX|1773|0|4670|N
20260417|MICC|1701|0|4983.923970|N
20260417|MID|1|0|1|N
20260417|MIDD|17368|0|23535|N
20260417|MIGI|2224|0|3318|N
20260417|MIMI|19089|0|87607|N
20260417|MIN|10|0|485|N
20260417|MIND|2409|0|11240|N
20260417|MINE|302|0|1130|N
20260417|MINO|564|0|565|N
20260417|MINT|947|0|3978.480190|N
20260417|MIR|19916|0|40876.335330|N
20260417|MIRA|313|0|372|N
20260417|MIRM|5581|0|6353|N
20260417|MIST|10939|0|30000|N
20260417|MITK|3697|0|20342|N
20260417|MITQ|826|0|1213|N
20260417|MITT|944.826600|0|3308.789350|N
20260417|MJ|67|0|72.893360|N
20260417|MKC|54109.499200|0|82773.906960|N
20260417|MKDW|2|0|80|N
20260417|MKL|467.332170|0|1195.332390|N
20260417|MKSI|6714|66|14158.097870|N
20260417|MKTN|488|0|488|N
20260417|MKTW|249|0|305|N
20260417|MKTX|15362.125810|0|34676.126160|N
20260417|MLAA|260|0|1060|N
20260417|MLAB|966|0|4022|N
20260417|MLCO|3234|0|31439.736810|N
20260417|MLEC|1|0|1|N
20260417|MLGO|754|0|3393|N
20260417|MLI|5892.754520|0|7710.778980|N
20260417|MLKN|12258|0|23727|N
20260417|MLM|5272.264560|0|7834.587210|N
20260417|MLN|3362.464690|0|3467.183520|N
20260417|MLP|20|0|34|N
20260417|MLPA|1057.610480|0|1318.417460|N
20260417|MLPD|418.613960|0|418.613960|N
20260417|MLPI|300|0|5499.294520|N
20260417|MLPX|440.856270|0|3008.409600|N
20260417|MLR|1408|0|1528|N
20260417|MLSS|19343|0|54244|N
20260417|MLTX|3651|0|13144|N
20260417|MLYS|6303|0|15544|N
20260417|MMD|200.101080|0|408.101080|N
20260417|MMED|4737|0|7348|N
20260417|MMI|810|0|881|N
20260417|MMIT|0.409020|0|3.003190|N
20260417|MMLP|10|0|17|N
20260417|MMM|14807.021720|0|35258.439700|N
20260417|MMS|609.349760|0|1721.349760|N
20260417|MMSI|3332|0|4257|N
20260417|MMT|166|0|166|N
20260417|MMU|200|0|500|N
20260417|MMYT|31469.945940|0|36379.945940|N
20260417|MNDY|17727.780230|0|37882.792230|N
20260417|MNKD|24005|0|74780.124570|N
20260417|MNPR|1468|0|3744|N
20260417|MNR|8252|0|12004.492640|N
20260417|MNRO|3235|0|9765|N
20260417|MNSB|88|0|2657|N
20260417|MNSO|9924|0|18352|N
20260417|MNST|27081.100200|0|40503.186990|N
20260417|MNTK|4499|0|8639|N
20260417|MNTN|690|0|2168|N
20260417|MNTS|28615|0|51407|N
20260417|MNY|252|0|353|N
20260417|MNZL|1|0|4|N
20260417|MO|53434.704930|0|109917.536190|N
20260417|MOAT|1948|0|2944.865400|N
20260417|MOB|1936|0|5896|N
20260417|MOBX|3795|0|5965|N
20260417|MOD|8212|1263|43244.303430|N
20260417|MODD|28|0|72|N
20260417|MODL|181|0|181|N
20260417|MOG/A|1956.507280|0|4149.537870|N
20260417|MOGU|3|0|63|N
20260417|MOH|10624.106040|0|13489.540980|N
20260417|MOLN|16|0|29|N
20260417|MOMO|7641|0|10022.041330|N
20260417|MOO|655.706550|0|3854.161410|N
20260417|MORN|4916|0|6473.375390|N
20260417|MORT|7827|0|35476.992520|N
20260417|MOS|158115|0|232663.091120|N
20260417|MOV|760|0|1073.147150|N
20260417|MOVE|797|0|814|N
20260417|MP|39553.221710|0|62069.734220|N
20260417|MPAA|654|0|2421.698310|N
20260417|MPB|2068|0|3427|N
20260417|MPC|32537.622320|0|48848.672630|N
20260417|MPLT|639|0|1202|N
20260417|MPLX|11790.723090|0|22845.522660|N
20260417|MPT|27066.725480|0|38775.756380|N
20260417|MPTI|609|0|883.007070|N
20260417|MPV|400|0|400.361090|N
20260417|MPWR|10953.305060|52|15043.002270|N
20260417|MPX|127|0|127|N
20260417|MQ|26478|0|35156.263700|N
20260417|MQY|1111|0|2307|N
20260417|MRAL|9957|0|21753|N
20260417|MRAM|4885|0|6317|N
20260417|MRBK|1856|0|5560|N
20260417|MRCY|5034.018240|0|8955.184840|N
20260417|MRDN|8|0|216|N
20260417|MREO|19335|0|225655|N
20260417|MRK|39212.093130|0|123253.321640|N
20260417|MRKR|102|0|811|N
20260417|MRLN|34366|0|78313|N
20260417|MRM|60|0|112|N
20260417|MRNA|91512.109790|0|172520.134700|N
20260417|MRNO|18180|0|45935|N
20260417|MRNY|1348|0|8651.433306|N
20260417|MRP|5624|0|20478.561340|N
20260417|MRSH|36075.323150|0|51259.960220|N
20260417|MRT|1263|0|1536|N
20260417|MRTN|4699|0|5966|N
20260417|MRVI|9445|0|29810|N
20260417|MRVL|133884|0|431129.246520|N
20260417|MRVU|67|0|222|N
20260417|MRX|11361|0|17845.558710|N
20260417|MS|66239.492860|0|135435.053230|N
20260417|MSA|6018.183800|0|8668.183800|N
20260417|MSAI|2446|0|4548|N
20260417|MSB|336|0|342.640060|N
20260417|MSBI|879|0|1339.072340|N
20260417|MSBT|1987|0|2275|N
20260417|MSCI|10632.535050|0|21564.549740|N
20260417|MSD|96.752340|0|797.752340|N
20260417|MSDD|417|0|2095|N
20260417|MSDL|5678.498090|0|7018.368380|N
20260417|MSEX|1759.951150|0|2157.951150|N
20260417|MSFD|6060|0|7816|N
20260417|MSFL|21992|0|78577|N
20260417|MSFT|579792.931690|0|857136.867030|N
20260417|MSFU|21192|0|208440.258020|N
20260417|MSFW|93.674950|0|143.674950|N
20260417|MSFX|44|0|6995|N
20260417|MSGE|725|0|1730|N
20260417|MSGM|51|0|238|N
20260417|MSGS|882.187840|0|6554.266740|N
20260417|MSI|8205.122880|0|19299.446980|N
20260417|MSIF|3617|0|5466.232100|N
20260417|MSII|232|0|232|N
20260417|MSLE|1300|0|16107|N
20260417|MSM|3150.011460|0|3658.014280|N
20260417|MSN|123|0|1284|N
20260417|MSOS|39928|0|138638.364610|N
20260417|MSOX|3683|0|4285|N
20260417|MSpE|132|0|175|N
20260417|MSpK|59|0|59|N
20260417|MSpO|133|0|133|N
20260417|MSS|21538|0|23813|N
20260417|MST|246.660660|0|1367.186660|N
20260417|MSTP|43800|0|109356|N
20260417|MSTR|201464|0|615942.089689|N
20260417|MSTU|1220932.946900|20|2408443.201130|N
20260417|MSTW|10383.254210|0|15376.652450|N
20260417|MSTX|62572.382300|0|105468.684750|N
20260417|MSTY|67739|0|198506.516463|N
20260417|MSTZ|734229.986340|4|1391400.081394|N
20260417|MSW|1119|0|1120|N
20260417|MT|20344|0|24206.163010|N
20260417|MTA|929|0|2041.776090|N
20260417|MTB|11116.361720|0|25363.416590|N
20260417|MTBpJ|12|0|213|N
20260417|MTC|1171|0|4883|N
20260417|MTCH|4139.190420|0|211307.213380|N
20260417|MTD|1307.049240|0|1825.050750|N
20260417|MTDR|44791.041680|0|77765.428280|N
20260417|MTEK|70|0|2621|N
20260417|MTEN|1106|0|3998|N
20260417|MTEX|12|0|108|N
20260417|MTG|23296|0|32143|N
20260417|MTH|6800|0|11286.996610|N
20260417|MTLS|43|0|121.592780|N
20260417|MTN|4860|0|5100.772190|N
20260417|MTRN|4179|0|6535.050560|N
20260417|MTRX|901|0|1319.075840|N
20260417|MTSI|15644.543450|0|18558.570330|N
20260417|MTUM|5187|0|6632.122080|N
20260417|MTUS|362|0|406|N
20260417|MTVA|1183|0|2960|N
20260417|MTW|1334|0|3309|N
20260417|MTX|416|0|598.031260|N
20260417|MTZ|10088|0|13853.224950|N
20260417|MU|468994|0|698740.678440|N
20260417|MUA|585|0|785|N
20260417|MUB|25703|0|40786.714910|N
20260417|MUC|482|0|582|N
20260417|MUD|956|0|6968|N
20260417|MUFG|66954.550350|0|105153.968430|N
20260417|MULL|4060|0|7324.234000|N
20260417|MUNY|300.724490|0|400.724490|N
20260417|MUR|37617.766620|0|55735.783800|N
20260417|MUSA|12657|0|17973.110660|N
20260417|MUST|45|0|106|N
20260417|MUU|13794|0|27453.014890|N
20260417|MUX|7622|0|12845|N
20260417|MUYY|1|0|1|N
20260417|MVBF|505|0|644|N
20260417|MVIS|5089|0|172183.286560|N
20260417|MVLL|1084|0|5932|N
20260417|MVO|317|0|641.963230|N
20260417|MVST|27210|0|113979.747360|N
20260417|MVV|18|0|18.132330|N
20260417|MWA|8369|0|19399.642880|N
20260417|MWG|187|0|187|N
20260417|MWH|3423|0|5976|N
20260417|MWYN|77|0|77|N
20260417|MX|2523|0|7157|N
20260417|MXC|105|0|614|N
20260417|MXCT|12448|0|33019|N
20260417|MXF|0.045120|0|13.622130|N
20260417|MXL|38323|0|66206.922400|N
20260417|MYE|1466|0|1717.653290|N
20260417|MYFW|215|0|215|N
20260417|MYGN|2444|0|7387|N
20260417|MYI|4.242310|0|995.242310|N
20260417|MYO|5405|0|10311|N
20260417|MYPS|4949|27|5631|N
20260417|MYRG|3378|0|4494.021120|N
20260417|MYSE|106934|500|159489|N
20260417|MZTI|1198|0|1611.931920|N
20260417|MZZ|2|0|2|N
20260417|NA|202|0|202|N
20260417|NABL|4876|0|5176|N
20260417|NAC|202.116570|0|4211.116570|N
20260417|NAD|4644|0|5044|N
20260417|NAGE|5399|0|9983.889000|N
20260417|NAII|71|0|124|N
20260417|NAIL|20290.997360|0|34876.184770|N
20260417|NAK|15837|0|127034|N
20260417|NAKA|100193|0|1022072|N
20260417|NAMM|4234|0|19155|N
20260417|NAMS|5564|0|8343|N
20260417|NAN|0.088750|0|0.088750|N
20260417|NANC|3|0|249.745860|N
20260417|NANR|32|0|331.360840|N
20260417|NAPR|127|0|127|N
20260417|NASA|6439|0|15116|N
20260417|NAT|25497|0|39572|N
20260417|NATH|34|0|36.030930|N
20260417|NATL|3885|0|7704|N
20260417|NATR|282|0|540|N
20260417|NAUT|1721|0|3874|N
20260417|NAVI|5101.455490|0|9119.455490|N
20260417|NAVN|74344|0|93083|N
20260417|NAZ|27.666680|0|27.666680|N
20260417|NB|61627.199650|0|165489.113650|N
20260417|NBBK|477|0|8895|N
20260417|NBCM|2|0|5|N
20260417|NBH|490|0|490|N
20260417|NBHC|2749|0|2995|N
20260417|NBIG|1858|0|5338|N
20260417|NBIL|9560|0|11842|N
20260417|NBIS|111259.055040|0|279387.453250|N
20260417|NBIX|20058.387190|0|26281.394870|N
20260417|NBIZ|8434|0|46475|N
20260417|NBN|408.213470|0|719.213470|N
20260417|NBP|719|0|5315|N
20260417|NBR|2909|0|3577|N
20260417|NBTB|983|0|1097|N
20260417|NBTX|102|0|187|N
20260417|NBXG|4.181110|0|73.986490|N
20260417|NC|14|0|27|N
20260417|NCA|200|0|300|N
20260417|NCDL|3362.522620|0|4191.528540|N
20260417|NCEL|205|0|405|N
20260417|NCI|552|0|3106|N
20260417|NCIQ|0.990060|0|0.990060|N
20260417|NCL|379|0|4151|N
20260417|NCLH|86035|0|401748.283400|N
20260417|NCMI|658|0|997|N
20260417|NCNA|115|0|241|N
20260417|NCNO|4587|0|10262|N
20260417|NCPL|99|0|1472|N
20260417|NCRA|19324|0|111341|N
20260417|NCSM|425|0|1124|N
20260417|NCT|310|0|531|N
20260417|NCV|353.350220|0|502.350220|N
20260417|NCZ|0.086070|0|200.086070|N
20260417|NCZpA|300|0|300|N
20260417|NDAQ|11891.900380|0|24465.569470|N
20260417|NDEC|325|0|325|N
20260417|NDLS|9|0|34|N
20260417|NDMO|96|0|336|N
20260417|NDRA|299|0|569|N
20260417|NDSN|1308.119860|0|5037.833580|N
20260417|NE|13349.010090|0|17337.149620|N
20260417|NEA|239.005020|0|539.005020|N
20260417|NEAR|1706.055180|0|1720.783090|N
20260417|NEBX|300|0|7974.412250|N
20260417|NECB|767|0|3355|N
20260417|NEE|47310.395200|0|63532.204440|N
20260417|NEEpN|200|0|754|N
20260417|NEEpW|1|0|1|N
20260417|NEGG|671|0|1910|N
20260417|NEHI|31.035530|0|62.542450|N
20260417|NEM|41096.771070|0|71409.244420|N
20260417|NEMG|124|0|124|N
20260417|NEO|19379.750130|0|21796.085400|N
20260417|NEOG|4700|0|17327|N
20260417|NEON|2942|0|2942|N
20260417|NEOV|4452|0|9226|N
20260417|NERV|1247|0|1300|N
20260417|NESR|13632|0|43669|N
20260417|NET|43079.759450|0|82110.113980|N
20260417|NEU|3407.017830|0|3865.017830|N
20260417|NEUP|123|0|166|N
20260417|NEWP|6265|0|9208|N
20260417|NEWT|1951.360750|0|3476.531830|N
20260417|NEXA|4203|0|25314.324890|N
20260417|NEXN|5566|0|6911|N
20260417|NEXR|3|0|203|N
20260417|NEXT|228375.993020|0|384763.278720|N
20260417|NFBK|466|0|584|N
20260417|NFE|263409.713850|0|382101.713850|N
20260417|NFG|5895.369090|0|15469.507350|N
20260417|NFGC|1007|0|22758|N
20260417|NFJ|200|0|1764.648370|N
20260417|NFLP|3.409660|0|3.409660|N
20260417|NFLU|6196|0|14209|N
20260417|NFLW|473.040040|0|521.108230|N
20260417|NFLX|2155064.095670|958|3149229.801904|N
20260417|NFLY|4129.747540|0|6529.453568|N
20260417|NFRA|0.030930|0|18.030930|N
20260417|NFXL|20819|0|35173|N
20260417|NFXS|700|0|1524|N
20260417|NG|12457|0|25767.129310|N
20260417|NGEN|30|0|30|N
20260417|NGG|2206|0|5638.475810|N
20260417|NGL|2328|0|7100|N
20260417|NGNE|1918|0|6478|N
20260417|NGS|113|0|252.446060|N
20260417|NGVC|1958|0|7037.081170|N
20260417|NGVT|1313|0|1539|N
20260417|NHC|568.018710|0|688.019130|N
20260417|NHI|1336|0|2539.200330|N
20260417|NHS|325.494780|0|1128.494780|N
20260417|NI|47200|0|95486.052400|N
20260417|NIC|1107|0|1787|N
20260417|NICE|19505.036720|0|38723.048200|N
20260417|NICM|1207|0|3389|N
20260417|NIE|1001.557910|0|1136.771610|N
20260417|NIKL|158|0|563|N
20260417|NINE|100|0|122|N
20260417|NIO|132650|0|1041693.280940|N
20260417|NIQ|5300|0|20078.180000|N
20260417|NIU|5675.349670|0|6851.450310|N
20260417|NIVF|100|0|154|N
20260417|NIXX|38130|0|67369|N
20260417|NJR|1078.156340|0|1581.156340|N
20260417|NKE|296987.099380|444|631153.295250|N
20260417|NKLR|1298|0|4628|N
20260417|NKSH|467|0|4976|N
20260417|NKTR|6923|0|12991.000930|N
20260417|NKTX|6294|0|79564|N
20260417|NL|110|0|190.505260|N
20260417|NLOP|673.455840|0|1361.462090|N
20260417|NLR|3449|0|7565.724330|N
20260417|NLY|26502.661530|0|51660.062740|N
20260417|NMAX|1183.866180|0|3158.076420|N
20260417|NMCO|0.094210|0|3.840790|N
20260417|NMFC|5173.810270|0|7145.383820|N
20260417|NMG|10033|0|15213.413000|N
20260417|NMIH|1589|0|3361.029220|N
20260417|NML|1000|0|1677.704680|N
20260417|NMM|468|0|1663.977410|N
20260417|NMR|17334|0|23781.120000|N
20260417|NMRA|366|0|16683|N
20260417|NMRK|10487|0|14892|N
20260417|NMS|41.415070|0|41.415070|N
20260417|NMTC|401|0|19668|N
20260417|NMZ|300|0|1653.620900|N
20260417|NN|17589|0|83305|N
20260417|NNAVW|400|0|1900|N
20260417|NNBR|15142|0|68485|N
20260417|NNDM|6551.279010|0|26654.534470|N
20260417|NNE|14223.515930|0|83087.166460|N
20260417|NNEX|100|0|101|N
20260417|NNI|1803|0|2499|N
20260417|NNN|2344.414970|0|6870.488810|N
20260417|NNNN|44|0|1103|N
20260417|NNOX|73143.506940|0|130059.210770|N
20260417|NNVC|15268|0|21848|N
20260417|NOA|1448|0|1988.008650|N
20260417|NOAH|178|0|496|N
20260417|NOBL|1992|0|2472.488690|N
20260417|NOC|2514.209850|0|10184.686060|N
20260417|NODK|224|0|224|N
20260417|NOG|29215.808760|23|37073.278400|N
20260417|NOK|415371|0|595798.056030|N
20260417|NOMA|2|0|27|N
20260417|NOMD|3508|0|9501.673200|N
20260417|NORW|306|0|1231.074620|N
20260417|NOTV|124021|200|157191|N
20260417|NOV|65957.532590|0|85003.501160|N
20260417|NOVT|3711|0|7035.038400|N
20260417|NOW|79143|2028|287208.452640|N
20260417|NOWL|7242|0|14076|N
20260417|NP|1237|0|5192|N
20260417|NPB|1779|0|1933|N
20260417|NPCE|201|0|495|N
20260417|NPK|520.167150|0|1018.175690|N
20260417|NPKI|1916|0|4849|N
20260417|NPO|1667|0|2932|N
20260417|NPT|51821|300|81175|N
20260417|NPWR|2032|0|58495|N
20260417|NQP|650.526050|0|757.050410|N
20260417|NRC|181|0|1708|N
20260417|NRDS|574|0|2140|N
20260417|NRDY|656|0|17449|N
20260417|NREF|164.800590|0|217.800590|N
20260417|NRG|38640|0|70796.523230|N
20260417|NRGU|9662|0|31424|N
20260417|NRGV|5536|0|21536|N
20260417|NRIM|729|0|1492|N
20260417|NRIX|8429|0|19062|N
20260417|NRK|0.096960|0|0.096960|N
20260417|NRP|161|0|161|N
20260417|NRSN|166|0|478|N
20260417|NRXP|4518|0|9278|N
20260417|NRXS|9120|0|9814|N
20260417|NSA|3189.096430|0|4733.096430|N
20260417|NSApB|26|0|26|N
20260417|NSC|11905.138750|0|22621.584860|N
20260417|NSCI|1|0|4|N
20260417|NSIT|1282.089450|0|2614.871390|N
20260417|NSP|11368.050670|0|13977.868170|N
20260417|NSRX|200|0|237|N
20260417|NSSC|1577|0|4347|N
20260417|NTAP|77012.923390|0|82876.166060|N
20260417|NTB|197|0|626.014070|N
20260417|NTCL|1755|0|2544|N
20260417|NTCT|2094|0|3802|N
20260417|NTES|33842.748300|0|42769.358300|N
20260417|NTGR|11955|0|17194|N
20260417|NTHI|57|0|65|N
20260417|NTIP|1000|0|7084|N
20260417|NTLA|15552|0|39948.227400|N
20260417|NTNX|25437|0|45661.610520|N
20260417|NTR|26626.016410|0|51380.919590|N
20260417|NTRA|12088.024150|0|19495.498070|N
20260417|NTRP|440|0|440|N
20260417|NTRS|13249|0|24158.002260|N
20260417|NTSI|0.196310|0|0.196310|N
20260417|NTSK|28170|0|82335.247500|N
20260417|NTST|4371|0|15032|N
20260417|NTSX|385.289340|0|1410.587250|N
20260417|NU|1213880.604400|0|1388063.381140|N
20260417|NUAI|47942|0|112144|N
20260417|NUBD|13|0|13|N
20260417|NUCL|964|0|1794|N
20260417|NUDM|70.476020|0|85.202160|N
20260417|NUDV|3|0|3|N
20260417|NUE|16179.936970|0|24243.966410|N
20260417|NUEM|457.340510|0|470.506330|N
20260417|NUGT|14745.520590|0|25696.186210|N
20260417|NUGY|19|0|605|N
20260417|NUKX|1|0|2|N
20260417|NUKZ|123|0|974.417750|N
20260417|NULG|289.954330|0|3136.411490|N
20260417|NULV|650|0|697.690730|N
20260417|NUS|1431.389450|0|2012.389450|N
20260417|NUSC|1020|0|1075.905450|N
20260417|NUTX|813|0|896|N
20260417|NUV|400.696170|0|400.696170|N
20260417|NUVB|13079|0|21470.346470|N
20260417|NUVL|4986|0|16611|N
20260417|NUWE|453|0|470|N
20260417|NVA|674|0|3773|N
20260417|NVAX|4964|0|40699.543510|N
20260417|NVCR|5312|0|7970.115300|N
20260417|NVCT|103|0|648|N
20260417|NVD|3630|0|257935|N
20260417|NVDA|5059559|1275|6989950.871947|N
20260417|NVDG|441|0|943|N
20260417|NVDL|27424.394610|0|41802.942490|N
20260417|NVDQ|25560|0|40459|N
20260417|NVDS|110|0|3496|N
20260417|NVDU|2446.010910|0|4274.457000|N
20260417|NVDW|96.744610|0|2499.301350|N
20260417|NVDX|59698|0|136178.233100|N
20260417|NVDY|11499.062440|0|39961.380263|N
20260417|NVEC|498|0|600|N
20260417|NVG|2614|0|4240.432430|N
20260417|NVGS|1381|0|4086.034700|N
20260417|NVII|1814.505030|0|4196.815050|N
20260417|NVIT|1|0|6|N
20260417|NVMI|992.716740|0|2163.748360|N
20260417|NVNI|995|0|4203|N
20260417|NVNO|843|0|1700|N
20260417|NVO|88113|0|291811.821080|N
20260417|NVOX|3606|0|16929|N
20260417|NVR|175.006070|0|284.085520|N
20260417|NVRI|2106|0|5963|N
20260417|NVS|6305.202210|0|25598.607160|N
20260417|NVST|11372|0|22237|N
20260417|NVT|14333.134460|0|58776.740600|N
20260417|NVTS|153209|0|1655557.400810|N
20260417|NVTX|4153|0|5396|N
20260417|NVYY|957.515390|0|2498.450530|N
20260417|NWBI|2843|0|4496.298440|N
20260417|NWE|1229.050470|0|5231.052930|N
20260417|NWFL|11|0|63|N
20260417|NWG|163840|0|465443|N
20260417|NWGL|350|0|375|N
20260417|NWL|72864.814090|0|90613.946030|N
20260417|NWN|2045.473470|0|2844.853670|N
20260417|NWPX|1132.298800|0|3021.298800|N
20260417|NWS|5081|0|5135|N
20260417|NWSA|22218.530590|0|25223.530590|N
20260417|NWTG|109|0|109|N
20260417|NX|1812|0|5699|N
20260417|NXDR|9414|0|28111|N
20260417|NXDT|479|0|632|N
20260417|NXE|49643|0|126488.200000|N
20260417|NXG|101.148340|0|101.148340|N
20260417|NXGL|1|0|5408|N
20260417|NXJ|902.504500|0|1105.504500|N
20260417|NXL|793|0|1279|N
20260417|NXP|200|0|959.367300|N
20260417|NXPI|35962.130550|0|72772.463470|N
20260417|NXPL|137|0|350|N
20260417|NXRT|1583|0|2118|N
20260417|NXST|4589|0|6114.410820|N
20260417|NXT|35123.585390|0|60777.089140|N
20260417|NXTC|22|0|238|N
20260417|NXTS|37|0|66|N
20260417|NXXT|28719|0|75828|N
20260417|NYF|628|0|1255|N
20260417|NYT|26988.070080|0|32342.675990|N
20260417|NYXH|1|0|105|N
20260417|NZF|3848.268030|0|5348.268030|N
20260417|O|19111.294810|0|43299.043600|N
20260417|OABI|1666|0|6252|N
20260417|OAKM|96|0|96|N
20260417|OAKpA|700|0|700|N
20260417|OBAI|22041|0|28720|N
20260417|OBDC|18234.038320|0|22822.370200|N
20260417|OBE|21314|0|24460|N
20260417|OBIL|25|0|25|N
20260417|OBIO|931|0|1256|N
20260417|OBK|1281|0|1720|N
20260417|OBT|597|0|2012|N
20260417|OC|82034.463850|0|90777.463850|N
20260417|OCC|1042|0|1999|N
20260417|OCCI|2.677850|0|1059.158530|N
20260417|OCFC|2412|0|3505|N
20260417|OCG|3573|0|6307|N
20260417|OCGN|9642|0|166635|N
20260417|OCS|767|0|1930|N
20260417|OCSL|6483.162780|0|11771.214100|N
20260417|OCTJ|1|0|1|N
20260417|OCUL|19516|0|60231|N
20260417|ODC|359|0|776.224320|N
20260417|ODD|15093|0|17541.334560|N
20260417|ODFL|15081.697690|0|24208.196150|N
20260417|ODV|7493|0|29387|N
20260417|OEC|817|0|3262|N
20260417|OEF|465.643350|0|1018.643350|N
20260417|OESX|140|0|2840|N
20260417|OFG|965|0|2192|N
20260417|OFIX|1341|0|1801|N
20260417|OFLX|282|0|484|N
20260417|OFRM|4872|0|22754|N
20260417|OFS|177|0|1380.002080|N
20260417|OGC|679|0|3869|N
20260417|OGE|31234.369780|0|36481.528330|N
20260417|OGEN|3342|0|3347|N
20260417|OGI|18177|0|23874|N
20260417|OGIG|2.441020|0|2.584540|N
20260417|OGN|28475|0|55910.291130|N
20260417|OGS|3463.188180|0|4152.548880|N
20260417|OHI|11375.029060|0|15756.000900|N
20260417|OI|9797|0|11416.292000|N
20260417|OIA|3256|0|4457|N
20260417|OIH|18267|0|21597.468360|N
20260417|OII|26518.115280|0|28516.357600|N
20260417|OILD|438|0|827|N
20260417|OILK|983.341300|0|1544.134620|N
20260417|OILU|3519.036990|0|4329.440390|N
20260417|OIO|2|0|6|N
20260417|OIS|4010.243630|0|8410.694410|N
20260417|OKE|20863.416980|0|47820.296890|N
20260417|OKLL|77212|0|112434|N
20260417|OKLO|248763.225470|0|415405.167130|N
20260417|OKLS|3982|0|15513|N
20260417|OKTA|71129.204660|0|105977.015080|N
20260417|OKUR|2923|0|17882|N
20260417|OKYO|8601|0|9657|N
20260417|OLB|1052|0|18026|N
20260417|OLED|4298|0|4930.096580|N
20260417|OLLI|23087|0|28290.200190|N
20260417|OLMA|6206|0|8360|N
20260417|OLN|53604.842660|0|71339.884970|N
20260417|OLOX|12996|0|13012|N
20260417|OLP|125|0|335.002600|N
20260417|OLPX|189|0|10998|N
20260417|OM|1380|0|3482.331740|N
20260417|OMAB|778|0|933.660340|N
20260417|OMAH|10221.186970|0|11016.821450|N
20260417|OMC|28009.456260|0|35619.902540|N
20260417|OMCL|2907|0|3736|N
20260417|OMDA|51641|0|78795|N
20260417|OMER|13054|0|45741|N
20260417|OMEX|312|0|94836|N
20260417|OMF|2175|0|5337.530950|N
20260417|OMFL|198.610430|0|224.610430|N
20260417|OMFS|300|0|300|N
20260417|OMSE|10|0|66|N
20260417|ON|113456.408820|0|184316.955180|N
20260417|ONB|43368|0|72471|N
20260417|ONC|2760.308680|0|2976.310610|N
20260417|ONCO|10731|0|31011|N
20260417|ONCY|948|0|4911|N
20260417|ONDG|3885|0|6307|N
20260417|ONDL|4137|0|28656|N
20260417|ONDS|1255766.353420|517|2439157.575350|N
20260417|ONEG|2211|0|3599|N
20260417|ONEQ|1561.362390|0|2127.365930|N
20260417|ONEW|4348|0|5902|N
20260417|ONFO|39937|0|87660|N
20260417|ONIT|899|0|2703.862740|N
20260417|ONL|720|0|1693|N
20260417|ONMD|52|0|2739|N
20260417|ONON|31990|0|93886.045830|N
20260417|ONTO|35919|0|54610.932678|N
20260417|OOMA|1126|0|2880|N
20260417|OPAD|17113|0|46642|N
20260417|OPBK|532|0|536|N
20260417|OPCH|7158.096460|0|9436.098890|N
20260417|OPEN|1343908.695860|7826|2698648.992810|N
20260417|OPENZ|506|0|506.102050|N
20260417|OPEX|1|0|1581|N
20260417|OPFI|2180|0|4420|N
20260417|OPK|7290|0|39536|N
20260417|OPLN|3702|0|7754|N
20260417|OPP|1008.211610|0|1008.211610|N
20260417|OPPJ|617|0|648.851520|N
20260417|OPRA|10463|0|17496|N
20260417|OPRT|5675|0|12996.362370|N
20260417|OPRX|3793.216490|0|4836.216490|N
20260417|OPTT|107026|0|414465|N
20260417|OPTU|6937|0|19003|N
20260417|OPTX|54274|0|81153|N
20260417|OPXS|21|0|218|N
20260417|OPY|701.123780|0|1518.123780|N
20260417|OR|40435|0|52241.656160|N
20260417|ORA|5032.027940|0|7228.029730|N
20260417|ORBS|205151.728970|6063|615016.270220|N
20260417|ORBX|750|0|1901|N
20260417|ORC|130584.623580|8|221848.192440|N
20260417|ORCL|351908.323120|0|696587.747220|N
20260417|ORCLpD|321|0|331|N
20260417|ORCU|12813|0|51215|N
20260417|ORCX|43995|0|92427|N
20260417|ORGN|373|0|2247.880000|N
20260417|ORGO|74187|0|82592|N
20260417|ORI|4905.270640|0|6566.989410|N
20260417|ORIC|16844|0|23599|N
20260417|ORIS|100|0|12912|N
20260417|ORKA|10108|0|14446|N
20260417|ORKT|130|0|140|N
20260417|ORLA|13359|0|52779.945490|N
20260417|ORLY|17282|0|54942.882271|N
20260417|ORMP|135|0|877|N
20260417|ORN|451|0|917|N
20260417|ORR|5560|0|6036.104260|N
20260417|ORRF|730|0|1099.030500|N
20260417|OSBC|5047|0|6231|N
20260417|OSCR|28283|10831|104494.036830|N
20260417|OSCV|3|0|1069|N
20260417|OSG|7861|0|21948|N
20260417|OSIS|2905|0|3226|N
20260417|OSK|22236.019330|0|24168.109830|N
20260417|OSPN|1550|0|10543|N
20260417|OSRH|49833|0|53856|N
20260417|OSS|3032|0|14606.802130|N
20260417|OSTX|3496|0|5843|N
20260417|OSUR|2860|0|3047|N
20260417|OSW|2355|0|6336|N
20260417|OTEX|8298.209400|0|9940.248370|N
20260417|OTF|3840|0|16121|N
20260417|OTH|43|0|224|N
20260417|OTIS|24902|0|44069.935520|N
20260417|OTLK|55495|0|388363|N
20260417|OTLY|1850|0|2468.074750|N
20260417|OTTR|2939|0|3549.018380|N
20260417|OUNZ|636.519990|0|1198.948210|N
20260417|OUSM|1200|0|1200|N
20260417|OUST|24228.211190|0|54267.100220|N
20260417|OUT|4896|0|9967.280340|N
20260417|OVBC|18|0|170|N
20260417|OVID|5603|0|19880|N
20260417|OVL|439|0|439|N
20260417|OVLY|116|0|1260|N
20260417|OVV|57270.024400|100|94877.876220|N
20260417|OWL|274884.437310|0|479188.847330|N
20260417|OWLS|30|0|835|N
20260417|OWLT|3270|0|4717|N
20260417|OXBR|12|0|494|N
20260417|OXLC|3634.489100|0|5161.041810|N
20260417|OXLCN|9|0|19|N
20260417|OXM|788|0|9911|N
20260417|OXSQ|436|0|35326|N
20260417|OXY|128815.785260|0|290964.397700|N
20260417|OZK|12695.898910|0|18751.556850|N
20260417|P|315|0|5286.660000|N
20260417|PAA|34222.408750|0|47643.088060|N
20260417|PAAA|12534|0|14265.897250|N
20260417|PAAS|469744|0|515699.542440|N
20260417|PAC|8664.017770|0|10024.017770|N
20260417|PACB|76512|214|127391.774770|N
20260417|PACK|8010|0|11109|N
20260417|PACS|6941|0|10694|N
20260417|PAG|4882.532070|0|5105.532070|N
20260417|PAGP|54501.512820|0|169469.477290|N
20260417|PAGS|63562|0|223201.555360|N
20260417|PAHC|418|0|427.980020|N
20260417|PAL|6371|0|13249|N
20260417|PALI|2833|0|24211|N
20260417|PALL|702|0|1469.723300|N
20260417|PALU|163|0|3824|N
20260417|PAM|1818.235300|0|4389.235300|N
20260417|PAMT|304|0|305|N
20260417|PANG|50|0|253|N
20260417|PANL|1726|0|2542|N
20260417|PANW|65715.489460|0|106329.302920|N
20260417|PAPR|401|0|7018|N
20260417|PAR|11996|0|28063.411690|N
20260417|PARR|16565.211740|0|23479.505040|N
20260417|PASG|36|0|1009|N
20260417|PASW|704|0|18447|N
20260417|PATH|115303|0|507499.010400|N
20260417|PATK|7844|0|11199|N
20260417|PATN|43|0|43|N
20260417|PAVE|24051.093810|0|30064.287970|N
20260417|PAVM|91|0|550|N
20260417|PAVS|1950|0|4160|N
20260417|PAX|6326|0|9416.392730|N
20260417|PAXS|62.901690|0|1531.912630|N
20260417|PAY|3166|0|4635|N
20260417|PAYC|6746.513580|0|10407.394540|N
20260417|PAYH|1|0|3|N
20260417|PAYO|12037|0|19703|N
20260417|PAYP|15502|0|20406.984600|N
20260417|PAYS|2310|0|5520|N
20260417|PAYX|31878|0|44303.651330|N
20260417|PB|11297.323210|0|14146.323210|N
20260417|PBA|5828.213080|0|7520.882220|N
20260417|PBD|1.902250|0|5.884100|N
20260417|PBDC|2033.103790|0|2059.333900|N
20260417|PBE|2.036850|0|2.036850|N
20260417|PBF|50524.021120|14|86423.206020|N
20260417|PBH|3627|0|5556|N
20260417|PBI|15686|0|39056.411060|N
20260417|PBM|113967|864|179515|N
20260417|PBMWW|300|0|300|N
20260417|PBOG|19|0|28|N
20260417|PBP|131|0|194.348880|N
20260417|PBPH|1|0|4|N
20260417|PBR|624231.608600|0|921079.721330|N
20260417|PBR/A|33440|0|85149.622400|N
20260417|PBRG|1|0|1|N
20260417|PBT|124.068520|0|440.117300|N
20260417|PBUS|103.209300|0|441.209300|N
20260417|PBW|50571|0|55002.061720|N
20260417|PBYI|940|0|2015|N
20260417|PCAR|34591.024790|0|41313.160050|N
20260417|PCB|209|0|420|N
20260417|PCEF|0.455500|0|259.455500|N
20260417|PCF|28.603320|0|733.970560|N
20260417|PCG|31198|0|268270.849940|N
20260417|PCGpX|200|0|200|N
20260417|PCLA|210|0|263|N
20260417|PCM|29.965920|0|29.965920|N
20260417|PCN|38.399120|0|138.399120|N
20260417|PCOR|18964|770|22280.491930|N
20260417|PCQ|872|0|872|N
20260417|PCRX|3067|0|5395|N
20260417|PCSA|14012|0|21688|N
20260417|PCT|63713|0|76212.604600|N
20260417|PCTY|10191|0|12871.611290|N
20260417|PCVX|18028|0|21662|N
20260417|PCY|670.332110|0|2297.332110|N
20260417|PCYO|146|0|449|N
20260417|PD|12223|0|24999.940450|N
20260417|PDBC|51489|0|150570.587610|N
20260417|PDC|200|0|5769|N
20260417|PDD|28209|0|97494.988280|N
20260417|PDEC|200|0|245|N
20260417|PDEX|373|0|577.155580|N
20260417|PDFS|3323|0|12371|N
20260417|PDI|6859.281480|0|10042.861750|N
20260417|PDLB|3|0|591|N
20260417|PDM|22527|0|33230|N
20260417|PDO|1042.352280|0|1252.279350|N
20260417|PDP|18.020470|0|18.020470|N
20260417|PDS|698|0|1810|N
20260417|PDSB|18024|0|20552|N
20260417|PDT|102.578300|0|902.620700|N
20260417|PDX|505.613100|0|2852.441380|N
20260417|PDYN|20386.567040|0|36048.057360|N
20260417|PEB|7950|0|22338|N
20260417|PEBK|130|0|2050|N
20260417|PEBO|2927|0|3810|N
20260417|PEBpG|1|0|1|N
20260417|PECO|4159.180010|0|10966.180010|N
20260417|PED|51|0|345|N
20260417|PEG|7541.241260|0|21807.246920|N
20260417|PEGA|14322.261350|0|19211.773720|N
20260417|PEJ|836.019700|0|1116.692180|N
20260417|PEN|4342|0|8121|N
20260417|PENG|10444|0|12400|N
20260417|PENN|56805|0|65582.270900|N
20260417|PEO|1067.681450|0|1599.174030|N
20260417|PEP|41116.490290|0|66414.611090|N
20260417|PEPG|830|0|27076|N
20260417|PERF|28|0|278|N
20260417|PERI|5479|0|6801.005710|N
20260417|PESI|138|0|803|N
20260417|PEW|453|0|5415|N
20260417|PEY|1|0|350.554110|N
20260417|PFBC|753.379860|0|1252.379860|N
20260417|PFD|300|0|300|N
20260417|PFE|78166|0|404953.236280|N
20260417|PFF|5907.732620|0|9502.739890|N
20260417|PFFA|1720.202550|0|3323.509000|N
20260417|PFFD|7.668560|0|50.554880|N
20260417|PFFV|151|0|152|N
20260417|PFG|8136.319400|0|8651.726810|N
20260417|PFGC|8613.015390|0|11024.015390|N
20260417|PFH|114|0|114|N
20260417|PFIS|828|0|1214|N
20260417|PFIX|1798.296060|0|2894.094920|N
20260417|PFL|1801.557790|0|1920.869290|N
20260417|PFLT|5902.244400|0|14748.050830|N
20260417|PFN|821.949350|0|1091.865730|N
20260417|PFO|10|0|11.784300|N
20260417|PFOE|301|0|301|N
20260417|PFS|5181.273540|0|6513.273540|N
20260417|PFSA|978|0|2035|N
20260417|PFSI|3620|0|11580|N
20260417|PFXF|80|0|2379.191970|N
20260417|PG|52902.990040|0|102399.052951|N
20260417|PGC|633|0|1155|N
20260417|PGEN|7043|0|43756|N
20260417|PGHY|4.378750|0|302.946500|N
20260417|PGNY|15867.270020|0|21469.270020|N
20260417|PGR|12647.304170|0|22435.438450|N
20260417|PGX|6845.174490|0|12066.355500|N
20260417|PGY|25240|0|105060.375000|N
20260417|PGZ|212.392110|0|620.852100|N
20260417|PH|8414.021610|0|19376.669940|N
20260417|PHAT|6816|0|10106|N
20260417|PHDG|0.408540|0|0.408540|N
20260417|PHG|3404|0|6826.168010|N
20260417|PHGE|1237|0|1478|N
20260417|PHI|169|0|1767.087890|N
20260417|PHIN|3305.033110|0|3521.357990|N
20260417|PHIO|2609|0|2805|N
20260417|PHK|204.800300|0|344.966240|N
20260417|PHM|49162.713940|0|84281.479000|N
20260417|PHO|2129.496790|0|2588.496790|N
20260417|PHR|2811.384950|0|18981.384950|N
20260417|PHUN|330|0|11862|N
20260417|PHVS|472|0|616|N
20260417|PHYS|12610.202750|0|38163.576750|N
20260417|PI|18670.648620|0|21284.683160|N
20260417|PICK|1023.217670|0|1460.392840|N
20260417|PICS|3731|0|6466|N
20260417|PID|0.426110|0|0.426110|N
20260417|PIE|73|0|673|N
20260417|PIEQ|369|0|369|N
20260417|PII|20538.877590|0|24733.392020|N
20260417|PILL|303|0|599|N
20260417|PINE|210.747960|0|1943.747960|N
20260417|PINS|238609.599260|0|277206.318030|N
20260417|PIPR|5247|0|7432|N
20260417|PJAN|8|0|4404|N
20260417|PJT|8175|0|13566.002670|N
20260417|PK|15260|0|52436.490400|N
20260417|PKB|506.522350|0|2367.522350|N
20260417|PKBK|1220|0|2848|N
20260417|PKE|1291|0|2514.878030|N
20260417|PKG|10965.441580|0|14395.441950|N
20260417|PKOH|253|0|479.044530|N
20260417|PKST|1106|0|6243|N
20260417|PKW|700|0|712.874370|N
20260417|PKX|2734.132230|0|5185.871610|N
20260417|PL|149951.348070|0|247273.507650|N
20260417|PLAB|7878.362430|0|11740.550620|N
20260417|PLAY|5810.158120|0|10631.021920|N
20260417|PLBC|2|0|884|N
20260417|PLBL|48|0|1637|N
20260417|PLBY|7224|0|9310|N
20260417|PLCE|5364.714000|0|15735.714000|N
20260417|PLD|23220.254820|0|31488.960700|N
20260417|PLG|2703|300|57390.128880|N
20260417|PLMR|726|0|2117.001500|N
20260417|PLNT|19969.629420|0|34177.632760|N
20260417|PLOW|875|0|1026|N
20260417|PLPC|2195|0|2540|N
20260417|PLRX|240|0|2101|N
20260417|PLRZ|214|0|5525|N
20260417|PLSE|2602|0|3678.098010|N
20260417|PLTA|91|0|92|N
20260417|PLTD|225205|0|463878|N
20260417|PLTG|5|0|15591|N
20260417|PLTK|3952|0|7589|N
20260417|PLTM|107.575750|0|710.180090|N
20260417|PLTR|1275757|0|1596844.580990|N
20260417|PLTU|6623|0|37900.261070|N
20260417|PLTW|18907.547820|0|19662.744320|N
20260417|PLTY|73|0|4739.230448|N
20260417|PLTZ|1337|0|5466.490165|N
20260417|PLU|100|0|1599|N
20260417|PLUG|1432655.446320|20802|2749708.381550|N
20260417|PLUS|1199|0|1340.049650|N
20260417|PLX|47659|0|102870|N
20260417|PLXS|1379|0|2933.207400|N
20260417|PLYX|406|0|798|N
20260417|PM|18910.984780|0|32897.528060|N
20260417|PMAX|2388|0|5211|N
20260417|PMBS|500|0|500|N
20260417|PMCB|270|0|2225|N
20260417|PMEC|485|0|989|N
20260417|PMI|9207|0|10310|N
20260417|PML|477.544390|0|577.544390|N
20260417|PMM|803|0|1103|N
20260417|PMN|233|0|236|N
20260417|PMNT|10059|0|26822|N
20260417|PMO|394|0|2315|N
20260417|PMT|4429.273380|0|7087.613170|N
20260417|PMTS|791|0|839|N
20260417|PMVP|1|0|8205|N
20260417|PNBK|3015|0|3063|N
20260417|PNC|31827.350810|0|42887.868600|N
20260417|PNFP|14200.449070|0|36930.449070|N
20260417|PNFPpC|300|0|300|N
20260417|PNNT|3348.495150|0|3846.495150|N
20260417|PNQI|431.003330|0|578.360910|N
20260417|PNR|16600|0|21562.264730|N
20260417|PNRG|601|0|2200|N
20260417|PNTG|1656.240820|0|1801.365530|N
20260417|PNW|8090.411870|0|10406.460150|N
20260417|POCI|44|0|69|N
20260417|PODC|1070|0|1073|N
20260417|PODD|20297.441610|0|43085.441610|N
20260417|POET|170414.524890|1092|590798.037260|N
20260417|POLA|983|0|1199|N
20260417|PONY|21677|0|41047.019000|N
20260417|POOL|9597.236290|0|19095.373360|N
20260417|POR|7916|0|9517.428950|N
20260417|POST|4557|0|6603|N
20260417|POWI|4274.389990|0|7875.389990|N
20260417|POWL|6136.878100|0|8104.810670|N
20260417|POWR|75.790590|0|576.137260|N
20260417|POWW|5744|0|15185.930460|N
20260417|PPA|2455.358880|0|2681.549010|N
20260417|PPBT|1177|0|2992|N
20260417|PPC|5137|0|9121.855300|N
20260417|PPCB|235884|0|437903|N
20260417|PPG|51457.456960|0|77668.487980|N
20260417|PPH|3199|0|9690.468870|N
20260417|PPHC|131|0|133|N
20260417|PPI|2003|0|2100|N
20260417|PPIH|742|0|1410|N
20260417|PPL|62484.264700|0|86886.777430|N
20260417|PPLT|5484.591650|0|7518.136600|N
20260417|PPSI|1690|0|3925|N
20260417|PPTA|7621|0|20543.794300|N
20260417|PR|189236.323870|300|269925.157250|N
20260417|PRA|1783|0|2707|N
20260417|PRAA|786|0|1746|N
20260417|PRAX|5545.020180|0|12416.753890|N
20260417|PRCH|11851|0|43533|N
20260417|PRCT|6707|0|11866.261630|N
20260417|PRDO|3590|0|4159.016010|N
20260417|PRE|352|0|937|N
20260417|PRF|5368|0|5432.719450|N
20260417|PRFX|2|0|40|N
20260417|PRFZ|100|0|161.289900|N
20260417|PRG|1688|0|2299.892600|N
20260417|PRGO|8538|0|12812|N
20260417|PRGS|9167.266560|0|17200.266560|N
20260417|PRI|1112.322680|0|1558.329030|N
20260417|PRIM|10368.129050|0|12105.529050|N
20260417|PRIV|103|0|103|N
20260417|PRK|413|0|595|N
20260417|PRKS|13829|0|34605|N
20260417|PRLB|754.058190|0|898.083960|N
20260417|PRLD|337|0|18218.327390|N
20260417|PRM|8147|0|25109.775470|N
20260417|PRMB|24296|0|46705.287240|N
20260417|PRME|77732|0|147492|N
20260417|PRN|56|0|57|N
20260417|PROF|600|0|1006|N
20260417|PROK|5175|0|23718|N
20260417|PROP|76419|0|203182|N
20260417|PRPL|1154|0|3047.969100|N
20260417|PRPO|1|0|160|N
20260417|PRQR|9369|0|13907|N
20260417|PRSO|8836|99|16001|N
20260417|PRSU|2769|0|5340|N
20260417|PRTA|2428.838230|0|3512.838230|N
20260417|PRTH|690|0|7577|N
20260417|PRTS|200|0|19773|N
20260417|PRU|59915.064720|0|62234.194820|N
20260417|PRVA|2350|0|3707|N
20260417|PRZO|12772|0|28623|N
20260417|PSA|15989.379780|0|17967.801380|N
20260417|PSApL|100|0|100|N
20260417|PSC|100|0|100|N
20260417|PSCE|1.141080|0|52.602580|N
20260417|PSCI|0.206680|0|0.207020|N
20260417|PSCM|2|0|2|N
20260417|PSCT|28.334120|0|41.334120|N
20260417|PSEC|10184.760800|0|55943.276800|N
20260417|PSFE|1389|0|4374.401210|N
20260417|PSH|1|0|1|N
20260417|PSI|2120.521200|0|4259.056070|N
20260417|PSIX|2432.168170|0|8475.059420|N
20260417|PSK|164.550110|0|191.883120|N
20260417|PSKY|28627|0|38928.454600|N
20260417|PSLV|17187|0|81634.143050|N
20260417|PSMT|625|0|925|N
20260417|PSN|5091.334970|0|14849.354970|N
20260417|PSNL|7029|0|12729.001430|N
20260417|PSNY|1859|0|2345.147240|N
20260417|PSO|5184|0|7707.416490|N
20260417|PSP|36|0|323.291660|N
20260417|PSQ|37400|0|87278.274390|N
20260417|PSQH|16104|0|20475|N
20260417|PST|2|0|2|N
20260417|PSTL|5459|0|6238.127190|N
20260417|PSTV|1114|0|6557|N
20260417|PSX|49231.118600|0|81685.001160|N
20260417|PTC|16393.236950|0|21337.736950|N
20260417|PTCT|23251|0|25950.968600|N
20260417|PTEN|71795|0|281218.820130|N
20260417|PTF|11537|0|11537.865360|N
20260417|PTGX|3734.094840|0|9243.094840|N
20260417|PTH|1.869530|0|1.869530|N
20260417|PTHS|44|0|100|N
20260417|PTIR|10180|0|46975|N
20260417|PTL|1004|0|1041|N
20260417|PTLC|944|0|959|N
20260417|PTLE|1|0|2|N
20260417|PTLO|5355|0|12013.536450|N
20260417|PTN|250|0|251|N
20260417|PTON|372399|0|505200.937680|N
20260417|PTRN|1332|0|22403|N
20260417|PTY|439.292370|0|539.302250|N
20260417|PUBM|12129|0|14238.537710|N
20260417|PUK|1945|0|2952.933320|N
20260417|PULM|209|0|510|N
20260417|PULS|15618|0|17118.917630|N
20260417|PUMP|10778|0|16355.311510|N
20260417|PURR|32486|0|54468|N
20260417|PVAL|55489|0|62177|N
20260417|PVH|13976|0|15196|N
20260417|PVI|8.928650|0|8.928650|N
20260417|PVL|5|0|5|N
20260417|PVLA|1666|0|4091|N
20260417|PW|5|0|121|N
20260417|PWB|1079|0|1079.634470|N
20260417|PWP|10121|0|13130|N
20260417|PWR|19177.111570|0|28335.956690|N
20260417|PWV|23.388170|0|71.388170|N
20260417|PWZ|2451|0|2952|N
20260417|PXED|316|0|930|N
20260417|PXF|252|0|253|N
20260417|PXH|835|0|1093.587250|N
20260417|PXLW|298|0|1346|N
20260417|PYLD|9976|0|15590|N
20260417|PYPD|513|0|3607|N
20260417|PYPG|7928|0|11728|N
20260417|PYPL|100891|0|369029.531330|N
20260417|PYPU|1|0|1|N
20260417|PYPY|0.067790|0|1.044940|N
20260417|PYXS|651|0|6320|N
20260417|PYZ|0.021210|0|0.021210|N
20260417|PZA|3670|0|7124|N
20260417|PZG|6915|0|13880|N
20260417|PZZA|5427.280240|0|10992.414660|N
20260417|Q|9373.199170|0|18042.128210|N
20260417|QAT|0.068110|0|0.068110|N
20260417|QBIG|2|0|6|N
20260417|QBTS|608711.751870|0|1242476.859788|N
20260417|QBTX|11734|0|43056|N
20260417|QBTZ|11568|125|29185.460011|N
20260417|QCLN|1009|0|1039.324850|N
20260417|QCLS|6048|0|7915|N
20260417|QCML|200|0|2617|N
20260417|QCMU|15|0|933|N
20260417|QCOM|44343|0|75763.318450|N
20260417|QCRH|689|0|1636|N
20260417|QDEF|0.238420|0|0.820320|N
20260417|QDEL|21424.715070|0|57216.960870|N
20260417|QDF|52|0|249.159210|N
20260417|QDPL|26|0|102.628190|N
20260417|QDTE|4707|0|17881.426730|N
20260417|QDVO|1023.556890|0|3698.101130|N
20260417|QEMM|1|0|2|N
20260417|QFIN|3515|0|13121.002900|N
20260417|QFLR|301|0|301|N
20260417|QGEN|18412|0|35289|N
20260417|QGRO|1576|0|1761.052220|N
20260417|QID|55686|0|79653.925510|N
20260417|QLD|28528.775660|0|54934.904250|N
20260417|QLTY|471|0|472|N
20260417|QLYS|15542.331980|0|16912.331980|N
20260417|QMCO|3427.493240|0|5529.470780|N
20260417|QMFE|1000|0|1000|N
20260417|QMNV|250|0|250|N
20260417|QMOM|339.017150|0|673.128350|N
20260417|QNC|1996|0|3662|N
20260417|QNCX|35464|0|86060|N
20260417|QNST|4482|0|5108|N
20260417|QNTM|1261|0|2922|N
20260417|QPUX|2836|0|6563|N
20260417|QQA|51.835310|0|698.187290|N
20260417|QQEW|1100|0|1151|N
20260417|QQQ|1333223.080580|0|1596244.679370|N
20260417|QQQA|10|0|17|N
20260417|QQQD|136|0|136|N
20260417|QQQE|852|0|1026.048440|N
20260417|QQQI|49788.228450|0|91246.730050|N
20260417|QQQJ|3.608360|0|97.623500|N
20260417|QQQM|16982.936690|0|25822.403929|N
20260417|QQQP|1|0|1|N
20260417|QQQU|200|0|1141.072310|N
20260417|QQQX|306.141100|0|659.752010|N
20260417|QQQY|627|0|1836.150130|N
20260417|QQWZ|61|0|148|N
20260417|QRHC|0.973680|0|0.973680|N
20260417|QRVO|14016|0|19524.300430|N
20260417|QS|145792|0|441550.619490|N
20260417|QSI|85148.387380|22|136999.916990|N
20260417|QSIG|25|0|25|N
20260417|QSR|22456.348200|0|35072.485490|N
20260417|QSU|100|0|500|N
20260417|QTAP|500|0|500|N
20260417|QTEC|2151.004210|0|2452.470150|N
20260417|QTI|1128|0|1137|N
20260417|QTOC|10|0|10|N
20260417|QTOP|1474|0|1531|N
20260417|QTRX|2075|3|12484|N
20260417|QTTB|333|0|409|N
20260417|QTUM|3423|0|6235.451440|N
20260417|QTWO|3486.843580|0|8088.843580|N
20260417|QUAD|646|0|1435|N
20260417|QUAL|1991.314340|0|2659.789980|N
20260417|QUBT|407113.817740|180|700520.554060|N
20260417|QUBX|609|0|3159|N
20260417|QUCY|50011|0|52224|N
20260417|QUIK|349|0|888|N
20260417|QURE|7226|0|22839.379630|N
20260417|QUS|0.278230|0|0.278230|N
20260417|QVAL|245.268090|0|694.969190|N
20260417|QVCGA|30354|0|73534|N
20260417|QVCGP|43546|0|85795.704540|N
20260417|QXO|81530|0|108748.078560|N
20260417|QYLD|83156.584690|0|113543.801040|N
20260417|R|4809.051850|0|5201.318230|N
20260417|RA|11.424740|0|39.744200|N
20260417|RAAA|300|0|346|N
20260417|RAAQ|3|0|421|N
20260417|RAAX|300|0|577|N
20260417|RACE|2746.399380|0|5990.503350|N
20260417|RADX|12|0|22|N
20260417|RAFE|35|0|36|N
20260417|RAIL|473|0|1164|N
20260417|RAL|9359|0|30284|N
20260417|RAMP|1523.105270|0|2771.105270|N
20260417|RANI|48298|0|70107|N
20260417|RAPP|9641|0|26791|N
20260417|RARE|25810|0|29455.451420|N
20260417|RAVE|2|0|207|N
20260417|RAY|3|0|106|N
20260417|RAYA|83586|0|88415|N
20260417|RBA|3832|0|13050.518370|N
20260417|RBB|303|0|416|N
20260417|RBBN|1231|11|9264|N
20260417|RBC|1116.128730|0|5279.478960|N
20260417|RBCAA|598.230260|0|810.230260|N
20260417|RBLX|125910.252170|0|176899.614660|N
20260417|RBNE|3163|0|7998|N
20260417|RBRK|32848.199380|0|45235.678530|N
20260417|RC|26211.675970|0|31471.739240|N
20260417|RCAT|325638.938980|5|475425.543660|N
20260417|RCAX|3304|0|4251|N
20260417|RCEL|3812|0|4071|N
20260417|RCI|5729.272290|0|15690.272290|N
20260417|RCKT|5856|0|27227|N
20260417|RCKY|568|0|651.920800|N
20260417|RCL|51875.143130|0|82815.840680|N
20260417|RCMT|126.034290|0|687.034290|N
20260417|RCS|250|0|1010.380040|N
20260417|RCT|10818|0|17957|N
20260417|RCUS|2971|0|4640.124690|N
20260417|RDCM|285|0|1910|N
20260417|RDDT|51493.050130|0|71234.018370|N
20260417|RDGT|1100|0|2908|N
20260417|RDHL|1305|0|1310|N
20260417|RDIV|0.792680|0|2.948770|N
20260417|RDN|3164|0|4938.816560|N
20260417|RDNT|3976|0|12143.179650|N
20260417|RDNW|221|0|858.217420|N
20260417|RDTE|1171|0|3302.307380|N
20260417|RDTL|5477|0|8900|N
20260417|RDTY|27|0|115|N
20260417|RDVI|1718|0|1833.261490|N
20260417|RDVT|94|0|195.645770|N
20260417|RDVY|4211.454050|0|5280.530170|N
20260417|RDW|89668|0|1061167.619880|N
20260417|RDWR|249|0|443|N
20260417|RDY|14872.121070|0|15435.121070|N
20260417|RDZN|250|0|1100|N
20260417|REAL|13246|0|26623.980000|N
20260417|REAX|4994|0|13758.086200|N
20260417|REBN|5632|0|5692|N
20260417|RECS|1712.032920|0|2222.032920|N
20260417|REED|100|0|357|N
20260417|REET|14414|0|28402.426210|N
20260417|REFI|2137.471520|0|2769.471520|N
20260417|REG|2227|0|10895.048880|N
20260417|REGL|1000.783460|0|1000.789100|N
20260417|REGN|5607|0|7141.108340|N
20260417|REI|31938|0|56999|N
20260417|REIT|2|0|5|N
20260417|REK|1|0|1|N
20260417|REKR|66320|0|83742.249850|N
20260417|RELL|507|0|518|N
20260417|RELX|17277.450200|0|25444.466370|N
20260417|RELY|60755|0|92561.252760|N
20260417|REM|53194|0|54790.522740|N
20260417|REMX|21432.309530|0|28967.893460|N
20260417|RENT|1186|0|3390|N
20260417|RENX|2693|0|4880|N
20260417|REPL|12250|0|125526.772750|N
20260417|REPX|8784.099570|0|11037.521930|N
20260417|RERE|3684|0|7235|N
20260417|RES|15367|0|20619.800000|N
20260417|RETL|5350|0|10667.208280|N
20260417|RETO|2216|0|6111|N
20260417|REX|611|0|1146.895760|N
20260417|REXC|155|0|357|N
20260417|REXR|40910|0|62896.879880|N
20260417|REXRpB|1|0|1|N
20260417|REYN|4038.174720|0|6724.174720|N
20260417|REZ|2033|0|3184.141250|N
20260417|REZI|3198|0|12426.883320|N
20260417|RF|205696.034570|0|234225.538100|N
20260417|RFI|384.450190|0|1550.695230|N
20260417|RFIL|2051|0|5851.765340|N
20260417|RFIX|318|0|3214|N
20260417|RFM|200|0|201|N
20260417|RFMZ|200|0|469|N
20260417|RFpC|200|0|200|N
20260417|RFpE|5|0|8|N
20260417|RFV|1|0|1|N
20260417|RGA|3260|0|10648.952980|N
20260417|RGC|2816|0|6579|N
20260417|RGCO|1|0|2.075860|N
20260417|RGEN|18818.027740|0|29391.559840|N
20260417|RGLD|6829|0|30233.224050|N
20260417|RGNX|460|0|2127|N
20260417|RGP|776|0|4282|N
20260417|RGR|1157.140980|0|2172.229840|N
20260417|RGS|100|0|159|N
20260417|RGT|50|0|50|N
20260417|RGTI|633126.770580|3229|1083507.112966|N
20260417|RGTU|51|0|460|N
20260417|RGTX|5928|0|22065|N
20260417|RGTZ|20805|0|63190.817886|N
20260417|RH|31748|0|52341.251900|N
20260417|RHI|49311.036600|0|52908.754300|N
20260417|RHLD|2263|0|13058|N
20260417|RHP|5229.331250|0|8322.331250|N
20260417|RICK|1140|0|1340.384670|N
20260417|RIET|15.177130|0|15.177130|N
20260417|RIG|341572|0|2221116.596780|N
20260417|RIGL|3514|0|4523|N
20260417|RILY|4269|0|8009.100390|N
20260417|RILYP|98|0|98|N
20260417|RILYT|2|0|91|N
20260417|RIME|4324|0|5221|N
20260417|RING|275|0|3336.611190|N
20260417|RIO|12922.624320|0|19938.304780|N
20260417|RIOT|339784.099420|0|726231.862990|N
20260417|RIOX|315|0|2618|N
20260417|RISN|250|0|250|N
20260417|RISR|1813.445970|0|1909.172050|N
20260417|RITM|21531.745840|0|86492.690410|N
20260417|RIV|4.832760|0|160.390270|N
20260417|RIVN|146500|0|781210.046940|N
20260417|RJET|841|0|8396|N
20260417|RJF|19730.322950|0|24329.322950|N
20260417|RKDA|4149|0|9780|N
20260417|RKLB|228006.852300|0|387156.395053|N
20260417|RKLX|32165|0|68830|N
20260417|RKLZ|7338|0|15328|N
20260417|RKT|273514.435060|0|440028.883310|N
20260417|RL|27807.025970|0|36599.188240|N
20260417|RLAY|33517.304060|0|44883.280260|N
20260417|RLGT|664|0|1313|N
20260417|RLI|621|0|3775.376770|N
20260417|RLJ|16457|0|49368.068290|N
20260417|RLMD|10175|0|53785.821270|N
20260417|RLTY|63.596820|0|236.915690|N
20260417|RLX|3851|0|22726|N
20260417|RLY|170.192760|0|170.192760|N
20260417|RLYB|1010|0|1247|N
20260417|RM|661|0|1321|N
20260417|RMAX|1678|0|2626|N
20260417|RMBI|175|0|180|N
20260417|RMBS|29746|0|38242.158350|N
20260417|RMCF|39|0|4870|N
20260417|RMD|10995.028140|0|12700.328480|N
20260417|RMNI|678|0|4116.293840|N
20260417|RMR|586|0|607.706490|N
20260417|RMSG|80962|0|161328|N
20260417|RMT|857|0|866.723630|N
20260417|RMTI|331|0|331|N
20260417|RNA|666|0|1800|N
20260417|RNAC|1122|0|5509|N
20260417|RNG|8528.771570|0|17908.793970|N
20260417|RNGR|1670|0|3446|N
20260417|RNP|27.380930|0|43.190130|N
20260417|RNR|3669.012410|0|4821.052410|N
20260417|RNST|3117|0|4450|N
20260417|RNW|4148.319440|0|10835.319440|N
20260417|RNXT|37192|0|41159|N
20260417|ROAD|12651.480480|0|21515.249530|N
20260417|ROBN|2511|0|21853.080360|N
20260417|ROBO|696.539860|0|947.545900|N
20260417|ROCK|928|0|6666|N
20260417|RODM|300|0|300.176850|N
20260417|ROG|645|0|9209|N
20260417|ROIV|30615|0|51347|N
20260417|ROK|17537.415930|0|25314.840610|N
20260417|ROKT|85|0|120|N
20260417|ROKU|26074.543180|0|49487.231150|N
20260417|ROL|19282.779590|0|29664.577890|N
20260417|ROLR|3357|0|6656|N
20260417|ROM|300|0|399.929560|N
20260417|ROMA|1101|0|4709|N
20260417|RONB|14927|0|16109|N
20260417|ROOT|2035|0|4610.400000|N
20260417|ROP|8651|0|14440.502030|N
20260417|ROST|15254.240490|0|25638.288180|N
20260417|RPAR|4.169720|0|4.169720|N
20260417|RPAY|102689|0|195759.678200|N
20260417|RPC|835|0|12594|N
20260417|RPD|10565|0|13352.883390|N
20260417|RPG|3146.129620|0|4295.216950|N
20260417|RPGL|77795|0|211709|N
20260417|RPID|1134|0|2426|N
20260417|RPM|7853.142010|0|12875.242010|N
20260417|RPRX|12282|0|25959|N
20260417|RPV|1440.794710|0|1445.530250|N
20260417|RQI|181.520420|0|1474.808900|N
20260417|RR|221259.616950|248|494596.782940|N
20260417|RRBI|215|0|953|N
20260417|RRC|38932.593380|0|46326.432390|N
20260417|RRGB|2403|0|7304|N
20260417|RRR|9025.105860|0|10487.117970|N
20260417|RRX|13897|0|27910.083180|N
20260417|RS|2186.066470|0|2953.066470|N
20260417|RSBT|342.798800|0|343.798800|N
20260417|RSBY|1|0|1|N
20260417|RSG|5332|0|35950.298780|N
20260417|RSI|5564|0|10713.142830|N
20260417|RSKD|663.868410|0|1715.629160|N
20260417|RSP|145633.340690|2940|185170.846110|N
20260417|RSPA|1.117070|0|174.117070|N
20260417|RSPD|0.374460|0|0.377390|N
20260417|RSPG|1490.021970|0|1923.031430|N
20260417|RSPH|1.236700|0|1.238940|N
20260417|RSPM|3|0|78|N
20260417|RSPN|1200.191130|0|1233.191130|N
20260417|RSPS|100|0|215.640470|N
20260417|RSPT|538.037880|0|625.728590|N
20260417|RSPU|1000|0|1015.196380|N
20260417|RSSB|525.913070|0|576.573750|N
20260417|RSST|575.875500|0|601.227450|N
20260417|RSSX|1|0|16|N
20260417|RSSY|115.086470|0|115.086470|N
20260417|RSVR|383|0|1271|N
20260417|RTO|6767|0|6943|N
20260417|RTX|30831.662220|0|105961.424860|N
20260417|RTXG|1|0|48|N
20260417|RUBI|2115|0|2255|N
20260417|RUM|16748.183120|0|25010.060430|N
20260417|RUN|37979|0|236700.661300|N
20260417|RUSHA|3346|0|4269|N
20260417|RUSHB|74|0|130|N
20260417|RVER|100|0|100|N
20260417|RVI|1542|0|6910|N
20260417|RVLV|10447.962620|0|16237.402810|N
20260417|RVMD|28737|0|58493.443980|N
20260417|RVNL|1144|0|1149|N
20260417|RVPH|18119|0|30775|N
20260417|RVSB|994|0|1118|N
20260417|RVSN|33|0|158|N
20260417|RVT|209.826400|0|592.826400|N
20260417|RVTY|15406.045950|0|20167.046710|N
20260417|RVYL|110|0|115|N
20260417|RWAY|2088.483900|0|8344.507750|N
20260417|RWJ|1000|0|1116.725740|N
20260417|RWK|700|0|700|N
20260417|RWL|1167|0|1268.269040|N
20260417|RWM|32318.254150|0|36082.254150|N
20260417|RWO|1188|0|1540|N
20260417|RWR|3597.229410|0|4568.177050|N
20260417|RWT|1309.575450|0|8163.040590|N
20260417|RXO|26885|0|28532|N
20260417|RXRX|156357.797760|10|324455.035050|N
20260417|RXST|1661|0|2510|N
20260417|RXT|81475.205290|0|195830.205290|N
20260417|RY|3590.089950|0|6455.033380|N
20260417|RYAAY|12947|0|35571.628550|N
20260417|RYAM|2002|0|6029|N
20260417|RYAN|16246.084480|0|16829.084480|N
20260417|RYDE|1620|0|9750|N
20260417|RYLD|2112|0|12001.917840|N
20260417|RYM|17|0|18.027790|N
20260417|RYN|17064.200790|0|22419.431090|N
20260417|RYTM|6306|0|8724.169300|N
20260417|RYZ|1101|0|3486|N
20260417|RZG|47|0|47|N
20260417|RZLT|6785|0|16702|N
20260417|RZLV|466318|2045|733475|N
20260417|S|54135.147780|0|75789.254762|N
20260417|SA|8019|0|11743.253240|N
20260417|SABR|30322|0|74323.970920|N
20260417|SABS|2433|0|8873|N
20260417|SACH|1085|0|3666|N
20260417|SAFE|862|0|2470|N
20260417|SAFT|263.092350|0|663.092350|N
20260417|SAFX|334743|0|590565|N
20260417|SAGT|1|0|722|N
20260417|SAH|2202|0|2238|N
20260417|SAIA|7936|0|15117.027860|N
20260417|SAIC|2535.643670|0|3684.643670|N
20260417|SAIH|1|0|1|N
20260417|SAIL|19747.084880|0|49878.935180|N
20260417|SAM|1254.217010|0|1343.320420|N
20260417|SAMG|157|0|376|N
20260417|SAMT|100|0|100|N
20260417|SAN|57717.630600|0|74003.343100|N
20260417|SANA|42601.318630|50|64148.876220|N
20260417|SANG|200|0|1121|N
20260417|SANM|16207.017180|0|22528.017180|N
20260417|SAP|81161.795760|0|115866.649850|N
20260417|SAR|116.238170|0|343.193700|N
20260417|SARK|301|0|4868|N
20260417|SARO|15026|0|22405|N
20260417|SATA|427.951050|0|927.951050|N
20260417|SATG|66|0|1209|N
20260417|SATL|94544|0|365682|N
20260417|SATO|4|0|4|N
20260417|SATS|32727.705160|0|52251.887110|N
20260417|SB|740|0|1851|N
20260417|SBAC|6300.195210|0|12684.284850|N
20260417|SBAR|32|0|35|N
20260417|SBB|1.128160|0|1.128160|N
20260417|SBC|440|0|441|N
20260417|SBCF|3328|0|4550|N
20260417|SBET|25531|0|106866.571760|N
20260417|SBEV|940|0|34861|N
20260417|SBFG|39|0|39|N
20260417|SBGI|6700|0|8045|N
20260417|SBH|5601|0|7737|N
20260417|SBI|27.150440|0|27.150440|N
20260417|SBIO|0.139300|0|227.758770|N
20260417|SBIT|3491|0|16536.596866|N
20260417|SBLK|3700|0|6741.397090|N
20260417|SBLX|58131|0|102317.125000|N
20260417|SBR|23.798410|0|70.659500|N
20260417|SBRA|8573|0|12495.457670|N
20260417|SBS|4390|0|10756.035850|N
20260417|SBSI|610|0|1053.852860|N
20260417|SBSW|16678|0|100852.795770|N
20260417|SBUX|23260.904130|0|51936.921630|N
20260417|SCAG|20|0|20|N
20260417|SCCO|14038|0|26098.703360|N
20260417|SCD|220.405940|0|339.505850|N
20260417|SCEC|1|0|1|N
20260417|SCHA|7827|0|12678.195960|N
20260417|SCHB|49081.824010|0|54877.650680|N
20260417|SCHC|16270.109550|0|19888.109550|N
20260417|SCHD|123421.219500|5109|277108.138983|N
20260417|SCHE|8307.864680|0|9931.937530|N
20260417|SCHF|47958.060300|0|122631.981890|N
20260417|SCHG|86019.220540|0|114973.107050|N
20260417|SCHH|46345.783130|0|52647.902400|N
20260417|SCHI|16110.665590|0|36986.665590|N
20260417|SCHJ|2648.993140|0|2648.993140|N
20260417|SCHK|12300.322110|0|12553.205500|N
20260417|SCHL|6120|0|12565.015370|N
20260417|SCHM|14060.504280|0|21829.532210|N
20260417|SCHO|14822.778600|0|22001.421610|N
20260417|SCHP|5664.515960|0|7396.392270|N
20260417|SCHQ|49.610670|0|823.973240|N
20260417|SCHR|6225.860610|0|6812.348760|N
20260417|SCHV|3064|0|6929.804100|N
20260417|SCHW|115694.472840|0|204271.942810|N
20260417|SCHX|40943.634560|0|88053.036380|N
20260417|SCHY|1662.289750|0|2256.008470|N
20260417|SCHZ|2082|0|3951.826590|N
20260417|SCI|6622.452820|0|14105.980660|N
20260417|SCJ|300|0|300|N
20260417|SCKT|6|0|413|N
20260417|SCL|227.654580|0|681.677350|N
20260417|SCLX|1437|0|1653|N
20260417|SCM|1330|0|1446.301360|N
20260417|SCMB|4571|0|4576.892110|N
20260417|SCNX|12420|0|22112|N
20260417|SCO|365094|0|1716789.177440|N
20260417|SCOR|1|0|202|N
20260417|SCSC|60|0|380|N
20260417|SCUS|272|0|1772|N
20260417|SCVL|3351|0|5109.526870|N
20260417|SCWO|525|0|1251|N
20260417|SCYB|3157.693970|0|4319.032160|N
20260417|SCYX|1808|0|7959|N
20260417|SCZ|584.064410|0|2280.064410|N
20260417|SCZM|6436|0|6536|N
20260417|SD|3602|0|4343|N
20260417|SDA|119|0|134|N
20260417|SDCI|35.349170|0|1090.349170|N
20260417|SDEV|3731|0|3779|N
20260417|SDG|2.027600|0|2.027600|N
20260417|SDGR|12157|0|23246.400340|N
20260417|SDHC|1764|0|2276|N
20260417|SDMF|45|0|45|N
20260417|SDOG|50.019130|0|52.098590|N
20260417|SDOW|29826|0|180669.522180|N
20260417|SDRL|7001|0|12054|N
20260417|SDS|9815.337020|0|13757.461070|N
20260417|SDSI|185|0|185|N
20260417|SDST|543|0|746|N
20260417|SDVY|7939|0|29201|N
20260417|SDY|633.148660|0|1976.460660|N
20260417|SE|14694|0|76318.671230|N
20260417|SEAT|888|0|5293|N
20260417|SEB|63.000280|0|66.000370|N
20260417|SECT|114|0|219|N
20260417|SECU|100|0|100|N
20260417|SEDG|49289.512740|0|62849.889950|N
20260417|SEER|1940|0|12228|N
20260417|SEF|5.685490|0|5.685490|N
20260417|SEG|406.150420|0|658.751650|N
20260417|SEGG|18373|0|70257|N
20260417|SEI|15073.963970|0|22080.202960|N
20260417|SEIC|5518|0|11182.091950|N
20260417|SEIM|19|0|54|N
20260417|SEIX|42.936520|0|346.055910|N
20260417|SELF|110|0|376.223730|N
20260417|SEM|1912|0|14367.003660|N
20260417|SEMR|2541|0|6524|N
20260417|SEMY|758|0|2366|N
20260417|SENEA|1104.410350|0|2261.410350|N
20260417|SENS|2886.681000|0|2894.150710|N
20260417|SEPN|2034|0|3810|N
20260417|SEPW|24|0|24|N
20260417|SER|483.528920|0|5233.528920|N
20260417|SERA|214|0|1583|N
20260417|SERV|79385.565200|0|131531.454780|N
20260417|SES|207257.338890|1160|321633.566800|N
20260417|SETH|75|0|75|N
20260417|SETM|2619|0|3075|N
20260417|SEV|60|0|2202|N
20260417|SEVN|1353|0|1822.164710|N
20260417|SEZL|47034.629380|0|51679.223550|N
20260417|SF|11903.404900|0|26081.404900|N
20260417|SFBS|1500|0|2969.003070|N
20260417|SFD|7055|0|10025|N
20260417|SFEB|2100|0|2100|N
20260417|SFIX|8957.294410|0|18828.674140|N
20260417|SFL|7229.855910|0|11581.850290|N
20260417|SFLO|2|0|9|N
20260417|SFLR|2006|0|2106|N
20260417|SFM|30973|0|39952.120190|N
20260417|SFNC|24496|0|45443|N
20260417|SFST|5868|0|7565|N
20260417|SG|16524|0|63958.449420|N
20260417|SGC|275|0|292|N
20260417|SGDJ|239.127350|0|462.137340|N
20260417|SGHC|22297|0|42348.784380|N
20260417|SGHT|1151|0|1780.335120|N
20260417|SGI|36073|0|64590|N
20260417|SGML|21235|0|131532.831270|N
20260417|SGMO|32009|0|63108|N
20260417|SGMT|584|0|14038|N
20260417|SGOL|9564|0|14671.485250|N
20260417|SGOV|128190.151320|7088|338005.504280|N
20260417|SGP|378|0|549|N
20260417|SGRP|532|0|784|N
20260417|SGRY|4369|0|7374|N
20260417|SGU|34|0|39.325020|N
20260417|SH|50366|0|73638.255620|N
20260417|SHAK|29909.085480|0|57071.412200|N
20260417|SHAZ|3097|0|7455|N
20260417|SHBI|3064|0|6282|N
20260417|SHC|55510|0|65892|N
20260417|SHE|0.223690|0|6.223690|N
20260417|SHEL|75070.692940|0|119123.146798|N
20260417|SHEN|1469|0|4752|N
20260417|SHFS|1001|0|1283|N
20260417|SHG|1219|0|2771|N
20260417|SHIP|2360|0|4641|N
20260417|SHLD|2214|0|4793.527150|N
20260417|SHLS|126787.898910|0|183203.938400|N
20260417|SHM|1172|0|2589.480520|N
20260417|SHMD|16461|0|33133|N
20260417|SHNY|9560|0|16453|N
20260417|SHO|5817|0|31447|N
20260417|SHOC|2.201080|0|4.201080|N
20260417|SHOO|5084|0|19434|N
20260417|SHOP|77656|1731|159523.632700|N
20260417|SHPH|72|0|596|N
20260417|SHV|4045.707730|0|49654.823920|N
20260417|SHW|19377.462250|0|36748.897060|N
20260417|SHY|9973|0|70112.927490|N
20260417|SHYG|4025.805610|0|5775.786670|N
20260417|SI|184|0|361|N
20260417|SIBN|5672|0|7396|N
20260417|SID|3475|0|19893|N
20260417|SIDU|122384|0|822838|N
20260417|SIEB|84|0|91|N
20260417|SIF|1943|0|3067|N
20260417|SIFY|390|0|800|N
20260417|SIG|15173|0|25276|N
20260417|SIGA|1021|0|7969.002190|N
20260417|SIGI|2039|0|2879|N
20260417|SII|1847.572550|0|1891.572550|N
20260417|SIL|8607.659440|0|17202.243140|N
20260417|SILA|526.559130|0|858.559130|N
20260417|SILC|3455|0|5565.321110|N
20260417|SILJ|6745|0|40699.956700|N
20260417|SILO|54530|0|60962|N
20260417|SIMO|6834.216870|1109|16087.289880|N
20260417|SINT|54|0|398|N
20260417|SION|8452|0|10497|N
20260417|SIOO|21|0|467|N
20260417|SIRI|110117|0|184290.281750|N
20260417|SITC|870.501810|0|3367.501810|N
20260417|SITE|14402|0|24974|N
20260417|SITM|5423|0|9651.174300|N
20260417|SIVR|3091.230620|0|13495.251090|N
20260417|SIXG|1104.144930|0|1107.278180|N
20260417|SJB|20.875080|0|20.875080|N
20260417|SJM|8829|0|21028.850240|N
20260417|SJNK|103853.423850|0|197366.414990|N
20260417|SJT|300|0|1113.456120|N
20260417|SKBL|1570|0|5823|N
20260417|SKE|2681|0|4697|N
20260417|SKIL|1660|0|4960|N
20260417|SKIN|4828.681330|0|7076.681330|N
20260417|SKK|3805|0|12402|N
20260417|SKLZ|203|0|895.530090|N
20260417|SKM|13505.057830|0|15972.287180|N
20260417|SKT|828|0|1653.043110|N
20260417|SKWD|2633|0|4739|N
20260417|SKY|3576|0|11499.285380|N
20260417|SKYE|3978|0|10443|N
20260417|SKYH|1424|0|1437|N
20260417|SKYQ|2451|0|5665|N
20260417|SKYT|8134.218980|0|14414.230940|N
20260417|SKYW|2079.039860|0|2988.040260|N
20260417|SKYX|14492|0|21605|N
20260417|SKYY|2717.484500|0|3192.813970|N
20260417|SLAB|1377|0|6377.251010|N
20260417|SLAI|46|0|7406|N
20260417|SLB|203189.773330|0|248815.357610|N
20260417|SLDB|3004|0|8983|N
20260417|SLDE|5457|0|21571|N
20260417|SLDP|228616.735740|156|367406.943900|N
20260417|SLE|30|0|206|N
20260417|SLF|3104|0|4775|N
20260417|SLG|11621.360880|0|18819.309730|N
20260417|SLGB|512|0|5968|N
20260417|SLGL|805|0|868|N
20260417|SLGN|7781|0|10150|N
20260417|SLI|8123.325580|0|18762.102180|N
20260417|SLM|46763|0|52969.352660|N
20260417|SLMT|400|0|38811|N
20260417|SLN|666|0|10551|N
20260417|SLND|46|0|346|N
20260417|SLNG|15|0|849|N
20260417|SLNH|53148|2344|122716|N
20260417|SLNO|10138|0|21085.950000|N
20260417|SLON|1000|0|4971|N
20260417|SLP|2920|0|3215|N
20260417|SLQT|7676|0|31109|N
20260417|SLRC|3398.384040|0|4313.384040|N
20260417|SLS|168467|0|319944|N
20260417|SLSN|112|0|365|N
20260417|SLSR|206|0|1528|N
20260417|SLV|166937.290010|0|282818.636940|N
20260417|SLVM|2286.392130|0|3571.392130|N
20260417|SLVO|1138.119910|0|1139.130790|N
20260417|SLVP|222.006410|0|1758.840070|N
20260417|SLVR|129|0|1613|N
20260417|SLX|102.017310|0|206.062200|N
20260417|SLYG|2168|0|2259.014700|N
20260417|SLYV|672.153960|0|1049.321450|N
20260417|SM|53475.265210|5758|76500.365840|N
20260417|SMA|1645|0|2610|N
20260417|SMAY|371|0|2171|N
20260417|SMBC|989|0|1051|N
20260417|SMBK|1083|0|1480|N
20260417|SMBS|1|0|2012.246290|N
20260417|SMC|474|0|647|N
20260417|SMCI|72799|0|427380.752008|N
20260417|SMCL|68784|0|177682|N
20260417|SMCO|600|0|601|N
20260417|SMCX|15098|0|34903.437190|N
20260417|SMCY|7545.053040|0|8488.056884|N
20260417|SMCZ|215|0|872.487804|N
20260417|SMFG|49911.847370|0|51801.870020|N
20260417|SMG|2128|0|8149.840170|N
20260417|SMH|145643|0|209410.809050|N
20260417|SMHI|77|0|298|N
20260417|SMHX|101|0|588.909580|N
20260417|SMID|5|0|26|N
20260417|SMIG|200|0|200|N
20260417|SMIN|565|0|655.335770|N
20260417|SMIZ|385|0|756|N
20260417|SMLF|1266|0|1291|N
20260417|SMMD|739|0|1363|N
20260417|SMMT|32223|0|44707.238600|N
20260417|SMOT|400|0|400|N
20260417|SMP|444.573710|0|1274.573710|N
20260417|SMPL|28773|0|40000.288120|N
20260417|SMR|321501.934830|0|2143214.317940|N
20260417|SMRT|663|0|4613|N
20260417|SMST|10938|0|22061|N
20260417|SMTC|79158|0|120776.200000|N
20260417|SMTI|507|0|921|N
20260417|SMTK|4800|0|16170|N
20260417|SMU|827|0|78362.760000|N
20260417|SMUP|1018|0|5577.758000|N
20260417|SMWB|4967|0|6672|N
20260417|SMX|4904|301|7285|N
20260417|SMXT|2193|0|6159|N
20260417|SMZ|105|0|3253|N
20260417|SN|12160|0|23633.432840|N
20260417|SNA|4220.718410|0|4559.831650|N
20260417|SNAL|62903|737|103118|N
20260417|SNAP|352433|0|4994816.828820|N
20260417|SNBR|56849|0|122150|N
20260417|SNCY|1720|0|29158|N
20260417|SND|924|0|2794|N
20260417|SNDA|1235|0|3922|N
20260417|SNDK|81776|0|210124.807890|N
20260417|SNDL|431|0|82655|N
20260417|SNDR|17656.067230|0|19305.082660|N
20260417|SNDU|2075|0|3116|N
20260417|SNDX|7180|0|12786|N
20260417|SNES|302|0|338|N
20260417|SNEX|4175.802670|0|10512.649340|N
20260417|SNFCA|60|0|451|N
20260417|SNGX|17946|0|35248|N
20260417|SNN|6129|0|13046.470570|N
20260417|SNOA|100|0|117|N
20260417|SNOU|6|0|1300|N
20260417|SNOV|350|0|2150|N
20260417|SNOW|41947.641670|0|225363.888090|N
20260417|SNPE|200|0|333|N
20260417|SNPS|18583.861940|0|27269.701980|N
20260417|SNSE|56|0|69|N
20260417|SNTI|4655|150|53934|N
20260417|SNWV|536|0|2484|N
20260417|SNX|10182.024340|0|16848.024340|N
20260417|SNXX|35780|0|77964|N
20260417|SNY|30756.048600|0|41604.731350|N
20260417|SNYR|3892|0|10699|N
20260417|SO|29508.916310|0|45259.968360|N
20260417|SOAR|139229|0|174976|N
20260417|SOBO|7161.432460|0|14336.547200|N
20260417|SOBR|44522|0|80850|N
20260417|SOC|89300|0|130286|N
20260417|SOCL|1|0|1.054510|N
20260417|SOFI|384576|0|1446171.089480|N
20260417|SOFX|920|0|43393|N
20260417|SOGP|548|0|1106|N
20260417|SOHU|106|0|483|N
20260417|SOLM|125|0|125|N
20260417|SOLS|4376|0|50835.020900|N
20260417|SOLT|4014|0|5861|N
20260417|SOLV|7443.627470|0|8049.896800|N
20260417|SOLX|167|0|197|N
20260417|SOLZ|5745|0|8950|N
20260417|SOMN|200|0|200|N
20260417|SON|12380.354150|0|12748.518950|N
20260417|SONM|626|0|1037|N
20260417|SONO|3967|0|5160.012440|N
20260417|SONY|19550|0|50351.935520|N
20260417|SOPA|7653|0|13147|N
20260417|SOPH|751|0|1848|N
20260417|SOS|208|0|10393|N
20260417|SOTK|99|0|113|N
20260417|SOUN|610005.717270|1352|1223850.675710|N
20260417|SOWG|677|0|737|N
20260417|SOXL|174051.935980|0|390665.195110|N
20260417|SOXQ|20335.286280|0|23162.299660|N
20260417|SOXS|206333.463330|896|548612.183780|N
20260417|SOXX|23496.174540|0|40837.473320|N
20260417|SOYB|424|0|1386.275520|N
20260417|SPAB|29|0|3080.712730|N
20260417|SPAI|1535|0|6405|N
20260417|SPB|4194|0|6021.620830|N
20260417|SPBO|1|0|1.598030|N
20260417|SPCB|100|0|104|N
20260417|SPCE|123660.483060|0|188184.303620|N
20260417|SPCK|1|0|1|N
20260417|SPDG|0.048460|0|0.048460|N
20260417|SPDN|62431|0|320536.237960|N
20260417|SPDW|1178|0|2588.839940|N
20260417|SPE|11.585420|0|454.904380|N
20260417|SPEM|3029|0|11982.938970|N
20260417|SPEU|179.762750|0|355.762750|N
20260417|SPFI|1403|0|1493|N
20260417|SPG|10384.723010|0|12508.629820|N
20260417|SPGI|11019|0|25613.900610|N
20260417|SPGM|863.650350|0|1263.850350|N
20260417|SPGP|1000|0|1154.390520|N
20260417|SPH|30|0|1088.612630|N
20260417|SPHB|328|0|1041.041320|N
20260417|SPHD|14748.981160|0|17756.590700|N
20260417|SPHL|4|0|7|N
20260417|SPHQ|2697.139540|0|4076.206230|N
20260417|SPHR|2895.136550|0|6085.326430|N
20260417|SPHY|25998.098400|0|32170.540910|N
20260417|SPIB|10162.003540|0|11603.003540|N
20260417|SPIP|1040|0|1040|N
20260417|SPIR|9606|0|28128.438970|N
20260417|SPIT|1|0|11|N
20260417|SPLB|6037.139370|0|7160.198760|N
20260417|SPLV|26362.169510|0|34472.511900|N
20260417|SPMB|0.722510|0|2.722510|N
20260417|SPMC|2|0|2|N
20260417|SPMD|14484.994610|0|16966.994610|N
20260417|SPME|1|0|3|N
20260417|SPMO|6614.754820|0|9838.019590|N
20260417|SPNT|3495.043570|0|8970.043570|N
20260417|SPOK|891|0|2384.076430|N
20260417|SPOT|14429|50|24131.763020|N
20260417|SPPL|67|0|1056|N
20260417|SPPP|514.014400|0|2093.137320|N
20260417|SPRB|248|0|476|N
20260417|SPRC|2862|0|3628|N
20260417|SPRO|1962|0|9450|N
20260417|SPRX|3615.602720|0|3648.847590|N
20260417|SPRY|7560|0|24825.763770|N
20260417|SPSB|569.941910|0|711.481030|N
20260417|SPSC|3339|0|5411.500000|N
20260417|SPSM|5888.644660|0|7776.644660|N
20260417|SPT|4888|0|6141.940600|N
20260417|SPTE|40.284760|0|44.284760|N
20260417|SPTI|10058.119040|0|10238.098870|N
20260417|SPTL|9281.127290|0|16265.127290|N
20260417|SPTM|2731.974740|0|3615.000920|N
20260417|SPTS|1089.000340|0|2380.008900|N
20260417|SPUS|9996.258150|0|11895.171140|N
20260417|SPUU|201.717530|0|277.717530|N
20260417|SPWH|6247|0|16024.809170|N
20260417|SPWO|17|0|107.798910|N
20260417|SPWR|9810.773100|0|13997.773100|N
20260417|SPXC|7243.041510|0|8623.164520|N
20260417|SPXL|2982|0|17352.495730|N
20260417|SPXS|94790.888840|0|118991.505070|N
20260417|SPXU|21976.036930|0|31072.729780|N
20260417|SPXX|748.098160|0|3645.098160|N
20260417|SPY|180144|0|399640.676323|N
20260417|SPYD|19728.818070|0|24859.763130|N
20260417|SPYG|7301.447190|0|10637.267890|N
20260417|SPYH|208|0|208|N
20260417|SPYI|22091.516460|0|35207.827400|N
20260417|SPYM|41556.902970|0|62188.533100|N
20260417|SPYT|24.844210|0|44.844210|N
20260417|SPYU|1215|0|11454.936550|N
20260417|SPYV|3415|0|8528.910560|N
20260417|SPYX|303.169180|0|305.176420|N
20260417|SQFT|55|0|343|N
20260417|SQM|10338|0|35536.691850|N
20260417|SQNS|1000|0|6652|N
20260417|SQQQ|238751.064260|5|428360.580120|N
20260417|SR|4336.900360|0|8326.901000|N
20260417|SRAD|15651.383400|0|38626.179560|N
20260417|SRBK|665|0|692|N
20260417|SRCE|1428|0|2491|N
20260417|SRE|26715.362890|0|58723.641700|N
20260417|SRFM|49265|2501|95120|N
20260417|SRG|1042|0|2711|N
20260417|SRI|741|0|2936|N
20260417|SRLN|3299|0|4094.914500|N
20260417|SRPT|10902|0|18980.618600|N
20260417|SRRK|17337|0|34656|N
20260417|SRS|1|0|1|N
20260417|SRTA|2117|0|2218.494830|N
20260417|SRTS|1|0|236.633020|N
20260417|SRTY|6639|0|8482|N
20260417|SRV|4.028050|0|1850.265160|N
20260417|SRVR|847|0|1041.195280|N
20260417|SRXH|1495180|0|2249721|N
20260417|SRZN|811|0|2040|N
20260417|SSB|8296|0|18318|N
20260417|SSBI|3|0|4|N
20260417|SSD|1422.113740|0|4652.113740|N
20260417|SSG|238|0|463|N
20260417|SSII|1|0|1196|N
20260417|SSK|509|0|609|N
20260417|SSL|23028.235850|0|39409.235850|N
20260417|SSNC|10723|0|59747.190580|N
20260417|SSO|36393.001850|0|69052.349690|N
20260417|SSP|2327|0|5259.531810|N
20260417|SSRM|4658|0|36549.040520|N
20260417|SSSS|591|0|2541.206350|N
20260417|SST|2512|0|3476|N
20260417|SSTI|398|0|1116.486910|N
20260417|SSTK|2226|0|3378|N
20260417|SSYS|1900|0|29257.887350|N
20260417|ST|19428|0|27909.838940|N
20260417|STAA|10276|0|24570.014110|N
20260417|STAG|16964.582950|0|18713.699850|N
20260417|STBA|1781|0|2276|N
20260417|STC|267|0|1910|N
20260417|STCE|411|0|528|N
20260417|STE|10903|0|14805.037490|N
20260417|STEL|2374|0|3733|N
20260417|STEM|2507.676410|0|9061.949050|N
20260417|STEP|8122|0|14598|N
20260417|STEW|425|0|443.988580|N
20260417|STEX|12020|0|30292|N
20260417|STGW|6731|0|10964|N
20260417|STHO|110|0|310|N
20260417|STI|2|0|2840|N
20260417|STIM|15558|0|34455|N
20260417|STIP|1586|0|2486.108070|N
20260417|STK|36.897410|0|138.364480|N
20260417|STKL|1432|0|1947|N
20260417|STKS|6|0|6|N
20260417|STLA|86198.493900|0|185910.619900|N
20260417|STLD|14788.273100|140|24833.364970|N
20260417|STM|113208|0|153944.410310|N
20260417|STN|945.086150|0|2790.101790|N
20260417|STNE|106534.918390|39|124486.918390|N
20260417|STNG|4988.327280|0|10259.851950|N
20260417|STOK|4151|0|8100.124990|N
20260417|STRA|260|0|651|N
20260417|STRC|172|0|21693.885790|N
20260417|STRD|1090.444540|0|1598.544510|N
20260417|STRF|307.444760|0|484.166700|N
20260417|STRK|142|0|472.368850|N
20260417|STRL|5977.162360|100|8338.499790|N
20260417|STRO|492|0|5570.069160|N
20260417|STRR|100|0|101|N
20260417|STRS|1|0|122|N
20260417|STRT|168|0|312|N
20260417|STRV|4.447270|0|8.454510|N
20260417|STRW|7|0|12|N
20260417|STRZ|707|0|4173|N
20260417|STSS|2772|0|6537|N
20260417|STT|29304|0|42766.001100|N
20260417|STTK|996|0|3993|N
20260417|STUB|11661|0|100997.092050|N
20260417|STVN|2191|0|3406|N
20260417|STWD|14503.700260|0|67419.013240|N
20260417|STX|89704.740230|0|130172.092340|N
20260417|STXE|5|0|5.052440|N
20260417|STXK|38|0|38|N
20260417|STXS|1563|0|9552|N
20260417|STZ|22993.199350|0|31264.662450|N
20260417|SU|48265.659740|0|127664.341380|N
20260417|SUB|3228.920680|0|3345.791250|N
20260417|SUI|2791.411210|0|12512.095170|N
20260417|SUIG|1547|0|3476|N
20260417|SUIS|1|0|1|N
20260417|SUN|2484.296360|0|3988.237970|N
20260417|SUNB|7079|0|20361|N
20260417|SUNC|1960|0|4333|N
20260417|SUNE|3294|0|3711|N
20260417|SUNS|472.373140|0|2607.373140|N
20260417|SUPN|6343|0|8092.005560|N
20260417|SUPV|5470|0|7572|N
20260417|SUPX|2779|0|3186|N
20260417|SUSA|1560.157270|0|1623.162080|N
20260417|SUSB|60|0|178.161890|N
20260417|SUSC|6.607030|0|11.607030|N
20260417|SUSL|1261|0|1266|N
20260417|SUZ|23741|0|224460.205600|N
20260417|SVAC|150|0|816|N
20260417|SVC|22125|0|40312.082430|N
20260417|SVCO|773|0|3478|N
20260417|SVIX|2865.078200|0|31155.078200|N
20260417|SVM|31766|0|73126|N
20260417|SVOL|4547.142190|0|6561.640430|N
20260417|SVRA|5190|0|9886|N
20260417|SVRE|3052|0|7524|N
20260417|SVV|6391|0|8940|N
20260417|SVXY|888|0|1385|N
20260417|SW|44063|0|657546.429110|N
20260417|SWBI|496.607270|0|1371.578550|N
20260417|SWIM|644|0|1170|N
20260417|SWK|60759|0|78764.627910|N
20260417|SWKS|35647.046940|0|42308.927970|N
20260417|SWMR|8399|0|23469|N
20260417|SWX|2156.374260|0|4220.393280|N
20260417|SWZ|18|0|119.204950|N
20260417|SXC|1919.650950|0|4029.650950|N
20260417|SXI|1673|0|1986|N
20260417|SXT|3521.080210|0|5504.080210|N
20260417|SXTP|1123|0|1282|N
20260417|SY|4021|0|5444|N
20260417|SYBT|692|0|1257|N
20260417|SYF|28833.851890|0|135507.978280|N
20260417|SYFI|200|0|332|N
20260417|SYFpB|100|0|100|N
20260417|SYK|19414.498630|0|44023.478820|N
20260417|SYLD|1100|0|1101.997620|N
20260417|SYM|18814.403520|0|28893.418900|N
20260417|SYNA|2557|0|12578.006870|N
20260417|SYNX|760|0|2127|N
20260417|SYPR|421|0|27798|N
20260417|SYRE|13402|0|18737|N
20260417|SYSB|150|0|310|N
20260417|SYY|22293|0|67955.551320|N
20260417|T|93880.685870|0|243641.998250|N
20260417|TAC|14448|0|32460.257570|N
20260417|TACO|1|0|1|N
20260417|TAGG|9|0|9|N
20260417|TAIL|300.341700|0|500.341700|N
20260417|TAK|20037|0|95840.167590|N
20260417|TAL|30662|0|79788|N
20260417|TALK|8033|0|11575.541540|N
20260417|TALO|21481.126140|0|41803.126140|N
20260417|TAN|29954.065550|0|38294.164900|N
20260417|TANH|4056|0|7602|N
20260417|TAOP|1001|0|1001|N
20260417|TAOX|4831|0|7064|N
20260417|TAP|16031.988720|0|25654.992760|N
20260417|TARA|1698|0|4594|N
20260417|TARK|2|0|1601.508950|N
20260417|TARS|3416|0|5616.741280|N
20260417|TASK|2802|0|4399|N
20260417|TATT|1454|0|4423|N
20260417|TAYD|147|0|504|N
20260417|TBB|2|0|6|N
20260417|TBBB|3066|0|3750|N
20260417|TBBK|1997|0|2435|N
20260417|TBCH|1604|0|2805|N
20260417|TBF|1500|0|1502|N
20260417|TBG|12|0|12|N
20260417|TBH|12430|0|126346|N
20260417|TBI|2446|0|2446|N
20260417|TBIL|587.366830|0|4237.595220|N
20260417|TBLA|980|0|4840|N
20260417|TBLD|227|0|257|N
20260417|TBN|4165|0|5488|N
20260417|TBPH|1446|0|5384|N
20260417|TBRG|2826|0|7291|N
20260417|TBT|100|0|1832.855250|N
20260417|TBUX|484|0|1124.001800|N
20260417|TBX|100|0|110|N
20260417|TCAF|103|0|996|N
20260417|TCBI|845|0|3798|N
20260417|TCBK|6774|0|9322.037750|N
20260417|TCBX|444|0|1042|N
20260417|TCHP|4736.076580|0|4846.085580|N
20260417|TCMD|133|0|1182|N
20260417|TCOM|27358.634560|0|67335.865460|N
20260417|TCPC|2906.070180|0|4046.296750|N
20260417|TCX|532|0|534|N
20260417|TD|7219.082930|0|9101.570530|N
20260417|TDAQ|600|0|1952.569260|N
20260417|TDAX|3|0|105|N
20260417|TDAY|16128|0|30703|N
20260417|TDC|10962|0|13367|N
20260417|TDF|280|0|530|N
20260417|TDG|20879.326430|0|29223.442660|N
20260417|TDIV|136|0|811.817390|N
20260417|TDOC|22592|0|61204.856650|N
20260417|TDS|6715|0|10070.050380|N
20260417|TDTF|2708|0|2708|N
20260417|TDTH|61946|0|346141|N
20260417|TDUP|16649|0|24630.430410|N
20260417|TDVG|0.177470|0|0.177470|N
20260417|TDVI|400|0|426.260690|N
20260417|TDW|13654.251630|0|14050.548390|N
20260417|TDY|1799.113150|0|5855.582140|N
20260417|TE|451296.289730|0|881369.471030|N
20260417|TEAD|82|0|4832|N
20260417|TEAM|91424|0|194972.266150|N
20260417|TECH|14538|100|19606.202350|N
20260417|TECK|20437.572040|0|40370.233410|N
20260417|TECL|3859.048140|0|16035.281180|N
20260417|TECS|7017|0|17961.569800|N
20260417|TECX|1009|0|3058|N
20260417|TEI|412.833120|0|634.833120|N
20260417|TEL|40890.005370|0|64812.595070|N
20260417|TELA|6188|0|7741|N
20260417|TELO|300|0|743|N
20260417|TEM|41522|0|100176.486870|N
20260417|TEMT|1837|0|5739|N
20260417|TEN|1382.036220|0|1966.036220|N
20260417|TENB|12941.953220|0|22719.953220|N
20260417|TENX|1912|0|5275|N
20260417|TEO|2010|0|2499|N
20260417|TER|15457.205510|0|62202.684380|N
20260417|TERN|20462|0|127451.211370|N
20260417|TESL|195|0|306|N
20260417|TETH|1228|0|7228|N
20260417|TEVA|22364.752430|0|39937.410710|N
20260417|TEX|7096.099730|0|25331.604810|N
20260417|TFC|172694.527370|0|189752.861460|N
20260417|TFI|2183|0|3928.307070|N
20260417|TFII|15750|0|24869.940260|N
20260417|TFIN|1914|0|6931|N
20260417|TFLO|329.133270|0|21105.536150|N
20260417|TFPM|1082|0|4096.055050|N
20260417|TFSL|2801|0|3307.527580|N
20260417|TFX|16977|0|44853.511800|N
20260417|TG|925|0|1191.009200|N
20260417|TGB|19940|0|33335|N
20260417|TGEN|4331|0|7993|N
20260417|TGL|501|0|626|N
20260417|TGLS|1105.443940|0|1288.443940|N
20260417|TGRT|332|0|374|N
20260417|TGRW|1|0|1|N
20260417|TGS|2905|0|5002|N
20260417|TGT|46481.493220|100|65466.445280|N
20260417|TGTX|15792|0|31821|N
20260417|TH|7782|0|9219.458290|N
20260417|THC|21119.252420|0|33609.394010|N
20260417|THD|1080|0|2091.014750|N
20260417|THFF|1488|0|1621|N
20260417|THG|1344.064960|0|2972.064960|N
20260417|THH|4998|0|11498|N
20260417|THM|5737|0|24327|N
20260417|THNQ|51|0|52|N
20260417|THO|11893|0|13515|N
20260417|THQ|213|0|799.535870|N
20260417|THR|388|0|1642|N
20260417|THRM|1564|0|6280|N
20260417|THRO|9788|0|11510.615100|N
20260417|THRY|6364|0|7504|N
20260417|THTA|71|0|371|N
20260417|THW|8.235560|0|59.235560|N
20260417|TIC|3697.333720|0|10759.333720|N
20260417|TIGO|6378.174820|0|13589.095680|N
20260417|TIGR|7158|0|14924.995100|N
20260417|TII|187|0|732|N
20260417|TIL|179|0|269|N
20260417|TILE|1133|0|1907|N
20260417|TIMB|534|0|1335|N
20260417|TIP|7857.054500|0|12079.551890|N
20260417|TIPT|2177|0|2568.004620|N
20260417|TIPX|29868|0|29968|N
20260417|TITN|1261|0|1445|N
20260417|TIVC|50|0|302|N
20260417|TJGC|300|0|1000|N
20260417|TJX|32825.061100|0|125028.968210|N
20260417|TK|4998|0|6936|N
20260417|TKC|8008|0|17076|N
20260417|TKNO|613|0|2201|N
20260417|TKO|30571.389810|0|32393.126970|N
20260417|TKR|7784|0|15401.002160|N
20260417|TLG|2|0|5|N
20260417|TLH|2168.047060|100|3090.779970|N
20260417|TLK|5161|0|5422.457720|N
20260417|TLN|24762.405940|0|30692.074720|N
20260417|TLPH|8|0|284|N
20260417|TLRY|11429|0|91634.585140|N
20260417|TLS|782|0|2738|N
20260417|TLSA|905|0|13793|N
20260417|TLSI|1271|0|1372|N
20260417|TLT|1339973|0|1557947.176930|N
20260417|TLTI|10|0|10|N
20260417|TLTW|3168|0|14763.302820|N
20260417|TLX|603|0|6871|N
20260417|TLYS|227|0|4142.156050|N
20260417|TM|6216|0|9093.087120|N
20260417|TMC|26023|0|202849.093100|N
20260417|TMCI|5355|0|8982|N
20260417|TMCR|71|0|596|N
20260417|TMDE|4545|0|29825|N
20260417|TMDX|11454|0|21055.461070|N
20260417|TME|26415|0|79993.126630|N
20260417|TMF|30789.052180|0|47946.366480|N
20260417|TMFC|0.585330|0|464.112420|N
20260417|TMHC|31860|0|37269|N
20260417|TMO|13209.747670|0|47848.635820|N
20260417|TMP|138|0|2174|N
20260417|TMQ|19014|0|53295|N
20260417|TMSL|3597|0|5261|N
20260417|TMUS|9915|0|50267.646460|N
20260417|TMV|2290|0|5376.294350|N
20260417|TNA|11128.469200|0|24418.012810|N
20260417|TNC|1152|0|1535.884770|N
20260417|TNDM|7726|0|15514.708980|N
20260417|TNET|2290|0|2882.919800|N
20260417|TNGX|13926.137900|0|17842.137900|N
20260417|TNK|4382|0|17939.169360|N
20260417|TNL|6764|0|14402.258270|N
20260417|TNMG|404|0|438|N
20260417|TNON|11943|0|12524|N
20260417|TNXP|988|0|1963|N
20260417|TNYA|7005|1|165964|N
20260417|TOI|15168|0|26507|N
20260417|TOL|16291.450980|0|26519.645760|N
20260417|TOLZ|1|0|1|N
20260417|TONX|2307|0|2327|N
20260417|TOPS|314|0|325|N
20260417|TOPT|22127.583180|0|24081.310120|N
20260417|TORO|281|0|452|N
20260417|TOST|101270|0|228169.799100|N
20260417|TOTL|3245|0|3570|N
20260417|TOVX|67849|0|137183|N
20260417|TOWN|1646|0|3398|N
20260417|TOYO|1365|0|13999|N
20260417|TPB|8148|0|8524.037670|N
20260417|TPC|1294.194520|0|3487.194520|N
20260417|TPET|50820|0|76709|N
20260417|TPG|60517|0|130848.679170|N
20260417|TPH|8023|0|16949.010880|N
20260417|TPHD|602.373110|0|604.373110|N
20260417|TPL|1431.800150|0|2214.596590|N
20260417|TPR|12871.718500|0|17996.411750|N
20260417|TPRY|150|0|150|N
20260417|TPST|520|0|2167|N
20260417|TPVG|3274|0|7345.045160|N
20260417|TPZ|0.205610|0|0.383950|N
20260417|TQQQ|403981.590440|1|825992.561400|N
20260417|TR|1640.029910|0|2126.034450|N
20260417|TRAK|170|0|612.248910|N
20260417|TRAW|11608|0|20944|N
20260417|TRC|629.646860|0|686.646860|N
20260417|TRDA|103|0|148|N
20260417|TREE|2100|0|3207.130460|N
20260417|TREX|13971.052500|0|23056.061850|N
20260417|TRGP|22416.144530|0|52109.963410|N
20260417|TRI|37256.847550|0|38587.986660|N
20260417|TRIB|135|0|245|N
20260417|TRIN|7453.268750|0|24193.142550|N
20260417|TRIP|8372|100|11737.005290|N
20260417|TRMB|6503.748420|0|9788.741210|N
20260417|TRMD|4721.346710|0|9748.291200|N
20260417|TRMK|2417|0|3122|N
20260417|TRN|3835.610010|0|4975.610010|N
20260417|TRNO|1621|0|4203|N
20260417|TRNR|100|0|1741|N
20260417|TRNS|3061|0|3782|N
20260417|TRON|14289|0|16663.600000|N
20260417|TROO|1264|0|3619|N
20260417|TROW|19497.437470|0|26550.628850|N
20260417|TROX|36341|0|52582.965220|N
20260417|TRP|7423.935030|0|24031.167640|N
20260417|TRS|1600|0|2166|N
20260417|TRST|515|0|1239|N
20260417|TRT|9|0|239|N
20260417|TRTX|4350|0|4629|N
20260417|TRTXpC|20|0|20|N
20260417|TRU|10779.182820|0|33816.182820|N
20260417|TRUG|4115|0|9294|N
20260417|TRUP|1507|0|1733|N
20260417|TRV|29813.616620|0|45471.673740|N
20260417|TRVI|30744|0|92074|N
20260417|TRX|39461|110|64689|N
20260417|TS|12296|0|23059|N
20260417|TSAT|1713|0|3480|N
20260417|TSBK|182|0|497|N
20260417|TSCO|36883|0|66450.310930|N
20260417|TSCV|1|0|47|N
20260417|TSDD|223764|0|395529|N
20260417|TSEM|24567.706860|0|59556.440420|N
20260417|TSHA|20268|0|34187.452400|N
20260417|TSI|0.844970|0|0.844970|N
20260417|TSL|10578|0|14336|N
20260417|TSLA|1460260.882080|90|1806386.055680|N
20260417|TSLG|190498|4000|345319|N
20260417|TSLL|157562|0|1568099.308593|N
20260417|TSLQ|99381.073650|0|187881.073650|N
20260417|TSLR|57296|0|114999.239000|N
20260417|TSLS|4625|0|9545|N
20260417|TSLT|127142|0|223417|N
20260417|TSLW|1383.419050|0|3293.214620|N
20260417|TSLX|6358.759790|0|7564.697490|N
20260417|TSLY|13414|0|32442.882860|N
20260417|TSLZ|119035|0|148253|N
20260417|TSM|69654|0|384407.379930|N
20260417|TSMG|52|0|1420|N
20260417|TSMU|201|0|923|N
20260417|TSMX|1636|0|25190|N
20260417|TSMY|909.859160|0|2503.529597|N
20260417|TSN|9499|0|18130.289120|N
20260417|TSPA|4438.244260|0|5306.244260|N
20260417|TSPY|1229.074450|0|3871.059710|N
20260417|TSQ|528|0|2234|N
20260417|TSSI|9813|0|19673|N
20260417|TSYW|5.098460|0|32.101890|N
20260417|TSYX|17|0|19|N
20260417|TSYY|8815.101860|0|23354.842230|N
20260417|TT|27851.216820|0|36041.230220|N
20260417|TTAM|456|0|8727|N
20260417|TTAN|18728.171730|0|37867.171730|N
20260417|TTC|28149.011140|0|37455.011140|N
20260417|TTD|178907.948830|200|398709.091630|N
20260417|TTDU|3771|0|6285|N
20260417|TTE|25796.399810|0|37349.028130|N
20260417|TTEC|2526|0|13349|N
20260417|TTEK|7241.175160|0|9664.206760|N
20260417|TTGT|2764|0|10927|N
20260417|TTI|13189|0|42241|N
20260417|TTMI|26096.375070|0|39039.124690|N
20260417|TTWO|12425.273780|0|18026.035230|N
20260417|TU|36031.177060|0|83140.893330|N
20260417|TUGN|524|0|524|N
20260417|TUR|1448|0|1487|N
20260417|TURB|1899|0|8614|N
20260417|TURF|1|0|1|N
20260417|TUSK|1726|0|2620.117830|N
20260417|TUYA|1149|0|1764|N
20260417|TV|10327|0|24116.068320|N
20260417|TVGN|286|0|296|N
20260417|TVRD|114.030650|0|117.030650|N
20260417|TVTX|24807.073110|0|32534.073110|N
20260417|TW|13981.414910|0|31353.527080|N
20260417|TWAV|398|0|517|N
20260417|TWFG|740|0|3840|N
20260417|TWG|673|0|933|N
20260417|TWI|449|0|3470.338420|N
20260417|TWIN|504|0|735.671420|N
20260417|TWLO|21373.331540|0|33909.706740|N
20260417|TWM|480|0|883|N
20260417|TWN|120.086930|0|120.086930|N
20260417|TWO|5687.614030|0|11414.023230|N
20260417|TWOpC|400|0|400|N
20260417|TWST|15001.383290|0|35590.234000|N
20260417|TX|354.055560|0|4074.104740|N
20260417|TXG|16214|0|40696.277120|N
20260417|TXN|121591.430350|0|179787.443830|N
20260417|TXNM|2257|0|7264|N
20260417|TXO|701|0|6976|N
20260417|TXRH|30505.913650|0|43526.461490|N
20260417|TXT|7103.972640|0|7930.742540|N
20260417|TY|100|0|101.985660|N
20260417|TYD|10|0|11.018790|N
20260417|TYG|231|0|507.011680|N
20260417|TYGO|15832|0|18057|N
20260417|TYL|3173|0|4712.427860|N
20260417|TYRA|10334|0|36643|N
20260417|TZA|540734.807810|1921|1124443.130830|N
20260417|TZOO|726|0|1145.015780|N
20260417|U|100471|0|269378.086930|N
20260417|UA|45493.650370|0|57198.101250|N
20260417|UAA|50646|0|77697.035460|N
20260417|UAE|3188.426320|0|6301.171600|N
20260417|UAL|91697|0|213026.251140|N
20260417|UAMY|45261|0|436938.929000|N
20260417|UAN|505|0|1315.681350|N
20260417|UAVS|64828|100|156253|N
20260417|UBER|73311|0|230264.967520|N
20260417|UBEW|0.153320|0|0.153320|N
20260417|UBR|21|0|21|N
20260417|UBS|13471|0|21340.015240|N
20260417|UBSI|4608.301510|0|5333.301510|N
20260417|UBXG|20|0|1095|N
20260417|UCAR|643036|16326|1112685|N
20260417|UCB|4148|0|6559|N
20260417|UCC|2|0|2|N
20260417|UCO|2764|0|191392.123550|N
20260417|UCON|4|0|1597|N
20260417|UCTT|4570|0|13382.538760|N
20260417|UDMY|2130|0|4211|N
20260417|UDN|7.659060|0|265.659060|N
20260417|UDOW|32809|0|49910.776950|N
20260417|UDR|10473.106750|0|45074.106750|N
20260417|UE|3647|0|11728.002740|N
20260417|UEC|124261.842710|0|191245.978790|N
20260417|UECG|1000|0|1283|N
20260417|UEIC|216.679110|0|328.679110|N
20260417|UEVM|20|0|20|N
20260417|UFCS|64|0|346|N
20260417|UFG|31|0|3280|N
20260417|UFI|100|0|100|N
20260417|UFO|5977.286950|0|7968.850930|N
20260417|UFPI|1896.373240|0|3540.373240|N
20260417|UFPT|7799.156210|0|12273.156210|N
20260417|UGA|200|0|426.052500|N
20260417|UGE|409|0|414.249770|N
20260417|UGI|7825.194870|0|14517.279310|N
20260417|UGL|5292.301890|0|6889.504730|N
20260417|UGP|10330|0|16607|N
20260417|UGRO|791|0|3406|N
20260417|UHAL|373|0|499.026110|N
20260417|UHAL/B|944|0|1849|N
20260417|UHS|5684.810100|0|9158.810100|N
20260417|UHT|568|0|717.711740|N
20260417|UI|392|0|973.419870|N
20260417|UIS|2451|0|7958|N
20260417|UITB|6.063500|0|6.063500|N
20260417|UIVM|207|0|207.846350|N
20260417|UK|306|0|14010|N
20260417|UL|14890|0|44633.855370|N
20260417|ULBI|101|0|102|N
20260417|ULCC|26086|0|129768.451110|N
20260417|ULH|172|0|189|N
20260417|ULS|1628.981170|0|3160.981170|N
20260417|ULTA|8520.712490|0|11687.035930|N
20260417|ULTI|848|0|1887|N
20260417|ULTY|1827|0|20761.379587|N
20260417|UMAC|69474.475740|0|168044.687480|N
20260417|UMBF|3318.131820|0|5635.131820|N
20260417|UMC|159042.179460|0|214148.602920|N
20260417|UMH|824.770600|0|1319.324150|N
20260417|UMMA|17|0|46.505720|N
20260417|UNB|12|0|12|N
20260417|UNCY|4452|0|11538|N
20260417|UNF|1770|0|2793|N
20260417|UNFI|2392|0|4024.903900|N
20260417|UNG|26811.957410|0|57962.957410|N
20260417|UNH|24465|0|72022.995770|N
20260417|UNHG|1405|0|42733|N
20260417|UNIT|9448|0|16326.166960|N
20260417|UNM|2267|0|8796.292990|N
20260417|UNP|41510.862870|0|101102.956230|N
20260417|UNTY|180|0|326|N
20260417|UNX|40|0|40|N
20260417|UONE|60|0|77|N
20260417|UP|292865|0|297578|N
20260417|UPB|1687|0|5646|N
20260417|UPBD|2763|0|7020|N
20260417|UPC|5|0|403|N
20260417|UPLD|156.545450|0|6349.545450|N
20260417|UPRO|7318.968000|0|15146.169570|N
20260417|UPS|29807.490860|0|102870.825160|N
20260417|UPST|47249.309770|0|116407.594120|N
20260417|UPSX|3024|0|5671|N
20260417|UPWK|7554.668450|0|10284.650770|N
20260417|UPXI|32443|0|143767.025450|N
20260417|URA|46489|0|181840.826630|N
20260417|URAA|64|0|621|N
20260417|URBN|25456.027000|0|34258.027000|N
20260417|URG|39310|0|142485|N
20260417|URGN|1253|0|3627|N
20260417|URI|21251.673860|0|29849.381130|N
20260417|URNJ|4322.634380|0|6581.997920|N
20260417|URNM|3971.905200|0|10026.936790|N
20260417|UROY|63921|0|105348|N
20260417|URTH|3712|0|3978.655170|N
20260417|URTY|5103.301270|0|10763.187780|N
20260417|USA|11036.510500|0|18318.478970|N
20260417|USAC|172|0|401.375670|N
20260417|USAR|176069.349820|0|713867.091470|N
20260417|USAS|38070|0|78175|N
20260417|USAU|1455|0|5522.552910|N
20260417|USB|238685.138110|0|266018.926590|N
20260417|USBC|752|0|932|N
20260417|USBpQ|1|0|1|N
20260417|USCB|559|0|560|N
20260417|USCI|9|0|12|N
20260417|USD|10302.445780|0|18368.692180|N
20260417|USDU|1665|0|2027.689940|N
20260417|USEA|3|0|287|N
20260417|USEG|159084|0|196594|N
20260417|USFD|32153.518970|0|120265.573950|N
20260417|USFR|1852.271780|0|16411.241160|N
20260417|USGG|100|0|12144|N
20260417|USGO|123|0|255|N
20260417|USHY|111423.515090|0|139983.890530|N
20260417|USIG|1227.861380|0|1999.861380|N
20260417|USL|200|0|200.601440|N
20260417|USLM|1137.028460|0|3073.036760|N
20260417|USMV|6159.889790|0|12270.146210|N
20260417|USNA|703|0|1794|N
20260417|USO|37876|0|140145.823420|N
20260417|USOI|1651.950360|0|2808.377560|N
20260417|USOY|720|0|18134|N
20260417|USPH|1076|0|4668|N
20260417|USPX|164|0|164|N
20260417|USRT|2769|0|5928.194100|N
20260417|USXF|114|0|297|N
20260417|UTES|151.069700|0|195.000660|N
20260417|UTG|1635.850610|0|2186.397660|N
20260417|UTHR|3087.442140|0|4077.710690|N
20260417|UTI|1785|0|4336.063740|N
20260417|UTL|862|0|997.282100|N
20260417|UTMD|243|0|318|N
20260417|UTSL|11|0|1534.374530|N
20260417|UTZ|3449|0|8325.515380|N
20260417|UUP|3010|0|23376.886440|N
20260417|UUU|2279|0|3049|N
20260417|UUUG|10512|0|12587|N
20260417|UUUU|648812.511150|200|779062.724380|N
20260417|UVE|1644.028520|0|2766.115040|N
20260417|UVIX|316905.024920|11|597835.018560|N
20260417|UVSP|1092|0|2269|N
20260417|UVV|983.492240|0|3202.589810|N
20260417|UVXY|4426|0|80149.786170|N
20260417|UWM|873|0|1223.336540|N
20260417|UWMC|222805|0|903501.538700|N
20260417|UXAP|100|0|100|N
20260417|UXIN|40|0|924|N
20260417|UXRP|5730|0|17911|N
20260417|V|56571.806510|0|116753.621270|N
20260417|VABK|7|0|35|N
20260417|VAC|7173.102810|0|8386.102810|N
20260417|VACH|83|0|110|N
20260417|VACI|700|0|900|N
20260417|VAL|15911|0|23303.654290|N
20260417|VALE|465765.902640|0|664950.734460|N
20260417|VALN|84|0|84|N
20260417|VAMO|1.103640|0|1.103640|N
20260417|VANI|22401|0|46940|N
20260417|VATE|227|0|351|N
20260417|VAW|2010|0|2354.140190|N
20260417|VB|2967|0|9030.223070|N
20260417|VBIL|15189.730200|0|16105.116050|N
20260417|VBIX|1|0|1|N
20260417|VBK|3844.638430|0|4167.976890|N
20260417|VBND|1|0|31|N
20260417|VBNK|794|0|1246|N
20260417|VBR|2609.139810|0|3434.139490|N
20260417|VC|22300|0|25207|N
20260417|VCEL|3790|0|6832|N
20260417|VCIG|2079|0|6006|N
20260417|VCIT|21881|0|48698.011510|N
20260417|VCLT|4180.268750|0|8645.929010|N
20260417|VCR|2085.493040|0|2204.130550|N
20260417|VCRB|1187|0|1353.024010|N
20260417|VCRM|1018|0|2146.681180|N
20260417|VCSH|7105.811110|100|13370.337080|N
20260417|VCTR|2327|0|2754|N
20260417|VCV|411|0|611|N
20260417|VCX|1481.901700|0|3843.260828|N
20260417|VCYT|5924|0|8425|N
20260417|VDC|1211.707520|0|1340.599220|N
20260417|VDE|2759|0|17772.142350|N
20260417|VEA|56354.392100|0|91079.367690|N
20260417|VECO|17564|0|19098.802540|N
20260417|VEEA|70|0|13168|N
20260417|VEEE|15858|0|39801|N
20260417|VEEV|43238|0|63780.191220|N
20260417|VEGI|224|0|3936.265800|N
20260417|VEL|491|0|510|N
20260417|VELO|17183.678830|0|26491.283070|N
20260417|VENU|225|0|9950|N
20260417|VEON|244|0|885|N
20260417|VERA|4767|0|25137|N
20260417|VERI|27606|0|74207.291790|N
20260417|VERX|15395|0|21738.251260|N
20260417|VET|15733|0|25391.113640|N
20260417|VEU|5835.043890|0|6755.171810|N
20260417|VFC|76599.428360|0|179860.173880|N
20260417|VFF|536|0|17397.227080|N
20260417|VFH|850|0|5521.036470|N
20260417|VFLO|1871|0|3274.215690|N
20260417|VFMF|1.092470|0|3.092470|N
20260417|VFMO|277|0|5753.844490|N
20260417|VFMV|1|0|1.718240|N
20260417|VFS|6836.938630|0|17532.823330|N
20260417|VG|515535|0|1017472.632950|N
20260417|VGAS|40|0|83|N
20260417|VGI|3.272160|0|3.278730|N
20260417|VGIT|4312.548170|0|5769.565370|N
20260417|VGK|4951.070710|0|39477.799550|N
20260417|VGLT|898.019000|0|2465.325170|N
20260417|VGM|100.229420|0|100.229420|N
20260417|VGNT|948|0|30654.962820|N
20260417|VGSH|2010.334180|0|15971.330640|N
20260417|VGSR|310|0|1925|N
20260417|VGT|9967.037090|0|14617.411090|N
20260417|VGZ|985|0|10446|N
20260417|VHT|1061|0|1323.271410|N
20260417|VHUB|1026|0|1276|N
20260417|VIA|4635|0|16550|N
20260417|VIAV|33139|0|87955.437840|N
20260417|VICI|38129.000660|0|63402.375070|N
20260417|VICR|10802.296720|0|16719.017490|N
20260417|VIG|13216.655850|0|13989.207910|N
20260417|VIGI|103|0|907.506890|N
20260417|VIK|92159.841690|0|191998.841690|N
20260417|VINP|309|0|3589.705590|N
20260417|VIOG|20.012210|0|65.030400|N
20260417|VIOO|1797.099840|0|1802.141680|N
20260417|VIOT|582|0|1041|N
20260417|VIOV|1088.019390|0|1089.791460|N
20260417|VIPS|20376.639400|0|26020.639400|N
20260417|VIR|22187|0|27383.520000|N
20260417|VIRC|46|0|799|N
20260417|VIRT|2936|0|8451.549720|N
20260417|VIS|1063|0|2545.268160|N
20260417|VISN|4317|0|69343.296950|N
20260417|VIST|15474.539830|0|29418.763090|N
20260417|VITL|14630|44|39694.055140|N
20260417|VIV|3462|0|7604|N
20260417|VIVO|3266|0|13802|N
20260417|VIVS|6|0|1815|N
20260417|VIXM|200|0|2425.497110|N
20260417|VIXY|1760|0|23065|N
20260417|VKI|293|0|1929|N
20260417|VKQ|357.071490|0|657.071490|N
20260417|VKTX|6735|0|42915.766540|N
20260417|VLN|17290|0|28802|N
20260417|VLO|68396.188760|0|127216.153960|N
20260417|VLRS|2574|0|7288|N
20260417|VLT|15.542820|0|15.542820|N
20260417|VLTO|18449|0|26707.185290|N
20260417|VLUE|1222.264580|0|1501.264580|N
20260417|VLY|75223|0|93715.600000|N
20260417|VMAR|12852|0|29564|N
20260417|VMBS|9732.344030|0|12654.802600|N
20260417|VMC|18500.233440|0|25722.919080|N
20260417|VMD|512.259990|0|1476.259990|N
20260417|VMET|330|0|331|N
20260417|VMI|2696.400590|0|4528.449000|N
20260417|VMO|747.447360|0|2363.392310|N
20260417|VNCE|269|0|1497|N
20260417|VNDA|2013|0|5277|N
20260417|VNET|28908|0|65545.224800|N
20260417|VNLA|500.021380|0|1257.021380|N
20260417|VNM|2120.951110|0|5638.614090|N
20260417|VNO|6645.453370|0|8685.453370|N
20260417|VNOM|24893.895240|4220|49487.895240|N
20260417|VNQ|35047.973300|0|82275.457610|N
20260417|VNRX|40894|0|106051|N
20260417|VNT|3554|0|6156.971120|N
20260417|VO|4828.322170|0|5555.204090|N
20260417|VOC|8|0|610.458270|N
20260417|VOD|114120.094210|0|214403.347640|N
20260417|VOE|2319.777770|0|2437.130860|N
20260417|VOLT|241.482710|0|2257.493280|N
20260417|VONE|1026|0|1299.914830|N
20260417|VONG|14216.620980|0|16079.578240|N
20260417|VONV|5579.668150|0|5808.672080|N
20260417|VOO|21400.314130|0|31725.703219|N
20260417|VOOG|3855.066630|0|4371.128660|N
20260417|VOOV|1055.151710|0|1374.174670|N
20260417|VOR|6259|0|11260|N
20260417|VOT|2543.284280|0|2648.150660|N
20260417|VOTE|2.224810|0|2.224810|N
20260417|VOX|1990|0|2647.272510|N
20260417|VOXR|684|0|6074|N
20260417|VOYA|5348|0|8597|N
20260417|VOYG|9344.721520|0|19103.721520|N
20260417|VPG|995|0|2680|N
20260417|VPL|300|0|346.751240|N
20260417|VPU|1937|0|3573.312010|N
20260417|VPV|3.926340|0|3.926340|N
20260417|VRA|395|0|521|N
20260417|VRCA|591|0|626|N
20260417|VRDN|4748|0|15225.671100|N
20260417|VRE|14419|0|14775|N
20260417|VREX|1873|0|2988|N
20260417|VRIG|452.985250|0|1581.985250|N
20260417|VRM|27|0|30|N
20260417|VRME|109|0|144|N
20260417|VRNS|9542|0|22341|N
20260417|VRRM|5156|0|7504.468080|N
20260417|VRSK|17331.028070|0|19890.100030|N
20260417|VRSN|5245.446550|0|6346.171570|N
20260417|VRT|69991.865270|0|105344.623490|N
20260417|VRTL|359|0|783|N
20260417|VRTS|1541|0|2135|N
20260417|VRTX|8359|0|14820.166670|N
20260417|VS|10|0|115|N
20260417|VSA|15513|0|48659|N
20260417|VSAT|38013|0|53293.186980|N
20260417|VSCO|11334.020790|0|23108.749280|N
20260417|VSDA|425|0|426|N
20260417|VSDM|675|0|675|N
20260417|VSEC|3155.037960|0|9450.053020|N
20260417|VSEE|42258|0|72595|N
20260417|VSGX|2948.132260|0|3423.413090|N
20260417|VSH|33170.923810|0|43153.423810|N
20260417|VSLU|5|0|55|N
20260417|VSNT|8999|0|22115.990650|N
20260417|VSOL|6|0|7|N
20260417|VSS|516|0|3172.924680|N
20260417|VST|15918|0|44417.001570|N
20260417|VSTD|196|0|1118|N
20260417|VSTL|368|0|548|N
20260417|VSTM|6492|0|13654|N
20260417|VSTS|4446|0|12698.159910|N
20260417|VT|7070.201500|0|11149.997690|N
20260417|VTAK|2000|0|2049|N
20260417|VTC|79.721930|0|288.721930|N
20260417|VTEB|54087|0|65029.790270|N
20260417|VTEC|300|0|300|N
20260417|VTES|630|0|809.113900|N
20260417|VTEX|5698|0|7478|N
20260417|VTG|93|0|93|N
20260417|VTGN|1005|0|47752|N
20260417|VTHR|140|0|455.574680|N
20260417|VTI|11108.691020|0|22999.562600|N
20260417|VTIP|4898|0|32720.583840|N
20260417|VTIX|374|0|1304|N
20260417|VTMX|1819|0|2058|N
20260417|VTN|300|0|300|N
20260417|VTOL|466|0|1350|N
20260417|VTR|8949|0|25205.089880|N
20260417|VTRS|70757.757660|0|120786.841070|N
20260417|VTS|5694.292360|0|6406.471670|N
20260417|VTSI|413|0|804|N
20260417|VTV|20475.983830|0|28155.259700|N
20260417|VTVT|201|0|334|N
20260417|VTWG|576.026000|0|576.685180|N
20260417|VTWO|2541.650890|0|4786.969100|N
20260417|VTWV|467.009840|0|476.009840|N
20260417|VUG|6538.819240|0|9862.700180|N
20260417|VUSB|100|0|706.469960|N
20260417|VUSG|70|0|70|N
20260417|VUZI|3635|0|23940.122670|N
20260417|VV|571.005770|0|674.018010|N
20260417|VVOS|39113|1000|50242|N
20260417|VVR|255|0|1611.159250|N
20260417|VVV|7361|0|18325.145730|N
20260417|VVX|2025|0|10256|N
20260417|VWAV|9258|0|9984.401700|N
20260417|VWO|16773.304950|0|38026.392300|N
20260417|VWOB|3667.664550|0|6659.182410|N
20260417|VXF|3534.104680|0|4686.185350|N
20260417|VXUS|17236.137040|0|24459.009960|N
20260417|VXX|15889|0|34136.117250|N
20260417|VYGR|1851|0|12225|N
20260417|VYM|5637|0|10357.787070|N
20260417|VYMI|12948.097620|0|16316.089200|N
20260417|VYX|10160|0|16779.824880|N
20260417|VZ|101803.094640|0|162219.745940|N
20260417|VZLA|84376|0|139280|N
20260417|W|73710|0|114291.824040|N
20260417|WAB|14051.391080|0|19499.391080|N
20260417|WABC|957|0|1279.946490|N
20260417|WAFD|11478|0|25230|N
20260417|WAGN|23|0|10226|N
20260417|WAL|22403|0|36545|N
20260417|WALD|1086|0|1286|N
20260417|WAMA|2|0|2|N
20260417|WANT|300|0|500|N
20260417|WASH|1078|0|1295|N
20260417|WAT|4580.136920|0|8581.760540|N
20260417|WATT|5437|0|9089|N
20260417|WAY|9802|0|14581|N
20260417|WB|14278.318220|0|17975.110410|N
20260417|WBD|107267|0|213244.269370|N
20260417|WBI|2790|0|7004|N
20260417|WBS|4444|0|17134|N
20260417|WBTN|1776|0|2369|N
20260417|WBUY|1|0|160|N
20260417|WCC|5559|0|19637|N
20260417|WCLD|7542.832370|0|19020.810770|N
20260417|WCMI|339|0|339|N
20260417|WCN|6564|15|11492.555700|N
20260417|WD|980|0|3702.022210|N
20260417|WDAY|62967.926670|0|79861.805890|N
20260417|WDC|43350.312660|0|71563.579370|N
20260417|WDCX|710|0|1225|N
20260417|WDEF|201|0|233|N
20260417|WDFC|3975|0|4336.208770|N
20260417|WDH|231|0|1044|N
20260417|WDI|306.506020|0|319.506020|N
20260417|WDS|6110|0|15421.093050|N
20260417|WEA|602.054540|0|832.054540|N
20260417|WEAT|402|0|11603.713250|N
20260417|WEAV|3506|0|3983|N
20260417|WEBL|1958|0|4144|N
20260417|WEBS|110|0|426|N
20260417|WEC|11238.140410|0|13491.676930|N
20260417|WEEL|4|0|4|N
20260417|WELL|18757.149390|0|31086.081250|N
20260417|WEN|79266.042550|0|148134.915590|N
20260417|WEPN|150|0|152|N
20260417|WERN|14902|0|21600|N
20260417|WES|8714|0|20965.390300|N
20260417|WEST|4155|0|9202|N
20260417|WETH|53|0|410|N
20260417|WEX|10768|0|24742|N
20260417|WEYS|4.050430|0|8.050430|N
20260417|WF|633|0|2200|N
20260417|WFC|117120.379030|0|364147.413880|N
20260417|WFCpA|1|0|6|N
20260417|WFCpD|35|0|35|N
20260417|WFCpZ|400|0|700|N
20260417|WFG|3011.106320|0|5020.106320|N
20260417|WFRD|54541.036420|0|69997.353690|N
20260417|WGMI|4994.140450|0|6230.859820|N
20260417|WGO|4361|0|7858.002350|N
20260417|WGRX|76102|0|106435|N
20260417|WGS|12761.034590|0|15503.044960|N
20260417|WH|46560.022420|0|117809.052490|N
20260417|WHD|12777|0|18016|N
20260417|WHF|51.318950|0|363.299310|N
20260417|WHG|2|0|57|N
20260417|WHR|26312.722670|0|95761.465530|N
20260417|WHWK|2433|0|6635|N
20260417|WIA|274|0|274|N
20260417|WIMI|4693|0|5713|N
20260417|WINA|687|0|1130.056400|N
20260417|WING|14290.140730|0|20606.095590|N
20260417|WIT|29227|0|104655|N
20260417|WIX|58584.635220|0|62184.636230|N
20260417|WK|4319.350960|0|7338.350960|N
20260417|WKC|2856|0|3556|N
20260417|WKEY|1009|0|4878|N
20260417|WKHS|2005|0|12789|N
20260417|WKSP|1042|0|4921|N
20260417|WLAC|2465|0|7019|N
20260417|WLACW|100|0|200|N
20260417|WLDN|917|0|5503.751590|N
20260417|WLDS|167|0|280|N
20260417|WLDU|10|0|360|N
20260417|WLFC|185.062320|0|315.282720|N
20260417|WLK|13278|0|23534|N
20260417|WLKP|500|0|514.350500|N
20260417|WLTH|6336.677530|0|29416.677530|N
20260417|WLY|1183|0|1976|N
20260417|WM|19277.016330|0|23703.583600|N
20260417|WMB|164510|0|208705.649060|N
20260417|WMG|8730|0|17136.401290|N
20260417|WMK|312|0|571|N
20260417|WMS|31327|0|43490|N
20260417|WMT|1694143|0|1848216.665038|N
20260417|WNC|102|0|1864|N
20260417|WNEB|109|0|271|N
20260417|WNTR|5829.463180|0|14363.555023|N
20260417|WNW|4876|0|6670|N
20260417|WOLF|12497|0|24386.396950|N
20260417|WOOD|8|0|9.089990|N
20260417|WOOF|3973.590750|1|13339.590750|N
20260417|WOR|2569|0|5171|N
20260417|WPC|7603.802340|0|10398.354030|N
20260417|WPM|70551.429540|0|142885.449520|N
20260417|WPP|3752|0|4472|N
20260417|WQTM|358|0|359|N
20260417|WRAP|1643|0|2546|N
20260417|WRB|5594|0|14105.835150|N
20260417|WRBY|18262|0|21330.818110|N
20260417|WRD|43908|0|60001.913400|N
20260417|WRLD|3289|0|4255|N
20260417|WRN|2760|0|12948|N
20260417|WS|830.266140|0|1065.266140|N
20260417|WSBC|2932|0|10626|N
20260417|WSBF|553|0|1788|N
20260417|WSBK|160|0|160|N
20260417|WSC|16161|0|34110|N
20260417|WSFS|2942|0|4589.100000|N
20260417|WSHP|54724|0|99757|N
20260417|WSM|43740|0|55044.210800|N
20260417|WSO|11761.013700|0|13936.470000|N
20260417|WSR|1065|0|2188.810060|N
20260417|WST|10191|0|26042.962760|N
20260417|WT|35892|0|65042|N
20260417|WTAI|299|0|300|N
20260417|WTBA|1128|0|1261|N
20260417|WTFC|12024.239020|0|14160.239020|N
20260417|WTI|121261.320620|0|202397.997640|N
20260417|WTIB|8|0|21|N
20260417|WTID|500|0|518|N
20260417|WTIU|1567|0|2714|N
20260417|WTM|27|0|156|N
20260417|WTMF|75|0|75|N
20260417|WTPI|73.892820|0|82.892820|N
20260417|WTRG|3422.321620|0|22248.680980|N
20260417|WTS|5778.798090|0|6920.368090|N
20260417|WTTR|16208|0|25222|N
20260417|WTV|1633.410840|0|1666.410840|N
20260417|WTW|2884|0|4124.040000|N
20260417|WU|48599|0|65261.283910|N
20260417|WULF|466607.659500|0|1150250.435130|N
20260417|WULX|2819|0|3844|N
20260417|WVE|65599|0|163240|N
20260417|WW|3209|0|6363|N
20260417|WWD|7488.315190|0|17568.717440|N
20260417|WWR|64820|104|118676|N
20260417|WWW|1876|0|8366|N
20260417|WXET|200|0|805|N
20260417|WY|26804|0|45856.518280|N
20260417|WYFI|11272.440850|0|25330.440850|N
20260417|WYNN|17455.792960|0|18833.842840|N
20260417|WYY|7|0|9|N
20260417|XAIR|19706|0|110456|N
20260417|XAIX|2.022870|0|2.022870|N
20260417|XAR|1997.509180|0|2947.898350|N
20260417|XBAP|9|0|9|N
20260417|XBCI|98|0|132|N
20260417|XBI|52837.447070|0|61707.686280|N
20260417|XBIL|60|0|60|N
20260417|XBIT|535.472300|0|636.036610|N
20260417|XBP|106|0|110|N
20260417|XCCC|4|0|274|N
20260417|XCEM|100.058940|0|190.058940|N
20260417|XCUR|35|0|519|N
20260417|XDTE|5825.458420|0|6945.106110|N
20260417|XEL|37227.980120|0|48658.007320|N
20260417|XENE|18397|0|37404|N
20260417|XERS|1506|0|18104.276520|N
20260417|XES|2291.258910|0|2772.133920|N
20260417|XFLT|56.297160|0|305.963630|N
20260417|XFOR|722|0|7089|N
20260417|XGN|982|0|7004|N
20260417|XHB|88956|0|114185.982220|N
20260417|XHE|500|0|500|N
20260417|XHG|200|0|200|N
20260417|XHLD|3957|0|4630|N
20260417|XHLF|12117.207390|0|12987.486520|N
20260417|XHR|6166|0|6957.013000|N
20260417|XHS|0.018540|0|0.018540|N
20260417|XIFR|2704|0|8481.793610|N
20260417|XLB|107248.967220|0|140023.863790|N
20260417|XLC|21147.708730|0|26094.534770|N
20260417|XLE|3086648.134580|390|3393854.623030|N
20260417|XLEI|2|0|202|N
20260417|XLF|2617964.547670|0|2773229.382360|N
20260417|XLG|11482.371810|0|14056.696470|N
20260417|XLI|137662.440020|0|157287.426780|N
20260417|XLK|40734.796510|0|73380.702020|N
20260417|XLO|24|0|81|N
20260417|XLP|209852|0|266658.173910|N
20260417|XLRE|33967.962640|0|44700.271190|N
20260417|XLU|190939.233220|0|349119.107840|N
20260417|XLUI|1|0|1|N
20260417|XLV|62064.030720|0|112080.985020|N
20260417|XLY|242695|0|488543.386040|N
20260417|XMAG|200|0|200|N
20260417|XME|23615.148520|0|45397.919630|N
20260417|XMHQ|1648.459050|0|7716.459050|N
20260417|XMLV|500|0|515|N
20260417|XMMO|3106.652140|0|4192.687920|N
20260417|XMPT|16.178180|0|17.178180|N
20260417|XMTR|5200.162160|0|7133.162160|N
20260417|XMVM|400|0|425|N
20260417|XNCR|1588|0|2498|N
20260417|XNDU|79884|5|139871|N
20260417|XNET|1734|0|2235|N
20260417|XOM|121570.241270|0|210079.235160|N
20260417|XOMA|715|0|1201|N
20260417|XOMO|136|0|1637|N
20260417|XOMX|100|0|177|N
20260417|XONE|22|0|90|N
20260417|XOP|81967|0|115071.040710|N
20260417|XOVR|11181.093080|0|15994.111110|N
20260417|XP|45310|0|97071.026820|N
20260417|XPAY|4|0|2347.332110|N
20260417|XPEG|100|0|144|N
20260417|XPEL|2265|0|5696|N
20260417|XPER|967|0|3604|N
20260417|XPEV|19004|0|120171.109980|N
20260417|XPO|30436.042190|0|49014.137430|N
20260417|XPOF|1335|0|3362|N
20260417|XPON|2357|0|11331|N
20260417|XPRO|15300.090260|0|21758.283740|N
20260417|XQQI|301|0|1613|N
20260417|XRAY|84611|0|96162.784000|N
20260417|XRN|222|0|682.378440|N
20260417|XRNpB|6|0|6|N
20260417|XRP|1122|0|4108|N
20260417|XRPI|100|0|1743.247830|N
20260417|XRPN|1|0|151|N
20260417|XRPT|3511|0|8198|N
20260417|XRT|168282.640260|0|180331.640260|N
20260417|XRX|59815.097860|0|67991.847860|N
20260417|XSD|156.231160|0|157.918450|N
20260417|XSHQ|10|0|10|N
20260417|XSMO|3511|0|3573.000590|N
20260417|XSOE|167|0|381|N
20260417|XSPI|601|0|692|N
20260417|XSVM|800.612080|0|810.067970|N
20260417|XSW|940.061280|0|954.630280|N
20260417|XT|504.714280|0|605.119780|N
20260417|XTEN|186|0|1074|N
20260417|XTIA|46322.647980|0|102374.647980|N
20260417|XTL|212.186340|0|547.717790|N
20260417|XTN|986|0|988.961110|N
20260417|XTRE|701|0|702|N
20260417|XTWO|210|0|210|N
20260417|XUSP|9|0|9|N
20260417|XV|5|0|5|N
20260417|XVV|457|0|457|N
20260417|XWEL|4613|0|6934|N
20260417|XWIN|836|0|1237|N
20260417|XXI|6213|0|7916.087400|N
20260417|XXII|5432|0|5778|N
20260417|XXRP|9180|0|68424.763440|N
20260417|XXV|36.387010|0|36.387010|N
20260417|XXX|9|0|22|N
20260417|XYF|1972|0|5162|N
20260417|XYL|22719.664500|0|28475.433600|N
20260417|XYLD|4569|0|5977.399520|N
20260417|XYLG|0.865010|0|0.865010|N
20260417|XYZ|30137|0|78811.627720|N
20260417|XYZG|6|0|6|N
20260417|XYZY|3.427750|0|5.611732|N
20260417|XZO|931|0|1662|N
20260417|YALA|1264|0|4002|N
20260417|YANG|1768.196620|0|3583.535607|N
20260417|YB|162|0|235|N
20260417|YBIT|0.980650|0|1.304540|N
20260417|YBST|6|0|8|N
20260417|YBTC|86.561590|0|771.854910|N
20260417|YCBD|7791|0|8021|N
20260417|YDDL|81|0|1938|N
20260417|YDEC|2900|0|2900|N
20260417|YELP|3356|0|5021.835040|N
20260417|YETH|5040.401670|0|7709.350430|N
20260417|YETI|205361.222260|500|243434.872390|N
20260417|YEXT|4820|0|17643|N
20260417|YI|6|0|13|N
20260417|YINN|13464|0|33888.057460|N
20260417|YLD|450|0|468|N
20260417|YMAG|4007.523200|0|13112.046870|N
20260417|YMAX|2147|0|108677.618750|N
20260417|YMM|21389|0|65734|N
20260417|YMT|8461|0|41283|N
20260417|YOOV|2000|0|4083|N
20260417|YORW|1140|0|3765.655050|N
20260417|YOU|8426.916520|0|13243.281220|N
20260417|YPF|28748.712380|0|38748.712380|N
20260417|YRD|5917|0|7352|N
20260417|YSG|229|0|461|N
20260417|YSPY|3|0|111|N
20260417|YSS|15560|0|26693|N
20260417|YSXT|2816|0|2919|N
20260417|YTRA|32|0|214|N
20260417|YUM|6734.762220|0|11391.129230|N
20260417|YUMC|16300|0|20642.406560|N
20260417|YXI|4|0|5.683750|N
20260417|YXT|975074|1028|1749506|N
20260417|YYAI|33094|0|46085|N
20260417|YYGH|3658|0|14173|N
20260417|YYY|2832.196530|0|2878.251070|N
20260417|Z|20078|0|42401.159090|N
20260417|ZAP|438|0|885|N
20260417|ZBAO|300|0|301|N
20260417|ZBH|17108.078430|0|19335.078430|N
20260417|ZBIO|1282|0|2095|N
20260417|ZBRA|20765.020250|0|29325.609120|N
20260417|ZCMD|4|0|9|N
20260417|ZD|2701|0|3005|N
20260417|ZDAI|61601|15|90731|N
20260417|ZDGE|89|0|206|N
20260417|ZECP|2195|0|25783|N
20260417|ZENA|33792.716980|400|77451.716980|N
20260417|ZEO|570|200|2927|N
20260417|ZEPP|890|0|2633|N
20260417|ZETA|65433|940|437368.424920|N
20260417|ZG|14858|0|19291.901350|N
20260417|ZGN|1545|0|2956|N
20260417|ZH|6013|0|9228|N
20260417|ZIM|6580|0|21914.288370|N
20260417|ZION|15242|0|31333.251380|N
20260417|ZIP|3827|0|9117|N
20260417|ZJAN|35|0|35|N
20260417|ZKH|309|0|1094|N
20260417|ZLAB|12858|0|14206|N
20260417|ZM|9701|0|26371.732630|N
20260417|ZNB|508|113|2455|N
20260417|ZNTL|40009.697100|200|72374.697100|N
20260417|ZONE|312710|0|395893|N
20260417|ZOOZ|50|0|36062|N
20260417|ZROZ|518.065250|0|1239.107970|N
20260417|ZS|19029.650160|0|29388.778140|N
20260417|ZSL|23993|0|51695|N
20260417|ZSPC|2080200|0|3856839|N
20260417|ZTG|5|0|278|N
20260417|ZTO|14789|0|56224.200000|N
20260417|ZTS|26139.934780|0|39522.543650|N
20260417|ZUMZ|525|0|659|N
20260417|ZURA|1210|0|8074|N
20260417|ZVIA|5492|14|7993|N
20260417|ZVOL|12|0|12|N
20260417|ZVRA|1743|0|3541.069800|N
20260417|ZWS|11136|0|18025|N
20260417|ZYME|4812|0|10064|N
7109