Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260501|A|10802.929900|0|16003.929900|N
20260501|AA|24742.972070|0|41638.099240|N
20260501|AAAU|113|0|3224.870030|N
20260501|AAL|187750|0|782149.347190|N
20260501|AAME|26|0|43|N
20260501|AAMI|4517|0|7534|N
20260501|AAOI|68325.220160|0|159362.072690|N
20260501|AAON|4337.309520|0|9747.197560|N
20260501|AAOX|12198|0|29232|N
20260501|AAP|10931.507080|0|12452.507080|N
20260501|AAPB|100|0|2504|N
20260501|AAPD|29900|0|70182|N
20260501|AAPL|1142840|0|1557168.685708|N
20260501|AAPU|6502|0|151299.916700|N
20260501|AAPW|2.784270|0|2.784270|N
20260501|AAPX|1000|0|2849|N
20260501|AARD|730|0|1038|N
20260501|AAT|1979.051960|0|2762.208940|N
20260501|AAUC|5351|0|12365.169700|N
20260501|AAXJ|144.053480|0|1953.763980|N
20260501|AB|1823.254730|0|2841.228190|N
20260501|ABAT|114366.934340|0|189545.996560|N
20260501|ABBV|53446|0|92548.224170|N
20260501|ABCB|2996|0|3273|N
20260501|ABCL|60049|0|279968.131670|N
20260501|ABEO|1936|0|3072|N
20260501|ABEV|504879.298960|0|1120769.473510|N
20260501|ABG|10347|0|16195|N
20260501|ABM|801.003180|0|871.703180|N
20260501|ABNB|11459.947050|61|28709.836270|N
20260501|ABOS|774|0|2208.669090|N
20260501|ABR|45978.230280|0|49719.788990|N
20260501|ABSI|59091|0|77968|N
20260501|ABT|34306|0|193938.376750|N
20260501|ABTC|7518|0|342741|N
20260501|ABTS|6000|50|7748|N
20260501|ABUS|9717|0|14605|N
20260501|ABVE|4260|0|14660|N
20260501|ABVX|1893|0|5568|N
20260501|ABX|2740|705|7071|N
20260501|ACA|3550.141180|0|5613.141180|N
20260501|ACAD|8638|0|14197|N
20260501|ACB|5486.417300|0|7374.925270|N
20260501|ACCO|7489|0|39023.522420|N
20260501|ACCS|20|0|30|N
20260501|ACDC|21541|0|27507.307900|N
20260501|ACEL|1260|0|2156|N
20260501|ACET|97|0|529.705430|N
20260501|ACGL|12977.448460|0|17431.385800|N
20260501|ACH|2452|0|6459|N
20260501|ACHC|61905|0|87718.322100|N
20260501|ACHR|396787|0|12848489.354510|N
20260501|ACHV|5698|0|13968|N
20260501|ACI|50386|0|76231.894990|N
20260501|ACIC|20|0|504|N
20260501|ACII|150|0|151|N
20260501|ACIO|100|0|316|N
20260501|ACIU|679|0|1402|N
20260501|ACIW|4651|0|6070.613560|N
20260501|ACLS|3518.600130|0|3892.672150|N
20260501|ACM|14161.678540|0|21184.998720|N
20260501|ACMR|3443.995980|0|5404.295160|N
20260501|ACN|57129.158180|0|80254.209540|N
20260501|ACNB|3255|0|3629|N
20260501|ACNT|1649|0|1697|N
20260501|ACON|61|0|396|N
20260501|ACP|3915.771340|0|4484.045350|N
20260501|ACR|712|0|799|N
20260501|ACRE|1940.066780|0|3823.878310|N
20260501|ACRpD|33|0|33|N
20260501|ACRS|6831|0|12437.623130|N
20260501|ACRV|347|0|30905|N
20260501|ACT|2504.336700|0|3296.336700|N
20260501|ACTG|1559|0|2327|N
20260501|ACTU|90|0|282|N
20260501|ACU|84|0|89.268880|N
20260501|ACV|4.306140|0|7.306140|N
20260501|ACVA|17142|0|43323.166470|N
20260501|ACWI|24393.586090|0|42343.700450|N
20260501|ACWX|2321|0|16756.122530|N
20260501|ACXP|1115|0|1305|N
20260501|ACYN|6948|0|15348|N
20260501|AD|298|0|418.444400|N
20260501|ADAG|832|0|832|N
20260501|ADAM|8180|0|14139|N
20260501|ADBE|38171.672620|0|60290.403330|N
20260501|ADBG|7692|0|52756|N
20260501|ADC|2694|0|3786.235640|N
20260501|ADCpA|3|0|4|N
20260501|ADCT|5602|0|12367|N
20260501|ADEA|13874|0|24744|N
20260501|ADI|16837.253450|0|37368.540050|N
20260501|ADIL|512|0|512|N
20260501|ADM|21438.332230|0|25927.766530|N
20260501|ADMA|30499|0|101718|N
20260501|ADNT|5277.356720|0|6352.356720|N
20260501|ADP|48231.901100|0|71000.029640|N
20260501|ADPT|8759|0|12354.256180|N
20260501|ADSK|21923.777260|0|34201.729600|N
20260501|ADT|86651.682050|0|92476.682050|N
20260501|ADTN|6556.720980|0|49933.029770|N
20260501|ADTX|3054|0|15695|N
20260501|ADUR|9895.387640|0|12509.511550|N
20260501|ADUS|8236.023290|0|9699.023290|N
20260501|ADV|360|0|1005|N
20260501|ADX|730.145200|0|862.087870|N
20260501|ADXN|5|0|110|N
20260501|AEBI|6196|0|6240|N
20260501|AEC|212|0|446|N
20260501|AEE|12492.178500|21|22129.280880|N
20260501|AEG|9367|0|39854|N
20260501|AEHL|2|0|4756|N
20260501|AEHR|12969.891710|0|32545.882360|N
20260501|AEI|17|0|41|N
20260501|AEIS|5509|0|12884.412180|N
20260501|AEM|18844.737910|0|42543.803040|N
20260501|AEMD|110|0|207|N
20260501|AENT|360|0|385|N
20260501|AEO|64804|0|104385.042460|N
20260501|AEON|118|0|2002|N
20260501|AEP|12300.633250|0|40797.830850|N
20260501|AER|11661|0|23356.291620|N
20260501|AERO|952|0|2265|N
20260501|AES|22045|0|67061.670360|N
20260501|AESI|5584|0|21643|N
20260501|AETH|11|0|11|N
20260501|AEVA|13949.187690|0|17821.676290|N
20260501|AEXA|700|0|700|N
20260501|AEYE|901|0|2641|N
20260501|AFB|1|0|14743|N
20260501|AFCG|41|0|1202.727980|N
20260501|AFG|3963|0|5318|N
20260501|AFGC|1|0|1|N
20260501|AFIX|86520|0|86520|N
20260501|AFJK|10|0|37|N
20260501|AFK|3|0|163.683840|N
20260501|AFL|11677.011060|0|20327.741510|N
20260501|AFOS|1005|0|1165|N
20260501|AFRI|400|0|1442|N
20260501|AFRM|63428|0|121794.628440|N
20260501|AFYA|597|0|913.757720|N
20260501|AG|39733|0|125452.285940|N
20260501|AGAE|11528|0|77561|N
20260501|AGBK|737|0|888|N
20260501|AGCC|559|0|657|N
20260501|AGCO|7060.017840|0|8687.057870|N
20260501|AGD|883.320870|0|1820.968480|N
20260501|AGEM|542|0|542|N
20260501|AGEN|3950|0|8656|N
20260501|AGG|12107|0|34573.740640|N
20260501|AGGH|0.201180|0|101.914750|N
20260501|AGGY|200|0|203|N
20260501|AGH|20701|0|45067|N
20260501|AGI|7979|0|39432.899690|N
20260501|AGIG|151.016390|150|1524.016390|N
20260501|AGIO|5727|0|10260.345250|N
20260501|AGIX|403|0|3089.648100|N
20260501|AGL|1174|0|5055|N
20260501|AGM|1333.672000|0|1762.456980|N
20260501|AGMB|1374|0|2814|N
20260501|AGMH|5|0|16032|N
20260501|AGMpH|354|0|354|N
20260501|AGNC|44096|0|217048.750110|N
20260501|AGO|7520|0|9010|N
20260501|AGOX|9|0|127|N
20260501|AGPU|2113|0|4827|N
20260501|AGQ|3677|0|14487.499060|N
20260501|AGRO|42054.218340|0|46105.218340|N
20260501|AGRZ|191|0|696|N
20260501|AGX|3468.975000|0|5574.485780|N
20260501|AGYS|422|0|1474|N
20260501|AHCO|5614|0|7484|N
20260501|AHMA|127|0|132|N
20260501|AHR|20565.887000|0|25270.887000|N
20260501|AHRT|2453.504100|0|6481.937990|N
20260501|AHT|18|0|32|N
20260501|AI|28686.390440|0|79007.370320|N
20260501|AIA|133.039920|0|640.217890|N
20260501|AIB|30350|0|30965|N
20260501|AIDX|51|0|745|N
20260501|AIEQ|3.301190|0|5.385960|N
20260501|AIFC|33874.185770|0|78673.185770|N
20260501|AIFD|10|0|110|N
20260501|AIFF|7338|0|8029|N
20260501|AIG|12132|0|84622.414930|N
20260501|AIHS|318|0|318|N
20260501|AII|827|0|1461|N
20260501|AIIO|654|0|964|N
20260501|AIM|506|0|556|N
20260501|AIN|1187|0|2452|N
20260501|AIO|0.297780|0|526.297780|N
20260501|AIOO|271|0|271|N
20260501|AIOS|81398|0|135229|N
20260501|AIOT|5639|0|9430|N
20260501|AIP|2393|0|6969|N
20260501|AIPI|1|0|4631.969360|N
20260501|AIPO|6808|0|7837|N
20260501|AIQ|1217|0|13345.811210|N
20260501|AIR|5257.015010|0|6440.915010|N
20260501|AIRE|3387|0|8677|N
20260501|AIRG|151|0|949.551910|N
20260501|AIRJ|12180|0|13977|N
20260501|AIRO|11689.139000|0|12477.139000|N
20260501|AIRR|2194.228580|0|5998.831420|N
20260501|AIRS|26642|0|300209|N
20260501|AISP|3555.148580|0|8754.148580|N
20260501|AIT|4148.997910|0|11156.997910|N
20260501|AIV|4005.670560|0|37284.670560|N
20260501|AIXC|238|0|308|N
20260501|AIXI|127674|0|216801|N
20260501|AIYY|80.659070|0|93.349170|N
20260501|AIZ|4123|0|5713.004100|N
20260501|AJG|47098.407590|0|68450.564940|N
20260501|AKA|1|0|1|N
20260501|AKAM|12304.686390|0|18363.288750|N
20260501|AKAN|24786|0|43868|N
20260501|AKBA|14681|0|45394|N
20260501|AKO/B|2|0|3|N
20260501|AKR|3906|0|13134|N
20260501|AKRE|800|0|2961|N
20260501|AKTS|3264|0|3330|N
20260501|AKTX|282|0|287|N
20260501|ALAB|25151.396550|0|53907.006119|N
20260501|ALAI|2100|0|2100|N
20260501|ALB|6959.329660|0|33732.016880|N
20260501|ALC|29017|1444|37291.032350|N
20260501|ALCO|34.076510|0|56.319030|N
20260501|ALDX|1847|0|14158.518480|N
20260501|ALEC|2891|0|3440|N
20260501|ALG|1634.076900|0|1893.423920|N
20260501|ALGM|33194.512990|0|37179.627590|N
20260501|ALGN|10832.110490|0|13849.520080|N
20260501|ALGS|1688|0|2545|N
20260501|ALGT|15817.910700|0|20275.910700|N
20260501|ALH|4154|0|9314|N
20260501|ALHC|148298.489290|0|226341.489290|N
20260501|ALIT|1160644|0|1246877|N
20260501|ALK|57393|0|93064.001380|N
20260501|ALKS|6964|0|12661|N
20260501|ALKT|16312|0|22082|N
20260501|ALL|14805.817780|0|23342.634360|N
20260501|ALLE|9367.049060|0|16388.238550|N
20260501|ALLO|10348|0|152430.648760|N
20260501|ALLpJ|6|0|6|N
20260501|ALLR|5|0|221|N
20260501|ALLT|1223|0|1395|N
20260501|ALLW|6160.281850|0|8547.075340|N
20260501|ALLY|16610.686000|0|32298.305290|N
20260501|ALM|8334|0|87201|N
20260501|ALMR|5215|0|10603|N
20260501|ALMS|21655|0|28332.141680|N
20260501|ALMU|12600|0|29430|N
20260501|ALNT|675.021370|0|966.021370|N
20260501|ALNY|6774.376420|0|12444.159970|N
20260501|ALOT|11|0|125.888070|N
20260501|ALOY|28114.199460|300|58060.199460|N
20260501|ALP|11185|0|16754|N
20260501|ALRM|2055.069020|0|3072.069020|N
20260501|ALRS|1190|0|4064|N
20260501|ALSN|7429.012800|25|13436.012800|N
20260501|ALT|28232|0|106579.429110|N
20260501|ALTG|347|0|4366|N
20260501|ALTI|1193|0|1313|N
20260501|ALTO|5587|50|15817|N
20260501|ALV|13754|0|17381|N
20260501|ALVO|2326|0|2866|N
20260501|ALX|393|0|774.586610|N
20260501|ALXO|2352|0|4346|N
20260501|AM|31277.559160|0|36718.559160|N
20260501|AMA|14|0|14|N
20260501|AMAL|868.074580|0|1463.074580|N
20260501|AMAT|43185.114490|0|71530.925880|N
20260501|AMBA|2323|0|4973.047586|N
20260501|AMBP|1175|0|4598.806540|N
20260501|AMBQ|17680|0|31169|N
20260501|AMBR|1967|0|1967|N
20260501|AMC|94252|0|892636.734050|N
20260501|AMCI|1033|0|1062|N
20260501|AMCR|15641.368740|0|36130.689530|N
20260501|AMCX|4955|0|6086|N
20260501|AMD|274952.288190|0|450767.270370|N
20260501|AMDD|60708|0|178022|N
20260501|AMDL|21054.087180|0|41641.789079|N
20260501|AMDW|734|0|1860.351490|N
20260501|AMDY|485|0|9461.425780|N
20260501|AME|17983|0|52693.280110|N
20260501|AMG|3560.014300|0|5743.321740|N
20260501|AMGN|20073.246190|0|35960.385530|N
20260501|AMH|31451.549220|0|44238.615540|N
20260501|AMHpH|100|0|100|N
20260501|AMIX|465|0|27354|N
20260501|AMJB|1|0|1|N
20260501|AMKR|29192|0|75180.189080|N
20260501|AMLP|19207.602160|0|26862.719600|N
20260501|AMLX|1317.595290|0|14313.595290|N
20260501|AMN|18508.194270|0|19624.194270|N
20260501|AMOD|34240|34100|34540|N
20260501|AMP|6290.345130|0|7758.401110|N
20260501|AMPG|3692|0|4869|N
20260501|AMPH|2780|0|4014|N
20260501|AMPL|8465|0|15978|N
20260501|AMPX|53307.717740|0|195115.262680|N
20260501|AMPY|1358|0|10122.263000|N
20260501|AMR|3516|0|7222.221460|N
20260501|AMRC|433.184360|0|4968.190960|N
20260501|AMRN|522|0|19839|N
20260501|AMRX|3888|0|6079|N
20260501|AMRZ|16557.092930|0|34737.092930|N
20260501|AMS|919|0|2792|N
20260501|AMSC|17641.789900|0|23913.834280|N
20260501|AMSF|919.426650|0|1431.426650|N
20260501|AMST|679|0|4898|N
20260501|AMT|15662.584000|0|22172.381240|N
20260501|AMTB|593|0|1537|N
20260501|AMTD|9166|0|9432|N
20260501|AMTM|10955.879300|0|25046.994600|N
20260501|AMTX|2138|0|103238|N
20260501|AMUU|380|0|932|N
20260501|AMWD|1671.026150|0|1965.026150|N
20260501|AMX|2249|0|3160.398630|N
20260501|AMZD|2811|0|99291|N
20260501|AMZE|241144|0|731405|N
20260501|AMZN|765232|6|1069031.119444|N
20260501|AMZU|601|0|38470.529310|N
20260501|AMZY|4256.920690|0|12568.346660|N
20260501|AMZZ|2041|0|4354|N
20260501|AN|19820.054650|0|24670.054650|N
20260501|ANAB|2761.147270|0|3643.147270|N
20260501|ANDE|679.013780|0|1603.404250|N
20260501|ANDG|1183|0|3180|N
20260501|ANET|54159.583830|18|140021.274940|N
20260501|ANF|14437.464890|0|16185.582690|N
20260501|ANGI|2169|0|7713.015030|N
20260501|ANGL|1018.998620|0|1033.998620|N
20260501|ANGO|416|0|1881|N
20260501|ANGX|4618|0|51721|N
20260501|ANIK|552|0|1906|N
20260501|ANIP|1681|0|1817|N
20260501|ANIX|1676|0|2748|N
20260501|ANL|18475|0|27177|N
20260501|ANNA|56648|0|67210|N
20260501|ANNX|10062|0|13854|N
20260501|ANRO|1387|0|2854|N
20260501|ANTA|47|0|47|N
20260501|ANTX|5|0|1188|N
20260501|ANVS|1280|0|5740|N
20260501|ANY|97|0|404|N
20260501|AOA|130|0|341.069100|N
20260501|AOD|984.612860|0|2552.433540|N
20260501|AOK|754|0|829.739700|N
20260501|AOM|576|0|589.683160|N
20260501|AOMR|455|0|979|N
20260501|AON|18760|0|27060.153050|N
20260501|AOR|600|0|1093.418180|N
20260501|AORT|2483|0|5229.158900|N
20260501|AOS|27042.717960|0|30299.717960|N
20260501|AOSL|27264|0|32206.767920|N
20260501|AOUT|194|0|245|N
20260501|AP|275|0|691.148040|N
20260501|APA|48881|0|77959.177110|N
20260501|APAD|500|0|847|N
20260501|APAM|5458.695910|0|9805.736450|N
20260501|APC|1259|0|4538|N
20260501|APD|9970.222250|0|22002.415020|N
20260501|APEI|408.410500|0|1404.410500|N
20260501|APG|37444.767390|0|50773.767390|N
20260501|APGE|13385|0|17323|N
20260501|APH|57894|0|105327.270470|N
20260501|API|1210|0|2735|N
20260501|APLD|298745.999630|0|503617.753150|N
20260501|APLE|38839.052870|0|55605.443740|N
20260501|APLS|6993|0|7848|N
20260501|APLU|133|0|133|N
20260501|APLX|8237|0|17216.920560|N
20260501|APLY|5344.114560|0|5687.081830|N
20260501|APLZ|2392|0|2407|N
20260501|APO|64293.343600|0|89100.726670|N
20260501|APOC|1|0|302|N
20260501|APOG|1495|0|2031|N
20260501|APP|18066.664400|0|38133.511190|N
20260501|APPF|3773.411130|0|5616.411130|N
20260501|APPN|3707.339050|0|15476.636550|N
20260501|APPS|8134.049210|0|15987.049210|N
20260501|APPX|5026.006330|0|10718.079660|N
20260501|APRT|273|0|273|N
20260501|APT|2|0|2|N
20260501|APTV|15621.004330|0|56844.185210|N
20260501|APVO|1|0|19|N
20260501|APXM|4|0|4|N
20260501|APXT|100|0|901|N
20260501|APYX|62|0|16081|N
20260501|AQMS|1274|0|4851|N
20260501|AQN|26723|0|30831.401580|N
20260501|AQST|3897|0|25037|N
20260501|AR|39457|0|57300.377550|N
20260501|ARAI|22748|0|48815|N
20260501|ARAY|2486|0|2520|N
20260501|ARB|96|0|96|N
20260501|ARBB|1|0|1|N
20260501|ARBE|4352.397160|0|14203.992270|N
20260501|ARBK|1793|0|2992|N
20260501|ARCB|8542|0|9141|N
20260501|ARCC|39573.930480|0|114684.078010|N
20260501|ARCO|6525.360910|0|9557.360910|N
20260501|ARCT|2937|0|3240|N
20260501|ARDC|412.272960|0|438.328530|N
20260501|ARDT|3494|0|37873|N
20260501|ARDX|58387|0|159080.208800|N
20260501|ARE|24171.220480|0|36740.622350|N
20260501|AREB|116288|0|186831|N
20260501|AREC|54897|0|66567|N
20260501|AREN|336|0|339|N
20260501|ARES|90875.465020|0|125135.564270|N
20260501|ARGT|195|0|1095.173620|N
20260501|ARGX|3030.113400|0|4804.513400|N
20260501|ARHS|4679|0|7191|N
20260501|ARI|10308.084780|0|18595.900220|N
20260501|ARIS|3469|0|5475|N
20260501|ARKB|3535.051850|0|5221.051850|N
20260501|ARKF|593.962310|0|1771.878590|N
20260501|ARKG|19333|0|31409.221560|N
20260501|ARKK|22340|0|67409.165520|N
20260501|ARKO|3018|0|6006.631250|N
20260501|ARKQ|856.998970|0|1477.858950|N
20260501|ARKW|70|0|197.873160|N
20260501|ARKX|502|0|7193.756260|N
20260501|ARLO|5499.232350|0|7548.232350|N
20260501|ARLP|4996|0|10672.926960|N
20260501|ARM|49217.015990|0|92414.941110|N
20260501|ARMG|5349|0|15376|N
20260501|ARMK|7020.031160|0|22570.031160|N
20260501|ARMP|599|0|980|N
20260501|ARMW|62.712760|0|685.712760|N
20260501|AROC|10327|0|17995.554270|N
20260501|AROW|810|0|1593|N
20260501|ARQ|545|0|3382|N
20260501|ARQQ|1778.098510|0|3652.098510|N
20260501|ARQT|7027.340510|0|9275.340510|N
20260501|ARR|17502.461260|0|45622.433990|N
20260501|ARRY|11512.824740|0|19057.824740|N
20260501|ARTL|512|0|1467|N
20260501|ARTNA|329.880580|0|1329.880580|N
20260501|ARTV|923|0|3043|N
20260501|ARTY|1923|0|2446.369170|N
20260501|ARVN|31708|0|63954.461500|N
20260501|ARW|3234|36|5615.490550|N
20260501|ARWR|18922.868450|0|24344.872090|N
20260501|ARX|1070|0|4552|N
20260501|ARXS|27156|0|30037|N
20260501|AS|11765.641450|0|54546.641450|N
20260501|ASA|400|0|565.120020|N
20260501|ASAN|87161|0|131442.199370|N
20260501|ASB|12450|0|19462|N
20260501|ASBP|4349|0|13927|N
20260501|ASC|1620.667140|0|7565.667140|N
20260501|ASCE|19|0|19|N
20260501|ASEA|51.224360|0|253.874550|N
20260501|ASG|291.858010|0|315.169200|N
20260501|ASGI|195.471590|0|205.054430|N
20260501|ASH|14346|0|24557.018900|N
20260501|ASHR|19200.124020|0|23146.954220|N
20260501|ASIC|138|0|819|N
20260501|ASIX|3103|0|5488.405830|N
20260501|ASLE|676|0|2120|N
20260501|ASM|18340|0|36402|N
20260501|ASMB|1322.247060|0|2772.247060|N
20260501|ASMG|47|0|355|N
20260501|ASML|8956.074590|0|12930.132800|N
20260501|ASMU|280|0|420|N
20260501|ASND|2180|0|12693.280070|N
20260501|ASO|3806|0|8248.283690|N
20260501|ASPC|2|0|2|N
20260501|ASPI|23255|0|34658|N
20260501|ASPN|18015|0|50756|N
20260501|ASR|194.543180|0|839.543180|N
20260501|ASRT|234|0|1166|N
20260501|ASST|42961.869700|0|72726.064300|N
20260501|ASTC|211|6|570|N
20260501|ASTE|1343|0|1470|N
20260501|ASTH|1900|0|4713|N
20260501|ASTI|645|0|10191|N
20260501|ASTL|10502|0|14603|N
20260501|ASTN|200|0|1189|N
20260501|ASTS|87915|3|209760.682530|N
20260501|ASTX|11018|0|45613|N
20260501|ASUR|286|0|497|N
20260501|ASX|9267.996970|5|25122.976800|N
20260501|ASYS|272|0|924|N
20260501|ATAI|22727|0|40055|N
20260501|ATAT|2082|0|7304|N
20260501|ATCH|44328.484310|0|71762.484310|N
20260501|ATCL|12|0|12|N
20260501|ATCX|58|0|84|N
20260501|ATEC|27164.172280|0|39147.172280|N
20260501|ATEN|2658.439380|0|5701.439380|N
20260501|ATER|20048|0|31712|N
20260501|ATEX|3807|0|4835|N
20260501|ATFV|200|0|203|N
20260501|ATHE|68|0|164|N
20260501|ATHM|4704|0|6409|N
20260501|ATHR|25|0|360|N
20260501|ATI|9927|0|20805.456510|N
20260501|ATKR|2157.876760|0|10147.932020|N
20260501|ATLC|304|0|313|N
20260501|ATLN|18912|0|39956|N
20260501|ATLO|217|0|3906|N
20260501|ATLX|6374|0|20596|N
20260501|ATMU|74296|4|94846.018700|N
20260501|ATNI|708|0|866|N
20260501|ATNM|1518.039560|0|2224.039560|N
20260501|ATO|7105.525820|0|9754.502710|N
20260501|ATOM|113084.304160|0|233129.304160|N
20260501|ATOS|226|0|333|N
20260501|ATR|17926.109770|2|25180.109770|N
20260501|ATRA|861|0|989|N
20260501|ATRC|6192.211640|0|8283.211640|N
20260501|ATRO|601.790330|0|4122.691440|N
20260501|ATS|745|0|1092|N
20260501|ATXG|872|0|2726|N
20260501|ATYR|112|0|54142|N
20260501|AU|6453.920680|0|20801.803630|N
20260501|AUB|8015.106820|0|10069.106820|N
20260501|AUDC|1260|0|3398|N
20260501|AUGO|10469|0|12455.300000|N
20260501|AUGW|172|0|172|N
20260501|AUID|582|0|947|N
20260501|AUMI|5|0|5|N
20260501|AUNA|88|0|371|N
20260501|AUPH|3295.511650|0|6046.511650|N
20260501|AUR|331438.461730|543|640894.543230|N
20260501|AURA|734|0|1714|N
20260501|AUSF|0.611360|0|21.094320|N
20260501|AUST|418|0|934|N
20260501|AUTL|3489|0|14074|N
20260501|AUUD|3348|0|14129|N
20260501|AVA|2657.291010|0|5055.291010|N
20260501|AVAH|3206|0|16219.957500|N
20260501|AVAL|36|0|1245.313350|N
20260501|AVAV|17642.007960|0|25260.901100|N
20260501|AVB|9939.312770|0|19730.061010|N
20260501|AVBC|258|0|403|N
20260501|AVBH|564|0|1666|N
20260501|AVBP|2246|0|7245|N
20260501|AVD|4302.847800|0|4596.847800|N
20260501|AVDE|5451.556220|0|7098.802970|N
20260501|AVDS|0.577140|0|6.577140|N
20260501|AVDV|1082|0|3250.762310|N
20260501|AVEM|4586.021300|0|5816.247360|N
20260501|AVES|87|0|347.516680|N
20260501|AVEX|3242|0|4658|N
20260501|AVGE|142.434370|0|146.434370|N
20260501|AVGO|48423|0|147311.557160|N
20260501|AVGU|14|0|159|N
20260501|AVGV|1002.509240|0|1026.156990|N
20260501|AVGX|133|0|1809|N
20260501|AVIG|3795|0|3795|N
20260501|AVIR|2418|0|3227|N
20260501|AVIV|900.373400|0|971.061920|N
20260501|AVK|527.070770|0|566.038150|N
20260501|AVL|1036|0|1817|N
20260501|AVLC|141.277900|0|141.277900|N
20260501|AVLN|1647|0|11825|N
20260501|AVLV|3129.932930|0|3249.932930|N
20260501|AVMC|6.368780|0|6.368780|N
20260501|AVMU|16|0|16|N
20260501|AVMV|3.953010|0|21.953010|N
20260501|AVNM|5625.183990|0|5625.183990|N
20260501|AVNS|1382|0|13239|N
20260501|AVNT|5470.169990|0|8132.169990|N
20260501|AVNV|100|0|100|N
20260501|AVNW|3480.103520|0|5040.783750|N
20260501|AVO|5351|0|6511|N
20260501|AVPT|3161|0|11293|N
20260501|AVR|3375|0|5482|N
20260501|AVRE|486.308520|0|693.308520|N
20260501|AVRY|1318|0|1318|N
20260501|AVS|77|0|665|N
20260501|AVSC|345.993070|0|456.093230|N
20260501|AVSF|1|0|1|N
20260501|AVT|19549.787570|0|24316.787570|N
20260501|AVTR|36269|0|151135|N
20260501|AVTX|1968|0|6239|N
20260501|AVUS|364.310940|0|462.655170|N
20260501|AVUV|7570.157390|0|8665.737290|N
20260501|AVX|9482|0|15036|N
20260501|AVXL|12825|0|14551|N
20260501|AVXX|3324|0|5002|N
20260501|AVY|6603.959750|0|11787.647170|N
20260501|AWF|2783|0|5683.199100|N
20260501|AWI|2943.096790|0|5798.096790|N
20260501|AWK|6443.186410|0|12359.930360|N
20260501|AWP|25.974910|0|80.477710|N
20260501|AWR|1842.722280|0|4262.627260|N
20260501|AX|17004|0|22249|N
20260501|AXG|518|0|869|N
20260501|AXGN|4397|0|9419|N
20260501|AXIA|21043|0|27114.944720|N
20260501|AXIApC|1007|0|1107|N
20260501|AXIL|255|0|452|N
20260501|AXON|7726|0|10227.062070|N
20260501|AXP|12297.892160|80|23500.457150|N
20260501|AXS|3868|0|8436|N
20260501|AXSM|15982.067290|0|26049.116050|N
20260501|AXTA|10851.214740|0|20312.214740|N
20260501|AXTI|21891|0|222141.504213|N
20260501|AXTX|3955|0|18496|N
20260501|AYI|2401.021060|0|3259.021060|N
20260501|AZ|5144|0|11191|N
20260501|AZI|20|0|35|N
20260501|AZN|75825.497160|0|101755.825110|N
20260501|AZO|2932.056430|0|4218.117730|N
20260501|AZTA|7177.130550|0|9807.130550|N
20260501|AZTR|20|0|10846|N
20260501|AZZ|1610|0|3743|N
20260501|B|30763.868180|0|85989.439520|N
20260501|BA|16949|0|43792.153140|N
20260501|BAB|928|0|1133.526510|N
20260501|BABA|267282|0|628948.284350|N
20260501|BABO|16.912530|0|27.912530|N
20260501|BABX|8435|0|8605|N
20260501|BAC|103602|0|225414.982060|N
20260501|BACpL|10|0|10|N
20260501|BACpO|38|0|112|N
20260501|BACpQ|10|0|10|N
20260501|BAER|2572|0|11923|N
20260501|BAFN|10145|0|19235|N
20260501|BAH|28971.744990|0|32619.251470|N
20260501|BAI|5565|0|10204.718300|N
20260501|BAIG|5088|0|8658|N
20260501|BAK|32408|0|50527|N
20260501|BALI|8.025490|0|41.901770|N
20260501|BALL|19506.244400|0|27884.414740|N
20260501|BALT|4777|0|5070|N
20260501|BALY|434|0|434|N
20260501|BAM|14303.392030|0|17858.422350|N
20260501|BANC|14692.102310|0|34462.102310|N
20260501|BAND|32012|0|75954|N
20260501|BANF|534.197110|0|1253.197110|N
20260501|BANL|18|0|1917|N
20260501|BANR|5839|0|6959|N
20260501|BANX|294|0|453.807230|N
20260501|BAP|1543|0|3406.015050|N
20260501|BAR|601|0|1250.451120|N
20260501|BARK|141|0|163|N
20260501|BATL|14702|0|33176|N
20260501|BATRA|738.033350|0|917.033350|N
20260501|BATRK|1000|0|2557|N
20260501|BAX|92316|0|106157.414290|N
20260501|BB|111171|0|594901.125910|N
20260501|BBAG|600|0|655|N
20260501|BBAI|154679|0|2428581.109870|N
20260501|BBAR|8058|0|9051|N
20260501|BBAX|175.197960|0|603.583960|N
20260501|BBBY|23556|0|568161.612520|N
20260501|BBCA|48|0|383|N
20260501|BBCP|790|0|2248|N
20260501|BBCQ|10|0|910|N
20260501|BBD|2326448|5997|4358355|N
20260501|BBDC|3498.518970|0|7513.772610|N
20260501|BBEU|1725.074920|0|2073.074920|N
20260501|BBGI|127|0|308|N
20260501|BBH|3.798790|0|5.798790|N
20260501|BBHY|1.347290|0|301.500690|N
20260501|BBIN|975|0|1526|N
20260501|BBIO|8405|0|14591.703720|N
20260501|BBJP|859.398150|0|2000.872750|N
20260501|BBLG|172|0|1796|N
20260501|BBLU|33|0|33|N
20260501|BBN|194.837500|0|589.837500|N
20260501|BBNX|11193|0|12021|N
20260501|BBOT|558|0|2218|N
20260501|BBP|0.791490|0|0.791490|N
20260501|BBRE|2.597630|0|2.987770|N
20260501|BBSI|2043|0|11395|N
20260501|BBT|5419.542350|0|10615.542350|N
20260501|BBUC|260|0|1690|N
20260501|BBUS|3|0|872.993390|N
20260501|BBVA|18733.499290|0|21232.499290|N
20260501|BBW|2653.028310|0|4102.028310|N
20260501|BBWI|26170|0|50384.537920|N
20260501|BBY|122088|0|166774.684140|N
20260501|BC|8228|0|11204.058450|N
20260501|BCAB|61|0|61|N
20260501|BCAL|276|0|560|N
20260501|BCAR|1303|0|1303|N
20260501|BCAT|4271.425030|0|7134.122020|N
20260501|BCAX|1197|0|2853|N
20260501|BCBP|312|0|906|N
20260501|BCC|914.726470|0|2958.726470|N
20260501|BCD|272|0|464|N
20260501|BCE|19106.160330|0|21281.912170|N
20260501|BCH|1531.663620|0|1837.563620|N
20260501|BCI|1|0|684.732490|N
20260501|BCIC|136|0|2048.431740|N
20260501|BCML|4|0|154|N
20260501|BCO|4511|0|4793.104340|N
20260501|BCPC|614.013690|0|1688.013690|N
20260501|BCRX|11939|0|32673.117500|N
20260501|BCS|205899.046130|0|407914.189350|N
20260501|BCSF|4621.194780|0|16184.104700|N
20260501|BCTK|252|0|259|N
20260501|BCTX|941.003720|0|26282.003720|N
20260501|BCX|115.475910|0|483.461040|N
20260501|BCYC|420|0|5752|N
20260501|BDC|8048.682830|0|13865.926330|N
20260501|BDCX|2|0|2|N
20260501|BDMD|2169|0|7952|N
20260501|BDN|1600.035810|0|15767.035810|N
20260501|BDSX|305|0|314|N
20260501|BDTX|2663|0|33587.877390|N
20260501|BDX|21350.471520|0|37683.690340|N
20260501|BE|110594|0|203306.035821|N
20260501|BEAM|12737|0|15225.732720|N
20260501|BEAT|3504|0|10408|N
20260501|BEEM|7381|0|10574|N
20260501|BEEP|209|0|215|N
20260501|BEG|105|0|528|N
20260501|BEKE|19447|0|19746.933250|N
20260501|BELFA|286|0|309|N
20260501|BELFB|2787.438610|0|5606.438610|N
20260501|BELT|100|0|100|N
20260501|BEN|36465.465620|0|102036.720880|N
20260501|BEP|1716.735920|0|6499.548050|N
20260501|BEPC|13074.559470|0|19011.123650|N
20260501|BEPI|141|0|141|N
20260501|BEPpA|54|0|54|N
20260501|BERZ|407|0|964|N
20260501|BESS|276|0|810|N
20260501|BETA|12912|0|18508|N
20260501|BETH|2|0|2|N
20260501|BETR|2589|0|4146.965990|N
20260501|BEX|2183|0|4104|N
20260501|BEZ|13330|0|220193|N
20260501|BF/A|1157.086270|0|1308.086270|N
20260501|BFAM|16116|0|18333.061400|N
20260501|BF/B|35759.978110|0|40000.587480|N
20260501|BFC|191|0|528.068000|N
20260501|BFEB|2|0|2|N
20260501|BFH|3274.091790|0|4535.091790|N
20260501|BFLY|61402.164480|0|130092.049880|N
20260501|BFRZ|249|0|281|N
20260501|BFS|235|0|458|N
20260501|BFST|193|0|427|N
20260501|BG|11669.919130|0|20248.241100|N
20260501|BGB|343.579490|0|365.735440|N
20260501|BGC|41772|0|67201.726700|N
20260501|BGDE|287|0|3658|N
20260501|BGH|1192.676560|0|1209.755800|N
20260501|BGL|252|0|55245|N
20260501|BGR|640.374720|0|1050.794470|N
20260501|BGS|5393.181580|0|6421.548840|N
20260501|BGSI|452|0|694|N
20260501|BGT|420|0|438.043460|N
20260501|BGX|3209.734650|0|3400.974770|N
20260501|BGY|200|0|482.808240|N
20260501|BH|373.474640|0|506.474640|N
20260501|BH/A|216|0|241|N
20260501|BHB|330|0|369|N
20260501|BHC|7404|0|12364.989070|N
20260501|BHE|3532|0|7644.406730|N
20260501|BHF|4411.146280|0|4671.044840|N
20260501|BHK|108|0|153.204320|N
20260501|BHP|17564.632020|0|24291.708400|N
20260501|BHR|76|0|260|N
20260501|BHRB|539.306970|0|1268.306970|N
20260501|BHVN|4841.063830|0|7389.063830|N
20260501|BIAF|6299|0|7434|N
20260501|BIDU|8044.823240|0|11957.015410|N
20260501|BIIB|7071.029350|0|8832.204010|N
20260501|BIL|53860.957390|23470|102790.386950|N
20260501|BILI|3125|0|10756.876500|N
20260501|BILL|15349|0|31314.202040|N
20260501|BILS|404.661210|0|515.661210|N
20260501|BINC|63|0|8067.918480|N
20260501|BIO|18030.245170|0|19983.245170|N
20260501|BIOA|2580|0|4202|N
20260501|BIOX|2240.959180|0|2250.959180|N
20260501|BIP|1440|0|4890.443920|N
20260501|BIPC|14825.845070|0|27111.022680|N
20260501|BIPpA|1|0|1|N
20260501|BIPpB|1|0|12|N
20260501|BIRD|4293.239760|0|6936.572130|N
20260501|BIRK|28631|0|37231|N
20260501|BIT|242.345330|0|489.851180|N
20260501|BITB|2341.466690|0|7123.740950|N
20260501|BITC|11|0|11|N
20260501|BITI|3222.359450|0|9979.751350|N
20260501|BITO|106072|0|842953.554790|N
20260501|BITU|1099|0|48569.200900|N
20260501|BITX|31753.582120|0|70497.421600|N
20260501|BIV|106.677170|0|58998.625090|N
20260501|BIVI|103|0|26194|N
20260501|BIYA|582|0|8810|N
20260501|BIZD|16748.467930|0|89255.504810|N
20260501|BJ|64025.237910|0|68188.264210|N
20260501|BJDX|19|0|75|N
20260501|BJRI|5579|0|8290|N
20260501|BJUN|1|0|1|N
20260501|BK|15064|0|38008.429960|N
20260501|BKCH|32.656680|0|43.310500|N
20260501|BKD|10975|0|22820|N
20260501|BKDV|300|0|300|N
20260501|BKE|1653|0|2104|N
20260501|BKGI|96|0|96|N
20260501|BKH|5740|0|8793.558280|N
20260501|BKHY|8.934100|0|8.934100|N
20260501|BKIE|521.016830|0|638.243820|N
20260501|BKKT|9058|0|12622.318760|N
20260501|BKLC|374|0|375.618100|N
20260501|BKLN|20058.208630|1215|39446.614790|N
20260501|BKNG|65674|0|137622.593920|N
20260501|BKR|41513.352130|0|55026.930730|N
20260501|BKSY|5748|0|13107.318900|N
20260501|BKT|1314.030240|0|1615.030240|N
20260501|BKTI|1045|0|1280|N
20260501|BKU|4560.159700|0|5347.159700|N
20260501|BKUI|15|0|16|N
20260501|BKV|8998|1270|9861|N
20260501|BKYI|111|0|528|N
20260501|BL|4954.545060|0|7142.545060|N
20260501|BLBD|2588.030560|0|5986.853660|N
20260501|BLCO|6650|0|10372|N
20260501|BLCR|169|0|197.865400|N
20260501|BLD|26923|0|54754.788940|N
20260501|BLDG|31|0|337|N
20260501|BLDP|37225|0|600940.497140|N
20260501|BLDR|23348|0|74122.444300|N
20260501|BLES|33.695520|0|44.695520|N
20260501|BLFS|1881|0|2108|N
20260501|BLIN|16|0|1151|N
20260501|BLK|7027.148030|55|11778.272630|N
20260501|BLKB|2739|0|16578|N
20260501|BLLN|1742|0|2638.856200|N
20260501|BLMN|32082|0|38829|N
20260501|BLND|4047|0|11181|N
20260501|BLNE|279|0|7385.686160|N
20260501|BLNK|3384|0|13182.473970|N
20260501|BLOK|962.812440|0|1127.271530|N
20260501|BLOX|700|0|12349.804170|N
20260501|BLRX|3|0|409|N
20260501|BLSG|1|0|1|N
20260501|BLSH|7941|0|13073.723800|N
20260501|BLTE|1064|12|1452|N
20260501|BLUX|80|0|80|N
20260501|BLV|241|0|1709.785640|N
20260501|BLW|300|0|314.704650|N
20260501|BLX|763|0|771.024070|N
20260501|BLZE|1393|0|10080|N
20260501|BMA|5500|0|7357.775590|N
20260501|BMAR|386|0|791|N
20260501|BMAY|305|0|305|N
20260501|BMBL|23731|0|29389.514740|N
20260501|BME|31.538610|0|174.538610|N
20260501|BMEA|3301|0|82985|N
20260501|BMED|1|0|1|N
20260501|BMEZ|517|0|883.778410|N
20260501|BMI|6929.133570|0|7918.169570|N
20260501|BMM|1233|0|1831|N
20260501|BMN|400|0|400|N
20260501|BMNG|192959|0|1283416|N
20260501|BMNR|154485|0|566081.410910|N
20260501|BMNU|218160|0|1565878|N
20260501|BMNZ|9805|0|20469|N
20260501|BMO|8077.028540|0|9303.034300|N
20260501|BMR|3009|0|9283|N
20260501|BMRA|15|0|15|N
20260501|BMRC|504|0|1167|N
20260501|BMRN|12316.994800|0|14905.584410|N
20260501|BMY|508503.850610|0|602744.056100|N
20260501|BN|4112|0|23036.960200|N
20260501|BNAI|1448|0|2058|N
20260501|BNBX|35|0|60|N
20260501|BNC|5179|0|9058|N
20260501|BND|63952|0|181514.894277|N
20260501|BNDI|54.730380|0|564.162640|N
20260501|BNDW|273.336910|0|345.828500|N
20260501|BNDX|18729.332900|0|36076.066750|N
20260501|BNED|1001|0|3068|N
20260501|BNGO|452.011920|0|981.011920|N
20260501|BNKK|7802|0|8507|N
20260501|BNL|9071.369910|0|34026.369910|N
20260501|BNO|2024|0|22988.829210|N
20260501|BNR|93|0|448|N
20260501|BNRG|1247|0|1693|N
20260501|BNS|6957|0|10648.708440|N
20260501|BNT|16|0|16|N
20260501|BNTC|854|0|1157|N
20260501|BNTX|9403|0|38752.239890|N
20260501|BNZI|46355|0|54230|N
20260501|BOBS|9926|0|16745|N
20260501|BOC|36|0|600|N
20260501|BODI|2140|0|4852|N
20260501|BOE|2407.088460|0|2712.678840|N
20260501|BOEU|2|0|2|N
20260501|BOH|7989.023660|0|8273.023660|N
20260501|BOHpA|231|0|232|N
20260501|BOIL|101986|0|244234.594470|N
20260501|BOKF|5504|0|25939|N
20260501|BOLT|1|0|413|N
20260501|BOND|36.963870|0|69.963870|N
20260501|BOOM|12423|0|82107|N
20260501|BOOT|4589.029520|0|6555.029520|N
20260501|BORR|26607|20|48086|N
20260501|BOTJ|2|0|4|N
20260501|BOTT|1|0|102|N
20260501|BOTZ|628.885120|0|2719.850520|N
20260501|BOUT|5|0|5|N
20260501|BOW|1671|0|3195|N
20260501|BOX|22018|0|29039|N
20260501|BOXX|101|0|23648.834440|N
20260501|BP|64183.761610|0|95247.706310|N
20260501|BPOP|7613.281720|0|8552.281720|N
20260501|BPRE|180.112900|0|3921.112900|N
20260501|BPRN|7|0|52|N
20260501|BPYPP|1104|0|1304|N
20260501|BQ|1|0|260|N
20260501|BR|28310.610410|0|32106.811630|N
20260501|BRAG|300|0|330|N
20260501|BRBR|10874|0|20164|N
20260501|BRBS|1145|0|1546|N
20260501|BRC|3217|0|4161|N
20260501|BRCB|1018|0|2369|N
20260501|BRCC|151.968720|0|877.968720|N
20260501|BRIE|180|0|205|N
20260501|BRK/B|14994|0|63136.612670|N
20260501|BRKR|5421|0|13600.610050|N
20260501|BRKU|105|0|404|N
20260501|BRKW|5.135140|0|5.263640|N
20260501|BRLS|5739|0|11665|N
20260501|BRLT|257|0|3624|N
20260501|BRN|10|0|1559|N
20260501|BRO|68064|0|118381.976170|N
20260501|BROS|36372.076090|300|58115.306860|N
20260501|BRR|9396|0|17908|N
20260501|BRRR|1|0|2.848700|N
20260501|BRSL|2412.950410|0|5758.950410|N
20260501|BRSP|736.303470|0|2767.382510|N
20260501|BRT|25|0|132.391190|N
20260501|BRTX|12029|0|41835|N
20260501|BRW|1760.187970|0|2586.570230|N
20260501|BRX|29472.036200|0|49963.036200|N
20260501|BRZE|13924|0|43511|N
20260501|BRZU|207|0|1928.712150|N
20260501|BSAC|2193.058710|0|2987.058710|N
20260501|BSBR|4226|0|6401|N
20260501|BSCQ|931|0|2776|N
20260501|BSCS|1.999020|0|7114.999020|N
20260501|BSCT|6893|0|7199|N
20260501|BSCU|801.379550|0|1854.379550|N
20260501|BSCV|10803.070430|0|18646.070430|N
20260501|BSCX|171.521150|0|171.521150|N
20260501|BSCY|608|0|608|N
20260501|BSEP|17|0|17|N
20260501|BSET|69|0|74|N
20260501|BSJS|100|0|100|N
20260501|BSL|305|0|305.926570|N
20260501|BSM|3178|0|4121.596280|N
20260501|BSOL|721|0|39156.672940|N
20260501|BSRR|235|0|266|N
20260501|BST|343.319780|0|1021.938150|N
20260501|BSTZ|1022.747940|0|1226.860220|N
20260501|BSV|327.984530|0|4540.312460|N
20260501|BSVN|53|0|106|N
20260501|BSX|36128|0|180239.745140|N
20260501|BSY|7662|0|10777|N
20260501|BTAI|3200|0|23243|N
20260501|BTAL|1260.217830|0|2260.707340|N
20260501|BTBD|1109|100|1533|N
20260501|BTBT|68181|0|1722386.199830|N
20260501|BTC|31308|0|42606.764960|N
20260501|BTCC|449|0|449|N
20260501|BTCI|1944|0|41120.757360|N
20260501|BTCL|2059|0|6074|N
20260501|BTCO|231|0|251|N
20260501|BTCS|5535|0|13870|N
20260501|BTCT|42|0|939|N
20260501|BTCZ|10792|0|34464|N
20260501|BTDR|22427|0|73365.520680|N
20260501|BTE|406956|0|756906|N
20260501|BTG|966272|274|2934373|N
20260501|BTGD|144.695320|0|362.282630|N
20260501|BTGO|754|0|947.168600|N
20260501|BTI|9558.430650|0|18076.804670|N
20260501|BTM|10702|0|17162|N
20260501|BTMD|305|0|900|N
20260501|BTO|409|0|593.053940|N
20260501|BTOG|103|0|843|N
20260501|BTQ|18038|50|30646|N
20260501|BTSG|23053|0|93859.592320|N
20260501|BTTC|38|0|75|N
20260501|BTU|57595.714520|0|73771.348550|N
20260501|BTX|1547.448060|0|1898.441790|N
20260501|BTZ|536|0|976.940240|N
20260501|BUCK|0.900850|0|4.900850|N
20260501|BUD|10921|0|16641.872270|N
20260501|BUFB|470|0|484|N
20260501|BUFG|76|0|76|N
20260501|BUFQ|262|0|532|N
20260501|BUFR|146361.526350|0|158921.526350|N
20260501|BUFZ|1190|0|1700|N
20260501|BUG|200|0|4169.747010|N
20260501|BUI|187.304550|0|589.487330|N
20260501|BUL|1|0|1|N
20260501|BULG|13|0|796|N
20260501|BULL|70488|0|751708.900750|N
20260501|BULZ|788|0|24202.268450|N
20260501|BUR|9417|0|15432|N
20260501|BURL|2802|0|6771.206910|N
20260501|BURU|222598|0|326050|N
20260501|BUSA|1|0|1|N
20260501|BUSE|2583|0|2765|N
20260501|BUUU|6|0|112|N
20260501|BUYW|2400.170250|0|2456.170250|N
20260501|BUZZ|1082.029700|0|1785.029700|N
20260501|BV|2809|0|4948|N
20260501|BVFL|1|0|6|N
20260501|BVN|1969|0|4961|N
20260501|BVS|1425|0|2081|N
20260501|BW|12284.560130|0|42769.597500|N
20260501|BWA|18580|0|36584.192620|N
20260501|BWAY|454|0|1471|N
20260501|BWB|486|0|677.167290|N
20260501|BWBBP|10|0|10|N
20260501|BWET|3|0|198|N
20260501|BWFG|345|0|388|N
20260501|BWG|4.187270|0|429.187270|N
20260501|BWIN|7836|0|10287|N
20260501|BWLP|394|0|2210.921510|N
20260501|BWMN|701|0|1871|N
20260501|BWMX|728|0|2385|N
20260501|BWpA|1457|0|1458|N
20260501|BWX|225|0|238|N
20260501|BWXT|4841.759040|0|6560.164940|N
20260501|BX|56509.627700|0|91378.640490|N
20260501|BXC|285|0|581|N
20260501|BXMT|15169.855850|0|22226.570090|N
20260501|BXP|13510.126420|0|15765.874830|N
20260501|BXSL|22986.430180|0|41744.261040|N
20260501|BY|6621|0|9788|N
20260501|BYD|15753.052880|4882|16306.052880|N
20260501|BYFC|12|0|27|N
20260501|BYND|1863183.868960|44019|3556745.829380|N
20260501|BYRN|6812|0|12141|N
20260501|BYSI|66|0|136|N
20260501|BZ|17473.970340|0|23713.925970|N
20260501|BZAI|161557|0|459391|N
20260501|BZFD|938|0|938|N
20260501|BZH|3232.430750|0|3838.393080|N
20260501|C|60974|0|142133.901870|N
20260501|CAAP|1458.624820|0|2583.624820|N
20260501|CABA|13269|147|31173.844820|N
20260501|CABO|5769.014060|0|7235.014060|N
20260501|CABR|1|0|953|N
20260501|CAC|70.028800|0|109.028800|N
20260501|CACC|1019|0|1553|N
20260501|CACI|6881.279160|0|7938.279160|N
20260501|CADL|3100|0|9141|N
20260501|CAE|6256|0|8128|N
20260501|CAF|400|0|412|N
20260501|CAG|53242|0|89760.654050|N
20260501|CAGE|658|0|658|N
20260501|CAH|6714|0|18692.831270|N
20260501|CAI|14754|0|45927|N
20260501|CAIE|744|0|747.708930|N
20260501|CAIQ|2869|0|2948|N
20260501|CAKE|17990.664870|3708|20336.989290|N
20260501|CAL|2487|0|3411|N
20260501|CALC|310|0|350|N
20260501|CALF|333|0|4800|N
20260501|CALM|3775.210710|0|4055.533330|N
20260501|CALX|4532.058900|0|7904.058900|N
20260501|CALY|8440.238790|0|57476.238790|N
20260501|CAM|1000|0|1000|N
20260501|CAMP|609|0|2297|N
20260501|CAMT|3619|0|5304.199150|N
20260501|CAN|113032.002610|1001|176417.002610|N
20260501|CANE|745|0|6897|N
20260501|CANF|6117|0|7880|N
20260501|CANG|12548|0|13163|N
20260501|CAOS|403|0|407.146140|N
20260501|CAPL|1503|0|1549|N
20260501|CAPR|15250|0|31991|N
20260501|CAPS|4177|0|7171|N
20260501|CAR|18882|0|24108.603200|N
20260501|CARE|2271|0|3535|N
20260501|CARG|3134.761160|0|17053.761160|N
20260501|CARL|1507|0|3557|N
20260501|CARR|28647.898430|90|48685.510590|N
20260501|CARS|665|0|2104.630920|N
20260501|CART|31923|0|50323.212160|N
20260501|CARY|108|0|147|N
20260501|CASH|1399|0|1692|N
20260501|CASS|664|0|795.096670|N
20260501|CAST|11|0|120|N
20260501|CASY|5703.408870|0|8065.388330|N
20260501|CAT|20001|0|34981.395040|N
20260501|CATF|278|0|278|N
20260501|CATO|1.919060|0|7.919060|N
20260501|CATX|14640|0|32367|N
20260501|CATY|4744|0|5707|N
20260501|CAVA|23321.272670|0|50345.192730|N
20260501|CB|4740.163540|0|9159.940480|N
20260501|CBAN|1317|0|1456|N
20260501|CBC|1002|0|1633|N
20260501|CBFV|2|0|9.027320|N
20260501|CBIO|18237|0|26270|N
20260501|CBK|7|0|7|N
20260501|CBL|318|0|4204.849520|N
20260501|CBLL|229|0|334|N
20260501|CBNK|134|0|259|N
20260501|CBOE|18312.051870|0|42229.012090|N
20260501|CBON|2.910670|0|2.910670|N
20260501|CBRE|4035|343|17492.677550|N
20260501|CBRL|9022|0|11494|N
20260501|CBSH|16566|0|26284.463930|N
20260501|CBT|4126|0|4799.014150|N
20260501|CBTJ|100|0|100|N
20260501|CBU|1839|0|1853|N
20260501|CBUS|8798|0|18177|N
20260501|CBZ|6302|0|16945|N
20260501|CC|10751|26|27381.026370|N
20260501|CCAP|366.976880|0|3233.101570|N
20260501|CCB|1815|0|3378|N
20260501|CCBG|453|0|472|N
20260501|CCC|98343|0|230602.748430|N
20260501|CCCC|52762|20|151500.386130|N
20260501|CCD|881|0|913.460430|N
20260501|CCEC|15|0|16|N
20260501|CCEP|5631|0|8871.068900|N
20260501|CCHH|50|0|12531|N
20260501|CCI|36286.031370|0|53689.309820|N
20260501|CCJ|22353.115460|0|50571.904050|N
20260501|CCK|6350.158600|0|11672.158600|N
20260501|CCL|52431|0|337312.846030|N
20260501|CCLD|1581|0|4865|N
20260501|CCNE|173|0|331|N
20260501|CCO|1020|0|1770|N
20260501|CCOI|3693|0|9023.383090|N
20260501|CCRN|3774.954930|0|4047.954930|N
20260501|CCS|758.973060|0|1257.973060|N
20260501|CCSI|585|0|1082.147420|N
20260501|CCU|777|0|1196|N
20260501|CCUP|6494|0|31990|N
20260501|CD|1177|0|3558|N
20260501|CDE|171080.344780|3925|257573.087350|N
20260501|CDIO|52|0|76|N
20260501|CDLR|193|0|636|N
20260501|CDLX|1668|0|2847|N
20260501|CDNA|6315|0|7254.462330|N
20260501|CDNL|2168|0|2240|N
20260501|CDNS|19658.494180|0|27562.745580|N
20260501|CDP|6045.299740|0|10988.299740|N
20260501|CDRE|797|0|5787.985670|N
20260501|CDRpC|1|0|2|N
20260501|CDT|2236|0|2262|N
20260501|CDW|10843|0|22250.746100|N
20260501|CDXS|11431|0|20090|N
20260501|CDZI|5804|0|6194|N
20260501|CE|15740|0|31843.109330|N
20260501|CECO|6901|7|8045.338210|N
20260501|CEF|4512|0|11866.809260|N
20260501|CEG|20549.443210|0|56401.061440|N
20260501|CEGX|250|0|340|N
20260501|CELC|16466|0|20955.600950|N
20260501|CELH|80721.967100|0|143278.563320|N
20260501|CELU|1987|0|2586|N
20260501|CELZ|13|0|199|N
20260501|CENN|148|0|7497|N
20260501|CENT|511|0|803|N
20260501|CENTA|1054|0|1770|N
20260501|CENX|7827.545900|0|11279.801420|N
20260501|CEPI|400|0|436.654380|N
20260501|CEPT|420|0|6098|N
20260501|CEPU|2374|0|3627|N
20260501|CERS|221151|0|1097959|N
20260501|CERT|10978|0|18073.413460|N
20260501|CET|1.628500|0|41.628500|N
20260501|CEV|58|0|58|N
20260501|CEVA|8242|0|13654|N
20260501|CF|36951.505500|0|54651.774400|N
20260501|CFBK|8|0|210|N
20260501|CFFI|57|0|57|N
20260501|CFFN|12831|0|15407|N
20260501|CFG|22170.616040|0|49800.786340|N
20260501|CFND|17|0|626|N
20260501|CFR|9063|0|9679.036800|N
20260501|CG|128217.025790|0|163858.934320|N
20260501|CGAU|18275.445140|0|21811.733320|N
20260501|CGBD|31999.581510|0|35619.445950|N
20260501|CGBL|2021|0|2377|N
20260501|CGC|206774.450680|372|311668.191920|N
20260501|CGCB|1073|0|2271|N
20260501|CGCP|6542|0|9881.152610|N
20260501|CGCV|361|0|5361|N
20260501|CGDV|3675.594840|0|5522.335340|N
20260501|CGEM|10761|0|13995|N
20260501|CGEN|5440|0|6656|N
20260501|CGGO|3011|0|7285|N
20260501|CGGR|3359.641280|0|6242.892050|N
20260501|CGHM|360|0|880|N
20260501|CGIC|270|0|568|N
20260501|CGIE|287|0|287.700280|N
20260501|CGMM|670|0|5987|N
20260501|CGMS|1523.617760|0|2256.742940|N
20260501|CGMU|905.233720|0|4094.233720|N
20260501|CGNG|3|0|994|N
20260501|CGNT|886|0|17623|N
20260501|CGNX|23193|0|26994.891590|N
20260501|CGON|4218|0|5747|N
20260501|CGSD|1907|0|1907|N
20260501|CGSM|33|0|1051|N
20260501|CGTX|4195|0|6662|N
20260501|CGUS|1471|0|2339|N
20260501|CGXU|728|0|1826|N
20260501|CHA|890|0|2724|N
20260501|CHAI|353|0|1554|N
20260501|CHAT|1658.119810|0|1869.486010|N
20260501|CHCI|171|0|276|N
20260501|CHCO|281.018340|0|680.018340|N
20260501|CHCT|347|0|1986.056770|N
20260501|CHD|60330.374650|0|85581.604550|N
20260501|CHDN|18171.313880|0|35734.313880|N
20260501|CHE|1753|0|3027|N
20260501|CHEF|3793|0|6371|N
20260501|CHGG|330|0|2485|N
20260501|CHH|16475.270820|0|21380.270820|N
20260501|CHI|13.255140|0|13.255140|N
20260501|CHKP|24625|0|119191.125700|N
20260501|CHMG|860|0|1717|N
20260501|CHMI|100|0|924.930330|N
20260501|CHMIpA|20|0|20|N
20260501|CHNR|1|0|1|N
20260501|CHPS|29|0|33|N
20260501|CHPT|3709.246780|0|5524.543270|N
20260501|CHPY|1396|0|14920.339570|N
20260501|CHR|3770|0|3776|N
20260501|CHRD|6280.380420|0|8252.356320|N
20260501|CHRS|6289|0|9890|N
20260501|CHRW|29651.343270|0|35343.343270|N
20260501|CHSCN|500|0|500|N
20260501|CHSN|2277915|0|7977712|N
20260501|CHT|1343|0|2383.176380|N
20260501|CHTR|23277|0|36925.759360|N
20260501|CHW|71.848770|0|371.848770|N
20260501|CHWY|37515.350780|12|83180.977480|N
20260501|CHY|36.966120|0|1688.113780|N
20260501|CHYM|26203|0|55116|N
20260501|CI|18084|0|19750.390900|N
20260501|CIA|13|0|424|N
20260501|CIB|871|174|2377.570190|N
20260501|CIBR|5184.397200|0|7888.975780|N
20260501|CICB|6|0|13|N
20260501|CIEN|13014.210570|0|21795.687450|N
20260501|CIFR|351278.147200|276|544281.747400|N
20260501|CIFU|211|0|211|N
20260501|CIG|46888|0|94589|N
20260501|CIGI|1306|0|2571|N
20260501|CII|235.575330|0|298.385230|N
20260501|CIK|1209|0|1679|N
20260501|CIM|2466.201310|0|4615.693180|N
20260501|CINF|5583.410440|0|8881.683480|N
20260501|CING|2425|0|4807|N
20260501|CINT|159|0|5549.170100|N
20260501|CION|3273.587300|0|6486.682660|N
20260501|CISO|734|0|48156|N
20260501|CISS|400|0|2773|N
20260501|CITR|78|0|89|N
20260501|CIVB|1040|0|1662|N
20260501|CIX|0.408260|0|4.408260|N
20260501|CJMB|493|0|21814|N
20260501|CL|97445|0|204672.925170|N
20260501|CLAR|27.931360|0|3816.931360|N
20260501|CLB|7751|0|18358|N
20260501|CLBK|7308|0|9149|N
20260501|CLBT|4436|0|19372.571220|N
20260501|CLDT|749|0|3734.381920|N
20260501|CLDX|4310.284480|0|5338.284480|N
20260501|CLF|123105|0|307071.811610|N
20260501|CLFD|688|0|1468.388050|N
20260501|CLGN|1|0|4398|N
20260501|CLH|2221.150770|0|10115.167760|N
20260501|CLIK|1|0|1200|N
20260501|CLIP|2003.494650|0|4230.320150|N
20260501|CLIR|200|0|506|N
20260501|CLIX|0.018740|0|0.018740|N
20260501|CLM|4330.057440|0|5310.535350|N
20260501|CLMB|8463|0|13028|N
20260501|CLMT|4312.938260|0|5667.938260|N
20260501|CLNE|11024.478610|0|18569.478610|N
20260501|CLNN|867|0|1437|N
20260501|CLOA|439|0|1465|N
20260501|CLOU|3126.717160|0|13951.717160|N
20260501|CLOV|20807|180|54705.739900|N
20260501|CLOX|8619|0|10190|N
20260501|CLOZ|1934.525910|0|2206.321050|N
20260501|CLPR|1004|0|1124|N
20260501|CLPT|8316|0|12016|N
20260501|CLRB|1736|0|1736|N
20260501|CLRO|10|0|12|N
20260501|CLS|27501.132250|0|35342.252380|N
20260501|CLSE|3|0|1009|N
20260501|CLSK|196984.763790|4|502065.593150|N
20260501|CLSX|1962|0|4337|N
20260501|CLSZ|564|0|2592|N
20260501|CLVT|35778|0|51881.572910|N
20260501|CLW|1506|0|3504|N
20260501|CLX|160976.113420|0|188230.277760|N
20260501|CLYM|13446|0|34873|N
20260501|CM|32691.170080|0|36009.045010|N
20260501|CMBS|100|0|182.820930|N
20260501|CMBT|710|0|6909.125290|N
20260501|CMC|8275.260190|0|8986.262660|N
20260501|CMCL|33|0|653.638930|N
20260501|CMCM|1|0|1|N
20260501|CMCO|847|0|986|N
20260501|CMCSA|86189|0|194482.659830|N
20260501|CMCT|7|0|7|N
20260501|CMDB|417|0|639|N
20260501|CMDY|0.671140|0|37.671140|N
20260501|CME|20506.558580|143|32374.034720|N
20260501|CMF|1176.466620|0|2157.752280|N
20260501|CMG|170395|0|326452.665600|N
20260501|CMI|13297.428080|0|17549.644190|N
20260501|CMND|15078|0|33359|N
20260501|CMP|2765|0|5352|N
20260501|CMPR|937|0|1069|N
20260501|CMPS|26130.694310|0|42510.694310|N
20260501|CMPX|43085|0|490592|N
20260501|CMRC|2842.609580|0|13056.609580|N
20260501|CMRE|1475|0|3729.018410|N
20260501|CMREpC|1|0|1|N
20260501|CMS|12612.743430|0|15255.051750|N
20260501|CMSC|1|0|1|N
20260501|CMT|754|0|793|N
20260501|CMTG|1311|0|3353|N
20260501|CMTL|812|0|2100|N
20260501|CMTV|249|0|308|N
20260501|CMU|700|0|1702|N
20260501|CNA|7994.537580|0|9432.537580|N
20260501|CNC|25787|0|61723.362170|N
20260501|CNCK|988|0|988|N
20260501|CNDT|4638.568180|0|10318.568180|N
20260501|CNET|10|0|10|N
20260501|CNEY|1185|0|1190|N
20260501|CNF|12|0|13|N
20260501|CNH|111399.623070|0|291624.623070|N
20260501|CNI|22075.542550|0|24707.799670|N
20260501|CNK|46666.332520|0|66728.332520|N
20260501|CNL|3581|0|4139|N
20260501|CNM|22887.560630|78|28526.239430|N
20260501|CNMD|3322.043210|0|4474.043210|N
20260501|CNNE|5336|0|8152|N
20260501|CNO|7645|0|12812|N
20260501|CNOB|1709|0|4224|N
20260501|CNP|55406.023450|0|60037.135040|N
20260501|CNQ|27607|0|58146.720630|N
20260501|CNR|2248.154910|0|10747.845740|N
20260501|CNRG|4.618330|0|27.401470|N
20260501|CNS|3300|0|4532.095280|N
20260501|CNSP|15|0|15|N
20260501|CNTA|2673|0|29401|N
20260501|CNTB|159|0|234|N
20260501|CNTN|3711|0|10863|N
20260501|CNTX|1874|0|18731|N
20260501|CNX|14622|0|17271.322100|N
20260501|CNXC|20817.408450|0|71458.737640|N
20260501|CNXN|713|0|1002|N
20260501|CNYA|19|0|2048|N
20260501|COAG|27128|0|57927|N
20260501|COCH|5|0|110|N
20260501|COCO|13683|0|21774.954920|N
20260501|COCP|4|0|6049|N
20260501|CODA|212|0|505|N
20260501|CODI|5356|0|20518|N
20260501|CODX|310|0|666|N
20260501|COE|2|0|31|N
20260501|COF|44887|26119|115894.924350|N
20260501|COFpI|64|0|64|N
20260501|COFS|348|0|833|N
20260501|COGT|13988|0|17501|N
20260501|COHN|108|0|190|N
20260501|COHR|25607|25|79517.140720|N
20260501|COHU|21047.467670|0|36475.921080|N
20260501|COHX|26512|0|28739|N
20260501|COIN|30030|0|67908.617780|N
20260501|COIW|16.038850|0|8471.848850|N
20260501|COKE|7224.621040|0|8525.023100|N
20260501|COLB|14701.301740|0|19788.301740|N
20260501|COLD|7910|0|72455.968080|N
20260501|COLL|894|0|2631|N
20260501|COLM|19435|0|20841|N
20260501|COLO|500|0|510.101570|N
20260501|COMB|6.282360|0|56.282360|N
20260501|COMP|27809|0|76690.675560|N
20260501|COMT|224|0|254.183300|N
20260501|CON|1228|0|4151|N
20260501|CONI|1|0|2434|N
20260501|CONL|224825|50|453018.944890|N
20260501|CONX|2|0|26|N
20260501|CONY|1244.850870|0|3029.172250|N
20260501|COO|6345.050600|0|19846.050600|N
20260501|COOK|113|0|113|N
20260501|COP|106308.806630|0|145158.737850|N
20260501|COPJ|302|0|611|N
20260501|COPP|2340.395270|0|4404.395270|N
20260501|COPX|3326|0|14233.874580|N
20260501|COR|10803|0|23273.033580|N
20260501|CORD|63737|300|96665|N
20260501|CORN|3521|0|18319.469510|N
20260501|CORO|7858|0|8112|N
20260501|CORP|1003|0|1321.234830|N
20260501|CORT|27211.605760|0|39444.305760|N
20260501|CORZ|43662|0|143336.247870|N
20260501|COSM|649|0|3925|N
20260501|COSO|264|0|487|N
20260501|COST|7805.781010|0|14448.535670|N
20260501|COTG|417|0|1021|N
20260501|COTY|60633|0|418869|N
20260501|COUR|53589|0|82481|N
20260501|COWG|39|0|265|N
20260501|COWZ|1410.707600|0|3830.409820|N
20260501|COYA|426|0|456|N
20260501|COYY|3|0|860.542070|N
20260501|CP|43219|1131|50571.453000|N
20260501|CPA|9921|0|12422.016260|N
20260501|CPAY|3555.174370|0|5953.174370|N
20260501|CPB|104058|0|120580.044270|N
20260501|CPER|1327|0|3697.798890|N
20260501|CPF|283|0|291|N
20260501|CPHI|267|0|589|N
20260501|CPIX|101|0|314|N
20260501|CPK|688.386400|0|826.567080|N
20260501|CPNG|82560|0|335194.712440|N
20260501|CPOP|310|0|310|N
20260501|CPRI|46012|0|94599.121790|N
20260501|CPRT|110912|0|148898.001060|N
20260501|CPRX|4179|0|7449.214760|N
20260501|CPS|400|0|1577|N
20260501|CPSH|659|0|814|N
20260501|CPSM|1668|0|1668|N
20260501|CPT|29947.139570|0|34355.139570|N
20260501|CQP|213|0|227.149200|N
20260501|CQQQ|100|0|518.709820|N
20260501|CR|8300.037800|0|14192.037800|N
20260501|CRAI|856|0|1487|N
20260501|CRBG|66390|0|67897.710290|N
20260501|CRBP|2828|0|14011|N
20260501|CRBU|2959|0|29644.254330|N
20260501|CRC|12429|0|18465|N
20260501|CRCA|4703|0|7960|N
20260501|CRCD|39036|0|102818|N
20260501|CRCG|37734|0|645349|N
20260501|CRCL|28411|0|127297.487596|N
20260501|CRCO|706|0|782|N
20260501|CRCT|2938|0|4423.648300|N
20260501|CRD/A|34|0|139|N
20260501|CRDF|1710|0|6703|N
20260501|CRDL|2129|0|8661|N
20260501|CRDO|113445.818720|0|141057.302509|N
20260501|CRDU|845|0|3502|N
20260501|CRE|304|0|304|N
20260501|CREG|88139|0|154046|N
20260501|CRESY|3612|0|6847|N
20260501|CRF|3253.287880|0|10098.029770|N
20260501|CRGO|10|0|6050|N
20260501|CRGY|39196.219340|0|90679.219340|N
20260501|CRH|37796.461980|0|76282.593540|N
20260501|CRI|14714.632640|0|57380.957740|N
20260501|CRIS|1228|0|1230|N
20260501|CRK|17921|0|27331.832060|N
20260501|CRL|3546.006000|0|4491.006000|N
20260501|CRM|115716.192620|0|188097.435380|N
20260501|CRMD|5090|0|8169|N
20260501|CRMG|8998|0|15295|N
20260501|CRML|205887.990420|200|400591.427420|N
20260501|CRMT|182.097740|0|509.097740|N
20260501|CRMX|1011|0|3534|N
20260501|CRNC|3146|0|3696.472980|N
20260501|CRNT|22|0|5474.510990|N
20260501|CRNX|5663|0|6393|N
20260501|CRON|5748.311430|0|9490.801630|N
20260501|CROX|25567.308430|0|29474.821450|N
20260501|CRPT|1009|0|1120|N
20260501|CRS|11612.328170|0|18816.868100|N
20260501|CRSH|1|0|127.097300|N
20260501|CRSP|14764|0|18916.838950|N
20260501|CRSR|5081.308520|0|13498.333850|N
20260501|CRT|2|0|117.287320|N
20260501|CRTO|2355|0|10790.572020|N
20260501|CRUS|8894.326300|0|10408.254980|N
20260501|CRVL|941|0|1498|N
20260501|CRVO|300|0|346|N
20260501|CRVS|7006|0|15244|N
20260501|CRWD|6701|0|17322.729660|N
20260501|CRWG|8762|0|130376.973444|N
20260501|CRWL|1203|0|1225|N
20260501|CRWS|427|0|427|N
20260501|CRWU|3988|0|5590|N
20260501|CRWV|199683|0|381953.505003|N
20260501|CSAI|983|0|34113|N
20260501|CSAN|185.170530|0|188.170530|N
20260501|CSBR|3|0|5|N
20260501|CSCL|5|0|25|N
20260501|CSCO|76542.723550|0|94993.074730|N
20260501|CSEX|5|0|716|N
20260501|CSGP|18245|1000|76810.708300|N
20260501|CSGS|1201|0|2676|N
20260501|CSHI|29|0|1071.090500|N
20260501|CSHR|3731|0|6720|N
20260501|CSIQ|18968|0|28558.676740|N
20260501|CSL|12792|29|14984.316170|N
20260501|CSM|0.038710|0|0.038710|N
20260501|CSPI|749|0|749|N
20260501|CSQ|24.041800|0|174.912360|N
20260501|CSR|339.328730|0|373.328730|N
20260501|CSRE|26|0|39|N
20260501|CSTE|11|0|409|N
20260501|CSTL|1925|0|2437|N
20260501|CSTM|13327|12|40797.504610|N
20260501|CSV|210.749340|0|378.795010|N
20260501|CSW|247|0|699|N
20260501|CSWC|6703.639490|0|14748.282790|N
20260501|CSX|42932.897000|0|77626.408400|N
20260501|CTA|1103|0|1433.063360|N
20260501|CTAS|6600.452230|0|10244.801880|N
20260501|CTBB|100|0|100|N
20260501|CTBI|415.137850|0|559.137850|N
20260501|CTEV|1019|0|1469|N
20260501|CTGO|2014|0|5005|N
20260501|CTKB|1560|0|4028|N
20260501|CTLP|7239|0|38013.093400|N
20260501|CTM|3862|0|5163|N
20260501|CTMX|14712|0|37274|N
20260501|CTNM|1243|0|4130|N
20260501|CTNT|6090|0|10068|N
20260501|CTO|2553|0|3350.002970|N
20260501|CTOR|2223|0|3748|N
20260501|CTOS|2168|0|15421|N
20260501|CTRA|111801.574690|0|154485.742110|N
20260501|CTRE|3732.594300|0|8553.164740|N
20260501|CTRI|8520|0|17615|N
20260501|CTRN|606|0|722|N
20260501|CTS|675|0|2529.056350|N
20260501|CTSH|48603|0|69405.972880|N
20260501|CTVA|17052.192450|0|30298.273150|N
20260501|CTW|100|0|213|N
20260501|CTXR|2391|0|4335|N
20260501|CUBE|13268.217480|0|32672.372710|N
20260501|CUBI|3106.624800|0|3217.624800|N
20260501|CUE|145714.898080|0|258134.898080|N
20260501|CUK|13888.082920|0|20033.082920|N
20260501|CURB|2719|0|3462|N
20260501|CURI|652|0|1370|N
20260501|CURV|24|0|783|N
20260501|CURX|6|0|26190|N
20260501|CUZ|6138|0|11400.184240|N
20260501|CV|1115|0|1267|N
20260501|CVAR|128|0|128|N
20260501|CVBF|11033|0|14589|N
20260501|CVCO|567|0|1858.307450|N
20260501|CVE|44323.594590|86|104855.556570|N
20260501|CVEO|223|0|3203|N
20260501|CVGI|1012|0|4931|N
20260501|CVGW|704.262170|0|2309.262170|N
20260501|CVI|7253.103080|0|7790.103080|N
20260501|CVKD|445|0|4650|N
20260501|CVLG|1616|0|2587|N
20260501|CVLT|6639.722820|0|10466.722820|N
20260501|CVM|11068|150|16708|N
20260501|CVNA|25324.241510|0|40133.318220|N
20260501|CVNX|15|0|73|N
20260501|CVRT|1|0|21|N
20260501|CVRX|1839|0|2673|N
20260501|CVS|16815.690390|0|34125.254890|N
20260501|CVSA|700.198030|0|1333.198030|N
20260501|CVV|774|0|8620|N
20260501|CVX|47848|0|118615.850870|N
20260501|CW|1383.024500|0|7912.364160|N
20260501|CWAN|7369|0|28590|N
20260501|CWB|7339|0|20165.040830|N
20260501|CWBC|1300|0|2117.041680|N
20260501|CWCO|1574.353060|0|1977.353060|N
20260501|CWD|1745|0|1802|N
20260501|CWEB|2465|0|2582|N
20260501|CWEN|20516.109710|0|21703.388830|N
20260501|CWH|33518|0|84152.538410|N
20260501|CWI|660|0|763.796740|N
20260501|CWII|300|0|300|N
20260501|CWK|5152.428010|0|13872.428010|N
20260501|CWST|27855.708120|0|52980.708120|N
20260501|CWT|4737.366640|0|8155.366640|N
20260501|CWVX|12844|0|27686|N
20260501|CX|14438.871920|0|18310.871920|N
20260501|CXAI|33890|0|159062|N
20260501|CXDO|18336|0|27726|N
20260501|CXE|100|0|101.830640|N
20260501|CXM|15905|0|24001|N
20260501|CXRN|11|0|40|N
20260501|CXT|3726|0|4081|N
20260501|CXW|5901.104350|0|9857.349350|N
20260501|CYAB|3|0|202|N
20260501|CYCU|7867|0|31482|N
20260501|CYD|40.609390|0|283.609390|N
20260501|CYH|10674|0|12707|N
20260501|CYN|4003|0|4725|N
20260501|CYPH|10624|0|82187|N
20260501|CYRX|944|0|1461|N
20260501|CYTK|20178|7711|31853|N
20260501|CZFS|5|0|20|N
20260501|CZNC|49|0|79.462640|N
20260501|CZR|21473|0|26462.796570|N
20260501|CZWI|10|0|27|N
20260501|D|19453.392310|0|31097.391450|N
20260501|DAC|953|0|3603.073300|N
20260501|DAKT|92|0|625|N
20260501|DAL|98643.133790|100|129546.546860|N
20260501|DAMD|50343|120|112977|N
20260501|DAN|4464.238590|0|14764.415910|N
20260501|DAO|15|0|115|N
20260501|DAPP|867.353930|0|1317.353930|N
20260501|DAPR|585|0|585|N
20260501|DAR|74988.139650|0|118582.658050|N
20260501|DARE|1836|0|11341|N
20260501|DASH|31682|0|62572.641170|N
20260501|DAVA|153|0|651.451390|N
20260501|DAVE|2479|0|6191.551970|N
20260501|DAVEW|1200|0|1200|N
20260501|DB|11589|0|39008.966850|N
20260501|DBA|5221|0|7377.588820|N
20260501|DBAW|4|0|4|N
20260501|DBB|700|0|2081.009030|N
20260501|DBC|110|0|4574.530760|N
20260501|DBD|4195|0|4803|N
20260501|DBEF|1977|0|4897.049600|N
20260501|DBEU|1|0|6|N
20260501|DBGI|3331|0|5378|N
20260501|DBI|2431|0|4762|N
20260501|DBL|200.069600|0|200.069600|N
20260501|DBMF|3196.119680|0|18994.054050|N
20260501|DBO|200|0|1090.775790|N
20260501|DBRG|11993|0|34075.726160|N
20260501|DBRGpJ|775|0|1806|N
20260501|DBVT|1144|0|1208|N
20260501|DBX|24933.707550|0|33210.245100|N
20260501|DC|2227|0|2774|N
20260501|DCBO|1890.166300|0|3554.337690|N
20260501|DCGO|2265|0|4131|N
20260501|DCH|14068|0|25945|N
20260501|DCI|7467|0|16281|N
20260501|DCMT|2|0|5|N
20260501|DCO|658|0|765|N
20260501|DCOM|2549|0|3143|N
20260501|DCOR|416|0|790|N
20260501|DCRE|0.262300|0|10.262300|N
20260501|DCTH|372|0|1201|N
20260501|DD|26607.245280|0|64723.239040|N
20260501|DDC|372|0|1443|N
20260501|DDD|28058|0|80824.909870|N
20260501|DDFD|2|0|2|N
20260501|DDFN|3|0|3|N
20260501|DDFS|22236|0|22236|N
20260501|DDI|2|0|346|N
20260501|DDL|2149|0|2649|N
20260501|DDM|117|0|757.500240|N
20260501|DDNQ|5021|0|5022|N
20260501|DDOG|64046.541530|0|126206.533820|N
20260501|DDS|761.013660|0|992.013660|N
20260501|DDSQ|5100|0|5100|N
20260501|DDTD|817|0|817|N
20260501|DE|8873.030310|0|11552.085980|N
20260501|DEA|1429.546320|0|1533.738830|N
20260501|DEC|4718|0|6475|N
20260501|DECK|30296|0|39821.101260|N
20260501|DECT|538|0|538|N
20260501|DEFT|7436|0|93862|N
20260501|DEHP|1|0|710|N
20260501|DEI|12329|0|14307|N
20260501|DELL|25515|0|73609.174760|N
20260501|DEM|545.089710|0|763.911640|N
20260501|DEO|11563.115110|0|15741.752550|N
20260501|DERM|2034|0|2895|N
20260501|DES|2257|0|2844.482370|N
20260501|DETX|70|0|198|N
20260501|DEVS|10644|0|13154|N
20260501|DEW|1.409360|0|2.478530|N
20260501|DFAC|11858.182560|0|18202.182560|N
20260501|DFAE|5503.032180|0|6783.134820|N
20260501|DFAI|3370|0|10828.039150|N
20260501|DFAR|38377|0|46182|N
20260501|DFAS|4916.519640|0|5885.520150|N
20260501|DFAT|1764.168250|0|2627.176310|N
20260501|DFAU|42579.309310|0|44683.309310|N
20260501|DFAW|26|0|26|N
20260501|DFAX|4303|0|5880.747920|N
20260501|DFCF|763.769990|0|7281.769990|N
20260501|DFDV|2039.607250|0|4595.607250|N
20260501|DFEB|1|0|39|N
20260501|DFEM|3767|0|6513.254000|N
20260501|DFEN|100|0|1897.527980|N
20260501|DFEV|82|0|1708.570520|N
20260501|DFGR|3120|0|4522|N
20260501|DFGX|16|0|189|N
20260501|DFH|3847.252060|0|5038.041460|N
20260501|DFIC|739|0|1520|N
20260501|DFIN|692|0|2704.590900|N
20260501|DFIP|300|0|386|N
20260501|DFIS|5391.556370|0|5400.556370|N
20260501|DFIV|2138.288640|0|3682.729800|N
20260501|DFJ|185.952580|0|186.635140|N
20260501|DFLI|1077|0|3108|N
20260501|DFLV|7516.711150|0|10230.730670|N
20260501|DFNM|101|0|102.842030|N
20260501|DFNS|6254|0|9549|N
20260501|DFP|6.073030|0|14.699190|N
20260501|DFSB|192|0|353|N
20260501|DFSC|751|0|1315|N
20260501|DFSD|3614|0|4856|N
20260501|DFSE|53|0|53|N
20260501|DFSU|919|0|919|N
20260501|DFSV|3412.918680|0|5014.638360|N
20260501|DFTX|12300|0|35054|N
20260501|DFUS|3833.317310|0|4271.353300|N
20260501|DFUV|2025|0|3565.549070|N
20260501|DFVX|0.017520|0|0.017520|N
20260501|DG|18528.949240|0|33970.373990|N
20260501|DGICA|963.746520|0|1374.746520|N
20260501|DGII|1826|0|2573|N
20260501|DGNX|8744|0|12732|N
20260501|DGP|612.028290|0|1259.136170|N
20260501|DGRO|2691|0|7211.910720|N
20260501|DGRS|0.156240|0|9.543320|N
20260501|DGRW|1152|0|2137.840270|N
20260501|DGS|300|0|478.955320|N
20260501|DGT|1|0|1.551800|N
20260501|DGX|3683.192220|0|4542.404190|N
20260501|DGXX|22636|500|62231|N
20260501|DH|445|0|4306|N
20260501|DHC|6168|0|8572|N
20260501|DHF|53|0|53|N
20260501|DHI|24403.331960|0|27476.827930|N
20260501|DHR|26047.559160|2|111464.311890|N
20260501|DHS|380|0|401.654020|N
20260501|DHT|11546|0|42312.579050|N
20260501|DHX|266|0|1704|N
20260501|DHY|1095|0|1155.141360|N
20260501|DIA|37242|0|47092.958160|N
20260501|DIBS|451|0|1725|N
20260501|DIG|362.051640|0|369.051640|N
20260501|DIHP|908|0|4533|N
20260501|DIN|1151.946620|0|3538.946620|N
20260501|DINO|36347.029750|0|102424.529750|N
20260501|DIOD|9676.861110|0|11738.967220|N
20260501|DIS|24744|32|44480.400480|N
20260501|DISV|650|0|2573.436420|N
20260501|DIV|195|0|328.219590|N
20260501|DIVB|308.986260|0|653.218350|N
20260501|DIVI|1.194310|0|1710.275750|N
20260501|DIVO|4577.869150|0|7901.088160|N
20260501|DJCO|134|0|584|N
20260501|DJD|1|0|30.419430|N
20260501|DJP|210.143990|0|210.143990|N
20260501|DJT|33856.605460|0|155546.852830|N
20260501|DJTU|6400|0|60081|N
20260501|DK|10632|0|16503|N
20260501|DKL|248|0|1296.266100|N
20260501|DKNG|92087.638820|102|120685.871280|N
20260501|DKS|8939.152310|0|23546.302370|N
20260501|DLB|23715.744290|0|27779.839690|N
20260501|DLHC|2|0|3|N
20260501|DLNG|422|0|641.979530|N
20260501|DLO|2120|0|13035.096430|N
20260501|DLPN|26|0|69|N
20260501|DLR|10049.507570|0|25403.807640|N
20260501|DLRpL|2|0|2|N
20260501|DLS|14.928550|0|15.743990|N
20260501|DLTH|100|0|2601.788580|N
20260501|DLTR|30730.479370|0|51115.528530|N
20260501|DLX|2965|0|3600.010100|N
20260501|DLY|69.557040|0|400.557040|N
20260501|DMAA|1|0|1|N
20260501|DMAC|2257|0|2607|N
20260501|DMAR|5|0|6|N
20260501|DMB|1.336400|0|1413.551460|N
20260501|DMLP|191|0|1762.666610|N
20260501|DMO|352.112900|0|452.112900|N
20260501|DMRA|1901|0|6072|N
20260501|DMRC|3431|0|7672|N
20260501|DMXF|200|0|204.881170|N
20260501|DNA|13457.642150|0|24089.852470|N
20260501|DNL|2.649200|0|8.772270|N
20260501|DNLI|2726.122660|0|10378.122660|N
20260501|DNN|359484|900|645797|N
20260501|DNOW|46843.382330|82|55211.382330|N
20260501|DNP|1205.094160|0|5911.029820|N
20260501|DNTH|3705|0|9204|N
20260501|DNUT|6516|0|128806.161530|N
20260501|DOC|73635.470980|0|150886.467160|N
20260501|DOCN|37571.044950|0|56377.394460|N
20260501|DOCS|18486|0|42161.473400|N
20260501|DOCU|42769.253590|0|56257.045840|N
20260501|DOG|1000.191150|0|1426.951130|N
20260501|DOGG|418.453910|0|418.453910|N
20260501|DOL|0.018510|0|1.036680|N
20260501|DOLE|8722|0|12227.919500|N
20260501|DOMH|151|0|281|N
20260501|DOMO|3627.219510|0|4183.219510|N
20260501|DON|1286.272900|0|1924.268760|N
20260501|DOO|1285|0|2907|N
20260501|DORM|2230|0|3389|N
20260501|DOUG|1034.482510|0|2237.482510|N
20260501|DOV|11165.398810|0|18233.510550|N
20260501|DOW|53560.016940|0|68736.289880|N
20260501|DOX|7793.845600|0|16337.861000|N
20260501|DOYU|1|0|1|N
20260501|DPG|13|0|35.235630|N
20260501|DPRO|3602.748690|6|9192.748690|N
20260501|DPST|7685|0|10919.008400|N
20260501|DPZ|25578|0|27646.108570|N
20260501|DQ|6093.613910|0|6234.613910|N
20260501|DRAM|22351|0|129410.222637|N
20260501|DRAY|11|0|37|N
20260501|DRCT|4134|0|9868|N
20260501|DRD|874.017820|0|3434.257810|N
20260501|DRH|34780.732640|0|47229.732640|N
20260501|DRI|13854.187640|0|14462.190960|N
20260501|DRIP|180749|0|284787|N
20260501|DRIV|2.652310|0|198.292950|N
20260501|DRN|2839|0|4616|N
20260501|DRNZ|352|0|374|N
20260501|DRS|4966.477620|0|6965.477620|N
20260501|DRSK|50|0|50|N
20260501|DRTS|5823|0|8162|N
20260501|DRUG|6713|0|11390|N
20260501|DRV|250|0|497|N
20260501|DRVN|22267|0|55339|N
20260501|DSEP|400|0|407|N
20260501|DSGN|2151|0|5189|N
20260501|DSGR|583|0|1121.178210|N
20260501|DSGX|3435|441|4849|N
20260501|DSI|114.042900|0|145.533200|N
20260501|DSL|1756.115540|0|2252.115540|N
20260501|DSM|4.713780|0|2904.713780|N
20260501|DSP|244|0|2675|N
20260501|DSS|200|0|8155|N
20260501|DSU|9476.012540|0|9594.312290|N
20260501|DSX|204|0|1759|N
20260501|DSY|368|0|400|N
20260501|DT|24775|0|47768.296540|N
20260501|DTB|1|0|1|N
20260501|DTCR|2576.204580|0|4286.566980|N
20260501|DTCX|501|0|727|N
20260501|DTE|47755.346730|0|52805.518150|N
20260501|DTF|100|0|100|N
20260501|DTH|2.343640|0|16.625180|N
20260501|DTIL|2327|0|3913|N
20260501|DTM|59167.496060|0|81634.465960|N
20260501|DTSS|1|0|52|N
20260501|DUBS|1|0|85|N
20260501|DUHP|6481.525290|0|7765.525290|N
20260501|DUK|10845.191990|0|17977.808770|N
20260501|DUKB|1|0|2|N
20260501|DUKpA|1|0|1|N
20260501|DULL|7|0|13|N
20260501|DUNK|3|0|3|N
20260501|DUO|2|0|759|N
20260501|DUOG|7801|0|10879|N
20260501|DUOL|19620|0|33735.868315|N
20260501|DUOT|62|0|5788|N
20260501|DUSB|1507|0|2475|N
20260501|DUSL|19|0|19|N
20260501|DUST|157|0|1858|N
20260501|DV|10816.089450|0|17858.089450|N
20260501|DVA|10246.006020|0|13954.822190|N
20260501|DVLT|96791|0|1439316|N
20260501|DVN|137906.955370|0|181583.718440|N
20260501|DVY|760.127330|0|1415.500520|N
20260501|DVYE|310|0|3391.852790|N
20260501|DWAS|2|0|47|N
20260501|DWSH|430|0|430|N
20260501|DWSN|70|0|611|N
20260501|DWTX|3|0|385|N
20260501|DX|19625.283610|0|36686.757570|N
20260501|DXC|120237|0|132158.307560|N
20260501|DXCM|81731|0|146592.605790|N
20260501|DXD|1|0|461.833500|N
20260501|DXF|440|0|5242|N
20260501|DXJ|2224|0|3060.537780|N
20260501|DXPE|1925.013230|0|4041.529850|N
20260501|DXR|2|0|2|N
20260501|DXYZ|3446.757720|0|9668.462990|N
20260501|DY|7204.346880|0|8881.682450|N
20260501|DYLG|10|0|10|N
20260501|DYN|7002|0|7498|N
20260501|DYNF|2327.568940|0|3119.414240|N
20260501|E|4470.159230|0|5766.328220|N
20260501|EA|7572|0|18054.152380|N
20260501|EAD|2934.904470|0|3535.904470|N
20260501|EAF|2232.483600|0|4242.483600|N
20260501|EAGG|320.072620|0|333.072620|N
20260501|EAPR|1098|0|1099|N
20260501|EARN|1833.466880|0|11724.732660|N
20260501|EAT|18475.328190|0|23587.760590|N
20260501|EBAY|334269.446050|0|455870.852180|N
20260501|EBC|4234.071250|0|7463.071250|N
20260501|EBF|870.001230|0|1122.367820|N
20260501|EBMT|100|0|1635|N
20260501|EBND|9445.048140|0|9762.048140|N
20260501|EBON|303|0|660|N
20260501|EBS|27396|0|34540|N
20260501|EC|5935|0|16790.448800|N
20260501|ECAT|1682.610890|0|6391.610890|N
20260501|ECC|4370.465970|0|8888.348410|N
20260501|ECCV|8|0|17|N
20260501|ECF|128|0|518|N
20260501|ECG|5632|0|8089|N
20260501|ECH|400|0|859.295230|N
20260501|ECL|3527.458610|0|11216.772980|N
20260501|ECNS|1|0|5.367880|N
20260501|ECO|3362|0|3640|N
20260501|ECOR|501|0|2838|N
20260501|ECPG|382.270520|0|829.270520|N
20260501|ECVT|4750.888510|0|6451.888510|N
20260501|ECX|10962|3650|11165|N
20260501|ED|10407|0|41578.850240|N
20260501|EDAP|1|0|1|N
20260501|EDBL|9663|0|24938|N
20260501|EDC|968.274520|0|1129.549860|N
20260501|EDD|98.145520|0|1913.145520|N
20260501|EDF|808.956310|0|1199.777110|N
20260501|EDIT|1307|0|40785.532090|N
20260501|EDIV|100.419230|0|1322.825470|N
20260501|EDN|483.426290|0|743.426290|N
20260501|EDOW|1|0|4|N
20260501|EDRY|168|0|321|N
20260501|EDSA|5443|0|7670|N
20260501|EDU|3110|0|4262|N
20260501|EDUC|220|0|287|N
20260501|EDZ|51|0|417.665100|N
20260501|EE|7408.636160|0|7573.636160|N
20260501|EEA|41|0|83|N
20260501|EEFT|3870|0|4722|N
20260501|EEIQ|5|0|44|N
20260501|EELV|0.035350|0|0.035350|N
20260501|EEM|1272053|0|1406810.928390|N
20260501|EEMV|647|0|982.521510|N
20260501|EET|59|0|59.589430|N
20260501|EEX|9|0|60|N
20260501|EFA|91705|0|137936.988260|N
20260501|EFAA|400|0|401|N
20260501|EFAV|1531|500|2014.243470|N
20260501|EFAX|0.478120|0|0.478120|N
20260501|EFC|6532.081200|0|13495.775900|N
20260501|EFG|531.569510|0|1099.005760|N
20260501|EFIV|294.350090|0|295.350090|N
20260501|EFOI|410|0|1921|N
20260501|EFOR|26233|0|43253.363500|N
20260501|EFR|329.338000|0|359.750480|N
20260501|EFSC|1403|0|2013|N
20260501|EFSI|2|0|3|N
20260501|EFT|112.435680|0|1766.482120|N
20260501|EFV|14192|0|16956.700360|N
20260501|EFX|10725.628180|0|16819.711570|N
20260501|EFXT|2227|0|3461|N
20260501|EG|3419|0|5104.756240|N
20260501|EGAN|2275|0|2971|N
20260501|EGBN|1179|0|1365|N
20260501|EGG|235|0|692|N
20260501|EGHT|16308|0|109144|N
20260501|EGO|80805.002690|0|100731.692690|N
20260501|EGP|3988.003860|0|6236.003860|N
20260501|EGY|1531|0|4005|N
20260501|EH|2906|0|3941.379530|N
20260501|EHAB|3400|0|50358|N
20260501|EHC|22452.019360|0|40031.019360|N
20260501|EHGO|32|0|33|N
20260501|EHTH|114|0|4302|N
20260501|EIC|780.331700|0|943.930180|N
20260501|EIDO|3498.782520|0|3638.678630|N
20260501|EIG|1071.688600|0|2247.688600|N
20260501|EIKN|180|0|377|N
20260501|EIM|70.919390|0|284.919390|N
20260501|EINC|11.593370|0|11.593370|N
20260501|EIPI|60.890600|0|157.547110|N
20260501|EIS|1564.712670|0|1912.935910|N
20260501|EIX|20393.784940|0|49947.734890|N
20260501|EJAN|500|0|1333|N
20260501|EJH|150|0|319|N
20260501|EKSO|17|0|985|N
20260501|EL|57653.205940|0|119395.889020|N
20260501|ELA|411|0|432|N
20260501|ELAB|1561|0|3033|N
20260501|ELAN|85721|0|94294|N
20260501|ELBM|11630|0|32426|N
20260501|ELCV|248|0|252|N
20260501|ELDN|5173|0|25547|N
20260501|ELE|4932|0|5062|N
20260501|ELF|38000.339370|0|51922.553240|N
20260501|ELFY|19|0|22|N
20260501|ELLO|3|0|4|N
20260501|ELMD|298.050380|0|304.050380|N
20260501|ELME|4680|0|9562|N
20260501|ELMT|4580|0|8431|N
20260501|ELPC|1689|0|1691.112250|N
20260501|ELPW|9895|0|14363|N
20260501|ELS|4284|0|5103.684790|N
20260501|ELTX|477|0|665|N
20260501|ELUT|98|0|610|N
20260501|ELV|4562.501550|0|9171.715510|N
20260501|ELVA|2038|0|2058|N
20260501|ELVN|2147|112|6231|N
20260501|ELVR|366.675950|0|507.152370|N
20260501|ELWT|346|0|379|N
20260501|EMA|1011|0|1446|N
20260501|EMAT|1625|0|1925|N
20260501|EMB|18774.144350|0|38282.740130|N
20260501|EMBC|4961.046660|0|7956.102400|N
20260501|EMBJ|2798|0|6929.632490|N
20260501|EMCS|1|0|1|N
20260501|EME|5018|0|6451.457280|N
20260501|EMEQ|199|0|403|N
20260501|EMF|300|0|300|N
20260501|EMGF|400|0|9776|N
20260501|EMIF|0.202390|0|0.202390|N
20260501|EML|98|0|134.257650|N
20260501|EMLC|9976.082560|0|21257.082560|N
20260501|EMLP|288|0|388.793630|N
20260501|EMMF|37|0|37|N
20260501|EMN|52082.250940|0|59026.244820|N
20260501|EMO|61.963210|0|62.963210|N
20260501|EMPD|1284|0|1759|N
20260501|EMR|19597.075970|200|40761.996210|N
20260501|EMXC|1465.666190|0|2180.490330|N
20260501|ENB|7551.509860|442|14169.026190|N
20260501|ENFR|44|0|542.127320|N
20260501|ENGN|3816|0|6566|N
20260501|ENGS|500|0|2695|N
20260501|ENIC|452|0|3955|N
20260501|ENLT|1378|0|1510.278700|N
20260501|ENLV|252|0|5811|N
20260501|ENO|80|0|80|N
20260501|ENOV|12823|0|15611|N
20260501|ENPH|82631|0|101061.985830|N
20260501|ENR|4793.256730|0|6783.256730|N
20260501|ENS|4400|0|11028.775320|N
20260501|ENSC|100|0|1864|N
20260501|ENSG|15400.342630|0|20005.842630|N
20260501|ENTA|1647|0|4541|N
20260501|ENTG|20309.421570|0|35118.012750|N
20260501|ENTX|1077|0|1974|N
20260501|ENVA|928|0|2397.954120|N
20260501|ENVB|3660|0|8329|N
20260501|ENVX|21284|624|85172.068670|N
20260501|EOD|201.982580|0|201.982580|N
20260501|EOG|24866|0|47659.370350|N
20260501|EOI|118.162040|0|291.807550|N
20260501|EOLS|1599|0|2886|N
20260501|EONR|43236|0|64236|N
20260501|EOS|100|0|216.674940|N
20260501|EOSE|42892|0|328449.985390|N
20260501|EP|564|0|2314|N
20260501|EPAC|1403|0|4815|N
20260501|EPAM|10346|0|29513.154040|N
20260501|EPC|2607|0|5311|N
20260501|EPD|22681|320|62159.850330|N
20260501|EPHE|0.102220|0|100.102220|N
20260501|EPI|1164|0|1280.658670|N
20260501|EPM|2932|0|3200|N
20260501|EPOL|1180|0|4254.918450|N
20260501|EPP|433|0|1077.801300|N
20260501|EPR|3762.210640|0|4472.230240|N
20260501|EPRT|14390.467010|0|21607.505870|N
20260501|EPRX|3001|0|3475|N
20260501|EPSN|1919|0|2709.130800|N
20260501|EPU|46.012670|0|151.256960|N
20260501|EQ|2133|0|7602|N
20260501|EQBK|55|0|679|N
20260501|EQH|14545|0|50929|N
20260501|EQHpC|495|0|1172|N
20260501|EQIX|5646.604910|0|16850.845270|N
20260501|EQNR|50644.292160|0|66646.237880|N
20260501|EQPT|8007|0|10850|N
20260501|EQR|9091.694980|0|13511.517880|N
20260501|EQT|40733|0|111306.413340|N
20260501|EQWL|100|0|445.033440|N
20260501|EQX|125711.925910|0|228403.925910|N
20260501|ERAS|55707|0|174218.705520|N
20260501|ERC|100|0|401.530070|N
20260501|ERIC|81046|0|88482.462640|N
20260501|ERIE|1461.319100|0|1823.320400|N
20260501|ERII|416|0|2146|N
20260501|ERO|5774|0|10256.334300|N
20260501|ERX|1619.859340|0|3387.859340|N
20260501|ERY|3875|0|7125|N
20260501|ES|38395.275120|0|43020.722060|N
20260501|ESAB|7243|0|8258|N
20260501|ESBA|4|0|9|N
20260501|ESCA|56|0|157|N
20260501|ESE|1942.031480|0|2612.034480|N
20260501|ESEA|508|0|891|N
20260501|ESGD|472.478560|0|1271.478560|N
20260501|ESGE|552.282980|0|1600.298580|N
20260501|ESGU|4397|0|4940.461940|N
20260501|ESGV|924.209740|0|1745.633210|N
20260501|ESI|27549.232980|26|35884.260380|N
20260501|ESLA|367|0|574|N
20260501|ESLT|1304.005220|0|1603.100530|N
20260501|ESLV|5|0|5|N
20260501|ESML|44.093000|0|68.093000|N
20260501|ESNT|4737.286860|0|8970.286860|N
20260501|ESOA|726|0|1172|N
20260501|ESPR|987232|0|1468458|N
20260501|ESQ|351|0|383|N
20260501|ESRT|19574|0|26742|N
20260501|ESS|5426.113690|0|6963.285890|N
20260501|ESTA|6858|1100|10430|N
20260501|ESTC|17879.452040|0|40180.452040|N
20260501|ET|63811|0|429234.942270|N
20260501|ETB|1|0|601.396030|N
20260501|ETD|2774.885100|0|4670.101850|N
20260501|ETG|612.048350|0|891.303040|N
20260501|ETH|19084.264380|0|28316.537450|N
20260501|ETHA|52396|0|1276672.135760|N
20260501|ETHD|1783|0|3459|N
20260501|ETHE|4933|0|12647.206500|N
20260501|ETHT|4145|0|8600.160960|N
20260501|ETHU|9743.197560|0|15473.949420|N
20260501|ETHW|1075|0|1984.157190|N
20260501|ETJ|116.314850|0|125.430570|N
20260501|ETN|37516.812530|0|82744.517520|N
20260501|ETO|33.035220|0|122.452500|N
20260501|ETON|4211|0|11491|N
20260501|ETOR|2879|0|6146|N
20260501|ETR|18362.329290|0|34797.206680|N
20260501|ETSY|16833.634400|0|34427.583060|N
20260501|ETU|53|0|103|N
20260501|ETV|474.310900|0|780.026590|N
20260501|ETW|288.631750|0|2431.790020|N
20260501|ETX|0.838400|0|0.838400|N
20260501|ETY|1916.681160|0|2307.748020|N
20260501|EU|6243|0|31968|N
20260501|EUAD|263.383280|0|2146.585000|N
20260501|EUDA|541|0|1452|N
20260501|EUFN|501.894090|0|11114.894090|N
20260501|EUO|68|0|81.014600|N
20260501|EURL|814|0|929.356920|N
20260501|EUSA|0.027070|0|24.152770|N
20260501|EVAX|18|0|147|N
20260501|EVC|837|0|2240.286450|N
20260501|EVCM|409|0|542|N
20260501|EVER|11895.039180|0|24958.039180|N
20260501|EVEX|8474.791660|0|10695.233800|N
20260501|EVGN|14|0|2684|N
20260501|EVGO|20576|0|87003.562240|N
20260501|EVH|2080|0|20564.802130|N
20260501|EVI|74|0|76|N
20260501|EVLV|3272|0|19294|N
20260501|EVMN|1499|0|2442|N
20260501|EVN|702.200080|0|788.200080|N
20260501|EVO|104|0|108|N
20260501|EVR|12785|0|19278|N
20260501|EVRG|9386.522030|0|17034.522030|N
20260501|EVSD|1|0|98|N
20260501|EVSM|749|0|908|N
20260501|EVT|26.915820|0|2239.727370|N
20260501|EVTC|1007|0|1735|N
20260501|EVTL|12542|0|80856|N
20260501|EVTR|2169|0|2201|N
20260501|EVTV|1636|0|2265|N
20260501|EVV|334.795630|0|334.795630|N
20260501|EVX|1.720700|0|1.720700|N
20260501|EW|73247.138400|0|103809.638400|N
20260501|EWA|15965.259550|0|19164.679720|N
20260501|EWBC|16851.039710|0|26343.039710|N
20260501|EWC|37332.295020|0|38524.898280|N
20260501|EWCZ|257|0|263|N
20260501|EWD|434|0|461|N
20260501|EWG|35003.649080|0|36719.344480|N
20260501|EWH|37860|0|51758|N
20260501|EWI|495.568430|0|1264.568430|N
20260501|EWJ|14663.684720|0|25797.595300|N
20260501|EWJV|288|0|298|N
20260501|EWL|6357.051100|0|8651.169180|N
20260501|EWN|1305.697560|0|1305.697560|N
20260501|EWP|950.218540|0|3568.896140|N
20260501|EWQ|210.362490|0|327.362490|N
20260501|EWS|507.156940|0|849.521810|N
20260501|EWT|10125|0|25044.620720|N
20260501|EWTX|2875|0|8086|N
20260501|EWU|720.652110|0|1658.055580|N
20260501|EWW|1108.245830|0|3813.433480|N
20260501|EWX|3.688310|0|8.772830|N
20260501|EWY|48554.526910|0|84812.319759|N
20260501|EWZ|38971.285000|105|92196.725630|N
20260501|EWZS|1109.569600|0|1109.569600|N
20260501|EXC|72963.618520|0|102799.532060|N
20260501|EXE|9503|3|21236.933960|N
20260501|EXEL|10138.276150|0|33100.322910|N
20260501|EXFY|3479|0|4972|N
20260501|EXG|855.757960|0|1174.548590|N
20260501|EXI|160|0|209.005510|N
20260501|EXK|25931|0|106612.788930|N
20260501|EXLS|131984.132180|0|160840.132180|N
20260501|EXOD|6|0|228|N
20260501|EXOZ|7|0|29|N
20260501|EXP|4057.364640|0|6995.364640|N
20260501|EXPD|4087.147160|0|5754.181770|N
20260501|EXPE|11219|0|22858.354040|N
20260501|EXPI|3654.085020|0|9186.085020|N
20260501|EXPO|5104.025620|400|6902.025620|N
20260501|EXR|16702.350220|0|27687.778390|N
20260501|EXTR|13596|0|25800.413210|N
20260501|EYE|8821|0|16010|N
20260501|EYLD|2328.030570|0|7962.030570|N
20260501|EYPT|3979|0|6939|N
20260501|EZA|883|0|1121.876930|N
20260501|EZBC|302.942360|0|649.942360|N
20260501|EZGO|6|0|59|N
20260501|EZJ|1.033810|0|159.668010|N
20260501|EZM|0.123490|0|25.123490|N
20260501|EZPW|2665.170810|0|5879.170810|N
20260501|EZRA|91358|0|161263|N
20260501|EZU|18206.343060|0|31889.074940|N
20260501|F|668602.313280|7678|1146752.842186|N
20260501|FA|9744|0|9897|N
20260501|FABC|2406|0|10696|N
20260501|FAF|5966|0|7266.006230|N
20260501|FALN|1061|0|4169.480890|N
20260501|FAMI|51|0|370|N
20260501|FANG|23100.640030|0|43646.816170|N
20260501|FAPR|4761|0|4809|N
20260501|FARM|200|0|201|N
20260501|FAS|2268|0|8166.174130|N
20260501|FAST|48781.826480|2130|57643.564360|N
20260501|FATE|9542|0|257469.769840|N
20260501|FATN|60823|0|115837|N
20260501|FAX|500|0|2806|N
20260501|FAZ|5970|0|10826|N
20260501|FBCG|6127.385910|0|6818.743130|N
20260501|FBIN|15687.088490|0|45685.088490|N
20260501|FBIO|4602|0|6707|N
20260501|FBIZ|484|0|489|N
20260501|FBK|1520|0|3977|N
20260501|FBL|11617.595440|0|35641.396760|N
20260501|FBLA|937|0|976|N
20260501|FBLG|419|0|5295|N
20260501|FBNC|812|0|1838|N
20260501|FBND|18550.611650|0|18975.456160|N
20260501|FBP|14244.413890|0|19958.413890|N
20260501|FBRT|4130.362860|0|4260.362860|N
20260501|FBRTpE|3|0|3|N
20260501|FBRX|2617|0|4331|N
20260501|FBT|219.079550|0|219.079550|N
20260501|FBTC|6532|0|13650.098370|N
20260501|FBY|1218.058950|0|2278.733090|N
20260501|FBYD|145|0|970|N
20260501|FC|175|0|523|N
20260501|FCAP|5|0|15|N
20260501|FCBC|1365|0|1878|N
20260501|FCCO|315|0|316|N
20260501|FCEL|35492.542080|11|90202.419050|N
20260501|FCF|2751|0|6869.337470|N
20260501|FCFS|9667|0|16194|N
20260501|FCG|1978.413610|0|3853.990000|N
20260501|FCHL|62048|0|281746|N
20260501|FCN|28348|0|30222|N
20260501|FCNCA|1332.001570|0|1341.014110|N
20260501|FCNCP|54|0|254|N
20260501|FCOM|1930.317710|0|1949.317710|N
20260501|FCPT|3649.708570|0|7816.708570|N
20260501|FCRS|200|0|200|N
20260501|FCUS|10|0|10|N
20260501|FCX|51737|0|102907.777870|N
20260501|FCXG|404|0|1222|N
20260501|FDD|21|0|23.106910|N
20260501|FDEC|1|0|1|N
20260501|FDHY|106|0|135.328800|N
20260501|FDIS|1.345880|0|28.766880|N
20260501|FDL|1001.026870|0|1113.077320|N
20260501|FDLS|1|0|419|N
20260501|FDM|0.091990|0|0.091990|N
20260501|FDMO|0.933210|0|0.933210|N
20260501|FDMT|5117|0|11402|N
20260501|FDN|63022|0|64818.637240|N
20260501|FDP|1088.343560|0|1569.343560|N
20260501|FDS|24877.034370|0|28407.179530|N
20260501|FDT|200|0|430|N
20260501|FDUS|332|0|986.576210|N
20260501|FDVV|561.957230|0|1205.258000|N
20260501|FDX|6236|0|12916.476940|N
20260501|FE|104602.537930|0|165482.170050|N
20260501|FEED|16|0|12902|N
20260501|FEIM|4282|0|9306.804220|N
20260501|FELC|200|0|4825.145480|N
20260501|FELE|1252|0|1300|N
20260501|FELG|107.834600|0|515.333090|N
20260501|FELV|120|0|120|N
20260501|FEM|400|0|2000|N
20260501|FEMB|29|0|660.091980|N
20260501|FEMY|3360|0|3509|N
20260501|FENC|725|100|3024|N
20260501|FENI|3337|0|6350.968280|N
20260501|FENY|200|0|3343.484630|N
20260501|FEOE|457|0|858|N
20260501|FEP|36|0|36.816140|N
20260501|FEPI|3927.862020|0|11526.653710|N
20260501|FER|9103|0|10000.612760|N
20260501|FERG|24802|513|34897.004380|N
20260501|FESM|387.643870|0|559.643870|N
20260501|FET|4096|0|5467|N
20260501|FETH|5750.078550|0|13109.486230|N
20260501|FEZ|9250.468620|0|38252.341190|N
20260501|FF|2045|0|4836.764130|N
20260501|FFA|1.372940|0|314.715980|N
20260501|FFAI|667371|0|1229859|N
20260501|FFBC|2501|0|5177|N
20260501|FFC|211|0|318.645000|N
20260501|FFEB|343|0|353|N
20260501|FFIC|363|0|428.721120|N
20260501|FFIN|7088|0|9653|N
20260501|FFIV|6980|286|12710.500000|N
20260501|FFLC|88|0|88|N
20260501|FFLG|7132|0|7133|N
20260501|FFSM|63|0|385|N
20260501|FFUT|1|0|1|N
20260501|FG|585|0|2179|N
20260501|FGBI|36|0|575|N
20260501|FGD|2|0|673.348600|N
20260501|FGI|724|0|4171|N
20260501|FGL|1|0|305|N
20260501|FGNX|1139|0|4490|N
20260501|FHB|5372|0|8424|N
20260501|FHI|13896.087970|0|16034.733630|N
20260501|FHLC|1180.512890|0|1529.512890|N
20260501|FHN|12641|0|47606|N
20260501|FHTX|753|0|890|N
20260501|FIAT|126|0|181|N
20260501|FIBK|7026|0|8759|N
20260501|FICO|5406.293410|0|9398.734150|N
20260501|FIDU|80.685620|0|131.457760|N
20260501|FIG|208260|0|556151.502890|N
20260501|FIGR|91103.065150|1125|123366.541670|N
20260501|FIGS|55183|0|102779|N
20260501|FIHL|2847|0|4370|N
20260501|FINS|97|0|144.051090|N
20260501|FINV|2262|0|4673|N
20260501|FINW|10|0|22|N
20260501|FIP|11043|0|16971|N
20260501|FIS|9515|3|37378.388050|N
20260501|FISI|1598|0|1766|N
20260501|FISR|18|0|18|N
20260501|FISV|32859.499840|0|51225.714370|N
20260501|FITB|58434.581240|0|71879.460320|N
20260501|FIVE|15518|0|22552.144160|N
20260501|FIVN|125481|1300|286175.089000|N
20260501|FIVY|1.652520|0|1.652520|N
20260501|FIW|212.842390|0|230.029430|N
20260501|FIX|8791.747070|0|11470.922660|N
20260501|FIXD|400|0|945|N
20260501|FIZZ|1280|0|1395|N
20260501|FJET|56325|0|59619|N
20260501|FJUL|400|0|606|N
20260501|FKWL|6|0|6|N
20260501|FLBR|6300|0|6341.383010|N
20260501|FLC|800|0|980.310840|N
20260501|FLD|15627|15271|15635|N
20260501|FLDB|8|0|8|N
20260501|FLEE|16|0|16|N
20260501|FLEX|18039.268160|0|60340.267350|N
20260501|FLG|4860.961870|0|11086.961870|N
20260501|FLGpA|10|0|210|N
20260501|FLGT|7313.545850|0|9675.789990|N
20260501|FLHY|2662|0|55115|N
20260501|FLIN|488|0|677.210170|N
20260501|FLJP|774|0|2326.239040|N
20260501|FLKR|555|0|1828|N
20260501|FLL|5|0|1980|N
20260501|FLLA|3|0|3|N
20260501|FLMI|1268|0|3207|N
20260501|FLN|2.038100|0|2.038100|N
20260501|FLNA|6024.081640|0|10992.081640|N
20260501|FLNC|39444.845750|0|60781.455240|N
20260501|FLNG|465|0|1522.508930|N
20260501|FLO|22680.061700|100|28712.877940|N
20260501|FLOC|2955|0|4255|N
20260501|FLOT|1986.348230|0|10850.449730|N
20260501|FLQL|235|0|235|N
20260501|FLR|6066|16|20581.864760|N
20260501|FLRN|600|0|6285.954770|N
20260501|FLS|121680.415490|0|180419.086020|N
20260501|FLTB|24.029400|0|24.029400|N
20260501|FLTR|729.167710|0|1230.167710|N
20260501|FLTW|104|0|105|N
20260501|FLUT|7540|0|28475.497110|N
20260501|FLUX|8|0|2248|N
20260501|FLWS|2288|0|25722|N
20260501|FLX|13145|0|25741|N
20260501|FLXR|17|0|174|N
20260501|FLXS|112|0|283|N
20260501|FLY|25186.699460|300|66977.721830|N
20260501|FLYT|225|0|360|N
20260501|FLYW|21419.246430|1985|31416.246430|N
20260501|FLYX|1912|0|17287|N
20260501|FMAO|1816|0|2905|N
20260501|FMAR|846|0|849|N
20260501|FMAT|332|0|332.589110|N
20260501|FMAY|500|0|1075|N
20260501|FMB|100|0|595.855380|N
20260501|FMBH|1043.103040|0|1322.103040|N
20260501|FMC|32028.065320|0|61892.556420|N
20260501|FMDE|1285|0|2268|N
20260501|FMF|600|0|600|N
20260501|FMN|205.426230|0|205.426230|N
20260501|FMNB|1232.524080|0|2530.524080|N
20260501|FMS|1462.381890|0|5418.381890|N
20260501|FMST|7094|0|7426|N
20260501|FMTM|1417.571820|0|1621.344970|N
20260501|FMX|8361|0|8690.009080|N
20260501|FN|8042.034160|0|14813.395840|N
20260501|FNB|26454|0|34012.444590|N
20260501|FNCL|166|0|2086.827360|N
20260501|FND|158870.055570|0|208029.569570|N
20260501|FNDA|1796.142850|0|30170.142850|N
20260501|FNDB|6.049930|0|295.073470|N
20260501|FNDC|511|0|10584.849520|N
20260501|FNDE|4786.087050|0|38628.087050|N
20260501|FNDF|2781.905520|0|76909.905520|N
20260501|FNDX|30311|0|32349.095640|N
20260501|FNF|16714.185960|0|18914.414560|N
20260501|FNGD|4408|0|5648|N
20260501|FNGR|1226|0|1490|N
20260501|FNGU|5112|0|132597.595770|N
20260501|FNKO|823|0|4772|N
20260501|FNLC|29|0|36|N
20260501|FNOV|749|0|754|N
20260501|FNRN|396|0|898|N
20260501|FNUC|2230|0|3663|N
20260501|FNV|4202.967240|0|20073.501590|N
20260501|FNWD|2|0|3|N
20260501|FOA|1408|0|1443|N
20260501|FOCT|323|0|323|N
20260501|FOF|96.769890|0|183.353550|N
20260501|FOFO|45|0|177|N
20260501|FONR|102|0|153|N
20260501|FOR|508.744030|0|657.744030|N
20260501|FORM|6666.516590|0|16581.221230|N
20260501|FORR|747|0|1025|N
20260501|FOSL|957|0|4627|N
20260501|FOUR|16295.197130|0|24351.842630|N
20260501|FOX|4329.019580|0|6318.234510|N
20260501|FOXA|20077.060420|0|25584.375920|N
20260501|FOXF|1164|0|1752|N
20260501|FOXX|116|0|350|N
20260501|FOXY|608|0|608|N
20260501|FpD|2|0|702|N
20260501|FPE|2445|0|19763.533660|N
20260501|FPF|101.257320|0|197.652610|N
20260501|FPH|84|0|203.319440|N
20260501|FPI|1537.392590|0|3491.936760|N
20260501|FPS|87352|28|132332|N
20260501|FPX|42|0|47|N
20260501|FR|8210.040450|0|11566.040450|N
20260501|FRA|212.678360|0|487.880550|N
20260501|FRAF|127|0|165|N
20260501|FRBA|42|0|305|N
20260501|FRD|104|0|250|N
20260501|FRDM|528.696700|0|1581.068460|N
20260501|FREL|824.476550|0|1246.635330|N
20260501|FRHC|452.167040|0|1510.854740|N
20260501|FRME|1627|0|2085|N
20260501|FRMI|153988.304360|0|361970.115640|N
20260501|FRMM|292|0|3551|N
20260501|FRNW|495|0|515|N
20260501|FRO|11389|0|24565.686740|N
20260501|FROG|14864|0|32778.696160|N
20260501|FRPH|298|0|298|N
20260501|FRPT|2153|119|9242.815000|N
20260501|FRSH|18693.047600|0|129790.084850|N
20260501|FRST|311|0|2122|N
20260501|FRT|13034|0|26287.301470|N
20260501|FRTY|10|0|72|N
20260501|FSBC|454|0|714|N
20260501|FSBW|300|0|306|N
20260501|FSCC|1|0|1|N
20260501|FSCO|4697.937450|0|15047.397800|N
20260501|FSEC|1|0|1|N
20260501|FSIG|27|0|27|N
20260501|FSK|17019.967360|0|37177.452190|N
20260501|FSLR|44978|0|70816.198170|N
20260501|FSLY|106203.078960|0|198377.173950|N
20260501|FSM|16712|0|38506.006290|N
20260501|FSP|1018|0|1144|N
20260501|FSS|3388.099660|0|6104.099660|N
20260501|FSTA|2017.934170|0|2022.934170|N
20260501|FSTR|223|0|2659|N
20260501|FSUN|1488|0|1702.412700|N
20260501|FSV|1761.066800|0|3005.066800|N
20260501|FTAI|26430.756910|0|30557.021140|N
20260501|FTAIM|21|0|30|N
20260501|FTC|600|0|600|N
20260501|FTCB|971|0|2538|N
20260501|FTCI|183|0|250|N
20260501|FTCS|340|0|3112.606620|N
20260501|FTDR|4484|0|4722|N
20260501|FTEC|1020|0|1712.949800|N
20260501|FTEK|213|0|773|N
20260501|FTF|36.029570|0|117.029570|N
20260501|FTFT|105|0|1465|N
20260501|FTHAU|500|0|5740|N
20260501|FTHM|652|0|10987|N
20260501|FTHY|0.524150|0|400.524150|N
20260501|FTI|40340.663360|0|64050.663360|N
20260501|FTK|174|0|1925|N
20260501|FTLF|139|0|143|N
20260501|FTLS|13.018950|0|13.018950|N
20260501|FTMA|40|0|40|N
20260501|FTMS|59|0|59|N
20260501|FTNT|45483|0|67707.737500|N
20260501|FTPA|691|0|691|N
20260501|FTRB|100|0|102|N
20260501|FTRE|11897|0|17611.853370|N
20260501|FTRI|1698.802980|0|1698.802980|N
20260501|FTS|2708.865910|0|5624.305300|N
20260501|FTSL|2177.984280|0|2858.775960|N
20260501|FTSM|200|0|200|N
20260501|FTV|23647.208000|0|25946.224800|N
20260501|FTW|47|0|77|N
20260501|FTXL|100|0|865.878080|N
20260501|FTXN|1|0|297.055680|N
20260501|FUBO|22724|0|48197.921550|N
20260501|FUFU|5476|0|8961|N
20260501|FUL|1057.284280|0|3848.284280|N
20260501|FULC|4169|0|5202|N
20260501|FULT|15447|0|21855|N
20260501|FUN|7740|0|19634.681800|N
20260501|FUNC|3|0|55|N
20260501|FUSE|2770|0|5586|N
20260501|FUTU|3599|0|3898.996330|N
20260501|FUTY|34|0|261.363690|N
20260501|FVCB|1223|0|4051|N
20260501|FVD|18483|0|23029.249490|N
20260501|FVR|67|0|520|N
20260501|FVRR|9582.965820|0|14576.834810|N
20260501|FWD|89|0|112.108070|N
20260501|FWDI|9246|315|9970|N
20260501|FWONA|1302.071480|0|3023.071480|N
20260501|FWONK|19863|527|48224.025910|N
20260501|FWRD|471|0|884|N
20260501|FWRG|3273|0|5346|N
20260501|FXA|0.028020|0|0.028020|N
20260501|FXB|3.094800|0|126.094800|N
20260501|FXC|0.153440|0|0.153440|N
20260501|FXE|4.024260|0|489.847370|N
20260501|FXI|41413.597880|0|103233.992970|N
20260501|FXN|2475|0|3182|N
20260501|FXNC|1126|0|4275|N
20260501|FXR|0.039390|0|0.039390|N
20260501|FXU|156.744870|0|696.849230|N
20260501|FXY|654.084620|0|1291.084620|N
20260501|FXZ|200|0|203|N
20260501|FYC|213|0|215.029390|N
20260501|FYEE|3712|0|4947|N
20260501|FYLD|1300.413170|0|1727.413170|N
20260501|FYT|22|0|22|N
20260501|G|24441|0|92004.413260|N
20260501|GAB|100|0|947.654520|N
20260501|GABC|333|0|716|N
20260501|GABpK|100|0|100|N
20260501|GAIA|383|0|557|N
20260501|GAIN|2225|0|2989.213470|N
20260501|GAL|3|0|3.037670|N
20260501|GALT|3079|0|5603|N
20260501|GAM|127.865690|0|389.865690|N
20260501|GAMB|774|0|2076|N
20260501|GAME|38601|0|66614|N
20260501|GANX|32422|0|44362|N
20260501|GAP|26057|0|53777.098030|N
20260501|GAPR|330|0|330|N
20260501|GARP|546|0|889.813500|N
20260501|GASS|343|0|1490|N
20260501|GATX|376|0|732.051000|N
20260501|GAU|4466|0|13868|N
20260501|GAUG|200|0|200|N
20260501|GAUZ|151|0|151|N
20260501|GBCI|4175|0|4830.312400|N
20260501|GBDC|10173.605340|0|43526.209310|N
20260501|GBF|856|0|856|N
20260501|GBFH|1161|0|1373|N
20260501|GBIL|1138.980520|0|1637.980520|N
20260501|GBR|265|0|725|N
20260501|GBTC|2378|0|9927.438940|N
20260501|GBTG|7435.187810|0|7466.187810|N
20260501|GBUG|44|0|383|N
20260501|GBX|12237|0|15565|N
20260501|GCGRU|2900|0|4679|N
20260501|GCMG|910.272390|0|1564.272390|N
20260501|GCO|723|0|1225.463400|N
20260501|GCOW|216|0|734.883730|N
20260501|GCT|2954.348860|0|3485.766460|N
20260501|GCTK|2433|0|7742|N
20260501|GCTS|146845|650|404456|N
20260501|GCTS/WS|3776|0|3821|N
20260501|GD|21705|0|37791.312550|N
20260501|GDC|27|0|154|N
20260501|GDDY|121539.514010|0|180491.738710|N
20260501|GDE|1339.370890|0|2356.213410|N
20260501|GDL|0.540090|0|0.540090|N
20260501|GDLC|3.299520|0|8.090510|N
20260501|GDMA|2.407090|0|2.407090|N
20260501|GDMN|2|0|8|N
20260501|GDO|983|0|997.163160|N
20260501|GDOG|187|0|747|N
20260501|GDOT|594|0|4519|N
20260501|GDRX|9023|0|46276.874450|N
20260501|GDS|16956.318640|0|23475.318640|N
20260501|GDV|100|0|117.619020|N
20260501|GDX|63980|0|137319.678090|N
20260501|GDXD|1813|0|7052|N
20260501|GDXJ|55224|0|91759.309160|N
20260501|GDXU|1883|0|11259.249000|N
20260501|GDXW|42|0|4723.718340|N
20260501|GDXY|1218|0|48737.368850|N
20260501|GDYN|19926|0|22870|N
20260501|GE|25690.529340|0|39691.050490|N
20260501|GECC|152|0|323|N
20260501|GEF|1069|0|1970.282490|N
20260501|GEF/B|214|0|214|N
20260501|GEHC|30085|0|79039.946000|N
20260501|GEL|1009|0|3315.843850|N
20260501|GEM|101.156280|0|104.156280|N
20260501|GEMI|15934.991690|0|86756.832990|N
20260501|GEN|36213.441980|0|46653.441980|N
20260501|GENB|4182|0|5014|N
20260501|GENC|8|0|15|N
20260501|GENI|25605|0|48479.614610|N
20260501|GEO|4096|0|11061.255420|N
20260501|GEOS|826|0|2645.230270|N
20260501|GERN|36431|248|189412|N
20260501|GETY|6041|0|6744|N
20260501|GEV|12378|0|34948.042370|N
20260501|GEVG|40|0|69|N
20260501|GEVO|12485|0|93175|N
20260501|GEVX|1|0|640|N
20260501|GFEB|694|0|694|N
20260501|GFF|2652.496440|0|3107.496440|N
20260501|GFI|3470.878340|0|25052.474690|N
20260501|GFL|38089.511440|295|60641.511440|N
20260501|GFR|212|0|9578|N
20260501|GFS|5344|40|21163.521130|N
20260501|GGAL|9472|0|11773.658110|N
20260501|GGB|42474|0|131135|N
20260501|GGG|5416.480550|0|10485.480550|N
20260501|GGLL|22223.649640|0|34898.716360|N
20260501|GGLS|41839|0|83695|N
20260501|GGR|124|0|624|N
20260501|GGRP|351|0|771|N
20260501|GGT|21.851940|0|1222.851940|N
20260501|GGUS|1|0|1|N
20260501|GH|6462.014580|0|22767.079770|N
20260501|GHC|228|0|258|N
20260501|GHM|752.101110|0|942.101110|N
20260501|GHRS|546|0|1036|N
20260501|GHY|874.553120|0|907.528630|N
20260501|GHYG|0.591180|0|0.591180|N
20260501|GIB|6201.193940|0|8011.193940|N
20260501|GIC|2466|0|2820.352210|N
20260501|GIF|1|0|1|N
20260501|GIFT|164|0|388|N
20260501|GII|5.115340|0|64.115340|N
20260501|GIII|4130|0|5612|N
20260501|GIL|13005.421170|0|33463.421170|N
20260501|GILD|25658.359860|0|39361.695950|N
20260501|GILT|3154.870110|0|6442.577570|N
20260501|GIPR|100|0|20178|N
20260501|GIS|44341.883530|244|55463.541640|N
20260501|GJAN|1142|0|1144|N
20260501|GKOS|11863.268840|0|20075.268840|N
20260501|GL|5411|0|10965.017730|N
20260501|GLAD|1672.331950|0|1732.219170|N
20260501|GLBE|2238|0|13035.718290|N
20260501|GLD|79538.154250|0|331409.321850|N
20260501|GLDG|2395|51|7857|N
20260501|GLDM|2430|0|25354.320270|N
20260501|GLDY|1|0|138.868410|N
20260501|GLIBA|48|0|51|N
20260501|GLIBK|3814.772430|0|5620.772430|N
20260501|GLIN|1.394040|0|1.394040|N
20260501|GLL|55956|0|99065.060630|N
20260501|GLND|11470|0|33940|N
20260501|GLNG|8786|0|12009.394470|N
20260501|GLNK|125|0|297|N
20260501|GLO|237.443680|0|237.443680|N
20260501|GLOB|3380|0|10799.829250|N
20260501|GLOF|0.521920|0|0.521920|N
20260501|GLOO|2333|0|5707|N
20260501|GLOW|7|0|7|N
20260501|GLPG|645.892760|0|1348.892760|N
20260501|GLPI|20123.059560|0|22052.267760|N
20260501|GLQ|8.242240|0|1408.242240|N
20260501|GLRE|1005|0|3686|N
20260501|GLSI|2183|0|3348|N
20260501|GLUE|3426.091280|0|4201.091280|N
20260501|GLV|0.277930|0|108.277930|N
20260501|GLW|55293.263540|0|151348.701180|N
20260501|GLWG|5988|0|8700|N
20260501|GLXU|3230|0|7812|N
20260501|GLXY|83116|0|163316.214000|N
20260501|GM|23221|2|90725.303700|N
20260501|GMAB|13604.387730|0|16770.256500|N
20260501|GMAR|3|0|3|N
20260501|GMAY|300|0|300|N
20260501|GME|169836.194060|410|279368.265050|N
20260501|GMED|6324.587630|0|8326.587630|N
20260501|GMEU|887|0|4578|N
20260501|GME/WS|193|0|656.016560|N
20260501|GMEX|4609|0|11097|N
20260501|GMEY|180|0|182|N
20260501|GMF|0.045360|0|0.045360|N
20260501|GMMF|15|0|16|N
20260501|GMOV|1|0|12|N
20260501|GMTL|297|0|1037|N
20260501|GNE|68|0|482|N
20260501|GNK|1078|0|1743|N
20260501|GNL|4037.324230|0|17256.383050|N
20260501|GNLN|22|0|207|N
20260501|GNLX|1014|0|1862|N
20260501|GNMA|182.797970|0|183.797970|N
20260501|GNPX|3827|0|8123|N
20260501|GNR|350|0|1251.133460|N
20260501|GNRC|15306.063370|1|23938.137320|N
20260501|GNS|54721|0|123110|N
20260501|GNTX|19405.352220|0|48518.352220|N
20260501|GNW|9381|0|15707|N
20260501|GO|10279|0|15671|N
20260501|GOAI|889|788|919|N
20260501|GOAU|0.126950|0|1.126950|N
20260501|GOCO|829|0|1015|N
20260501|GOCT|74|0|74|N
20260501|GOF|3251.314870|0|6426.318590|N
20260501|GOGO|7476|0|14722|N
20260501|GOLD|8881.125060|0|21065.165710|N
20260501|GOLF|2717|0|3224|N
20260501|GOOD|3533.940770|0|3773.351920|N
20260501|GOOG|845097.650570|0|1080617.131740|N
20260501|GOOGL|155946.174310|1240|417236.092030|N
20260501|GOOS|4030.706560|0|5920.706560|N
20260501|GOOW|317.138730|0|914.368290|N
20260501|GOOX|510|0|2154|N
20260501|GOOY|4399|0|7319.891550|N
20260501|GORO|307|0|24850|N
20260501|GOSS|15374|0|22246|N
20260501|GOTU|5000|0|14810|N
20260501|GOU|376|0|765|N
20260501|GOVT|140197.667550|0|148246.702773|N
20260501|GOVX|139746|10|224084|N
20260501|GOVZ|8000|0|8206.420730|N
20260501|GP|206|0|1325|N
20260501|GPC|35914.672620|0|37619.389960|N
20260501|GPCR|8460.066850|0|17689.066850|N
20260501|GPGI|12694|0|24026|N
20260501|GPI|2796|0|6120|N
20260501|GPIQ|4454|0|19714.396910|N
20260501|GPIX|3131.958030|0|4460.306120|N
20260501|GPK|65339.292850|0|87611.890060|N
20260501|GPMT|24.521120|0|370.977170|N
20260501|GPN|25744.225860|0|58962.303100|N
20260501|GPOR|2851|0|7383|N
20260501|GPRE|3396.145570|0|14818.145570|N
20260501|GPRK|6760|0|8413|N
20260501|GPRO|28065|0|464036.381220|N
20260501|GPUS|885822|0|1703417|N
20260501|GPZ|350|0|354|N
20260501|GQGU|44|0|44|N
20260501|GQI|130|0|130|N
20260501|GRAB|701596.311350|84|1908435.266850|N
20260501|GRAL|3852.402730|0|5164.510170|N
20260501|GRBK|905.894130|0|1059.685810|N
20260501|GRC|992.617830|0|1062.617830|N
20260501|GRCE|2946|0|21007|N
20260501|GRDN|916|0|2190|N
20260501|GRDX|4|0|126|N
20260501|GREEL|200|0|200|N
20260501|GREK|360.017430|0|583.134630|N
20260501|GRFS|621|0|1373.122570|N
20260501|GRI|376|0|376|N
20260501|GRID|1333.091320|0|2738.700180|N
20260501|GRML|41466|0|128315|N
20260501|GRMN|6959.079700|0|9050.141710|N
20260501|GRNB|3551|0|3551|N
20260501|GRND|8689|0|15193|N
20260501|GRNJ|0.109300|0|1.109300|N
20260501|GRNT|3935|0|4237|N
20260501|GRNY|5052.273960|0|7239.138700|N
20260501|GRO|8091|0|42354|N
20260501|GROY|6719|0|10261|N
20260501|GROZ|1806|0|1806|N
20260501|GRPM|1|0|1|N
20260501|GRPN|10565|0|23384.702410|N
20260501|GRRR|4442|0|16205|N
20260501|GRVY|7|0|115|N
20260501|GRWG|409|0|8724|N
20260501|GS|8710.597410|0|25739.865520|N
20260501|GSAT|8730.751470|0|19069.777980|N
20260501|GSBC|329|0|402|N
20260501|GSBD|24148.659910|0|29849.089940|N
20260501|GSEW|112|0|345.242950|N
20260501|GSG|5635|0|8443.193930|N
20260501|GSHD|4200.168960|200|4752.168960|N
20260501|GSID|1|0|10|N
20260501|GSIE|2474.057020|0|2533.954370|N
20260501|GSIT|22226|100|34860|N
20260501|GSK|25705.414600|0|43622.973120|N
20260501|GSL|1911.713260|0|2294.713260|N
20260501|GSLC|117|0|586.322820|N
20260501|GSM|2294.137910|0|3944.140010|N
20260501|GSOL|8350|0|12072|N
20260501|GSST|37|0|111|N
20260501|GSUN|16859|0|22717|N
20260501|GSY|1843.730890|0|1851.730890|N
20260501|GT|36766|0|69492.522870|N
20260501|GTBP|31440|0|159018|N
20260501|GTE|5205|0|8772|N
20260501|GTEC|809|0|4844|N
20260501|GTES|41755.695210|0|52178.695210|N
20260501|GTIM|51|0|90|N
20260501|GTLB|48036|495|129639.787000|N
20260501|GTLS|3405.039400|694|9442.280160|N
20260501|GTM|50729.179670|0|75965.735750|N
20260501|GTN|1387|0|4591.748490|N
20260501|GTX|27037.094950|50|35790.094950|N
20260501|GTY|9092.003840|0|9372.319310|N
20260501|GUG|800|0|814.484960|N
20260501|GUMI|2|0|5|N
20260501|GUNR|713.990410|0|1586.640300|N
20260501|GUSH|6108.665720|0|7922.044050|N
20260501|GUT|199.556110|0|700.556110|N
20260501|GUTS|53559|1000|99689|N
20260501|GVA|8060.081550|0|18956.281450|N
20260501|GVAL|100|0|3430.825640|N
20260501|GVH|3533|0|6216|N
20260501|GVI|139|0|2769.152650|N
20260501|GVLU|1|0|1|N
20260501|GWAV|94|0|141|N
20260501|GWH|767|0|3711|N
20260501|GWRE|7559.031110|0|13236.161690|N
20260501|GWRS|238.178070|0|342.178070|N
20260501|GWW|3212.376250|6|8006.473550|N
20260501|GWX|300|0|1051.230550|N
20260501|GXAI|3047|0|41025|N
20260501|GXC|3.337510|0|5.337510|N
20260501|GXO|24873|0|39847.175600|N
20260501|GXPC|200|0|2699|N
20260501|GXPE|1|0|1|N
20260501|GYLD|48.642350|0|48.642350|N
20260501|GYRE|687|0|726|N
20260501|H|31736.053470|0|46253.667680|N
20260501|HAE|12340.087380|0|14777.087380|N
20260501|HAFC|1625|0|4133|N
20260501|HAFN|2985|0|6959.831180|N
20260501|HAIN|5645.991010|0|46563.991010|N
20260501|HAL|124765.791950|81|167754.977120|N
20260501|HALO|8054.374940|0|13790.424940|N
20260501|HAO|3768|0|3770|N
20260501|HAP|0.589320|0|5.589320|N
20260501|HARD|1|0|9|N
20260501|HAS|4922|0|13440.269500|N
20260501|HASI|2417.693890|0|7934.820480|N
20260501|HAYW|19653|0|33310|N
20260501|HBAN|138502.363250|0|199093.016360|N
20260501|HBB|115|0|138|N
20260501|HBCP|1474|0|1906|N
20260501|HBM|17926.043910|0|51405.306590|N
20260501|HBNC|3848|0|3881|N
20260501|HBT|750|0|887|N
20260501|HBTA|97|0|97|N
20260501|HCA|8075.811970|0|21227.026370|N
20260501|HCAI|8153|0|19207|N
20260501|HCAT|752|0|6034|N
20260501|HCC|34528.360690|0|42702.636130|N
20260501|HCI|547|0|1840.325210|N
20260501|HCKT|897.235960|0|1248.235960|N
20260501|HCM|131|0|294.139660|N
20260501|HCSG|2126|0|2230|N
20260501|HCTI|777|0|1438|N
20260501|HCWB|110|0|2003|N
20260501|HCWC|26850|0|30161|N
20260501|HD|18072.137530|0|45947.238870|N
20260501|HDB|8257|0|23715.145040|N
20260501|HDEF|496|0|497.080990|N
20260501|HDGE|75|0|113|N
20260501|HDSN|976.723550|0|1358.723550|N
20260501|HDUS|1|0|1|N
20260501|HDV|5028|0|9908.382330|N
20260501|HE|13062|0|16224.156210|N
20260501|HEAL|8|0|8.006320|N
20260501|HEDJ|5942|0|5955.028410|N
20260501|HEEM|333|0|333|N
20260501|HEFA|711|0|1912|N
20260501|HEI|19335.670700|0|23253.300940|N
20260501|HEI/A|2427.006350|0|5150.449510|N
20260501|HELE|3049|0|7839|N
20260501|HELP|1547|0|19284|N
20260501|HEPS|370|0|674|N
20260501|HEQ|172.096630|0|194.096630|N
20260501|HERE|13|0|40.660090|N
20260501|HERO|800|0|2101|N
20260501|HESM|16467.951130|0|18150.121590|N
20260501|HEWJ|255.045710|0|258.045710|N
20260501|HFFG|2913|0|2939|N
20260501|HFGM|2.981040|0|3.981040|N
20260501|HFWA|1043|0|1044|N
20260501|HFXI|700|0|740.974540|N
20260501|HG|8931|0|12169|N
20260501|HGBL|747|0|1777|N
20260501|HGER|103.219510|0|403.962790|N
20260501|HGLB|100.368100|0|110.368100|N
20260501|HGTY|1467|0|1547.193090|N
20260501|HGV|22854.133930|0|27781.133930|N
20260501|HHH|3651.316920|0|11079.886830|N
20260501|HHS|3|0|4|N
20260501|HIBL|410|0|434.015780|N
20260501|HIBS|102|0|213|N
20260501|HIDE|5|0|6|N
20260501|HIFS|228.315290|0|306.315290|N
20260501|HIG|8985.302290|0|20096.302290|N
20260501|HIHO|1402|0|1419|N
20260501|HII|2648.199300|0|6106.245420|N
20260501|HIMS|254858.553480|0|489953.615090|N
20260501|HIMU|1655|0|3057|N
20260501|HIMX|5959|0|28558.656890|N
20260501|HIND|3026|0|5268|N
20260501|HIPO|2230|0|3324|N
20260501|HIT|337|0|365|N
20260501|HITI|1049|0|5712|N
20260501|HIVE|19327|0|409958|N
20260501|HIW|13287.061480|0|33617.061480|N
20260501|HIX|198|0|574.567630|N
20260501|HIYY|2|0|52|N
20260501|HKD|21380|0|64950|N
20260501|HKIT|1549|0|3774|N
20260501|HL|38483.633360|0|81145.557230|N
20260501|HLF|6415.200840|0|13394.700840|N
20260501|HLI|9026.198690|0|14056.198690|N
20260501|HLIO|576.320740|0|1978.320740|N
20260501|HLIT|4598|0|7979|N
20260501|HLLY|4074.573200|0|7722.298170|N
20260501|HLMN|3536|0|4629|N
20260501|HLN|47159.601060|0|114350.147560|N
20260501|HLNE|9700|0|35195.699110|N
20260501|HLT|14398|0|26877.177560|N
20260501|HLX|12913.444980|0|15088.444980|N
20260501|HMC|14261.100310|7|20742.296540|N
20260501|HMN|1467|0|6414|N
20260501|HMR|483|0|832|N
20260501|HMY|17979.040930|0|38571.007910|N
20260501|HNDL|4.325000|0|19.025690|N
20260501|HNGE|3739|0|10152|N
20260501|HNI|4960|0|6514|N
20260501|HNRG|885|0|3455|N
20260501|HNST|2343|0|23779.304730|N
20260501|HNVR|161|0|162|N
20260501|HODL|2414.145940|0|3271.110200|N
20260501|HODU|3111|0|16026|N
20260501|HOFT|377|0|607|N
20260501|HOG|16442|0|38348.500000|N
20260501|HOLO|5883|0|12092|N
20260501|HOMB|1599|0|4009|N
20260501|HON|15551.137690|0|31946.036580|N
20260501|HOOD|255741|0|522742.573210|N
20260501|HOOG|20514|0|39064|N
20260501|HOOW|6203.799890|0|10336.977550|N
20260501|HOOX|106|0|2592|N
20260501|HOOY|596.901560|0|2122.825100|N
20260501|HOOZ|401|0|2124|N
20260501|HOPE|2319.020260|0|4696.020260|N
20260501|HOTH|2100|0|2405|N
20260501|HOV|466|0|528|N
20260501|HOVR|25166|0|38194|N
20260501|HOWL|2720|0|3257|N
20260501|HOYY|5|0|9|N
20260501|HP|3480|0|8163|N
20260501|HPAI|119|0|119|N
20260501|HPE|79948|0|115250.316960|N
20260501|HPI|5.150240|0|5.150240|N
20260501|HPK|1485.482220|0|2314.482220|N
20260501|HPP|5171|0|6553|N
20260501|HPQ|175473|0|220201.768340|N
20260501|HPS|5.660920|0|21.428800|N
20260501|HQ|168|0|2185|N
20260501|HQH|999|0|1056.196940|N
20260501|HQI|200|0|664|N
20260501|HQL|233.349550|0|234.498480|N
20260501|HQY|6345|0|16160.016180|N
20260501|HR|50226.099210|0|56947.099210|N
20260501|HRB|29184.734520|0|44457.734520|N
20260501|HRI|5737|0|21076.814740|N
20260501|HRL|28345|0|51235.044440|N
20260501|HRMY|1716.057480|0|2067.129560|N
20260501|HROW|4422|0|8722.494410|N
20260501|HRTG|628.293450|0|928.293450|N
20260501|HRTX|48171|0|118709|N
20260501|HRZN|9099.220670|0|24997.174730|N
20260501|HSAI|3332|0|6015.331600|N
20260501|HSBC|19500.994460|0|21504.318200|N
20260501|HSCS|125|0|142|N
20260501|HSDT|897|0|2228|N
20260501|HSHP|721|0|4293|N
20260501|HSIC|9420|0|18256.376050|N
20260501|HSLV|424|0|956|N
20260501|HST|83079|0|102366.466530|N
20260501|HSTM|1003.155970|0|1567.155970|N
20260501|HSY|10085.350030|0|17748.230450|N
20260501|HTB|344|0|547|N
20260501|HTCO|28827|0|33650|N
20260501|HTCR|1751|0|3954|N
20260501|HTD|225.610100|0|328.453520|N
20260501|HTFL|14658|0|19071|N
20260501|HTGC|7161.658180|0|14324.691210|N
20260501|HTH|625|0|1786|N
20260501|HTHT|11629|0|13154.942170|N
20260501|HTLD|3722|0|5901|N
20260501|HTO|4113.648900|0|4903.648900|N
20260501|HTOO|61.875070|0|123.875070|N
20260501|HTT|200|0|200|N
20260501|HTZ|204184.700850|0|343502.258950|N
20260501|HUBB|16712.817130|0|24806.039550|N
20260501|HUBC|132772|1165|263063|N
20260501|HUBG|4326|0|4896.229400|N
20260501|HUBS|30873.483430|0|40881.588440|N
20260501|HUHU|29|0|56|N
20260501|HUIZ|5|0|6|N
20260501|HUM|17507.131110|0|30773.054270|N
20260501|HUMA|47571.324220|0|228734.324220|N
20260501|HUMAW|16|0|16|N
20260501|HUN|74600|0|106088.812890|N
20260501|HURA|4536|0|9172|N
20260501|HURC|61|0|191|N
20260501|HURN|1720|0|2649|N
20260501|HUT|33101.651590|0|42327.602720|N
20260501|HUYA|416|0|3713.744680|N
20260501|HVAC|2|0|5|N
20260501|HVT|170|0|206.152690|N
20260501|HWBK|202|0|227|N
20260501|HWC|4117.074470|0|4562.074470|N
20260501|HWKN|458.593060|0|586.593060|N
20260501|HWM|7646.715150|100|20057.200770|N
20260501|HXL|10375|300|10637.367830|N
20260501|HY|4629.178290|0|4746.178290|N
20260501|HYBB|3775|0|3778|N
20260501|HYD|13582.201070|0|14098.201070|N
20260501|HYDB|0.651580|0|1.499010|N
20260501|HYDR|139|0|239|N
20260501|HYEM|397.071920|0|397.071920|N
20260501|HYFM|2|0|1202|N
20260501|HYFT|14|0|135|N
20260501|HYG|1717417|0|2072307.502310|N
20260501|HYGH|271.664350|0|398.839620|N
20260501|HYGV|8|0|548.421150|N
20260501|HYHG|1.012830|0|4.194870|N
20260501|HYI|100|0|101.913160|N
20260501|HYLB|62741.284770|0|66169.284770|N
20260501|HYLN|5669|0|9315.427300|N
20260501|HYLS|1149|0|1589.038070|N
20260501|HYMB|5956.042270|0|12401.042270|N
20260501|HYMC|16218.283240|0|32218.743470|N
20260501|HYNE|13|0|13|N
20260501|HYPD|2335|0|2519|N
20260501|HYPR|4377|0|20179|N
20260501|HYS|338|0|504.124430|N
20260501|HYSA|10.514790|0|26.376800|N
20260501|HYT|4371.043470|0|9390.899190|N
20260501|HZO|2000|16|2024|N
20260501|IAC|11445|0|29256.245830|N
20260501|IACQU|100|0|100|N
20260501|IAE|22|0|24|N
20260501|IAF|60|0|60|N
20260501|IAG|24451|0|80227|N
20260501|IAGG|1330.067260|0|4070.022960|N
20260501|IAI|178|0|361.247540|N
20260501|IAK|3062|0|3618.052430|N
20260501|IALT|116|0|1259.009810|N
20260501|IAPR|1|0|623|N
20260501|IART|3298.284890|0|5042.284890|N
20260501|IAT|894.111070|0|1530.111070|N
20260501|IAU|23107|0|61083.260330|N
20260501|IAUI|1062|0|1572.362970|N
20260501|IAUM|6120|0|20875.973050|N
20260501|IAUX|18446|0|58501|N
20260501|IBB|21778.487730|0|23491.531570|N
20260501|IBCA|922|0|7460|N
20260501|IBCB|4|0|7972|N
20260501|IBCP|686|0|2544|N
20260501|IBD|300|0|3338.657590|N
20260501|IBDS|6774.503510|0|8222.822140|N
20260501|IBDT|1785.047160|0|3202.748700|N
20260501|IBDU|1|0|1889.809550|N
20260501|IBDV|1185.082070|0|1276.886640|N
20260501|IBDX|15|0|15|N
20260501|IBDY|972|0|7463|N
20260501|IBEX|104|0|617|N
20260501|IBG|1000|0|1600|N
20260501|IBHK|18|0|18|N
20260501|IBHM|1|0|1|N
20260501|IBII|2|0|5|N
20260501|IBIO|710|0|16945|N
20260501|IBIT|77345|0|307918.458710|N
20260501|IBKR|37666.534030|1334|48948.791840|N
20260501|IBM|21959|85|48043.731950|N
20260501|IBMO|0.194690|0|0.194690|N
20260501|IBN|6625|0|26576.627100|N
20260501|IBO|278|0|549|N
20260501|IBOC|1372|0|1908|N
20260501|IBOT|450|0|463|N
20260501|IBP|2564|0|3724.055150|N
20260501|IBRX|139390.167260|8500|262040.336570|N
20260501|IBTA|279|0|725|N
20260501|IBTG|315|0|3415|N
20260501|IBTH|1261|0|1489|N
20260501|IBTI|101|0|101|N
20260501|IBTJ|468|0|468|N
20260501|IBTL|415|0|415|N
20260501|IBTM|2.218610|0|4.261220|N
20260501|IBTP|200|0|224|N
20260501|IBUY|0.338790|0|0.338790|N
20260501|IBX|1|0|175|N
20260501|ICAP|5|0|5|N
20260501|ICCM|1016|0|3616|N
20260501|ICE|12920|0|66773.739610|N
20260501|ICF|182|0|441.701380|N
20260501|ICFI|2547|0|9998.735430|N
20260501|ICG|100|0|840|N
20260501|ICHR|2990|0|7364.613960|N
20260501|ICL|4531|0|7290|N
20260501|ICLN|59622.714060|0|77001.503130|N
20260501|ICLO|6.031290|0|32.893600|N
20260501|ICLR|10437.012510|0|20369.012510|N
20260501|ICOI|1837|0|1839|N
20260501|ICON|1550|0|3005|N
20260501|ICOP|145|0|193|N
20260501|ICOW|133|0|664.035040|N
20260501|ICSH|3130.852800|0|4331.672480|N
20260501|ICU|2710|0|4868|N
20260501|ICUI|2903|0|3046|N
20260501|ICVT|8771|0|11580.179870|N
20260501|IDA|3375.152600|0|7796.913940|N
20260501|IDCC|10444.853160|0|16313.083580|N
20260501|IDE|100|0|100|N
20260501|IDEF|7|0|841.128500|N
20260501|IDEQ|100|0|100|N
20260501|IDEV|7029.971570|0|8363.919580|N
20260501|IDGT|5|0|42.267810|N
20260501|IDHQ|1.563170|0|7252.223290|N
20260501|IDMO|833.029760|0|2034.680180|N
20260501|IDN|2428|0|3799|N
20260501|IDNA|400.940210|0|400.940210|N
20260501|IDR|1134.503630|0|1323.103080|N
20260501|IDT|216|0|259.358320|N
20260501|IDU|101|0|454.211670|N
20260501|IDUB|1|0|3|N
20260501|IDV|2703|0|4430.854620|N
20260501|IDVO|901|0|3790.308250|N
20260501|IDXX|6428.443750|0|10471.537720|N
20260501|IDYA|2189|0|2732|N
20260501|IE|4865|0|5910.487790|N
20260501|IEF|9726|0|21278.812070|N
20260501|IEFA|49340|0|76949.739540|N
20260501|IEI|266|0|8576.393590|N
20260501|IEMG|25849|0|46471.709460|N
20260501|IEO|100|0|328.584270|N
20260501|IEP|5428|0|13997.286240|N
20260501|IESC|9468.184580|0|11043.062650|N
20260501|IEUR|1275.285350|0|15381.285350|N
20260501|IEV|772|0|1723.594660|N
20260501|IEX|5542|0|31155|N
20260501|IEZ|1506.253720|0|2054.253720|N
20260501|IFF|12774.014170|0|14644.014170|N
20260501|IFGL|504|0|504|N
20260501|IFN|2174.078370|0|2185.208430|N
20260501|IFRA|2893.174440|0|2894.909860|N
20260501|IFRX|6938|0|15455|N
20260501|IFS|1739|0|2777|N
20260501|IGA|177.935670|0|474.434160|N
20260501|IGC|56475|97|61655|N
20260501|IGD|558.341900|0|979.446580|N
20260501|IGE|866.648350|0|1295.648350|N
20260501|IGF|4994.998890|0|5353.030910|N
20260501|IGIB|2209.715130|0|2531.227460|N
20260501|IGIC|708|0|1092|N
20260501|IGLB|2239.339120|0|3116.440030|N
20260501|IGLD|1010.054810|0|1156.963840|N
20260501|IGM|2736.250880|0|2967.382170|N
20260501|IGOV|1156|0|3318.647310|N
20260501|IGPT|28.943170|0|59.434270|N
20260501|IGR|201|0|1187.778640|N
20260501|IGRO|349|0|432.851810|N
20260501|IGSB|5278|0|6723.523620|N
20260501|IGV|347376.307120|2|479783.124470|N
20260501|IHAK|1000|0|1356.782280|N
20260501|IHD|19.486510|0|30.946080|N
20260501|IHDG|100.087730|0|202.632530|N
20260501|IHE|100|0|134.170980|N
20260501|IHF|1333.020650|0|2783.020650|N
20260501|IHG|747|0|1830.428880|N
20260501|IHI|23360|0|34018.988600|N
20260501|IHRT|6292|0|19370|N
20260501|IHS|2271|0|5616|N
20260501|IHT|4|0|4|N
20260501|IIF|3.974260|0|53.974260|N
20260501|III|329|0|900.119220|N
20260501|IIIN|3674.081320|0|5966.081320|N
20260501|IIIV|2307|0|3033|N
20260501|IIM|504.436260|0|604.436260|N
20260501|IINN|11409|0|22732|N
20260501|IIPR|703.939660|0|1284.483990|N
20260501|IIPRpA|200|0|200|N
20260501|IJAN|2|0|7|N
20260501|IJH|31641.009500|0|48542.870650|N
20260501|IJJ|800|0|948.110010|N
20260501|IJK|410.481740|0|832.481740|N
20260501|IJR|9113.137330|0|21474.001910|N
20260501|IJS|417|0|1217.013900|N
20260501|IJT|10.922400|0|104.922400|N
20260501|IJUL|4|0|4|N
20260501|IKT|3913|0|4599|N
20260501|ILCB|301|0|301|N
20260501|ILCG|779.038300|0|869.842900|N
20260501|ILCV|419.176550|0|534.820840|N
20260501|ILF|4994.052370|0|19251.505820|N
20260501|ILLR|7|0|22065|N
20260501|ILMN|19113.750140|0|33354.389320|N
20260501|ILPT|1382|0|2593.197640|N
20260501|IMA|14|0|467|N
20260501|IMAR|800|0|980|N
20260501|IMAX|59351|0|65216|N
20260501|IMCG|7.093620|0|51.466640|N
20260501|IMCR|1717|0|4085|N
20260501|IMCV|6.147280|0|12.486170|N
20260501|IMDX|2487|0|2647|N
20260501|IMKTA|253|0|386|N
20260501|IMMR|6333.878330|0|12380.878330|N
20260501|IMMX|3848|0|14020|N
20260501|IMNM|6765|0|9618.150000|N
20260501|IMNN|51|0|464|N
20260501|IMO|23071.073820|0|28745.259500|N
20260501|IMOM|1.536060|0|22.536060|N
20260501|IMOS|1550|0|1777.114970|N
20260501|IMPP|7723|0|26878|N
20260501|IMRN|85|0|206|N
20260501|IMRX|3514|0|27360|N
20260501|IMSR|15764.277220|0|44282.499240|N
20260501|IMTB|1|0|6.082680|N
20260501|IMTM|484|0|598.119090|N
20260501|IMTX|595|0|744|N
20260501|IMUX|3819|0|4086|N
20260501|IMVT|4670|0|5380.060600|N
20260501|IMXI|907|0|1509|N
20260501|INAB|101|0|101|N
20260501|INBK|474|0|1220|N
20260501|INBS|141|0|373|N
20260501|INBX|2368|0|5644|N
20260501|INCM|5|0|41|N
20260501|INCO|12.648430|0|12.648430|N
20260501|INCY|6608|0|8139.599820|N
20260501|INDA|13804.813710|0|20694.761770|N
20260501|INDB|1258.013730|0|1387.013730|N
20260501|INDI|78531|308|145337.859300|N
20260501|INDO|24052|0|29640|N
20260501|INDP|10|0|446|N
20260501|INDV|19911|0|26505.409700|N
20260501|INDY|602.022930|0|1168.267680|N
20260501|INFL|810|0|821.240750|N
20260501|INFQ|44692|0|90503|N
20260501|INFU|1492|0|2838|N
20260501|INFY|152804.737390|0|296715.676630|N
20260501|ING|28618.086820|0|39159.086820|N
20260501|INGM|28677|0|39736|N
20260501|INGN|774|0|2551|N
20260501|INGR|15812.888420|0|16564.888420|N
20260501|INHD|421501|0|858511|N
20260501|INKT|41|0|69|N
20260501|INMB|4112|0|8422|N
20260501|INMD|4970|0|8265.392020|N
20260501|INN|2040|0|7398|N
20260501|INNV|581.887520|0|1709.887520|N
20260501|INO|28986.193760|0|39688.193760|N
20260501|INOD|8457.981950|0|18098.229990|N
20260501|INR|2152|0|2530|N
20260501|INSE|378|0|397|N
20260501|INSG|1023|0|2892.962040|N
20260501|INSM|33976.077530|0|55421.320810|N
20260501|INSP|7232|0|8757.087290|N
20260501|INSW|3975|0|6197.623920|N
20260501|INTA|624|0|6873|N
20260501|INTC|1423839.753770|300|2172512.577000|N
20260501|INTF|302.567550|0|440.811350|N
20260501|INTG|31|0|171|N
20260501|INTR|6000.631070|0|11232.724870|N
20260501|INTS|129|0|7979|N
20260501|INTT|277.861620|0|1266.861620|N
20260501|INTU|16152.171100|0|26574.378280|N
20260501|INTW|8356|0|11262|N
20260501|INTZ|5|0|531|N
20260501|INUV|796|0|1411|N
20260501|INV|8064|0|30247.555000|N
20260501|INVA|1508.543560|0|3360.543560|N
20260501|INVH|17055.033490|0|32873.033490|N
20260501|INVX|616|0|3541|N
20260501|INVZ|16821.574680|0|30221.996700|N
20260501|IONL|14308|0|26635|N
20260501|IONQ|183951.717720|0|290696.784410|N
20260501|IONR|145|0|752|N
20260501|IONS|14620.311380|0|20732.870300|N
20260501|IONX|15215|0|26088|N
20260501|IONZ|19986|0|76432|N
20260501|IOO|201|0|488.058240|N
20260501|IOSP|2687|0|5768|N
20260501|IOT|10234|0|35806.457580|N
20260501|IOVA|49537.399590|0|97046.527940|N
20260501|IP|92027|0|156345.558630|N
20260501|IPAR|2353|0|5406.048430|N
20260501|IPDN|276|0|331|N
20260501|IPGP|3888.279230|0|7818.446850|N
20260501|IPI|650|0|1549.739420|N
20260501|IPO|16.328930|0|16.328930|N
20260501|IPSC|7702|0|10808|N
20260501|IPST|1566|0|2376|N
20260501|IPW|23352|0|49809|N
20260501|IPWR|1494|0|3225|N
20260501|IPX|844|0|1202.878820|N
20260501|IQ|55474|1000|111439|N
20260501|IQDF|9.492770|0|9.492770|N
20260501|IQLT|1310.810950|0|2443.542030|N
20260501|IQM|1|0|1571|N
20260501|IQQQ|72|0|4101|N
20260501|IQST|263|0|315|N
20260501|IQV|9715|0|33080.369850|N
20260501|IR|26224.479890|0|47232.479890|N
20260501|IRD|1580|0|7567|N
20260501|IRDM|8397.460860|0|14693.837810|N
20260501|IRE|8201|0|187261|N
20260501|IREN|64598|0|769603.888560|N
20260501|IRET|2|0|2|N
20260501|IREX|2050|0|10440|N
20260501|IREZ|13231|0|88037|N
20260501|IRM|14065.536250|0|27646.541680|N
20260501|IRMD|1940.155680|0|2834.200810|N
20260501|IRON|1244|0|2404|N
20260501|IRS|1231|0|1497|N
20260501|IRT|6115.245500|0|8930.245500|N
20260501|IRTC|18829|0|32226|N
20260501|IRWD|9338.613020|0|18484.613020|N
20260501|ISBA|47|0|53|N
20260501|ISCF|6.491650|0|25.491650|N
20260501|ISCG|262|0|414.610730|N
20260501|ISCV|1.312720|0|9.767130|N
20260501|ISD|302.554610|0|1331.647530|N
20260501|ISMD|1985.444740|0|2045.444740|N
20260501|ISOU|280|0|346|N
20260501|ISPC|74520|103|144673|N
20260501|ISPR|3523|0|4081|N
20260501|ISPY|1095.434370|0|1483.434370|N
20260501|ISRG|6506.432180|302|12891.559130|N
20260501|ISSB|5|0|7|N
20260501|ISSC|1490|0|2962|N
20260501|ISTR|849|0|2611|N
20260501|IT|31042.404940|0|39125.719440|N
20260501|ITA|1972|0|14060.706970|N
20260501|ITAN|5|0|5|N
20260501|ITB|2916|0|9052.874970|N
20260501|ITDB|6|0|225|N
20260501|ITDD|1.017910|0|1.017910|N
20260501|ITDE|1|0|1|N
20260501|ITDF|2.502120|0|3.502120|N
20260501|ITDJ|45|0|92|N
20260501|ITGR|12666.124280|0|16113.124280|N
20260501|ITIC|78|0|102|N
20260501|ITM|100|0|340.945860|N
20260501|ITOT|1883.345750|0|2416.824610|N
20260501|ITP|410|0|7697|N
20260501|ITRG|7275|0|12707|N
20260501|ITRI|9338.326770|10|11218.426770|N
20260501|ITRN|732|0|1080|N
20260501|ITT|3369|0|6708|N
20260501|ITUB|57248|0|166326.498960|N
20260501|ITW|58126.609210|0|60851.582520|N
20260501|IUS|0.694060|0|1.270030|N
20260501|IUSB|2367.718980|0|5691.500980|N
20260501|IUSG|1137.305290|0|1392.989250|N
20260501|IUSV|38.571310|0|592.497120|N
20260501|IVA|915|0|3531|N
20260501|IVAL|1.171790|0|33.171790|N
20260501|IVE|4624.399980|0|5591.178080|N
20260501|IVEP|18|0|343|N
20260501|IVES|123|0|8693.112200|N
20260501|IVF|605|0|605|N
20260501|IVLU|1477.219030|0|1595.976290|N
20260501|IVOG|13.011180|0|19.740610|N
20260501|IVOL|242|0|242.635360|N
20260501|IVOO|572.546070|0|573.439770|N
20260501|IVOV|20.055460|0|25.519300|N
20260501|IVR|14081|0|39236.213580|N
20260501|IVT|4222|0|8168|N
20260501|IVV|23750.230370|0|36747.075230|N
20260501|IVVD|18232|0|40170|N
20260501|IVVM|300|0|300|N
20260501|IVVW|77.714760|0|177.714760|N
20260501|IVW|15215.880360|0|18628.824140|N
20260501|IVZ|39444.906250|0|60427.335060|N
20260501|IWB|11728.410890|0|17781.282190|N
20260501|IWC|1003.810700|0|1773.865900|N
20260501|IWD|2963|0|12969.789870|N
20260501|IWF|12407.786010|0|69154.835770|N
20260501|IWL|489.228740|0|489.228740|N
20260501|IWLG|1|0|1|N
20260501|IWM|480846.586990|0|553019.884800|N
20260501|IWMI|859.864130|0|1776.129130|N
20260501|IWMW|100|0|100|N
20260501|IWMY|730|0|1061.099400|N
20260501|IWN|8090|0|17763.909100|N
20260501|IWO|9315.025520|0|9393.030240|N
20260501|IWP|3183|0|8814.502880|N
20260501|IWR|12797.847310|0|16184.847310|N
20260501|IWS|475|0|1345.030400|N
20260501|IWV|666|0|835.374500|N
20260501|IWX|150|0|155|N
20260501|IWY|288.785230|0|897.529620|N
20260501|IX|5098|0|5503|N
20260501|IXC|3417|0|10304.721040|N
20260501|IXHL|1452|0|6790|N
20260501|IXN|377.648300|0|1214.822900|N
20260501|IXUS|715.656210|100|1749.760510|N
20260501|IYC|200|0|200|N
20260501|IYE|5765.510950|0|8217.510950|N
20260501|IYF|262|0|1455.106230|N
20260501|IYG|401.664020|0|401.664020|N
20260501|IYH|1329|0|2518.245260|N
20260501|IYJ|200|0|200.019440|N
20260501|IYK|7698|0|7899.983410|N
20260501|IYLD|1.818910|0|5.208760|N
20260501|IYM|228.364810|0|246.364810|N
20260501|IYR|67432.565370|0|69350.126170|N
20260501|IYRI|42|0|3118.743450|N
20260501|IYT|3384|0|7172.589170|N
20260501|IYW|5339.302500|0|6805.405670|N
20260501|IYY|120|0|261.680370|N
20260501|IYZ|85216|0|88626|N
20260501|IZM|92|0|512|N
20260501|J|2155.020120|0|5267.866040|N
20260501|JA|2|0|6|N
20260501|JAAA|4478|0|18768.692800|N
20260501|JACK|1268.936250|0|1541.936250|N
20260501|JAGU|411|0|477|N
20260501|JAGX|1479|0|4047|N
20260501|JAJL|61|0|61|N
20260501|JAKK|2050.090540|0|3753.090540|N
20260501|JAN|1051|0|2760|N
20260501|JANX|2338|0|5640|N
20260501|JAVA|375|0|378|N
20260501|JAZZ|15551|0|22907.389740|N
20260501|JBBB|157.299690|0|26645.498340|N
20260501|JBGS|2593|0|5637|N
20260501|JBHT|5374.613140|0|10264.613140|N
20260501|JBI|1393|0|12343.705220|N
20260501|JBIO|5407.432090|0|9125.432090|N
20260501|JBL|5989|0|20136.283750|N
20260501|JBLU|634853.639630|2170|1005923.632860|N
20260501|JBND|225.190640|0|229.190640|N
20260501|JBS|25847|0|51832.655590|N
20260501|JBSS|2083|0|2344.027500|N
20260501|JBTM|2940|0|18755|N
20260501|JCAP|1974|0|2638|N
20260501|JCE|16.247780|0|22.818180|N
20260501|JCI|20482.014830|0|39372.746530|N
20260501|JCPB|4931|0|6548.066840|N
20260501|JCPI|2|0|2|N
20260501|JD|22147.079700|0|31244.842120|N
20260501|JDST|5979|0|6817|N
20260501|JDZG|100|0|1078|N
20260501|JEF|18451|0|40405.172160|N
20260501|JELD|16691|0|22211|N
20260501|JEM|120|0|487|N
20260501|JEPI|91498.073500|0|134048.669220|N
20260501|JEPQ|27339.249080|0|85848.971750|N
20260501|JETD|107|0|507|N
20260501|JETS|43929|0|70500.830320|N
20260501|JFB|2286|0|6504|N
20260501|JFIN|90.656840|0|102.656840|N
20260501|JFR|2575.157640|0|3091.126780|N
20260501|JGH|1736.781390|0|2097.482890|N
20260501|JGRO|150|0|827.010920|N
20260501|JHG|6086.322940|0|11554.322940|N
20260501|JHMM|3|0|200|N
20260501|JHPI|27|0|31|N
20260501|JHX|88912|0|128285|N
20260501|JIDE|1|0|1|N
20260501|JIG|2.910950|0|42.910950|N
20260501|JILL|135|0|258|N
20260501|JIRE|1747|0|2385.368300|N
20260501|JIVE|57|0|86|N
20260501|JJSF|2909|0|4966|N
20260501|JKHY|5279.024570|0|6830.024570|N
20260501|JKS|2960.853270|0|5932.868950|N
20260501|JLHL|1|0|282|N
20260501|JLL|3618.827670|0|8488.827670|N
20260501|JLS|0.138760|0|0.138760|N
20260501|JMBS|1298|0|1798|N
20260501|JMEE|119|0|220.270630|N
20260501|JMIA|5785|0|23089.989790|N
20260501|JMOM|101.593330|0|104.593330|N
20260501|JMSB|102|0|175|N
20260501|JMST|3|0|4320.023580|N
20260501|JMUB|4985|0|5735|N
20260501|JNJ|51206.229800|0|82860.395380|N
20260501|JNK|10829.070450|0|12283.927330|N
20260501|JNUG|709.553120|0|1255.553120|N
20260501|JOB|1547|0|1581|N
20260501|JOBX|1281|0|4179|N
20260501|JOBY|96928|0|1015506.928470|N
20260501|JOBY/WS|1244|0|1244|N
20260501|JOE|1190|0|4778.173460|N
20260501|JOF|200.360420|0|573.466290|N
20260501|JOUT|451|0|537|N
20260501|JOYY|1012.193730|0|1797.193730|N
20260501|JPC|898.233960|0|4093.615310|N
20260501|JPIB|35805|0|35807.315780|N
20260501|JPIE|2077.820080|0|2112.820080|N
20260501|JPIN|0.092150|0|0.092150|N
20260501|JPM|18718.639980|0|50858.672880|N
20260501|JPMpC|800|0|908|N
20260501|JPMpJ|108|0|108|N
20260501|JPO|1.787530|0|201.787530|N
20260501|JPST|12122|0|34479.140690|N
20260501|JQC|16631.114700|0|17894.916930|N
20260501|JQUA|3.481600|0|925.481600|N
20260501|JRI|154.258920|0|1830.158790|N
20260501|JRS|121|0|122.487240|N
20260501|JRVR|1778|0|2071|N
20260501|JSCP|337|0|338|N
20260501|JSMD|178|0|186.177350|N
20260501|JSPR|2747|0|13684|N
20260501|JTAI|4882|0|7590|N
20260501|JTEK|100|0|128|N
20260501|JULT|123|0|123|N
20260501|JUNS|2648|0|3108|N
20260501|JVA|21|0|179|N
20260501|JVAL|0.694020|0|0.694020|N
20260501|JWEL|1|0|1|N
20260501|JXG|2|0|2|N
20260501|JXI|0.224270|0|1.280800|N
20260501|JXN|3562.624010|0|8968.624010|N
20260501|JYNT|106|0|492|N
20260501|JZXN|63|0|253|N
20260501|KAI|10811.004970|4140|14268.004970|N
20260501|KALA|153934|0|246428|N
20260501|KALU|1128.351790|0|1682.380690|N
20260501|KALV|19932.040470|14540|57510.492200|N
20260501|KAPR|696|0|696|N
20260501|KARO|1196|0|2138|N
20260501|KARS|852.686600|0|862.921330|N
20260501|KB|3002|0|5525|N
20260501|KBA|426|0|427|N
20260501|KBAB|100|0|100|N
20260501|KBDC|324|0|475|N
20260501|KBE|12886|0|15432.638780|N
20260501|KBH|13764.944080|0|23085.556060|N
20260501|KBR|29858.791120|0|47308.035590|N
20260501|KBWB|2154|0|5212.322140|N
20260501|KBWD|1369.338160|0|3945.064010|N
20260501|KBWP|165|0|165|N
20260501|KBWY|716.237440|0|854.237440|N
20260501|KC|2315|0|6636.160840|N
20260501|KCCA|2|0|51|N
20260501|KCOP|1|0|1|N
20260501|KD|19314.470180|0|25431.627990|N
20260501|KDEF|54|0|181|N
20260501|KDK|1084.554570|0|1126.961070|N
20260501|KDP|41522.960770|0|59924.252480|N
20260501|KE|374|0|436|N
20260501|KEEL|28874|0|380476.929030|N
20260501|KELYA|1566|0|3221.325960|N
20260501|KEN|5.011480|0|135.468640|N
20260501|KEP|573.760570|0|5221.760570|N
20260501|KEQU|100|0|100|N
20260501|KEX|7956.034580|0|17971.034580|N
20260501|KEY|50246.929720|100|128576.947300|N
20260501|KEYpJ|100|0|100|N
20260501|KEYS|11291|75|79103.874560|N
20260501|KF|81.466680|0|114.466680|N
20260501|KFRC|1592|0|2655.255100|N
20260501|KFS|197|0|237|N
20260501|KFY|2745.159240|0|3621.159240|N
20260501|KG|120|0|120|N
20260501|KGC|36453.218220|0|109808.958390|N
20260501|KGEI|405|0|410|N
20260501|KGLD|139.348690|0|257.879160|N
20260501|KGS|2854|0|14320.593470|N
20260501|KHC|80948|0|142577.443160|N
20260501|KIDS|1219|360|1858|N
20260501|KIDZ|13411|0|40426|N
20260501|KIDZW|1|0|1|N
20260501|KIE|22529|0|28495|N
20260501|KIM|24113.186150|0|78506.186150|N
20260501|KIMpL|100|0|100|N
20260501|KINS|207|0|950|N
20260501|KIO|570.339990|0|601.917540|N
20260501|KITT|3091|0|4386|N
20260501|KKR|27306|0|99686.165800|N
20260501|KLAC|16676.472330|0|20730.214700|N
20260501|KLAR|5101|32|44092.679790|N
20260501|KLC|1672|0|20932|N
20260501|KLIC|4021|0|7110.158120|N
20260501|KLIP|6.908420|0|6.908420|N
20260501|KLRA|14753|0|17127|N
20260501|KLRS|185|0|4845|N
20260501|KLTR|2432|6|13020|N
20260501|KMAY|572|0|572|N
20260501|KMB|35721|18|43325.586590|N
20260501|KMDA|610|0|3505|N
20260501|KMI|56499.194280|0|79864.198550|N
20260501|KMLM|303.046350|0|2458.146750|N
20260501|KMPR|5894|0|10608|N
20260501|KMT|5684|19|9405.046450|N
20260501|KMTS|2973|0|3567|N
20260501|KMX|52935.913590|0|62009.168490|N
20260501|KN|12437.058890|0|15752.058890|N
20260501|KNF|7134|0|9901|N
20260501|KNG|1491|0|1808.855830|N
20260501|KNOP|1340|0|2468|N
20260501|KNRX|290|0|3253|N
20260501|KNSA|3822|0|12832.050100|N
20260501|KNSL|5041.887020|200|7140.101870|N
20260501|KNTK|15012.043400|0|18375.043400|N
20260501|KNX|23508.018320|7|30848.018320|N
20260501|KO|94284|0|156554.199627|N
20260501|KOD|3280|0|7140|N
20260501|KODK|2646|0|13456|N
20260501|KOF|116.116760|0|588.107960|N
20260501|KOID|244|0|365|N
20260501|KOLD|2423|0|12605.676320|N
20260501|KOMP|7.290750|0|30.290750|N
20260501|KOP|651|0|737|N
20260501|KOPN|42379|0|201737|N
20260501|KORE|70|0|95|N
20260501|KORU|247|0|6535|N
20260501|KOS|37643|0|169948.957060|N
20260501|KOSS|7|0|45|N
20260501|KPLT|2|0|12|N
20260501|KPRX|100|0|1423|N
20260501|KPTI|3689|0|6352|N
20260501|KR|16705|0|45266.520040|N
20260501|KRC|8052.115340|0|10821.455930|N
20260501|KRE|55844|0|102059.574560|N
20260501|KREF|5298.739430|0|13257.739430|N
20260501|KREFpA|144|0|144|N
20260501|KRG|10750|0|14905|N
20260501|KRMD|1493.313130|0|1510.313130|N
20260501|KRMN|11146|101|49078.743000|N
20260501|KRNT|578|0|1271|N
20260501|KRNY|1897.188160|0|3357.188160|N
20260501|KRO|477|0|2642|N
20260501|KROS|1738|0|2272|N
20260501|KRP|2388|0|7534.738260|N
20260501|KRRO|1122|0|2752|N
20260501|KRT|442|0|598.778700|N
20260501|KRUS|3953|0|5593|N
20260501|KRYS|4497|0|4788|N
20260501|KSA|1932|0|2436.783430|N
20260501|KSCP|593|0|3529|N
20260501|KSLV|189.687390|0|1252.687390|N
20260501|KSPI|5180|0|10466|N
20260501|KSS|13258.459380|0|29059.246380|N
20260501|KSTR|8|0|15|N
20260501|KT|2447.618900|0|3160.618900|N
20260501|KTB|1051.125000|0|1519.804710|N
20260501|KTCC|15|0|15|N
20260501|KTOS|21819|4|50706.046060|N
20260501|KTTA|8690|0|19261|N
20260501|KULR|24449|0|34419|N
20260501|KURA|5775|0|8477|N
20260501|KUST|740|0|2472|N
20260501|KVHI|1457|0|2202|N
20260501|KVUE|51540|0|355039.740480|N
20260501|KVYO|47625.611270|0|137356.795510|N
20260501|KW|2107|0|2148.267140|N
20260501|KWEB|51044|0|158286.007590|N
20260501|KWM|34131|0|38593|N
20260501|KWR|8097|0|10771|N
20260501|KXI|200.654930|0|219.845120|N
20260501|KXIN|2|0|20|N
20260501|KYIV|1925|0|3727|N
20260501|KYMR|10039.475690|0|10853.475690|N
20260501|KYN|500|0|5366.231760|N
20260501|KYTX|1354|0|3035|N
20260501|KZIA|512|0|2526|N
20260501|KZR|2026|0|2665|N
20260501|L|7390|0|9231.309100|N
20260501|LAB|23000|0|43189|N
20260501|LABD|7579|0|27129|N
20260501|LABT|313630|3872|621773|N
20260501|LABU|2212.558830|0|5549.732730|N
20260501|LABX|1609|0|3420|N
20260501|LAC|43557|16|744759.698460|N
20260501|LAD|8529|0|9855.166190|N
20260501|LADR|2079.698550|0|3565.698550|N
20260501|LAES|83902.508910|50|190709.135180|N
20260501|LAKE|914|0|918|N
20260501|LAMR|4127.384740|0|8302.384740|N
20260501|LAND|941.632330|0|5459.252300|N
20260501|LAR|5124.776800|0|41468.045730|N
20260501|LARK|132|0|157|N
20260501|LASE|8333|0|34089|N
20260501|LASR|9200|0|14939.407020|N
20260501|LAUR|8642.206610|0|12881.886810|N
20260501|LAW|1414.026670|0|1900.080430|N
20260501|LAZ|81668.274500|0|122838.121020|N
20260501|LB|2025|0|9419|N
20260501|LBRDA|661.458910|0|1328.458910|N
20260501|LBRDK|12726|0|27313.740030|N
20260501|LBRT|39213|0|52567.763360|N
20260501|LBRX|3061|358|3230|N
20260501|LBTYA|13372.211810|0|19520.211810|N
20260501|LBTYK|5192.088910|0|9029.088910|N
20260501|LC|46645.076100|0|56154.966520|N
20260501|LCDL|3436|0|24156|N
20260501|LCID|316901.829660|10|724163.596470|N
20260501|LCII|8425.449550|0|10630.449550|N
20260501|LCNB|83|0|107|N
20260501|LCTX|1469|0|13938|N
20260501|LCUT|558|0|2762.253410|N
20260501|LDEM|13|0|13|N
20260501|LDI|12980|0|17178|N
20260501|LDOS|11832.157730|0|15024.842430|N
20260501|LE|1089|0|3403|N
20260501|LEA|15464|0|16667.827720|N
20260501|LECO|7046.059770|0|9171.059770|N
20260501|LEE|71|0|91|N
20260501|LEG|15751.661590|0|29782.123970|N
20260501|LEGH|1403|0|1894|N
20260501|LEGN|9667|0|10605|N
20260501|LEN|31023.699700|0|39906.656530|N
20260501|LEN/B|617.471930|0|619.471930|N
20260501|LENZ|4756|0|5874.529620|N
20260501|LEO|1205.023650|0|4005.023650|N
20260501|LESL|383|0|545|N
20260501|LEU|5666.074260|0|8102.082740|N
20260501|LEUX|36|0|385|N
20260501|LEVI|21617.490760|0|56766.490760|N
20260501|LFCR|154|0|541|N
20260501|LFGY|348|0|2138.006050|N
20260501|LFMD|5682|0|12723|N
20260501|LFS|20|0|124|N
20260501|LFST|46400|0|49614|N
20260501|LFT|1236|0|2688|N
20260501|LFUS|1843|0|3373|N
20260501|LFVN|1702|0|3034|N
20260501|LFWD|37|0|56|N
20260501|LGCY|22|0|324|N
20260501|LGI|178|0|398.336560|N
20260501|LGIH|1204.237830|0|1610.237830|N
20260501|LGLV|40|0|145.057370|N
20260501|LGN|4841|0|21734|N
20260501|LGND|2637.005340|0|3646.005340|N
20260501|LGO|30429|0|31440|N
20260501|LGVN|198|0|1402|N
20260501|LH|3413.061990|0|7349.747330|N
20260501|LHAI|140|0|629|N
20260501|LHSW|200|0|76091|N
20260501|LHX|15259|0|34727.386990|N
20260501|LI|16168.510520|0|19631.443420|N
20260501|LIDR|29845|0|60793.711020|N
20260501|LIEN|1|0|38|N
20260501|LIF|8141|0|9944|N
20260501|LIFE|3396|0|6643|N
20260501|LII|8176.003030|0|8679.715430|N
20260501|LILA|672|0|960.126230|N
20260501|LILAK|2665.124520|0|12909.124520|N
20260501|LIMN|114273|0|190091|N
20260501|LIN|9874|0|33456.475580|N
20260501|LINC|598|0|1250|N
20260501|LIND|2002|0|4020|N
20260501|LINE|10573.279320|0|17360.279320|N
20260501|LINT|2380|0|3870|N
20260501|LION|21411.805150|0|23880.805150|N
20260501|LIT|1419.001970|0|1608.269660|N
20260501|LITE|23843|0|63866.499073|N
20260501|LITS|226|0|3510.035080|N
20260501|LITX|15774|0|57978.065445|N
20260501|LITZ|1031|0|1765|N
20260501|LIVN|8561.287730|0|11370.797420|N
20260501|LKFN|1317.081520|0|2265.081520|N
20260501|LKQ|23371.977420|0|44091.192170|N
20260501|LLII|35|0|440|N
20260501|LLY|26888|0|55841.826400|N
20260501|LLYVA|415.047550|0|522.047550|N
20260501|LLYVK|1528.319390|0|11910.675600|N
20260501|LLYX|528|0|12955|N
20260501|LMAT|6916.010020|0|7843.010020|N
20260501|LMB|748|0|866|N
20260501|LMBS|185|0|1964|N
20260501|LMFA|1000|0|1678|N
20260501|LMND|16909|0|40187.575890|N
20260501|LMNR|94|0|204|N
20260501|LMNX|51|0|423|N
20260501|LMRI|2719|0|3302|N
20260501|LMT|6199.475090|0|13280.609410|N
20260501|LMUB|132|0|621|N
20260501|LNAI|383|0|5671|N
20260501|LNC|14918.807550|0|23079.940170|N
20260501|LND|88|0|480|N
20260501|LNG|40403.334860|0|50831.077050|N
20260501|LNGX|2|0|468|N
20260501|LNKS|5133|0|15916|N
20260501|LNN|4533|0|4931|N
20260501|LNOK|20|0|23.510988|N
20260501|LNSR|366.113210|0|457.113210|N
20260501|LNT|27731|0|33718.243190|N
20260501|LNTH|9658|0|13898.008290|N
20260501|LNZA|1255|960|1290|N
20260501|LOAR|6720|0|7054|N
20260501|LOB|438|0|2311|N
20260501|LOBO|2940|0|4300|N
20260501|LOCO|1040|0|4323|N
20260501|LOCT|5|0|5|N
20260501|LODE|720|0|9934|N
20260501|LOGI|10892.299300|0|14339.670200|N
20260501|LOKVW|1500|0|1500|N
20260501|LOMA|4444|0|4955.026970|N
20260501|LONA|1|0|13.122360|N
20260501|LONZ|0.082380|0|4.082380|N
20260501|LOOP|17.793390|0|17.793390|N
20260501|LOPE|5693|337|7778.038150|N
20260501|LOUP|0.035250|0|0.035250|N
20260501|LOVE|997|0|1326|N
20260501|LOW|18413.410370|0|23056.486120|N
20260501|LPCN|414|0|5821|N
20260501|LPG|1368|0|2289|N
20260501|LPL|8133|0|10547|N
20260501|LPLA|15130.661850|90|28345.162600|N
20260501|LPRO|447|0|1778.088880|N
20260501|LPSN|28.625000|0|744.625000|N
20260501|LPTH|27153|0|88510|N
20260501|LPX|7024.588190|0|8871.588190|N
20260501|LQD|50726.246450|0|190248.440950|N
20260501|LQDA|5318|0|13999.558140|N
20260501|LQDT|726|0|1304|N
20260501|LQDW|0.742430|0|1.421690|N
20260501|LQIG|2|0|2|N
20260501|LQTI|504|0|504|N
20260501|LRCX|100127.534610|0|165362.884290|N
20260501|LRGE|1|0|166|N
20260501|LRGF|3319.987010|0|3319.987010|N
20260501|LRHC|22479|130|38862|N
20260501|LRMR|21047|0|28571|N
20260501|LRN|7523.543970|0|13618.543970|N
20260501|LSAK|136|0|385|N
20260501|LSCC|9866.312610|0|40418.026080|N
20260501|LSF|13|0|795|N
20260501|LSGR|1|0|1|N
20260501|LSH|30|0|196|N
20260501|LSPD|1661|0|5315|N
20260501|LSTA|98.949360|0|120.949360|N
20260501|LSTR|3190.035160|0|6770.035160|N
20260501|LTBR|4092.423140|0|4483.423140|N
20260501|LTC|800.548970|0|1745.605470|N
20260501|LTCC|3|0|3|N
20260501|LTH|9931.191780|0|15522.698930|N
20260501|LTM|2287|0|3238|N
20260501|LTRN|590|0|2968|N
20260501|LTRX|9793|0|23105.300520|N
20260501|LTTI|1000|0|1000|N
20260501|LU|3703|0|10505|N
20260501|LUCD|734|0|5938|N
20260501|LUCK|153|0|165|N
20260501|LUD|8|0|1070|N
20260501|LULG|25|0|449|N
20260501|LULU|33896|0|68912.202640|N
20260501|LUMN|64643.021860|0|113070.390230|N
20260501|LUNG|5092|0|101453|N
20260501|LUNL|214|0|875|N
20260501|LUNR|65801.862010|58|139341.666170|N
20260501|LUV|60273.381470|0|117132.514930|N
20260501|LUXE|538.745890|0|691.340450|N
20260501|LVHD|4.314460|0|5.994750|N
20260501|LVO|100|0|887|N
20260501|LVS|10622|0|37383.514910|N
20260501|LVWR|454|4|1613|N
20260501|LW|12003|0|16374.910380|N
20260501|LWAY|34|0|1011|N
20260501|LWLG|147134.582290|0|520403.111340|N
20260501|LX|2156.729060|0|4596.592400|N
20260501|LXEH|3|0|5173|N
20260501|LXEO|6197|0|6263|N
20260501|LXFR|595|0|1306|N
20260501|LXP|8271|0|10375|N
20260501|LXRX|5631|0|14069|N
20260501|LXU|6236|0|10819|N
20260501|LYB|21364.233240|0|114515.699880|N
20260501|LYEL|548|0|1215|N
20260501|LYFT|128801|0|223274.082550|N
20260501|LYG|31009|0|52730.184500|N
20260501|LYLD|271|0|273|N
20260501|LYTS|5209|0|6067.827830|N
20260501|LYV|12494.377990|1839|18623.731780|N
20260501|LZ|6269.954200|0|15032.954200|N
20260501|LZB|2945|0|4916|N
20260501|LZM|39|0|3648|N
20260501|LZMH|32843|0|47569|N
20260501|M|28512.623260|0|54552.168320|N
20260501|MA|23223.361290|0|61349.436690|N
20260501|MAA|8686.197450|0|10777.197650|N
20260501|MAAS|322|0|673|N
20260501|MAC|9666|0|14683.441040|N
20260501|MAGN|1358|0|1644|N
20260501|MAGS|5235|0|24701.037320|N
20260501|MAGX|1070.051520|0|2456.115550|N
20260501|MAGY|663.969060|0|7445.941740|N
20260501|MAIA|369|0|3126|N
20260501|MAIN|3791.912740|0|5741.675130|N
20260501|MAIR|39330|0|63309|N
20260501|MAKO|1468|0|1471|N
20260501|MAKX|100|0|100|N
20260501|MAMA|314|0|1935|N
20260501|MAMO|17|0|538|N
20260501|MAN|2140.522840|0|2433.522840|N
20260501|MANE|10652|0|13107|N
20260501|MANH|27313.102470|140|44758.877950|N
20260501|MANU|415|0|9324.517060|N
20260501|MAR|15188|0|25603.157390|N
20260501|MARA|1351610.199260|23709|1952284.419430|N
20260501|MARO|3110.910780|0|3524.910780|N
20260501|MARS|135|0|214|N
20260501|MAS|15710|0|21616.649290|N
20260501|MASI|2657|0|13912.026500|N
20260501|MASS|317|0|4537|N
20260501|MAT|34654.775890|0|44625.775890|N
20260501|MATV|616|0|4241.022480|N
20260501|MATW|6245|0|6812|N
20260501|MATX|1151|0|2752.300000|N
20260501|MAX|7949|0|13101|N
20260501|MAXI|14.237510|0|20.332670|N
20260501|MAXJ|748|0|748|N
20260501|MAYP|15|0|15|N
20260501|MAYT|253|0|253|N
20260501|MAYU|230|0|230|N
20260501|MAZE|6277|0|12664|N
20260501|MB|1059|0|1673|N
20260501|MBAI|140|0|401|N
20260501|MBB|2619.256450|0|8658.719250|N
20260501|MBC|5924|0|8286|N
20260501|MBI|152|0|1308|N
20260501|MBIN|451.673620|0|1275.673620|N
20260501|MBIO|90|0|1498|N
20260501|MBLY|27048|0|80154.654650|N
20260501|MBOT|19496|0|33916|N
20260501|MBUU|111|0|1147|N
20260501|MBWM|1068|0|1208|N
20260501|MBX|5625|0|7180|N
20260501|MC|27034|0|29399|N
20260501|MCB|584|0|1394.015720|N
20260501|MCBS|482|0|727|N
20260501|MCD|39914.967360|13|62844.286750|N
20260501|MCFT|876|0|1436|N
20260501|MCGA|600|0|3800|N
20260501|MCHB|3320|197|3516|N
20260501|MCHI|3536|0|4378.984490|N
20260501|MCHP|49962.841040|0|107489.657340|N
20260501|MCI|48.024200|0|49.024200|N
20260501|MCK|6651|0|13642.737100|N
20260501|MCN|36.341870|0|38.774610|N
20260501|MCO|12638.303080|0|24644.238560|N
20260501|MCR|1.001650|0|324.001650|N
20260501|MCRB|387|0|877|N
20260501|MCRI|725|0|1447|N
20260501|MCS|2274|0|2512|N
20260501|MCW|10782|0|17982|N
20260501|MCY|736|0|1976|N
20260501|MD|2290|0|7228|N
20260501|MDA|1422|0|1904|N
20260501|MDAI|17116|0|31783|N
20260501|MDB|34602.006960|0|53102.497490|N
20260501|MDCX|57346|0|69714|N
20260501|MDGL|6303|0|9176|N
20260501|MDIA|1|0|1|N
20260501|MDIV|7.487380|0|7.487380|N
20260501|MDLN|11205|0|22940.113780|N
20260501|MDLZ|28902|7|41430.978080|N
20260501|MDST|120|0|120|N
20260501|MDT|29058|0|132249.476220|N
20260501|MDU|12353|0|14917|N
20260501|MDV|300|0|306|N
20260501|MDWD|484|0|489|N
20260501|MDXG|6821|0|13534|N
20260501|MDXH|33|0|507|N
20260501|MDY|572.148890|0|2398.596600|N
20260501|MDYG|20|0|147.857930|N
20260501|MDYV|2.799480|0|2003.836620|N
20260501|MEC|489|0|979|N
20260501|MED|1136.889220|0|1428.889220|N
20260501|MEDP|1782.410910|0|2550.849310|N
20260501|MEG|4645|0|5889|N
20260501|MEGL|6|0|106|N
20260501|MEHA|32867|0|165419|N
20260501|MEI|2519|0|5073|N
20260501|MELI|2194|0|4284.186830|N
20260501|MEME|628|0|683|N
20260501|MENS|1300|0|2253|N
20260501|MEOH|7488|0|31582|N
20260501|MERC|5632|0|9394|N
20260501|MESO|1967|0|1977|N
20260501|MET|52019|0|69159.529620|N
20260501|META|177218|500|568573.914900|N
20260501|METC|7912.900690|0|11032.900690|N
20260501|METCB|96|0|566.946520|N
20260501|METpF|296|0|296|N
20260501|METU|83039|0|187278|N
20260501|METV|43.256740|0|48.417720|N
20260501|METW|1|0|78.811040|N
20260501|MEXX|10|0|11|N
20260501|MFA|19126.155690|0|24515.549530|N
20260501|MFC|3653.924700|0|7101.924700|N
20260501|MFG|8233|0|10623|N
20260501|MFI|120|0|122|N
20260501|MFIC|3424.074180|0|5474.102310|N
20260501|MFIN|170|0|442|N
20260501|MFM|27.309830|0|497.309830|N
20260501|MFMO|150|0|150|N
20260501|MG|935.656040|0|2317.656040|N
20260501|MGA|23849.369170|0|33310.924110|N
20260501|MGC|244.931220|0|1357.931220|N
20260501|MGEE|1543|0|2132.989780|N
20260501|MGK|2224.459860|0|5424.116190|N
20260501|MGM|79732.570300|0|98446.853780|N
20260501|MGN|1062|0|19744|N
20260501|MGNI|4826|0|24635.670070|N
20260501|MGNX|2041|0|4772|N
20260501|MGPI|728.553020|0|1636.553020|N
20260501|MGRB|18|0|18|N
20260501|MGRC|1524.370090|0|2101.370090|N
20260501|MGRT|87|0|89|N
20260501|MGRX|150|0|76297|N
20260501|MGTX|3978|0|5932|N
20260501|MGV|652.979200|0|1946.109900|N
20260501|MGX|483|0|1137|N
20260501|MGY|15813.873300|0|34255.873300|N
20260501|MH|2234|0|5203|N
20260501|MHD|627.701140|0|3099.701140|N
20260501|MHF|66.638600|0|66.638600|N
20260501|MHH|7|0|8|N
20260501|MHK|28968.014070|0|30485.014070|N
20260501|MHO|1024.120580|0|1047.120580|N
20260501|MIAX|4643|21|20896|N
20260501|MICC|11594.905320|0|23335.904130|N
20260501|MID|49|0|50|N
20260501|MIDD|7773|0|11477|N
20260501|MIG|2|0|2|N
20260501|MIN|1100|0|4828|N
20260501|MIND|242|0|592|N
20260501|MINE|1|0|4|N
20260501|MINT|3190.901200|300|9854.092460|N
20260501|MIR|34055.716180|176|52548.240610|N
20260501|MIRM|2097|0|3361|N
20260501|MISL|123|0|184.346480|N
20260501|MIST|3831|0|4948|N
20260501|MITK|7581|0|22304.266210|N
20260501|MITQ|814|0|3814|N
20260501|MITT|1893.055590|0|2321.055590|N
20260501|MIY|200.116480|0|200.116480|N
20260501|MKC|13236.619880|0|18451.858530|N
20260501|MKL|635.404390|0|1636.936390|N
20260501|MKSI|25863.728680|0|34345.899730|N
20260501|MKTW|1|0|2|N
20260501|MKTX|4900.868470|0|18429.868470|N
20260501|MLAB|5779.039570|0|11997.039570|N
20260501|MLCO|8005|0|13150|N
20260501|MLEC|209|0|1419|N
20260501|MLGO|2068|0|3316|N
20260501|MLI|3432.329470|0|4121.329470|N
20260501|MLKN|4727|0|7991|N
20260501|MLM|7022.855260|0|9842.855260|N
20260501|MLN|348.472660|0|374.633330|N
20260501|MLP|16|0|44|N
20260501|MLPA|3596.934370|0|4100.471740|N
20260501|MLPD|0.223920|0|24.947810|N
20260501|MLPI|406|0|2765.787780|N
20260501|MLPX|4532.412710|0|4658.835580|N
20260501|MLR|1029.134300|0|1276.134300|N
20260501|MLSS|115|0|1291|N
20260501|MLTX|602|0|2769|N
20260501|MLYS|8143|0|14653|N
20260501|MMAX|2|0|5|N
20260501|MMD|124.106100|0|628.106100|N
20260501|MMED|618|0|1445|N
20260501|MMI|1253|0|3330|N
20260501|MMM|8617|0|32137.808610|N
20260501|MMS|5347|0|9317.307140|N
20260501|MMSD|1|0|1|N
20260501|MMSI|22851|0|48753|N
20260501|MMTM|0.236280|0|0.236280|N
20260501|MMU|100.216580|0|352.216580|N
20260501|MMYT|12568|0|15556.164750|N
20260501|MNDR|953|0|23055|N
20260501|MNDY|80805.545940|0|87176.275870|N
20260501|MNKD|20187.182150|355|47246.182150|N
20260501|MNPR|312|0|724|N
20260501|MNR|1104|0|1674.657310|N
20260501|MNRO|5034|0|5780|N
20260501|MNSB|573|0|1781|N
20260501|MNSO|1540|0|4513|N
20260501|MNST|19241.454160|6|85911.069420|N
20260501|MNTK|2135.785490|0|4201.785490|N
20260501|MNTN|3511|0|6830|N
20260501|MNTS|7241|0|12439|N
20260501|MNVT|880|0|880|N
20260501|MNY|12|0|12|N
20260501|MO|61694.834120|0|140461.988050|N
20260501|MOAT|2620|0|7481.361500|N
20260501|MOB|1295|0|2440|N
20260501|MOBX|1311|0|2526|N
20260501|MOD|13537.203200|0|35139.641730|N
20260501|MODD|32|0|437|N
20260501|MODL|1|0|1|N
20260501|MOG/A|973.513080|22|1393.513080|N
20260501|MOGU|71|0|71|N
20260501|MOH|6733|0|12369.323000|N
20260501|MOLN|4|0|5|N
20260501|MOMO|6458.854940|0|7040.855040|N
20260501|MOO|1080|0|1387.483090|N
20260501|MORN|14010.306490|0|32331.835690|N
20260501|MORT|503|0|3903.246360|N
20260501|MOS|25560|806|59234.827310|N
20260501|MOTI|5|0|5|N
20260501|MOV|605|0|3689|N
20260501|MOVE|254|0|526|N
20260501|MP|34828.902470|0|73170.240280|N
20260501|MPA|181|0|181|N
20260501|MPAA|103|0|214|N
20260501|MPB|72|0|376|N
20260501|MPC|65127.274820|0|80371.374330|N
20260501|MPL|1000|0|4907|N
20260501|MPLT|3787|0|3861|N
20260501|MPLX|24579|0|33421.877630|N
20260501|MPT|27431.590910|0|42935.216720|N
20260501|MPTI|1193|0|1333|N
20260501|MPU|225|0|895|N
20260501|MPV|2.527790|0|6.640530|N
20260501|MPWR|10425|0|17113.307100|N
20260501|MPX|1|0|1|N
20260501|MQ|10099.304140|0|30198.216680|N
20260501|MQY|401.670180|0|12098.670180|N
20260501|MRAL|286|0|694|N
20260501|MRAM|13736|0|71242.156520|N
20260501|MRBK|810|0|2577|N
20260501|MRCY|1662.055400|0|12281.055400|N
20260501|MRDN|262|0|691|N
20260501|MREO|60293|0|99087|N
20260501|MRK|198187.756320|15|237902.260540|N
20260501|MRKR|126|0|142|N
20260501|MRLN|3902|0|6549|N
20260501|MRNA|103899.572210|0|131201.882580|N
20260501|MRNO|13564|0|32199|N
20260501|MRNY|8|0|3861|N
20260501|MRP|7546.652310|0|13157.652310|N
20260501|MRSH|20946.289920|0|28396.889920|N
20260501|MRTN|11200|0|19739|N
20260501|MRVI|4554|0|4836|N
20260501|MRVL|50275|0|222131.104215|N
20260501|MRVU|217|0|242|N
20260501|MRX|3075|0|12603|N
20260501|MS|18823.621640|0|35032.435270|N
20260501|MSA|4133.128590|0|5983.128590|N
20260501|MSAI|5586|0|6653|N
20260501|MSBI|964|0|2403|N
20260501|MSBT|446|0|4848|N
20260501|MSCI|2395|0|4948.355940|N
20260501|MSD|120|0|2455.710840|N
20260501|MSDD|14|0|17|N
20260501|MSDL|13018.348800|0|25664.412030|N
20260501|MSEX|2540.077290|0|2881.077290|N
20260501|MSFD|100|0|7190|N
20260501|MSFL|7840|0|20846|N
20260501|MSFO|17|0|53.681860|N
20260501|MSFT|531535|1215|773319.503410|N
20260501|MSFU|93038.071800|0|152804.815090|N
20260501|MSFW|23.556910|0|158.556910|N
20260501|MSFX|500|0|1718|N
20260501|MSGE|1033|0|6384|N
20260501|MSGM|205|0|521|N
20260501|MSGS|3680|0|4549.088730|N
20260501|MSGY|185|0|3097|N
20260501|MSI|9200.098450|0|14214.924180|N
20260501|MSIF|707|0|1973.328970|N
20260501|MSII|18|0|18|N
20260501|MSLE|600|0|605|N
20260501|MSM|8503|0|9671.469600|N
20260501|MSOS|13548|0|225843.180490|N
20260501|MSOX|19491|0|31963|N
20260501|MSS|4|0|22|N
20260501|MSST|200|0|200|N
20260501|MST|231.946610|0|389.679090|N
20260501|MSTR|165011|0|311492.191004|N
20260501|MSTU|296188.546710|0|674953.391610|N
20260501|MSTW|12838.978970|0|25899.103120|N
20260501|MSTX|8650|0|17986.240770|N
20260501|MSTY|7088|0|47104.514250|N
20260501|MSTZ|146712.699540|0|304083.699540|N
20260501|MSW|102|0|593|N
20260501|MT|12716|0|22975.204430|N
20260501|MTA|610|0|1119.673590|N
20260501|MTB|8835.384720|0|12707.472250|N
20260501|MTBpJ|3|0|3|N
20260501|MTC|501|0|1200|N
20260501|MTCH|19226|0|67085|N
20260501|MTD|1701.056680|0|2042.088060|N
20260501|MTDR|4473.481270|0|7301.483000|N
20260501|MTEX|50.146450|0|50.146450|N
20260501|MTG|23358.053170|0|59227.053170|N
20260501|MTH|1811.376380|0|3748.376380|N
20260501|MTLS|663|0|1385.425990|N
20260501|MTN|14147.467010|0|16127.791640|N
20260501|MTNB|104|0|218|N
20260501|MTRN|2423|0|5974.682640|N
20260501|MTRX|5288|0|17766|N
20260501|MTSI|7011.069490|0|16098.275440|N
20260501|MTUM|2984.265970|0|3819.245420|N
20260501|MTUS|360.068720|0|2628.068720|N
20260501|MTVA|1463|0|1612|N
20260501|MTW|483|0|1524|N
20260501|MTX|1391|0|1466|N
20260501|MTYY|6|0|6|N
20260501|MTZ|27042.110690|0|38376.425040|N
20260501|MU|181507|5359|456078.715990|N
20260501|MUA|908.116690|0|1208.116690|N
20260501|MUB|22090.534980|0|25385.211090|N
20260501|MUC|975|0|6776|N
20260501|MUD|21817|0|33092|N
20260501|MUFG|4939|0|17150.822260|N
20260501|MUJ|302.674300|0|302.674300|N
20260501|MULL|1178|0|3177|N
20260501|MUNI|200|0|361.233700|N
20260501|MUR|17608.468260|0|21701.118760|N
20260501|MUSA|5529|0|8687.138570|N
20260501|MUST|22|0|322|N
20260501|MUU|1825|0|15902.616170|N
20260501|MUX|3255|0|4934.921370|N
20260501|MUYY|4|0|491|N
20260501|MVBF|874|0|973|N
20260501|MVIS|20864.237100|0|53688.237100|N
20260501|MVLL|1251|0|6827|N
20260501|MVO|25|0|94.698840|N
20260501|MVST|8754.734150|0|94166.734150|N
20260501|MWA|4849|0|10521|N
20260501|MWH|8878|0|25621|N
20260501|MWYN|1977|0|8055|N
20260501|MX|26168|0|66812|N
20260501|MXC|1|0|3|N
20260501|MXCT|4363|0|14211|N
20260501|MXF|158.040920|0|1478.040920|N
20260501|MXL|53086.062520|0|124701.261272|N
20260501|MYCG|30|0|30|N
20260501|MYE|393|0|1158|N
20260501|MYFW|110|0|554|N
20260501|MYGN|8068.432480|0|15259.092710|N
20260501|MYI|395.964080|0|1195.964080|N
20260501|MYLD|1|0|7|N
20260501|MYO|3763|0|9488|N
20260501|MYPS|1065|0|2189.804060|N
20260501|MYRG|2499.535290|0|3281.601190|N
20260501|MYSE|8362|0|16693|N
20260501|MYY|0.925970|0|0.925970|N
20260501|MZTI|11739|0|15562.962220|N
20260501|NA|20|0|1030|N
20260501|NABL|2659|0|3879.211680|N
20260501|NAC|616.041910|0|939.041910|N
20260501|NAD|551.263870|0|2631.263870|N
20260501|NAGE|2659|0|6713.778480|N
20260501|NAIL|4373|0|11226.631540|N
20260501|NAK|696|0|78365|N
20260501|NAKA|277906|0|803107|N
20260501|NAMM|3490|0|6921|N
20260501|NAMS|9187|0|12152|N
20260501|NAN|100|0|101|N
20260501|NANR|100|0|100|N
20260501|NAPR|54|0|54|N
20260501|NASA|117|0|15339|N
20260501|NAT|28021|0|42362|N
20260501|NATH|329|0|931.039120|N
20260501|NATL|965|0|16008|N
20260501|NATR|913|0|1546|N
20260501|NAUT|1305|0|2018|N
20260501|NAVI|1535.389030|0|3318.389030|N
20260501|NAVN|14770|0|70781|N
20260501|NB|26910|1|49688.442300|N
20260501|NBB|408|0|409|N
20260501|NBBK|1136|0|1516|N
20260501|NBHC|1691|0|2474|N
20260501|NBIG|2678|0|12501|N
20260501|NBIL|26630|0|54232|N
20260501|NBIS|149046.688210|300|285176.008180|N
20260501|NBIX|3962|0|8083.332380|N
20260501|NBIZ|108173|0|234218|N
20260501|NBJP|10|0|11|N
20260501|NBN|838.987750|0|1074.487750|N
20260501|NBP|3899|0|17065|N
20260501|NBR|1298|0|1907|N
20260501|NBTB|5083.178930|0|5828.178930|N
20260501|NBTX|1236|0|2123|N
20260501|NBXG|1349.345340|0|1579.630150|N
20260501|NC|3|0|5|N
20260501|NCDL|1216.201940|0|1255.421980|N
20260501|NCEL|162|0|422|N
20260501|NCI|2480|75|5430|N
20260501|NCLH|385394|0|625690.820640|N
20260501|NCMI|1913|0|1938|N
20260501|NCNA|41|0|120|N
20260501|NCNO|3989|0|19871.958040|N
20260501|NCPL|2|0|1912|N
20260501|NCSM|637|0|1192|N
20260501|NCT|3|0|18|N
20260501|NCTY|33|0|36.283340|N
20260501|NCV|15.688000|0|180.988690|N
20260501|NCZ|502.008570|0|602.008570|N
20260501|NDAQ|7586.624820|10|14937.439600|N
20260501|NDLS|61|0|146.467240|N
20260501|NDMO|800|0|800|N
20260501|NDSN|3161.814170|0|3724.830630|N
20260501|NE|16145.749600|0|23290.034880|N
20260501|NEA|3172.936200|0|4329.936200|N
20260501|NEAR|20.393170|0|894.480400|N
20260501|NEBX|3655|0|13763.094790|N
20260501|NECB|367|0|468|N
20260501|NEE|39195.255340|0|59232.574840|N
20260501|NEGG|1143|220|1691.741030|N
20260501|NEHI|17.328840|0|21.199920|N
20260501|NEM|64401.037540|0|93353.161230|N
20260501|NEO|6905.196310|0|11401.196310|N
20260501|NEOG|18826.122990|0|21593.122990|N
20260501|NEON|66|0|566|N
20260501|NEOV|7315|0|9230|N
20260501|NERV|287|0|476|N
20260501|NESR|1731|0|12853|N
20260501|NET|39460|0|68313.505340|N
20260501|NEU|415|0|476.200000|N
20260501|NEUP|9|0|120|N
20260501|NEWP|3473|0|9200|N
20260501|NEWT|284|0|684.231590|N
20260501|NEXA|3478.215910|0|8372.348640|N
20260501|NEXM|27|0|393|N
20260501|NEXN|3303|0|3994|N
20260501|NEXR|5460|0|11168|N
20260501|NEXT|56501.037610|0|93757.037610|N
20260501|NFBK|264|0|871|N
20260501|NFE|144425.141350|0|390669.062600|N
20260501|NFG|8410.650740|0|11508.725640|N
20260501|NFGC|3732|0|12523|N
20260501|NFJ|593.830910|0|919.362180|N
20260501|NFLU|1686|0|2307|N
20260501|NFLW|5.011240|0|5.011240|N
20260501|NFLX|494178|0|750642.561600|N
20260501|NFLY|1888.745830|0|3015.798320|N
20260501|NFTY|900|0|900|N
20260501|NFXL|149|0|11854|N
20260501|NG|7406|0|24927.560240|N
20260501|NGEN|2|0|2|N
20260501|NGG|8407.364960|0|13640.105940|N
20260501|NGL|400|0|5180|N
20260501|NGLpC|5|0|12|N
20260501|NGNE|4623|0|5849|N
20260501|NGS|382|0|1402.452500|N
20260501|NGVC|1663.289110|0|6140.289110|N
20260501|NGVT|938|0|5116|N
20260501|NHC|2747.072360|0|2782.072360|N
20260501|NHI|498|0|1453.777610|N
20260501|NHP|10192|0|21938|N
20260501|NHS|1234.165610|0|4617.159220|N
20260501|NI|9868|0|30190.792380|N
20260501|NIC|624|0|1462|N
20260501|NICE|23673.111120|0|25032.848600|N
20260501|NICM|3006|0|3255|N
20260501|NIE|384.484890|0|394.829740|N
20260501|NIHI|45|0|61.741780|N
20260501|NIKL|3|0|3|N
20260501|NINE|51|0|61|N
20260501|NIO|288932|0|2024711.454070|N
20260501|NIQ|4131|0|16802|N
20260501|NIU|618.381870|0|1063.381870|N
20260501|NIXX|3595|0|18005|N
20260501|NJR|4210|0|5513|N
20260501|NJUL|72|0|73|N
20260501|NKE|75542.726720|0|170175.345330|N
20260501|NKLR|441|0|547|N
20260501|NKSH|279|0|599|N
20260501|NKTR|3455|0|21742.347870|N
20260501|NKTX|1329|0|51438|N
20260501|NL|5|0|7.365730|N
20260501|NLOP|553|0|3571.964000|N
20260501|NLR|2684|0|5669.763150|N
20260501|NLY|13986.735890|0|41581.189460|N
20260501|NLYpF|101|0|101|N
20260501|NLYpJ|210|0|210|N
20260501|NMAI|143.947960|0|151.980940|N
20260501|NMAR|485|0|485|N
20260501|NMAX|4432.921230|0|12120.921230|N
20260501|NMCO|91|0|91|N
20260501|NMFC|1603.550700|0|4006.550700|N
20260501|NMG|6735|0|8493|N
20260501|NMI|90.631520|0|90.631520|N
20260501|NMIH|9908.144090|0|14281.144090|N
20260501|NML|1018.034290|0|2355.322190|N
20260501|NMM|336|0|774|N
20260501|NMR|7908|0|10123.130000|N
20260501|NMRA|1994|0|18577|N
20260501|NMRK|17943.472400|0|65266.014190|N
20260501|NMS|51.031870|0|51.031870|N
20260501|NMZ|2665.140470|0|5495.140470|N
20260501|NN|5388|0|16418|N
20260501|NNBR|253|0|14841|N
20260501|NNDM|10615|0|153515.493620|N
20260501|NNE|25271.644730|0|44571.435950|N
20260501|NNI|791.215680|0|845.314870|N
20260501|NNN|13503|0|43794.578200|N
20260501|NNNN|77|0|79|N
20260501|NNOX|18172.848980|0|87154.378460|N
20260501|NNVC|9258|0|25882|N
20260501|NOA|122|0|1596|N
20260501|NOAH|366.312910|0|414.084250|N
20260501|NOBL|1|0|2097.043630|N
20260501|NOC|6335.790760|0|13345.605260|N
20260501|NODE|1.242670|0|1.242670|N
20260501|NOG|15219.535490|0|31583.535990|N
20260501|NOK|531747|0|1986438.817704|N
20260501|NOMA|12|0|44|N
20260501|NOMD|8659.357800|0|27418.340850|N
20260501|NORW|700|0|812.354720|N
20260501|NOTV|5286|0|26172|N
20260501|NOV|46164.616070|0|56097.616070|N
20260501|NOVT|8334|0|16497|N
20260501|NOVTU|300|0|300|N
20260501|NOW|204778|17873|520987.677250|N
20260501|NOWL|49033|0|80480|N
20260501|NP|4316|0|6516|N
20260501|NPB|295|0|721|N
20260501|NPCE|145|0|934|N
20260501|NPCT|1400|0|2908|N
20260501|NPFD|41.980420|0|42.980420|N
20260501|NPK|447|0|555.334050|N
20260501|NPKI|8015|0|16090|N
20260501|NPO|1704|0|3835|N
20260501|NPT|220|0|388|N
20260501|NPV|100|0|100.538790|N
20260501|NPWR|958|0|4423.175710|N
20260501|NRC|1130|0|3029.359200|N
20260501|NRDS|631.922500|0|1918.922500|N
20260501|NRDY|5210|0|8177|N
20260501|NREF|193.734990|0|233.734990|N
20260501|NRG|19613|0|36708.407260|N
20260501|NRGD|40|0|740|N
20260501|NRGU|1226|0|2899|N
20260501|NRGV|13186|0|56782.527160|N
20260501|NRIM|41|0|455|N
20260501|NRIX|13553|0|14834|N
20260501|NRK|1531|0|1569|N
20260501|NRO|17.957090|0|17.957090|N
20260501|NRP|132|0|133.023940|N
20260501|NRSN|1719|0|2588|N
20260501|NRXP|6673|0|20151|N
20260501|NRXS|4723|0|6814|N
20260501|NSA|6813.060320|0|7644.494020|N
20260501|NSC|10642.999750|0|15002.034480|N
20260501|NSIT|1246|0|2712.641120|N
20260501|NSP|31324.804240|0|41520.804240|N
20260501|NSRX|2018|0|2170|N
20260501|NSSC|2257.035190|0|4463.035190|N
20260501|NSTS|12|0|12|N
20260501|NSYS|3|0|15|N
20260501|NTAP|6255.074790|0|7853.074790|N
20260501|NTB|573|0|957.030640|N
20260501|NTCL|412|0|20841|N
20260501|NTCT|1174|0|2654.049310|N
20260501|NTES|11622.782690|0|16107.827510|N
20260501|NTGR|1756|0|4498.146560|N
20260501|NTHI|1072|0|1172|N
20260501|NTIP|500|0|1460|N
20260501|NTLA|13178|0|71835.090620|N
20260501|NTNX|42765.320090|0|51121.708390|N
20260501|NTR|9114|0|28148.816280|N
20260501|NTRA|9236.143150|0|19877.661030|N
20260501|NTRP|25|0|207|N
20260501|NTRS|8620.068790|0|11256.068790|N
20260501|NTSI|1.796740|0|3.007940|N
20260501|NTSK|17803|0|49605.297850|N
20260501|NTST|817.089880|0|4853.089880|N
20260501|NTSX|88.760340|0|296.255380|N
20260501|NTWK|1|0|626|N
20260501|NU|81069|0|405299.039020|N
20260501|NUAI|34403|0|172866|N
20260501|NUBD|179|0|179|N
20260501|NUCL|1678|0|10862|N
20260501|NUCLW|1000|0|6646|N
20260501|NUDM|37.800490|0|58.060950|N
20260501|NUE|6512|44|11980.617540|N
20260501|NUEM|15.252510|0|17.644540|N
20260501|NUGT|229|0|11685.166320|N
20260501|NUGY|475|0|585|N
20260501|NUHY|1|0|2545|N
20260501|NUKX|24|0|24|N
20260501|NUKZ|236|0|1137.817140|N
20260501|NULG|100|0|546.165730|N
20260501|NULV|336.457310|0|817.547590|N
20260501|NUS|1499.499310|0|3411.499310|N
20260501|NUSC|226.533710|0|239.451930|N
20260501|NUTX|4583|0|8710|N
20260501|NUV|1749.920210|0|9569.920210|N
20260501|NUVB|7466|0|12378.139100|N
20260501|NUVL|9444|496|11003|N
20260501|NUW|10|0|11|N
20260501|NUWE|13|0|23|N
20260501|NVA|484|0|2113|N
20260501|NVAX|15584|0|56410.826930|N
20260501|NVBW|214|0|214|N
20260501|NVCR|16865|0|35395.455000|N
20260501|NVCT|11|0|291|N
20260501|NVD|74436|0|516722|N
20260501|NVDA|524402|0|2513879.363296|N
20260501|NVDD|778|0|2108|N
20260501|NVDG|100|0|1150|N
20260501|NVDL|44717.391510|0|76332.633110|N
20260501|NVDQ|14390|0|18728|N
20260501|NVDS|591|0|1813|N
20260501|NVDU|1905.797970|0|2179.721070|N
20260501|NVDW|756.054500|0|1031.506520|N
20260501|NVDX|40936.037400|0|103433.800400|N
20260501|NVDY|7883|0|85870.665950|N
20260501|NVEC|917|0|1320|N
20260501|NVG|773.572610|0|2355.572610|N
20260501|NVGS|483|0|1545|N
20260501|NVII|5312.398330|0|9685.497370|N
20260501|NVIT|3|0|17|N
20260501|NVMI|1057.491590|0|2114.298260|N
20260501|NVNI|1845|0|2150|N
20260501|NVNO|54|0|196|N
20260501|NVO|83225|0|253847.579480|N
20260501|NVOX|100|0|3037|N
20260501|NVR|488.035030|0|765.036110|N
20260501|NVRI|3165|0|6680|N
20260501|NVS|13985.446640|0|16286.953630|N
20260501|NVST|10660.235500|0|18055.235500|N
20260501|NVT|40569.076390|8|95311.926380|N
20260501|NVTS|211737|0|1243436.318430|N
20260501|NVTX|4572|0|6101|N
20260501|NVVE|2009.385030|0|7155.385030|N
20260501|NWBI|5780|0|7215.358210|N
20260501|NWE|1458.328800|0|2825.328800|N
20260501|NWFL|382|0|990|N
20260501|NWG|116007.593970|0|224352.053260|N
20260501|NWGL|926|0|7629|N
20260501|NWL|48801|0|91161.701050|N
20260501|NWN|704|0|1363.251220|N
20260501|NWPX|3073|0|5038.681650|N
20260501|NWS|5433|0|6213|N
20260501|NWSA|32070.137170|0|103742.137170|N
20260501|NWTG|301|0|410|N
20260501|NX|907|0|2523|N
20260501|NXDR|5241|0|9462|N
20260501|NXDT|37|0|114|N
20260501|NXE|27572|0|37786|N
20260501|NXG|460.553360|0|526.076470|N
20260501|NXGL|20|0|140|N
20260501|NXL|303|0|440|N
20260501|NXP|11.869710|0|54.869710|N
20260501|NXPI|21267|0|49682.738410|N
20260501|NXRT|573|0|706|N
20260501|NXST|1927.059080|0|2108.104500|N
20260501|NXT|9358.142270|0|12083.136970|N
20260501|NXTC|301|0|485|N
20260501|NXTS|141|0|191|N
20260501|NXTT|928|0|1043|N
20260501|NXXT|17776|0|37424|N
20260501|NYF|1300|0|1480.724600|N
20260501|NYT|4908.809620|0|14728.091230|N
20260501|NZAC|0.432250|0|0.432250|N
20260501|NZF|725.977940|0|1157.977940|N
20260501|O|43981.061950|32|75837.229330|N
20260501|OABI|2319|0|3391|N
20260501|OAIM|287|0|334|N
20260501|OALC|63|0|64|N
20260501|OBDC|30528.582110|0|54960.960420|N
20260501|OBE|8846|0|22156|N
20260501|OBIO|192|0|1212|N
20260501|OBK|1024|0|1632|N
20260501|OBT|542|0|720|N
20260501|OC|14572.044070|0|19826.044070|N
20260501|OCC|1257|0|2255|N
20260501|OCCI|477.872570|0|732.300420|N
20260501|OCFC|3867|0|4342|N
20260501|OCG|1328|0|1331|N
20260501|OCGN|70374|43|121364|N
20260501|OCS|1031|0|3034|N
20260501|OCSL|2215|0|3561.137870|N
20260501|OCTZ|191|0|191|N
20260501|OCUL|14359|0|28228.125950|N
20260501|ODC|155|0|279.520560|N
20260501|ODD|9855|0|14792|N
20260501|ODFL|10379|0|28886.135030|N
20260501|ODTE|29|0|69|N
20260501|ODV|5412|0|8029|N
20260501|OEC|3004|0|6782|N
20260501|OEF|292|0|2228.202120|N
20260501|OESX|148|0|1515|N
20260501|OFG|326|0|1170|N
20260501|OFIX|421|0|1196|N
20260501|OFLX|217|0|219|N
20260501|OFRM|1034|0|2199|N
20260501|OFS|266.706940|0|375.706940|N
20260501|OGC|76|0|100|N
20260501|OGE|6381.035690|0|13918.035690|N
20260501|OGEN|10919|0|11968|N
20260501|OGI|554|0|5690.251970|N
20260501|OGN|49607|0|142440.474750|N
20260501|OGS|4985.827280|0|6691.827280|N
20260501|OHI|25941.101300|0|31222.377680|N
20260501|OI|31274|0|44794|N
20260501|OIA|0.439020|0|491.439020|N
20260501|OIH|2218|0|3973.530340|N
20260501|OII|4519.308290|0|7334.374990|N
20260501|OILD|1047|0|1658|N
20260501|OILK|1713.277540|0|5304.277540|N
20260501|OILU|1718|0|2726|N
20260501|OIO|54530|0|86868|N
20260501|OIS|4846|0|16475|N
20260501|OKE|18227.160270|0|27177.727490|N
20260501|OKLL|43372|0|74467|N
20260501|OKLO|103929.836640|0|176730.348630|N
20260501|OKLS|1648|0|5141|N
20260501|OKTA|12804|100|69227.424520|N
20260501|OKUR|1147|0|3343|N
20260501|OKYO|6491|0|12472|N
20260501|OLB|547|0|8166|N
20260501|OLED|31398|0|50709.989760|N
20260501|OLLI|7065.112970|0|11734.112970|N
20260501|OLMA|4905|0|5601|N
20260501|OLN|13708.110860|0|32728.110860|N
20260501|OLOX|3013|0|3103|N
20260501|OLP|214|0|258|N
20260501|OLPX|10139|0|19182.921560|N
20260501|OM|707|0|985|N
20260501|OMAB|495.428690|0|664.428690|N
20260501|OMAH|1301|0|2446.403400|N
20260501|OMC|17479.113620|0|22138.255260|N
20260501|OMCL|2204|0|3724|N
20260501|OMDA|14375|0|53620|N
20260501|OMER|8208|0|39283.670150|N
20260501|OMEX|100|0|33114|N
20260501|OMF|10121.923530|0|16392.268630|N
20260501|OMFL|320.243980|0|408.296810|N
20260501|ON|52495|0|126344.667080|N
20260501|ONB|40962|0|59767|N
20260501|ONC|384|0|717.110520|N
20260501|ONCO|15142|0|15769|N
20260501|ONCY|6098|0|9288|N
20260501|ONDG|6475|0|11648|N
20260501|ONDL|1124|0|5456|N
20260501|ONDS|670469.649630|709|1470544.798330|N
20260501|ONDU|45|0|74|N
20260501|ONEG|655|0|1824|N
20260501|ONEQ|2402.669590|0|9212.850430|N
20260501|ONEW|1578|0|2853|N
20260501|ONFO|1794|0|17165|N
20260501|ONIT|51|0|707|N
20260501|ONL|444|0|3874|N
20260501|ONMD|4181|0|14002|N
20260501|ONON|39833|0|80322.190940|N
20260501|ONTO|3063|111|31819.264620|N
20260501|OOMA|1633|0|2426|N
20260501|OPAD|26959|0|56303|N
20260501|OPAL|321|0|1898|N
20260501|OPBK|361|0|687.476320|N
20260501|OPCH|63461.598980|0|112522.800110|N
20260501|OPEN|1604990.559470|27549|3080460.436810|N
20260501|OPFI|9830|0|11412|N
20260501|OPK|25683|959|46142|N
20260501|OPLN|5096|0|8756|N
20260501|OPP|144.512930|0|182.512930|N
20260501|OPPJ|300|0|302.080750|N
20260501|OPRA|8867.834600|0|13504.834600|N
20260501|OPRT|396|0|3494.137230|N
20260501|OPRX|2807|0|3634|N
20260501|OPTT|38449|0|94652|N
20260501|OPTU|14634|0|16303|N
20260501|OPTX|10346|0|18286|N
20260501|OPXS|426|0|804|N
20260501|OPY|800.144160|0|1469.232280|N
20260501|OR|3250.788380|0|10820.839950|N
20260501|ORA|858.113170|0|1441.903170|N
20260501|ORBS|296567|0|379120|N
20260501|ORBX|4|0|10|N
20260501|ORC|64789.752160|1|235400.836590|N
20260501|ORCL|166444|640|380512.856687|N
20260501|ORCU|10905|0|19000|N
20260501|ORCX|15821|0|36876|N
20260501|ORGN|122|0|467.083630|N
20260501|ORGO|67609|0|83715|N
20260501|ORI|9166.466240|0|11675.764970|N
20260501|ORIC|9901|0|14397|N
20260501|ORKA|36268|0|60599|N
20260501|ORKT|102|0|1138|N
20260501|ORLA|4148|0|11996.144240|N
20260501|ORLY|18189|0|48110.428090|N
20260501|ORMP|388|0|1884.333330|N
20260501|ORN|3638|0|6005|N
20260501|ORO|2|0|3|N
20260501|ORR|203|0|226.568820|N
20260501|ORRF|243|0|492.599230|N
20260501|OSBC|1062|0|1890|N
20260501|OSCR|38022|0|159296.233280|N
20260501|OSCV|156|0|256|N
20260501|OSG|939|0|3112|N
20260501|OSIS|1506.279180|0|1627.279180|N
20260501|OSK|24126.888370|0|25849.279210|N
20260501|OSPN|4741|0|6520|N
20260501|OSRH|158377|0|443990|N
20260501|OSS|6027|0|16804.689020|N
20260501|OSTX|4003|0|8332|N
20260501|OSUR|1054|0|1878|N
20260501|OSW|5915|0|7572|N
20260501|OTEX|13519.809440|0|15497.442710|N
20260501|OTF|30485|0|52415|N
20260501|OTH|1|0|805|N
20260501|OTIS|24670|3|30200.814410|N
20260501|OTLK|91171|0|207881|N
20260501|OTLY|625.055360|0|687.055360|N
20260501|OTTR|1516|0|3594|N
20260501|OUNZ|81.373190|0|260.029730|N
20260501|OUST|12760.780750|0|26364.984810|N
20260501|OUT|15039|0|32049.343850|N
20260501|OVBC|42|0|256|N
20260501|OVID|6760|0|16786|N
20260501|OVL|0.517650|0|0.517650|N
20260501|OVLY|11|0|1457|N
20260501|OVV|13883|0|23471|N
20260501|OWL|988555.817000|1000|2241887.346000|N
20260501|OWLT|1346|0|2870|N
20260501|OWNS|3|0|4|N
20260501|OXLC|3593|0|8793.167480|N
20260501|OXLCO|1|0|1|N
20260501|OXM|2231.215790|0|2724.215790|N
20260501|OXSQ|418|0|44501.528490|N
20260501|OXY|199924.853240|0|315328.083240|N
20260501|OZEM|6|0|268|N
20260501|OZK|6927|0|17658.804030|N
20260501|P|5330|0|12511.253250|N
20260501|PAA|135303|0|182614.987300|N
20260501|PAAA|5292.406060|0|5916.683000|N
20260501|PAAS|6545|0|44490.029430|N
20260501|PAAU|2|0|2|N
20260501|PAC|592.038740|0|909.038740|N
20260501|PACB|25372.465360|0|38053.003670|N
20260501|PACK|223|0|19470|N
20260501|PACS|535|0|1400.368900|N
20260501|PAG|5269.122460|0|5887.122460|N
20260501|PAGP|5057.549420|0|17444.813430|N
20260501|PAGS|6383|0|76282.020580|N
20260501|PAHC|2480|0|3333|N
20260501|PAL|68|0|5960|N
20260501|PALI|7610|0|37478|N
20260501|PALL|1180|0|2238.447740|N
20260501|PALU|82|0|132|N
20260501|PAM|390.930230|0|1241.930230|N
20260501|PAMT|5|0|54|N
20260501|PANL|115|0|1862|N
20260501|PANW|30967|0|66620.857970|N
20260501|PAPL|12777|0|26694|N
20260501|PAPR|2|0|2041|N
20260501|PAR|5729|0|10844.720490|N
20260501|PARK|329|0|329|N
20260501|PARR|6241.596960|0|8412.109920|N
20260501|PASG|1542|0|1646|N
20260501|PATH|313719|0|639453.606250|N
20260501|PATK|1898|0|6572|N
20260501|PATX|20|0|429|N
20260501|PAVE|14445.070000|0|16651.288210|N
20260501|PAVM|100|0|117|N
20260501|PAVS|1917|0|2337|N
20260501|PAX|2012.785130|0|3230.968150|N
20260501|PAXS|200|0|366.560800|N
20260501|PAY|8702|0|9525|N
20260501|PAYC|12174|0|17958.212170|N
20260501|PAYH|2|0|2|N
20260501|PAYO|11902|0|32114|N
20260501|PAYP|2726|0|8819.907200|N
20260501|PAYS|1116|0|5993.665090|N
20260501|PAYX|18876.676790|0|34876.823950|N
20260501|PB|11571.676960|0|12561.676960|N
20260501|PBA|14392.220270|0|16124.692330|N
20260501|PBAP|95|0|95|N
20260501|PBD|1.279310|0|41.359380|N
20260501|PBDC|4|0|527.935850|N
20260501|PBF|46253.614670|0|105880.614670|N
20260501|PBFS|396|0|457|N
20260501|PBH|2159|0|5687|N
20260501|PBI|7297|0|22532.396380|N
20260501|PBIpB|16|0|16|N
20260501|PBM|5610|0|8257|N
20260501|PBMY|138|0|138|N
20260501|PBP|14.396510|0|307.396510|N
20260501|PBR|54443|0|432998.394810|N
20260501|PBR/A|23983|0|28871.170700|N
20260501|PBT|341.859200|0|932.859200|N
20260501|PBUS|365.598670|0|590.598670|N
20260501|PBW|9133.579940|0|9721.070500|N
20260501|PBYI|1182|0|2327|N
20260501|PCAR|33505.042890|0|43354.286550|N
20260501|PCB|8|0|117|N
20260501|PCEF|5.677720|0|1786.088030|N
20260501|PCF|115|0|239.617790|N
20260501|PCG|45666|0|189639.327550|N
20260501|PCGpA|1|0|6|N
20260501|PCLA|4|0|4|N
20260501|PCLG|1|0|1|N
20260501|PCN|354.535660|0|484.535660|N
20260501|PCOR|30632|0|36024.044100|N
20260501|PCQ|990|0|11490|N
20260501|PCRX|7223|0|27077|N
20260501|PCSA|2368|0|2455|N
20260501|PCT|51516.989360|0|77731.989360|N
20260501|PCTY|3505.602130|0|9444.602130|N
20260501|PCVX|9005|0|12213|N
20260501|PCY|38619.046880|0|38766.046880|N
20260501|PCYO|142|0|278.906490|N
20260501|PD|22548|0|27996|N
20260501|PDBC|11242|0|339950.803750|N
20260501|PDC|550|0|926|N
20260501|PDD|24926|0|43871.269448|N
20260501|PDEX|304|0|702|N
20260501|PDFS|3162|0|4371|N
20260501|PDI|4803.028650|0|7234.773600|N
20260501|PDLB|9|0|385|N
20260501|PDM|83949.531860|0|84673.531860|N
20260501|PDO|7805.974380|0|28339.751330|N
20260501|PDP|120.150010|0|120.150010|N
20260501|PDS|388|0|625|N
20260501|PDSB|168|0|3351|N
20260501|PDT|300|0|361.261150|N
20260501|PDX|56.556550|0|56.575400|N
20260501|PDYN|21244|0|51331.876640|N
20260501|PEB|28842.081580|0|32913.081580|N
20260501|PEBK|181|0|812|N
20260501|PEBO|1746|0|2368|N
20260501|PECO|12593.213750|0|14012.213750|N
20260501|PED|22|0|183|N
20260501|PEG|19859.656490|0|25162.668240|N
20260501|PEGA|17122.636550|0|18749.656560|N
20260501|PEJ|1|0|466.082420|N
20260501|PEN|4943|0|6559|N
20260501|PENG|10273.140710|0|16607.693510|N
20260501|PENN|22625|0|118548.672550|N
20260501|PEO|1165.362220|0|1276.362220|N
20260501|PEP|34149.437680|0|64794.182840|N
20260501|PEPG|7883|0|51606|N
20260501|PERF|38|0|192|N
20260501|PERI|710.478870|0|3641.478870|N
20260501|PESI|606|0|2773|N
20260501|PEW|2273|0|4125|N
20260501|PEY|375|0|608.508520|N
20260501|PFBC|258.253690|0|415.253690|N
20260501|PFD|0.121400|0|0.121400|N
20260501|PFE|162585|0|330011.697180|N
20260501|PFEB|4|0|4|N
20260501|PFF|37783.264470|0|42909.080730|N
20260501|PFFA|12189.165610|0|86653.426480|N
20260501|PFFD|13008.017170|0|13250.466010|N
20260501|PFG|8198.176310|0|10103.696470|N
20260501|PFGC|10465|0|27590|N
20260501|PFIS|563|0|677|N
20260501|PFIX|1692|0|2459.176210|N
20260501|PFL|76.221260|0|83.992010|N
20260501|PFLT|6885.248690|0|13685.793110|N
20260501|PFM|1.151310|0|2.430610|N
20260501|PFN|913.474420|0|932.741410|N
20260501|PFS|3952.412760|0|6702.412760|N
20260501|PFSA|799|0|1399|N
20260501|PFSI|1689|0|6166.258120|N
20260501|PFXF|55702.567220|0|55935.567220|N
20260501|PG|31659.421700|0|75446.682126|N
20260501|PGC|881|0|1092|N
20260501|PGEN|10372|0|12560|N
20260501|PGF|0.515660|0|502.515660|N
20260501|PGHY|3|0|116.394810|N
20260501|PGJ|0.374830|0|1.010270|N
20260501|PGNY|2567.560320|0|6161.560320|N
20260501|PGR|9415.608500|0|18573.946500|N
20260501|PGX|5|0|18110.881920|N
20260501|PGY|10678|0|31166.996520|N
20260501|PH|12881.018510|0|32734.020690|N
20260501|PHAT|6270.299470|0|13483.299470|N
20260501|PHDG|1.848900|0|1.848900|N
20260501|PHEQ|1|0|1|N
20260501|PHG|2640.474720|0|7867.236320|N
20260501|PHGE|7498|0|8813|N
20260501|PHI|48|0|1161.299280|N
20260501|PHIN|3346.017990|0|3470.089530|N
20260501|PHIO|2875|0|3115|N
20260501|PHK|2551.023280|0|4128.554430|N
20260501|PHM|33665.098660|0|38798.033970|N
20260501|PHO|53.981830|0|64.424830|N
20260501|PHR|3965|0|13413|N
20260501|PHVS|3423|0|3942|N
20260501|PHYL|138.434560|0|1143.434560|N
20260501|PHYS|6875.927910|0|10909.385860|N
20260501|PI|5300|0|11128.642390|N
20260501|PICK|712|0|898.864570|N
20260501|PICS|1837|0|2114|N
20260501|PIE|700|0|778|N
20260501|PII|6539.021210|0|7974.865960|N
20260501|PILL|403|0|405|N
20260501|PIM|480|0|480|N
20260501|PINE|1208.666950|0|2518.440390|N
20260501|PINS|199070.554270|100|257623.585800|N
20260501|PIPR|12713.504150|0|22774.685240|N
20260501|PJT|2872.095170|0|6242.095170|N
20260501|PK|125853.426220|700|154951.785380|N
20260501|PKB|0.134220|0|0.134220|N
20260501|PKBK|225|100|3067|N
20260501|PKE|268|0|1100.038850|N
20260501|PKG|5264.156690|0|7330.156690|N
20260501|PKOH|44|0|47|N
20260501|PKST|241|0|1299|N
20260501|PKW|1.961550|0|103.961550|N
20260501|PKX|992|0|1517|N
20260501|PL|78645.257120|0|184047.143590|N
20260501|PLAB|2647.192460|0|5764.499500|N
20260501|PLAY|11490.595300|0|24893.982400|N
20260501|PLBC|53|0|70|N
20260501|PLBY|7362|0|11061|N
20260501|PLCE|4377.965760|381|11707.965760|N
20260501|PLD|10931.574950|2|28214.923770|N
20260501|PLG|11655.408530|0|33346.236110|N
20260501|PLMR|2314.084670|0|2507.084670|N
20260501|PLNT|18155|0|27531.394470|N
20260501|PLOW|1837|0|3852|N
20260501|PLPC|1942.068940|0|2922.068940|N
20260501|PLRX|100|0|2508|N
20260501|PLRZ|5|0|229|N
20260501|PLSE|1969.660910|100|2404.660910|N
20260501|PLTD|84062|0|308773|N
20260501|PLTG|2081|0|6116|N
20260501|PLTK|5385|0|14058.661200|N
20260501|PLTM|523.656250|0|1670.858840|N
20260501|PLTR|108838|0|386037.224400|N
20260501|PLTU|6975|0|27266.602660|N
20260501|PLTW|522.952220|0|2283.341400|N
20260501|PLTY|1713|0|3965.715510|N
20260501|PLTZ|2161|0|4269|N
20260501|PLU|33|0|3363|N
20260501|PLUG|638053.186210|6771|1410730.796310|N
20260501|PLUN/U|800|0|1700|N
20260501|PLUR|1|0|3|N
20260501|PLUS|522|0|2082|N
20260501|PLX|14224|0|17928|N
20260501|PLXS|14529|0|15655.029000|N
20260501|PLYX|1348|0|1770|N
20260501|PM|36789.751230|0|79994.078260|N
20260501|PMAY|702|0|702|N
20260501|PMEC|1743|0|3715|N
20260501|PMI|63827|0|115380|N
20260501|PML|1140.518290|0|1183.518290|N
20260501|PMM|610.625360|0|2010.625360|N
20260501|PMMF|52|0|57|N
20260501|PMN|162|0|162|N
20260501|PMNT|60|0|73|N
20260501|PMO|704.188370|0|705.464260|N
20260501|PMT|7280.712870|0|9899.712870|N
20260501|PMTRW|30|0|30|N
20260501|PMTS|203|0|204|N
20260501|PMTV|87|0|1187|N
20260501|PMVP|1843|0|9368|N
20260501|PN|20167|0|33547|N
20260501|PNBK|1347|0|2167|N
20260501|PNC|12636.065930|0|30487.584140|N
20260501|PNFP|11554.015790|0|13573.015790|N
20260501|PNNT|1790.586800|0|2651.586800|N
20260501|PNOV|490|0|507|N
20260501|PNR|20862.853740|0|31455.710540|N
20260501|PNRG|593|0|2174|N
20260501|PNTG|1205.071050|312|1516.071050|N
20260501|PNW|19866|0|33417.836530|N
20260501|POAS|1400|0|1429|N
20260501|POCI|7|0|23|N
20260501|PODC|95|0|844|N
20260501|PODD|17957|0|38838.154670|N
20260501|POEL|12|0|12|N
20260501|POET|335722.568090|570|909139.687720|N
20260501|POLA|637|0|3037|N
20260501|POM|3029|0|3384|N
20260501|PONY|13809|0|25722.900000|N
20260501|POOL|1865.223460|0|3322.223460|N
20260501|POR|9715|0|16174.273870|N
20260501|POST|4400|0|15670.303830|N
20260501|POW|70|0|202|N
20260501|POWI|9571.020000|0|12426.070970|N
20260501|POWL|5515.963390|0|7756.525450|N
20260501|POWR|45|0|162.011010|N
20260501|POWW|1639|0|42125.522930|N
20260501|PPA|1030|0|1691.561310|N
20260501|PPBT|48|0|70|N
20260501|PPC|7118.592410|0|13766.592410|N
20260501|PPCB|6037|0|26077|N
20260501|PPG|21272.647770|0|29137.898740|N
20260501|PPH|852|577|1970.873970|N
20260501|PPHC|132|0|465|N
20260501|PPI|1.550200|0|1.550200|N
20260501|PPIH|216.617610|0|814.617610|N
20260501|PPL|29260.215780|0|156366.143700|N
20260501|PPLT|1025.448640|0|1414.294330|N
20260501|PPSI|2029|0|8346|N
20260501|PPT|0.384610|0|313.384610|N
20260501|PPTA|3634|0|6900.864160|N
20260501|PR|323235|0|958548.705730|N
20260501|PRA|9956|0|9956|N
20260501|PRAA|1689|0|2149|N
20260501|PRAX|11706.852740|0|15742.135610|N
20260501|PRCH|7645|0|91088|N
20260501|PRCS|2|0|6|N
20260501|PRCT|21783.185570|0|24220.552170|N
20260501|PRDO|1923|0|2787|N
20260501|PRE|3553|0|4258|N
20260501|PRF|109|0|986.453050|N
20260501|PRG|4393|0|5022|N
20260501|PRGO|8500|0|11808.419100|N
20260501|PRGS|3619|0|5158|N
20260501|PRH|1|0|1|N
20260501|PRI|1379.277020|0|4187.277020|N
20260501|PRIM|20057.073970|0|22034.484410|N
20260501|PRK|146|0|152|N
20260501|PRKS|5446.375240|0|6135.375240|N
20260501|PRLB|2866.503450|1|4218.668270|N
20260501|PRLD|2868|0|21349|N
20260501|PRM|2330|0|14831.538500|N
20260501|PRMB|19842.155890|0|60226.155890|N
20260501|PRME|14218.523840|0|44328.523840|N
20260501|PRN|100|0|173.677000|N
20260501|PRNT|0.674830|0|0.674830|N
20260501|PROF|406|0|406|N
20260501|PROK|4424|0|5185|N
20260501|PROP|41675|0|69757|N
20260501|PRPL|2530.776020|0|5406.015320|N
20260501|PRQR|1153|0|3017|N
20260501|PRSO|31299|0|121600|N
20260501|PRSU|874|0|1390|N
20260501|PRT|10|0|10|N
20260501|PRTA|4456|0|6577|N
20260501|PRTC|20|0|54|N
20260501|PRTH|570|0|1609|N
20260501|PRTS|300|0|1204|N
20260501|PRU|14320.013830|0|18438.856520|N
20260501|PRVA|9115|0|23514|N
20260501|PRVS|5|0|5|N
20260501|PRZO|9167|0|14590|N
20260501|PS|16467|0|27422|N
20260501|PSA|6566.777700|0|9377.880850|N
20260501|PSApH|114|0|114|N
20260501|PSBD|3|0|6|N
20260501|PSCD|0.167760|0|0.167760|N
20260501|PSCE|250.275730|0|351.425600|N
20260501|PSCF|2|0|6|N
20260501|PSCM|0.725040|0|0.725040|N
20260501|PSCT|4294|0|4828|N
20260501|PSEC|32708.618230|0|134463.470170|N
20260501|PSFE|1020|0|4890|N
20260501|PSH|54|0|54|N
20260501|PSI|4251.483960|0|4427.805840|N
20260501|PSIX|2921.911450|0|10262.925510|N
20260501|PSK|1.158280|0|1.158280|N
20260501|PSKY|61600|0|119240.727760|N
20260501|PSLV|7189|0|33785.980960|N
20260501|PSMT|2171|0|3489|N
20260501|PSN|37262|0|44395.723090|N
20260501|PSNL|7234|0|11557.531300|N
20260501|PSNY|395.592390|0|906.062370|N
20260501|PSO|5158|0|15736|N
20260501|PSQ|49504.291800|0|60573.817960|N
20260501|PSQA|1|0|1|N
20260501|PSQH|9989|0|12149|N
20260501|PSQO|1164|0|1164|N
20260501|PSTL|853|0|2400.215910|N
20260501|PSTR|997|0|997|N
20260501|PSTV|19|0|1618|N
20260501|PSUS|3489|0|19795|N
20260501|PSX|30672.291630|0|98553.428340|N
20260501|PTC|6999|0|12677.218960|N
20260501|PTCT|4903|0|16430|N
20260501|PTEN|179596|0|376463.657140|N
20260501|PTF|1329.333680|0|2164.333680|N
20260501|PTGX|5205.155140|0|5707.155140|N
20260501|PTH|200|0|200|N
20260501|PTHS|82|0|125|N
20260501|PTIR|9341|0|61110.226070|N
20260501|PTL|269|0|276|N
20260501|PTLC|1|0|16|N
20260501|PTLO|5459|0|20379.880400|N
20260501|PTN|1|0|5|N
20260501|PTON|40669|0|157239.915560|N
20260501|PTRN|11543|0|55662|N
20260501|PTY|1324.834500|0|2086.666000|N
20260501|PUBM|3936|0|4996|N
20260501|PUK|1749.141820|0|1883.180950|N
20260501|PULS|1813.058350|0|7099.058350|N
20260501|PUMP|12977.976600|0|29324.208570|N
20260501|PURR|21311|0|33493|N
20260501|PVAL|8170|0|8202|N
20260501|PVH|2704|0|5815|N
20260501|PVI|0.142740|0|0.142740|N
20260501|PVL|300|0|400|N
20260501|PVLA|3478|0|4567|N
20260501|PW|134|0|134|N
20260501|PWB|133.012220|0|233.012220|N
20260501|PWP|81487.499990|0|99096.499990|N
20260501|PWR|19190.469550|200|35406.350450|N
20260501|PWRD|54|0|134|N
20260501|PWV|4.772680|0|7.772680|N
20260501|PWZ|4306|0|4314|N
20260501|PXE|0.186880|0|1.186880|N
20260501|PXED|768|0|1718|N
20260501|PXF|43.039630|0|266.039630|N
20260501|PXH|522|0|522.342960|N
20260501|PXLW|48|0|236|N
20260501|PXS|117|0|660|N
20260501|PYLD|5320.254170|0|7177.254170|N
20260501|PYPG|371|0|473|N
20260501|PYPL|77242|0|145138.381420|N
20260501|PYPY|5.345340|0|5.345340|N
20260501|PYXS|3127|0|8307|N
20260501|PZA|2718|0|8122|N
20260501|PZG|6758|0|17697|N
20260501|PZT|0.223400|0|0.223400|N
20260501|PZZA|3342.894760|0|9190.552350|N
20260501|Q|4284.819040|0|8936.709140|N
20260501|QAT|0.898030|0|0.898030|N
20260501|QBER|100|0|100|N
20260501|QBF|382|0|382|N
20260501|QBTS|271395.963640|0|566350.902100|N
20260501|QBTX|9330|0|19333|N
20260501|QBTZ|441|0|8336|N
20260501|QBY|7|0|7|N
20260501|QCAP|200|0|200|N
20260501|QCJA|1277|0|1277|N
20260501|QCLN|812.147350|0|1213.907390|N
20260501|QCLR|100|0|100|N
20260501|QCLS|218|0|3202|N
20260501|QCML|637|0|4138|N
20260501|QCMU|367|0|541|N
20260501|QCOM|212825.197730|0|399994.100510|N
20260501|QCRH|281|0|394|N
20260501|QDEC|579|0|579|N
20260501|QDEL|8890.643200|0|16444.643200|N
20260501|QDF|12|0|191.008820|N
20260501|QDPL|169|0|1897.847340|N
20260501|QDTE|10638.213460|0|19123.243250|N
20260501|QDVO|35|0|2469.367330|N
20260501|QETH|13|0|13|N
20260501|QEW|540|0|580|N
20260501|QFIN|2167|0|4748.492350|N
20260501|QFLR|200|0|1392|N
20260501|QGEN|6581|0|10977|N
20260501|QGRO|10.271380|0|10.271380|N
20260501|QGRW|716.155190|0|760.155190|N
20260501|QID|65494|0|152646.988790|N
20260501|QJUN|105|0|105|N
20260501|QLC|273|0|273|N
20260501|QLD|6192.964190|0|79280.578990|N
20260501|QLDY|1|0|1|N
20260501|QLTA|400|0|1367.035230|N
20260501|QLTY|2098.257130|0|2098.257130|N
20260501|QLV|0.402280|0|0.402280|N
20260501|QLYS|5098.710700|0|6369.084240|N
20260501|QMAR|864|0|864|N
20260501|QMCO|1598|0|6945|N
20260501|QMOM|54.623880|0|69.966320|N
20260501|QNC|2283|0|2284|N
20260501|QNCX|835|0|7977|N
20260501|QNRX|1|0|11|N
20260501|QNST|6578|0|6886|N
20260501|QNTM|955|0|8888|N
20260501|QPUX|1923|0|4229|N
20260501|QQA|16.977910|0|51.151400|N
20260501|QQH|120.015790|0|213.015790|N
20260501|QQMY|11|0|11|N
20260501|QQQ|622726.950460|0|931345.493380|N
20260501|QQQE|108.052950|0|331.061950|N
20260501|QQQH|67.704290|0|141.361940|N
20260501|QQQI|22805|0|105489.992210|N
20260501|QQQJ|1154.527690|0|1897.527690|N
20260501|QQQM|4283.156880|0|11005.643260|N
20260501|QQQT|1|0|1|N
20260501|QQQU|101|0|4862.243670|N
20260501|QQQX|853.059450|0|881.570470|N
20260501|QQQY|73|0|693.482740|N
20260501|QQUP|2|0|2|N
20260501|QRHC|200|0|200|N
20260501|QRVO|50141.870410|0|51760.082110|N
20260501|QS|64124|0|438783.357380|N
20260501|QSI|53874.815080|0|74393.815080|N
20260501|QSPT|600|0|600|N
20260501|QSR|9645.836370|0|25899.731380|N
20260501|QSU|1|0|101|N
20260501|QTEC|100|0|542.368680|N
20260501|QTI|1|0|106|N
20260501|QTOC|227|0|227|N
20260501|QTOP|52|0|13489|N
20260501|QTRX|602|0|14892|N
20260501|QTTB|961|0|1796|N
20260501|QTUM|360|0|1363.490090|N
20260501|QTWO|5237.260840|0|9324.260840|N
20260501|QUAD|5670|0|10068|N
20260501|QUAL|1712.059770|0|2884.685110|N
20260501|QUBT|83951.974630|0|264361.651370|N
20260501|QUBX|1427|0|2039|N
20260501|QUCY|149300|1199|198139|N
20260501|QUIK|777|0|9196|N
20260501|QURE|11586|0|15636|N
20260501|QUS|0.164440|0|0.164440|N
20260501|QVAL|12.242100|0|14.242100|N
20260501|QVOY|0.366620|0|0.366620|N
20260501|QXO|487618.694930|40|520977.743170|N
20260501|QXOpB|100|0|100|N
20260501|QYLD|50304|0|100505.132380|N
20260501|QYLG|10.355920|0|31.703600|N
20260501|R|1068.435330|0|1828.683730|N
20260501|RA|46.193290|0|1432.886670|N
20260501|RAA|422|0|422|N
20260501|RAAA|1|0|1|N
20260501|RAAQ|337|0|340|N
20260501|RAAX|2|0|254|N
20260501|RACE|9031.557430|0|12395.697280|N
20260501|RADX|29|0|260|N
20260501|RAIL|1182|0|2236|N
20260501|RAIN|6|0|72|N
20260501|RAL|8956|0|19244.640550|N
20260501|RAMP|1514|0|2622|N
20260501|RANI|2233|0|18159|N
20260501|RAPP|10961|0|11831|N
20260501|RARE|12295|0|13202|N
20260501|RAVE|200|0|210|N
20260501|RAYA|541|0|558|N
20260501|RBA|12719.011410|2122|21726.011410|N
20260501|RBB|630|0|773|N
20260501|RBBN|4750|0|8654|N
20260501|RBC|2096.045280|0|8239.045280|N
20260501|RBCAA|496|0|855|N
20260501|RBKB|244|0|344|N
20260501|RBLU|4600|0|61032|N
20260501|RBLX|287954|0|1030884.550030|N
20260501|RBNE|1897|0|2058|N
20260501|RBRK|31981.278110|0|44784.569640|N
20260501|RC|4730.927800|0|11332.422190|N
20260501|RCAT|145506.756180|193|374321.013130|N
20260501|RCAX|1100|0|1894|N
20260501|RCEL|1600|0|1760|N
20260501|RCG|5|0|77|N
20260501|RCI|2105|0|3959.037450|N
20260501|RCKT|10229|0|14163|N
20260501|RCKY|617|0|3916|N
20260501|RCL|37954.028150|0|50717.765790|N
20260501|RCMT|70|0|84|N
20260501|RCUS|7508|0|8727|N
20260501|RDAC|117|0|865|N
20260501|RDCM|4239.688670|0|8982.688670|N
20260501|RDDT|138335.276900|0|245937.150410|N
20260501|RDGT|801|0|2106|N
20260501|RDHL|15|0|765|N
20260501|RDI|107|0|185|N
20260501|RDIV|2|0|1731.076690|N
20260501|RDN|6468.297120|0|10417.297120|N
20260501|RDNT|10409.543710|0|23208.683310|N
20260501|RDTE|263|0|2178.511370|N
20260501|RDTL|90|0|10834|N
20260501|RDVI|550|0|962.104760|N
20260501|RDVT|263|0|301|N
20260501|RDVY|8286.595190|0|8779.595190|N
20260501|RDW|43785|462|473181.331500|N
20260501|RDWR|641|0|1495|N
20260501|RDWU|754|0|2785|N
20260501|RDY|6959|0|9438|N
20260501|RDYY|23|0|42|N
20260501|RDZN|64932|100|82507|N
20260501|REAL|6605|0|30823|N
20260501|REAX|110352|0|141793.138580|N
20260501|REBN|879|0|913|N
20260501|REET|1001|0|10194.305420|N
20260501|REFI|421.608210|0|768.579200|N
20260501|REFR|5|0|5|N
20260501|REG|3865.302660|0|13996.802660|N
20260501|REGL|201.565270|0|208.266750|N
20260501|REGN|6157|0|15572.145620|N
20260501|REI|53119|0|101401|N
20260501|REKR|30226|0|72010.174780|N
20260501|RELL|1629|0|1854.144020|N
20260501|RELX|6750|0|7883|N
20260501|RELY|6679|0|15810.428360|N
20260501|REM|476|0|1485.938700|N
20260501|REMX|16070.699830|0|21072.679100|N
20260501|RENT|11030|0|12083|N
20260501|RENX|276|0|1865|N
20260501|REPL|6027|1544|40316|N
20260501|REPX|3098|0|19240.586900|N
20260501|RERE|1817|0|7413|N
20260501|RES|9247|0|15572|N
20260501|RETL|6664|0|8227|N
20260501|REW|400|0|400|N
20260501|REX|1705.021020|0|1746.021020|N
20260501|REXC|1601|0|1601|N
20260501|REXR|4816.361670|0|9835.361670|N
20260501|REYN|3587|0|4294|N
20260501|REZ|761|0|787.913250|N
20260501|REZI|5549|39|10491.512770|N
20260501|RF|59814.965160|0|86363.575660|N
20260501|RFG|0.062100|0|1.062100|N
20260501|RFI|42.848120|0|42.871280|N
20260501|RFIL|776|0|1703.527610|N
20260501|RFIX|231|0|375|N
20260501|RFLR|3978|0|3978|N
20260501|RFM|500|0|500|N
20260501|RFV|0.099710|0|126.499090|N
20260501|RGA|2938|0|4315.033750|N
20260501|RGC|1131|0|1593.795500|N
20260501|RGEN|19352.933780|0|37503.933780|N
20260501|RGLD|8100|0|11194.968730|N
20260501|RGNX|8726.210770|0|13711.210770|N
20260501|RGP|4207|0|4330|N
20260501|RGR|668.109870|0|1009.254250|N
20260501|RGS|7|0|269|N
20260501|RGTI|312609.147600|0|557523.924210|N
20260501|RGTX|412|0|4005|N
20260501|RGTZ|12766|0|16183|N
20260501|RH|7030|0|12546.236110|N
20260501|RHI|26972.037190|0|31593.037190|N
20260501|RHLD|1265|0|2693|N
20260501|RHP|14703.054440|0|18057.440880|N
20260501|RICK|148|0|541.148380|N
20260501|RIET|167.099920|0|167.099920|N
20260501|RIG|2064816.336150|0|3650407.869680|N
20260501|RIGL|1626|0|1834|N
20260501|RILY|10344|0|30736|N
20260501|RILYL|202|0|202|N
20260501|RILYN|100|0|100|N
20260501|RILYP|3|0|3|N
20260501|RILYT|1600|0|1600|N
20260501|RILYZ|110|0|110|N
20260501|RIME|7502|0|9420|N
20260501|RING|182|0|1162.736120|N
20260501|RIO|5226.812110|0|34037.821910|N
20260501|RIOT|251821|0|637682.594590|N
20260501|RIOX|400|0|1592|N
20260501|RISR|84.602240|0|84.602240|N
20260501|RITM|34713.564600|251|57461.585310|N
20260501|RITMpB|199|0|199|N
20260501|RITMpE|74|0|307|N
20260501|RITMpF|37|0|174|N
20260501|RITR|4|0|68|N
20260501|RIV|52.016060|0|79.158990|N
20260501|RIVN|1028743.436080|3698|2070162.559240|N
20260501|RJET|390|0|1184.074150|N
20260501|RJF|15876|0|18269|N
20260501|RKDA|15|0|383|N
20260501|RKLB|80729|0|373350.738753|N
20260501|RKLX|31601|0|61933.110681|N
20260501|RKLZ|720|0|7753|N
20260501|RKNG|200|0|280|N
20260501|RKT|138544|149|398666.873900|N
20260501|RL|7333.165060|0|9224.296760|N
20260501|RLAY|32724.008190|0|42967.608650|N
20260501|RLGT|1568|0|2030|N
20260501|RLI|8752.016350|0|10360.016350|N
20260501|RLJ|53735|0|81913.704480|N
20260501|RLMD|4816|0|8977|N
20260501|RLTY|173.374260|0|208.244430|N
20260501|RLX|4172|0|4234|N
20260501|RLY|1037.816130|0|1375.816130|N
20260501|RLYB|200|0|214|N
20260501|RM|343|0|638|N
20260501|RMAX|15701|0|24604|N
20260501|RMBI|17|0|278|N
20260501|RMBS|27531.187660|0|36363.982330|N
20260501|RMCF|53|0|206.195210|N
20260501|RMD|112167.077490|522|129444.142590|N
20260501|RMIX|80|0|283|N
20260501|RMNI|2640|291|32223.309270|N
20260501|RMR|1921.315550|0|2376.315550|N
20260501|RMT|116.989500|0|131.385360|N
20260501|RMTI|5000|0|5000|N
20260501|RNA|1103|0|2311|N
20260501|RNAC|57|0|207|N
20260501|RNG|21555.075630|0|26030.075630|N
20260501|RNGR|796|0|4459|N
20260501|RNP|40.285210|0|347.268350|N
20260501|RNR|4647.015460|0|14440.124150|N
20260501|RNRG|0.027700|0|0.027700|N
20260501|RNRpF|1|0|1|N
20260501|RNST|2473|0|3380|N
20260501|RNTX|31409|0|146030|N
20260501|RNW|2908|0|10558|N
20260501|RNWZ|5|0|5|N
20260501|ROAD|3367.227270|0|12984.227270|N
20260501|ROAM|0.146660|0|0.146660|N
20260501|ROBN|4968.534960|0|22218.177360|N
20260501|ROBO|123.336670|0|1633.150680|N
20260501|ROC|30|0|83|N
20260501|ROCK|1155|0|1645|N
20260501|ROCQ|412|0|423|N
20260501|RODM|200|0|201.181590|N
20260501|ROG|1069|0|2037|N
20260501|ROIV|12222.898410|0|24027.898410|N
20260501|ROK|10586.211480|0|18299.431760|N
20260501|ROKT|304|0|316|N
20260501|ROKU|60681.952340|0|102969.577140|N
20260501|ROL|20835.496490|200|29342.412940|N
20260501|ROLR|5142|0|8446|N
20260501|ROM|200|0|239.438190|N
20260501|ROMA|90|0|3101|N
20260501|RONB|8|0|515|N
20260501|ROOT|254|0|1159.466800|N
20260501|ROP|27449.719760|0|33481.912020|N
20260501|ROST|12344.916680|0|25697.469290|N
20260501|RPAY|4479.580460|0|29697.580460|N
20260501|RPC|545.523360|0|1028.523360|N
20260501|RPD|41045|0|133760.974790|N
20260501|RPG|2101.266840|0|2462.266840|N
20260501|RPGL|11716|0|43885|N
20260501|RPID|2366|0|5862|N
20260501|RPM|2855.231780|0|6709.231780|N
20260501|RPRX|6245.577820|0|31048.133450|N
20260501|RPT|20.092270|0|20.092270|N
20260501|RPV|463.124400|0|505.279170|N
20260501|RQI|1968.315710|0|2274.892270|N
20260501|RR|240137.767600|625|434476.357750|N
20260501|RRBI|1888|0|2101|N
20260501|RRC|12659.979370|0|18413.288470|N
20260501|RRGB|106|0|889.297100|N
20260501|RRR|8591.240390|0|9523.240390|N
20260501|RRX|16110.013330|0|23021.144210|N
20260501|RS|3821.080840|0|4512.080840|N
20260501|RSBA|1|0|1|N
20260501|RSF|100|0|100|N
20260501|RSG|3989|0|30365.931690|N
20260501|RSI|13873.137780|0|61609.297030|N
20260501|RSKD|3083|0|13746|N
20260501|RSP|42476.300640|0|63653.171060|N
20260501|RSPA|201.425140|0|967.425140|N
20260501|RSPG|1610|0|1617.227790|N
20260501|RSPH|1.229010|0|400.229010|N
20260501|RSPM|13|0|16|N
20260501|RSPN|0.320330|0|0.320330|N
20260501|RSPR|0.127430|0|1208.127430|N
20260501|RSPS|500.447040|0|583.447040|N
20260501|RSPT|1340.815700|0|1367.914450|N
20260501|RSPU|43.152130|0|43.152130|N
20260501|RSSB|1.834960|0|77.539050|N
20260501|RSSS|74|0|76|N
20260501|RSST|2.542580|0|3.542580|N
20260501|RSSX|16.475360|0|17.711460|N
20260501|RSSY|0.254390|0|0.254390|N
20260501|RSVR|82|0|107|N
20260501|RTAC|500|0|500|N
20260501|RTO|8806|0|9541|N
20260501|RTX|54644|9|123852.035710|N
20260501|RTXG|3|0|89|N
20260501|RUBI|28|0|164|N
20260501|RUM|10448|0|46922.807710|N
20260501|RUN|49072|0|88281.240250|N
20260501|RUSHA|1752|0|2709|N
20260501|RUSHB|206|0|327|N
20260501|RVI|2999|0|5923|N
20260501|RVLV|4279.320250|0|8860.320250|N
20260501|RVMD|19558.186070|0|28451.186070|N
20260501|RVNL|1449|0|2337|N
20260501|RVNU|0.642990|0|0.642990|N
20260501|RVPH|6778|0|7067|N
20260501|RVSB|62|0|62|N
20260501|RVSN|496|0|525|N
20260501|RVT|12|0|107.377580|N
20260501|RVTY|45969.212810|0|71049.212810|N
20260501|RVYL|160|0|994|N
20260501|RWAY|1313.207680|0|2184.207680|N
20260501|RWJ|2.944200|0|24.019260|N
20260501|RWL|0.065950|0|2.065950|N
20260501|RWM|29113|0|505666.418200|N
20260501|RWO|322.962020|0|524.231100|N
20260501|RWR|1480.585230|0|1797.021320|N
20260501|RWT|4023.617050|0|8965.602650|N
20260501|RXO|14789|0|19900|N
20260501|RXRX|266451.539530|4524|324962.444000|N
20260501|RXST|2926|0|4628|N
20260501|RXT|79908|20|169758|N
20260501|RY|4101.243330|0|6757.625930|N
20260501|RYAAY|3268|0|15626.137320|N
20260501|RYAM|2050|0|5932|N
20260501|RYAN|79851.523680|0|97791.523680|N
20260501|RYDE|19|0|4039|N
20260501|RYLD|1150|0|11121.641680|N
20260501|RYN|11806.213340|0|15708.213340|N
20260501|RYOJ|1923|0|5179|N
20260501|RYTM|5738|0|10874.179500|N
20260501|RYZ|3712|0|6485.853200|N
20260501|RZLT|25143|0|43654|N
20260501|RZLV|151091|832|559175|N
20260501|RZV|0.071370|0|0.502160|N
20260501|S|27053|0|63816.664460|N
20260501|SA|1318|0|4037.867730|N
20260501|SABR|4128|0|8795|N
20260501|SABS|16050|0|43184|N
20260501|SACH|1524.385750|0|1638.202680|N
20260501|SAFE|6889|0|8605|N
20260501|SAFT|952|0|1158.613300|N
20260501|SAFX|949750|0|1507898|N
20260501|SAGP|2|0|2|N
20260501|SAGT|1400|0|4954|N
20260501|SAH|1409.127800|0|3172.627540|N
20260501|SAIA|3401|0|8386|N
20260501|SAIC|7046.201200|0|8587.269310|N
20260501|SAIL|7179|0|24787.087500|N
20260501|SAM|7377.310510|0|8762.377300|N
20260501|SAMG|286|0|307.692120|N
20260501|SAN|102524|0|118929.891660|N
20260501|SANA|19288.169320|0|35313.169320|N
20260501|SANM|4218|0|6818.626300|N
20260501|SAP|28912|0|51455.525680|N
20260501|SAR|800.265420|0|2812.265420|N
20260501|SARO|13534|0|27648|N
20260501|SATA|1811.089820|0|10606.087230|N
20260501|SATL|30992|0|195405|N
20260501|SATS|11186.643650|0|29009.953690|N
20260501|SAUG|200|0|200|N
20260501|SB|428|0|2101|N
20260501|SBAC|3641|0|10553.061680|N
20260501|SBC|570|196|1142|N
20260501|SBCF|4698|0|7887|N
20260501|SBET|18229|0|43963.997680|N
20260501|SBEV|70|0|70|N
20260501|SBFG|22|0|22|N
20260501|SBGI|1156|0|1851.136940|N
20260501|SBH|10196|0|15653|N
20260501|SBI|200|0|560.286000|N
20260501|SBIO|0.340070|0|1.218100|N
20260501|SBIT|1309|0|3237|N
20260501|SBLK|3474|0|7364.161460|N
20260501|SBMT|859|0|4244|N
20260501|SBR|267.229430|0|497.215040|N
20260501|SBRA|17818.752850|0|24700.101940|N
20260501|SBS|4051|0|14301.219250|N
20260501|SBSI|345|0|1011|N
20260501|SBSW|14370.269610|0|30953.676550|N
20260501|SBTU|1200|0|1200|N
20260501|SBUX|30836.256540|0|47072.105210|N
20260501|SCCO|18542|0|29005.375870|N
20260501|SCCR|300|0|300|N
20260501|SCD|1.267440|0|201.267440|N
20260501|SCHA|6509.719670|0|18637.456430|N
20260501|SCHB|20169.504260|0|37433.941320|N
20260501|SCHC|1004|0|4827.122050|N
20260501|SCHD|174817.030200|9|231874.730050|N
20260501|SCHE|23588|0|26662.337450|N
20260501|SCHF|29393.786260|0|59423.890800|N
20260501|SCHG|41428.016190|0|62846.006570|N
20260501|SCHH|12898.916480|0|24397.085750|N
20260501|SCHI|14041.726340|0|24348.726340|N
20260501|SCHJ|2|0|2.146390|N
20260501|SCHK|2517.349920|0|3684.349920|N
20260501|SCHL|3447.090360|0|4183.090360|N
20260501|SCHM|21663.590380|0|25130.311260|N
20260501|SCHO|76035.101330|0|77386.924040|N
20260501|SCHP|7540|0|9367.494050|N
20260501|SCHQ|3620.896290|0|4432.724710|N
20260501|SCHR|4156.119120|0|12089.119120|N
20260501|SCHV|14702|0|25259.135520|N
20260501|SCHW|86519.088620|0|121315.381080|N
20260501|SCHX|55102.330230|0|68112.177450|N
20260501|SCHY|2389.715260|0|11587.132340|N
20260501|SCHZ|10363.719570|0|10675.719570|N
20260501|SCI|15745.402450|0|21866.799170|N
20260501|SCIO|300|0|308|N
20260501|SCL|574.906320|0|1226.926220|N
20260501|SCLX|102.856590|0|842.856590|N
20260501|SCM|733|0|987.419050|N
20260501|SCMB|14403|0|61862.586890|N
20260501|SCNI|1018|0|2803|N
20260501|SCNX|5712|0|11064.309340|N
20260501|SCO|354071|200|1635744.859100|N
20260501|SCOR|8|0|20|N
20260501|SCSC|509|0|923|N
20260501|SCUS|1645|0|1648|N
20260501|SCVL|1412.950330|0|2021.950330|N
20260501|SCWO|4566|0|12715|N
20260501|SCYB|1707.521450|0|1787.993540|N
20260501|SCYX|50|0|1771|N
20260501|SCZ|2381.148730|0|2878.557240|N
20260501|SCZM|9734|0|10732|N
20260501|SD|3309.543460|0|4237.543460|N
20260501|SDA|1062|0|2101|N
20260501|SDCI|396.420400|0|396.420400|N
20260501|SDEV|151|0|1002|N
20260501|SDG|0.068330|0|0.738370|N
20260501|SDGR|9789|0|20358.831070|N
20260501|SDHC|124|0|168|N
20260501|SDIV|4976|0|6414.299320|N
20260501|SDMF|3|0|3|N
20260501|SDOG|800.607820|0|800.607820|N
20260501|SDOT|85448|100|137532|N
20260501|SDOW|7206|0|11523.438410|N
20260501|SDRL|1044|0|1342|N
20260501|SDS|6426.457170|0|9416.457170|N
20260501|SDST|196|0|507|N
20260501|SDTY|2.113070|0|2.113070|N
20260501|SDVD|702|0|796.134200|N
20260501|SDVY|1156|0|32498|N
20260501|SDY|1182|0|2093.545400|N
20260501|SE|10991|0|30705.774030|N
20260501|SEAT|337|0|1656|N
20260501|SEB|173|0|177.000210|N
20260501|SECT|100|0|130|N
20260501|SEDG|60255.662420|15|73144.721490|N
20260501|SEED|55.811470|0|55.811470|N
20260501|SEER|1931|0|7434|N
20260501|SEF|0.801540|0|0.801540|N
20260501|SEG|16.213790|0|16.600970|N
20260501|SEGG|166768|0|310395|N
20260501|SEI|13079|151|30216.735460|N
20260501|SEIC|5478|0|15046.353340|N
20260501|SEIX|2.534950|0|411.825370|N
20260501|SELF|495|0|1578.181970|N
20260501|SEM|1578|0|15030|N
20260501|SEMY|1491|0|3218|N
20260501|SENEA|513|0|942|N
20260501|SENS|38190|0|91883.598170|N
20260501|SEPN|908|0|1564|N
20260501|SER|551|0|2304|N
20260501|SERA|25|0|33|N
20260501|SERV|55675.079840|0|120125.986880|N
20260501|SES|171187|1078|210690.708590|N
20260501|SETM|18|0|785|N
20260501|SEV|773|0|3809|N
20260501|SEVN|509|0|546.345240|N
20260501|SEZL|2709.700550|0|4530.320530|N
20260501|SF|27895.681500|0|39260.681500|N
20260501|SFBC|3|0|112|N
20260501|SFBS|20933|0|21582|N
20260501|SFD|5350|0|32613.197800|N
20260501|SFEB|904|0|904|N
20260501|SFIX|4807.970210|0|7927.076760|N
20260501|SFL|1426.411150|0|6210.411150|N
20260501|SFLO|1|0|147|N
20260501|SFLR|200|0|15772|N
20260501|SFM|19873.036980|0|34745.744770|N
20260501|SFNC|1646.123220|0|5325.123220|N
20260501|SFST|472|0|960|N
20260501|SFYF|4|0|4|N
20260501|SG|12698|0|98868.391050|N
20260501|SGC|35|0|52|N
20260501|SGDJ|100.425020|0|101.425020|N
20260501|SGDM|206|0|535.460350|N
20260501|SGHC|8692|0|32074|N
20260501|SGHT|507|0|713|N
20260501|SGI|35638|0|46318.063240|N
20260501|SGLY|716|0|1889|N
20260501|SGML|20556|20|31869.262020|N
20260501|SGMO|968897|0|1890443|N
20260501|SGMT|957|0|21093|N
20260501|SGOL|5250|0|28121.325730|N
20260501|SGOV|211125.470740|0|304732.187960|N
20260501|SGP|927|0|1042|N
20260501|SGRP|357|0|767|N
20260501|SGRY|18627|0|25334|N
20260501|SH|58983|0|82212.886510|N
20260501|SHAK|28524.078360|0|44752.091940|N
20260501|SHAZ|4843|0|10500|N
20260501|SHBI|1599|0|3659|N
20260501|SHC|27619|0|34852|N
20260501|SHE|0.248550|0|0.248550|N
20260501|SHEL|26420.151600|0|72595.912360|N
20260501|SHEN|11410.247140|0|20994.247140|N
20260501|SHFS|63|0|1979|N
20260501|SHG|477.901460|0|2521.901460|N
20260501|SHIM|675|0|2576|N
20260501|SHIP|1321|0|5809|N
20260501|SHLD|2455|0|4549.465210|N
20260501|SHLS|22746.094180|0|37187.094180|N
20260501|SHM|300|0|751.628500|N
20260501|SHMD|535|0|5239|N
20260501|SHNY|89|0|2227|N
20260501|SHO|6919|0|15496|N
20260501|SHOO|2570|0|5243|N
20260501|SHOP|84395|4|193343.058240|N
20260501|SHPH|125067|200|204058|N
20260501|SHPU|121|0|141|N
20260501|SHV|17701.859850|0|26769.459410|N
20260501|SHW|9404.176340|0|23252.244590|N
20260501|SHY|10301.927780|0|21301.940610|N
20260501|SHYD|78|0|273.464410|N
20260501|SHYG|4620.848650|0|4785.555260|N
20260501|SHYM|2|0|5|N
20260501|SI|35|0|77|N
20260501|SIBN|2821|0|4337|N
20260501|SIDU|185176|0|391932|N
20260501|SIEB|4|0|4|N
20260501|SIF|186|0|1136|N
20260501|SIFY|705|0|770|N
20260501|SIG|25886|0|30914.020000|N
20260501|SIGA|1222.948000|0|2240.948000|N
20260501|SIGI|3117|0|5093|N
20260501|SII|2509.640800|0|2557.734020|N
20260501|SIL|16179|0|20355.686180|N
20260501|SILA|698|0|829.172460|N
20260501|SILC|1686|0|4168.272720|N
20260501|SILJ|4993|0|20959.146330|N
20260501|SILO|2703|0|5995|N
20260501|SIMO|27942.087670|0|49385.701010|N
20260501|SINT|67|0|215|N
20260501|SION|3924|0|4077|N
20260501|SIRI|84956|0|101449.025270|N
20260501|SITC|6132.411920|0|7380.411920|N
20260501|SITE|7062.023160|0|17080.023160|N
20260501|SITM|2914.146770|0|4225.510630|N
20260501|SIVR|3138.204780|0|6656.988040|N
20260501|SIXF|200|0|200|N
20260501|SIXP|12|0|12|N
20260501|SIZE|0.184110|0|0.185570|N
20260501|SJCP|1|0|1|N
20260501|SJM|11993.469580|43|17542.240790|N
20260501|SJNK|115.332040|0|336.975890|N
20260501|SJT|231|0|397.200670|N
20260501|SKBL|5422|0|14249|N
20260501|SKE|8200|0|12075|N
20260501|SKF|121|0|126|N
20260501|SKIL|467|0|2339|N
20260501|SKIN|3175|0|13811|N
20260501|SKK|333|0|591|N
20260501|SKLZ|20252.902770|0|31533.902770|N
20260501|SKM|6687.517880|0|9880.874680|N
20260501|SKOR|1.023710|0|5.023710|N
20260501|SKT|5939.093980|0|10498.837350|N
20260501|SKWD|4192.756860|0|5485.756860|N
20260501|SKY|5959|0|15239.054830|N
20260501|SKYE|6293|0|8531|N
20260501|SKYH|334|0|362|N
20260501|SKYQ|2692|0|5238|N
20260501|SKYT|2180.210100|0|7101.797800|N
20260501|SKYW|2589.625840|0|5754.682730|N
20260501|SKYX|19659.266400|0|42364.266400|N
20260501|SKYY|654.108650|0|939.233170|N
20260501|SLAB|7376|0|15065.008700|N
20260501|SLAI|2772.012650|0|5155.012650|N
20260501|SLB|107672.740060|0|148098.575910|N
20260501|SLDB|2287|0|4700|N
20260501|SLDE|36359|0|47763|N
20260501|SLDP|108328|0|175339.150950|N
20260501|SLF|3501|0|5487|N
20260501|SLG|3175.906870|0|6213.898280|N
20260501|SLGL|466|0|536|N
20260501|SLGN|4838.343970|0|6346.343970|N
20260501|SLI|16702.146280|0|21855.062950|N
20260501|SLJY|2|0|8|N
20260501|SLM|8779.733560|0|13687.952160|N
20260501|SLMT|340|0|10160|N
20260501|SLND|70|0|127|N
20260501|SLNG|110|0|190|N
20260501|SLNH|451637|0|791951|N
20260501|SLNO|5854|0|11414.945700|N
20260501|SLP|791|0|2265|N
20260501|SLQD|0.564270|0|0.564270|N
20260501|SLQT|27302|0|51945|N
20260501|SLRC|1008.893960|0|7299.968490|N
20260501|SLS|116498|600|191970|N
20260501|SLSN|41|0|266|N
20260501|SLSR|1037|0|1113|N
20260501|SLTY|1|0|808.296830|N
20260501|SLV|439122.096030|0|510210.295600|N
20260501|SLVM|3508.397890|0|4853.397890|N
20260501|SLVO|890.481280|0|902.930030|N
20260501|SLVP|110.422880|0|866.325650|N
20260501|SLVR|200|0|253|N
20260501|SLVX|100|0|250|N
20260501|SLYG|190.204790|0|794.203030|N
20260501|SLYV|2764.812920|0|3364.106040|N
20260501|SM|50931.126180|0|57815.154970|N
20260501|SMA|10896.119690|0|13016.119690|N
20260501|SMBC|638|0|739|N
20260501|SMBK|253|0|536|N
20260501|SMC|54|0|174|N
20260501|SMCI|614394|0|862324.414070|N
20260501|SMCL|746|0|1566|N
20260501|SMCX|5600|0|48364.589370|N
20260501|SMCY|16036.747790|0|20025.747790|N
20260501|SMFG|7310.522950|0|9240.331600|N
20260501|SMG|12046.711180|0|29079.170010|N
20260501|SMH|31723.782830|0|142246.476910|N
20260501|SMHB|0.435070|0|92.715960|N
20260501|SMHI|686|0|1861|N
20260501|SMHX|327.023500|0|710.023500|N
20260501|SMID|43|0|43|N
20260501|SMIG|300|0|301|N
20260501|SMIN|2035|0|5241.344860|N
20260501|SMLF|15|0|53|N
20260501|SMMD|388|0|459|N
20260501|SMMT|339716|220|507889.395900|N
20260501|SMOG|1|0|3.305620|N
20260501|SMP|398.244350|0|739.244350|N
20260501|SMPL|7135|0|9589|N
20260501|SMR|58288|0|756354.049670|N
20260501|SMRT|13881|0|27096|N
20260501|SMST|5994|0|12278|N
20260501|SMTC|113956|0|120890.978320|N
20260501|SMTH|532|0|1032|N
20260501|SMTI|68|0|154|N
20260501|SMTK|485|0|77287|N
20260501|SMU|1896|0|31862|N
20260501|SMWB|2411|0|12159|N
20260501|SMX|32794|401|61788|N
20260501|SMXT|654|0|676|N
20260501|SMZ|200|0|655|N
20260501|SN|18169.270630|0|33157.599410|N
20260501|SNA|2334.464440|0|2805.583020|N
20260501|SNAL|7856|0|11650|N
20260501|SNAP|170272|0|1556243.619900|N
20260501|SNBR|36629.237750|0|67416.237750|N
20260501|SNCY|5332|0|13930|N
20260501|SND|71|0|1838|N
20260501|SNDA|3295|0|9325|N
20260501|SNDK|83881|0|252404.544254|N
20260501|SNDL|2732|0|180637|N
20260501|SNDQ|103529|0|214003|N
20260501|SNDR|5548.042200|0|7373.042200|N
20260501|SNDU|463|0|8869|N
20260501|SNDX|32878|0|49750.367700|N
20260501|SNES|1167|0|1333|N
20260501|SNEX|3467.824960|0|8108.470960|N
20260501|SNFCA|578|0|601|N
20260501|SNGX|15950|0|37903|N
20260501|SNN|18455|0|19620.998060|N
20260501|SNOA|3113|0|5638|N
20260501|SNOW|57543|0|277165.488360|N
20260501|SNOY|2.376060|0|338.531730|N
20260501|SNPE|3239|0|3386.603930|N
20260501|SNPS|6509.692890|0|12385.565580|N
20260501|SNSE|405|0|421|N
20260501|SNSR|2|0|3841|N
20260501|SNTI|7877|0|66785|N
20260501|SNWV|1224|0|4689|N
20260501|SNX|4917|0|10307.596540|N
20260501|SNXX|78899|0|179722.820999|N
20260501|SNY|20868.288610|0|68499.291610|N
20260501|SNYR|5469|0|12645|N
20260501|SO|51530.263030|0|60764.466210|N
20260501|SOAR|333083|0|622807|N
20260501|SOBO|1808|0|4438.048020|N
20260501|SOBR|3966895|35663|7561968|N
20260501|SOC|88827|0|165250|N
20260501|SOCL|0.426220|0|4.426220|N
20260501|SOFI|524312|0|2444942.575460|N
20260501|SOFX|1390|0|39467.944000|N
20260501|SOGP|273|0|853|N
20260501|SOHU|237|0|506|N
20260501|SOLS|4217|0|19187.040250|N
20260501|SOLT|416|0|2369|N
20260501|SOLV|35074.934320|0|41006.496660|N
20260501|SOLZ|9818|0|13054.259440|N
20260501|SOMN|600|0|600|N
20260501|SON|11730.303470|0|16099.103470|N
20260501|SONM|449|0|482|N
20260501|SONO|9063|0|17398.615270|N
20260501|SONY|26568|0|58684.550730|N
20260501|SOPH|1935|0|3432|N
20260501|SOR|0.051590|0|0.051590|N
20260501|SOUN|208498|0|3465288.716660|N
20260501|SOUX|533|0|4680|N
20260501|SOXL|116477.401700|101|227820.400940|N
20260501|SOXQ|934.582970|0|8795.934830|N
20260501|SOXS|167216|0|1154881.572990|N
20260501|SOXX|26483.916120|0|48211.734460|N
20260501|SOXY|31|0|36|N
20260501|SOYB|10|0|205|N
20260501|SPAB|10703.036060|0|12542.036060|N
20260501|SPAI|268|0|433|N
20260501|SPB|1983.032710|0|2967.185360|N
20260501|SPBO|306.133120|0|323.133120|N
20260501|SPBX|463|0|463|N
20260501|SPCB|101|0|226|N
20260501|SPCE|109736.045720|0|298741.045720|N
20260501|SPD|1.936110|0|1.936110|N
20260501|SPDN|443791|0|533731.254190|N
20260501|SPDV|0.632600|0|0.723480|N
20260501|SPDW|10505|0|38050.597140|N
20260501|SPE|66.358560|0|178.036400|N
20260501|SPEM|1031|0|8300.460640|N
20260501|SPEU|76.410370|0|481.410370|N
20260501|SPFF|200|0|205.431140|N
20260501|SPFI|2580|0|3393|N
20260501|SPG|16935.820110|0|21713.476250|N
20260501|SPGI|8113.785820|0|12080.039290|N
20260501|SPGM|0.793810|0|76.993810|N
20260501|SPH|653|0|2203.571710|N
20260501|SPHB|2485|0|2500.307300|N
20260501|SPHD|2356|0|3726.298990|N
20260501|SPHL|1|0|2|N
20260501|SPHQ|6737.744980|0|7537.896550|N
20260501|SPHR|4411.312500|0|5080.312500|N
20260501|SPHY|19077.338830|0|22035.263980|N
20260501|SPIB|3249.873140|0|4509.873140|N
20260501|SPIP|116.306130|0|344.306130|N
20260501|SPIR|3308|0|6270.656420|N
20260501|SPLB|10002|0|15593.911590|N
20260501|SPLV|9444.506000|0|14951.503740|N
20260501|SPMB|1198.309580|0|1333.309580|N
20260501|SPMC|14|0|14|N
20260501|SPMD|7637.185340|0|9966.653840|N
20260501|SPME|32|0|70|N
20260501|SPMO|8173.497720|0|12666.975720|N
20260501|SPNT|2940|0|4683|N
20260501|SPOG|16|0|8613|N
20260501|SPOK|323.285010|0|1038.285010|N
20260501|SPOT|21017|320|47562.817500|N
20260501|SPPL|1401|0|5554|N
20260501|SPPP|626.389200|0|1532.048850|N
20260501|SPRB|1268|0|1769|N
20260501|SPRC|200|0|646|N
20260501|SPRE|22.665630|0|25.028400|N
20260501|SPRO|1368|0|5855|N
20260501|SPRX|3236.212710|0|3444.212710|N
20260501|SPRY|9419|0|13930|N
20260501|SPSB|9944.303420|0|10586.980690|N
20260501|SPSC|2896.440690|0|6466.440690|N
20260501|SPSK|29.729420|0|29.729420|N
20260501|SPSM|4410.277930|0|8325.017740|N
20260501|SPT|6024|0|8785|N
20260501|SPTE|363.086130|0|370.686010|N
20260501|SPTI|6102.556750|0|6181.280590|N
20260501|SPTL|19380.120900|0|114661.120900|N
20260501|SPTM|511.726150|0|936.726150|N
20260501|SPTS|112.096350|0|40421.096350|N
20260501|SPTX|80742|0|119716|N
20260501|SPUC|17|0|17|N
20260501|SPUS|2111.243770|0|2803.402070|N
20260501|SPUU|100|0|2687.160270|N
20260501|SPWH|700|0|12933|N
20260501|SPWO|11|0|12.289210|N
20260501|SPWR|24941.044940|26|46581.044940|N
20260501|SPXC|18686.048280|0|22769.158180|N
20260501|SPXL|2380|0|7461.316960|N
20260501|SPXS|82581.512240|0|95359.512240|N
20260501|SPXU|13277.218460|0|22189.882400|N
20260501|SPXV|2|0|5|N
20260501|SPY|641605|0|886102.681192|N
20260501|SPYD|3230.267470|0|5458.664330|N
20260501|SPYG|10731.713020|0|23198.789830|N
20260501|SPYI|20577|0|56014.156940|N
20260501|SPYM|27751.990120|0|55816.236270|N
20260501|SPYT|792.053160|0|5822.179600|N
20260501|SPYU|750|0|9626.163670|N
20260501|SPYV|12288|0|16785.403150|N
20260501|SPYX|300|0|2927.540950|N
20260501|SQFT|53|0|395|N
20260501|SQM|4508.460010|0|6337.654990|N
20260501|SQMX|1|0|1|N
20260501|SQQQ|138498.160330|16|416386.223540|N
20260501|SR|1193.326560|0|1835.326560|N
20260501|SRAD|28392|0|105045.398340|N
20260501|SRBK|232|0|624|N
20260501|SRCE|1484|0|2081|N
20260501|SRE|11344.195870|0|23104.847860|N
20260501|SREA|171|0|171|N
20260501|SRFM|89109|0|118343|N
20260501|SRG|650|0|3510|N
20260501|SRGpA|12|0|12|N
20260501|SRI|217|0|4806|N
20260501|SRL|1|0|2|N
20260501|SRLN|8173|0|9040.715420|N
20260501|SRPT|6928|0|21026|N
20260501|SRRK|13626|0|15169|N
20260501|SRTA|1783|0|3956|N
20260501|SRTY|12143|0|24902.859510|N
20260501|SRV|21.065920|0|94.818020|N
20260501|SRVR|31.358760|0|95.358760|N
20260501|SRXH|106853|3600|292407|N
20260501|SRZN|1074|0|1783|N
20260501|SSB|7489.024780|0|10872.024780|N
20260501|SSD|7659|0|11663|N
20260501|SSG|700|0|1768|N
20260501|SSII|1853|0|2053|N
20260501|SSK|3120|0|3420|N
20260501|SSL|4743|0|9838|N
20260501|SSNC|12958|598|16642.637380|N
20260501|SSO|7986|0|18414.097130|N
20260501|SSP|1031|0|3080|N
20260501|SSRM|10958|0|22770.064670|N
20260501|SSSS|624.919860|0|2709.919860|N
20260501|SST|22793|0|44767.315510|N
20260501|SSTI|790|0|1352.448220|N
20260501|SSTK|473|0|809|N
20260501|SSYS|7339|0|8946.739980|N
20260501|ST|26601.465350|0|33880.465350|N
20260501|STAA|4305|0|6148|N
20260501|STAG|9766.533220|0|30096.379620|N
20260501|STAK|568829|162|942367|N
20260501|STBA|806|0|1374|N
20260501|STC|855|0|2331|N
20260501|STCE|400|0|596|N
20260501|STE|17945.230560|0|22018.230560|N
20260501|STEL|1220|0|2696|N
20260501|STEM|1006.162750|0|2212.162750|N
20260501|STEP|10708|0|14622|N
20260501|STEW|62.881580|0|226.671500|N
20260501|STEX|228445|2484|376470|N
20260501|STFS|29|0|29|N
20260501|STGW|35990|0|55988|N
20260501|STHO|25|0|25|N
20260501|STI|401|0|1642|N
20260501|STIM|27528|0|84318|N
20260501|STIP|2039.114210|0|4183.789450|N
20260501|STK|234.224730|0|735.716690|N
20260501|STKE|3002|0|3012|N
20260501|STKL|515|0|1882|N
20260501|STKS|1189|0|1299|N
20260501|STLA|131627|0|345206.952950|N
20260501|STLD|3697.544300|0|6562.310510|N
20260501|STM|107020|0|209283.678960|N
20260501|STN|915.182980|0|1098.668470|N
20260501|STNE|22565|0|124664.431240|N
20260501|STNG|3834|0|6483.091050|N
20260501|STOK|3634|0|4478|N
20260501|STRA|1579.405100|0|2591.057400|N
20260501|STRC|572|0|20733.684000|N
20260501|STRD|0.351890|0|4.201910|N
20260501|STRF|288.281150|0|766.301990|N
20260501|STRK|100|0|1823.104480|N
20260501|STRL|7993.764290|0|9419.575630|N
20260501|STRO|1845|0|1994|N
20260501|STRS|9|0|55|N
20260501|STRT|271|0|727|N
20260501|STRV|590.238510|0|595.238510|N
20260501|STRW|13|0|2043|N
20260501|STRZ|459|0|1021.942590|N
20260501|STSS|757|0|7304|N
20260501|STT|5495.650180|0|49535.284200|N
20260501|STTK|366|0|1842|N
20260501|STUB|14262|0|57508.371500|N
20260501|STVN|4776|0|8665.329800|N
20260501|STWD|9657|0|12997.857900|N
20260501|STX|41427|0|127520.113170|N
20260501|STXE|0.022990|0|90.022990|N
20260501|STXL|154|0|12448|N
20260501|STXS|854|0|3351|N
20260501|STXX|141|0|1151|N
20260501|STZ|12900.168860|0|23921.263980|N
20260501|SU|14255|0|32314.639440|N
20260501|SUB|120.406440|0|394.788670|N
20260501|SUI|9244.225290|0|13174.225290|N
20260501|SUIG|4113|0|5349|N
20260501|SUN|1049.501410|0|4433.808850|N
20260501|SUNB|7420|0|12360|N
20260501|SUNC|1255|0|4112|N
20260501|SUNE|23869|100|39380|N
20260501|SUNS|773.024740|0|1177.024740|N
20260501|SUPN|1366|0|4490|N
20260501|SUPV|4354|0|9880|N
20260501|SUPX|676|0|2022|N
20260501|SURG|32687|0|52698|N
20260501|SURI|1|0|1|N
20260501|SUSA|0.661870|0|60.661870|N
20260501|SUSC|1274.812220|0|1274.812220|N
20260501|SUSL|13|0|13|N
20260501|SUUN|200|0|8095|N
20260501|SUZ|75785.541180|0|122510.541180|N
20260501|SVAC|115|0|2342|N
20260501|SVC|23834|0|79258|N
20260501|SVCO|161|0|6742|N
20260501|SVIX|1004.943840|0|4910.943840|N
20260501|SVM|5103|0|64282|N
20260501|SVOL|1010|0|5084.922490|N
20260501|SVRA|5987|0|7759|N
20260501|SVRE|152|0|902|N
20260501|SVRN|1|0|1|N
20260501|SVV|2862|0|6148|N
20260501|SVXY|672.105640|0|1134.592500|N
20260501|SW|37857.380240|0|41430.380240|N
20260501|SWAG|600|0|778|N
20260501|SWAN|0.832510|0|0.832510|N
20260501|SWBI|1008.828130|0|5263.828130|N
20260501|SWIM|5727|0|6353|N
20260501|SWK|26310.068740|47|37911.585190|N
20260501|SWKS|55760.519090|0|64533.333610|N
20260501|SWMR|747|0|2675|N
20260501|SWX|853.159920|0|2344.456450|N
20260501|SXC|12357.610910|0|18176.610910|N
20260501|SXI|7599|0|17203|N
20260501|SXT|2937|0|3534|N
20260501|SXTP|143|0|731|N
20260501|SY|950|0|1921|N
20260501|SYBT|1072|0|1708|N
20260501|SYF|10283.869620|0|31466.020320|N
20260501|SYFI|6|0|6|N
20260501|SYK|83533.424460|0|131124.447460|N
20260501|SYLD|132.667970|0|708.850150|N
20260501|SYM|13350.850740|0|18769.907380|N
20260501|SYNA|7408.010370|0|8652.271770|N
20260501|SYNX|1|0|8104|N
20260501|SYRE|20646|0|27100.405400|N
20260501|SYSB|56|0|154.066600|N
20260501|SYY|16416|0|54090.304070|N
20260501|T|154825.668430|13|218644.859490|N
20260501|TAC|5179|0|19432.907400|N
20260501|TACN|5|0|5|N
20260501|TACT|23|0|93|N
20260501|TAGS|600|0|620|N
20260501|TAIL|850.383580|0|3234.307710|N
20260501|TAK|6286|0|35572.668130|N
20260501|TAL|2587|0|11189|N
20260501|TALK|9599|0|11100|N
20260501|TALO|8307|0|9856|N
20260501|TAN|16219.138500|0|22259.041030|N
20260501|TANH|418|0|474|N
20260501|TAOX|15519|0|17407|N
20260501|TAP|37617.310770|0|51753.873670|N
20260501|TAP/A|3|0|4|N
20260501|TARA|6059|0|6814|N
20260501|TARS|3973|0|7808|N
20260501|TASK|1817|0|4547|N
20260501|TATT|743|0|1308|N
20260501|TAYD|393.055630|0|457.055630|N
20260501|TBB|3|0|4|N
20260501|TBBB|1154|0|2422|N
20260501|TBBK|3657|0|3782|N
20260501|TBCH|715|0|2568|N
20260501|TBF|200|0|742.818190|N
20260501|TBG|10|0|11|N
20260501|TBH|3472|0|5013|N
20260501|TBI|4897|0|9173|N
20260501|TBIL|30959.507950|0|32187.965180|N
20260501|TBLA|11678|0|15565|N
20260501|TBN|548|0|831|N
20260501|TBPH|1082|0|4176|N
20260501|TBRG|266|0|13648|N
20260501|TBT|1080|0|1529.472860|N
20260501|TCAF|2096|0|2390|N
20260501|TCAI|608.530190|0|609.530190|N
20260501|TCBI|4513|0|7936|N
20260501|TCBK|595|0|704.039100|N
20260501|TCBX|2399|0|3906|N
20260501|TCHP|2.506860|0|2003.506860|N
20260501|TCMD|2815|0|3468.493240|N
20260501|TCOM|7508.137340|0|8506.471660|N
20260501|TCPC|4167.302920|0|5674.096420|N
20260501|TCRX|1696|0|9572|N
20260501|TCX|60|0|207|N
20260501|TD|10238.222880|0|12757.433950|N
20260501|TDAQ|500|0|1218.516840|N
20260501|TDAX|1|0|64|N
20260501|TDAY|19178|0|37416|N
20260501|TDC|18092|0|20543.547440|N
20260501|TDG|6036|0|7354.354320|N
20260501|TDI|100|0|800|N
20260501|TDIV|100.336700|0|533.173330|N
20260501|TDOC|62403|0|324256.570580|N
20260501|TDS|2171|0|3025|N
20260501|TDSpU|212|0|212|N
20260501|TDTF|660|0|686|N
20260501|TDTH|172|0|175|N
20260501|TDTT|1682|0|1732.110510|N
20260501|TDUP|9766|0|22827|N
20260501|TDVI|1150.881640|0|1257.474370|N
20260501|TDW|4774.911520|0|6306.911520|N
20260501|TDY|3085.164630|0|4949.230140|N
20260501|TE|205030.831090|0|424184.386960|N
20260501|TEAD|10231|0|42206|N
20260501|TEAM|201269.325820|0|409699.097770|N
20260501|TECH|13768.041880|0|22930.041880|N
20260501|TECK|14477.423420|0|53700.837770|N
20260501|TECL|1105|0|12691.383730|N
20260501|TECS|27733|0|42045.261290|N
20260501|TECX|1617|0|2033|N
20260501|TEI|25.815750|0|43.351870|N
20260501|TEL|28504.953740|0|44695.870570|N
20260501|TELA|26996|0|32082|N
20260501|TELO|315|0|508|N
20260501|TEM|35780|0|77045.197485|N
20260501|TEMT|3179|0|8093|N
20260501|TEN|276|0|3127.553270|N
20260501|TENB|93747.611950|0|105674.120580|N
20260501|TENX|929|0|5200|N
20260501|TEO|1171|0|1783|N
20260501|TER|18613.025010|0|30796.380500|N
20260501|TERG|45|0|219|N
20260501|TERN|6303|0|184702.591330|N
20260501|TESL|4|0|4|N
20260501|TEVA|26960.857140|0|61151.801440|N
20260501|TEX|17090.088930|0|34081.040830|N
20260501|TFC|74166.643310|0|81281.481440|N
20260501|TFCpR|37|0|6456|N
20260501|TFI|388|0|647.455770|N
20260501|TFII|3253|0|4377|N
20260501|TFIN|1050|0|1425|N
20260501|TFLO|91.146930|0|4121.826330|N
20260501|TFPM|832|0|1910.015370|N
20260501|TFPN|0.353350|0|20.353350|N
20260501|TFSL|12699|0|13008.065930|N
20260501|TFX|13258|0|28673|N
20260501|TG|1097|0|3067.468130|N
20260501|TGB|22192|0|31805|N
20260501|TGEN|4750|0|17126|N
20260501|TGL|62|0|87|N
20260501|TGLS|935.273130|0|1592.446420|N
20260501|TGRW|7|0|7|N
20260501|TGS|1311|0|1558|N
20260501|TGT|15822|0|47166.211330|N
20260501|TGTX|6399|0|34280|N
20260501|TH|2473|0|9616|N
20260501|THC|14932|0|37084.083300|N
20260501|THD|322|0|610.048680|N
20260501|THFF|248|0|281|N
20260501|THG|4063.823610|0|5105.823610|N
20260501|THM|12893|0|15908|N
20260501|THNQ|1|0|137|N
20260501|THO|4922.082800|0|5755.082800|N
20260501|THQ|82.155680|0|200.802730|N
20260501|THR|1504|0|4515.350080|N
20260501|THRM|4536|0|5157|N
20260501|THRO|805|0|1369.986300|N
20260501|THRY|4687.934990|0|18333.934990|N
20260501|THW|133.011380|0|2596.494070|N
20260501|TIC|16345.548720|0|34064.548720|N
20260501|TIGO|7060.310890|0|15400.403240|N
20260501|TIGR|11981|0|16989|N
20260501|TII|964|0|2162|N
20260501|TIL|239|0|302|N
20260501|TILE|7267.094990|0|7753.094990|N
20260501|TILL|3|0|3|N
20260501|TIMB|1343|0|1654|N
20260501|TIP|4606.083060|0|8298.403280|N
20260501|TIPT|465|0|3031|N
20260501|TIPX|37306|0|37308|N
20260501|TITN|135|0|502|N
20260501|TJGC|43|0|256|N
20260501|TJX|32593.014950|98|43984.244820|N
20260501|TK|952.174040|0|4546.174040|N
20260501|TKC|1352|0|3076|N
20260501|TKNO|178|0|1092|N
20260501|TKO|7377.608750|0|12196.142460|N
20260501|TKR|13938.055860|0|25642.144260|N
20260501|TLH|100.905690|0|1579.339690|N
20260501|TLIH|166733|1100|277402|N
20260501|TLK|3821.213310|0|3894.213310|N
20260501|TLN|5344.074760|0|9490.396400|N
20260501|TLPH|100|0|1137|N
20260501|TLRY|78537.372530|0|124961.212280|N
20260501|TLS|2113|0|3335|N
20260501|TLSA|30|0|5935|N
20260501|TLSI|507|0|562|N
20260501|TLT|213201|0|267424.916940|N
20260501|TLTP|124|0|124|N
20260501|TLTW|9250.126400|0|14430.309710|N
20260501|TLX|136|0|844|N
20260501|TLYS|406|0|802|N
20260501|TM|5448.384300|0|7535.464510|N
20260501|TMAR|119|0|119|N
20260501|TMC|25648|0|232949.828110|N
20260501|TMCI|2648.716960|0|4813.716960|N
20260501|TMCR|1|0|16|N
20260501|TMDE|16872|0|16984|N
20260501|TMDX|8265|0|12437.958450|N
20260501|TME|6597|0|59660.807790|N
20260501|TMF|3271|0|10610.532300|N
20260501|TMFC|265.857370|0|634.857370|N
20260501|TMHC|5284.273680|0|11154.273680|N
20260501|TMO|14670|15|53136.213420|N
20260501|TMP|196|0|301.035180|N
20260501|TMQ|30662|23|49977|N
20260501|TMSL|263|0|263|N
20260501|TMUS|18014.845960|0|48294.971350|N
20260501|TMV|340.232190|0|2629.232190|N
20260501|TMYY|8|0|14|N
20260501|TNA|20435.263510|0|27495.795990|N
20260501|TNC|3725|0|4874.712420|N
20260501|TNDM|4853.530300|0|26118.530300|N
20260501|TNET|3095|0|4577|N
20260501|TNGX|11180.051840|0|42330.523010|N
20260501|TNGY|2|0|2|N
20260501|TNK|884|0|10548.210350|N
20260501|TNL|13106.916900|0|16280.916900|N
20260501|TNMG|87|0|102|N
20260501|TNON|1862|0|15639|N
20260501|TNXP|4257|0|4937|N
20260501|TNYA|24344|500|40166|N
20260501|TOCT|150|0|150|N
20260501|TOI|21743|2845|44230|N
20260501|TOL|5340.073790|0|11429.799980|N
20260501|TOMZ|986|0|5531|N
20260501|TONX|606|0|1015|N
20260501|TOON|7|0|352|N
20260501|TOPP|73|0|137|N
20260501|TOPS|223|0|549|N
20260501|TOPT|1219.190560|0|2357.275560|N
20260501|TOPW|90|0|2247.247910|N
20260501|TORO|54607.033160|0|58560.033160|N
20260501|TOST|77733.438040|0|122752.843990|N
20260501|TOTL|191.029550|0|328.233920|N
20260501|TOUR|400|0|839|N
20260501|TOUS|100|0|694|N
20260501|TOVX|21492|0|92707|N
20260501|TOWN|2842|0|3766|N
20260501|TOYO|445|0|3826|N
20260501|TPB|4175|0|5128.087040|N
20260501|TPC|2006.506170|0|4435.568860|N
20260501|TPET|43724|0|86873|N
20260501|TPG|116104.159500|0|153930.159500|N
20260501|TPH|4444|0|10073.161680|N
20260501|TPL|2387.200210|0|4208.067500|N
20260501|TPLC|1.409580|0|2.409580|N
20260501|TPOR|100|0|100|N
20260501|TPR|13414.426820|0|24317.443110|N
20260501|TPST|539|0|3899|N
20260501|TPVG|1472|0|7192.434370|N
20260501|TQQQ|151381.499790|0|452657.990813|N
20260501|TQQY|1|0|2|N
20260501|TR|560.168450|0|941.168450|N
20260501|TRAK|1564|0|2185|N
20260501|TRAW|43|0|17675|N
20260501|TRAX|1719|0|7562|N
20260501|TRC|698|0|1437|N
20260501|TRDA|1125|0|2459|N
20260501|TREE|31019.849740|0|44561.849740|N
20260501|TREX|13086.848370|0|27377.952250|N
20260501|TRFM|100|0|100|N
20260501|TRGP|20583.125770|0|54533.026210|N
20260501|TRI|25961|0|29003|N
20260501|TRIB|202|0|4610|N
20260501|TRIN|4467.499510|0|11642.962180|N
20260501|TRIP|19920|0|23967|N
20260501|TRMB|7583.180280|0|12711.663280|N
20260501|TRMD|1949.414730|0|3723.879600|N
20260501|TRMK|1073|0|1211|N
20260501|TRN|14143.099580|0|17393.467430|N
20260501|TRNO|4455|0|5047|N
20260501|TRNR|122|0|2261|N
20260501|TRNS|2062|692|3045|N
20260501|TRON|537|0|16838|N
20260501|TROO|4244|0|6743|N
20260501|TROW|23755.098000|0|26464.499380|N
20260501|TROX|5944|250|15928|N
20260501|TRP|18914.949290|0|22687.949290|N
20260501|TRS|4468|0|6528|N
20260501|TRST|367|0|367|N
20260501|TRT|3809|0|5577|N
20260501|TRTX|811.928570|0|3435.928570|N
20260501|TRU|57202.109580|0|62093.109580|N
20260501|TRUP|4401.825510|0|6025.825510|N
20260501|TRUT|400|0|453|N
20260501|TRV|3647.178960|0|7004.193890|N
20260501|TRVG|306|0|324|N
20260501|TRVI|6129|0|16443|N
20260501|TRX|37155|0|75474|N
20260501|TS|8691|0|15595.298440|N
20260501|TSAT|528|0|2605|N
20260501|TSBK|265|0|331|N
20260501|TSCO|100558.404920|0|144323.219790|N
20260501|TSDD|88406|0|157469|N
20260501|TSEM|4218.612580|0|10004.605880|N
20260501|TSHA|9236|0|10156|N
20260501|TSI|2.599350|0|2.599350|N
20260501|TSII|2|0|1644|N
20260501|TSL|931|0|2267.140000|N
20260501|TSLA|364817|40|781411.033970|N
20260501|TSLG|271536|0|470313|N
20260501|TSLL|139757|0|999378.414880|N
20260501|TSLQ|58354|0|99850.891990|N
20260501|TSLR|13023|0|43999.879000|N
20260501|TSLS|2510|0|6598|N
20260501|TSLT|9268.199080|0|33505.259850|N
20260501|TSLW|1476.507880|0|1755.954260|N
20260501|TSLX|3047.580810|0|5783.499230|N
20260501|TSLY|19966.715920|0|38728.673440|N
20260501|TSLZ|41015|0|60379|N
20260501|TSM|83198|790|159194.921612|N
20260501|TSMG|197|0|321|N
20260501|TSMU|27|0|9293|N
20260501|TSMX|4607|0|12394|N
20260501|TSMY|1607.202470|0|1614.202470|N
20260501|TSN|28015|0|87983.937860|N
20260501|TSPY|644.706010|0|2803.547220|N
20260501|TSQ|728.888410|0|2023.888410|N
20260501|TSRS|1|0|1|N
20260501|TSSI|3372.674950|0|5468.084690|N
20260501|TSYW|50.140600|0|50.140600|N
20260501|TSYX|4|0|609|N
20260501|TSYY|1106.511270|0|14410.885320|N
20260501|TT|11032.642380|0|16339.319940|N
20260501|TTAM|1482|0|3379|N
20260501|TTAN|28205.981830|0|40118.981830|N
20260501|TTC|4880.110420|0|9215.110420|N
20260501|TTD|132142|0|333013.101620|N
20260501|TTDU|1460|0|2819|N
20260501|TTE|19378.761650|0|25906.705190|N
20260501|TTEC|1656|0|3663.532450|N
20260501|TTEK|19628.091100|0|45963.732790|N
20260501|TTGT|304|0|1017|N
20260501|TTI|8519|1|12300|N
20260501|TTMI|14398|0|110409.749931|N
20260501|TTWO|7235|0|20577.859070|N
20260501|TU|36630.750760|0|47117.104770|N
20260501|TUR|395|0|851.425980|N
20260501|TURB|931|0|1706|N
20260501|TURF|2|0|5|N
20260501|TUSK|291|0|1880|N
20260501|TUYA|4901|0|20736.858360|N
20260501|TV|1323|0|5427|N
20260501|TVAL|1|0|1|N
20260501|TVGN|98|0|101|N
20260501|TVRD|4.094460|0|15.094460|N
20260501|TVTX|29242.657450|0|41360.693850|N
20260501|TW|18441.592660|343|31816.706520|N
20260501|TWFG|410|0|3296|N
20260501|TWG|2213|0|2928|N
20260501|TWI|968.816810|0|3595.816810|N
20260501|TWIN|443|0|1097|N
20260501|TWLO|52820.239560|0|92201.205110|N
20260501|TWM|992|0|1226|N
20260501|TWN|66.254430|0|93.254430|N
20260501|TWO|12321|0|29242.290900|N
20260501|TWST|8525.202310|0|41575.311890|N
20260501|TX|832.026890|0|1027.026890|N
20260501|TXG|32494.182400|0|53635.280490|N
20260501|TXN|42662.243150|0|72716.882890|N
20260501|TXNM|5145|0|35147.337830|N
20260501|TXO|136|0|168.625570|N
20260501|TXRH|14755|0|20171.517050|N
20260501|TXT|13995.543280|0|15895.825640|N
20260501|TXXD|750|0|3310|N
20260501|TY|54|0|154.274900|N
20260501|TYG|257.341610|0|259.140190|N
20260501|TYGO|5041|0|8482|N
20260501|TYL|3656.257020|0|5470.257020|N
20260501|TYRA|5067|0|9927|N
20260501|TZA|554914.335710|6|844301.335710|N
20260501|TZOO|1956|0|3844|N
20260501|U|36221|0|163330.299820|N
20260501|UA|15698.852210|0|16917.852210|N
20260501|UAA|68000.562170|0|116855.621180|N
20260501|UAE|306|0|737.740340|N
20260501|UAL|58962|0|166633.354300|N
20260501|UAMY|355411|0|751709.576000|N
20260501|UAN|511.376680|0|828.376680|N
20260501|UAVS|75659|0|165588|N
20260501|UBER|35929|500|93506.455520|N
20260501|UBS|9302.648940|0|18386.648940|N
20260501|UBSI|2834.263150|0|3921.263150|N
20260501|UBXG|553|0|4297|N
20260501|UCAR|10843|0|25444|N
20260501|UCB|2327.140830|0|4887.140830|N
20260501|UCO|5760|0|49421.974660|N
20260501|UCON|653|0|673|N
20260501|UCTT|5825|0|12557.685650|N
20260501|UDMY|26289|0|44622|N
20260501|UDOW|7820|0|14054.441440|N
20260501|UDR|19677.461200|0|25604.461200|N
20260501|UE|10866|0|11904|N
20260501|UEC|90668.087550|0|209794.804740|N
20260501|UECG|130|0|812|N
20260501|UFCS|433|0|773|N
20260501|UFI|78|0|78|N
20260501|UFO|2437|0|5255.219190|N
20260501|UFOX|43.907080|0|74.967130|N
20260501|UFPI|9085.750060|0|10825.750060|N
20260501|UFPT|5607.046170|0|7883.046170|N
20260501|UG|1|0|292|N
20260501|UGA|245.066360|0|952.174600|N
20260501|UGI|11848.597480|0|19820.278420|N
20260501|UGL|7354.532410|0|25628.143860|N
20260501|UGP|9594|0|10838|N
20260501|UGRO|669|0|1724|N
20260501|UHAL|1127|0|1455.480810|N
20260501|UHAL/B|475.296570|0|911.317930|N
20260501|UHS|4951|0|22257.869900|N
20260501|UHT|158|0|180.655610|N
20260501|UI|1310.293390|0|2189.393700|N
20260501|UIS|3386|0|5002|N
20260501|UJAN|1|0|3897|N
20260501|UJUL|342|0|343|N
20260501|UK|1582|0|2037|N
20260501|UL|34060|0|41590.740300|N
20260501|ULCC|74582|0|240200|N
20260501|ULH|567|0|748|N
20260501|ULS|997|0|10930.023740|N
20260501|ULTA|3470.174960|0|4304.287490|N
20260501|ULTI|62|0|116|N
20260501|ULTY|6388|0|15705.863570|N
20260501|UMAC|44318.610010|0|60465.877210|N
20260501|UMBF|9837|0|20320|N
20260501|UMC|30130.001240|0|46173.776540|N
20260501|UMH|2144.804840|0|14715.804840|N
20260501|UNB|1|0|19|N
20260501|UNCY|1821|0|13453|N
20260501|UNF|372.020180|0|1032.020180|N
20260501|UNFI|6621|27|9233.031070|N
20260501|UNG|24230|0|76289.782680|N
20260501|UNH|36673|3|64234.936640|N
20260501|UNHG|3700|0|18945|N
20260501|UNHU|28|0|50|N
20260501|UNIT|5500|0|23770.347290|N
20260501|UNM|8587|0|19211.997900|N
20260501|UNP|28839.921050|0|42863.041070|N
20260501|UNTY|21|0|141|N
20260501|UONE|96631|0|152817|N
20260501|UONEK|1363|0|3192|N
20260501|UP|5816|0|8387|N
20260501|UPAL|1|0|1|N
20260501|UPB|2336|0|8197|N
20260501|UPBD|5228|0|11343.012180|N
20260501|UPC|5|0|8|N
20260501|UPLD|16009.157800|0|47412.157800|N
20260501|UPRO|10510.270490|0|12730.783440|N
20260501|UPS|40822.243200|30|59626.393840|N
20260501|UPSD|29|0|29|N
20260501|UPST|32149|0|59036.639490|N
20260501|UPV|3|0|3|N
20260501|UPW|37.063700|0|44.369270|N
20260501|UPWK|19804.144950|0|49258.778980|N
20260501|UPXI|20763|0|48165.662920|N
20260501|URA|9831|147|31649.253180|N
20260501|URAA|56|0|78|N
20260501|URAN|4|0|4|N
20260501|URBN|2686.671540|0|13822.671540|N
20260501|URG|170611|0|231439|N
20260501|URGN|4749|0|7016|N
20260501|URI|9555.132250|0|15015.517390|N
20260501|URNJ|4826.094920|0|5789.652400|N
20260501|URNM|927|0|7107.095230|N
20260501|UROY|4026|0|25144|N
20260501|URTH|404|0|1574.555060|N
20260501|URTY|8786.431770|0|9894.561910|N
20260501|USA|1050.437320|0|4015.537030|N
20260501|USAC|552|0|673.192170|N
20260501|USAR|79896|0|918320.294090|N
20260501|USAS|46051|0|68052|N
20260501|USAU|2911|0|4210.422320|N
20260501|USB|53150.509850|0|84495.818560|N
20260501|USBC|500|0|500|N
20260501|USCB|367|0|381|N
20260501|USCI|25.030900|0|27.168160|N
20260501|USD|4113.259120|0|7875.792320|N
20260501|USEG|56222|0|141419|N
20260501|USFD|16030.447020|0|23329.447020|N
20260501|USFR|6340.355610|0|48555.506550|N
20260501|USGG|1621|0|2539|N
20260501|USGO|308|0|598|N
20260501|USHY|22918.672290|0|29409.932350|N
20260501|USIG|14716.300220|0|19296.300220|N
20260501|USIO|2|0|3|N
20260501|USLM|2596.864490|0|2786.489470|N
20260501|USMC|110.070570|0|1210.344040|N
20260501|USMV|8102.220330|0|9764.228430|N
20260501|USNA|211|0|321|N
20260501|USO|21739.333470|0|81173.952680|N
20260501|USOI|100|0|1102.492510|N
20260501|USOY|180|0|4663|N
20260501|USPH|166|0|1262|N
20260501|USPX|100|0|100|N
20260501|USRT|6529.241710|0|6967.864460|N
20260501|UST|100|0|100.237190|N
20260501|USTB|2|0|2|N
20260501|USVM|0.044910|0|282.044910|N
20260501|USXF|1619|0|1620|N
20260501|UTES|49.255810|0|250.371400|N
20260501|UTF|156.189460|0|492.570760|N
20260501|UTG|123.653920|0|2950.615060|N
20260501|UTHR|2154.083240|0|2559.957770|N
20260501|UTHY|2|0|4|N
20260501|UTI|2362|0|2692|N
20260501|UTL|46|0|432.193080|N
20260501|UTMD|20.141150|0|36.141150|N
20260501|UTSL|280|0|601.042720|N
20260501|UTWO|21|0|1274.000910|N
20260501|UTZ|3611|0|8596.513780|N
20260501|UUP|2530|0|20362.205120|N
20260501|UUU|21|0|199|N
20260501|UUUG|1517|0|1600|N
20260501|UUUU|43629|0|290318.650810|N
20260501|UVE|459.422490|0|1521.422490|N
20260501|UVIX|279713.255290|125|515019.599540|N
20260501|UVSP|1708|0|1863|N
20260501|UVV|702|0|1040.812860|N
20260501|UVXY|4475|0|21852.800510|N
20260501|UWM|870|0|1380.422520|N
20260501|UWMC|64526.521060|0|147244.709760|N
20260501|UXAP|59|0|59|N
20260501|UXIN|223|0|223|N
20260501|UXOC|670|0|670|N
20260501|UYLD|3136|0|3364|N
20260501|V|91470.847230|0|135584.557070|N
20260501|VABK|2|0|10|N
20260501|VABS|2|0|21|N
20260501|VAC|7934.904560|0|8873.904560|N
20260501|VAL|11158.096750|0|14507.471200|N
20260501|VALE|442908.649780|0|598496.691160|N
20260501|VALN|98|0|98|N
20260501|VANI|1027|0|2722|N
20260501|VATE|856|0|892|N
20260501|VAW|255|0|478.418410|N
20260501|VB|967|0|9001.787570|N
20260501|VBCG|2|0|2|N
20260501|VBIL|30063.641840|0|33933.168430|N
20260501|VBIO|4|0|4|N
20260501|VBK|228|0|1613.878820|N
20260501|VBNK|145|0|148|N
20260501|VBR|1118.135130|0|6832.571960|N
20260501|VC|5601.017850|0|9518.017850|N
20260501|VCEL|1458|0|4179|N
20260501|VCIG|300|0|798|N
20260501|VCIT|8856|0|30057.112090|N
20260501|VCLT|11786.088240|0|17037.805870|N
20260501|VCR|207|0|260.077130|N
20260501|VCRB|268.228660|0|354.390760|N
20260501|VCRM|576.161010|0|834.161010|N
20260501|VCSH|20581|0|25299.741340|N
20260501|VCTR|6577|0|6788|N
20260501|VCV|304.004980|0|355.004980|N
20260501|VCX|967.839880|0|2138.826030|N
20260501|VCYT|1052.064900|0|1963.064900|N
20260501|VDC|1834.345110|0|2153.638200|N
20260501|VDE|2352.650420|0|4847.910240|N
20260501|VDG|2|0|2|N
20260501|VEA|59117.221660|0|140860.385410|N
20260501|VECO|12542|0|19608.291650|N
20260501|VEEA|20|0|244|N
20260501|VEEE|107290|0|136936|N
20260501|VEEV|80348.688270|3686|103883.150590|N
20260501|VEL|166|0|167|N
20260501|VELO|5530.530800|0|15260.738940|N
20260501|VENU|1162|0|1545|N
20260501|VEON|151|0|452|N
20260501|VERA|11450|0|16657.628600|N
20260501|VERI|13398.012860|0|31806.991470|N
20260501|VERX|5633|0|10385|N
20260501|VET|6301|0|12297|N
20260501|VEU|5926.436250|0|7414.414070|N
20260501|VFC|20147|0|58736.024970|N
20260501|VFF|6862.709710|0|11298.709710|N
20260501|VFH|100|0|4779.628650|N
20260501|VFLO|814.529700|0|997.375530|N
20260501|VFMF|5.559130|0|6.559130|N
20260501|VFMO|421.639070|0|436.639070|N
20260501|VFMV|0.387120|0|0.387120|N
20260501|VFS|1731|0|2180|N
20260501|VFVA|32.738910|0|32.738910|N
20260501|VG|180574.033360|0|474270.747920|N
20260501|VGAS|17|0|17|N
20260501|VGI|56.347980|0|56.347980|N
20260501|VGIT|14832.378860|0|16599.643350|N
20260501|VGK|2185.876470|0|9348.901210|N
20260501|VGLT|726|0|12775.708800|N
20260501|VGM|2150|0|2853.751210|N
20260501|VGNT|1856.666930|0|36417.782590|N
20260501|VGSH|2373.787170|0|7024.317620|N
20260501|VGSR|1|0|1|N
20260501|VGT|22669.452690|0|34609.726530|N
20260501|VGUS|102.244430|0|102.244430|N
20260501|VGZ|9632|0|17596|N
20260501|VHI|300|0|400|N
20260501|VHT|10|0|9266.243130|N
20260501|VHUB|5573|0|6343|N
20260501|VIA|2231|0|6421|N
20260501|VIAV|50139|0|179497.394890|N
20260501|VICI|38615.045420|0|91900.015120|N
20260501|VICR|4243.555050|0|5682.704230|N
20260501|VIG|2463.450300|0|8751.922850|N
20260501|VIGI|103|0|1677.019490|N
20260501|VIK|33266.209370|0|60625.310470|N
20260501|VINP|369|0|405|N
20260501|VIOG|464.525180|0|476.757610|N
20260501|VIOO|310.332400|0|775.190650|N
20260501|VIOT|1261|0|1851|N
20260501|VIOV|466.429540|0|476.540040|N
20260501|VIPS|16775.690130|0|29600.690130|N
20260501|VIR|3375|0|4761|N
20260501|VIRC|100|0|100|N
20260501|VIRT|4878|0|11688|N
20260501|VIS|1177.441600|0|11315.289870|N
20260501|VISN|25288|0|218952.668440|N
20260501|VIST|9772.018590|0|16990.118590|N
20260501|VITL|24554.810590|0|72782.810590|N
20260501|VIV|2524|0|2951.757090|N
20260501|VIVK|3191|0|3349|N
20260501|VIVO|7343|0|13115|N
20260501|VIVS|975|0|1063|N
20260501|VIXM|77|0|5842.288310|N
20260501|VIXY|245|0|32764.079090|N
20260501|VKI|1004.290990|0|1204.290990|N
20260501|VKQ|132|0|136.200210|N
20260501|VKTX|7918|0|40107.083830|N
20260501|VLGEA|190|0|279|N
20260501|VLN|94160|100|216651|N
20260501|VLO|32371.056090|0|52348.412320|N
20260501|VLRS|2943.800160|0|3905.800160|N
20260501|VLT|1.304380|0|35.783800|N
20260501|VLTO|11284.068420|0|19583.942950|N
20260501|VLU|8|0|9.985500|N
20260501|VLUE|257|0|1583.815900|N
20260501|VLY|87661.381900|0|94297.667200|N
20260501|VMAR|1207|0|11448|N
20260501|VMBS|3620.079540|0|5145.308390|N
20260501|VMC|9785.285520|0|33815.031720|N
20260501|VMD|2128|0|7419.144710|N
20260501|VMET|3339|0|3379|N
20260501|VMI|1599.197540|0|1849.197540|N
20260501|VMO|47.497160|0|356.497160|N
20260501|VNCE|1696|0|2662.117020|N
20260501|VNDA|3730|0|8661|N
20260501|VNET|16673.508450|0|18460.084010|N
20260501|VNLA|100|0|2730.149660|N
20260501|VNM|1313.658220|0|2699.164290|N
20260501|VNO|15499.603610|0|21277.972520|N
20260501|VNOM|14649.740130|0|25163.538030|N
20260501|VNQ|23882.436960|0|40901.164970|N
20260501|VNQI|1592|0|4749.826630|N
20260501|VNRX|2296|0|5519|N
20260501|VNT|13823|0|33825|N
20260501|VO|6971.720720|0|15042.031450|N
20260501|VOC|720|0|1202.355580|N
20260501|VOD|105205.655750|0|114908.057600|N
20260501|VOE|1245|0|1593.029110|N
20260501|VOLT|600|0|2791.301730|N
20260501|VONE|1.495870|0|4.678410|N
20260501|VONG|9700.969850|0|10732.484480|N
20260501|VONV|298.063960|0|636.063960|N
20260501|VOO|19057.254570|0|35925.947930|N
20260501|VOOG|6849.921700|0|14258.373810|N
20260501|VOOV|84.080480|0|246.311870|N
20260501|VOR|2578|0|3208|N
20260501|VOT|231.757890|0|1085.774650|N
20260501|VOX|382|0|3989.573440|N
20260501|VOXR|784|0|7093|N
20260501|VOYA|6387|0|11854.593430|N
20260501|VOYApB|20|0|57|N
20260501|VOYG|24727.607920|15|27124.607920|N
20260501|VPG|1141.791460|0|2156.791460|N
20260501|VPL|1557|0|2390.557650|N
20260501|VPLS|1424|0|1424|N
20260501|VPU|233.056800|0|978.207890|N
20260501|VPV|700|0|700|N
20260501|VRA|4079|0|5617|N
20260501|VRAX|685|0|7878|N
20260501|VRCA|7|0|686|N
20260501|VRDN|5407|0|13403.781900|N
20260501|VRE|1068|0|1173|N
20260501|VREX|1178|0|1682|N
20260501|VRM|1|0|13|N
20260501|VRME|226|0|226|N
20260501|VRNS|18124|0|38002|N
20260501|VRP|553.329080|0|606.329080|N
20260501|VRRM|5489|0|8427|N
20260501|VRSK|21151.063990|0|28689.069990|N
20260501|VRSN|11194.657400|0|15223.028670|N
20260501|VRT|61829.427440|0|118270.888630|N
20260501|VRTL|167|0|623|N
20260501|VRTS|2483.086940|0|3895.094140|N
20260501|VRTX|2823.372550|0|5369.890890|N
20260501|VSA|853|0|3105|N
20260501|VSAT|5115|0|13731.386130|N
20260501|VSCO|18080.668810|0|32131.901460|N
20260501|VSDM|2076|0|2076|N
20260501|VSEC|5980.800950|0|8763.920980|N
20260501|VSEE|18694|0|27815|N
20260501|VSGX|4364.366870|0|4618.430570|N
20260501|VSH|10913|0|25374|N
20260501|VSME|7468|0|19660|N
20260501|VSNT|11356.669670|0|22378.487100|N
20260501|VSS|309|0|1596.738470|N
20260501|VST|6682|0|35433.368630|N
20260501|VSTL|59|0|362|N
20260501|VSTM|6812|0|10547|N
20260501|VSTS|4843|0|8433|N
20260501|VT|3391|0|27841.319100|N
20260501|VTC|400|0|409.019970|N
20260501|VTEB|33421|0|49702.255200|N
20260501|VTEC|1900|0|2401|N
20260501|VTEL|200|0|200|N
20260501|VTES|301.428260|0|416.428260|N
20260501|VTEX|3260|0|8339|N
20260501|VTGN|1688|0|14435|N
20260501|VTI|19522.579530|0|27252.969730|N
20260501|VTIP|323|0|28090.862160|N
20260501|VTIX|702.776850|0|891.776850|N
20260501|VTMX|302|0|919|N
20260501|VTOL|712|0|3029|N
20260501|VTR|7805|0|42856.871690|N
20260501|VTRS|72315.086360|4053|151808.027490|N
20260501|VTS|1684.387040|0|5052.387040|N
20260501|VTSI|1|0|301|N
20260501|VTV|7772.065500|0|14329.710370|N
20260501|VTVT|329|0|387|N
20260501|VTWG|17.020790|0|17.020790|N
20260501|VTWO|27916.710220|0|32055.632800|N
20260501|VTWV|120|0|120.022850|N
20260501|VUG|18968.994120|0|44269.997290|N
20260501|VUSB|6143.624370|0|6311.624370|N
20260501|VUSG|2|0|6|N
20260501|VUSV|1|0|1|N
20260501|VUZI|5021|0|83276.950440|N
20260501|VV|114.554530|0|541.956760|N
20260501|VVOS|220|0|1639|N
20260501|VVR|882|0|1854.920830|N
20260501|VVV|4622.219870|100|15822.219870|N
20260501|VVX|2325.089060|0|7122.089060|N
20260501|VWAV|1207|0|13701.639490|N
20260501|VWO|36939.659420|0|116269.284830|N
20260501|VWOB|614.988890|0|778.064710|N
20260501|VXF|848.812910|0|2232.960900|N
20260501|VXUS|11422.433040|0|23546.484720|N
20260501|VXX|7927|238|38543.349820|N
20260501|VYGR|1695|0|7192|N
20260501|VYM|1005|0|5402.491120|N
20260501|VYMI|9043.852610|0|9283.921930|N
20260501|VYX|11852|0|12749|N
20260501|VZ|159137.832320|0|297254.312480|N
20260501|VZLA|60338|0|115993|N
20260501|W|91750.116270|6|121974.219220|N
20260501|WAB|8416.649160|9|12463.669190|N
20260501|WABC|583.081810|0|896.081810|N
20260501|WAFD|1598|0|3200|N
20260501|WAL|14221|0|17294|N
20260501|WALD|47923|1000|91379|N
20260501|WANT|500|0|872|N
20260501|WASH|909.804900|0|2260.804900|N
20260501|WAT|13585.173510|0|19113.260850|N
20260501|WATT|5087|0|7944|N
20260501|WAY|36005|3|73730|N
20260501|WB|4097.350350|0|4433.350350|N
20260501|WBD|73174|0|166828.364130|N
20260501|WBI|4228|0|6456|N
20260501|WBS|11570|0|28656|N
20260501|WBTN|3175|0|5518|N
20260501|WCC|17164|17|28301.021600|N
20260501|WCLD|9949.561310|0|14569.561310|N
20260501|WCMI|1916|0|2017|N
20260501|WCN|3947.492520|0|8128.706090|N
20260501|WCPB|14|0|14|N
20260501|WD|413.053880|0|1535.053880|N
20260501|WDAY|71403.954670|0|96976.158690|N
20260501|WDC|74156.333230|0|185404.410590|N
20260501|WDCX|3012|0|14737|N
20260501|WDEF|21|0|21|N
20260501|WDFC|563.367390|0|1259.367390|N
20260501|WDH|953|0|3573|N
20260501|WDI|97|0|733.995370|N
20260501|WDS|3001|0|6208.939200|N
20260501|WDTE|22|0|162.419960|N
20260501|WEAT|664|0|6183.789280|N
20260501|WEAV|5861|0|63597.285200|N
20260501|WEBL|300|0|2142|N
20260501|WEBS|133|0|462|N
20260501|WEC|8706|0|19023.510150|N
20260501|WEEI|17|0|18|N
20260501|WEEK|57|0|275.725740|N
20260501|WEEL|20|0|20|N
20260501|WELL|32958.253840|0|46714.834890|N
20260501|WEN|35034|0|168652.331360|N
20260501|WEPN|4|0|4|N
20260501|WERN|18131|0|20791|N
20260501|WES|7919|0|15672.106670|N
20260501|WEST|5039|0|5845|N
20260501|WETH|3|0|8|N
20260501|WEX|5064.062680|0|13163.062680|N
20260501|WEYS|94.387050|0|140.387050|N
20260501|WF|113.025940|0|201.025940|N
20260501|WFC|44058.950280|0|98255.768150|N
20260501|WFCF|1|0|2|N
20260501|WFCpL|10|0|10|N
20260501|WFG|1935.176800|0|1972.176800|N
20260501|WFRD|11609.056440|0|22003.032940|N
20260501|WGMI|3148|0|5586.556930|N
20260501|WGO|1370|0|2124|N
20260501|WGRX|25088|0|40221|N
20260501|WGS|2405|0|8330.100000|N
20260501|WH|25289.569110|100|43326.569110|N
20260501|WHD|2807|0|4309|N
20260501|WHF|80.995000|0|132.995000|N
20260501|WHG|10|0|222|N
20260501|WHLR|4211|0|8848|N
20260501|WHR|14220|0|22851.587950|N
20260501|WHRpA|110|0|110|N
20260501|WHWK|3310|0|5477|N
20260501|WILC|2|0|6|N
20260501|WIMI|405|0|1615|N
20260501|WINA|459.250430|0|578.250430|N
20260501|WING|25917|0|32192.781090|N
20260501|WINN|300|0|300|N
20260501|WIT|4449|0|23730.545460|N
20260501|WIW|100|0|101.793460|N
20260501|WIX|26397|0|33023.164470|N
20260501|WK|7095|0|20521.411750|N
20260501|WKC|3010|0|9374|N
20260501|WKHS|21008|0|28350|N
20260501|WKSP|1329|0|1329|N
20260501|WLAC|534|0|1739|N
20260501|WLDN|379|0|2260.260020|N
20260501|WLDS|22|0|1780|N
20260501|WLFC|67|0|242|N
20260501|WLK|41909.086090|11|81853.261460|N
20260501|WLKP|51|0|52.517010|N
20260501|WLTH|6403|0|7422.362370|N
20260501|WLY|2121.241810|0|3702.241810|N
20260501|WM|7697.120260|0|11870.296970|N
20260501|WMB|17073.992950|0|35777.873510|N
20260501|WMG|7199.703760|0|10185.739060|N
20260501|WMK|241|0|579|N
20260501|WMS|5829.045840|0|16803.045840|N
20260501|WMT|45118.363890|0|95662.592743|N
20260501|WNC|12877|0|26352|N
20260501|WNEB|38|0|363|N
20260501|WNTR|4464.108160|0|6614.949450|N
20260501|WNW|5534|0|10087|N
20260501|WOK|2|0|114|N
20260501|WOLF|31779|0|105448.791860|N
20260501|WOOD|1.381820|0|8.313370|N
20260501|WOOF|6892.657140|0|16178.777280|N
20260501|WOR|706|0|824.032150|N
20260501|WPC|6084.744750|0|6743.183430|N
20260501|WPM|6022|0|21870.314570|N
20260501|WPP|5700|0|5906.056540|N
20260501|WPRT|318|0|450|N
20260501|WQTM|34|0|249|N
20260501|WRB|8576|0|15023.929060|N
20260501|WRBpE|1|0|1|N
20260501|WRBY|26464|0|35397.503860|N
20260501|WRD|22154|0|32970|N
20260501|WRLD|6131|0|6502|N
20260501|WRN|2261|0|9184|N
20260501|WRTH|37|0|265|N
20260501|WS|976|45|1136|N
20260501|WSBC|11060|0|12676|N
20260501|WSBF|189|0|648.838490|N
20260501|WSC|9610.414580|20|71088.414580|N
20260501|WSFS|2026|0|3190|N
20260501|WSHP|4841|0|6548|N
20260501|WSM|9211.929970|0|10182.408770|N
20260501|WSO|2509.697760|0|2805.697760|N
20260501|WSR|1045|0|1284.258900|N
20260501|WST|6823|0|10864.284850|N
20260501|WT|10977.105320|0|30245.105320|N
20260501|WTAI|152|0|158|N
20260501|WTBA|67|0|239|N
20260501|WTFC|3137|0|8022|N
20260501|WTI|70789.399730|0|155255.044650|N
20260501|WTIB|1|0|1|N
20260501|WTM|283.000470|0|380.000470|N
20260501|WTO|192358|2583|318961|N
20260501|WTPI|100|0|2301.650370|N
20260501|WTRG|4607.184770|0|11825.184770|N
20260501|WTS|1171.067910|0|1986.387870|N
20260501|WTTR|5675|0|13600.925420|N
20260501|WTV|425|0|444.467570|N
20260501|WTW|57095.003900|0|69542.203900|N
20260501|WU|20060|0|55218.635760|N
20260501|WULF|382903.004020|732|633288.614940|N
20260501|WULX|1367|0|2765|N
20260501|WVE|30487|0|63372|N
20260501|WW|6402|0|7561|N
20260501|WWD|5982.067500|1|17362.067500|N
20260501|WWJD|9.117980|0|52.117980|N
20260501|WWR|9970|0|41803|N
20260501|WWW|3871|0|7522.355810|N
20260501|WXET|2|0|106|N
20260501|WY|66056|0|97074.274650|N
20260501|WYFI|6198.880900|0|13172.716730|N
20260501|WYNN|31666.149140|0|37036.207900|N
20260501|WYY|500|0|560|N
20260501|XAGG|1|0|6|N
20260501|XAIR|12285|0|12321|N
20260501|XAIX|0.064220|0|2.064220|N
20260501|XAR|1087.234990|0|2487.297820|N
20260501|XAUG|106|0|106|N
20260501|XBCI|81|0|142|N
20260501|XBI|34741.036380|0|50007.159820|N
20260501|XBIT|163.195310|0|198.023570|N
20260501|XBTY|201|0|589.455090|N
20260501|XCCC|300|0|332|N
20260501|XCEM|1058.204100|0|1058.204100|N
20260501|XCLR|2|0|2|N
20260501|XCUR|35|0|50|N
20260501|XDEC|266|0|266|N
20260501|XDSQ|51|0|51|N
20260501|XDTE|2179.626870|0|2926.692680|N
20260501|XE|31525|0|107076|N
20260501|XEL|18282.271400|0|36350.224130|N
20260501|XELB|70|0|2303|N
20260501|XENE|26305|0|40198|N
20260501|XERS|3465|0|13779|N
20260501|XES|683.158150|0|1076.158150|N
20260501|XFLT|460|0|783.138220|N
20260501|XFOR|1313|0|1740|N
20260501|XGN|1296|0|14354|N
20260501|XHB|25266|0|39583.417200|N
20260501|XHE|106|0|106.030750|N
20260501|XHLD|186|0|832|N
20260501|XHLF|305.977490|0|886.977490|N
20260501|XHR|7417|0|9487|N
20260501|XIFR|4523|0|10568.973180|N
20260501|XLB|71677.044280|0|105636.603350|N
20260501|XLC|81868.188950|0|95331.282790|N
20260501|XLE|516445.924170|1535|749179.686200|N
20260501|XLEI|8|0|14|N
20260501|XLF|228264.596740|0|436147.080910|N
20260501|XLG|7716.783550|0|8762.129850|N
20260501|XLI|82201.478290|0|95595.478380|N
20260501|XLK|93504.881810|0|133443.490340|N
20260501|XLO|3|0|168|N
20260501|XLP|91859|0|129612.503040|N
20260501|XLRE|73357.862530|315|90581.088010|N
20260501|XLSI|2|0|2|N
20260501|XLU|119625.972130|3|170435.850790|N
20260501|XLV|42025.701440|0|63952.155490|N
20260501|XLY|61289|0|313942.522690|N
20260501|XME|13094.261630|0|28664.037940|N
20260501|XMHQ|80.268080|0|906.268080|N
20260501|XMLV|2858.758560|0|3059.446580|N
20260501|XMMO|437.541330|0|800.962330|N
20260501|XMPT|22.163700|0|25.163700|N
20260501|XMTR|5479.492300|0|15106.492300|N
20260501|XNCR|6275|0|8749|N
20260501|XNDU|18624|0|52451|N
20260501|XNET|1635|0|4162|N
20260501|XOEF|3|0|3|N
20260501|XOM|84192.840090|0|130054.973500|N
20260501|XOMA|1660|0|4208|N
20260501|XOMO|250|0|255|N
20260501|XOMX|1|0|1238|N
20260501|XONE|16.952170|0|62.952170|N
20260501|XOP|74620|0|83298.446530|N
20260501|XOVR|7540|0|11800.263100|N
20260501|XP|16030|0|73239|N
20260501|XPEL|1414|0|1751|N
20260501|XPER|591.171830|0|1519.171830|N
20260501|XPEV|55094|0|133071.684850|N
20260501|XPH|95|0|182|N
20260501|XPL|1|0|458|N
20260501|XPO|56774.061760|0|71629.061760|N
20260501|XPOF|2435|0|2867|N
20260501|XPON|382|0|1499|N
20260501|XPP|0.947000|0|0.947000|N
20260501|XPRO|6525.071420|0|7025.071420|N
20260501|XQQI|143.262050|0|212.472330|N
20260501|XRAY|33031|0|55596.980820|N
20260501|XRN|67|0|645.382650|N
20260501|XRP|1310|0|1426|N
20260501|XRPI|323|0|1847.282050|N
20260501|XRPR|142|0|142|N
20260501|XRPT|172|0|589|N
20260501|XRT|81778|0|104052.920670|N
20260501|XRTX|1|0|273|N
20260501|XRX|140485.430390|0|278902.524070|N
20260501|XRXDW|303|0|94383|N
20260501|XSD|191.241880|0|205.177040|N
20260501|XSMO|2776.250840|0|3394.250840|N
20260501|XSOE|502|0|602|N
20260501|XSPI|100|0|775|N
20260501|XSVM|123.438730|0|130.236580|N
20260501|XSVN|1|0|71|N
20260501|XT|214|0|225.226170|N
20260501|XTIA|30186|0|39855|N
20260501|XTL|233|0|591.571520|N
20260501|XTLB|1900|0|16388|N
20260501|XTNT|9|0|501|N
20260501|XTOC|15|0|15|N
20260501|XTRE|981|0|1103|N
20260501|XUSP|306|0|306|N
20260501|XV|1|0|1|N
20260501|XVV|22|0|22|N
20260501|XWEL|1656|0|6905|N
20260501|XWIN|2671|0|6351|N
20260501|XXI|7829.907530|0|10365.149930|N
20260501|XXII|155582|1114|204378|N
20260501|XXRP|690|0|78275.618670|N
20260501|XXX|7|0|7|N
20260501|XYF|2349|0|6753|N
20260501|XYL|11576.447540|0|15730.293540|N
20260501|XYLD|6260|0|7071.793690|N
20260501|XYZ|53955|0|134101.611580|N
20260501|XYZY|15.594380|0|16.581860|N
20260501|XZO|412|0|1530|N
20260501|YAAS|2754|0|4157|N
20260501|YALA|2106|0|5772|N
20260501|YALL|1|0|1|N
20260501|YANG|682.381140|0|1144.381140|N
20260501|YB|30|0|30|N
20260501|YBIT|200|0|211.540430|N
20260501|YBMN|123|0|123|N
20260501|YBST|7|0|7|N
20260501|YBTC|20|0|1413.666760|N
20260501|YBTY|52|0|52|N
20260501|YCBD|14211|0|19589|N
20260501|YDDL|400|0|639|N
20260501|YDEC|300|0|322|N
20260501|YDKG|173|0|4039|N
20260501|YELP|4485.035870|0|5114.035870|N
20260501|YETH|55.548470|0|313.743600|N
20260501|YETI|94634|0|112731.032480|N
20260501|YEXT|9267|0|17434.441540|N
20260501|YHGJ|1|0|6|N
20260501|YI|25|0|25|N
20260501|YINN|7554.109740|0|21602.328040|N
20260501|YJUN|260|0|260|N
20260501|YMAG|36206.509950|0|40348.043070|N
20260501|YMAT|227|0|2227|N
20260501|YMAX|23161|0|142788.450290|N
20260501|YMM|7249.385690|0|13008.385690|N
20260501|YORW|1517.468360|0|2321.468360|N
20260501|YOU|6064.077500|0|18011.193990|N
20260501|YPF|9434|0|10655.911670|N
20260501|YQQQ|2|0|2|N
20260501|YRD|312|0|597|N
20260501|YSPY|7|0|17|N
20260501|YSS|9895|0|21129.400000|N
20260501|YSWY|715|0|14715|N
20260501|YSXT|14|0|29|N
20260501|YTRA|4|0|34|N
20260501|YUM|23212.345570|238|31919.756370|N
20260501|YUMC|10111|0|14149.788490|N
20260501|YXI|1|0|1|N
20260501|YXT|309|0|339|N
20260501|YYAI|11313|0|18272|N
20260501|YYGH|7187|0|8948|N
20260501|YYY|1253.691430|0|2500.889230|N
20260501|Z|9675|0|18158.677640|N
20260501|ZAP|5|0|454|N
20260501|ZBAO|250|0|2640|N
20260501|ZBH|22379.071320|0|33509.040620|N
20260501|ZBIO|6120|0|8778|N
20260501|ZBRA|7266.149640|0|9708.981370|N
20260501|ZCMD|2|0|10|N
20260501|ZD|3583|0|3704.241390|N
20260501|ZDGE|206|0|259|N
20260501|ZECP|129|0|141|N
20260501|ZENA|23160.471210|0|92666.246310|N
20260501|ZEO|1184|0|1184|N
20260501|ZEPP|638|0|1281|N
20260501|ZETA|158224.615090|0|880802.980530|N
20260501|ZETX|616|0|1474|N
20260501|ZG|22704.869460|0|27144.201570|N
20260501|ZGN|8148|0|11752|N
20260501|ZH|2993|0|3777|N
20260501|ZIM|4605|0|13037.164350|N
20260501|ZION|17564.084980|0|26046.084980|N
20260501|ZIP|4551|0|7081|N
20260501|ZJK|7|0|7|N
20260501|ZJYL|2|0|55|N
20260501|ZKH|204|0|218|N
20260501|ZLAB|1665|0|1822|N
20260501|ZM|41265|0|114421.297750|N
20260501|ZNB|111|0|164|N
20260501|ZNTL|1312|0|10821|N
20260501|ZONE|22937|10|30062|N
20260501|ZROZ|423.984760|0|3461.984760|N
20260501|ZS|36035|0|50325.643790|N
20260501|ZSL|9091|0|80535.647040|N
20260501|ZSQR|12843|0|13063|N
20260501|ZTG|21|0|21|N
20260501|ZTO|4076.714840|0|13047.714840|N
20260501|ZTR|366|0|369|N
20260501|ZTS|13247|0|70688.234410|N
20260501|ZUMZ|769|0|900|N
20260501|ZURA|792|0|7167|N
20260501|ZVIA|1399|0|3501|N
20260501|ZVOL|3|0|3|N
20260501|ZVRA|8583|0|13366|N
20260501|ZWS|9264|0|12150.612620|N
20260501|ZYME|7975|0|11758|N
7169