Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260504|A|6416.016080|0|31271.016080|N
20260504|AA|23157.582200|0|47904.669580|N
20260504|AAAU|6527|0|7745.233330|N
20260504|AADR|0.105150|0|0.105150|N
20260504|AAL|299602|0|642361.972360|N
20260504|AAMI|2870|0|6863|N
20260504|AAOI|108477.898800|0|169155.378150|N
20260504|AAON|6616.343860|0|14215.345460|N
20260504|AAOX|15782|0|20272|N
20260504|AAP|14824.114790|0|19989.363410|N
20260504|AAPD|3239|0|4793|N
20260504|AAPL|245455.805480|0|420212.577355|N
20260504|AAPU|1562|0|26842.887670|N
20260504|AAPW|0.059100|0|12.919680|N
20260504|AARD|470|0|1308|N
20260504|AAT|3067.113260|0|3225.113260|N
20260504|AAUC|10186|0|24805|N
20260504|AAXJ|1002|0|2565.044800|N
20260504|AB|820.228130|0|1550.744200|N
20260504|ABAT|116270.266030|1|203647.776640|N
20260504|ABBV|57114.725580|0|80857.385480|N
20260504|ABCB|3887|0|4609|N
20260504|ABCL|224049.907780|0|310466.906430|N
20260504|ABEO|11634|0|18882|N
20260504|ABEQ|560|0|560|N
20260504|ABEV|871846.386980|0|1492444.893820|N
20260504|ABFL|34|0|134|N
20260504|ABG|8134|0|14502|N
20260504|ABLV|499|0|548|N
20260504|ABM|931.964210|0|977.144490|N
20260504|ABNB|27374.098800|0|49591.933480|N
20260504|ABNG|10|0|10|N
20260504|ABNY|152|0|152|N
20260504|ABOS|3728|0|6117.034500|N
20260504|ABR|45405.053530|0|49828.034140|N
20260504|ABSI|79320|0|248126|N
20260504|ABT|74736|0|300293.495130|N
20260504|ABTC|58999|0|568691|N
20260504|ABTS|265|0|1690|N
20260504|ABUS|2939|0|17761|N
20260504|ABVC|5|0|1650|N
20260504|ABVE|576994|0|1094070|N
20260504|ABVX|7283|0|17999|N
20260504|ABX|2577|1524|3904|N
20260504|ACA|10248|130|15447|N
20260504|ACAD|8820|0|23069.166830|N
20260504|ACB|5959.683390|0|14065.723300|N
20260504|ACCO|18995|0|35668.809340|N
20260504|ACCS|67|0|139|N
20260504|ACDC|5884|0|7737|N
20260504|ACEL|1333|0|1951|N
20260504|ACES|237|0|295.957210|N
20260504|ACET|434|0|1027.833880|N
20260504|ACGL|14940.371690|0|22193.403810|N
20260504|ACH|3893|0|6616.386660|N
20260504|ACHC|29701.194510|0|52980.194510|N
20260504|ACHR|301188|0|9772212.427030|N
20260504|ACHV|2749|0|11657|N
20260504|ACI|13891|0|46489.378920|N
20260504|ACIC|1002|0|1222|N
20260504|ACIO|200|0|490|N
20260504|ACIU|591|0|1885|N
20260504|ACIW|1444|0|5014|N
20260504|ACKY|1|0|101|N
20260504|ACLS|5508.893630|0|8865.369290|N
20260504|ACM|21455|0|24487.217220|N
20260504|ACMR|7208.039330|0|9995.082200|N
20260504|ACN|93011.735180|0|185529.594850|N
20260504|ACNB|453|0|507|N
20260504|ACNT|976|0|2166|N
20260504|ACOG|110|0|110|N
20260504|ACON|31|0|599|N
20260504|ACP|5303.345250|0|5637.575790|N
20260504|ACR|124|0|125.411810|N
20260504|ACRE|5140.822910|0|9337.104040|N
20260504|ACRS|9400|0|15848|N
20260504|ACRV|1228|0|15415|N
20260504|ACT|1707.060620|0|2140.060620|N
20260504|ACTG|2202|0|2986|N
20260504|ACTU|726|0|779|N
20260504|ACU|31|0|101|N
20260504|ACV|0.344500|0|22.035970|N
20260504|ACVA|11527|0|89267|N
20260504|ACWI|3405.273410|0|17508.444810|N
20260504|ACWV|480|0|1909.956660|N
20260504|ACWX|11764|0|42374.368570|N
20260504|ACXP|633|0|686|N
20260504|ACYN|2904|0|3104|N
20260504|AD|528|0|552|N
20260504|ADAG|3354|0|3354|N
20260504|ADAM|5010|0|7268|N
20260504|ADBE|49478.583350|0|75187.816340|N
20260504|ADBG|43074|0|58405|N
20260504|ADC|2817|0|4754.110540|N
20260504|ADCT|7908|1100|17648|N
20260504|ADEA|16953|0|47871.298480|N
20260504|ADGM|158|0|1926|N
20260504|ADI|15455.199370|40|29866.600830|N
20260504|ADIL|187|0|742|N
20260504|ADM|42813.849030|112|49248.364980|N
20260504|ADMA|35839|0|94599.878930|N
20260504|ADNT|8365|0|9837|N
20260504|ADP|20980.519610|0|25562.571970|N
20260504|ADPT|10374.687330|0|24463.167870|N
20260504|ADSK|48220.452850|3392|61958.901810|N
20260504|ADT|568160.176470|1099|1375529.176470|N
20260504|ADTN|9065|0|42964.382770|N
20260504|ADTX|45750|2|93940|N
20260504|ADUR|1238.294450|0|3896.294450|N
20260504|ADUS|2456|0|2730|N
20260504|ADV|618|0|1650.013960|N
20260504|ADVB|24114|0|29654|N
20260504|ADX|704.449880|0|798.877230|N
20260504|AEBI|1367|0|1680|N
20260504|AEC|66|0|296|N
20260504|AEE|12303.105440|0|20926.109340|N
20260504|AEF|645.173490|0|872.173490|N
20260504|AEFC|335|0|335|N
20260504|AEG|6836|0|22301|N
20260504|AEHL|101|0|111|N
20260504|AEHR|23634.949090|0|64810.899590|N
20260504|AEI|1214|0|1313|N
20260504|AEIS|30796|0|42835.600300|N
20260504|AEM|13189|0|35324.038400|N
20260504|AENT|331|0|339|N
20260504|AEO|20018|0|34503.492000|N
20260504|AEON|620|0|3447|N
20260504|AEP|15156.680890|0|45143.647970|N
20260504|AER|14284|0|23709.668600|N
20260504|AERO|308|0|1238|N
20260504|AES|2167|0|22382.361110|N
20260504|AESI|41367|0|72249|N
20260504|AETH|21|0|21|N
20260504|AEVA|12351.133110|0|17998.135520|N
20260504|AEXA|310|0|320|N
20260504|AEYE|1867.858080|0|3908.858080|N
20260504|AFCG|84|0|654|N
20260504|AFG|6114|0|8160.350230|N
20260504|AFJK|12|0|38|N
20260504|AFK|1|0|58.912080|N
20260504|AFL|16437.675740|0|25458.662280|N
20260504|AFRI|9|0|10|N
20260504|AFRM|93624|30013|121256.128430|N
20260504|AFYA|177|0|312.416780|N
20260504|AG|46591|0|124097.153770|N
20260504|AGAE|226697|100|273180|N
20260504|AGBK|7009|0|9264|N
20260504|AGCC|345|0|446|N
20260504|AGCO|31919.042350|0|38287.042350|N
20260504|AGEN|5543|0|8740|N
20260504|AGG|25460|0|66697.174250|N
20260504|AGGH|449.239410|0|515.239410|N
20260504|AGH|23451|0|33899|N
20260504|AGI|13979|0|39127.488350|N
20260504|AGIG|14190|0|16831|N
20260504|AGIO|6298|0|14641|N
20260504|AGIX|1013|0|2640.687500|N
20260504|AGL|2462.138240|93|5636.138240|N
20260504|AGM|558|0|983.922680|N
20260504|AGMB|607|0|1438|N
20260504|AGNC|156630|0|475282.612190|N
20260504|AGNCO|74|0|74|N
20260504|AGNCP|87|0|87|N
20260504|AGO|4378|0|4753|N
20260504|AGOX|1320|0|1341|N
20260504|AGPU|3998|0|4239|N
20260504|AGQ|5054|0|12550.531740|N
20260504|AGRO|7369|0|25854.537530|N
20260504|AGRZ|5599|0|5600|N
20260504|AGX|2108.093020|13|2536.503290|N
20260504|AGYS|4062.068330|0|6297.319780|N
20260504|AHCO|18569|0|23916|N
20260504|AHLpD|1|0|1|N
20260504|AHR|13677.384360|0|36835.384360|N
20260504|AHRT|11510.330130|0|15084.103050|N
20260504|AHT|3829|0|3837|N
20260504|AHTpF|12|0|12|N
20260504|AHTpG|5|0|16|N
20260504|AHTpH|1|0|1|N
20260504|AHYB|1|0|1|N
20260504|AI|18904|2000|55855.348180|N
20260504|AIA|407.852240|0|944.395090|N
20260504|AIB|2609|0|5618|N
20260504|AIDX|57|0|3542|N
20260504|AIFC|38063.259110|0|65661.259110|N
20260504|AIFF|2853|0|9923|N
20260504|AIG|16876|0|35451.351630|N
20260504|AIHS|5|0|16|N
20260504|AII|482|0|816|N
20260504|AIIO|50125|0|50480|N
20260504|AIM|708|0|1504|N
20260504|AIN|2073|0|2908|N
20260504|AIO|262|0|560.898270|N
20260504|AIOS|917|0|2738|N
20260504|AIOT|7601.328500|0|27985.623410|N
20260504|AIP|1737|0|8860.840520|N
20260504|AIPO|13539|0|16350|N
20260504|AIQ|3905|0|11834.040090|N
20260504|AIR|4254.729080|0|6317.962060|N
20260504|AIRE|1985|0|4694|N
20260504|AIRG|35|0|79.952310|N
20260504|AIRJ|6165|0|13191|N
20260504|AIRO|3343|0|4331|N
20260504|AIRR|1871|0|3253.127870|N
20260504|AIRS|4986.073360|0|23227.073360|N
20260504|AIS|2|0|1529.115280|N
20260504|AISP|5178|0|6090.132120|N
20260504|AIT|5245.016340|0|6591.186780|N
20260504|AIV|17951.669010|0|21637.709410|N
20260504|AIXC|25|0|780|N
20260504|AIXI|51737|0|98333|N
20260504|AIYY|57.854150|0|71.937120|N
20260504|AIZ|2721.009750|0|6012.182410|N
20260504|AJG|14895.744210|3|29851.744210|N
20260504|AKAM|14713.323960|0|21918.708920|N
20260504|AKAN|8775|0|17286|N
20260504|AKBA|31105|98|46219|N
20260504|AKO/B|12|0|12|N
20260504|AKR|3989|0|5757|N
20260504|AKRE|716|0|1593|N
20260504|AKTS|689|0|1120|N
20260504|AKTX|3|0|47|N
20260504|ALAB|28758.680160|0|69760.829282|N
20260504|ALAI|1|0|1|N
20260504|ALB|12352.003080|0|16871.052190|N
20260504|ALC|20791|0|31841.099290|N
20260504|ALCO|1013|0|1137|N
20260504|ALDX|1482|0|26817|N
20260504|ALEC|2826|0|5353|N
20260504|ALG|1619.590880|0|2951.608930|N
20260504|ALGM|53237.789220|0|59946.189590|N
20260504|ALGN|2762.522870|0|4918.385470|N
20260504|ALGS|377|0|1574|N
20260504|ALGT|5435.003910|0|7459.003910|N
20260504|ALH|3716|0|5182|N
20260504|ALHC|62632.310080|0|99768.310080|N
20260504|ALIT|914746|0|1169423.268300|N
20260504|ALK|52233|0|116189.863040|N
20260504|ALKS|29365|0|41992.105410|N
20260504|ALKT|24903|0|88275.495350|N
20260504|ALL|19018.393400|1|23577.869160|N
20260504|ALLE|14263.760270|100|58931.267820|N
20260504|ALLO|47342|0|212803|N
20260504|ALLpJ|145|0|145|N
20260504|ALLT|828|0|3614.052640|N
20260504|ALLW|3153.900390|0|8762.344690|N
20260504|ALLY|20590.834450|0|29564.883100|N
20260504|ALM|6014|0|73535|N
20260504|ALMR|493|0|3209|N
20260504|ALMS|14374.438070|0|21075.438070|N
20260504|ALMU|29400|0|41026|N
20260504|ALNT|1031|0|1394|N
20260504|ALNY|30984|0|50544.865890|N
20260504|ALOT|57|0|3877|N
20260504|ALOY|24145.336470|0|41342.850410|N
20260504|ALP|39803|0|84308|N
20260504|ALRM|3408|0|5498|N
20260504|ALRS|1156|0|1511|N
20260504|ALSN|7572.807510|0|15927.995630|N
20260504|ALT|12986|0|157058.037330|N
20260504|ALTG|599|0|3266|N
20260504|ALTI|491|0|1495|N
20260504|ALTO|3042|5|12150|N
20260504|ALV|3762|0|4535.084680|N
20260504|ALVO|1544|0|1575|N
20260504|ALX|1897|0|2197.132560|N
20260504|ALXO|1460|0|8780|N
20260504|ALZN|1|0|1253|N
20260504|AM|10059.290590|0|17100.010440|N
20260504|AMA|15|0|15|N
20260504|AMAL|456.171410|0|816.171410|N
20260504|AMAT|19737|0|93618.437460|N
20260504|AMBA|4461.673060|0|10810.242160|N
20260504|AMBP|9909|0|35131.980550|N
20260504|AMBQ|2398|0|5676|N
20260504|AMBR|215|0|434|N
20260504|AMC|214058|0|1214188.451530|N
20260504|AMCI|231|0|359|N
20260504|AMCR|34343.123180|0|68564.861140|N
20260504|AMCX|9408|0|9678|N
20260504|AMD|420252.716920|0|843963.406597|N
20260504|AMDD|6488|0|220866|N
20260504|AMDG|3127|0|4985|N
20260504|AMDL|28978.713820|0|71822.247665|N
20260504|AMDY|62|0|8405.927270|N
20260504|AME|7212|103|10890.017860|N
20260504|AMG|2600.007980|0|6543.007980|N
20260504|AMGN|18389.829010|0|40099.559770|N
20260504|AMH|44845.643730|0|62929.956460|N
20260504|AMID|75|0|75|N
20260504|AMIX|5118|0|15914|N
20260504|AMKR|13628|0|160811.187640|N
20260504|AMLP|22441.325640|0|28260.237030|N
20260504|AMLX|4285.175580|0|7039.175580|N
20260504|AMN|21725|0|23368|N
20260504|AMOD|29656|29586|33433|N
20260504|AMOM|0.879400|0|0.879400|N
20260504|AMP|4431.201030|0|5581.498970|N
20260504|AMPG|3477|0|12447|N
20260504|AMPH|5550|0|6645|N
20260504|AMPL|5528.381080|0|9422.381080|N
20260504|AMPX|33899.781130|0|64753.963340|N
20260504|AMPY|1168|0|3548.710190|N
20260504|AMR|11979|0|13558.360060|N
20260504|AMRC|5095.372850|0|6199.372850|N
20260504|AMRN|219|0|469|N
20260504|AMRX|8508.081680|0|11713.081680|N
20260504|AMRZ|29626|0|69654.335910|N
20260504|AMS|27058|0|36887|N
20260504|AMSC|9769.531440|0|17056.868810|N
20260504|AMSF|1014|0|3491|N
20260504|AMST|2125|0|3714|N
20260504|AMT|7862.331660|0|17515.162700|N
20260504|AMTB|608|0|1053|N
20260504|AMTD|87|0|893|N
20260504|AMTM|8639.127780|0|11852.880310|N
20260504|AMTX|3842|0|38592|N
20260504|AMUU|487|0|982|N
20260504|AMWD|1185|0|2411|N
20260504|AMWL|222|0|9058.245380|N
20260504|AMX|25853|0|29164.304700|N
20260504|AMZA|10|0|30.384960|N
20260504|AMZD|5277|0|103611|N
20260504|AMZE|95785|0|116782|N
20260504|AMZN|547044|0|1020352.369085|N
20260504|AMZU|6347|0|34686.497570|N
20260504|AMZY|17797.255800|0|20907.231040|N
20260504|AMZZ|456|0|1637|N
20260504|AN|4692|0|6328.092500|N
20260504|ANAB|3358|0|5406.853640|N
20260504|ANDE|2332.451800|0|3657.141620|N
20260504|ANDG|2184|0|3348|N
20260504|ANEL|520|0|951|N
20260504|ANET|43719.648130|0|105681.678750|N
20260504|ANF|17302.043030|0|20032.877050|N
20260504|ANGH|1|0|1|N
20260504|ANGI|11094.780550|0|15403.780550|N
20260504|ANGL|4769.148140|0|7065.148140|N
20260504|ANGO|720|0|1929|N
20260504|ANGX|1551|0|10253|N
20260504|ANIK|242|0|880|N
20260504|ANIP|6161|0|6623|N
20260504|ANIX|329|0|975|N
20260504|ANL|8223|0|24199|N
20260504|ANNA|30445|0|75292|N
20260504|ANNX|7727|0|20621|N
20260504|ANPA|50|0|228|N
20260504|ANRO|2066|0|3650|N
20260504|ANTA|1|0|1|N
20260504|ANTX|703|0|5782|N
20260504|ANV|2|0|21|N
20260504|ANVS|15268|0|65711.999360|N
20260504|ANY|126|0|675|N
20260504|AOCT|289|0|289|N
20260504|AOD|85.732450|0|1007.578670|N
20260504|AOK|1.499140|0|7.499140|N
20260504|AOM|3|0|42.505210|N
20260504|AOMR|350|0|568|N
20260504|AON|11892|0|28331.826560|N
20260504|AOR|2593|0|3467.204090|N
20260504|AORT|1381|0|1447|N
20260504|AOS|29754.917530|0|41862.861950|N
20260504|AOSL|6079|0|17695.773620|N
20260504|AOTG|31.450600|0|31.450600|N
20260504|AOUT|660|0|668|N
20260504|AP|940|0|1668|N
20260504|APA|33949.189650|0|51988.709100|N
20260504|APAM|8285.311940|0|9337.390730|N
20260504|APC|453|0|2228|N
20260504|APD|8697.548800|0|10460.206140|N
20260504|APEI|679|0|2677.110870|N
20260504|APG|20577|400|31785.885190|N
20260504|APGE|14483|0|18051|N
20260504|APH|41767|0|149624.695120|N
20260504|APHU|47|0|47|N
20260504|API|935|0|4073|N
20260504|APIE|200|0|200|N
20260504|APLD|238190.680050|0|517022.133530|N
20260504|APLE|25784.237390|0|28365.380700|N
20260504|APLS|1908|0|4982|N
20260504|APLX|2704|0|18868.585040|N
20260504|APLY|544.113540|0|1486.680360|N
20260504|APLZ|2340|0|7077|N
20260504|APO|21518|0|36977.616900|N
20260504|APOG|343|0|522|N
20260504|APOS|4|0|4|N
20260504|APP|65124.487600|0|86070.919210|N
20260504|APPF|3118.046910|0|7887.687050|N
20260504|APPN|6687.952880|0|10947.560620|N
20260504|APPS|16128.763350|0|49292.763350|N
20260504|APPX|2855|0|4083.005010|N
20260504|APRE|144|0|238|N
20260504|APRH|1225|0|1225|N
20260504|APRP|15|0|15|N
20260504|APRZ|53|0|53|N
20260504|APT|1733|0|1736|N
20260504|APTV|21288.164640|0|31939.707340|N
20260504|APVO|2092|0|2157|N
20260504|APXM|1|0|1|N
20260504|APXT|2500|0|2500|N
20260504|APYX|152|0|14047|N
20260504|AQMS|325|0|2090|N
20260504|AQN|30366.101910|0|42419.633070|N
20260504|AQST|24056|0|32136|N
20260504|AR|76865|0|103105.435250|N
20260504|ARAI|9293|0|23741|N
20260504|ARAY|4520|0|9135|N
20260504|ARBB|553|0|893|N
20260504|ARBE|15406.243160|0|21988.924770|N
20260504|ARBK|439|0|1058|N
20260504|ARCB|5257.083410|0|7559.081400|N
20260504|ARCC|37918.498180|0|76957.848720|N
20260504|ARCO|2966|0|6086|N
20260504|ARCT|1417.889360|0|2943.922900|N
20260504|ARDC|397.345370|0|1493.276650|N
20260504|ARDT|215|0|43394|N
20260504|ARDX|69875|0|146289|N
20260504|ARE|10087.725290|2521|16398.432570|N
20260504|AREB|126971|0|167716|N
20260504|AREC|33653|0|173822|N
20260504|AREN|1544|0|1727|N
20260504|ARES|66938.891220|0|83469.690290|N
20260504|ARESpB|418|0|418|N
20260504|ARGT|1003|0|1392.157550|N
20260504|ARGX|3301.471550|0|6992.108360|N
20260504|ARHS|22340|0|24657|N
20260504|ARI|3977.920010|0|7892.840950|N
20260504|ARIS|6090|0|15863|N
20260504|ARKB|3837.548170|0|4786.741020|N
20260504|ARKD|1|0|1|N
20260504|ARKF|4679.038020|0|5380.925160|N
20260504|ARKG|15243|0|41880.961000|N
20260504|ARKK|54157|0|72668.556690|N
20260504|ARKO|48758|0|53284|N
20260504|ARKQ|580.385480|0|1646.870040|N
20260504|ARKR|1169|0|2884.182120|N
20260504|ARKW|106|0|703.094020|N
20260504|ARKX|2536|0|7659.510840|N
20260504|ARLO|17839.199750|0|25266.199750|N
20260504|ARLP|2212|0|6964.403030|N
20260504|ARM|44822.670060|0|91151.555100|N
20260504|ARMG|11388|0|19759.806367|N
20260504|ARMH|5|0|5|N
20260504|ARMK|7332.080840|0|24811.638200|N
20260504|ARMP|279|0|567|N
20260504|ARMW|301.420070|0|301.420070|N
20260504|AROC|18497|0|38865.913910|N
20260504|AROW|470|0|693.327620|N
20260504|ARQ|1567|0|8039|N
20260504|ARQQ|2062.647000|0|2902.647000|N
20260504|ARQT|5764.313380|0|9132.622560|N
20260504|ARR|40726.076720|0|47233.270650|N
20260504|ARRY|43925.156680|0|78226.229150|N
20260504|ARTL|536|0|2583|N
20260504|ARTNA|675.552750|0|824.552750|N
20260504|ARTV|467|0|721|N
20260504|ARTY|261|0|1929.194250|N
20260504|ARVN|10155|0|20349.316860|N
20260504|ARW|5307.008430|0|10605.057380|N
20260504|ARWR|12475.077190|0|22347.603590|N
20260504|ARX|2267|0|5882|N
20260504|ARXS|4552|0|4857|N
20260504|AS|10201.060810|0|41455.060810|N
20260504|ASA|1181|0|1478.595040|N
20260504|ASAN|71563.653980|0|182848.937220|N
20260504|ASB|10840|0|13607|N
20260504|ASBP|31864|0|68027|N
20260504|ASC|1146|0|3734|N
20260504|ASCE|222|0|222|N
20260504|ASEA|165.589810|0|482.856090|N
20260504|ASG|272.435720|0|995.700280|N
20260504|ASGI|2945.164780|0|3227.759420|N
20260504|ASH|7042.102880|0|15486.122180|N
20260504|ASHR|113335.721780|0|120556.022780|N
20260504|ASIC|422|0|713|N
20260504|ASIX|1776|0|2696.246490|N
20260504|ASLE|510|0|2684.659260|N
20260504|ASM|13275|0|17333|N
20260504|ASMB|1497|0|5135.189200|N
20260504|ASMF|1|0|2|N
20260504|ASMG|838|0|988|N
20260504|ASML|14196.648930|0|39544.002610|N
20260504|ASMU|763|0|1628|N
20260504|ASND|2116|0|7744.456450|N
20260504|ASO|18015|0|23814.201800|N
20260504|ASPI|21405|0|39251|N
20260504|ASPN|7182.288830|7|19622.288830|N
20260504|ASPS|2|0|23.471960|N
20260504|ASR|951.097920|0|1296.297920|N
20260504|ASRT|19705|0|35214|N
20260504|ASRV|56|0|119|N
20260504|ASST|66862.684420|0|110934.294260|N
20260504|ASTC|159|0|264|N
20260504|ASTE|542|0|1153|N
20260504|ASTH|1456|0|3441.029610|N
20260504|ASTI|4238|0|5981|N
20260504|ASTL|9394|0|21939|N
20260504|ASTN|980|0|1526|N
20260504|ASTS|72340|100|219218.426910|N
20260504|ASTX|12414|0|17075|N
20260504|ASUR|453|0|914|N
20260504|ASX|28428.786680|0|54961.356650|N
20260504|ASYS|1086|0|1943|N
20260504|ATAI|48828|0|122685|N
20260504|ATAT|1728|0|8999|N
20260504|ATCH|30994|0|100714|N
20260504|ATCX|12|0|622|N
20260504|ATEC|39309|0|49832.305230|N
20260504|ATEN|3404|0|5635.599040|N
20260504|ATER|29245|0|44499|N
20260504|ATEX|3180|0|4740|N
20260504|ATHE|23|0|47|N
20260504|ATHM|3481|0|4227|N
20260504|ATHpB|200|0|200|N
20260504|ATHpD|2|0|2|N
20260504|ATHR|13|0|25|N
20260504|ATHS|50|0|150|N
20260504|ATI|7292|0|21761.533250|N
20260504|ATII|200|0|200|N
20260504|ATKR|3298|0|9145.288890|N
20260504|ATLC|667|0|810|N
20260504|ATLCP|50|0|50|N
20260504|ATLN|6643.405420|0|12517.405420|N
20260504|ATLO|279|0|644|N
20260504|ATLX|4293|0|24946|N
20260504|ATMU|20059.343990|0|26331.144090|N
20260504|ATNI|746|0|875|N
20260504|ATNM|562|0|1170|N
20260504|ATO|14005.896390|0|16654.553080|N
20260504|ATOM|17164|0|48830.426790|N
20260504|ATOS|347|0|2055|N
20260504|ATPC|37|0|6249|N
20260504|ATR|14912.055150|0|19924.055150|N
20260504|ATRA|13|0|100|N
20260504|ATRC|15178.111100|0|17025.111100|N
20260504|ATRO|848.283470|0|8901.286000|N
20260504|ATS|811|0|1494|N
20260504|ATYR|7044|0|13609|N
20260504|AU|14961.548370|0|38413.140840|N
20260504|AUB|4546.307410|0|5092.307410|N
20260504|AUBN|5|0|5|N
20260504|AUDC|2668|0|3888|N
20260504|AUGO|23366|0|38361|N
20260504|AUID|10191|0|16595|N
20260504|AUMI|30|0|30|N
20260504|AUNA|4070|0|5839|N
20260504|AUPH|3880|0|9023.665390|N
20260504|AUR|388657.362480|0|770048.465740|N
20260504|AURA|20224|0|39689|N
20260504|AURE|40|0|6572|N
20260504|AUSF|0.131660|0|229.774440|N
20260504|AUST|278|0|836|N
20260504|AUTL|2161|0|20457.676150|N
20260504|AUUD|1969|0|6059|N
20260504|AVA|4364.652510|0|5420.652510|N
20260504|AVAH|1949|0|6434|N
20260504|AVAL|374|0|871|N
20260504|AVAV|16302|7566|28527.089450|N
20260504|AVB|7309.993150|0|12868.661240|N
20260504|AVBC|370|0|516|N
20260504|AVBH|42|0|381|N
20260504|AVBP|1954|0|3170|N
20260504|AVD|630.101300|0|810.417440|N
20260504|AVDE|2059.762150|0|3405.157860|N
20260504|AVDS|65.822650|0|70.968660|N
20260504|AVDV|3464|0|7440.975770|N
20260504|AVEM|10778.439800|0|12343.725790|N
20260504|AVES|113|0|544.617910|N
20260504|AVEX|4973|0|8032|N
20260504|AVGE|1579.141960|0|1600.141960|N
20260504|AVGG|100|0|1897|N
20260504|AVGO|70636|0|275902.083390|N
20260504|AVGU|98|0|392|N
20260504|AVGV|1009.959050|0|1022.959050|N
20260504|AVGW|53|0|176.800230|N
20260504|AVGX|5578|0|6756|N
20260504|AVIG|1984|0|2652|N
20260504|AVIR|7427|0|13606|N
20260504|AVIV|323.725380|0|347.741990|N
20260504|AVK|310.015760|0|1425.209190|N
20260504|AVL|1717|0|6960|N
20260504|AVLC|1.081020|0|181.081020|N
20260504|AVLN|2531|0|7332|N
20260504|AVLV|3989.373280|0|5073.858740|N
20260504|AVMC|4|0|6|N
20260504|AVMV|382.038590|0|483.038590|N
20260504|AVNM|1.782790|0|41.782790|N
20260504|AVNS|2840|0|50426|N
20260504|AVNT|8008|0|13851|N
20260504|AVNW|913.982780|0|1218.982780|N
20260504|AVO|5156|0|6881|N
20260504|AVPT|6836.236590|0|10904.065500|N
20260504|AVR|3976|0|4882|N
20260504|AVRE|0.546460|0|1080.546460|N
20260504|AVSC|640.640940|0|941.618570|N
20260504|AVSD|30|0|346|N
20260504|AVSU|11|0|12|N
20260504|AVT|14896.099580|0|20802.544850|N
20260504|AVTR|53380|0|70173|N
20260504|AVTX|4616|0|9440|N
20260504|AVUS|1018.272210|0|3100.022730|N
20260504|AVUV|16617.883740|0|21112.896820|N
20260504|AVX|911|0|1814|N
20260504|AVXL|4027|0|19322|N
20260504|AVXX|1054|0|2305|N
20260504|AVY|13074.079780|0|18868.408000|N
20260504|AWF|33876.026500|0|36606.026500|N
20260504|AWI|3089.013240|0|5101.013240|N
20260504|AWK|17457|0|24682.912180|N
20260504|AWP|98.942900|0|1175.451210|N
20260504|AWR|1358|0|1651.473990|N
20260504|AWRE|10|0|1224|N
20260504|AX|10711.356550|3344|11985.356550|N
20260504|AXG|294|0|364|N
20260504|AXGN|7569|0|14820|N
20260504|AXIA|3779|0|12942.832340|N
20260504|AXIApC|300|0|433|N
20260504|AXIL|7|0|511|N
20260504|AXON|7883|0|10279.460170|N
20260504|AXP|22403.098810|0|32602.916100|N
20260504|AXPG|10|0|10|N
20260504|AXS|6176|0|11393|N
20260504|AXSM|19958|0|31239.092260|N
20260504|AXTA|11818|0|15399|N
20260504|AXTI|24553|0|132885.515900|N
20260504|AXTX|1040|0|17178|N
20260504|AYA|440|0|450|N
20260504|AYI|4103.432710|0|6576.432710|N
20260504|AZ|1236|0|2216|N
20260504|AZN|10916.488070|0|22704.456510|N
20260504|AZO|1482.034760|0|6904.691330|N
20260504|AZTA|31631.730150|0|32828.730150|N
20260504|AZTD|1|0|1|N
20260504|AZTR|464|0|3967|N
20260504|AZZ|2234|0|3379.016500|N
20260504|B|67453.741100|0|245885.160480|N
20260504|BA|32504|6472|72963.330580|N
20260504|BAB|296|0|412|N
20260504|BABA|120714|0|328724.009800|N
20260504|BABO|26.323200|0|944.015310|N
20260504|BABX|14183|0|28891|N
20260504|BAC|138384|717|445199.529960|N
20260504|BACpK|1|0|1|N
20260504|BACpL|110|0|110|N
20260504|BACpO|2|0|2|N
20260504|BACpP|256|0|295|N
20260504|BACpQ|3339|0|3339|N
20260504|BACpS|11|0|51|N
20260504|BAER|2536|0|5172|N
20260504|BAFN|2995|0|9878|N
20260504|BAGY|600|0|600|N
20260504|BAH|23597.149450|0|27074.662190|N
20260504|BAI|3011|0|6961.290700|N
20260504|BAIG|3922|0|6833|N
20260504|BAK|7328|0|10400|N
20260504|BALI|96.044280|0|96.409200|N
20260504|BALL|24311.190230|0|29913.190230|N
20260504|BALT|1316|0|1802|N
20260504|BALY|306.098370|0|306.098370|N
20260504|BAM|9926.619930|0|29996.221250|N
20260504|BANC|20078.058340|0|24713.058340|N
20260504|BAND|14903|0|42751.762510|N
20260504|BANF|587.018720|0|643.121390|N
20260504|BANL|501|0|5441|N
20260504|BANR|3604|0|4400|N
20260504|BAOS|1100|0|1829|N
20260504|BAP|1604|0|3910|N
20260504|BApA|13|0|19|N
20260504|BARK|630|0|1132|N
20260504|BATL|109900|0|253076|N
20260504|BATRA|230|0|542|N
20260504|BATRK|1046|0|1388|N
20260504|BATT|10|0|20.295390|N
20260504|BAX|51955|0|69951.457230|N
20260504|BB|168908|0|976272.606050|N
20260504|BBAG|400|0|401|N
20260504|BBAI|171023|0|2397938.863320|N
20260504|BBAR|2179|0|3527|N
20260504|BBAX|1221.026550|0|1403.026550|N
20260504|BBBY|10417|0|29399.604580|N
20260504|BBCA|1567.289210|0|2399.289210|N
20260504|BBCP|1148|0|1469|N
20260504|BBD|3659133|7890|6858094|N
20260504|BBDC|3131.510260|0|8494.200490|N
20260504|BBDO|1|0|1|N
20260504|BBEU|500.372580|0|700.372580|N
20260504|BBGI|111|0|554|N
20260504|BBH|2|0|6.953120|N
20260504|BBHY|201|0|911|N
20260504|BBIN|461.141170|0|462.141170|N
20260504|BBIO|5837.637970|0|14796.791530|N
20260504|BBJP|7907.192980|0|20102.918560|N
20260504|BBN|815.667690|0|2188.667690|N
20260504|BBNX|8194|222|10876|N
20260504|BBOT|912|0|2700|N
20260504|BBRE|0.810240|0|4.810240|N
20260504|BBSI|1196|0|3901|N
20260504|BBT|3765|0|6716|N
20260504|BBUC|900|0|2190|N
20260504|BBVA|16554.512590|0|23851.620770|N
20260504|BBW|24738.969640|0|29102.138280|N
20260504|BBWI|36419|0|77612.329530|N
20260504|BBY|95319|0|154200.404560|N
20260504|BC|5094|0|10563|N
20260504|BCAB|47|0|238.422410|N
20260504|BCAL|689|0|1712|N
20260504|BCAR|1000|0|1000|N
20260504|BCAT|869.231480|0|1385.262790|N
20260504|BCAX|1765|0|11559|N
20260504|BCBP|142|0|428|N
20260504|BCC|3884.043320|250|9625.072380|N
20260504|BCE|19362.735600|0|21302.987290|N
20260504|BCG|107|0|179|N
20260504|BCH|1413.303970|0|1546.303970|N
20260504|BCI|1037|0|4753.811500|N
20260504|BCIC|1|0|484.270980|N
20260504|BCML|30|0|245|N
20260504|BCO|3958|0|4468.053440|N
20260504|BCpC|323|0|323|N
20260504|BCPC|3867|0|5618.028800|N
20260504|BCRX|22258|0|37742.082200|N
20260504|BCS|247289.049560|0|499889.615930|N
20260504|BCSF|14006.675700|0|23368.113220|N
20260504|BCTK|102|0|177|N
20260504|BCTX|510|0|2120|N
20260504|BCV|1.138040|0|101.138040|N
20260504|BCX|1292.727600|0|6957.835720|N
20260504|BCYC|5641|0|12488|N
20260504|BDC|7344.831600|0|16398.450170|N
20260504|BDEC|1|0|2|N
20260504|BDJ|600|0|1764.373970|N
20260504|BDMD|16812|0|58898|N
20260504|BDN|5653.893570|0|7799.893570|N
20260504|BDRX|591|0|804|N
20260504|BDSX|1722|0|2115|N
20260504|BDTX|19918|0|25270.582930|N
20260504|BDVL|1641|0|1741|N
20260504|BDX|43389.802790|0|45424.248040|N
20260504|BDYN|2805|0|2908|N
20260504|BE|82610|706|193790.064458|N
20260504|BEAM|10751|0|14565.202820|N
20260504|BEAT|5735|0|10711|N
20260504|BEEM|2274.947920|0|6058.947920|N
20260504|BEEP|241|0|328|N
20260504|BEG|183|0|252|N
20260504|BEKE|20725|0|27877.759600|N
20260504|BELFA|107|0|194.400000|N
20260504|BELFB|6945.214930|0|8486.214930|N
20260504|BEN|33203|0|47435.546670|N
20260504|BEP|1697.971250|0|6813.524260|N
20260504|BEPC|16221.235460|0|23654.001860|N
20260504|BEPH|100|0|100|N
20260504|BEPI|1|0|1|N
20260504|BESS|14709|0|15079|N
20260504|BETA|25521.333320|12909|36012.333320|N
20260504|BETE|1|0|1|N
20260504|BETR|7717.973850|0|9692.973850|N
20260504|BEX|4787|0|9362|N
20260504|BEZ|2006|0|26003|N
20260504|BF/A|722.559760|0|744.559760|N
20260504|BFAM|3134|0|7739|N
20260504|BF/B|42062.164740|0|68725.766360|N
20260504|BFC|679|0|1327|N
20260504|BFEB|146|0|382|N
20260504|BFH|3634.302250|0|9072.302250|N
20260504|BFLY|77794.413520|302|134803.605810|N
20260504|BFRI|1|0|1510|N
20260504|BFRZ|1353|0|2327|N
20260504|BFS|264|0|319|N
20260504|BFSpE|200|0|200|N
20260504|BFST|2226.170270|0|2882.170270|N
20260504|BG|13897|0|18634.564840|N
20260504|BGC|64465|0|107592|N
20260504|BGDE|863|0|1342|N
20260504|BGH|696.296530|0|990.299550|N
20260504|BGL|3652|0|26525|N
20260504|BGR|230.438270|0|1733.173570|N
20260504|BGS|5670.746240|0|8039.213920|N
20260504|BGSF|20|0|151|N
20260504|BGSI|237|0|239|N
20260504|BGT|1384|0|1728.454550|N
20260504|BGX|6.346780|0|1098.195930|N
20260504|BGY|560|0|1215.523230|N
20260504|BH|272|0|477|N
20260504|BH/A|82|0|94|N
20260504|BHB|78|0|172.155600|N
20260504|BHC|4003.270940|0|11940.239710|N
20260504|BHE|6699|0|8225.560690|N
20260504|BHF|2916.653030|0|3855.289290|N
20260504|BHFAP|1|0|1|N
20260504|BHK|684.576630|0|684.576630|N
20260504|BHM|500|0|521|N
20260504|BHP|4767.102420|0|19139.390750|N
20260504|BHR|22|0|1421|N
20260504|BHRB|2022|0|2240|N
20260504|BHVN|9287|0|20570|N
20260504|BIAF|118|0|5200|N
20260504|BIBL|33.244560|0|33.244560|N
20260504|BIDU|15458|0|19755.107780|N
20260504|BIIB|5599.500790|0|7014.957750|N
20260504|BIL|30265.663010|0|79713.882470|N
20260504|BILI|4175|0|14075.215970|N
20260504|BILL|6167|0|26049.352920|N
20260504|BILS|5167.059780|0|5917.614370|N
20260504|BINC|2169|0|13112.098640|N
20260504|BINV|982|0|987|N
20260504|BIO|10535.031990|0|12344.031990|N
20260504|BIOA|5328|0|6290|N
20260504|BIOX|2430.668140|0|4060.668140|N
20260504|BIP|1805|0|9286.095390|N
20260504|BIPC|11678.562220|0|25870.250070|N
20260504|BIPH|4|0|4|N
20260504|BIRD|9884.695680|0|18112.695680|N
20260504|BIRK|17279|0|19271.349130|N
20260504|BIT|24.341830|0|977.388410|N
20260504|BITB|5394.930460|0|8802.704330|N
20260504|BITI|8266.794350|0|15119.403830|N
20260504|BITO|98790|0|1068634.411190|N
20260504|BITQ|1567|0|2746.252120|N
20260504|BITU|5562|0|23710.555420|N
20260504|BITX|72483.431740|0|173234.180180|N
20260504|BIV|12043.969150|0|28176.298170|N
20260504|BIVI|6198|0|18303|N
20260504|BIYA|1360|0|14265|N
20260504|BIZD|64024.394420|0|103535.963760|N
20260504|BJ|41706.129340|0|47559.129340|N
20260504|BJRI|1967|0|2331|N
20260504|BJUL|172|0|198.410060|N
20260504|BJUN|1|0|2|N
20260504|BK|13555|0|50596.919750|N
20260504|BKCH|19.447820|0|169.455260|N
20260504|BKD|13004|0|17936|N
20260504|BKE|3306|0|4097.128020|N
20260504|BKH|4426|0|5149.113180|N
20260504|BKIE|500.607750|0|500.607750|N
20260504|BKKT|53258|0|82906|N
20260504|BKLC|112.415870|0|624.735790|N
20260504|BKLN|3394.527390|0|9345.020370|N
20260504|BKNG|99609|0|154853.111840|N
20260504|BKpK|1|0|1|N
20260504|BKR|60227.909580|0|92103.940480|N
20260504|BKSY|12608|0|20709.428050|N
20260504|BKT|632.860410|0|733.860410|N
20260504|BKTI|316|0|556|N
20260504|BKU|6262|0|9408.635600|N
20260504|BKV|2011|0|6845|N
20260504|BL|8702|0|11646.269380|N
20260504|BLBD|6594.013220|0|9684.013220|N
20260504|BLCO|13799|0|16453|N
20260504|BLCR|2083|100|2646.566200|N
20260504|BLD|12888|0|16319.413410|N
20260504|BLDP|236768|3207|647693.540420|N
20260504|BLDR|53639|0|74541.853660|N
20260504|BLES|3|0|3|N
20260504|BLFS|4255.574750|0|4372.490820|N
20260504|BLIN|20|0|2177|N
20260504|BLK|4487.127270|0|6974.206410|N
20260504|BLKB|1697|0|6427|N
20260504|BLLN|8366|0|9004.528400|N
20260504|BLMN|13188|0|17714|N
20260504|BLND|3253|0|18936|N
20260504|BLNE|7581.989890|0|14631.989890|N
20260504|BLNK|1210|0|20206.464840|N
20260504|BLOK|3623|0|4204.697670|N
20260504|BLOX|656|0|12831.343180|N
20260504|BLRX|56|0|445|N
20260504|BLSG|1|0|8|N
20260504|BLSH|10120.078620|0|13675.413920|N
20260504|BLTE|1673|0|2277|N
20260504|BLUI|2|0|172|N
20260504|BLV|455|0|1951.738280|N
20260504|BLW|60|0|483.123830|N
20260504|BLX|1048.014640|0|1175.357240|N
20260504|BLZE|8830|0|20990.407480|N
20260504|BMA|2778|0|6265.375520|N
20260504|BMAY|1|0|4|N
20260504|BMBL|27251.143350|0|31740.853020|N
20260504|BME|17.946590|0|52.641960|N
20260504|BMEA|1652|0|85016|N
20260504|BMEZ|326.601180|0|2975.045480|N
20260504|BMI|5667.113420|0|9111.158540|N
20260504|BMM|536|0|1074|N
20260504|BMN|238|0|438|N
20260504|BMNG|73300|0|1505109|N
20260504|BMNR|51896|0|855501.985410|N
20260504|BMNU|480604|0|2302770|N
20260504|BMNZ|12061|0|32487|N
20260504|BMO|3144.668050|0|3540.960140|N
20260504|BMR|713|0|2531|N
20260504|BMRA|1|0|31|N
20260504|BMRC|949|0|2471|N
20260504|BMRN|36713.233680|0|39843.057080|N
20260504|BMY|64342.546490|0|87321.580180|N
20260504|BN|13349|0|228082.074140|N
20260504|BNAI|2373|0|3513|N
20260504|BNBX|2344|0|2345|N
20260504|BNC|2319|0|5639|N
20260504|BND|26778.466810|0|36039.611090|N
20260504|BNDI|109.889840|0|1159.889840|N
20260504|BNDW|626.007290|0|679.272970|N
20260504|BNDX|10035.618120|0|50972.184420|N
20260504|BNED|285|0|1118|N
20260504|BNGO|1502.532780|0|5454.577510|N
20260504|BNKK|616|0|1667|N
20260504|BNKU|37|0|37|N
20260504|BNL|7413.099790|0|17650.099790|N
20260504|BNO|2846|0|14603.894800|N
20260504|BNRG|2200|0|2460|N
20260504|BNS|4870|0|6702.000650|N
20260504|BNT|427.603240|0|1175.603240|N
20260504|BNTC|3347|0|4772|N
20260504|BNTX|4752|0|24217.225880|N
20260504|BNZI|14265|100|37804|N
20260504|BOAT|4|0|113|N
20260504|BOBS|38737|0|65895|N
20260504|BOC|801|0|3552.309090|N
20260504|BOCT|3|0|214|N
20260504|BODI|319|0|477|N
20260504|BOE|402.758640|0|1456.758640|N
20260504|BOEG|5|0|5|N
20260504|BOEU|56|0|101|N
20260504|BOF|102|0|324|N
20260504|BOH|7781|0|9430|N
20260504|BOHpB|325|0|479|N
20260504|BOIL|3463|0|108480.385470|N
20260504|BOKF|2313.164110|0|3442.249810|N
20260504|BOLT|43|0|479|N
20260504|BOND|104.923830|0|182.563030|N
20260504|BOOM|2631|0|12912|N
20260504|BOOT|8136.053060|0|10193.053060|N
20260504|BORR|42075|0|97845|N
20260504|BOTJ|44|0|300|N
20260504|BOTT|1022|0|1134|N
20260504|BOTZ|7440.699460|0|14794.789490|N
20260504|BOUT|3|0|3|N
20260504|BOW|1583|0|2108|N
20260504|BOX|15021|0|17414|N
20260504|BOXA|4|0|8|N
20260504|BOXX|16386.492020|0|36746.600880|N
20260504|BP|82058.089180|0|117046.942580|N
20260504|BPOP|10957.331040|0|14513.331040|N
20260504|BPRN|109|0|134|N
20260504|BQ|1|0|23|N
20260504|BR|7263.177910|0|16429.180290|N
20260504|BRAG|2810|0|4635|N
20260504|BRAI|2|0|1452|N
20260504|BRBR|39098|0|84136.371230|N
20260504|BRBS|2511|0|4235|N
20260504|BRC|1752|0|4823.005010|N
20260504|BRCB|6202|0|6836|N
20260504|BRCC|11645|0|12703|N
20260504|BRID|1|0|1|N
20260504|BRIE|100|0|100|N
20260504|BRK/B|48094|0|130618.532920|N
20260504|BRKC|15|0|16|N
20260504|BRKR|6380.160050|0|11469.160050|N
20260504|BRKU|4074.535150|0|11330.535150|N
20260504|BRLS|1017|0|6902|N
20260504|BRLT|110|0|275|N
20260504|BRN|224|0|5568|N
20260504|BRNY|370|0|370|N
20260504|BRO|54880|0|74180.612660|N
20260504|BROS|43971.519430|0|77688.485620|N
20260504|BRR|2062|0|3083|N
20260504|BRRR|1|0|3|N
20260504|BRRWW|6500|0|6500|N
20260504|BRSL|8424.184200|0|9920.184200|N
20260504|BRSP|3238.257120|0|6574.257120|N
20260504|BRT|116|0|177.886880|N
20260504|BRTR|85|0|87|N
20260504|BRTX|225|0|39462|N
20260504|BRW|3778.786740|0|4187.146040|N
20260504|BRX|6187.537370|0|15128.537370|N
20260504|BRZE|16123|0|21630|N
20260504|BSAC|1109.539340|0|1580.462350|N
20260504|BSBR|7943|0|14656.473380|N
20260504|BSCQ|318|0|7936|N
20260504|BSCR|2578|0|2861|N
20260504|BSCS|26|0|1717.195490|N
20260504|BSCT|116|0|3201|N
20260504|BSCW|308|0|309|N
20260504|BSCX|2|0|4|N
20260504|BSCY|400|0|400|N
20260504|BSET|385|0|385|N
20260504|BSJR|100|0|3295|N
20260504|BSJS|200|0|200|N
20260504|BSM|5514|0|6327.482440|N
20260504|BSOL|1806|0|44952.570400|N
20260504|BSRR|284|0|289|N
20260504|BST|149.376080|0|424.065250|N
20260504|BSTZ|3484.701080|0|3525.426340|N
20260504|BSV|12071.699100|0|22390.025570|N
20260504|BSVN|276|0|479|N
20260504|BSX|75657|3093|124266.316120|N
20260504|BSY|16022|0|21601.266820|N
20260504|BTAI|17039.169970|0|26276.169970|N
20260504|BTAL|4091.357640|0|4909.019570|N
20260504|BTBD|1785|0|3201|N
20260504|BTBT|323721|0|1978029.823980|N
20260504|BTC|7197|0|20713.663950|N
20260504|BTCC|2|0|2|N
20260504|BTCI|1649|0|48294.758400|N
20260504|BTCL|2474|0|4070|N
20260504|BTCO|380|0|806.548900|N
20260504|BTCS|8261|0|24543|N
20260504|BTCT|3448|0|11297|N
20260504|BTCZ|8420|0|109537|N
20260504|BTDR|14524|0|102938.898450|N
20260504|BTE|88285.032320|0|1263666.032320|N
20260504|BTG|26515|0|3111280.117600|N
20260504|BTGD|367.262640|0|574.670880|N
20260504|BTGO|4115|0|8578|N
20260504|BTI|13956.831420|0|34949.506860|N
20260504|BTM|3117|0|29299|N
20260504|BTMD|1492|0|4918|N
20260504|BTO|250|0|384.085930|N
20260504|BTQ|58914|0|116932|N
20260504|BTSG|29213|0|57109.411470|N
20260504|BTT|546.252990|0|546.252990|N
20260504|BTTC|501|0|501|N
20260504|BTU|42051.020830|0|47523.120690|N
20260504|BTX|249.994560|0|1005.768050|N
20260504|BTZ|830|0|2025.509650|N
20260504|BUCK|4254.971050|0|4285.104400|N
20260504|BUD|29700|0|76212.869070|N
20260504|BUDA|46|0|78|N
20260504|BUFD|350|0|531|N
20260504|BUFF|1|0|68|N
20260504|BUFH|417|0|417|N
20260504|BUFP|569|0|569|N
20260504|BUFR|17874|0|22799.631780|N
20260504|BUFX|105|0|105|N
20260504|BUFY|875|0|1725|N
20260504|BUG|584|0|7456.880880|N
20260504|BUI|511.531690|0|1016.583450|N
20260504|BULL|61662|0|1096658.270810|N
20260504|BULZ|407|0|40508.861290|N
20260504|BUR|12667|0|75744.923640|N
20260504|BURL|5055|0|8542|N
20260504|BURU|84688|0|352632|N
20260504|BUSE|2327|0|2596|N
20260504|BUUU|2|0|573|N
20260504|BUYW|10|0|11|N
20260504|BUZZ|709|0|1071|N
20260504|BV|3499|0|4838|N
20260504|BVFL|43|0|46|N
20260504|BVN|1422.660400|0|5343.660400|N
20260504|BVS|2482|0|5585|N
20260504|BW|17324.050640|1500|56907.278980|N
20260504|BWA|18133.017890|0|54447.017890|N
20260504|BWAY|1507.518080|0|3364.518080|N
20260504|BWB|357|0|365|N
20260504|BWET|298|0|380|N
20260504|BWFG|2429|0|2869.192840|N
20260504|BWG|24|0|189.505920|N
20260504|BWIN|6009.242260|0|8339.242260|N
20260504|BWLP|622|0|3330.983100|N
20260504|BWMN|503|0|605.613210|N
20260504|BWMX|1450|0|4115|N
20260504|BWpA|3|0|3|N
20260504|BWX|400|0|2690|N
20260504|BWXT|27865.992640|0|29333.004740|N
20260504|BX|23182|0|45507.564770|N
20260504|BXC|297|0|328|N
20260504|BXMT|4673.096510|0|8394.708110|N
20260504|BXP|5716.020890|0|5964.020890|N
20260504|BXSL|8246.073940|0|13326.370470|N
20260504|BY|2521|0|5594.390690|N
20260504|BYD|19600.591240|0|42718.591240|N
20260504|BYFC|14|0|26|N
20260504|BYLD|1193|0|1259.146870|N
20260504|BYND|1240001.047490|428|2202484.094200|N
20260504|BYRN|6455.276150|89|9863.276150|N
20260504|BYSI|309|0|387|N
20260504|BZ|10539.885800|0|19483.796830|N
20260504|BZAI|306550|2145|1637728|N
20260504|BZAIW|5015|0|10386|N
20260504|BZFD|2120|0|8469|N
20260504|BZH|6948.587810|0|8876.587810|N
20260504|BZUN|611|0|3697.420880|N
20260504|C|23177|0|106810.208080|N
20260504|CAAA|1|0|1|N
20260504|CAAP|1008.017350|0|1445.017350|N
20260504|CABA|257732.299210|0|1107404.299210|N
20260504|CABO|5345.386020|0|6084.386020|N
20260504|CABZ|8|0|8|N
20260504|CAC|564.421840|0|630.421840|N
20260504|CACC|5206.251660|0|5569.251660|N
20260504|CACI|9795.156400|0|11223.788410|N
20260504|CADL|20999|0|50384|N
20260504|CAE|5409|0|9134.697840|N
20260504|CAEP|4|0|4|N
20260504|CAG|32310|0|93737.022860|N
20260504|CAGE|956|0|1356|N
20260504|CAH|15116|0|27294.424030|N
20260504|CAI|8835|0|16575|N
20260504|CAIE|641|0|1535.214810|N
20260504|CAIQ|952|0|2432|N
20260504|CAKE|5137.625890|0|7687.564400|N
20260504|CAL|5166|0|6981|N
20260504|CALC|9|0|375|N
20260504|CALF|336|0|2504.411630|N
20260504|CALI|29646|0|29648|N
20260504|CALM|2726.224200|0|4566.224200|N
20260504|CALX|6998|0|11269|N
20260504|CALY|18342|0|66291.241920|N
20260504|CAMP|1162|0|1683|N
20260504|CAMT|3248|0|7597.045150|N
20260504|CAN|81141.274230|0|241529.274230|N
20260504|CANE|200|0|2208.865340|N
20260504|CANF|272|0|3314|N
20260504|CANG|4037|0|5158|N
20260504|CAOS|176|0|341.796690|N
20260504|CAPL|56|0|64.001710|N
20260504|CAPR|5604|0|9014.634270|N
20260504|CAPS|1088|0|24441|N
20260504|CAR|14423|0|22040.797500|N
20260504|CARE|3126|0|4582|N
20260504|CARG|3535|0|8977.138390|N
20260504|CARL|135|0|998|N
20260504|CARR|22905.877580|65|32049.131090|N
20260504|CARS|1214|0|1690.445510|N
20260504|CART|40426|0|93951.095170|N
20260504|CARY|1203|0|1299|N
20260504|CASH|1392|0|2065|N
20260504|CASS|1244|0|1289|N
20260504|CAST|125|0|1517|N
20260504|CASY|5954.212130|0|7075.717280|N
20260504|CAT|14706.957480|0|30021.386100|N
20260504|CATH|7.459230|0|1210.459230|N
20260504|CATO|649|0|899|N
20260504|CATX|18157|0|55738|N
20260504|CATY|3264.030080|0|4990.030080|N
20260504|CAVA|15653.226460|0|38419.162830|N
20260504|CB|11239.784230|0|13880.929740|N
20260504|CBAN|3202|0|3322|N
20260504|CBC|1129|0|2676|N
20260504|CBFV|2|0|3|N
20260504|CBIO|8899|0|15263|N
20260504|CBK|102|0|414|N
20260504|CBL|242|0|789.470820|N
20260504|CBLL|1128|0|1488|N
20260504|CBLS|17|0|17|N
20260504|CBNA|16|0|18|N
20260504|CBNK|123|0|165|N
20260504|CBOE|15526.381110|0|24806.523440|N
20260504|CBOJ|1|0|1|N
20260504|CBON|2.457240|0|2.457240|N
20260504|CBRE|2368|0|9887.194570|N
20260504|CBRL|18527.474120|0|20540.552930|N
20260504|CBSH|13010|0|21524.067800|N
20260504|CBT|1833.458800|0|2474.549510|N
20260504|CBTY|400|0|400|N
20260504|CBU|1665.052040|0|1671.052040|N
20260504|CBUS|12365|0|33383|N
20260504|CBXA|28|0|28|N
20260504|CBZ|7426.518500|0|11118.518500|N
20260504|CC|24796.887230|0|46838.577160|N
20260504|CCAP|840.887850|0|2197.406430|N
20260504|CCB|737.084990|0|3746.084990|N
20260504|CCBG|898|0|948|N
20260504|CCC|41500|0|438890.704070|N
20260504|CCCC|18907|0|244458|N
20260504|CCD|123|0|897.298810|N
20260504|CCEL|3|0|25|N
20260504|CCEP|17000|0|23984.114190|N
20260504|CCI|18410.072470|0|22135.866950|N
20260504|CCIF|300|0|539.914310|N
20260504|CCII|602|0|602|N
20260504|CCJ|73088.627690|0|87876.897240|N
20260504|CCK|5719.298470|0|7060.634260|N
20260504|CCL|142872|0|415821.413610|N
20260504|CCLD|709.945390|0|3513.945390|N
20260504|CCM|12643|0|21402|N
20260504|CCNE|1189|0|1490|N
20260504|CCNR|488|0|488|N
20260504|CCO|10714|0|18895|N
20260504|CCOI|81308.548060|0|134896.764920|N
20260504|CCRN|9102|0|11175|N
20260504|CCS|2131.455850|0|4423.455850|N
20260504|CCSI|526|0|1371.755660|N
20260504|CCU|393.132020|0|1260.132020|N
20260504|CCUP|51728|0|119061|N
20260504|CD|665|0|3927|N
20260504|CDE|86141.946730|4|145307.160390|N
20260504|CDIO|3497|0|5661|N
20260504|CDLR|113|0|616|N
20260504|CDLX|4415.099150|0|4632.099150|N
20260504|CDNA|3065.858870|0|7987.858870|N
20260504|CDNL|2490|0|3129|N
20260504|CDNS|40574.942310|0|49310.299450|N
20260504|CDP|2956.933890|0|7707.933890|N
20260504|CDRE|2584|0|2753|N
20260504|CDRO|85|0|86|N
20260504|CDT|406|0|502|N
20260504|CDW|11880|0|21921.922980|N
20260504|CDXS|9877|0|22343|N
20260504|CDZI|2007|0|4735|N
20260504|CDZIP|1|0|1|N
20260504|CE|21396.213740|0|32726.229340|N
20260504|CECO|19370|0|23648|N
20260504|CEE|21|0|47|N
20260504|CEF|5901|0|14530.509060|N
20260504|CEFS|195|0|464.542030|N
20260504|CEG|26675.950730|0|39933.209420|N
20260504|CELC|52768.031660|0|89153.312300|N
20260504|CELH|70421.951640|0|130172.068570|N
20260504|CELU|10955|0|13005|N
20260504|CENN|715|0|917|N
20260504|CENT|647|0|1545|N
20260504|CENTA|2417|0|3380|N
20260504|CENX|9405.156660|0|14133.771460|N
20260504|CEPI|2|0|139.438150|N
20260504|CEPT|7957|0|16923|N
20260504|CEPU|1805|0|5820|N
20260504|CERS|23126|0|144999.223330|N
20260504|CERT|10427|0|36287.314190|N
20260504|CET|17.747900|0|63.796020|N
20260504|CETX|100|0|6099|N
20260504|CEV|8|0|2100|N
20260504|CEVA|6157|0|18410|N
20260504|CF|27541.628560|0|44558.000700|N
20260504|CFBK|321|0|355|N
20260504|CFFI|402|0|428|N
20260504|CFFN|7509.129190|0|8411.129190|N
20260504|CFG|16818.613380|0|54360.329100|N
20260504|CFGpE|575|0|593|N
20260504|CFIT|220|0|220|N
20260504|CFND|5|0|87|N
20260504|CFR|8449|0|10183.529520|N
20260504|CG|61844.812700|0|77451.978150|N
20260504|CGABL|13|0|63|N
20260504|CGAU|6403.941050|0|11417.756880|N
20260504|CGBD|1597|0|2303.824880|N
20260504|CGBL|384|0|384|N
20260504|CGC|162224.694590|1|275035.471660|N
20260504|CGCB|810|0|5652|N
20260504|CGCP|731|0|1805.261530|N
20260504|CGCV|369|0|444|N
20260504|CGDV|5770.372560|0|10497.634750|N
20260504|CGEM|23110|0|37770|N
20260504|CGEN|9123|0|28464|N
20260504|CGGE|1035|0|1337|N
20260504|CGGO|280|0|868.248050|N
20260504|CGGR|1645.339960|0|2330.577820|N
20260504|CGHM|1764|0|1765|N
20260504|CGIC|250|0|2250|N
20260504|CGIE|295|0|296.247030|N
20260504|CGMM|3666|0|4676|N
20260504|CGMS|8005.527860|0|8017.527860|N
20260504|CGMU|4022|0|31222.107590|N
20260504|CGNG|12|0|248|N
20260504|CGNT|1204|0|1792.586440|N
20260504|CGNX|46892.425280|2|71062.566060|N
20260504|CGON|3537|0|4226.073300|N
20260504|CGTL|2|0|2|N
20260504|CGTX|30761|0|34607|N
20260504|CGUS|555|0|682|N
20260504|CGXU|831|0|1670|N
20260504|CHA|4922|0|7713|N
20260504|CHAI|36748|0|44474|N
20260504|CHAT|2119.598010|0|5684.930190|N
20260504|CHCI|89|0|105|N
20260504|CHCO|850|0|1153|N
20260504|CHCT|3964.380230|0|12930.380230|N
20260504|CHD|62086.132270|0|70672.664410|N
20260504|CHDN|13766.120160|0|33489.120160|N
20260504|CHE|3527|0|4682.493190|N
20260504|CHEF|6956|0|9284.688380|N
20260504|CHGG|13710|0|17396.438310|N
20260504|CHH|8852.169100|0|10543.169100|N
20260504|CHI|1120.235770|0|1243.697160|N
20260504|CHKP|14451|0|55899.613490|N
20260504|CHMG|129|0|864|N
20260504|CHMI|4565|0|4977.858520|N
20260504|CHMIpB|101|0|101|N
20260504|CHNR|931|0|3930|N
20260504|CHPS|100|0|104|N
20260504|CHPT|544.222980|0|5192.933680|N
20260504|CHPX|3|0|504|N
20260504|CHPY|2652|0|12908.556320|N
20260504|CHR|24|0|7277|N
20260504|CHRD|18872.007900|0|26214.413000|N
20260504|CHRS|8339|0|46700.992490|N
20260504|CHRW|53023.809240|0|91293.674800|N
20260504|CHSCO|36|0|36|N
20260504|CHSCP|41|0|41|N
20260504|CHSN|311682|0|1341092|N
20260504|CHT|1581|0|3395.132540|N
20260504|CHTR|15093|40|25100.422460|N
20260504|CHW|3680|0|5068.400230|N
20260504|CHWY|47610.540980|18|101299.083040|N
20260504|CHY|146.956590|0|1342.895650|N
20260504|CHYM|13562|0|96810|N
20260504|CI|11701|0|25833.500270|N
20260504|CIA|1665|0|2848.070370|N
20260504|CIB|1225|0|5551.492570|N
20260504|CIBR|5959.488520|0|8860.480350|N
20260504|CICB|2|0|5|N
20260504|CIEN|4389.797260|0|15976.929170|N
20260504|CIFG|191|0|3267|N
20260504|CIFR|410983.609290|0|743368.837950|N
20260504|CIFU|344|0|346|N
20260504|CIG|1109|0|3816|N
20260504|CIGI|2888|0|3227.187720|N
20260504|CII|333.334970|0|385.504830|N
20260504|CIK|984|0|1484|N
20260504|CIM|5836.002900|0|8451.532510|N
20260504|CIMpB|100|0|100|N
20260504|CINF|3006.322240|0|4839.701320|N
20260504|CING|5684|0|10894|N
20260504|CINT|115|0|1431|N
20260504|CION|7925.385390|0|10386.385390|N
20260504|CISO|2288|0|88087|N
20260504|CISS|810|0|1077|N
20260504|CITR|100|0|111|N
20260504|CIVB|1516|0|2139|N
20260504|CIX|1|0|3|N
20260504|CJMB|30|0|222|N
20260504|CL|30475|0|46518.661290|N
20260504|CLAR|1263|0|1665|N
20260504|CLB|5122|0|7256|N
20260504|CLBK|2493|0|2927|N
20260504|CLBT|8180|0|18394.920170|N
20260504|CLDI|13868|0|93077|N
20260504|CLDT|638|0|3499.929360|N
20260504|CLDX|1686|0|3383|N
20260504|CLF|98835|0|126472.669900|N
20260504|CLFD|464|0|1788.548770|N
20260504|CLGN|1|0|101|N
20260504|CLH|3114.015190|0|10659.115090|N
20260504|CLIP|17|0|10730.872640|N
20260504|CLIR|104|0|966|N
20260504|CLM|3689.658590|0|19807.184640|N
20260504|CLMB|1409|0|2461|N
20260504|CLMT|9672.034060|0|13826.034060|N
20260504|CLNE|9059.506320|0|29292.506320|N
20260504|CLNN|151872|0|277573|N
20260504|CLOA|160|0|2545|N
20260504|CLOU|583.940190|0|1852.674180|N
20260504|CLOV|22407|0|88771|N
20260504|CLOX|1911|0|4991|N
20260504|CLOZ|168.640520|0|966.045150|N
20260504|CLPR|120.935650|0|124.905530|N
20260504|CLPS|25|0|25|N
20260504|CLPT|5940|0|6424.094420|N
20260504|CLRB|1326|0|3034|N
20260504|CLRO|24|0|59|N
20260504|CLS|17686.922070|0|28099.313610|N
20260504|CLSE|419|0|441|N
20260504|CLSK|333852.343780|0|680353.287910|N
20260504|CLSZ|1226|0|2092|N
20260504|CLVT|39497|0|49806.730500|N
20260504|CLW|2160.787080|0|2231.787080|N
20260504|CLX|58818.384960|0|83898.303490|N
20260504|CLYM|9677|0|18496|N
20260504|CM|23610.920850|0|27116.636840|N
20260504|CMBT|7077|0|18724.901690|N
20260504|CMC|19590.103790|0|19891.103790|N
20260504|CMCL|713|0|1637.760540|N
20260504|CMCO|1790|0|1911|N
20260504|CMCSA|95338|0|216373.020690|N
20260504|CMCT|62|0|62|N
20260504|CMDB|124|0|202.768320|N
20260504|CMDY|48.080480|0|55.080480|N
20260504|CME|18545.044060|0|28944.422380|N
20260504|CMF|1581.332340|0|1856.332340|N
20260504|CMG|149758|0|320357.802420|N
20260504|CMGG|739|0|739|N
20260504|CMI|10241.992720|0|18220.724000|N
20260504|CMND|1728|0|8508|N
20260504|CMP|3081|0|3932.228930|N
20260504|CMPR|2123|0|2699|N
20260504|CMPS|51589|0|68970.128500|N
20260504|CMPX|33269|0|275215|N
20260504|CMRC|6480.752760|0|6972.752760|N
20260504|CMRE|764|0|3721.362020|N
20260504|CMREpD|6|0|12|N
20260504|CMS|20391.117960|510|23678.170660|N
20260504|CMSA|1|0|1|N
20260504|CMSpC|1|0|1|N
20260504|CMT|490|0|629|N
20260504|CMTG|2347|0|3513|N
20260504|CMTL|1840|0|2808|N
20260504|CMTV|129|0|246|N
20260504|CMU|1100|0|1122|N
20260504|CNA|24289.644080|0|26314.644080|N
20260504|CNC|13497|0|68146.893420|N
20260504|CNCK|128.510860|0|4611.510860|N
20260504|CNDT|1960.577140|0|4757.219450|N
20260504|CNEQ|3795|0|4407|N
20260504|CNET|10|0|10|N
20260504|CNEY|100|0|101|N
20260504|CNF|12|0|17|N
20260504|CNH|105544|0|196552.059050|N
20260504|CNI|20032.289370|0|21671.410310|N
20260504|CNK|17573.625870|0|25336.625870|N
20260504|CNL|3388|0|3698|N
20260504|CNM|15796.050360|0|20008.050360|N
20260504|CNMD|10053.161840|0|12607.161840|N
20260504|CNNE|3014|0|5393|N
20260504|CNO|6798|0|8268|N
20260504|CNOB|1823.161490|0|4517.161490|N
20260504|CNP|21226.540430|0|33993.547600|N
20260504|CNQ|20586|0|41013.406270|N
20260504|CNR|4937.014890|0|16565.651820|N
20260504|CNRG|0.675300|0|9.138830|N
20260504|CNS|1973|0|2235|N
20260504|CNSP|511133|0|931927|N
20260504|CNTA|4515|0|12109|N
20260504|CNTB|630|0|5802|N
20260504|CNTN|95544|92200|103732|N
20260504|CNTX|253|0|2996|N
20260504|CNTY|200|0|306.905540|N
20260504|CNVS|409|0|410|N
20260504|CNX|7020.042280|0|24937.171280|N
20260504|CNXC|10518.492290|0|13304.124150|N
20260504|CNXN|307|0|817|N
20260504|CNXT|8|0|62.724410|N
20260504|CNYA|19|0|522.098400|N
20260504|COAG|3825|1|9509|N
20260504|COAL|2|0|1003|N
20260504|COCH|1190|0|1358|N
20260504|COCO|6297|0|15169|N
20260504|COCP|15300|0|15956|N
20260504|CODA|216|0|1151|N
20260504|CODI|6260.262100|0|7238.262100|N
20260504|CODIpB|100|0|100|N
20260504|CODX|366|0|7988|N
20260504|COE|2|0|3|N
20260504|COF|13928|334|122078.469540|N
20260504|COFpI|3|0|16|N
20260504|COFpJ|1|0|2|N
20260504|COFS|425|0|495|N
20260504|COGT|8814.126890|0|13036.126890|N
20260504|COHN|487|0|505|N
20260504|COHR|37074|76|166809.674170|N
20260504|COHU|32255|0|40136.554470|N
20260504|COHX|4514|0|11476|N
20260504|COIG|190|0|517|N
20260504|COIN|153304|0|296780.204390|N
20260504|COIW|52|0|6466.601110|N
20260504|COKE|8112.336200|0|12598.366580|N
20260504|COLB|25926.757310|0|49595.757310|N
20260504|COLD|11265|0|45245.266430|N
20260504|COLL|1864.984500|0|2309.272500|N
20260504|COLM|14631.133550|0|15447.425350|N
20260504|COLO|1615|0|1719.899460|N
20260504|COMP|36378|0|104603.917710|N
20260504|COMT|425.544410|0|1196.448430|N
20260504|CON|3170.080990|0|6728.080990|N
20260504|CONI|2575|0|8468|N
20260504|CONL|59700|0|776491.294310|N
20260504|CONX|434|0|1410|N
20260504|CONY|7924.673300|0|12271.832700|N
20260504|COO|6847.067830|0|25335.888930|N
20260504|COOK|144.494880|0|153.494880|N
20260504|COP|55324.521850|0|102624.086550|N
20260504|COPJ|50|0|498|N
20260504|COPP|132.395370|0|511.395370|N
20260504|COPX|26242|0|146389.609470|N
20260504|COPY|66|0|610.770130|N
20260504|COR|4260|0|35045.500150|N
20260504|CORD|61721|0|80388|N
20260504|CORN|4778|0|6195.176270|N
20260504|CORO|6045|0|6297|N
20260504|CORP|1|0|127.100020|N
20260504|CORT|15730|0|18222.481820|N
20260504|CORZ|108154|0|260991.861030|N
20260504|COSM|1102|0|2895|N
20260504|COSO|281|0|1534|N
20260504|COST|18169.355990|0|24811.226098|N
20260504|COSW|65|0|77.984850|N
20260504|COTY|90540|0|254338|N
20260504|COUR|86748.204310|0|90617.999210|N
20260504|COWG|0.054550|0|8158.054550|N
20260504|COWZ|1548.218680|0|3953.575150|N
20260504|COYA|1805|0|3379|N
20260504|COZX|100|0|100|N
20260504|CP|16315|0|75140.364160|N
20260504|CPA|1761|0|2966.277650|N
20260504|CPAC|182|0|1335|N
20260504|CPAG|1|0|8|N
20260504|CPAI|40|0|41|N
20260504|CPAY|8928.044740|0|13964.044740|N
20260504|CPB|48665|0|58863.700590|N
20260504|CPER|3562|0|5260.204640|N
20260504|CPF|885|0|1350|N
20260504|CPHI|289|0|644|N
20260504|CPIX|404|0|1456|N
20260504|CPK|506|0|549|N
20260504|CPNG|57102|0|256028.093050|N
20260504|CPNX|4|0|4|N
20260504|CPOP|2205|0|2205|N
20260504|CPRI|20209|0|23580.614500|N
20260504|CPRT|15941|0|33885.186350|N
20260504|CPRX|3016.991040|0|5162.325480|N
20260504|CPS|784|0|1152.646070|N
20260504|CPSH|6571|0|14558|N
20260504|CPSS|176|0|179.820520|N
20260504|CPT|9552.769430|0|14602.164840|N
20260504|CQP|688|0|721.332230|N
20260504|CQQQ|2208|0|2847.418000|N
20260504|CR|1308.168360|0|5762.168360|N
20260504|CRAI|1806|0|2248.913140|N
20260504|CRBG|82413.558620|0|93648.880760|N
20260504|CRBN|0.004930|0|3.004930|N
20260504|CRBP|2868|0|5571|N
20260504|CRBU|4327|0|36118.556200|N
20260504|CRC|3659|0|10960.139320|N
20260504|CRCA|1422|0|32907.956000|N
20260504|CRCD|218635|0|622221|N
20260504|CRCG|327137|0|1455116|N
20260504|CRCL|154415|0|556678.318228|N
20260504|CRCO|275|0|492|N
20260504|CRCT|980.940090|0|2400.940090|N
20260504|CRD/A|102|0|540|N
20260504|CRDD|3|0|9|N
20260504|CRDF|687|0|50545|N
20260504|CRDL|1484|0|21003|N
20260504|CRDO|28885.378140|100|59142.038250|N
20260504|CRDU|2787|0|5945|N
20260504|CRE|57740|0|82792|N
20260504|CREG|3238|0|8761|N
20260504|CRESY|755|0|3584|N
20260504|CRF|2025.795430|0|11153.100980|N
20260504|CRGO|623|0|6610|N
20260504|CRGY|136810|0|222912.771560|N
20260504|CRH|27464.924570|0|55920.867890|N
20260504|CRI|8274.206290|0|50005.206290|N
20260504|CRIS|3337|0|7741|N
20260504|CRK|26040|0|29983.603330|N
20260504|CRL|8959.202630|0|10959.784510|N
20260504|CRM|92356.376440|0|170424.388850|N
20260504|CRMD|7553|0|14717.175790|N
20260504|CRMG|4568|0|17265|N
20260504|CRML|238286.806660|0|601159.099060|N
20260504|CRMT|690|0|1024|N
20260504|CRMU|2400|0|2683|N
20260504|CRMX|89|0|8537|N
20260504|CRNC|6719|0|21229|N
20260504|CRNT|26|0|830|N
20260504|CRNX|10050.076940|0|11235.076940|N
20260504|CRON|5473.405610|0|20593.882130|N
20260504|CROX|12976|0|14403.582580|N
20260504|CRS|7980|0|13247.516020|N
20260504|CRSH|500|0|501.103500|N
20260504|CRSP|15830|0|28600.358790|N
20260504|CRSR|5679.251950|0|8163.643060|N
20260504|CRTC|1|0|1|N
20260504|CRTO|1439|0|10046.784670|N
20260504|CRUS|10925.216600|0|13999.860530|N
20260504|CRVL|1118.330670|0|1597.330670|N
20260504|CRVO|11|0|683|N
20260504|CRVS|4391|0|7016|N
20260504|CRWD|14077|20|25682.001210|N
20260504|CRWG|36274|0|130742.177308|N
20260504|CRWL|1558|0|1612|N
20260504|CRWS|278|0|307|N
20260504|CRWU|1901|0|4685|N
20260504|CRWV|538958|0|730451.679560|N
20260504|CSAI|152.455480|0|11494.230120|N
20260504|CSAN|1366.038810|0|5988.038810|N
20260504|CSB|115|0|224|N
20260504|CSBR|37|0|81|N
20260504|CSCL|8|0|28|N
20260504|CSCO|86207|0|136175.546700|N
20260504|CSEX|11|0|362|N
20260504|CSGP|16544|0|78888.791110|N
20260504|CSGS|7132|0|11753|N
20260504|CSHI|2|0|2820.045710|N
20260504|CSHR|2852|0|3507|N
20260504|CSIQ|19013|0|35531.770860|N
20260504|CSL|11694|0|12868.869630|N
20260504|CSPI|65|0|68|N
20260504|CSQ|569.174170|0|742.421060|N
20260504|CSR|1076|0|1327|N
20260504|CSTE|1141|0|1422|N
20260504|CSTL|2148|0|2728|N
20260504|CSTM|13973|0|50708.352950|N
20260504|CSV|7299|0|7336|N
20260504|CSW|992.381640|0|1117.448230|N
20260504|CSWC|3089|0|9194.499410|N
20260504|CSX|57336.671180|0|121594.808450|N
20260504|CTA|2728|0|26225.777470|N
20260504|CTAS|18618.704750|0|49867.659420|N
20260504|CTBI|1145|0|1187.199800|N
20260504|CTEF|22|0|22|N
20260504|CTEV|613|0|1566|N
20260504|CTEX|2|0|2|N
20260504|CTGO|2576|0|4488|N
20260504|CTKB|1224|0|5001|N
20260504|CTLP|1827|0|26570|N
20260504|CTM|22268|0|24736|N
20260504|CTMX|61477|0|96972|N
20260504|CTNM|4191|0|10790|N
20260504|CTNT|2404|0|5197|N
20260504|CTO|5319.367390|0|10860.974620|N
20260504|CTOR|1517|0|2122|N
20260504|CTOS|21979|0|37162|N
20260504|CTRA|18150.449950|0|61541.784240|N
20260504|CTRE|7209|0|10161.386100|N
20260504|CTRI|6750|0|24373|N
20260504|CTRN|2001.254590|0|3238.254590|N
20260504|CTS|817.844050|0|4043.844050|N
20260504|CTSH|35952|0|50345.502550|N
20260504|CTSO|100|0|1231|N
20260504|CTVA|40171.149830|0|48196.715360|N
20260504|CTW|83|0|83|N
20260504|CTXR|2094|0|4448|N
20260504|CUBE|48255.472210|0|66807.977610|N
20260504|CUBI|1791.130090|0|2144.130090|N
20260504|CUE|8796|0|26883|N
20260504|CUK|11321.559240|0|53070.723310|N
20260504|CUPR|206|0|2031|N
20260504|CURB|4449|0|8886.236790|N
20260504|CURE|7|0|284.187910|N
20260504|CURI|2033|0|5663|N
20260504|CURV|3927|0|5089|N
20260504|CURX|10|0|8899|N
20260504|CUT|1|0|3.889980|N
20260504|CUZ|12392|0|20312|N
20260504|CV|947|0|1747|N
20260504|CVBF|8251|0|11219|N
20260504|CVCO|922|0|2329.329650|N
20260504|CVE|59335.800310|0|155193.281310|N
20260504|CVEO|62|0|1149|N
20260504|CVGI|23053|0|29569.496360|N
20260504|CVGW|521.573780|0|1582.573780|N
20260504|CVI|6566.021270|0|10003.128260|N
20260504|CVKD|251|0|560|N
20260504|CVLG|1466|0|5447|N
20260504|CVLT|10061.963070|0|10850.160760|N
20260504|CVM|70341|0|77221|N
20260504|CVNA|26223.267030|0|32629.152300|N
20260504|CVNX|5|0|524|N
20260504|CVNY|2|0|1410|N
20260504|CVRX|4657|0|4831|N
20260504|CVS|24705.628050|0|48807.794320|N
20260504|CVSA|2042.642180|0|3656.642180|N
20260504|CVV|776|0|6733|N
20260504|CVX|58850.388300|0|114200.038220|N
20260504|CW|1917.071670|0|4596.471670|N
20260504|CWAN|7307.175820|0|22914.175820|N
20260504|CWB|6179|0|7617.075560|N
20260504|CWBC|1823|0|4222|N
20260504|CWCO|189.008740|0|383.723790|N
20260504|CWD|1038|0|1160|N
20260504|CWEB|488.305450|0|536.305450|N
20260504|CWEN|26131.790080|0|27763.134370|N
20260504|CWH|10974|0|15096.465600|N
20260504|CWK|9627|294|15617|N
20260504|CWST|20427.350630|0|31135.357190|N
20260504|CWT|3371.284650|0|4908.481620|N
20260504|CWVX|9395|0|11450.006870|N
20260504|CX|39419|0|68212.896340|N
20260504|CXAI|81669|0|156984|N
20260504|CXDO|7599|0|18991|N
20260504|CXM|13780|0|26835.394630|N
20260504|CXRN|6|0|8|N
20260504|CXT|4074|0|7173|N
20260504|CXW|3656.337380|0|9321.337380|N
20260504|CYAB|1|0|3618|N
20260504|CYCU|9127|0|12735|N
20260504|CYD|602|0|3106.093560|N
20260504|CYH|27998|0|47030.583330|N
20260504|CYN|1513|0|1958|N
20260504|CYPH|35411|0|68397|N
20260504|CYRX|1260|0|3478|N
20260504|CYTK|14556|0|20519|N
20260504|CZFS|3|0|3|N
20260504|CZNC|539|0|561.594940|N
20260504|CZR|32954|0|67739.061630|N
20260504|CZWI|70|0|81|N
20260504|D|14920.492960|103|28810.058210|N
20260504|DAC|1532|0|2921.430200|N
20260504|DAKT|1525|0|2569.179700|N
20260504|DAL|131229.475920|0|158653.087210|N
20260504|DAMD|151|0|166514|N
20260504|DAN|3518.449210|0|6646.556490|N
20260504|DAO|525|0|729.203260|N
20260504|DAPP|36|0|777.293070|N
20260504|DAPR|21642|0|21642|N
20260504|DAR|32331.101790|0|38656.101790|N
20260504|DARE|84558|717|173116|N
20260504|DASH|74272|0|104927.337340|N
20260504|DAVA|946.715230|0|1735.715230|N
20260504|DAVE|3062.018830|0|8334.795800|N
20260504|DAX|1.056790|0|22.056790|N
20260504|DB|4716|0|20558.852490|N
20260504|DBA|5191|0|5437.735230|N
20260504|DBAW|1|0|48.085900|N
20260504|DBB|250|0|3301.007560|N
20260504|DBC|1986|0|8732.579080|N
20260504|DBD|2913|0|3517|N
20260504|DBE|4500|0|4537|N
20260504|DBEF|4826.507610|0|6511.507610|N
20260504|DBEM|0.046470|0|1.046470|N
20260504|DBEU|0.643860|0|0.643860|N
20260504|DBGI|2773|0|5196|N
20260504|DBI|14375|0|18660|N
20260504|DBMF|4457.458300|0|8240.216650|N
20260504|DBO|1015|0|1581.480950|N
20260504|DBP|2|0|84.603920|N
20260504|DBRG|4267|0|15256.129440|N
20260504|DBRGpJ|100|0|100|N
20260504|DBVT|3701|0|22397.418640|N
20260504|DBX|41015|0|49071.487050|N
20260504|DC|6412|0|13546|N
20260504|DCBO|1544.987530|0|1552.987530|N
20260504|DCGO|1385|0|2697.956520|N
20260504|DCH|13254.879000|0|25865.879000|N
20260504|DCI|4820|0|7712|N
20260504|DCO|1633.110260|0|2867.110260|N
20260504|DCOM|860|0|1266|N
20260504|DCOR|402.291440|0|1417.361670|N
20260504|DCRE|7|0|10|N
20260504|DCTH|5482|0|9443|N
20260504|DD|26215.885200|0|53283.116880|N
20260504|DDC|1934|0|2734|N
20260504|DDD|28757|0|65186.036730|N
20260504|DDEC|1733|0|1733|N
20260504|DDFA|2|0|149|N
20260504|DDFF|52|0|202|N
20260504|DDFS|12211|0|12212|N
20260504|DDI|22|0|4985|N
20260504|DDL|1199|0|2592|N
20260504|DDNQ|13097|0|13097|N
20260504|DDOG|83155.593380|0|130975.459130|N
20260504|DDS|519|0|761.885450|N
20260504|DDSQ|12950|0|12953|N
20260504|DE|4399.766590|0|8572.377750|N
20260504|DEA|4207.632080|0|4418.633800|N
20260504|DEC|2352|0|4887|N
20260504|DECK|31300|0|37132.350880|N
20260504|DECP|257|0|257|N
20260504|DECZ|600|0|700|N
20260504|DEFT|16022|0|133591|N
20260504|DEHP|4242.035490|0|5004.035490|N
20260504|DEI|16792|0|20775|N
20260504|DELL|30754|0|41115.651210|N
20260504|DEM|1048.841260|0|1445.337240|N
20260504|DEO|13565|0|16140.518610|N
20260504|DERM|4584|0|4840|N
20260504|DES|100|0|2003.528350|N
20260504|DETX|3087|0|5693|N
20260504|DEVS|908325|100|1660167|N
20260504|DEW|0.257740|0|0.257740|N
20260504|DFAC|45426.930370|0|56217.930370|N
20260504|DFAE|4398.905240|0|11676.905240|N
20260504|DFAI|4338|0|15612.080700|N
20260504|DFAR|51661|0|66964.383920|N
20260504|DFAS|2667.912510|0|3410.912510|N
20260504|DFAT|1739.081090|0|2232.081090|N
20260504|DFAU|2911.823570|0|3213.823570|N
20260504|DFAW|576.734990|0|931.734990|N
20260504|DFAX|946|0|2645.681240|N
20260504|DFCF|2286.981050|0|4366.981050|N
20260504|DFDV|7978.776260|0|10136.544530|N
20260504|DFE|0.069490|0|0.069490|N
20260504|DFEN|100|0|5370.659560|N
20260504|DFEV|620|0|3198.827040|N
20260504|DFGP|190|0|245|N
20260504|DFGR|3338.428540|0|3596.428540|N
20260504|DFGX|36|0|237.605880|N
20260504|DFH|1815|0|2821.958760|N
20260504|DFIC|1442|0|22792|N
20260504|DFII|678|0|836|N
20260504|DFIN|1212.055070|0|3209.055070|N
20260504|DFIP|1309|0|30125|N
20260504|DFIS|1764.062040|0|3512.062040|N
20260504|DFIV|6262.701290|0|10047.384950|N
20260504|DFJ|25.236260|0|50.236260|N
20260504|DFLI|1626|0|4635|N
20260504|DFLV|1773|0|1998|N
20260504|DFNM|200|0|1703|N
20260504|DFNS|116453|0|131919|N
20260504|DFP|390.125760|0|390.125760|N
20260504|DFSB|86|0|181|N
20260504|DFSC|164|0|676|N
20260504|DFSD|1290|0|9573.213620|N
20260504|DFSE|28.030820|0|536.030820|N
20260504|DFSI|1288|0|1694|N
20260504|DFSU|13|0|940|N
20260504|DFSV|11684.533250|0|18096.732390|N
20260504|DFTX|8097|0|23954|N
20260504|DFUS|744.787950|0|6713.801830|N
20260504|DG|40716.892850|0|70144.765420|N
20260504|DGCB|387|0|5232|N
20260504|DGICA|918.680900|0|1075.680900|N
20260504|DGII|1043.603770|0|5680.840770|N
20260504|DGNX|1426|0|4182|N
20260504|DGP|1371.186980|0|2151.402370|N
20260504|DGRO|20129|0|25099.950240|N
20260504|DGRW|12697|0|13486.699170|N
20260504|DGS|101|0|307.628650|N
20260504|DGT|201.084790|0|502.341200|N
20260504|DGX|6682.428370|0|8311.727020|N
20260504|DGXX|18654|0|30709|N
20260504|DH|389.120110|0|4133.120110|N
20260504|DHC|14655|0|22716|N
20260504|DHCNI|2|0|2|N
20260504|DHF|40|0|5332|N
20260504|DHI|31196|0|42338.589180|N
20260504|DHR|24276|0|74354.932900|N
20260504|DHS|180|0|188.448460|N
20260504|DHT|7592.151200|0|19991.293500|N
20260504|DHX|112|0|1725|N
20260504|DIA|7045|0|12497.338240|N
20260504|DIBS|15|0|1212|N
20260504|DIG|268.506340|0|269.506340|N
20260504|DIHP|11510.875500|0|12765.875500|N
20260504|DIM|0.089940|0|0.089940|N
20260504|DIN|6539.190940|0|16144.190940|N
20260504|DINO|24180.141440|0|39815.391440|N
20260504|DIOD|10114.746120|0|11008.460980|N
20260504|DIS|44872|2186|105115.734370|N
20260504|DISV|8|0|918.246050|N
20260504|DIV|62.554910|0|127.690780|N
20260504|DIVB|387.633510|0|395.975180|N
20260504|DIVI|1310.765700|0|1510.768330|N
20260504|DIVO|4857.901570|0|6635.312250|N
20260504|DIVP|1|0|1|N
20260504|DJAN|35|0|284|N
20260504|DJCO|735|0|1210|N
20260504|DJIA|6|0|412.241320|N
20260504|DJP|189.485880|0|489.485880|N
20260504|DJT|69428.876120|0|96623.156640|N
20260504|DK|12473.682260|951|16298.682260|N
20260504|DKL|709|0|1085.718760|N
20260504|DKNG|48882.660780|0|113556.793370|N
20260504|DKS|15179.447120|0|19320.534540|N
20260504|DLB|23260.948540|7|24835.948540|N
20260504|DLHC|3|0|3|N
20260504|DLLL|50|0|324|N
20260504|DLNG|544|0|3403.946040|N
20260504|DLO|2915|0|21718.183030|N
20260504|DLR|8589|0|14698.869440|N
20260504|DLS|27.907110|0|62.170710|N
20260504|DLTH|571|0|1042|N
20260504|DLTR|21168.914980|0|40811.001000|N
20260504|DLX|2148|0|2415|N
20260504|DLY|411.583160|0|492.583160|N
20260504|DMAC|1835|0|4115|N
20260504|DMAR|1401|0|1945|N
20260504|DMAY|383|0|383|N
20260504|DMB|1118.434100|0|1419.434100|N
20260504|DMLP|204.809740|0|3134.443260|N
20260504|DMO|0.972070|0|0.972070|N
20260504|DMRA|1363|0|4508|N
20260504|DMRC|566|0|1226.189000|N
20260504|DMXF|100|0|162.251970|N
20260504|DNA|13405.390540|0|21125.300580|N
20260504|DNL|0.368380|0|50.368380|N
20260504|DNLI|14359.664180|0|18746.664180|N
20260504|DNN|189821|0|402924|N
20260504|DNOV|369|0|17819|N
20260504|DNOW|30133|0|46548|N
20260504|DNP|1674.288640|0|2883.135220|N
20260504|DNTH|8016|0|11759|N
20260504|DNUT|4052|0|66585.025000|N
20260504|DOC|101720.487180|0|135411.304900|N
20260504|DOCN|34602.984770|234|78402.339840|N
20260504|DOCS|18153|0|28904.094010|N
20260504|DOCU|43354.638990|0|49804.666940|N
20260504|DOG|850|0|4105.609090|N
20260504|DOGG|35.944980|0|35.944980|N
20260504|DOL|439.464790|0|439.464790|N
20260504|DOLE|8817|0|10536.324780|N
20260504|DOMH|3156|0|4035|N
20260504|DOMO|9911.697650|0|10644.733450|N
20260504|DON|2209.508640|0|3102.241060|N
20260504|DOO|5681|0|5897.914070|N
20260504|DORM|2426|0|3221|N
20260504|DOUG|1239.576550|0|3683.576550|N
20260504|DOV|16188.503500|0|17923.652270|N
20260504|DOW|106508.280800|0|115542.350540|N
20260504|DOX|4645.423190|0|6429.423190|N
20260504|DPG|200|0|1249.181070|N
20260504|DPRO|6844.625710|0|25757.198020|N
20260504|DPST|715|0|3694.080060|N
20260504|DPZ|16327|0|26044.734100|N
20260504|DQ|6612.161800|0|8279.120680|N
20260504|DRAM|182617.422160|1|350563.311581|N
20260504|DRAY|1|0|29|N
20260504|DRCT|6445|0|15920|N
20260504|DRD|335.078730|0|4849.171480|N
20260504|DRH|17148.058620|0|19529.058620|N
20260504|DRI|23928.340440|0|24969.867690|N
20260504|DRIP|108623|0|275555|N
20260504|DRIV|1.466710|0|233.426670|N
20260504|DRMA|21|0|460|N
20260504|DRN|7397.584950|0|9290.317700|N
20260504|DRNZ|826|0|1094|N
20260504|DRS|4375.691240|0|8650.312770|N
20260504|DRTS|53923|0|57846|N
20260504|DRUG|891|0|1579|N
20260504|DRV|51|0|1743.300380|N
20260504|DRVN|12079|0|19919|N
20260504|DSGN|2357|0|4826|N
20260504|DSGR|152|0|571|N
20260504|DSGX|8002|0|22675|N
20260504|DSI|7.373460|0|47.373460|N
20260504|DSL|558.862290|0|582.862290|N
20260504|DSM|1000|0|1274|N
20260504|DSP|1340.595870|0|1704.595870|N
20260504|DSS|1350|0|2884|N
20260504|DSU|2982.580090|0|4213.227290|N
20260504|DSX|148|0|3366.321970|N
20260504|DSY|1|0|44|N
20260504|DT|29773|0|38257.423490|N
20260504|DTCR|2843.689350|0|5168.532870|N
20260504|DTCX|643|0|2072|N
20260504|DTE|34148.489480|100|44229.542280|N
20260504|DTG|5|0|5|N
20260504|DTH|8.405560|0|9.685580|N
20260504|DTI|2|0|25698|N
20260504|DTIL|647|0|3624|N
20260504|DTM|15735|0|19280|N
20260504|DTSS|20|0|19870|N
20260504|DUG|120|0|120.699130|N
20260504|DUHP|36950.617750|0|43490.098970|N
20260504|DUK|25453.366960|0|33881.027060|N
20260504|DUNK|6|0|6|N
20260504|DUO|4|0|34|N
20260504|DUOG|20951|0|39450|N
20260504|DUOL|106501|0|139564.471780|N
20260504|DUOT|246|0|6905|N
20260504|DUSB|475|0|2724|N
20260504|DUSL|141|0|159|N
20260504|DUST|764|0|2694|N
20260504|DV|10200.808630|0|12732.808630|N
20260504|DVA|10946.534910|0|14409.107950|N
20260504|DVDN|400|0|400|N
20260504|DVLT|4819791|299|6400724|N
20260504|DVN|208739.340100|100|348159.828680|N
20260504|DVY|860.848560|0|1534.769990|N
20260504|DVYA|22|0|28.524830|N
20260504|DVYE|651|0|1085.886200|N
20260504|DWAS|1|0|182|N
20260504|DWSN|3281|0|8804|N
20260504|DWTX|268|0|308|N
20260504|DX|56155.522990|0|84670.520630|N
20260504|DXC|26777|0|67160|N
20260504|DXCM|36866.135240|0|69607.558740|N
20260504|DXF|74|0|1114|N
20260504|DXIV|4.118690|0|4.118690|N
20260504|DXJ|870|0|10016.842680|N
20260504|DXLG|62|0|998|N
20260504|DXPE|1018|0|3506.232680|N
20260504|DXST|124|0|205|N
20260504|DXUV|784|0|1160|N
20260504|DXYZ|23140.958890|0|49786.924650|N
20260504|DY|3232.674250|0|5833.987580|N
20260504|DYAI|170|0|170|N
20260504|DYN|10670|0|12112|N
20260504|DYNF|24594.377920|0|28488.390020|N
20260504|E|884.425920|0|1976.342720|N
20260504|EA|5211|0|17295.834040|N
20260504|EAD|3118.357230|0|3166.686010|N
20260504|EAF|4825|0|8267|N
20260504|EAGG|270.946590|0|278.946590|N
20260504|EAPR|42|0|57.044960|N
20260504|EARN|14553.749990|0|32358.773440|N
20260504|EART|1|0|9|N
20260504|EAT|17209.610880|0|45352.392070|N
20260504|EBAY|184240.136270|100|300078.687060|N
20260504|EBC|10930.117280|0|16021.117280|N
20260504|EBF|27307|0|28141|N
20260504|EBMT|384|0|1740|N
20260504|EBND|1634.296170|0|1841.230340|N
20260504|EBON|204|0|248|N
20260504|EBS|2738|0|4702|N
20260504|EC|51141|0|67440.264480|N
20260504|ECAT|1888.130530|0|4591.558560|N
20260504|ECBK|39|0|39|N
20260504|ECC|1168.954440|0|2759.763770|N
20260504|ECCU|4|0|8|N
20260504|ECG|17681|0|36561.382500|N
20260504|ECH|11984|0|17431.912030|N
20260504|ECL|11039.345320|2498|15222.893200|N
20260504|ECO|1810|0|2788|N
20260504|ECON|0.044190|0|0.044190|N
20260504|ECOR|210|0|2057|N
20260504|ECOW|36|0|63|N
20260504|ECPG|2097.058750|0|2961.148570|N
20260504|ECVT|11064|0|15176|N
20260504|ECX|5165|0|5490|N
20260504|ED|16693|0|28365.387980|N
20260504|EDAP|1|0|25.850710|N
20260504|EDBL|9260|0|36003|N
20260504|EDC|674.357530|0|824.584360|N
20260504|EDEN|701|0|710.166540|N
20260504|EDF|27.465780|0|754.725790|N
20260504|EDIT|1181|0|14786.296390|N
20260504|EDIV|1253.727030|0|1456.727030|N
20260504|EDN|1781|0|3224|N
20260504|EDOW|10|0|23.494480|N
20260504|EDRY|3|0|125|N
20260504|EDSA|4927.271610|0|8050.953950|N
20260504|EDU|3215|0|14574.170330|N
20260504|EDUC|66|0|143|N
20260504|EDV|200|0|2616.377230|N
20260504|EDZ|100|0|4468|N
20260504|EE|4013.635140|0|4708.635140|N
20260504|EEA|3|0|154.754050|N
20260504|EEFT|1834|0|2397.135000|N
20260504|EEIQ|6908|0|13837|N
20260504|EELV|0.539970|0|1.539970|N
20260504|EEM|836412|0|1520138.731300|N
20260504|EEMV|290|0|355.068950|N
20260504|EET|0.376730|0|2.703860|N
20260504|EEV|0.110850|0|0.110850|N
20260504|EEX|252|0|352|N
20260504|EFA|3092357|0|3123756.608990|N
20260504|EFAV|4670|0|9902.297500|N
20260504|EFC|16498.977760|37|23464.182060|N
20260504|EFG|461.480060|0|23507.676010|N
20260504|EFIV|100.834040|0|222.710240|N
20260504|EFOI|263|0|1454|N
20260504|EFOR|5948|0|16990.956500|N
20260504|EFR|301.041470|0|1735.130840|N
20260504|EFSC|1025|0|1200|N
20260504|EFSI|102|0|117|N
20260504|EFV|8881|0|33075.214100|N
20260504|EFX|36242.873280|0|51943.699560|N
20260504|EFXT|4503|0|7163|N
20260504|EG|4686|0|6501.471580|N
20260504|EGAN|706|0|1644|N
20260504|EGBN|1101|0|1243|N
20260504|EGG|96|0|304|N
20260504|EGGQ|2|0|2|N
20260504|EGGY|24|0|201.351800|N
20260504|EGHT|17944|0|51277|N
20260504|EGO|22877.091240|0|63299.838940|N
20260504|EGP|3200.125150|0|3603.125150|N
20260504|EGY|4791|0|5888.464500|N
20260504|EH|5304.812850|0|9594.812850|N
20260504|EHAB|993|0|1424.133850|N
20260504|EHC|37405|0|50185.008470|N
20260504|EHGO|4|0|7|N
20260504|EHTH|948|0|3535|N
20260504|EIC|137.639540|0|434.404410|N
20260504|EIDO|22.108100|0|73.265360|N
20260504|EIG|495|0|973|N
20260504|EIKN|1496|0|3190|N
20260504|EIM|1752.510200|0|1791.510200|N
20260504|EINC|0.104410|0|0.371990|N
20260504|EIPI|44.628470|0|44.689980|N
20260504|EIS|422|0|2965.378230|N
20260504|EIX|20756.460510|0|30187.082920|N
20260504|EJH|3|0|224|N
20260504|EKSO|287|0|2021|N
20260504|EL|50435.647790|0|79686.456050|N
20260504|ELA|341|0|513|N
20260504|ELAB|2748|0|2952|N
20260504|ELAN|71005.110810|0|80148.110810|N
20260504|ELBM|162192|0|419039|N
20260504|ELCV|1217|0|1217|N
20260504|ELDN|4231|0|11848|N
20260504|ELE|1657.566540|0|2923.105550|N
20260504|ELF|47886.881900|0|68609.116230|N
20260504|ELFY|18|0|28|N
20260504|ELLA|1|0|1|N
20260504|ELMD|212.116870|0|530.116870|N
20260504|ELME|8967|0|16010.310430|N
20260504|ELMT|2329|0|13466|N
20260504|ELPC|1486|0|1512.844940|N
20260504|ELPW|305979|0|545325.594000|N
20260504|ELS|7757|0|9962.054330|N
20260504|ELSE|1000|0|1001|N
20260504|ELTX|1150|0|1451|N
20260504|ELV|5391.458890|0|9373.144140|N
20260504|ELVA|2028|0|2686|N
20260504|ELVN|4140|0|5606|N
20260504|ELVR|691.756830|0|1210.898990|N
20260504|EMA|5592.108290|0|5718.108290|N
20260504|EMAT|12473|0|12795|N
20260504|EMB|6328.359910|0|46320.028500|N
20260504|EMBC|8400.189450|0|12619.190620|N
20260504|EMBJ|5223|0|18943.412890|N
20260504|EMCB|0.191350|0|16.191350|N
20260504|EMCS|0.042170|0|0.042170|N
20260504|EMD|2736.178700|0|3389.390680|N
20260504|EME|5857|0|10302.859340|N
20260504|EMEQ|1205|0|1301|N
20260504|EMF|1.812960|0|1.812960|N
20260504|EMGF|479|0|716|N
20260504|EMHC|19|0|20|N
20260504|EMHY|100|0|129.569720|N
20260504|EML|251|0|297|N
20260504|EMLC|13969.946160|0|22542.448970|N
20260504|EMLP|409.061050|0|658.173220|N
20260504|EMMF|1|0|10|N
20260504|EMN|18876.882600|0|22278.895200|N
20260504|EMO|116.819800|0|1395.152540|N
20260504|EMPD|1667|0|2683|N
20260504|EMR|21829.951550|0|39092.041610|N
20260504|EMSF|311|0|365|N
20260504|EMTL|1|0|1|N
20260504|EMXC|3724.531900|0|6727.248650|N
20260504|ENB|14407.353050|0|18654.954440|N
20260504|ENFR|522|0|566.651490|N
20260504|ENGN|2822|0|6047|N
20260504|ENGS|33|0|4581|N
20260504|ENIC|835|0|1731|N
20260504|ENLT|1559.519470|0|1625.602800|N
20260504|ENLV|790|0|4943|N
20260504|ENO|63|0|63|N
20260504|ENOV|14061|0|20353|N
20260504|ENPH|31779|0|85019.334100|N
20260504|ENR|30850.320890|0|35577.320890|N
20260504|ENS|3098|0|9492.403640|N
20260504|ENSC|115|0|5185|N
20260504|ENSG|5778.049810|0|8557.049810|N
20260504|ENTA|1464|0|1496|N
20260504|ENTG|26654.782110|0|72669.960500|N
20260504|ENTX|10|0|512|N
20260504|ENVA|4932|0|30823.717160|N
20260504|ENVB|5940|0|7861|N
20260504|ENVX|33949|0|94131.473880|N
20260504|EOD|5.054730|0|5.409060|N
20260504|EOG|27918.831470|0|49504.908070|N
20260504|EOI|15.448660|0|207.669140|N
20260504|EOLS|10460|0|12924|N
20260504|EONR|58118|0|95132|N
20260504|EOSE|67327|0|525214.323640|N
20260504|EOT|201|0|301|N
20260504|EP|654|0|3602|N
20260504|EPAC|1977|0|4779|N
20260504|EPAM|28584|0|36480.787950|N
20260504|EPC|7145|0|9177|N
20260504|EPD|55467|0|84256.887260|N
20260504|EPHE|233.195450|0|365.904400|N
20260504|EPI|1070|0|6388.607360|N
20260504|EPM|1497|0|2352|N
20260504|EPOL|2557|0|4381.990440|N
20260504|EPP|785|0|948.142880|N
20260504|EPR|4188.209390|0|5876.411210|N
20260504|EPRT|31947|0|34647.700300|N
20260504|EPRX|7872|0|8564|N
20260504|EPSN|1449|0|2083.585680|N
20260504|EPU|1213.059620|0|2302.277900|N
20260504|EPV|218|0|718|N
20260504|EQ|1995|0|3956|N
20260504|EQBK|280|0|653|N
20260504|EQH|18017.396930|0|37345.396930|N
20260504|EQHpA|300|0|301|N
20260504|EQHpC|21|0|29|N
20260504|EQIX|8966|0|18009.267410|N
20260504|EQL|2|0|2|N
20260504|EQNR|22032.988330|0|43484.827130|N
20260504|EQPT|18570|0|40604.500000|N
20260504|EQR|11101.425400|0|15453.693640|N
20260504|EQT|22253|0|92901.712870|N
20260504|EQX|60544.047200|0|84079.814350|N
20260504|ERAS|31767|0|59012.951600|N
20260504|ERH|0.892920|0|0.892920|N
20260504|ERIC|99220|0|118713.861790|N
20260504|ERIE|1380.394050|0|1521.594050|N
20260504|ERII|1438|0|3245.251070|N
20260504|ERNA|166|0|1266|N
20260504|ERO|14040|0|18993.400000|N
20260504|ERX|299.304210|0|1316.304210|N
20260504|ERY|517|0|1524|N
20260504|ES|7840.821580|0|44914.263080|N
20260504|ESAB|2732|0|3929|N
20260504|ESBA|17|0|34|N
20260504|ESCA|480|0|965|N
20260504|ESE|2187.047920|0|2544.047920|N
20260504|ESEA|502.142260|0|907.142260|N
20260504|ESGD|557.279960|0|1197.279960|N
20260504|ESGE|7675.417860|0|9086.016120|N
20260504|ESGU|221|0|11380.825830|N
20260504|ESGV|684.861050|0|2219.026020|N
20260504|ESI|20517.400240|0|23745.407000|N
20260504|ESLA|185|0|345|N
20260504|ESLT|1109.119050|0|2877.153920|N
20260504|ESML|2921.117880|0|3866.137180|N
20260504|ESNT|1882|0|4241.951700|N
20260504|ESOA|579|0|900|N
20260504|ESP|187|0|404.492140|N
20260504|ESPR|166593|0|456511|N
20260504|ESQ|845.088200|0|1273.088200|N
20260504|ESRT|11224|0|14544|N
20260504|ESS|4504.806940|0|7412.371770|N
20260504|ESTA|15361|0|20766|N
20260504|ESTC|4377.405320|0|11323.731410|N
20260504|ET|94864|0|578056.467290|N
20260504|ETB|5|0|425.774880|N
20260504|ETD|7633.088220|0|9902.088220|N
20260504|ETG|99.766690|0|1608.186970|N
20260504|ETH|18236.888300|0|31179.717190|N
20260504|ETHA|1188423|0|1258408.079350|N
20260504|ETHB|100|0|227.935280|N
20260504|ETHD|2976|0|5230|N
20260504|ETHE|19872|0|33905.286060|N
20260504|ETHO|4|0|5|N
20260504|ETHT|9980|0|21600.172930|N
20260504|ETHU|4936.312060|0|20802.232770|N
20260504|ETHV|300|0|320.175480|N
20260504|ETHW|100|0|168.282870|N
20260504|ETJ|442.174680|0|442.174680|N
20260504|ETN|62765.197730|0|89601.549230|N
20260504|ETO|208.912240|0|285.251730|N
20260504|ETON|987|0|2683|N
20260504|ETOR|8884|0|14640|N
20260504|ETR|11457.407230|0|16596.174240|N
20260504|ETS|266|0|656|N
20260504|ETSY|57598.415730|0|93765.827570|N
20260504|ETTY|6|0|6|N
20260504|ETU|203|0|936|N
20260504|ETV|200|0|2438.136880|N
20260504|ETW|5.023480|0|561.386240|N
20260504|ETX|200|0|200|N
20260504|ETY|1174.711650|0|2445.724410|N
20260504|EU|5665|100|16697|N
20260504|EUAD|604.965790|0|4546.602870|N
20260504|EUDA|440|0|1023|N
20260504|EUFN|845.462460|0|1589.462460|N
20260504|EURL|5|0|20.638030|N
20260504|EUSA|0.064510|0|13.261640|N
20260504|EUSB|177|0|182|N
20260504|EVAX|2606|0|2967|N
20260504|EVC|3380|0|17112|N
20260504|EVCM|417.746410|0|476.746410|N
20260504|EVER|6322|0|8686|N
20260504|EVEX|7027.471110|0|10200.519720|N
20260504|EVGN|200|0|596|N
20260504|EVGO|28243|0|71505.736110|N
20260504|EVH|2317|0|16712.321590|N
20260504|EVI|1360|0|1363|N
20260504|EVLV|3871|259|16110|N
20260504|EVMN|960|0|1369|N
20260504|EVN|924.597700|0|924.597700|N
20260504|EVO|5129|0|5139|N
20260504|EVPF|1|0|1|N
20260504|EVR|9671.316860|0|14752.036780|N
20260504|EVRG|11659.182850|200|18239.723430|N
20260504|EVSD|50|0|410|N
20260504|EVT|101.530170|0|229.141590|N
20260504|EVTC|2489|0|3065|N
20260504|EVTL|15275|0|50196|N
20260504|EVTV|569|0|1421|N
20260504|EVV|7.866190|0|489.549830|N
20260504|EVX|1.878870|0|1.878870|N
20260504|EW|24449.592290|0|69307.585650|N
20260504|EWA|27031.831870|0|30822.471650|N
20260504|EWBC|7686|0|22291|N
20260504|EWC|6089.117140|0|6935.150520|N
20260504|EWCZ|315|0|825|N
20260504|EWD|6.413530|0|108.773660|N
20260504|EWG|16675.405420|0|22317.509660|N
20260504|EWH|32580.233770|0|75480.043100|N
20260504|EWI|6347.229380|0|6460.905960|N
20260504|EWJ|28970.624070|0|35356.700450|N
20260504|EWL|208.137850|0|757.025150|N
20260504|EWM|14|0|461.321360|N
20260504|EWN|1985.082240|0|2515.856990|N
20260504|EWP|12543.170580|0|15912.697520|N
20260504|EWQ|110.334450|0|3636.737030|N
20260504|EWS|352.417800|0|1210.579520|N
20260504|EWT|16380|0|19290.797850|N
20260504|EWTX|13461.117920|0|17498.117920|N
20260504|EWU|3849|0|9590.120880|N
20260504|EWW|4810.615220|0|9456.835080|N
20260504|EWX|29.621240|0|156.621240|N
20260504|EWY|112835.734830|0|245284.311660|N
20260504|EWZ|146968.616020|0|650500.363930|N
20260504|EWZS|2|0|5.413210|N
20260504|EXC|48714.666950|0|86407.372510|N
20260504|EXE|17736.049790|0|34180.361450|N
20260504|EXEL|6407|0|65121.683400|N
20260504|EXEQ|1|0|1|N
20260504|EXFY|3798|0|5351|N
20260504|EXG|573.049050|0|2061.892930|N
20260504|EXI|22|0|252.614380|N
20260504|EXK|35787|0|81788.674980|N
20260504|EXLS|24487.158610|0|48266.189290|N
20260504|EXOD|36|0|68|N
20260504|EXP|15750.022910|0|16893.488890|N
20260504|EXPD|29355.770850|0|39944.185380|N
20260504|EXPE|16310|406|21085.527230|N
20260504|EXPI|5247.162670|0|14035.876700|N
20260504|EXPO|1010|0|2683.482410|N
20260504|EXR|4897.724160|0|10981.601470|N
20260504|EXTR|9176|0|20365.410000|N
20260504|EYE|9369|0|12984|N
20260504|EYLD|281.791140|0|1548.791140|N
20260504|EYPT|2513|0|4387.539970|N
20260504|EZA|505|0|1591.310030|N
20260504|EZBC|2251.431860|0|3087.431860|N
20260504|EZGO|12533|0|33636|N
20260504|EZJ|4|0|4|N
20260504|EZPW|2799.165980|0|7508.270930|N
20260504|EZPZ|10|0|10|N
20260504|EZRA|163443|10|340658|N
20260504|EZU|3561.483150|1660|12770.665050|N
20260504|F|1013379.343850|10684|1499940.217090|N
20260504|FA|4131|0|4131|N
20260504|FAAA|201|0|204|N
20260504|FABC|9297|0|16558|N
20260504|FAF|6627|0|10599.454740|N
20260504|FALN|7700|0|8580.379230|N
20260504|FAMI|1262|0|1523|N
20260504|FAN|136|0|565.654770|N
20260504|FANG|51544.104760|0|68329.051420|N
20260504|FAPR|17988|0|18189|N
20260504|FAS|2281|0|3092.199070|N
20260504|FAST|72830.795510|0|109926.976180|N
20260504|FATE|25590|0|269139|N
20260504|FATN|22032|0|46441|N
20260504|FAX|893|0|2993|N
20260504|FAZ|3194|0|4616.468110|N
20260504|FBCG|791.477360|0|2365.477360|N
20260504|FBGL|13|0|1841|N
20260504|FBIN|14944|0|31174.250920|N
20260504|FBIO|416|0|1871|N
20260504|FBIZ|580|0|689|N
20260504|FBK|494.856710|0|548.856710|N
20260504|FBL|13395.465720|0|25459.465720|N
20260504|FBLA|816|0|974|N
20260504|FBLG|1305|0|1475|N
20260504|FBNC|1064|0|1109|N
20260504|FBND|5602.082600|0|8367.358160|N
20260504|FBP|4005.522380|0|5191.522380|N
20260504|FBRT|5276.562290|0|6738.025710|N
20260504|FBRX|2377|0|4982|N
20260504|FBT|507.019730|0|707.019730|N
20260504|FBTC|1750|0|7869.407800|N
20260504|FBY|798.169340|0|2630.671630|N
20260504|FBYD|1020|0|1217|N
20260504|FC|213|0|622|N
20260504|FCAL|1000|0|1001|N
20260504|FCAP|20|0|21|N
20260504|FCBC|492|0|845|N
20260504|FCCO|183|0|244|N
20260504|FCEL|54914.785420|0|109941.765600|N
20260504|FCF|13833|0|14749|N
20260504|FCFS|8967|0|17752|N
20260504|FCG|3578.446920|0|4233.446920|N
20260504|FCHL|4276|0|10315|N
20260504|FCN|10570|0|16288.093350|N
20260504|FCNCA|852.614670|0|1131.620590|N
20260504|FCNCN|1|0|2|N
20260504|FCNCP|294|0|294|N
20260504|FCOM|3237.549850|0|3552.739830|N
20260504|FCPT|6581.039840|0|29616.039840|N
20260504|FCRS|200|0|200|N
20260504|FCT|400|0|465.219950|N
20260504|FCTE|500|0|500|N
20260504|FCUV|12089|200|45403|N
20260504|FCX|65545|0|125993.785030|N
20260504|FCXG|89|0|94|N
20260504|FDBC|50|0|65|N
20260504|FDEM|20|0|20.041410|N
20260504|FDG|400|0|400|N
20260504|FDHY|92|0|727.158270|N
20260504|FDIG|1|0|3|N
20260504|FDIS|995.642330|0|1617.758410|N
20260504|FDIV|3|0|3|N
20260504|FDL|4560.775310|0|4725.764790|N
20260504|FDLS|196|0|205|N
20260504|FDM|51.324240|0|51.324240|N
20260504|FDMO|2546|0|2546|N
20260504|FDMT|8898|0|13087|N
20260504|FDN|4161|0|4813.545230|N
20260504|FDP|2129.335860|0|3286.335860|N
20260504|FDS|18311.592410|0|21503.592410|N
20260504|FDT|662|0|676.776540|N
20260504|FDUS|10.052050|0|1092.823660|N
20260504|FDVV|1613.803440|0|1922.592010|N
20260504|FDX|35572|0|64307.508870|N
20260504|FE|103462.205280|0|135202.281780|N
20260504|FEAM|272.956880|0|2389.956880|N
20260504|FEBO|157|0|167|N
20260504|FEED|2341|0|2660|N
20260504|FEIM|2384.055810|0|3420.592770|N
20260504|FELC|14913|0|15794.631290|N
20260504|FELE|2817.010380|0|6519.029330|N
20260504|FELG|200.540430|0|200.884120|N
20260504|FEM|319|0|438|N
20260504|FEMB|1|0|21|N
20260504|FEMS|2100|0|3100.861240|N
20260504|FEMY|1653|0|26009|N
20260504|FENC|867|0|1499.460520|N
20260504|FENI|4318|0|6620.021710|N
20260504|FENY|1257|0|3226.515460|N
20260504|FEPI|3304.230960|0|6059.515230|N
20260504|FER|10209|0|10430.125460|N
20260504|FERG|37451|0|55228|N
20260504|FESM|120.167800|0|1061.167800|N
20260504|FET|5452|0|7107|N
20260504|FETH|8549.171670|0|18474.149410|N
20260504|FEZ|3356.844110|0|10868.010050|N
20260504|FF|888|0|6434|N
20260504|FFA|1.354550|0|102.743090|N
20260504|FFAI|222170|7400|453431|N
20260504|FFBC|3486.127820|0|4275.127820|N
20260504|FFC|218|0|556|N
20260504|FFEB|57|0|228|N
20260504|FFIC|2790|0|2878|N
20260504|FFIN|11511|0|15284|N
20260504|FFIV|2019|0|6422.229670|N
20260504|FFLC|1753|0|2231|N
20260504|FFLG|953|0|966|N
20260504|FFTY|19|0|22|N
20260504|FFUT|100|0|100|N
20260504|FG|5225|0|8362.034500|N
20260504|FGBI|175|0|187|N
20260504|FGD|150|0|283.432670|N
20260504|FGDL|852|0|870.278680|N
20260504|FGI|1618|0|2953|N
20260504|FGL|2671|0|4166|N
20260504|FGNX|8529|7400|12148|N
20260504|FHB|7804|0|9707|N
20260504|FHI|19312|0|23589|N
20260504|FHLC|640.916810|0|1386.107710|N
20260504|FHN|8405|0|33468.060390|N
20260504|FHNpF|200|0|200|N
20260504|FHTX|900|0|1057|N
20260504|FIAT|1855|0|1858|N
20260504|FIBK|10564.128620|0|12232.128620|N
20260504|FICO|5252|0|8333.446330|N
20260504|FID|1|0|39|N
20260504|FIDI|2|0|59.419610|N
20260504|FIDU|121.557760|0|172.735360|N
20260504|FIG|153694|0|609632.179280|N
20260504|FIGB|100|0|101|N
20260504|FIGG|28991|0|90211|N
20260504|FIGR|31286.688200|0|56860.954500|N
20260504|FIGS|116827.608990|0|140828.871890|N
20260504|FIHL|1663|0|3193|N
20260504|FIIG|100|0|160|N
20260504|FINS|1982|0|2982|N
20260504|FINV|5922|0|7906|N
20260504|FINW|137|0|143|N
20260504|FIP|2220|0|4674|N
20260504|FIS|32824|0|62098.111360|N
20260504|FISI|221|0|450|N
20260504|FISV|94736.066310|0|137987.918200|N
20260504|FITB|23211.632340|0|45202.632340|N
20260504|FITBO|751|0|802|N
20260504|FIVE|7834|62|16373.001060|N
20260504|FIVN|80631.403230|0|137089.931220|N
20260504|FIVY|1.097300|0|1.915630|N
20260504|FIW|2009.290420|0|2012.027890|N
20260504|FIX|6378.926740|0|13866.481620|N
20260504|FIXD|30|0|937|N
20260504|FIZZ|1058.048180|0|1438.048180|N
20260504|FJAN|373|0|373|N
20260504|FJET|7909|0|9093|N
20260504|FJUL|53|0|53|N
20260504|FLBL|319|0|415.757040|N
20260504|FLBR|5026|0|5833.078490|N
20260504|FLC|0.070680|0|0.070680|N
20260504|FLCB|300|0|422|N
20260504|FLD|15573.046350|9500|16227.046350|N
20260504|FLDB|1|0|1|N
20260504|FLDR|200|0|632.343980|N
20260504|FLEU|1|0|1|N
20260504|FLEX|18752.738250|0|38060.627440|N
20260504|FLG|33171.458390|0|59603.458390|N
20260504|FLGB|1|0|337|N
20260504|FLGT|8397.081110|0|19121.081110|N
20260504|FLHY|102|0|631|N
20260504|FLIN|512|0|997.982560|N
20260504|FLJP|245|0|2826.865010|N
20260504|FLKR|1009|0|1942|N
20260504|FLL|257.505830|0|1110.505830|N
20260504|FLLA|68|0|102|N
20260504|FLNA|9745.497670|0|13466.497670|N
20260504|FLNC|79954.287420|0|115520.716850|N
20260504|FLNG|1146|0|3333.621840|N
20260504|FLNT|28|0|149|N
20260504|FLO|37587.509230|155|67494.302490|N
20260504|FLOC|3397|0|9258|N
20260504|FLOT|9724.139340|0|17791.139340|N
20260504|FLR|7864|0|22711.708320|N
20260504|FLRN|500|0|500.468440|N
20260504|FLS|59482.435470|300|83780.134640|N
20260504|FLTR|512.606210|0|889.606210|N
20260504|FLTW|660|0|1119.354180|N
20260504|FLUT|8512|0|124458.258160|N
20260504|FLUX|155|0|169|N
20260504|FLWS|4229|0|9867|N
20260504|FLX|315|0|27294|N
20260504|FLXR|785|0|4303|N
20260504|FLXS|578|0|794|N
20260504|FLY|24478.003800|0|56012.488200|N
20260504|FLYT|698|0|780|N
20260504|FLYW|13093.266240|0|49246.283930|N
20260504|FLYX|2491|0|16685|N
20260504|FMAO|1387|0|2426|N
20260504|FMAR|14924|0|14936|N
20260504|FMAT|27|0|225.436400|N
20260504|FMBH|436|0|438|N
20260504|FMC|13305.068220|0|23277.425140|N
20260504|FMCE|1|0|1|N
20260504|FMDE|1276|0|5157|N
20260504|FMF|1003|0|1803|N
20260504|FMFC|600|0|1412|N
20260504|FMN|4.097750|0|4.097750|N
20260504|FMNB|1441.994060|0|1579.994060|N
20260504|FMS|5465.268950|0|17441.254390|N
20260504|FMST|3479|0|3799|N
20260504|FMTM|200.875190|0|511.270010|N
20260504|FMUB|107|0|134|N
20260504|FMX|13009|0|15447.129510|N
20260504|FN|39108.322410|0|51745.455410|N
20260504|FNB|44881|0|47196|N
20260504|FND|53739|0|74200.955180|N
20260504|FNDA|931.800110|0|3361.800110|N
20260504|FNDB|3.263100|0|1294.263100|N
20260504|FNDC|1200|0|1317.912290|N
20260504|FNDE|1455.051250|0|1714.979300|N
20260504|FNDF|3157.467340|0|6280.467340|N
20260504|FNDX|4477.679360|0|7960.679360|N
20260504|FNF|13766.571980|0|21079.201490|N
20260504|FNGD|2279.186230|0|2706.186230|N
20260504|FNGG|67|0|217|N
20260504|FNGR|186|0|297|N
20260504|FNGS|7|0|290|N
20260504|FNGU|5464|0|52748.388190|N
20260504|FNKO|1281|0|2885|N
20260504|FNLC|629|0|669.608740|N
20260504|FNRN|298|0|353|N
20260504|FNUC|3864|0|8898|N
20260504|FNV|7278.917320|0|23879.529410|N
20260504|FNWB|1|0|22|N
20260504|FNWD|39|0|47|N
20260504|FOA|661|0|898|N
20260504|FOF|227.291990|0|325.063270|N
20260504|FOFO|222|0|424|N
20260504|FONR|6|0|10|N
20260504|FOR|1397|0|1721|N
20260504|FORM|11983.929450|0|17462.342118|N
20260504|FORR|585|0|608|N
20260504|FOSL|1191|0|27414.132100|N
20260504|FOUR|18701.781870|0|57401.975470|N
20260504|FOX|5441.894520|0|14254.894520|N
20260504|FOXA|22027|0|48187.985460|N
20260504|FOXF|1196.299540|0|1954.299540|N
20260504|FOXX|126|0|228|N
20260504|FOXY|1266|0|1275|N
20260504|FPE|100|0|4132.247650|N
20260504|FPEI|0.055780|0|2705.056280|N
20260504|FPF|329.380770|0|418.327530|N
20260504|FPH|121|0|249|N
20260504|FPI|1245.239230|0|2315.847780|N
20260504|FPS|36294|0|65155|N
20260504|FPX|32|0|58|N
20260504|FR|8536.385650|0|16039.385650|N
20260504|FRA|47|0|724.940950|N
20260504|FRAF|339|0|342|N
20260504|FRBA|200|0|528|N
20260504|FRD|305|0|451|N
20260504|FRDM|4021|0|4863.904240|N
20260504|FREL|1060.450850|0|5288.450850|N
20260504|FRHC|850|0|5237.010670|N
20260504|FRME|1387.493240|0|3163.493240|N
20260504|FRMEP|1994|0|1994|N
20260504|FRMI|208417.567860|0|399963.529360|N
20260504|FRMM|100|0|2860|N
20260504|FRO|7102|0|18783.287870|N
20260504|FROG|54611|0|89691.913140|N
20260504|FRPH|1141|0|1611|N
20260504|FRPT|6431.665730|0|13946.212800|N
20260504|FRSH|34565.985270|0|85520.975860|N
20260504|FRST|231.505590|0|907.505590|N
20260504|FRSX|35|0|73|N
20260504|FRT|6178|0|10632.347210|N
20260504|FSBC|445|0|726|N
20260504|FSBW|9|0|11|N
20260504|FSCO|1551.441230|0|11192.939650|N
20260504|FSEC|238|0|2240|N
20260504|FSK|13007.290910|0|23451.318130|N
20260504|FSLR|22357|0|33658.794700|N
20260504|FSLY|19016|0|83244.067510|N
20260504|FSM|37486|0|55954.381970|N
20260504|FSMB|99|0|2194|N
20260504|FSMD|9|0|25|N
20260504|FSOL|1000|0|1700|N
20260504|FSP|6706|0|8486|N
20260504|FSS|2991|0|4863|N
20260504|FSSL|1640|0|1947|N
20260504|FSTA|7435.479360|0|7626.385670|N
20260504|FSTR|1108|0|10546|N
20260504|FSUN|1251|0|1385|N
20260504|FSV|3707.784570|0|13983.784570|N
20260504|FSZ|10|0|10|N
20260504|FTAI|43043.690060|0|46134.401920|N
20260504|FTCB|100|0|2140|N
20260504|FTCI|16689|0|18553|N
20260504|FTCS|300|0|3198.702000|N
20260504|FTDR|9263|0|11107.232900|N
20260504|FTEC|911|0|1359.750320|N
20260504|FTEK|5|0|3826|N
20260504|FTF|151.102220|0|1612.377830|N
20260504|FTFT|46|0|192|N
20260504|FTGC|1197|0|1412.681680|N
20260504|FTHI|1180|0|1387.049570|N
20260504|FTHM|2070|0|9100.800230|N
20260504|FTI|18073.886630|0|37577.045950|N
20260504|FTK|1055|0|1222|N
20260504|FTLF|116|0|269|N
20260504|FTLS|7|0|11|N
20260504|FTMH|2|0|4|N
20260504|FTNT|38113|0|71974.553650|N
20260504|FTPA|694|0|694|N
20260504|FTQI|700|0|1087.614980|N
20260504|FTRE|11582|0|18279|N
20260504|FTRI|104.752380|0|573.752380|N
20260504|FTS|5306.882550|0|9720.111790|N
20260504|FTSL|349.899030|0|866.602690|N
20260504|FTSM|782.064710|0|3291.064710|N
20260504|FTV|24868|0|33510.500000|N
20260504|FTW|28|0|418|N
20260504|FTXG|150|0|150|N
20260504|FTXL|330|0|438.735740|N
20260504|FTXR|114|0|128|N
20260504|FUBO|18650.316390|37|31736.084120|N
20260504|FUFU|5598|0|7451|N
20260504|FUL|1837.615020|0|2402.872710|N
20260504|FULC|2108|0|4414|N
20260504|FULT|11968|0|18154|N
20260504|FUN|6355|0|10310.018040|N
20260504|FUNC|108|0|121.899960|N
20260504|FURY|1395|0|1398|N
20260504|FUSE|15385|0|15810|N
20260504|FUTU|4393|0|5692.304730|N
20260504|FUTY|206|0|335.961890|N
20260504|FVCB|1180|0|3506|N
20260504|FVD|20865|0|26278.187790|N
20260504|FVR|42|0|150|N
20260504|FVRR|5131.094680|0|6840.205320|N
20260504|FWD|704|0|716.920730|N
20260504|FWDI|8612|1942|12606|N
20260504|FWONA|4577.104500|0|4830.154500|N
20260504|FWONK|19325|20|44712.080460|N
20260504|FWRD|23277|200|40786|N
20260504|FWRG|14442.816400|0|20088.816400|N
20260504|FXB|228|0|229|N
20260504|FXC|0.407890|0|0.407890|N
20260504|FXE|1.296540|0|111.299400|N
20260504|FXF|22|0|247.949520|N
20260504|FXI|325039.442270|0|405502.940530|N
20260504|FXN|510|0|6093|N
20260504|FXNC|255|0|816|N
20260504|FXR|100|0|100.041150|N
20260504|FXU|533|0|1435|N
20260504|FXY|332.289380|0|806.289380|N
20260504|FYEE|6|0|28|N
20260504|FYT|1|0|1|N
20260504|G|15349|0|23892.549420|N
20260504|GAB|300|0|2238.857920|N
20260504|GABC|2128|0|2754|N
20260504|GABF|5|0|5|N
20260504|GAEM|74847|0|74847|N
20260504|GAIA|247|0|861|N
20260504|GAIN|2345.684100|0|4018.449530|N
20260504|GALT|1203|0|4122|N
20260504|GAM|640.480020|0|755.038760|N
20260504|GAMB|951|0|3871|N
20260504|GAME|11436|0|28033|N
20260504|GAMpB|10|0|10|N
20260504|GANX|2873|0|6564|N
20260504|GAP|48145|0|97048.497300|N
20260504|GAPR|591|0|591|N
20260504|GARP|15.222580|0|17.830100|N
20260504|GASS|69|0|2261|N
20260504|GATX|1795.005110|0|2005.005110|N
20260504|GAU|1519|0|13771|N
20260504|GAUG|1355|0|1355|N
20260504|GAUZ|6650|0|12261|N
20260504|GAVA|4|0|4|N
20260504|GBAB|400|0|715.243490|N
20260504|GBCI|16397|0|19237|N
20260504|GBDC|14960.284270|0|54502.956850|N
20260504|GBFH|1060|0|1321|N
20260504|GBIL|2597|0|3764.440880|N
20260504|GBND|1|0|266|N
20260504|GBR|765|0|2604|N
20260504|GBTC|2342|0|11021.946190|N
20260504|GBTG|152919|0|290935|N
20260504|GBUG|186|0|416|N
20260504|GBX|5643|0|6008|N
20260504|GCBC|16|0|16|N
20260504|GCC|100|0|159.516170|N
20260504|GCMG|802|0|1092|N
20260504|GCO|1387|0|2045|N
20260504|GCOW|400|0|427.988060|N
20260504|GCT|9497.370520|0|13237.370520|N
20260504|GCTK|38|0|7746|N
20260504|GCTS|199888|791|286739|N
20260504|GCTS/WS|11500|0|17923|N
20260504|GCV|100|0|100|N
20260504|GD|20012|0|31925.865180|N
20260504|GDC|235|0|663|N
20260504|GDDY|11654.309660|0|32784.507120|N
20260504|GDE|128.844890|0|2526.787550|N
20260504|GDEC|3|0|3|N
20260504|GDLC|143.988510|0|167.064440|N
20260504|GDMN|83|0|109|N
20260504|GDOG|39|0|39|N
20260504|GDOT|657.108810|0|1777.108810|N
20260504|GDRX|7509|0|20418.704820|N
20260504|GDS|6166.234350|0|9381.869870|N
20260504|GDT|202|0|202|N
20260504|GDV|41.548080|0|344.452150|N
20260504|GDX|95032|0|182886.224150|N
20260504|GDXD|1613|0|3948|N
20260504|GDXJ|11751|0|40939.237580|N
20260504|GDXU|6695|0|10392.249000|N
20260504|GDXW|59|0|2834.892450|N
20260504|GDXY|819|0|17096.482260|N
20260504|GDYN|11716.017310|0|13139.017310|N
20260504|GE|51158.865390|0|82539.587530|N
20260504|GECC|176|0|799|N
20260504|GECCH|7|0|9|N
20260504|GEF|2698.309670|0|6115.734980|N
20260504|GEF/B|328|0|329|N
20260504|GEHC|21476|0|44373.801000|N
20260504|GEL|1671|0|1895|N
20260504|GEM|801.030150|0|874.867610|N
20260504|GEMG|138|0|143|N
20260504|GEMI|24103.136880|0|60268.136880|N
20260504|GEN|59542.188610|0|75349.698010|N
20260504|GENB|4037|0|5890|N
20260504|GENC|46|0|105.089700|N
20260504|GENI|39700|0|133463.499900|N
20260504|GENK|63|0|376.914280|N
20260504|GEO|2070|0|10628.317150|N
20260504|GEOS|3206|0|4874.571080|N
20260504|GERN|55554|0|177344|N
20260504|GETY|6432.441340|0|14798.441340|N
20260504|GEV|13282|558|28262.500290|N
20260504|GEVO|9609|0|72509.189400|N
20260504|GFF|2575.340890|0|3978.340890|N
20260504|GFI|9405|0|35368.246660|N
20260504|GFL|6138.053140|0|19849.693940|N
20260504|GFR|220|0|7938|N
20260504|GFS|43526|0|97537.503970|N
20260504|GGAL|4183|0|6181|N
20260504|GGB|51289|0|203285|N
20260504|GGG|12158.745510|0|15471.745510|N
20260504|GGLL|9211.767780|0|31840.006020|N
20260504|GGLS|27889|0|204491|N
20260504|GGN|100|0|1849|N
20260504|GGR|0.504490|0|17.504490|N
20260504|GGRP|20|0|5205|N
20260504|GGT|311.779900|0|557.758440|N
20260504|GGUS|34|0|34|N
20260504|GH|8670.487800|0|11551.655100|N
20260504|GHC|140|0|206|N
20260504|GHM|1523.232150|0|2344.216070|N
20260504|GHRS|3552|0|4799|N
20260504|GHY|130.495790|0|1388.997730|N
20260504|GIAX|834|0|1199.565370|N
20260504|GIB|1847.409760|0|2694.560560|N
20260504|GIC|16|0|706|N
20260504|GIF|3|0|3|N
20260504|GIFT|148|0|407|N
20260504|GIG|990|0|1190|N
20260504|GII|367.014400|0|473.014400|N
20260504|GIII|4884|0|5331|N
20260504|GIL|14605.437610|0|18886.437610|N
20260504|GILD|30308|0|58016.748880|N
20260504|GILT|7806.957100|0|9218.604910|N
20260504|GIPR|394|0|844|N
20260504|GIS|46898.777510|0|72767.247380|N
20260504|GITS|35|0|780|N
20260504|GJAN|141|0|145|N
20260504|GJUL|14|0|14|N
20260504|GKOS|17570.177440|0|19644.446280|N
20260504|GL|3134.006820|200|7068.675370|N
20260504|GLAD|1701.567910|0|1976.875410|N
20260504|GLBE|17564|333|69391.703770|N
20260504|GLD|33815.922160|0|63030.226280|N
20260504|GLDG|1403|0|11046|N
20260504|GLDM|3195|0|22511.042540|N
20260504|GLDY|6|0|210.463200|N
20260504|GLGG|61|0|63|N
20260504|GLIBA|420|0|640|N
20260504|GLIBK|6273.162080|0|7796.162080|N
20260504|GLL|6900|0|20070|N
20260504|GLND|18393|0|61686|N
20260504|GLNG|9686|0|14313.561570|N
20260504|GLO|18.347940|0|18.347940|N
20260504|GLOB|4868|0|8155.500470|N
20260504|GLOF|14|0|15|N
20260504|GLOO|22|0|3057|N
20260504|GLP|173|0|185.631420|N
20260504|GLPG|1538|0|4133|N
20260504|GLPI|7353.741380|0|20433.174990|N
20260504|GLQ|159|0|587.375300|N
20260504|GLRE|1032.168820|0|1657.168820|N
20260504|GLRY|45|0|45|N
20260504|GLSI|81.478830|0|693.478830|N
20260504|GLTR|360|0|647.027690|N
20260504|GLU|32|0|37.054460|N
20260504|GLUE|15148|0|20114.410240|N
20260504|GLW|60243.848750|0|115439.025010|N
20260504|GLWG|841|0|9479.300000|N
20260504|GLXU|1224|0|6920|N
20260504|GLXY|37095|0|148984.131860|N
20260504|GM|14760|0|56836.382140|N
20260504|GMAB|21903.409410|0|30127.152290|N
20260504|GMAR|40|0|48|N
20260504|GME|517534.909090|5019|830565.320710|N
20260504|GMED|8366.558550|0|11262.154360|N
20260504|GMEU|23907|0|43336|N
20260504|GME/WS|563|0|5115|N
20260504|GMEX|450|449|5470|N
20260504|GMF|2.469970|0|235.469970|N
20260504|GMM|5|0|5|N
20260504|GMOM|3|0|3.306130|N
20260504|GMTL|1167|0|14606|N
20260504|GNE|965|0|1308|N
20260504|GNK|3958|0|6631|N
20260504|GNL|10557.137250|0|13100.050830|N
20260504|GNLN|142|0|261|N
20260504|GNLpA|20|0|20|N
20260504|GNLX|1255|0|1506|N
20260504|GNMA|41|0|41|N
20260504|GNPX|2906|0|4456|N
20260504|GNR|675|0|2849.740250|N
20260504|GNRC|6499.640200|0|12067.498030|N
20260504|GNS|10850|0|138190|N
20260504|GNSS|9|0|5791|N
20260504|GNTX|18288.773660|0|52480.773660|N
20260504|GNW|8707|0|21166|N
20260504|GO|16403|0|20904.299030|N
20260504|GOAU|1.318380|0|1.318380|N
20260504|GOCO|534|0|594|N
20260504|GOCT|11|0|11|N
20260504|GOF|6024.331800|0|12318.792660|N
20260504|GOGO|6944|0|13160|N
20260504|GOLD|4047.459130|0|9616.277790|N
20260504|GOLF|2268.393730|0|2855.393730|N
20260504|GOLY|43|0|1766|N
20260504|GOOD|1176.757590|0|1840.963600|N
20260504|GOOG|94578|0|255272.686500|N
20260504|GOOGL|164918.342170|160|497397.187300|N
20260504|GOOP|74|0|77|N
20260504|GOOS|2387|0|2653.944240|N
20260504|GOOW|1|0|1323.701030|N
20260504|GOOX|402|0|991|N
20260504|GOOY|4685.532580|0|7615.512100|N
20260504|GORO|15390|0|43005|N
20260504|GOSS|75586|140|116229|N
20260504|GOTU|864|0|2113|N
20260504|GOU|51|0|652|N
20260504|GOVI|10402|0|10402|N
20260504|GOVT|5335.168510|0|8929.160730|N
20260504|GOVX|2073|0|11350|N
20260504|GOVZ|4949|0|5012|N
20260504|GP|160|0|9678.040400|N
20260504|GPC|23686.469250|0|27095.029320|N
20260504|GPCR|6539|0|11323.318600|N
20260504|GPGI|26771|0|46587|N
20260504|GPI|725.316210|0|2598.316210|N
20260504|GPIQ|22964|0|32357.421650|N
20260504|GPIX|7231.622770|0|10385.122820|N
20260504|GPJA|1|0|4|N
20260504|GPK|156622.997940|0|184572.997570|N
20260504|GPMT|9.628370|0|493.755120|N
20260504|GPN|62572.984590|100|90104.144850|N
20260504|GPOR|8945|0|12877.193740|N
20260504|GPRE|2983|0|9846.999990|N
20260504|GPRK|1453|0|2827|N
20260504|GPRO|36249|0|469021.109320|N
20260504|GPTY|98|0|507.819370|N
20260504|GPUS|1411984|0|2250977|N
20260504|GRAB|919407.427770|11248|1787938.427860|N
20260504|GRAL|3784|0|5582.599050|N
20260504|GRBK|1072.594610|0|1256.953610|N
20260504|GRBKpA|7|0|7|N
20260504|GRC|613.915250|0|615.616430|N
20260504|GRCE|2230|0|10512|N
20260504|GRDN|1728|0|2239|N
20260504|GREK|306.275420|0|356.541280|N
20260504|GRFS|1462.239700|0|2710.239700|N
20260504|GRI|869|0|979|N
20260504|GRID|971.435450|0|3100.321650|N
20260504|GRML|52647|0|146010|N
20260504|GRMN|15524.502780|0|16088.799460|N
20260504|GRND|13849|8580|16167.021670|N
20260504|GRNI|260|0|311.828620|N
20260504|GRNJ|1251.569450|0|1351.569450|N
20260504|GRNT|2206|0|2735|N
20260504|GRNY|4992.924100|0|13601.563440|N
20260504|GRO|4787|0|13204|N
20260504|GROW|10|0|10|N
20260504|GROY|4641|0|12818|N
20260504|GROZ|1335|0|1517|N
20260504|GRPM|18.488920|0|18.488920|N
20260504|GRPN|28036|0|73368.231290|N
20260504|GRRR|4753|0|12189|N
20260504|GRVY|9|0|153|N
20260504|GRWG|34.230760|0|2853.230760|N
20260504|GRX|200|0|217|N
20260504|GS|15109.317730|0|35760.489060|N
20260504|GSAT|9991.555730|0|16760.878420|N
20260504|GSBC|2457|0|2458|N
20260504|GSBD|9023.014400|0|13030.640180|N
20260504|GSEU|2|0|2|N
20260504|GSEW|37|0|122.024870|N
20260504|GSG|1329|0|1432.162510|N
20260504|GSHD|2347.159680|1|2731.211680|N
20260504|GSID|2|0|9|N
20260504|GSIE|234.715710|0|1692.891480|N
20260504|GSIT|15278|0|41786|N
20260504|GSIW|5|0|26|N
20260504|GSK|21639.196690|0|44472.864740|N
20260504|GSL|1918.800710|0|2300.800710|N
20260504|GSLC|279|0|333.007010|N
20260504|GSM|3886|0|4954|N
20260504|GSOL|578|0|5071.315370|N
20260504|GSSC|154|0|225|N
20260504|GSST|318.406500|0|322.142410|N
20260504|GSUI|500|0|501|N
20260504|GSUN|18159|0|23375|N
20260504|GSUS|100|0|153|N
20260504|GSY|295|0|625.583410|N
20260504|GT|30949|18|83543.514100|N
20260504|GTBP|7952|0|90064|N
20260504|GTE|6030|0|12623|N
20260504|GTEC|10362|0|23915|N
20260504|GTES|15937.854350|0|22457.854350|N
20260504|GTLB|38144|0|73143.491230|N
20260504|GTLS|5703|0|8633.657800|N
20260504|GTM|51564.145680|0|69738.112780|N
20260504|GTN|1581|0|4555.152600|N
20260504|GTX|15550|0|31482.164750|N
20260504|GTY|1860|0|4069.732640|N
20260504|GUG|2296|0|2359.064110|N
20260504|GUNR|3984.805030|0|15286.468690|N
20260504|GURE|962|0|2176|N
20260504|GUSH|2342|0|23231.134770|N
20260504|GUT|733.901830|0|733.901830|N
20260504|GUTS|16424|0|52639|N
20260504|GVA|18329.124970|0|26129.124970|N
20260504|GVAL|15|0|118.818750|N
20260504|GVH|3078|463|3806|N
20260504|GWAV|2782|0|4892|N
20260504|GWH|3975|0|6283|N
20260504|GWRE|11854.100810|0|15485.100810|N
20260504|GWRS|1438.109190|0|1729.109190|N
20260504|GWW|4799.111420|0|6445.396890|N
20260504|GXAI|13824|0|22228|N
20260504|GXC|2.876500|0|203.420600|N
20260504|GXO|37540.340670|0|85416.414970|N
20260504|GXPC|100|0|101|N
20260504|GXRP|1|0|1|N
20260504|GYLD|12.694610|0|379.271930|N
20260504|GYRE|489|0|489|N
20260504|H|15573.732470|0|18133.763160|N
20260504|HACK|980|0|1937.672860|N
20260504|HAE|2116.116920|0|10433.116920|N
20260504|HAFC|1921|0|2762.064290|N
20260504|HAFN|6589|0|11350|N
20260504|HAIN|35099|0|35539|N
20260504|HAL|85792|0|176590.709380|N
20260504|HALO|17286.073570|0|20561.073570|N
20260504|HAP|1.271280|0|11.271280|N
20260504|HAS|3822|0|5044.504220|N
20260504|HASI|9038.825740|0|10686.041280|N
20260504|HAYW|21558.084050|0|29361.084050|N
20260504|HBAN|100934|0|246273.563920|N
20260504|HBANP|536|0|602|N
20260504|HBANZ|1|0|1|N
20260504|HBB|22|0|22|N
20260504|HBCP|3026|0|3479|N
20260504|HBM|21386.943040|0|195737.754610|N
20260504|HBNC|1661|0|2502|N
20260504|HBT|494|0|729|N
20260504|HBTA|300|0|300|N
20260504|HCA|4991.822570|910|9936.788620|N
20260504|HCAI|31800|0|54908|N
20260504|HCAT|15965|0|29769|N
20260504|HCC|11328.060620|0|26779.576520|N
20260504|HCHL|115|0|618|N
20260504|HCI|1282.348140|0|1740.393170|N
20260504|HCKT|2711.073060|0|3013.073060|N
20260504|HCM|189|0|1052.005270|N
20260504|HCMT|1.219340|0|1.219340|N
20260504|HCSG|2078.064580|0|6707.064580|N
20260504|HCTI|502|0|721|N
20260504|HCWB|200|0|11635|N
20260504|HCWC|25061|0|111523|N
20260504|HD|34113.649670|0|131980.185110|N
20260504|HDB|10690|0|31639.177560|N
20260504|HDEF|100|0|1942.061680|N
20260504|HDL|11|0|11|N
20260504|HDSN|611|0|2553|N
20260504|HDV|17292|0|22160.418310|N
20260504|HE|6323|0|18457.784710|N
20260504|HEAL|310|0|311.822250|N
20260504|HEDG|55|0|121|N
20260504|HEDJ|900|0|1415|N
20260504|HEEM|0.042910|0|1.894900|N
20260504|HEFA|3144.948220|0|4769.948220|N
20260504|HEGD|76|0|78|N
20260504|HEI|12255.574250|0|13686.628290|N
20260504|HEI/A|1994.006590|0|4220.006590|N
20260504|HELE|2041|0|6098|N
20260504|HELO|248|0|323.494900|N
20260504|HELP|1739|0|26274|N
20260504|HEPS|289|0|794|N
20260504|HEQ|4311|0|4355|N
20260504|HERE|265|0|265.680000|N
20260504|HERO|800|0|905.841330|N
20260504|HESM|28783|0|38645.219300|N
20260504|HEWJ|467.994700|0|491.994700|N
20260504|HFFG|1498|0|1498|N
20260504|HFGO|2|0|5|N
20260504|HFRO|349.795450|0|545.795450|N
20260504|HFSI|34|0|1750|N
20260504|HFWA|936|0|1160|N
20260504|HFXI|10.236100|0|236.236100|N
20260504|HG|3454|0|6332|N
20260504|HGBL|910|0|948|N
20260504|HGER|1117.296270|0|1248.296270|N
20260504|HGRO|230|0|718|N
20260504|HGTY|1713|0|2437.421380|N
20260504|HGV|5842|0|6704.058140|N
20260504|HHH|3664.716470|0|7423.725880|N
20260504|HHS|622|0|692|N
20260504|HIBL|100|0|611.158230|N
20260504|HIBS|20|0|200|N
20260504|HIDE|203|0|415|N
20260504|HIFS|3325.095250|0|3519.095250|N
20260504|HIG|11807.930250|0|20444.954220|N
20260504|HIGH|3|0|20.510840|N
20260504|HIGpG|475|0|475|N
20260504|HIHO|152|0|258|N
20260504|HII|3600.988280|0|5371.303130|N
20260504|HIMS|73609|0|511952.653320|N
20260504|HIMU|3|0|19414|N
20260504|HIMX|3072|0|22742.170830|N
20260504|HIMZ|2801|0|4727|N
20260504|HIND|977|0|1166|N
20260504|HIO|1358|0|3157.557100|N
20260504|HIPO|1470|0|2036|N
20260504|HIPS|1|0|1|N
20260504|HIT|1|0|149|N
20260504|HITI|612.077860|0|2266.077860|N
20260504|HIVE|41673|0|272663|N
20260504|HIW|4335.100140|0|5716.100140|N
20260504|HIX|252|0|1408.693680|N
20260504|HKD|308|0|1639|N
20260504|HKIT|12951|0|22727|N
20260504|HL|36887.854610|0|52578.051070|N
20260504|HLAL|3|0|1580.588720|N
20260504|HLF|4500.210040|0|9465.210040|N
20260504|HLI|24679.578080|0|35922.086880|N
20260504|HLIO|830.218150|0|3144.193990|N
20260504|HLIT|3595.089820|0|9325.089820|N
20260504|HLLY|2868|0|13026|N
20260504|HLMN|5183.396310|0|13095.396310|N
20260504|HLN|11132.491230|0|20384.845950|N
20260504|HLNE|14352|0|20264.558210|N
20260504|HLT|30507|0|35198.873100|N
20260504|HLX|47527.253410|0|57708.253410|N
20260504|HMC|4020.766840|0|6352.572250|N
20260504|HMH|130|0|1110|N
20260504|HMN|979.261400|0|2767.487810|N
20260504|HMOP|23|0|48|N
20260504|HMR|32|0|100|N
20260504|HMY|18916.161080|0|44283.728270|N
20260504|HNDL|64.699910|0|78.141070|N
20260504|HNGE|9919|0|24506.186500|N
20260504|HNI|2671|0|4458|N
20260504|HNRG|1820|0|2449.715170|N
20260504|HNST|4342|0|27166.058720|N
20260504|HNVR|23|0|25|N
20260504|HODL|309.014060|0|532.469760|N
20260504|HODU|1232|0|15954|N
20260504|HOFT|539|0|2159|N
20260504|HOG|25741|0|45815|N
20260504|HOLO|17445|0|37771|N
20260504|HOMB|2508|0|5378|N
20260504|HON|20177.819810|0|30928.899510|N
20260504|HOOD|943175|0|1264216.174906|N
20260504|HOOG|21462|0|51560|N
20260504|HOOW|6827.263910|0|14713.829850|N
20260504|HOOX|500|0|2387|N
20260504|HOOY|2100.079870|0|5047.830210|N
20260504|HOOZ|3730|0|4730|N
20260504|HOPE|3071|0|4532|N
20260504|HOTH|2600|0|3550|N
20260504|HOUR|13163|0|14881|N
20260504|HOV|527.455720|0|742.455720|N
20260504|HOVNP|10|0|161|N
20260504|HOVR|47221|0|95415|N
20260504|HOWL|1854|0|3694|N
20260504|HP|4679|0|6454|N
20260504|HPAI|3079|0|3524|N
20260504|HPE|35919|100|126963.970440|N
20260504|HPEpC|29|0|29|N
20260504|HPF|400|0|670.427320|N
20260504|HPI|61.666890|0|61.666890|N
20260504|HPK|2800.518630|0|2919.521870|N
20260504|HPP|7286.700410|0|10279.720680|N
20260504|HPQ|47564|0|69347.552340|N
20260504|HPS|0.130320|0|205.759430|N
20260504|HQ|58|0|129|N
20260504|HQH|821.150340|0|2381.216040|N
20260504|HQI|639|0|661|N
20260504|HQL|209.103470|0|212.367460|N
20260504|HQWWW|23|0|23|N
20260504|HQY|4100.785760|0|13289.785760|N
20260504|HR|48615.562370|0|82679.877170|N
20260504|HRB|15237|0|61574.289990|N
20260504|HRI|9463|0|14250.821200|N
20260504|HRL|17210|0|38084.360920|N
20260504|HRMY|8612|0|12900.039170|N
20260504|HROW|10233|0|12600.000120|N
20260504|HRTG|646.081170|0|1880.081170|N
20260504|HRTX|12432|0|31342|N
20260504|HRZN|16939.549830|0|59441.546460|N
20260504|HSAI|4876|0|13233.849670|N
20260504|HSBC|16188.990610|0|21198.144340|N
20260504|HSCS|127|0|371|N
20260504|HSDT|112|0|805|N
20260504|HSHP|376|0|3856|N
20260504|HSIC|16554|0|17873.544160|N
20260504|HSLV|12692|0|13476|N
20260504|HSPT|125|0|147|N
20260504|HST|26700|0|41443.748780|N
20260504|HSTM|2932|0|6339|N
20260504|HSY|6583.453440|0|11032.388670|N
20260504|HTB|1014|0|2378|N
20260504|HTCO|58456|1045|96110|N
20260504|HTCR|72|70|1275|N
20260504|HTD|59.138310|0|65.518810|N
20260504|HTFL|2626|200|8006|N
20260504|HTGC|13034|0|23088.151810|N
20260504|HTH|710|0|2766|N
20260504|HTHT|8794|0|16652.410000|N
20260504|HTLD|4579|0|9214|N
20260504|HTO|3246.110160|0|5681.736990|N
20260504|HTOO|68|0|86|N
20260504|HTRB|60|0|60|N
20260504|HTT|86|0|235|N
20260504|HTZ|65316.690600|208|194068.274680|N
20260504|HUBB|10744.911460|0|26029.765060|N
20260504|HUBG|11848|0|13670|N
20260504|HUBS|34298.206790|0|54336.826700|N
20260504|HUDI|200|0|451|N
20260504|HUHU|36|0|36|N
20260504|HUM|10748.285410|0|11891.058750|N
20260504|HUMA|75246.730330|0|433975.993490|N
20260504|HUMN|5|0|88|N
20260504|HUN|34598|0|58911|N
20260504|HURA|23394|112|28391|N
20260504|HURN|845|0|1120|N
20260504|HUT|16537.888900|0|44563.227570|N
20260504|HUYA|555.481250|0|1985.481250|N
20260504|HVT|2002|0|2596.761150|N
20260504|HWBK|111|0|128|N
20260504|HWC|2372|0|2807.073200|N
20260504|HWKN|1552.016670|0|1576.016670|N
20260504|HWM|17023.971940|0|26714.384960|N
20260504|HXL|8993.630750|0|9928.811250|N
20260504|HY|621.310230|0|680.310230|N
20260504|HYBI|294|0|295.403770|N
20260504|HYD|1203.060550|0|1437.312360|N
20260504|HYDB|200.075770|0|202.075770|N
20260504|HYDR|1|0|207|N
20260504|HYDW|0.066540|0|0.066540|N
20260504|HYEM|366.975070|0|377.438600|N
20260504|HYFT|161|0|20266|N
20260504|HYG|1163353|0|1320169.101210|N
20260504|HYGH|122.558920|0|149.384720|N
20260504|HYGV|160.788080|0|2570.788080|N
20260504|HYHG|2.648550|0|7.648550|N
20260504|HYIN|7685|0|7685|N
20260504|HYLB|19586.239750|0|19668.239750|N
20260504|HYLN|7022|0|16341|N
20260504|HYLS|420|0|436.000200|N
20260504|HYMB|9860.708310|0|18068.708310|N
20260504|HYMC|11958.877430|0|22668.017380|N
20260504|HYNE|3|0|3|N
20260504|HYPD|5518|0|16834|N
20260504|HYPR|2063|0|13497|N
20260504|HYSA|11.149500|0|246.495980|N
20260504|HYT|2448.472990|0|2912.900130|N
20260504|HYTI|194|0|808|N
20260504|HZO|908|0|1521|N
20260504|IAC|11144|0|27438|N
20260504|IAE|1.359410|0|1.359410|N
20260504|IAG|11368|0|44842.499900|N
20260504|IAGG|337.058720|0|725.749440|N
20260504|IAK|600|0|705.094150|N
20260504|IALT|1078.571420|0|1130.571420|N
20260504|IAPR|282|0|282|N
20260504|IART|6104|0|10020|N
20260504|IAT|114.086360|0|115.086360|N
20260504|IAU|3799|0|36878.831840|N
20260504|IAUI|1281|0|4464.924190|N
20260504|IAUM|93|0|12049.336500|N
20260504|IAUX|19190|0|84113|N
20260504|IBB|19103.337520|0|19825.458770|N
20260504|IBCP|701|0|2444|N
20260504|IBD|100|0|4623.089610|N
20260504|IBDR|2.447280|0|4198.447280|N
20260504|IBDS|0.306290|0|52.026480|N
20260504|IBDT|2869.118950|0|2870.040780|N
20260504|IBDU|343.391280|0|2331.410280|N
20260504|IBDV|7.736470|0|105.760790|N
20260504|IBDW|46|0|49.008160|N
20260504|IBDX|2.034200|0|976.034200|N
20260504|IBEX|17|0|91|N
20260504|IBG|116|0|127|N
20260504|IBHH|38|0|38|N
20260504|IBHK|1|0|1|N
20260504|IBHL|3|0|3|N
20260504|IBHM|2|0|2|N
20260504|IBIG|312|0|313.018090|N
20260504|IBII|2|0|6.029740|N
20260504|IBIK|1.036860|0|1.036860|N
20260504|IBIO|2600|0|17332|N
20260504|IBIT|263298.629160|0|602507.883720|N
20260504|IBKR|15118.593640|0|25973.351140|N
20260504|IBM|12624.928690|0|28052.730610|N
20260504|IBN|9828|0|52795.299790|N
20260504|IBO|847|0|1384|N
20260504|IBOC|2241|0|3188|N
20260504|IBOT|6|0|6|N
20260504|IBP|2645.324890|0|5669.324890|N
20260504|IBRX|96381.102270|0|209488.102270|N
20260504|IBTA|121|0|356|N
20260504|IBTG|669.365860|0|3239.365860|N
20260504|IBTH|2514.560780|0|2517.560780|N
20260504|IBTI|4702.031260|0|4702.031260|N
20260504|IBTJ|35.963900|0|42.963900|N
20260504|IBTK|91.281380|0|93.299760|N
20260504|IBTL|38|0|84|N
20260504|IBTM|1351|0|1417|N
20260504|IBTO|35|0|130|N
20260504|IBUF|28|0|28|N
20260504|IBUY|0.160950|0|0.160950|N
20260504|IBX|8|0|8|N
20260504|ICCM|2300|0|2300|N
20260504|ICE|5822|0|40055.148330|N
20260504|ICF|314|0|6087.702460|N
20260504|ICFI|6762|0|16356|N
20260504|ICG|205|0|704|N
20260504|ICHR|19268.984750|0|24978.864930|N
20260504|ICL|6388|0|12810|N
20260504|ICLN|149077.179710|0|214892.352240|N
20260504|ICLO|539|0|551.192800|N
20260504|ICLR|9743|0|12372.481330|N
20260504|ICON|423|0|6181|N
20260504|ICOP|108|0|358.300000|N
20260504|ICPY|2|0|2|N
20260504|ICSH|77563.458950|0|80611.052800|N
20260504|ICU|643.392210|0|5205.392210|N
20260504|ICUI|2194|0|2550|N
20260504|ICVT|7979|0|22420.524800|N
20260504|IDA|1811|0|3119.431070|N
20260504|IDCC|6379.716960|0|22571.647570|N
20260504|IDE|6|0|6|N
20260504|IDEF|608|0|1817.966500|N
20260504|IDEQ|1539|0|1551|N
20260504|IDEV|19636.024290|0|19899.847320|N
20260504|IDGT|29|0|34.377940|N
20260504|IDHQ|0.512850|0|1.050590|N
20260504|IDMO|2042.422500|0|2684.479370|N
20260504|IDN|1261|0|4485|N
20260504|IDNA|0.762480|0|37.762480|N
20260504|IDR|1243.594270|0|1938.635620|N
20260504|IDT|1614|0|2922.849390|N
20260504|IDV|2750|0|10557.164200|N
20260504|IDVO|359|0|5329.207800|N
20260504|IDVZ|784|0|784|N
20260504|IDX|2|0|2|N
20260504|IDXX|8031.155150|0|12480.850780|N
20260504|IDYA|8290|0|10590.166330|N
20260504|IE|3161|0|11555.998990|N
20260504|IEF|92712|0|130357.998340|N
20260504|IEFA|35842|0|52476.756000|N
20260504|IEI|1814|0|8134.745610|N
20260504|IEMG|11592|0|49814.374970|N
20260504|IEO|200|0|537.003460|N
20260504|IEP|1865|0|5038.297560|N
20260504|IESC|2493.757290|0|3313.117890|N
20260504|IEUR|1247.518480|0|1583.018480|N
20260504|IEV|321|0|1191.218210|N
20260504|IEX|5469|0|13522.093530|N
20260504|IEZ|11243.878350|0|11473.878350|N
20260504|IFEB|1600|0|1600|N
20260504|IFF|20256.054800|0|22820.091010|N
20260504|IFLR|280|0|280|N
20260504|IFN|180.995420|0|190.919820|N
20260504|IFRA|885.237760|0|941.148790|N
20260504|IFRX|13841|0|57296|N
20260504|IFS|440|0|795|N
20260504|IGA|182.864630|0|300.358970|N
20260504|IGC|4707|0|7699|N
20260504|IGD|1537.815480|0|2727.151920|N
20260504|IGE|71.091440|0|316.091440|N
20260504|IGEB|1|0|260|N
20260504|IGF|2337.207700|0|4026.622440|N
20260504|IGHG|0.367570|0|12.367570|N
20260504|IGI|200|0|200|N
20260504|IGIB|6144.245860|0|9475.245860|N
20260504|IGIC|66|0|1589.111840|N
20260504|IGLB|5632.606590|0|6787.812340|N
20260504|IGLD|582.940310|0|4563.798890|N
20260504|IGM|1742.084990|0|2295.184320|N
20260504|IGOV|1|0|15.845610|N
20260504|IGPT|1.971840|0|21.480080|N
20260504|IGR|349.894620|0|1126.598970|N
20260504|IGRO|533|0|538.179400|N
20260504|IGSB|11566|0|21186.020590|N
20260504|IGV|303735.958990|0|439325.766270|N
20260504|IHAK|400|0|3434.121390|N
20260504|IHD|1254.971150|0|1254.971150|N
20260504|IHDG|1014.012040|0|1830.081750|N
20260504|IHE|2127|0|2459.265250|N
20260504|IHF|1282|0|1980.394540|N
20260504|IHG|1069.010740|0|1598.010740|N
20260504|IHI|24611|0|32924.783540|N
20260504|IHRT|3044|0|9721|N
20260504|IHS|3873|0|5654|N
20260504|IHT|94|0|191|N
20260504|IIF|143.061470|0|943.061470|N
20260504|III|11885|0|12678|N
20260504|IIIN|1882|0|3428|N
20260504|IIIV|1776|0|2183|N
20260504|IIM|900.089780|0|1500.089780|N
20260504|IINN|10|0|2163|N
20260504|IIPR|4460.436580|0|7035.422500|N
20260504|IJH|25761.487050|0|39535.641800|N
20260504|IJJ|351|0|1085.087260|N
20260504|IJK|799|0|2393|N
20260504|IJR|15568.845930|0|30894.300410|N
20260504|IJS|5|0|885.106220|N
20260504|IJT|101.137510|0|127.137510|N
20260504|IJUL|1|0|30|N
20260504|IKT|1954|0|4674|N
20260504|ILCG|31.322500|0|322.322500|N
20260504|ILCV|181.031140|0|195.632610|N
20260504|ILF|2972.656300|0|18238.126880|N
20260504|ILLR|46|0|20122|N
20260504|ILMN|88829.787160|0|94391.088060|N
20260504|ILOW|13|0|13|N
20260504|ILPT|1602|0|6509.471790|N
20260504|IMA|19|0|261|N
20260504|IMAX|23491.268880|0|30362.268880|N
20260504|IMAY|3608|0|3608|N
20260504|IMCC|25257|0|31547|N
20260504|IMCG|267.422230|0|1029.525250|N
20260504|IMCR|3435|0|15106|N
20260504|IMDX|35462|0|53162|N
20260504|IMFL|3|0|4|N
20260504|IMKTA|1255.032570|0|1294.032570|N
20260504|IMMP|4960|0|27739|N
20260504|IMMR|11000.090680|0|17442.304810|N
20260504|IMMX|11082|0|14663|N
20260504|IMNM|5457.131520|0|5840.131520|N
20260504|IMNN|401|0|461|N
20260504|IMO|5629.203690|0|5876.060980|N
20260504|IMOM|43.334490|0|44.334490|N
20260504|IMOS|511|0|895.023000|N
20260504|IMPP|13622|0|17809|N
20260504|IMRX|4831|0|48081|N
20260504|IMSR|27858.498650|0|63683.498650|N
20260504|IMTM|280|0|588.743960|N
20260504|IMTX|5555|0|15728|N
20260504|IMUX|4489|0|6044|N
20260504|IMVT|6735|0|10098|N
20260504|IMXI|1650|0|1650|N
20260504|INAB|3174|0|3174|N
20260504|INBK|333|0|1696|N
20260504|INBS|416|0|722|N
20260504|INBX|5105|0|10710.023170|N
20260504|INCM|977|0|977|N
20260504|INCO|1.017200|0|101.017200|N
20260504|INCY|10438|0|15687.062240|N
20260504|INDA|28536.487270|0|30817.539400|N
20260504|INDB|3197|0|3897|N
20260504|INDI|33714.418180|0|136889.317590|N
20260504|INDL|1|0|26.513640|N
20260504|INDO|20086|0|47284|N
20260504|INDP|58|0|148|N
20260504|INDS|130|0|131.170790|N
20260504|INDV|38692|0|53012|N
20260504|INDY|1037.863820|0|1315.997490|N
20260504|INFL|1408|0|1610|N
20260504|INFQ|49420|0|86027|N
20260504|INFU|972|0|2636|N
20260504|INFY|183296.360000|2672|294581.651460|N
20260504|ING|18395.446280|0|24216.446280|N
20260504|INGM|4492|0|11483.888800|N
20260504|INGN|2589|0|3739|N
20260504|INGR|17101.703080|0|18292.703080|N
20260504|INHD|14308|0|34392|N
20260504|INKT|84|0|901|N
20260504|INMB|4389|0|12519|N
20260504|INMD|1525|0|2935.156350|N
20260504|INN|3520|0|6834.706770|N
20260504|INNpE|7|0|7|N
20260504|INNV|491.840320|0|1501.840320|N
20260504|INO|21194.767850|0|61032.146940|N
20260504|INOD|19552.424160|0|32580.531860|N
20260504|INR|16105|0|25969|N
20260504|INSE|93|0|259|N
20260504|INSG|4257|0|9500.919960|N
20260504|INSM|32248.295430|0|39454.295430|N
20260504|INSP|17610|0|33195|N
20260504|INSW|3579|0|5145.747270|N
20260504|INTA|4014.122960|0|8591.122960|N
20260504|INTC|575329|2113|1554372.259560|N
20260504|INTF|599.106860|0|914.106860|N
20260504|INTG|1122|0|1401|N
20260504|INTJ|1|0|1|N
20260504|INTR|10990|0|19809.895700|N
20260504|INTS|70|0|361|N
20260504|INTT|4937|0|7449|N
20260504|INTU|47640.365200|0|58535.453580|N
20260504|INTW|3027|0|6183|N
20260504|INUV|579|0|671|N
20260504|INV|9550|0|28151|N
20260504|INVA|2523|0|4953.078430|N
20260504|INVE|2001|0|5633.667940|N
20260504|INVH|26777.384030|0|54260.741130|N
20260504|INVX|2364|0|4832|N
20260504|INVZ|22953.439020|0|64044.439020|N
20260504|IONL|23347|0|42864|N
20260504|IONQ|244723.185880|0|394090.294820|N
20260504|IONR|953|0|956|N
20260504|IONS|5914|0|12327|N
20260504|IONX|39940|0|64423|N
20260504|IONZ|43679|0|179680|N
20260504|IOO|164.166800|0|270.993340|N
20260504|IOSP|2733|0|3042|N
20260504|IOT|28876|139|85796.698410|N
20260504|IOVA|154835|0|427565.626300|N
20260504|IP|113074.114970|0|145479.229670|N
20260504|IPAR|607|0|2150.051010|N
20260504|IPDN|37|0|37|N
20260504|IPGP|10847.060100|0|15458.455100|N
20260504|IPHA|3.006410|0|14.006410|N
20260504|IPI|538|0|1294.348090|N
20260504|IPKW|2|0|330.105470|N
20260504|IPM|3|0|39|N
20260504|IPO|4.107900|0|21.107900|N
20260504|IPSC|5398|0|11847|N
20260504|IPST|17141|0|25956|N
20260504|IPW|3247|0|12733|N
20260504|IPWR|6360|0|8860|N
20260504|IPX|811.653640|0|1260.984950|N
20260504|IQ|70207|0|243258|N
20260504|IQI|105.746870|0|305.746870|N
20260504|IQLT|1571.275680|0|3600.275680|N
20260504|IQQQ|260|0|299|N
20260504|IQST|14|0|1609|N
20260504|IQV|65594|0|85218.019870|N
20260504|IR|52226.431090|0|86070.431090|N
20260504|IRD|152|0|14431|N
20260504|IRDM|10609.527270|0|15842.323740|N
20260504|IRE|4485|0|252201|N
20260504|IREG|5|0|7742|N
20260504|IREN|130897|0|877761.579630|N
20260504|IREX|518|0|18168.296000|N
20260504|IREZ|88980|0|175444|N
20260504|IRM|5607.856990|0|9961.843910|N
20260504|IRMD|1264|0|2476.555400|N
20260504|IRON|6067|100|6434|N
20260504|IRS|287|0|4263|N
20260504|IRT|41407|0|42987.026050|N
20260504|IRTC|8553.131490|0|13515.131490|N
20260504|IRWD|22623.929220|0|43007.929220|N
20260504|ISBA|300|0|305|N
20260504|ISCF|1|0|1|N
20260504|ISCV|24|0|24|N
20260504|ISD|326.848280|0|354.363430|N
20260504|ISHG|200|0|226.073200|N
20260504|ISMD|10500.304550|0|10500.304550|N
20260504|ISOU|702|0|1058|N
20260504|ISPC|2854|0|6282|N
20260504|ISPR|1625|0|2759|N
20260504|ISPY|1159.759230|0|1313.274930|N
20260504|ISRG|9137.962510|741|28052.352800|N
20260504|ISSC|849|0|3880|N
20260504|ISTB|25|0|1869.544290|N
20260504|ISTR|577|0|1401|N
20260504|ISUL|10|0|10|N
20260504|IT|37870|0|43063.445850|N
20260504|ITA|5198|0|13534.413880|N
20260504|ITB|32533|0|49706.365930|N
20260504|ITDB|6100|0|6100|N
20260504|ITDD|5.020670|0|5.312390|N
20260504|ITDG|1|0|1|N
20260504|ITDH|0.240180|0|0.240180|N
20260504|ITDJ|3|0|53|N
20260504|ITEQ|1|0|1.127380|N
20260504|ITGR|7109|0|10248|N
20260504|ITIC|183|0|194|N
20260504|ITM|60|0|183.388700|N
20260504|ITOT|3108.075800|0|4031.959730|N
20260504|ITRG|3690|0|8310|N
20260504|ITRI|7707.230340|0|9071.230340|N
20260504|ITRN|661.799940|0|985.657790|N
20260504|ITT|8749.056970|0|18552.056970|N
20260504|ITUB|103062|0|440624.352780|N
20260504|ITW|20356|0|22956.791780|N
20260504|IUS|35.998150|0|52.998150|N
20260504|IUSB|8769.697980|0|14893.229940|N
20260504|IUSG|565.876920|0|2856.319110|N
20260504|IUSV|654|0|2103.833360|N
20260504|IVA|3257|0|8096|N
20260504|IVAL|12.538300|0|19.538300|N
20260504|IVE|1206.408000|0|2244.476840|N
20260504|IVEP|566|0|761|N
20260504|IVES|607|0|3655.802250|N
20260504|IVF|11|0|72|N
20260504|IVLU|307.410660|0|319.410660|N
20260504|IVOO|357.637570|0|359.474260|N
20260504|IVOV|147.263530|0|271.214720|N
20260504|IVR|36345.204060|0|63253.534320|N
20260504|IVT|2428|0|3051|N
20260504|IVV|8817.329760|285|13479.651390|N
20260504|IVVD|14891|0|35123|N
20260504|IVVM|1.593100|0|1.593100|N
20260504|IVVW|6.885810|0|72.705700|N
20260504|IVW|1156.855670|0|6746.081510|N
20260504|IVZ|16663.296650|0|28861.894780|N
20260504|IWB|16314|0|19180.053450|N
20260504|IWC|0.489360|0|4844.579290|N
20260504|IWD|7321.785020|0|10835.771510|N
20260504|IWF|5749.264000|0|35099.674210|N
20260504|IWL|0.009000|0|4.009000|N
20260504|IWM|329775|0|649542.674250|N
20260504|IWMI|1563.277440|0|2476.223560|N
20260504|IWMY|3|0|50.202250|N
20260504|IWN|5787|0|16056.830490|N
20260504|IWO|5278.902890|0|8279.942300|N
20260504|IWP|1320|0|2003.844630|N
20260504|IWR|9554.817740|0|12061.067850|N
20260504|IWS|367|0|534.104740|N
20260504|IWV|1235|0|3546.544870|N
20260504|IWX|572|0|2265|N
20260504|IWY|150|0|1312.761950|N
20260504|IX|1004.636370|0|1447.701510|N
20260504|IXC|28019|0|36138.560030|N
20260504|IXHL|3311|0|5909|N
20260504|IXJ|100|0|440.824230|N
20260504|IXN|344.440550|0|550.811950|N
20260504|IXP|210|0|220.716910|N
20260504|IXUS|943.255490|0|7681.289310|N
20260504|IYC|2137|0|2878.031430|N
20260504|IYE|1090.207490|0|1990.207490|N
20260504|IYF|100|0|635.086250|N
20260504|IYG|6.448790|0|6.448790|N
20260504|IYH|1273|0|3500.114970|N
20260504|IYJ|203.412700|0|203.412700|N
20260504|IYK|3949|0|4151.728500|N
20260504|IYM|532.025350|0|532.678260|N
20260504|IYR|30734.781310|0|39251.668580|N
20260504|IYRI|544|0|1503.305170|N
20260504|IYT|25175|0|28918.167200|N
20260504|IYW|1900.596710|0|2868.710340|N
20260504|IYZ|13772.146450|0|14358.146450|N
20260504|J|14339.757010|0|15388.177230|N
20260504|JA|2|0|5|N
20260504|JAAA|28506|0|95207.679730|N
20260504|JABS|1|0|1|N
20260504|JACK|2834.262520|0|3255.262520|N
20260504|JAGU|960|0|1081|N
20260504|JAGX|27013|8799|33897|N
20260504|JAJL|21|0|3706|N
20260504|JAKK|1278|0|1625|N
20260504|JAN|1273|0|2834|N
20260504|JANP|1|0|27|N
20260504|JANU|299|0|299|N
20260504|JANX|2138|0|7812|N
20260504|JAVA|1963|0|1963|N
20260504|JAZZ|15610|0|19857.570410|N
20260504|JBGS|1426|0|16033|N
20260504|JBHT|19291.052780|0|24177.476580|N
20260504|JBI|2514|0|9870|N
20260504|JBIO|3904.107630|0|5592.107630|N
20260504|JBL|40283|0|53292.035050|N
20260504|JBLU|355106.585040|1695|496085.721250|N
20260504|JBND|490|0|770|N
20260504|JBS|17617|0|33370.066830|N
20260504|JBSS|1291.020520|0|1476.429120|N
20260504|JBTM|5360|0|12066|N
20260504|JCAP|727|0|918|N
20260504|JCE|101.956940|0|104.102520|N
20260504|JCI|30243.921470|0|46095.887490|N
20260504|JCPB|307|0|4387.263630|N
20260504|JD|35717.546880|0|44535.477870|N
20260504|JDST|2565|0|4085|N
20260504|JDVI|1|0|1|N
20260504|JEDI|1|0|208|N
20260504|JEF|19884|0|34850.165870|N
20260504|JELD|11147.479160|0|14522.479160|N
20260504|JELH|1|0|1|N
20260504|JEM|31281|0|55991|N
20260504|JEPI|57375.967650|0|134308.204450|N
20260504|JEPQ|28728.541980|0|129866.365170|N
20260504|JETD|1|0|397|N
20260504|JETS|18003|0|50151.271770|N
20260504|JFB|933|1|2461|N
20260504|JFIN|210.249480|0|710.249480|N
20260504|JFR|1333.690790|0|2556.785750|N
20260504|JGH|753.402360|0|819.402360|N
20260504|JGRO|565|0|1735|N
20260504|JHG|4727|0|10123|N
20260504|JHI|100|0|100|N
20260504|JHMM|293|0|331|N
20260504|JHPI|1|0|2|N
20260504|JHX|40864.877670|0|53310.877670|N
20260504|JIG|2.623940|0|2.623940|N
20260504|JILL|714|0|717|N
20260504|JIRE|2079|0|3772.096690|N
20260504|JIVE|168|0|215|N
20260504|JJSF|1258.129350|0|2453.129350|N
20260504|JKHY|22236.170510|0|25083.332710|N
20260504|JKS|3715.042250|0|8408.018070|N
20260504|JL|5|0|5|N
20260504|JLHL|883|0|5331|N
20260504|JLL|6482.291070|0|8427.291070|N
20260504|JMBS|804|0|1504|N
20260504|JMEE|68|0|68|N
20260504|JMIA|3508|0|19594.409800|N
20260504|JMOM|113|0|128|N
20260504|JMSB|835|0|868|N
20260504|JMSI|0.066750|0|0.066750|N
20260504|JMST|400|0|1432.051490|N
20260504|JMTG|9075|0|9592|N
20260504|JMUB|498|0|1843.918600|N
20260504|JNJ|32544.204540|0|111337.693030|N
20260504|JNK|98406.661540|0|113020.725090|N
20260504|JNUG|1050.011620|0|2213.230220|N
20260504|JOB|2207|0|2213|N
20260504|JOBX|2118|0|3069|N
20260504|JOBY|162649|0|910468.809940|N
20260504|JOE|1602|0|4833.557630|N
20260504|JOUT|847|0|1742|N
20260504|JOYY|2262.501940|0|3816.501940|N
20260504|JPAN|122|0|122|N
20260504|JPC|1423.457890|0|8054.845780|N
20260504|JPIB|100|0|830.448830|N
20260504|JPIE|3545.021310|0|4245.024350|N
20260504|JPIN|1.119650|0|1.119650|N
20260504|JPM|49434.867030|0|82412.789870|N
20260504|JPMpC|1|0|55070|N
20260504|JPMpD|51|0|151|N
20260504|JPMpK|411|0|411|N
20260504|JPMpL|2|0|303|N
20260504|JPMpM|300|0|300|N
20260504|JPO|404.628590|0|404.628590|N
20260504|JPRE|46|0|46|N
20260504|JPST|11472|0|61374.579670|N
20260504|JPUS|0.025020|0|0.025020|N
20260504|JPXN|350|0|350.212520|N
20260504|JQC|874.568130|0|1311.249890|N
20260504|JQUA|908.083720|0|2764.005250|N
20260504|JRI|330.968650|0|1805.816850|N
20260504|JRS|24|0|25.554800|N
20260504|JRSH|18|0|868|N
20260504|JRVR|2829|0|3458|N
20260504|JSCP|606|0|701|N
20260504|JSI|100|0|138|N
20260504|JSMD|65|0|153|N
20260504|JSPR|12417|0|21118|N
20260504|JTAI|2353|0|4006|N
20260504|JTEK|254|0|474|N
20260504|JULP|282|0|282|N
20260504|JUNS|100|0|1895|N
20260504|JVA|68|0|114|N
20260504|JVAL|183|0|289|N
20260504|JXG|1|0|1|N
20260504|JXI|1.090340|0|17.038780|N
20260504|JXN|14900.743180|0|19446.868270|N
20260504|JXNpA|250|0|250|N
20260504|JYD|1|0|61|N
20260504|JYNT|489.146660|0|531.146660|N
20260504|JZXN|30|0|88|N
20260504|KAI|2907|0|4722|N
20260504|KALA|99540|0|151412|N
20260504|KALU|2523.544210|0|7181.544210|N
20260504|KALV|18339|0|46576|N
20260504|KAPA|4|0|2127|N
20260504|KARO|3080|0|4875.461580|N
20260504|KARS|12.889980|0|17.778880|N
20260504|KAT|40|0|40|N
20260504|KB|5247.037620|0|7223.037620|N
20260504|KBA|40.631220|0|265.631220|N
20260504|KBDC|4354|0|8682|N
20260504|KBE|4632|0|17508.601720|N
20260504|KBFR|3|0|3|N
20260504|KBH|8481|0|17875.857030|N
20260504|KBR|23934.821520|0|43032.729680|N
20260504|KBSX|100|0|912|N
20260504|KBWB|1335|0|5073.156020|N
20260504|KBWD|15216.764920|0|26900.360310|N
20260504|KBWP|46|0|46.257260|N
20260504|KBWY|99.002720|0|511.884860|N
20260504|KC|7234|0|11857.745660|N
20260504|KCE|135|0|135.460210|N
20260504|KCOP|50|0|50|N
20260504|KD|23519.258920|0|61749.193780|N
20260504|KDEF|547|0|6423|N
20260504|KDK|8268.784290|0|12146.844360|N
20260504|KDP|67984.223150|0|73136.484250|N
20260504|KE|1160|0|1458|N
20260504|KEEL|211875|0|895873.334910|N
20260504|KELYA|1508|0|2986|N
20260504|KEN|39.121350|0|905.882150|N
20260504|KEP|1436.898890|0|2839.129800|N
20260504|KEX|6635.017460|0|9445.017460|N
20260504|KEY|65871.655330|0|123872.244260|N
20260504|KEYpJ|1|0|1|N
20260504|KEYpL|100|0|100|N
20260504|KEYS|5588|0|22874.707270|N
20260504|KF|190.767950|0|191.830290|N
20260504|KFRC|4924|0|5687|N
20260504|KFS|1005|0|1027|N
20260504|KFY|9224|0|14708.151300|N
20260504|KG|612|0|617|N
20260504|KGC|29620.048240|0|50572.685450|N
20260504|KGEI|845|0|894|N
20260504|KGLD|555.275730|0|669.466240|N
20260504|KGS|662|0|13438.783250|N
20260504|KHC|188268|0|344568.619950|N
20260504|KIDS|616|0|1475|N
20260504|KIDZ|85171|0|122046|N
20260504|KIE|34038|0|34962.311420|N
20260504|KIM|9159.437350|0|33441.190510|N
20260504|KIMpL|97|0|97|N
20260504|KINS|449|0|1307|N
20260504|KIO|3222.303510|0|4470.301050|N
20260504|KITT|3460|0|28113|N
20260504|KKR|20897|0|124792.060660|N
20260504|KLAC|8256.472180|30|22030.661900|N
20260504|KLAG|200|0|200|N
20260504|KLAR|11596|0|61906.409920|N
20260504|KLC|6055|0|7559|N
20260504|KLIC|6748|0|11564.834650|N
20260504|KLIP|21.201740|0|29.953610|N
20260504|KLRA|8490|0|8687|N
20260504|KLTR|9752|0|21546|N
20260504|KLXE|1219|0|4287|N
20260504|KMB|18566|0|32457.190750|N
20260504|KMDA|3|0|95.402890|N
20260504|KMI|116363.493530|0|192585.578060|N
20260504|KMLM|1328.371700|0|1701.057400|N
20260504|KMPR|2312|0|6070|N
20260504|KMRK|102|0|102|N
20260504|KMT|6721.240490|0|9378.240490|N
20260504|KMTS|2658|0|2658|N
20260504|KMX|36918.268540|0|43497.614140|N
20260504|KN|10551.904550|0|14315.904550|N
20260504|KNCT|6|0|6|N
20260504|KNDI|200|0|2305|N
20260504|KNF|1976|0|4666|N
20260504|KNG|972|0|3247.789770|N
20260504|KNOP|472.599800|0|1216.599800|N
20260504|KNRX|110|0|202|N
20260504|KNSA|10742|0|12908.729350|N
20260504|KNSL|3371|0|16060.604210|N
20260504|KNTK|8684|0|22541.133120|N
20260504|KNX|35476.315060|0|58290.315060|N
20260504|KO|143231.640040|0|203807.046892|N
20260504|KOD|6659.172120|0|25661.172120|N
20260504|KODK|8251|0|24644|N
20260504|KOF|5017.107570|0|5865.222530|N
20260504|KOID|50|0|77|N
20260504|KOLD|4199|0|32286.995990|N
20260504|KOMP|3170.301480|0|3176.301480|N
20260504|KOP|566|0|572|N
20260504|KOPN|143239|0|311323|N
20260504|KORE|274|0|450|N
20260504|KORU|568|0|9463|N
20260504|KOS|46993|0|556071.501330|N
20260504|KOSS|275|0|1111.146580|N
20260504|KPLT|112|0|156|N
20260504|KPRX|1|0|940.003940|N
20260504|KPTI|2399|0|6547|N
20260504|KR|27203|0|33076.471320|N
20260504|KRC|24533.644160|0|35082.690540|N
20260504|KRE|109431|0|192277.036150|N
20260504|KREF|8734.030230|0|18071.030230|N
20260504|KRG|6668|0|8974|N
20260504|KRMD|402|0|421|N
20260504|KRMN|11406|0|19062.290000|N
20260504|KRNT|1015|0|1488.350590|N
20260504|KRNY|841|0|1400|N
20260504|KRO|982|0|1961|N
20260504|KROS|1950.860080|0|3821.860080|N
20260504|KRP|5311|0|9285.669910|N
20260504|KRRO|205|0|1653|N
20260504|KRT|400|0|668|N
20260504|KRUS|13939.095500|0|14099.147800|N
20260504|KRYS|13321|0|16258.264580|N
20260504|KSA|966|0|1701.051690|N
20260504|KSCP|8974|0|10725|N
20260504|KSLV|1196.004540|0|1239.997480|N
20260504|KSPI|2598|0|4471|N
20260504|KSS|32543|0|49325.745610|N
20260504|KSTR|3|0|155|N
20260504|KT|5440|0|7556|N
20260504|KTB|6050.508000|0|8884.916260|N
20260504|KTF|56|0|1106.210120|N
20260504|KTOS|28767|0|57922.127400|N
20260504|KTTA|2303|0|9300|N
20260504|KULR|20482|2594|50762|N
20260504|KURA|5484.186330|0|16374.186330|N
20260504|KUST|733|0|2184|N
20260504|KVAC|1|0|2|N
20260504|KVHI|539|0|2419|N
20260504|KVUE|36126|0|238940.155140|N
20260504|KVYO|29951.438780|0|68705.263050|N
20260504|KW|680|0|970|N
20260504|KWEB|475789|0|561199.157550|N
20260504|KWM|28635|0|64234|N
20260504|KWR|1236.721900|0|1452.721900|N
20260504|KXI|16.304370|0|35.133300|N
20260504|KYIV|10277|0|31216|N
20260504|KYLD|47|0|68|N
20260504|KYMR|16566|0|17102|N
20260504|KYN|210|0|1655.121090|N
20260504|KYNB|88|0|132|N
20260504|KYTX|11558|0|19103|N
20260504|KZIA|638|0|3039|N
20260504|KZR|2131|0|2904|N
20260504|L|19183.227940|0|20762.305840|N
20260504|LAB|30302|0|33894|N
20260504|LABD|22747|0|73493|N
20260504|LABT|3793|0|6526|N
20260504|LABU|2017.410100|0|4921.796300|N
20260504|LABX|1762|0|2427|N
20260504|LAC|49641|0|777429.394621|N
20260504|LAD|5340|0|8723.636930|N
20260504|LADR|3138.472020|0|5800.478060|N
20260504|LAES|367115.840070|168|801182.257090|N
20260504|LAKE|1852|0|2866|N
20260504|LAMR|16654.011180|0|29139.734810|N
20260504|LAND|1898.204700|0|3249.181790|N
20260504|LAR|20983.085600|0|44751.452480|N
20260504|LARK|1|0|2|N
20260504|LASE|6070|5914|47288|N
20260504|LASR|4795|0|12025.930790|N
20260504|LAUR|7362.223370|0|11592.638170|N
20260504|LAW|919|0|3545|N
20260504|LAZ|19920.630060|0|53655.630060|N
20260504|LB|4518|0|5806|N
20260504|LBGJ|740|0|4074|N
20260504|LBO|400|0|400|N
20260504|LBRDA|2050.039430|0|2462.039430|N
20260504|LBRDK|9571|0|28134.112690|N
20260504|LBRT|8509|0|12677.767150|N
20260504|LBRX|4347|366|8506|N
20260504|LBTYA|7297.457600|0|11081.457600|N
20260504|LBTYK|3318|0|8343|N
20260504|LC|22121|0|27919|N
20260504|LCDL|1001|0|18751|N
20260504|LCFY|1|0|5|N
20260504|LCID|415047.659990|17|770922.301210|N
20260504|LCII|13195.012030|0|16652.205230|N
20260504|LCNB|307|0|324.741540|N
20260504|LCTX|21573|0|29596|N
20260504|LCUT|225.038770|0|1650.038770|N
20260504|LDEM|43|0|43|N
20260504|LDI|3576|0|23898|N
20260504|LDOS|23378.941760|0|33310.217870|N
20260504|LDP|206.213520|0|414.891210|N
20260504|LE|852|0|1017|N
20260504|LEA|21469.757400|0|24706.757400|N
20260504|LECO|7335.050860|0|7771.471400|N
20260504|LEDS|250|0|4592.328440|N
20260504|LEE|149|0|608|N
20260504|LEG|9813.287670|0|13129.405360|N
20260504|LEGH|37|0|86|N
20260504|LEGN|31431.481840|0|45070.242440|N
20260504|LEMB|280|0|282|N
20260504|LEN|26955.229520|0|45633.337880|N
20260504|LEN/B|543.093910|0|1365.093910|N
20260504|LENZ|4833|0|12271|N
20260504|LEO|0.731310|0|11200.731310|N
20260504|LESL|2376|0|3175|N
20260504|LEU|11646.584220|0|15556.480270|N
20260504|LEUX|10|0|320|N
20260504|LEVI|35843.844230|0|42588.844230|N
20260504|LFCR|407.289630|0|3383.289630|N
20260504|LFGY|58|0|1188.470110|N
20260504|LFMD|17641|0|21964|N
20260504|LFS|2|0|152|N
20260504|LFST|22347.233020|0|28059.233020|N
20260504|LFT|5103|0|5187|N
20260504|LFTpA|300|0|300|N
20260504|LFUS|13681|0|19689.082300|N
20260504|LFVN|1548|0|2414|N
20260504|LFWD|146|0|372|N
20260504|LGCL|102|0|155|N
20260504|LGHL|2000|0|2006|N
20260504|LGI|182|0|534.963590|N
20260504|LGIH|3682.235800|0|4279.339910|N
20260504|LGL|5|0|10|N
20260504|LGLV|1200|0|1201|N
20260504|LGN|8921|0|14766|N
20260504|LGND|3028|0|3971.102620|N
20260504|LGO|3195|0|3486|N
20260504|LGOV|4|0|29|N
20260504|LGVN|20827|0|24826|N
20260504|LH|6652|0|16050.967000|N
20260504|LHAI|14691|1368|22879|N
20260504|LHSW|3|0|38562|N
20260504|LHX|22398|0|52607.687320|N
20260504|LI|6105.357060|0|19225.543050|N
20260504|LIDR|19146|81|36241|N
20260504|LIEN|1|0|224|N
20260504|LIF|2831|0|3157|N
20260504|LIFE|7298|0|11535|N
20260504|LII|4778.200660|0|5244.800660|N
20260504|LILA|1107|0|2467|N
20260504|LILAK|3131|0|5619|N
20260504|LIMN|1426|0|125801|N
20260504|LIN|43543.357430|0|54038.861100|N
20260504|LINC|408|0|1715|N
20260504|LIND|3257|0|6098|N
20260504|LINE|3377.646950|0|4623.646950|N
20260504|LINT|2117|0|3491|N
20260504|LION|21449|0|34526|N
20260504|LIT|419.546310|0|3775.034660|N
20260504|LITE|23697|0|65376.420880|N
20260504|LITX|99994|0|142937.183000|N
20260504|LITZ|200|0|3007|N
20260504|LIVN|17324.416130|0|21308.022910|N
20260504|LKFN|1782|0|2376|N
20260504|LKQ|40324.167250|0|61573.050940|N
20260504|LLII|11|0|41|N
20260504|LLY|30384|0|44366.594700|N
20260504|LLYVA|1094|0|1296|N
20260504|LLYVK|1808.375420|0|2000.182830|N
20260504|LLYX|370|0|19854|N
20260504|LMAT|3940|0|4814|N
20260504|LMB|1591|0|3173|N
20260504|LMBS|420|0|697|N
20260504|LMFA|2522|0|2741|N
20260504|LMND|6175|0|24681.888940|N
20260504|LMNR|1065|0|1338|N
20260504|LMNX|30|0|275|N
20260504|LMRI|2992|0|3496|N
20260504|LMT|9332.602750|0|20844.813980|N
20260504|LMTL|3|0|1936|N
20260504|LMUB|600|0|1022|N
20260504|LNAI|583469|7487|1207558|N
20260504|LNC|9290.337030|0|12933.044560|N
20260504|LNG|20810.889990|0|35130.384050|N
20260504|LNKS|46|0|8061|N
20260504|LNN|1064|0|1168|N
20260504|LNOK|66|0|371|N
20260504|LNSR|1025|0|1132|N
20260504|LNT|54575|827|62650.052140|N
20260504|LNTH|10974|0|13211.274190|N
20260504|LNZA|1552|1180|1604|N
20260504|LOAN|32|0|478|N
20260504|LOAR|10118|0|12806.752300|N
20260504|LOB|819|0|987|N
20260504|LOBO|39|0|2068|N
20260504|LOCO|1703|0|3039|N
20260504|LODE|2850|0|20874|N
20260504|LOGI|81287.059490|0|97009.836150|N
20260504|LOMA|911|0|1223|N
20260504|LONA|329|0|1245|N
20260504|LONZ|505|0|520.114970|N
20260504|LOOP|422|0|424|N
20260504|LOPE|8003|0|11305.018910|N
20260504|LOVE|1472|0|2215.501710|N
20260504|LOW|42719|0|83841.405240|N
20260504|LPA|123|0|626|N
20260504|LPBB|400|0|400|N
20260504|LPCN|212|0|6476|N
20260504|LPG|1307.462680|0|6472.462680|N
20260504|LPL|10987.957840|0|13255.957840|N
20260504|LPLA|11930.084050|0|29948.084050|N
20260504|LPRO|804|0|10296|N
20260504|LPSN|45|0|1205.408230|N
20260504|LPTH|25789|0|126203|N
20260504|LPX|28342.587440|0|62864.377310|N
20260504|LQD|44721.467860|0|143893.562360|N
20260504|LQDA|3590|0|12272.304510|N
20260504|LQDT|2492|0|3438|N
20260504|LQDW|115.710490|0|353.926230|N
20260504|LQTI|4|0|851|N
20260504|LRCX|70331.010760|506|169511.651770|N
20260504|LRGF|70|0|180|N
20260504|LRHC|870|0|7919|N
20260504|LRMR|14216|0|40881|N
20260504|LRN|5317.534000|0|10131.534000|N
20260504|LSCC|65496.902960|1|113755.856730|N
20260504|LSE|1|0|1|N
20260504|LSF|3|0|63|N
20260504|LSH|1181|0|2761|N
20260504|LSPD|1452|0|4315.462820|N
20260504|LST|6|0|6|N
20260504|LSTA|2|0|294|N
20260504|LSTR|8397.093500|0|9992.093500|N
20260504|LTBR|2847.339270|0|4523.339270|N
20260504|LTC|1657|0|2568.422000|N
20260504|LTH|98374.266780|0|113141.095460|N
20260504|LTM|1731|0|7402|N
20260504|LTRN|1546|0|3376|N
20260504|LTRX|2004|0|18138.580290|N
20260504|LU|11776|0|76679|N
20260504|LUCD|5640|0|19512|N
20260504|LUCK|525|0|571|N
20260504|LUD|7|0|17|N
20260504|LULG|37|0|1409|N
20260504|LULU|43484|0|84467.144150|N
20260504|LUMN|80011|0|128419.452280|N
20260504|LUNG|2156|0|16756|N
20260504|LUNL|1425|0|3335|N
20260504|LUNR|85387.076630|0|147463.508640|N
20260504|LUV|72569.293500|0|184663.095430|N
20260504|LUXE|1372|0|1856|N
20260504|LVHD|51.861440|0|52.404470|N
20260504|LVHI|223|0|2205.493640|N
20260504|LVO|29|0|8957|N
20260504|LVS|26037|0|41074.523730|N
20260504|LVWR|1828|0|2097|N
20260504|LVWR/WS|4|0|4|N
20260504|LW|13420|0|17303.500000|N
20260504|LWAY|556|0|672|N
20260504|LWLG|223901.425250|0|367486.702630|N
20260504|LX|2427|0|3806|N
20260504|LXEH|10314|0|19137|N
20260504|LXEO|3852|0|4551|N
20260504|LXFR|249|0|1537|N
20260504|LXP|3495.046880|0|3902.035990|N
20260504|LXRX|3807|0|15282|N
20260504|LXU|2794.215410|0|7196.215410|N
20260504|LYB|29209.446290|0|248133.891400|N
20260504|LYEL|657|0|988|N
20260504|LYFT|108813|0|288797.216260|N
20260504|LYG|98648|0|179032.606600|N
20260504|LYLD|5|0|8|N
20260504|LYTS|6192|0|8134|N
20260504|LYV|18262.625750|80|20963.188570|N
20260504|LZ|18841|0|22907|N
20260504|LZB|3109|0|6502|N
20260504|LZM|1098|0|3008|N
20260504|LZMH|19700|0|85059|N
20260504|M|29525.063600|0|41058.178920|N
20260504|MA|47397.758490|0|77625.406100|N
20260504|MAA|7083.677130|0|8377.508770|N
20260504|MAAS|495|0|1134|N
20260504|MAC|15539|0|22699.945280|N
20260504|MAGN|1695|0|4320|N
20260504|MAGS|2946|0|21853.640290|N
20260504|MAGX|138.052640|0|4329.052640|N
20260504|MAGY|53|0|1301.677500|N
20260504|MAIA|1686|0|6518|N
20260504|MAIN|4102.312150|0|8861.923990|N
20260504|MAIR|38619|0|60266|N
20260504|MAKO|3413|0|3538|N
20260504|MAMA|1002|0|1858|N
20260504|MAMO|442|0|1271|N
20260504|MAN|3701.041480|0|7569.049670|N
20260504|MANE|13686|0|21079|N
20260504|MANH|20566.497400|0|22929.497400|N
20260504|MANU|2291|0|2665.433860|N
20260504|MAR|14536|0|22305.437460|N
20260504|MARA|692883.451500|0|1327948.511910|N
20260504|MARO|2643.993580|0|4567.331460|N
20260504|MARS|206|0|547|N
20260504|MAS|17253|0|25508.611150|N
20260504|MASI|3772|0|16085.085080|N
20260504|MASK|202|0|1694|N
20260504|MASS|4283|0|7450.032660|N
20260504|MAT|18665.865830|672|21431.865830|N
20260504|MATV|6645|13|8560|N
20260504|MATW|5229|0|5585|N
20260504|MATX|1110|0|2146.631160|N
20260504|MAX|4778|0|9232|N
20260504|MAXI|66.162390|0|113.512130|N
20260504|MAXJ|16|0|16|N
20260504|MAYP|169|0|169|N
20260504|MAYW|16|0|16|N
20260504|MAYZ|36|0|36|N
20260504|MAZE|2689|0|8611|N
20260504|MB|20|0|1097|N
20260504|MBAI|221|0|377|N
20260504|MBB|40189.302870|0|50372.450520|N
20260504|MBC|34408|0|41496|N
20260504|MBI|1668|0|14715|N
20260504|MBIN|479.025960|0|635.025960|N
20260504|MBIO|370|0|1452|N
20260504|MBLY|14044|0|68476.356650|N
20260504|MBOT|21255|0|36858|N
20260504|MBUU|549|0|1327|N
20260504|MBWM|1023|0|1291|N
20260504|MBX|1365|0|4059|N
20260504|MC|21706.109330|0|43197.109330|N
20260504|MCAHU|600|0|1000|N
20260504|MCB|1056|0|2254|N
20260504|MCBS|169|0|169|N
20260504|MCD|28064.216830|1|68397.815980|N
20260504|MCFT|2516|0|2629|N
20260504|MCHB|2478|0|3008|N
20260504|MCHI|916|0|16221.428370|N
20260504|MCHP|37836.156180|330|73640.583150|N
20260504|MCHX|10|0|10|N
20260504|MCI|132.899910|0|593.033850|N
20260504|MCK|4565|0|13127.775700|N
20260504|MCN|1054.750410|0|1110.771110|N
20260504|MCO|15469.587680|0|21262.078970|N
20260504|MCRB|499|0|2031.716790|N
20260504|MCRI|3414|0|4693.011140|N
20260504|MCS|2524|0|3340|N
20260504|MCVT|150|0|150|N
20260504|MCW|3142|0|22350|N
20260504|MCY|700.521520|0|2316.521520|N
20260504|MD|3423.094110|0|22304.537710|N
20260504|MDA|3527|0|4950|N
20260504|MDAI|1958|0|3261|N
20260504|MDB|13149.318210|0|17974.059250|N
20260504|MDCX|116863|0|129710|N
20260504|MDGL|3543|0|4406.002110|N
20260504|MDIA|297|0|589|N
20260504|MDIV|0.120620|0|61.030750|N
20260504|MDLN|16305.992870|164|32052.495110|N
20260504|MDLZ|34435.480190|0|48913.236000|N
20260504|MDST|100|0|101|N
20260504|MDT|10833|0|86987.105280|N
20260504|MDU|7693.058640|0|8365.058640|N
20260504|MDV|4566|0|4836|N
20260504|MDWD|552|0|6283|N
20260504|MDXG|30656|0|36953|N
20260504|MDXH|572|0|4724|N
20260504|MDY|36422.151060|0|39225.597470|N
20260504|MDYG|3250.680880|0|3363.680880|N
20260504|MDYV|164|0|276.509360|N
20260504|MEAR|555|0|2555.044380|N
20260504|MEC|452.117340|0|955.117340|N
20260504|MED|1574.119440|0|1723.127770|N
20260504|MEDP|5901.489220|0|6635.502810|N
20260504|MEGI|650|0|806|N
20260504|MEGL|41|0|111|N
20260504|MEHA|1|0|3892|N
20260504|MEI|2921.581640|0|4798.581640|N
20260504|MELI|5516|0|9193.249650|N
20260504|MEME|150|0|293|N
20260504|MENS|1159|0|3660|N
20260504|MEOH|2808|0|6616|N
20260504|MERC|2436|0|4072.918740|N
20260504|MESO|1104|0|1635|N
20260504|MET|14699|0|21859.124270|N
20260504|META|435530|0|887370.194210|N
20260504|METC|5961.986180|0|7723.986180|N
20260504|METCB|124|0|1937.156170|N
20260504|METD|1|0|65|N
20260504|METpF|503|0|529|N
20260504|METU|44485|0|144093|N
20260504|METV|11.185340|0|11.204210|N
20260504|MEXX|664.220100|0|664.220100|N
20260504|MFA|9245.057030|0|12665.073500|N
20260504|MFAN|37|0|37|N
20260504|MFAO|10|0|10|N
20260504|MFC|6753.452910|0|10957.734220|N
20260504|MFG|12571|0|15044|N
20260504|MFI|3|0|4|N
20260504|MFIC|2190.581250|0|3231.834170|N
20260504|MFIN|3357|0|4034|N
20260504|MFM|771|0|771|N
20260504|MFSI|12|0|321|N
20260504|MG|339|0|1537.044700|N
20260504|MGA|17005.161530|0|20304.893470|N
20260504|MGC|205.414680|0|437.347520|N
20260504|MGEE|4008|0|4859.076630|N
20260504|MGK|11014.553560|0|17919.606680|N
20260504|MGLD|125|0|255|N
20260504|MGM|26668.296610|0|36000.463410|N
20260504|MGNI|19443|0|26657.761980|N
20260504|MGNR|100|0|200|N
20260504|MGNX|4798|0|13158|N
20260504|MGOV|1|0|1|N
20260504|MGPI|1126.486110|0|2266.486110|N
20260504|MGRB|1|0|913|N
20260504|MGRC|2445.028970|0|2902.118590|N
20260504|MGRE|184|0|184|N
20260504|MGRT|14|0|17|N
20260504|MGTX|884|0|1686|N
20260504|MGV|357.294710|0|879.426210|N
20260504|MGX|1313|0|3811|N
20260504|MGY|33363.246190|0|45316.246190|N
20260504|MH|1253|0|47473|N
20260504|MHD|1015.202560|0|2472.212020|N
20260504|MHH|3|0|13|N
20260504|MHK|46573.104310|0|66036.104310|N
20260504|MHO|2403.011010|0|2632.011010|N
20260504|MIAX|3437|0|5890|N
20260504|MICC|11101.162860|0|17025.947570|N
20260504|MID|2|0|3|N
20260504|MIDD|7767|0|9907|N
20260504|MIDU|80|0|92.264100|N
20260504|MIN|200|0|200|N
20260504|MIND|24|0|90|N
20260504|MINE|430|0|539|N
20260504|MINT|1239.164070|0|6642.397160|N
20260504|MINV|1|0|1|N
20260504|MINY|1|0|1|N
20260504|MIR|28466.240270|0|35595.240270|N
20260504|MIRA|240|0|363|N
20260504|MIRM|17943.014670|0|29537.014670|N
20260504|MISL|428|0|5234.170310|N
20260504|MIST|4922|0|10019|N
20260504|MITK|8056|0|10134.582180|N
20260504|MITQ|5452|0|9950|N
20260504|MITT|2275.418530|0|2604.304650|N
20260504|MIY|1|0|1|N
20260504|MKC|20889.901140|0|30229.329580|N
20260504|MKDW|1|0|6|N
20260504|MKL|590.520330|0|1528.554690|N
20260504|MKSI|22991.574180|0|33951.735750|N
20260504|MKTW|103|0|138|N
20260504|MKTX|4190|0|14945.248970|N
20260504|MLAB|4642|0|6196|N
20260504|MLCI|113|0|216|N
20260504|MLCO|4211|0|8898.043930|N
20260504|MLEC|243|0|981|N
20260504|MLGO|3593|0|5970|N
20260504|MLI|2162.828450|0|2918.828450|N
20260504|MLKN|3643|0|11739|N
20260504|MLM|15510.208630|0|21219.208630|N
20260504|MLN|569.994230|0|617.128370|N
20260504|MLP|32|0|43|N
20260504|MLPA|2406.745380|0|6891.048850|N
20260504|MLPD|268.082510|0|289.082510|N
20260504|MLPI|199|0|574.267050|N
20260504|MLPX|281.718650|0|1230.176550|N
20260504|MLR|691|0|1059|N
20260504|MLSS|167|0|4107|N
20260504|MLTX|3250|0|24002|N
20260504|MLYS|11856|304|13553.094410|N
20260504|MMAX|2|0|5|N
20260504|MMD|994|0|1145|N
20260504|MMED|4117|0|6889|N
20260504|MMI|1465|0|1679|N
20260504|MMIT|366.901710|0|678.901710|N
20260504|MMLG|300|0|300|N
20260504|MMM|16170|0|42710.806800|N
20260504|MMS|3447|0|14907.624240|N
20260504|MMSI|10885|0|34423.501680|N
20260504|MMYT|11713|0|12518.493360|N
20260504|MNDR|3755425|6386|7028102|N
20260504|MNDY|41659|0|52838.829270|N
20260504|MNKD|24618.977780|0|50983.700960|N
20260504|MNOV|1|0|12|N
20260504|MNPR|1433|0|1557|N
20260504|MNR|5212|0|8344.432160|N
20260504|MNRO|11535|0|12137|N
20260504|MNSB|845|0|1097|N
20260504|MNSO|1263|0|3820.900000|N
20260504|MNST|29557.312980|7442|61216.005290|N
20260504|MNTK|1623|0|4517|N
20260504|MNTN|5298|0|7718|N
20260504|MNTS|14486|0|22416.466000|N
20260504|MNVT|100|0|634|N
20260504|MNY|2|0|2|N
20260504|MO|68287.162330|0|151965.635410|N
20260504|MOAT|2406|0|5783.457090|N
20260504|MOB|1930|0|5118|N
20260504|MOBX|8648|0|9820|N
20260504|MOD|13241.378790|0|58654.136730|N
20260504|MODD|430|0|456|N
20260504|MOG/A|1380.111410|0|3249.354000|N
20260504|MOGU|1|0|2|N
20260504|MOH|4380|0|10455.520030|N
20260504|MOLN|362|0|364|N
20260504|MOMO|3576|0|4613|N
20260504|MOO|1058|0|2185.914240|N
20260504|MORN|7578.151570|0|28738.041470|N
20260504|MORT|4656.717290|0|17039.863250|N
20260504|MOS|35763|0|60784.666360|N
20260504|MOV|434|0|761|N
20260504|MOVE|941|0|1247|N
20260504|MP|58209.261710|0|89547.119880|N
20260504|MPAA|329|0|346|N
20260504|MPB|512|0|921|N
20260504|MPC|37628.251060|0|68638.713660|N
20260504|MPLT|6717|25|7837|N
20260504|MPLX|17955.645160|0|39921.418740|N
20260504|MPT|74087.138960|0|90040.955770|N
20260504|MPTI|641|0|858|N
20260504|MPV|5.770430|0|16.067810|N
20260504|MPWR|3207|126|6118.518560|N
20260504|MPWX|33|0|33|N
20260504|MPX|49|0|454|N
20260504|MQ|13574.111760|0|28193.111760|N
20260504|MQY|1491.866320|0|1891.866320|N
20260504|MRAL|349|0|773|N
20260504|MRAM|43869.253850|0|85192.253850|N
20260504|MRBK|1163|0|2513|N
20260504|MRCY|4995|0|6873.052870|N
20260504|MRDN|3055|0|6189|N
20260504|MREO|314011|0|447240|N
20260504|MRK|64711.386360|0|100996.771290|N
20260504|MRKR|963|0|2397|N
20260504|MRLN|4975|0|11884|N
20260504|MRNA|28783|0|74615.693800|N
20260504|MRNO|29546|0|31636|N
20260504|MRNY|811|0|2634|N
20260504|MRP|7642.751850|0|10385.900230|N
20260504|MRSH|46231.700110|0|66062.451970|N
20260504|MRTN|27250|0|37297|N
20260504|MRVI|12068|0|13777|N
20260504|MRVL|55588|285|211352.276998|N
20260504|MRVU|143|0|395|N
20260504|MRX|3285.652760|0|8854.652760|N
20260504|MS|25957.238430|0|54831.966840|N
20260504|MSA|1284.346050|0|1906.346050|N
20260504|MSAI|173|0|787|N
20260504|MSB|453|0|740.757350|N
20260504|MSBI|2233|0|2532|N
20260504|MSBT|441|0|3259|N
20260504|MSCI|5768|0|11053.579390|N
20260504|MSDL|4059.590980|0|19844.590980|N
20260504|MSEX|560.837280|0|1246.837280|N
20260504|MSFD|3000|0|3000|N
20260504|MSFL|12774|0|31020.460000|N
20260504|MSFO|5|0|193.793280|N
20260504|MSFT|128056|1266|415951.950367|N
20260504|MSFU|57393|0|139624.193290|N
20260504|MSFW|18.673790|0|18.959390|N
20260504|MSFX|10|0|2447|N
20260504|MSFY|280|0|288|N
20260504|MSGE|1037|0|3622|N
20260504|MSGM|115|0|1439|N
20260504|MSGS|2439|0|6462.354040|N
20260504|MSI|11688.598430|0|17636.444030|N
20260504|MSIF|1174|0|3004.286960|N
20260504|MSLE|102|0|730|N
20260504|MSM|4474|0|5645.001860|N
20260504|MSN|3|0|116|N
20260504|MSOS|16775|0|264512.580570|N
20260504|MSOX|11468|0|36236|N
20260504|MSpA|385|0|386|N
20260504|MSpE|1|0|45|N
20260504|MSpF|1|0|1|N
20260504|MSpI|3|0|4|N
20260504|MSpK|2|0|2|N
20260504|MSpQ|1|0|2|N
20260504|MSS|68203|0|91409|N
20260504|MSST|39|0|39|N
20260504|MST|2011.834790|0|2420.834790|N
20260504|MSTP|154|0|567|N
20260504|MSTR|191063|0|363860.591344|N
20260504|MSTU|268846.834100|599|518025.133320|N
20260504|MSTW|8500.453190|0|15367.067540|N
20260504|MSTX|7293.336730|0|21885.960250|N
20260504|MSTY|4789|0|45047.961310|N
20260504|MSTZ|179849.879920|0|468363.751320|N
20260504|MT|4955|0|13076.149030|N
20260504|MTA|495|0|2072.781240|N
20260504|MTB|7406.256460|0|7781.282730|N
20260504|MTBpH|1|0|301|N
20260504|MTBpJ|3|0|27|N
20260504|MTC|848|0|3023|N
20260504|MTCH|41044.389760|0|140897.574430|N
20260504|MTD|1981.802920|0|2209.473480|N
20260504|MTDR|17356.140260|0|27025.140260|N
20260504|MTEX|22.503330|0|138.503330|N
20260504|MTG|27426.359180|0|40343.359180|N
20260504|MTH|3126.132860|0|9144.132860|N
20260504|MTLS|199|0|781.878500|N
20260504|MTN|14357|0|16758.580020|N
20260504|MTNB|20|0|26|N
20260504|MTNE/U|3500|0|5200|N
20260504|MTRN|1159|0|3406.401070|N
20260504|MTRX|1715|0|3156|N
20260504|MTSI|10359.071570|0|24171.259820|N
20260504|MTUM|9016.445670|20|9795.701470|N
20260504|MTUS|1854.311930|0|4193.311930|N
20260504|MTVA|501|0|501|N
20260504|MTW|674.179760|0|929.179760|N
20260504|MTX|1023|0|4065|N
20260504|MTZ|16192.340750|0|30884.877690|N
20260504|MU|322978|0|899273.187770|N
20260504|MUA|497.887690|0|2153.887690|N
20260504|MUB|19513.791780|0|28806.486950|N
20260504|MUC|503|0|7385.316100|N
20260504|MUD|54177|0|92019|N
20260504|MUFG|25441|0|39485.858720|N
20260504|MUJ|966.304500|0|1266.304500|N
20260504|MULL|1609|0|2948.809000|N
20260504|MUNI|347|0|448.232160|N
20260504|MUNY|150|0|150|N
20260504|MUR|7933.811800|0|13548.756910|N
20260504|MUSA|4119|0|7072.014230|N
20260504|MUST|496|0|596|N
20260504|MUU|3167|0|17495.663578|N
20260504|MUX|3245|0|9981.549540|N
20260504|MVBF|406|0|406|N
20260504|MVIS|72131.090900|0|170407.090900|N
20260504|MVLL|1730|0|47938|N
20260504|MVO|21|0|88.766120|N
20260504|MVST|29259|0|127900.604220|N
20260504|MVSTW|12|0|12|N
20260504|MWA|1632|0|4987.835340|N
20260504|MWG|2|0|2|N
20260504|MWH|8243|0|14690|N
20260504|MWYN|4262|0|5803|N
20260504|MX|15152.796290|0|28675.796290|N
20260504|MXC|26|0|100|N
20260504|MXCT|6528|0|17039.097050|N
20260504|MXF|27.883370|0|1131.883370|N
20260504|MXL|54572.209910|0|121710.543221|N
20260504|MYE|664.049970|0|1957.049970|N
20260504|MYFW|256|0|556|N
20260504|MYGN|3065.318080|0|8683.318080|N
20260504|MYI|762|0|5212.082860|N
20260504|MYLD|2|0|2|N
20260504|MYN|2034.507720|0|2218.507720|N
20260504|MYO|3223|0|4738|N
20260504|MYPS|1626.454500|0|3070.454500|N
20260504|MYRG|5513.130010|0|8371.839560|N
20260504|MYSE|935|0|2499|N
20260504|MZTI|22228.620980|0|32608.945290|N
20260504|NA|1304|0|1639|N
20260504|NABL|4607.427000|0|7187.427000|N
20260504|NAC|1551.130980|0|2015.130980|N
20260504|NAD|6973.672140|0|9408.672140|N
20260504|NAGE|2644|0|13706|N
20260504|NAII|4|0|7|N
20260504|NAIL|13655.174290|0|49906.031480|N
20260504|NAK|19506|0|189398|N
20260504|NAKA|143983.627450|0|311267.719900|N
20260504|NAMM|4693|0|6005|N
20260504|NAMS|16345|0|18737|N
20260504|NAN|2221.761180|0|2221.761180|N
20260504|NANC|106|0|778.168010|N
20260504|NANR|500|0|500|N
20260504|NASA|1060|0|12497|N
20260504|NAT|27537|0|44658|N
20260504|NATH|72|0|179.009970|N
20260504|NATL|1937|0|5137|N
20260504|NATR|278|0|394|N
20260504|NAUT|6693|0|10717|N
20260504|NAVI|4130.365120|0|5847.812720|N
20260504|NAVN|10894|0|174882.500000|N
20260504|NAZ|427.784420|0|431.784420|N
20260504|NB|30109.181160|0|66844.459160|N
20260504|NBB|100|0|116.809250|N
20260504|NBBK|544|0|1565|N
20260504|NBCM|1|0|105|N
20260504|NBH|672|0|848|N
20260504|NBHC|1157|0|1292|N
20260504|NBIG|1766|0|7558|N
20260504|NBIL|22884|0|42797|N
20260504|NBIS|176611|0|460598.353861|N
20260504|NBIX|9148|0|15465.180450|N
20260504|NBIZ|298675|0|541504|N
20260504|NBN|1035.060570|0|1152.554520|N
20260504|NBP|4598|0|11956|N
20260504|NBR|2251.508380|0|3076.009060|N
20260504|NBTB|3386|0|3521|N
20260504|NBTX|3168|0|3776|N
20260504|NBXG|120.004680|0|527.939490|N
20260504|NC|49.446660|0|67.446660|N
20260504|NCA|12|0|31.015560|N
20260504|NCDL|125|0|202.087760|N
20260504|NCEL|4071|0|4121|N
20260504|NCEW|189|0|192|N
20260504|NCI|14073|0|47519|N
20260504|NCL|301|0|301|N
20260504|NCLH|1263187.628170|159|1428654.023830|N
20260504|NCMI|2501|0|3029|N
20260504|NCNA|6|0|70|N
20260504|NCNO|5383|0|60808|N
20260504|NCPL|236|0|961|N
20260504|NCRA|73|0|33577|N
20260504|NCSM|529|0|758|N
20260504|NCV|0.989110|0|840.740490|N
20260504|NCZ|200|0|2066.549490|N
20260504|NDAQ|11559|0|47572.855780|N
20260504|NDEC|2361|0|4217|N
20260504|NDIV|5|0|5|N
20260504|NDLS|300|0|2017|N
20260504|NDMO|533|0|1607|N
20260504|NDRA|1|0|458|N
20260504|NDSN|3991.078890|0|7018.475300|N
20260504|NE|24310.692540|0|30529.692540|N
20260504|NEA|13624.670650|0|34711.180600|N
20260504|NEAR|96492.663370|0|102892.663370|N
20260504|NEBX|8016|0|15816.434880|N
20260504|NECB|308|0|387|N
20260504|NEE|39185|0|56172.692790|N
20260504|NEEpN|3|0|3|N
20260504|NEEpU|395|0|395|N
20260504|NEEpV|100|0|100|N
20260504|NEGG|2881|1694|3081|N
20260504|NEHI|335.675260|0|341.675260|N
20260504|NEM|46811.712070|0|74576.138290|N
20260504|NEO|14181|0|23593.725950|N
20260504|NEOG|9404|0|10099.975970|N
20260504|NEON|652|0|652|N
20260504|NEOV|3054|0|7286|N
20260504|NEPH|1|0|2|N
20260504|NERV|633|0|1191|N
20260504|NESR|16037|0|43198|N
20260504|NET|25744|0|42570.424130|N
20260504|NEU|1325|0|1487.007200|N
20260504|NEUP|2|0|2|N
20260504|NEWP|6392|0|11989|N
20260504|NEWT|1693|0|3902.153270|N
20260504|NEXA|19848.007540|0|25925.343800|N
20260504|NEXM|38|0|647|N
20260504|NEXN|1011|0|2204|N
20260504|NEXT|55616.160160|0|126223.160160|N
20260504|NFBK|537|0|806|N
20260504|NFE|225459.640000|0|429765.597560|N
20260504|NFG|4003.458090|0|8147.982420|N
20260504|NFGC|6301.612140|0|13384.612140|N
20260504|NFJ|79.248490|0|533.957370|N
20260504|NFLU|147|0|406|N
20260504|NFLW|1.488510|0|201.610530|N
20260504|NFLX|335660|0|578939.476292|N
20260504|NFLY|310.008430|0|544.752370|N
20260504|NFTY|303|0|352|N
20260504|NFXL|640|0|10274|N
20260504|NG|8703|0|20095.951240|N
20260504|NGEN|302|0|303|N
20260504|NGG|7302|0|8535.447350|N
20260504|NGL|540|0|1475|N
20260504|NGNE|334|0|1001|N
20260504|NGS|1210|0|1532.097420|N
20260504|NGVC|734|0|1094.030300|N
20260504|NGVT|1452|0|3541|N
20260504|NHC|1272.060290|0|1609.060290|N
20260504|NHI|2441|0|3418.105740|N
20260504|NHP|1514|0|2835|N
20260504|NHS|14.391120|0|396.220730|N
20260504|NHTC|25|0|3204.706490|N
20260504|NI|8279|0|38246.387470|N
20260504|NIC|578|0|1755|N
20260504|NICE|19531|0|23803.607110|N
20260504|NIE|811.142850|0|929.110350|N
20260504|NIKL|152|0|3862|N
20260504|NINE|663|0|665|N
20260504|NIO|122374|0|677846.777460|N
20260504|NIQ|3717|0|30397|N
20260504|NIU|1986.375790|0|4275.375790|N
20260504|NIVF|139132|1140|248285|N
20260504|NIXX|22226|0|40161|N
20260504|NJR|10913.058540|0|13075.147940|N
20260504|NJUN|8|0|8|N
20260504|NKE|234137.775950|0|455860.109490|N
20260504|NKLR|3467|0|4279|N
20260504|NKSH|399|0|1099.323370|N
20260504|NKTR|2396|0|5642|N
20260504|NKTX|2674|0|21784|N
20260504|NKX|230|0|346.607160|N
20260504|NL|106|0|121.387780|N
20260504|NLOP|1326|0|5491.846410|N
20260504|NLR|1864|0|4072.069240|N
20260504|NLY|32185.086100|0|55583.591970|N
20260504|NLYpF|3|0|3|N
20260504|NLYpI|214|0|537|N
20260504|NLYpJ|2|0|102|N
20260504|NMAI|7.722460|0|260.513070|N
20260504|NMAX|12440.160170|5|20080.103700|N
20260504|NMAY|1000|0|1004|N
20260504|NMFC|2025.524090|0|5275.669580|N
20260504|NMG|8927|0|12959|N
20260504|NMI|7.419070|0|10.031020|N
20260504|NMIH|2607.649350|0|3334.649350|N
20260504|NML|788.365620|0|1216.281230|N
20260504|NMM|90|0|286.461300|N
20260504|NMR|3943|0|5999|N
20260504|NMRA|1647|0|6097|N
20260504|NMRK|20561|0|43169.313120|N
20260504|NMS|30.630530|0|41.630530|N
20260504|NMT|145|0|195.085490|N
20260504|NMTC|12|0|22|N
20260504|NMZ|725.750470|0|1641.820190|N
20260504|NN|8492|0|11720.466200|N
20260504|NNBR|1358|0|4482|N
20260504|NNDM|10670|0|30120.230840|N
20260504|NNE|21900.965470|0|37995.837600|N
20260504|NNI|2420.129200|0|4244.129200|N
20260504|NNN|10843|0|17794.990270|N
20260504|NNNN|954|0|1626|N
20260504|NNOX|7252.984670|0|43116.114070|N
20260504|NNVC|5002|0|17714|N
20260504|NOA|167|0|1188.180410|N
20260504|NOAH|234|0|434|N
20260504|NOBL|549|0|1253.548540|N
20260504|NOC|5010.919050|0|11401.728330|N
20260504|NODE|0.058570|0|29.058570|N
20260504|NODK|7|0|11|N
20260504|NOG|15036.423440|0|33341.422690|N
20260504|NOK|393341|0|1875628.038893|N
20260504|NOMA|56|0|135|N
20260504|NOMD|10624|0|52010.102520|N
20260504|NOTV|6808|125|27220|N
20260504|NOV|67341|0|114769.405600|N
20260504|NOVT|4920|0|6330.937720|N
20260504|NOW|95041|6582|268713.310080|N
20260504|NOWL|35483|0|65876|N
20260504|NP|259|0|1047|N
20260504|NPB|298|0|1203|N
20260504|NPCE|641|0|2642|N
20260504|NPCT|100|0|1340.199610|N
20260504|NPFD|23.160290|0|123.160290|N
20260504|NPK|2387.049640|0|2957.704210|N
20260504|NPKI|5445|41|10404|N
20260504|NPO|1477|0|2728|N
20260504|NPT|1068|0|1782|N
20260504|NPV|2|0|2|N
20260504|NPWR|6516|0|10702|N
20260504|NRC|112|0|713|N
20260504|NRDS|4313|0|8158.505470|N
20260504|NRDY|5191.472810|0|6248.472810|N
20260504|NREF|36|0|73.546730|N
20260504|NRG|44526|0|55583.765910|N
20260504|NRGD|61|0|62|N
20260504|NRGU|2108|0|3249|N
20260504|NRGV|14787|0|51848.349030|N
20260504|NRIM|489|0|692.637400|N
20260504|NRIX|8708|0|8889|N
20260504|NRK|3679.141810|0|3944.141810|N
20260504|NRO|3|0|3|N
20260504|NRP|10|0|36.180510|N
20260504|NRSN|7262|0|7534|N
20260504|NRXP|34480|0|36238|N
20260504|NRXS|1554|0|4442|N
20260504|NSA|5194.842660|0|9169.842660|N
20260504|NSC|2150|0|4504.676540|N
20260504|NSIT|735.388220|0|1477.537350|N
20260504|NSP|21370.036750|0|23307.231780|N
20260504|NSPR|7411|0|63434|N
20260504|NSRX|5425|0|5503|N
20260504|NSSC|11733.267560|0|16707.169810|N
20260504|NSYS|3|0|13|N
20260504|NTAP|30812.249990|0|35595.410690|N
20260504|NTB|1135|0|2027.042840|N
20260504|NTCL|1204|0|1205|N
20260504|NTCT|6695|0|7519|N
20260504|NTES|10141.368170|0|12157.695970|N
20260504|NTGR|1677|0|6848|N
20260504|NTHI|1048|0|1599|N
20260504|NTIP|1100|0|1287|N
20260504|NTLA|26584|0|126105.871170|N
20260504|NTNX|24391|0|43966.340320|N
20260504|NTR|24975|0|72193.916010|N
20260504|NTRA|7051.458160|0|19281.484340|N
20260504|NTRP|131|0|317|N
20260504|NTRS|4098|0|9166.011480|N
20260504|NTRSO|3|0|3|N
20260504|NTSI|42.097950|0|43.922050|N
20260504|NTSK|24555.479690|0|91252.204540|N
20260504|NTST|2272|0|8557|N
20260504|NTSX|100|0|1292.889970|N
20260504|NU|119941|0|663030.142210|N
20260504|NUAG|0.052500|0|0.052500|N
20260504|NUAI|13530|0|62936|N
20260504|NUBD|896|0|897|N
20260504|NUCL|1872|0|2227|N
20260504|NUDM|3.211500|0|33.133110|N
20260504|NUE|7138|0|9314.189260|N
20260504|NUEM|38.654640|0|356.107070|N
20260504|NUGT|1085|0|8697.417180|N
20260504|NUGY|300|0|610|N
20260504|NUKX|4|0|7|N
20260504|NUKZ|936.841450|0|1727.914620|N
20260504|NULG|46|0|292.165470|N
20260504|NULV|73.450210|0|113.849630|N
20260504|NUS|1914.189280|0|4546.351530|N
20260504|NUSC|637.171100|0|703.591930|N
20260504|NUTX|4879|0|7572|N
20260504|NUV|505.908710|0|1405.908710|N
20260504|NUVB|35270|0|64697.997850|N
20260504|NUVL|5181|0|7308|N
20260504|NUW|13.629840|0|13.629840|N
20260504|NUWE|480|0|1180|N
20260504|NVA|1164|0|2187|N
20260504|NVAX|13552|0|91950.137210|N
20260504|NVCR|14862|0|29103|N
20260504|NVCT|345|0|486|N
20260504|NVD|172374|4500|321769|N
20260504|NVDA|1823754|100|3088762.809498|N
20260504|NVDD|28|0|784|N
20260504|NVDG|150|0|620|N
20260504|NVDL|15616|0|75580.518110|N
20260504|NVDO|1|0|1|N
20260504|NVDQ|7773|0|15294|N
20260504|NVDS|176|0|213|N
20260504|NVDU|1850.465090|0|4261.797590|N
20260504|NVDW|400.374090|0|1049.420160|N
20260504|NVDX|32527.195390|0|83605.444040|N
20260504|NVDY|21416.616780|0|40188.402160|N
20260504|NVEC|1040.034720|0|1170.694650|N
20260504|NVG|2358.215710|0|8769.215710|N
20260504|NVGS|565|0|1955|N
20260504|NVII|241.439830|0|1477.059500|N
20260504|NVIT|13|0|23|N
20260504|NVMI|1848.472490|0|4898.474030|N
20260504|NVNI|121|0|131|N
20260504|NVNO|3|0|31|N
20260504|NVO|127992|0|322319.109740|N
20260504|NVOX|2591|0|3780|N
20260504|NVR|110.166420|0|198.213990|N
20260504|NVRI|2491|0|3437|N
20260504|NVS|23017.452040|0|30241.152480|N
20260504|NVST|26333|0|55990|N
20260504|NVT|33779.007770|0|51113.985450|N
20260504|NVTS|94583|0|1105268.133880|N
20260504|NVTX|1581|0|3368|N
20260504|NVVE|491.228860|0|1469.228860|N
20260504|NVX|4|0|1019|N
20260504|NVYY|697|0|992.571530|N
20260504|NWBI|7197|0|8790|N
20260504|NWE|2907.772970|0|4267.774950|N
20260504|NWFL|281|0|300.593080|N
20260504|NWG|129168.893040|0|276565.606080|N
20260504|NWGL|2134|0|2334|N
20260504|NWL|58791|0|127909.929580|N
20260504|NWN|1851.479870|0|2114.886500|N
20260504|NWPX|3558|0|8610.452670|N
20260504|NWS|3005|0|5748|N
20260504|NWSA|55293|0|89931|N
20260504|NWTG|54.494080|0|1113.494080|N
20260504|NX|1473|0|1533|N
20260504|NXDR|22864.753010|0|33997.753010|N
20260504|NXDT|421|0|1202|N
20260504|NXE|42886|0|50362.100000|N
20260504|NXG|100.565760|0|305.643450|N
20260504|NXGL|88|0|1289|N
20260504|NXL|505|0|1118|N
20260504|NXP|200.719830|0|4420.719830|N
20260504|NXPI|15364|0|57405.613210|N
20260504|NXRT|2752.038560|0|2936.088260|N
20260504|NXST|5892.064750|0|10097.971560|N
20260504|NXT|12371.044410|0|18331.123420|N
20260504|NXTC|8|0|667|N
20260504|NXTS|1|0|2|N
20260504|NXTT|20|0|89|N
20260504|NXXT|105006|0|202167|N
20260504|NYAX|3|0|15|N
20260504|NYF|150.260650|0|580.652240|N
20260504|NYT|20258.522700|0|28373.589800|N
20260504|NYXH|21|0|996|N
20260504|NZF|3033.167730|0|3537.167730|N
20260504|O|31134.777860|0|46432.639500|N
20260504|OABI|1585|0|4960|N
20260504|OAKI|4|0|104|N
20260504|OAKpA|299|0|299|N
20260504|OAKpB|600|0|600|N
20260504|OALC|28|0|28|N
20260504|OBDC|10810.394670|0|15757.076110|N
20260504|OBE|22341|0|25820|N
20260504|OBIL|500|0|500|N
20260504|OBIO|1128|0|1633|N
20260504|OBK|408|0|3553|N
20260504|OBT|921|0|1288|N
20260504|OC|28362.025440|0|40047.640900|N
20260504|OCC|3028|0|5531|N
20260504|OCCI|608.995180|0|735.015670|N
20260504|OCFC|2143|0|2378|N
20260504|OCG|232|0|1075|N
20260504|OCGN|8507|0|220916|N
20260504|OCS|774|0|926|N
20260504|OCSL|3316|0|5790.422810|N
20260504|OCTW|614|0|614|N
20260504|OCUL|6627|0|26798.022940|N
20260504|ODC|291|0|304.042880|N
20260504|ODD|7484|0|11542.630420|N
20260504|ODFL|36471|770|58704.855830|N
20260504|ODTE|14|0|14|N
20260504|ODV|6408|0|18503|N
20260504|OEC|1166.356400|0|2594.356400|N
20260504|OEF|514|0|1150.460800|N
20260504|OESX|197|0|1254|N
20260504|OFAL|100|0|101|N
20260504|OFG|923|0|1102|N
20260504|OFIX|2131|0|2446|N
20260504|OFLX|94|0|467|N
20260504|OFRM|640|0|2223|N
20260504|OFS|560.184640|0|584.857480|N
20260504|OGC|427|0|547|N
20260504|OGE|7900|0|13525.099950|N
20260504|OGEN|76|0|1884|N
20260504|OGI|3480|0|14348|N
20260504|OGN|15187|0|41572.827850|N
20260504|OGS|2159.889820|0|2922.889820|N
20260504|OHI|9757.878180|0|12308.137550|N
20260504|OI|25157|0|47309|N
20260504|OIA|0.163390|0|1.163390|N
20260504|OIH|19978|0|21876.125310|N
20260504|OII|10570|0|12235.288940|N
20260504|OILD|1760|0|3281|N
20260504|OILK|2591.465150|0|4248.670050|N
20260504|OILU|3037.084700|0|3357.071740|N
20260504|OIO|1615|0|6562|N
20260504|OIS|3345.401550|0|5995.583430|N
20260504|OKE|32334.395040|0|35606.450990|N
20260504|OKLL|47781|0|67646.568000|N
20260504|OKLO|53682|0|117141.784230|N
20260504|OKLS|20|0|2731|N
20260504|OKTA|22593|0|51440.786430|N
20260504|OKUR|144|0|854|N
20260504|OKYO|19|0|8146|N
20260504|OLB|320|0|3318|N
20260504|OLED|27211.368600|0|39458.390590|N
20260504|OLLI|13230|0|16209.232260|N
20260504|OLMA|12005|0|14876.594760|N
20260504|OLN|25529.259740|0|39820.006200|N
20260504|OLOX|8|0|201|N
20260504|OLP|115|0|383.550720|N
20260504|OLPX|29757|0|31907.666660|N
20260504|OM|1377.970590|0|2255.506990|N
20260504|OMAB|539.361610|0|785.823390|N
20260504|OMAH|1429.934090|0|1708.681050|N
20260504|OMC|23725.501290|0|27529.825890|N
20260504|OMCL|4763|0|13038|N
20260504|OMDA|1639|0|5880|N
20260504|OMER|12579|0|19947|N
20260504|OMEX|715|0|35399|N
20260504|OMF|15616|0|21528.314010|N
20260504|OMFL|975.350150|0|1221.413780|N
20260504|OMSE|5000|0|5005|N
20260504|ON|67790|0|206839.398820|N
20260504|ONB|11759|0|25452|N
20260504|ONC|2111|0|2726.598620|N
20260504|ONCO|1710|0|3255|N
20260504|ONCY|37876|0|140535|N
20260504|ONDG|6519|0|7352|N
20260504|ONDL|6200|0|11853|N
20260504|ONDS|880589.810650|623|1604799.888930|N
20260504|ONDU|1175|0|4204|N
20260504|ONEG|3926|0|7852|N
20260504|ONEQ|600.688540|0|1796.872780|N
20260504|ONEV|0.273010|0|1.273010|N
20260504|ONEW|2127|0|2410|N
20260504|ONFO|574|0|1035|N
20260504|ONIT|813|0|931|N
20260504|ONL|1986|0|5483|N
20260504|ONLN|1|0|1|N
20260504|ONMD|251|0|900|N
20260504|ONON|46266|0|98533.902390|N
20260504|ONT|21.729090|0|21.729090|N
20260504|ONTO|9365|0|35685.644250|N
20260504|OOMA|4500|0|6431.075390|N
20260504|OPAD|8155|0|12572.650570|N
20260504|OPAL|614|0|901|N
20260504|OPBK|601|0|1551|N
20260504|OPCH|41901.058820|0|102633.145340|N
20260504|OPEN|1116578.861530|12805|1983830.067960|N
20260504|OPENW|87|0|87|N
20260504|OPFI|9793|0|17622|N
20260504|OPK|10543|0|14108|N
20260504|OPLN|12035|0|17119|N
20260504|OPP|1007.152100|0|1107.152100|N
20260504|OPPJ|112|0|137.088210|N
20260504|OPRA|8553.065760|0|17681.853420|N
20260504|OPRT|2534|0|5371|N
20260504|OPRX|3216|0|3745|N
20260504|OPTT|202016|0|241482|N
20260504|OPTU|18399|0|23868|N
20260504|OPTX|10993|0|15158|N
20260504|OPXS|156|0|659|N
20260504|OPY|320.013140|0|758.013140|N
20260504|OR|1855.976910|0|16901.038110|N
20260504|ORA|3270.525430|0|3770.098830|N
20260504|ORBS|240575.993910|3000|400924.808260|N
20260504|ORBX|41|0|44|N
20260504|ORC|191256.674410|2010|277740.973370|N
20260504|ORCL|215217|1600|470522.665260|N
20260504|ORCU|5555|0|41922|N
20260504|ORCX|19986|0|66803.019667|N
20260504|ORGN|37296|0|148131.545120|N
20260504|ORGO|48388|0|50885|N
20260504|ORI|3849.181620|0|8626.541660|N
20260504|ORIC|5131|0|13447.305610|N
20260504|ORIO|2803|0|6105|N
20260504|ORIS|222|0|18975|N
20260504|ORKA|20614|0|36464|N
20260504|ORKT|2000|0|2488|N
20260504|ORLA|1918|0|10569.205700|N
20260504|ORLY|19115|0|64236.914870|N
20260504|ORMP|1107|0|1541.115760|N
20260504|ORN|4803|0|7568|N
20260504|ORO|1|0|1|N
20260504|ORRF|889|0|935|N
20260504|OSBC|1434|0|2298|N
20260504|OSCR|13384|0|219730.920420|N
20260504|OSCV|126|0|127|N
20260504|OSG|557|0|2060|N
20260504|OSIS|3132.005690|0|3266.052690|N
20260504|OSK|8240.049570|0|9197.783660|N
20260504|OSPN|6789|0|12672|N
20260504|OSRH|57222|0|121337|N
20260504|OSS|7041.061960|0|16037.061960|N
20260504|OSTX|3718|10|13226|N
20260504|OSUR|4610|0|6018|N
20260504|OSW|6402|0|7026|N
20260504|OTEX|17168.922910|0|20029.922910|N
20260504|OTF|4787|0|13801|N
20260504|OTIS|12363|0|25255.391490|N
20260504|OTLK|89257|0|118443|N
20260504|OTLY|181|0|350|N
20260504|OTTR|4998|0|6517.049230|N
20260504|OUNZ|1927.763620|0|2537.932610|N
20260504|OUSA|1.433950|0|5.433950|N
20260504|OUST|85563.247830|0|148437.587250|N
20260504|OUT|8475|0|14434|N
20260504|OVBC|57|0|128|N
20260504|OVID|26996|0|50039|N
20260504|OVL|142.756400|0|180.239270|N
20260504|OVLY|176|0|236|N
20260504|OVT|2|0|5|N
20260504|OVV|56959.343080|0|69899.343080|N
20260504|OWL|627158.484280|0|1168688.556470|N
20260504|OWLS|2|0|95|N
20260504|OWLT|567|0|980.322270|N
20260504|OXBR|100|0|105|N
20260504|OXLC|1289.320440|0|6009.826580|N
20260504|OXLCN|520|0|522|N
20260504|OXM|739.828330|0|740.828330|N
20260504|OXSQ|1009|0|72732|N
20260504|OXSQH|1|0|1|N
20260504|OXY|75547.712860|0|108946.374480|N
20260504|OZK|4514|0|10492.616340|N
20260504|OZKAP|1|0|1|N
20260504|P|15286.834560|0|22444.121480|N
20260504|PAA|29206|0|110958.866970|N
20260504|PAAA|799.086480|0|1473.086480|N
20260504|PAAS|5252|0|29632.598730|N
20260504|PAC|1842.083340|0|2207.083340|N
20260504|PACB|26793|40|58573.653420|N
20260504|PACK|775|0|25392|N
20260504|PACS|2814|0|4567|N
20260504|PAG|2130.059160|0|2439.059160|N
20260504|PAGP|30926.483080|0|70231.332050|N
20260504|PAGS|3200|0|56864.845400|N
20260504|PAHC|1201|0|1370|N
20260504|PAL|2|0|780|N
20260504|PALI|6932|0|43499|N
20260504|PALL|700|0|1514.525770|N
20260504|PALU|12|0|30|N
20260504|PAM|1422|0|4387|N
20260504|PAMT|894|0|1018|N
20260504|PANL|507|0|1441|N
20260504|PANW|69554|0|96602.464770|N
20260504|PAPL|7651|0|11867|N
20260504|PAPR|544|0|861|N
20260504|PAR|7949.754460|0|15306.106560|N
20260504|PARK|123|0|143|N
20260504|PARR|5784.862900|0|9642.603290|N
20260504|PASG|1199|0|1901|N
20260504|PASW|2|0|2|N
20260504|PATH|373572|0|576633.448830|N
20260504|PATK|11103|0|14944|N
20260504|PATX|50|0|350|N
20260504|PAVE|27281.326950|0|29027.820060|N
20260504|PAVS|2559|0|4400|N
20260504|PAX|4621.924400|0|5408.037820|N
20260504|PAXS|218.596950|0|654.651920|N
20260504|PAY|6434|0|8786.307440|N
20260504|PAYC|12853|0|15675.297960|N
20260504|PAYO|12823.428850|0|49243.428850|N
20260504|PAYP|5598|0|7759.097100|N
20260504|PAYS|1955|0|7541.338630|N
20260504|PAYX|29740.928370|0|38031.911200|N
20260504|PB|7948|0|11741.143350|N
20260504|PBA|5803.849540|0|7826.771580|N
20260504|PBAU|61|0|61|N
20260504|PBDC|44.040060|0|1793.730940|N
20260504|PBE|57|0|59|N
20260504|PBF|33034|0|83898.038030|N
20260504|PBFS|4|0|5|N
20260504|PBH|2471|0|10212|N
20260504|PBHC|3|0|8|N
20260504|PBI|4935|0|11127.586800|N
20260504|PBJL|149|0|183|N
20260504|PBM|1766|100|3553|N
20260504|PBP|1.363300|0|107.278790|N
20260504|PBR|95274|0|576763.181180|N
20260504|PBR/A|26740|0|75730.594600|N
20260504|PBT|284.852780|0|1616.852780|N
20260504|PBUS|356|0|1199|N
20260504|PBW|6703.317290|0|7954.492130|N
20260504|PBYI|3184|0|5052|N
20260504|PCAR|38028.447560|0|49363.504160|N
20260504|PCB|180|0|182|N
20260504|PCEF|35.493240|0|7394.076140|N
20260504|PCG|69228|0|387812.699040|N
20260504|PCGpX|400|0|400|N
20260504|PCLA|3|0|3|N
20260504|PCM|67|0|667.431300|N
20260504|PCN|631.924090|0|982.924090|N
20260504|PCOR|79431.761020|0|127296.761020|N
20260504|PCQ|748.724680|0|2399.724680|N
20260504|PCR|2|0|4|N
20260504|PCRX|31770|0|33881|N
20260504|PCSA|1133|0|3305|N
20260504|PCT|158780|0|169785|N
20260504|PCTY|8390.930370|0|14780.930370|N
20260504|PCVX|34121.182780|235|39298.182780|N
20260504|PCY|2830.636270|0|4493.636270|N
20260504|PCYO|231|0|247|N
20260504|PD|9303.376520|0|18500.056520|N
20260504|PDBA|1200|0|1595.369120|N
20260504|PDBC|3625|0|271966.339360|N
20260504|PDD|22417|0|65891.777656|N
20260504|PDEX|172|0|182|N
20260504|PDFS|3615|0|7234|N
20260504|PDI|21963.217590|0|27573.582040|N
20260504|PDLB|225|0|950|N
20260504|PDM|1703|0|1896.785020|N
20260504|PDN|1|0|3.969150|N
20260504|PDO|1282.198620|0|9115.719550|N
20260504|PDP|0.010260|0|12.010260|N
20260504|PDS|492|0|1021|N
20260504|PDSB|123|0|82675|N
20260504|PDT|100|0|120.254970|N
20260504|PDX|579.490070|0|1933.791490|N
20260504|PDYN|26454.338220|0|32462.701580|N
20260504|PEB|35376|0|44133|N
20260504|PEBK|398|0|426|N
20260504|PEBO|2345.463440|0|2600.463440|N
20260504|PEBpG|7|0|8|N
20260504|PECO|5587.118920|0|5793.196660|N
20260504|PED|24|0|36|N
20260504|PEG|21832.754610|0|29219.247240|N
20260504|PEGA|14582.982870|0|16805.578370|N
20260504|PEJ|6.904390|0|7.205280|N
20260504|PEN|5496|0|14046|N
20260504|PENG|27752.991100|0|52724.835240|N
20260504|PENN|8535|0|20799.702240|N
20260504|PEO|319.989430|0|319.989430|N
20260504|PEP|31713.596300|0|50725.745000|N
20260504|PEPG|1731|0|16553|N
20260504|PEPS|2|0|5|N
20260504|PERI|436.205890|0|1625.205890|N
20260504|PESI|374|0|467|N
20260504|PEW|160|0|485|N
20260504|PEY|616|0|1949.230080|N
20260504|PFBC|1435.247800|0|1945.247800|N
20260504|PFD|0.158110|0|1.158110|N
20260504|PFE|220689|0|397217.298050|N
20260504|PFF|15680.465450|0|32907.712550|N
20260504|PFFA|6130.265590|0|13268.336510|N
20260504|PFFD|7501.289080|0|8884.007780|N
20260504|PFFV|103|0|146|N
20260504|PFG|21328.083830|0|21885.083830|N
20260504|PFGC|14886|0|25083.047110|N
20260504|PFH|900|0|900|N
20260504|PFIS|874|0|921|N
20260504|PFIX|6605|0|8019.011660|N
20260504|PFL|530.331760|0|550.331760|N
20260504|PFLT|16846.057400|0|23107.894700|N
20260504|PFM|0.491350|0|0.491350|N
20260504|PFN|1850.502630|0|2146.151130|N
20260504|PFS|5723.133980|0|7470.133980|N
20260504|PFSA|2622|0|2636|N
20260504|PFSI|2335|0|2840.120200|N
20260504|PFXF|151864.830810|0|154344.556600|N
20260504|PG|45625.496660|0|87166.468952|N
20260504|PGC|1947|0|2086|N
20260504|PGEN|6328|0|13761|N
20260504|PGF|1.627940|0|48.088710|N
20260504|PGHY|1035|0|1122.628980|N
20260504|PGNY|6728|0|15491|N
20260504|PGR|51596.427290|0|62786.462730|N
20260504|PGRO|1|0|1|N
20260504|PGX|8371|0|39596.122310|N
20260504|PGY|65015|0|99661.476220|N
20260504|PH|9153|0|22675.042090|N
20260504|PHAR|1249|0|1276|N
20260504|PHAT|15618|0|20750|N
20260504|PHG|5876.520380|0|12839.520380|N
20260504|PHGE|1174|0|1755|N
20260504|PHI|837|0|1625|N
20260504|PHIN|3450|0|4511|N
20260504|PHIO|2725|0|8844|N
20260504|PHK|1833|0|3242.628430|N
20260504|PHM|20714.629520|0|42273.395000|N
20260504|PHO|664.335120|0|761.390430|N
20260504|PHOE|9|0|17|N
20260504|PHR|1853|0|10230|N
20260504|PHUN|1|0|1190|N
20260504|PHVS|3159|0|9544|N
20260504|PHYL|1|0|52|N
20260504|PHYS|16091.370460|0|24925.049310|N
20260504|PI|13658|41|17761.187580|N
20260504|PICB|13|0|66|N
20260504|PICK|1020|0|5325.589790|N
20260504|PICS|4399|0|6003|N
20260504|PII|3271.097690|0|4139.789200|N
20260504|PILL|61|0|1861|N
20260504|PINE|1796.956570|0|6369.148510|N
20260504|PINS|300769.227100|0|438271.616950|N
20260504|PIO|0.218960|0|301.358130|N
20260504|PIPR|11521|0|29335.257980|N
20260504|PJT|11236|0|12834|N
20260504|PJUL|500|0|1064|N
20260504|PK|30373.743910|0|52972.618060|N
20260504|PKB|3.079960|0|3.079960|N
20260504|PKBK|753|0|1164|N
20260504|PKE|726|0|2538.953350|N
20260504|PKG|30593|0|33466.468100|N
20260504|PKOH|444|0|794.043450|N
20260504|PKST|704|0|6008|N
20260504|PKW|3.765280|0|52.765280|N
20260504|PKX|2647|0|3198.624260|N
20260504|PL|66132.626450|0|169889.190550|N
20260504|PLAB|5426.662170|0|8591.653140|N
20260504|PLAY|15073|0|26236.554360|N
20260504|PLBC|21|0|126|N
20260504|PLBL|5|0|17|N
20260504|PLBY|10013|0|16179|N
20260504|PLCE|3583|0|3943|N
20260504|PLD|28769.344630|0|43022.111780|N
20260504|PLG|37636.229880|0|41716.062240|N
20260504|PLMR|1165|0|3079.500000|N
20260504|PLNT|30934|0|43056.938440|N
20260504|PLOW|1117.043380|0|6385.043380|N
20260504|PLPC|985.923050|0|2546.092890|N
20260504|PLRX|702|0|2753|N
20260504|PLSE|3853|0|3916|N
20260504|PLTD|73058|0|541129|N
20260504|PLTG|5248|0|9373|N
20260504|PLTK|4814|0|10054.168130|N
20260504|PLTM|5924.124590|0|6597.124590|N
20260504|PLTR|252038|0|767092.086744|N
20260504|PLTU|31986.200330|0|37643.479520|N
20260504|PLTW|299.667140|0|3149.277170|N
20260504|PLTY|40|0|14034.224780|N
20260504|PLTZ|968|0|17675|N
20260504|PLUG|945383.275980|3505|1971671.793230|N
20260504|PLUL|2|0|4|N
20260504|PLUR|4|0|8|N
20260504|PLUS|568|0|918|N
20260504|PLX|9411|0|12197|N
20260504|PLXS|1818.235950|0|2291.370050|N
20260504|PLYX|217|0|444|N
20260504|PM|35802.137230|0|52895.976310|N
20260504|PMAR|400|0|1498|N
20260504|PMAX|1|0|259|N
20260504|PMAY|486|0|556|N
20260504|PMBS|114|0|121|N
20260504|PMEC|420|0|764|N
20260504|PMI|56052|0|68150|N
20260504|PML|520.224460|0|790.224460|N
20260504|PMMF|14|0|264|N
20260504|PMMY|500|0|500|N
20260504|PMN|175|0|690|N
20260504|PMNT|7694|0|7694|N
20260504|PMT|7648.244200|0|8770.244200|N
20260504|PMTS|177|0|227|N
20260504|PMVP|3522|0|4685|N
20260504|PN|152434|26|269866|N
20260504|PNBK|2175|0|4057|N
20260504|PNC|18582.867100|0|21577.509270|N
20260504|PNFP|14895|0|27199|N
20260504|PNI|10|0|199|N
20260504|PNNT|1919.178460|0|3472.550600|N
20260504|PNR|15186.993920|0|20870.717740|N
20260504|PNRG|251|0|1026|N
20260504|PNTG|142|0|563|N
20260504|PNW|20731|0|31822.066670|N
20260504|POCI|83|0|566|N
20260504|POCT|563|0|2257|N
20260504|PODC|5200|0|16255|N
20260504|PODD|22234|0|37122.152680|N
20260504|POEL|2364|0|4386|N
20260504|POET|664291.497840|196|1206684.945260|N
20260504|POLA|1012|0|2182|N
20260504|POM|988|0|2326|N
20260504|PONY|15943|0|76345.839600|N
20260504|POOL|7733.544800|0|8355.590940|N
20260504|POR|8608|0|12581.439770|N
20260504|POST|4745.056850|0|8785.056850|N
20260504|POW|337|0|459|N
20260504|POWA|0.115030|0|0.115030|N
20260504|POWI|12217.122710|0|17327.136610|N
20260504|POWL|14103.593280|0|19634.922640|N
20260504|POWR|11.511480|0|271.759730|N
20260504|POWW|3056|0|8036.634140|N
20260504|PPA|219|0|708.704350|N
20260504|PPBT|28|0|29|N
20260504|PPC|10428.808770|0|15254.625470|N
20260504|PPCB|1267|0|12439|N
20260504|PPG|23553.059910|0|27578.104000|N
20260504|PPH|8891|8591|9975.272410|N
20260504|PPHC|465|0|699|N
20260504|PPI|133.928470|0|133.928470|N
20260504|PPIH|521|0|807.207990|N
20260504|PPL|68096.339810|0|145424.711080|N
20260504|PPLC|5|0|5|N
20260504|PPLT|483.614330|0|1084.964770|N
20260504|PPSI|1825|0|11745|N
20260504|PPTA|12644|0|15168.971200|N
20260504|PR|452290.903360|0|804351.424070|N
20260504|PRA|2244|0|2986|N
20260504|PRAA|1118|0|1510|N
20260504|PRAE|1|0|144|N
20260504|PRAX|1568.353420|0|2541.507170|N
20260504|PRCH|26746.088220|0|40893.088220|N
20260504|PRCS|10|0|10|N
20260504|PRCT|8628.974130|0|20103.939030|N
20260504|PRDO|4655|0|5304.297700|N
20260504|PRE|668|0|1493|N
20260504|PRF|519|0|2150|N
20260504|PRG|4925|0|7335|N
20260504|PRGO|9120|0|11217|N
20260504|PRGS|5294|0|6074.381370|N
20260504|PRH|1|0|1|N
20260504|PRI|2082.149180|0|3838.149180|N
20260504|PRIM|59406.296980|0|75949.679480|N
20260504|PRK|950|0|1037|N
20260504|PRKS|6880.486990|0|8710.486990|N
20260504|PRLB|1978|0|2767|N
20260504|PRLD|2917|0|16201|N
20260504|PRM|6629|0|14983.191410|N
20260504|PRMB|39010|0|83800|N
20260504|PRME|11721.588400|0|20476.076840|N
20260504|PRN|5|0|5.509150|N
20260504|PRNT|0.118670|0|92.651760|N
20260504|PROF|1026|0|1441|N
20260504|PROK|3263.408590|0|8445.408590|N
20260504|PROP|147114|0|154918|N
20260504|PROV|0.057520|0|1.057520|N
20260504|PRPL|6129.030150|0|11150.111810|N
20260504|PRPO|231|0|391|N
20260504|PRQR|5292|0|40503|N
20260504|PRSO|11312|0|33711|N
20260504|PRSU|506|0|712|N
20260504|PRT|2|0|509|N
20260504|PRTA|4075|0|7516|N
20260504|PRTC|67|0|197|N
20260504|PRTH|284|0|925|N
20260504|PRTS|2630|0|3198|N
20260504|PRU|16527.756360|0|20849.411760|N
20260504|PRVA|3273|0|7217|N
20260504|PRVS|5|0|5|N
20260504|PRZO|7427|0|39345|N
20260504|PS|9577|0|19516.222717|N
20260504|PSA|5424.482210|0|7150.310730|N
20260504|PSApF|78|0|79|N
20260504|PSApH|50|0|56|N
20260504|PSApP|190|0|1807|N
20260504|PSApR|827|0|827|N
20260504|PSBD|3|0|103|N
20260504|PSCE|130|0|146.328530|N
20260504|PSCF|0.045460|0|0.045460|N
20260504|PSCH|0.064590|0|2.064590|N
20260504|PSCM|0.270990|0|0.270990|N
20260504|PSCT|91|0|93.247860|N
20260504|PSEC|29426.315500|0|70033.931920|N
20260504|PSEP|427|0|444|N
20260504|PSFE|898.134030|0|3266.134030|N
20260504|PSFF|494|0|494|N
20260504|PSH|2|0|8|N
20260504|PSI|6516.289550|0|7846.278090|N
20260504|PSIX|1417.087480|0|3354.087480|N
20260504|PSK|347.724480|0|354.724480|N
20260504|PSKY|64607|0|104924.978890|N
20260504|PSLV|15322|0|69932.217910|N
20260504|PSMR|500|0|500|N
20260504|PSMT|1754|0|2719|N
20260504|PSN|13464|0|36082.897270|N
20260504|PSNL|7295|0|26576.561850|N
20260504|PSNY|309.440990|0|1139.493590|N
20260504|PSO|5637|0|11417|N
20260504|PSP|123|0|143.986720|N
20260504|PSQ|20681.795970|0|26952.247350|N
20260504|PSQH|12405|0|30423|N
20260504|PSTL|1440|0|1975.902010|N
20260504|PSTV|1115|0|2325|N
20260504|PSUS|5108|0|37582|N
20260504|PSX|21216.566790|0|44523.207360|N
20260504|PTA|180|0|421.812450|N
20260504|PTC|7707|0|15429.672890|N
20260504|PTCT|8124|0|14221.152900|N
20260504|PTEN|54705.221190|0|112765.064290|N
20260504|PTF|5068.440230|0|6403.440230|N
20260504|PTGX|3276.123170|300|3689.123170|N
20260504|PTIR|12550|0|52693.028920|N
20260504|PTL|7201|0|7204.055120|N
20260504|PTLC|255|0|418|N
20260504|PTLO|19730|0|33962.558700|N
20260504|PTNQ|70|0|72|N
20260504|PTON|65164|0|249007.183330|N
20260504|PTRN|5155|0|13221|N
20260504|PTY|0.884590|0|1212.263120|N
20260504|PUBM|3875.626520|0|3965.626520|N
20260504|PUK|5446.050010|0|13129.050010|N
20260504|PULM|1|0|1551|N
20260504|PULS|2151.315870|0|7206.883370|N
20260504|PUMP|152037.961270|0|227649.735570|N
20260504|PURR|65664|0|96833|N
20260504|PVAL|9104|0|9641|N
20260504|PVH|12717|0|17455.034300|N
20260504|PVI|0.570500|0|0.570500|N
20260504|PVL|100|0|410|N
20260504|PVLA|474|0|817|N
20260504|PW|2|0|102|N
20260504|PWB|24|0|224|N
20260504|PWP|62050|0|63394|N
20260504|PWR|21016.495190|0|34993.546780|N
20260504|PWRD|25|0|401|N
20260504|PWV|243|0|246|N
20260504|PWZ|0.101190|0|0.101190|N
20260504|PXE|102.776860|0|103.776860|N
20260504|PXED|200|0|709|N
20260504|PXF|16.256580|0|166.256580|N
20260504|PXH|624|0|627.625610|N
20260504|PXJ|2|0|3|N
20260504|PXLW|201|0|331|N
20260504|PXS|111|0|393|N
20260504|PYLD|7439.429690|0|10549.429690|N
20260504|PYPL|58591|0|198928.344530|N
20260504|PYPY|12.264760|0|15.927880|N
20260504|PYXS|5497|0|13189|N
20260504|PZA|31847|0|32862|N
20260504|PZG|1860|0|7884|N
20260504|PZZA|3481.161270|0|7078.161270|N
20260504|Q|3301.611680|0|16575.360950|N
20260504|QAT|7.484720|0|8.433400|N
20260504|QBER|50|0|50|N
20260504|QBF|385|0|401|N
20260504|QBIG|1|0|1|N
20260504|QBTS|356111.131610|200|695494.262030|N
20260504|QBTX|12596|0|26871|N
20260504|QBTZ|1648|0|7931|N
20260504|QCAP|25|0|25|N
20260504|QCLN|383.678960|0|434.504650|N
20260504|QCLS|897|0|1497|N
20260504|QCMD|5|0|10|N
20260504|QCMU|1692|0|2448|N
20260504|QCOC|443|0|443|N
20260504|QCOM|91222|0|238291.035690|N
20260504|QCRH|622.132210|0|836.132210|N
20260504|QDEL|14770.777140|0|24996.777140|N
20260504|QDF|229|0|231|N
20260504|QDPL|51.235070|0|2248.375330|N
20260504|QDTE|6731.177450|0|10584.102810|N
20260504|QDVO|142|0|7285.985430|N
20260504|QFIN|932|0|4851.424730|N
20260504|QFLR|100|0|185|N
20260504|QGEN|12874|0|23244|N
20260504|QGRO|1.437740|0|602.437740|N
20260504|QGRW|1891.588020|0|2030.538740|N
20260504|QID|14930|0|150871.618620|N
20260504|QJUN|7|0|7|N
20260504|QLC|0.096140|0|85.096140|N
20260504|QLD|27834.665390|0|44576.664380|N
20260504|QLDY|66|0|73|N
20260504|QLTA|3171|0|3384.600160|N
20260504|QLTY|1156.218770|0|1157.218770|N
20260504|QLYS|16344.473770|0|19512.306760|N
20260504|QMCO|1662|0|5999.952260|N
20260504|QMFE|542|0|542|N
20260504|QMOM|63.274320|0|64.274320|N
20260504|QNC|138|0|138|N
20260504|QNCX|6475|0|11583|N
20260504|QNRX|95|0|115|N
20260504|QNST|2919.231810|0|5822.064410|N
20260504|QNTM|1135.084610|0|1405.504980|N
20260504|QPUX|7532|0|7896|N
20260504|QQA|347.783280|0|370.354260|N
20260504|QQH|347|0|347|N
20260504|QQQ|382866.046530|40|491661.104640|N
20260504|QQQE|903.385640|0|1539.730320|N
20260504|QQQI|49678|0|100998.344270|N
20260504|QQQJ|119.298220|0|179.152120|N
20260504|QQQM|18615.268800|0|23414.748261|N
20260504|QQQT|35|0|35|N
20260504|QQQX|108|0|1540.461220|N
20260504|QQUP|1|0|1|N
20260504|QRHC|9|0|284|N
20260504|QRVO|7724|0|10050.546930|N
20260504|QS|29841|0|200069.096490|N
20260504|QSI|58887.060260|25|122761.437280|N
20260504|QSIG|2|0|5|N
20260504|QSPT|1800|0|1827|N
20260504|QSR|37078.007650|0|51832.625100|N
20260504|QSU|30|0|32|N
20260504|QTEC|11|0|40.005130|N
20260504|QTOP|18069.488120|0|18579.115620|N
20260504|QTRX|7541|0|11898|N
20260504|QTTB|1689.174160|1000|2048.977510|N
20260504|QTUM|1495|0|4108.650980|N
20260504|QTWO|9196.076620|0|12483.076620|N
20260504|QUAD|1912|0|5924|N
20260504|QUAL|420.496500|0|2181.539010|N
20260504|QUBT|70993.387600|0|343487.249860|N
20260504|QUBX|514|0|2167|N
20260504|QUCY|13101|0|14225|N
20260504|QUIK|3711|0|12325|N
20260504|QUIZ|417|0|657|N
20260504|QUMS|1|0|1|N
20260504|QURE|14261|0|29916|N
20260504|QUS|1.688340|0|1.688340|N
20260504|QUSA|1.062050|0|48.062050|N
20260504|QVAL|72.325820|0|82.325820|N
20260504|QXO|113722.440640|1|152789.379900|N
20260504|QXQ|78|0|78|N
20260504|QYLD|58209|0|127580.765430|N
20260504|QYLG|47.137640|0|526.850670|N
20260504|R|9570.066290|0|17203.290600|N
20260504|RA|216.467390|0|653.927720|N
20260504|RAAA|4|0|4|N
20260504|RAAQ|5|0|2808|N
20260504|RAAX|1791|0|2025|N
20260504|RACE|11955.354810|0|13780.761930|N
20260504|RAFE|4|0|5|N
20260504|RAIL|3048|0|5391|N
20260504|RAIN|20|0|114|N
20260504|RAL|13626|0|30064|N
20260504|RAMP|885|0|1106|N
20260504|RANI|5843|0|13939|N
20260504|RAPP|1355|0|2952|N
20260504|RARE|21102.175730|0|30547.175730|N
20260504|RAVE|7|0|30|N
20260504|RAYA|607|0|4292|N
20260504|RAYJ|1|0|1|N
20260504|RBA|6724.140060|0|10147.140060|N
20260504|RBB|665|0|995|N
20260504|RBBN|3248|0|12823|N
20260504|RBC|2717.022520|0|4607.062520|N
20260504|RBCAA|599.987140|0|749.168550|N
20260504|RBKB|5|0|95|N
20260504|RBLD|191|0|191|N
20260504|RBLU|10|0|3377|N
20260504|RBLX|111104|0|292202.638370|N
20260504|RBLY|241|0|241|N
20260504|RBNE|7107|0|10318|N
20260504|RBRK|32434.513150|0|45374.301570|N
20260504|RC|2476.220670|0|5905.836890|N
20260504|RCAT|127672.664040|224|262029.122900|N
20260504|RCEL|1461|0|2985.711110|N
20260504|RCG|10|0|79|N
20260504|RCI|2997|0|9946.566740|N
20260504|RCKT|25082|64|30991|N
20260504|RCKY|1561|0|2543|N
20260504|RCL|38855.404060|0|49893.154280|N
20260504|RCMT|228|0|706|N
20260504|RCS|1665|0|4753.401720|N
20260504|RCUS|7087|0|8602|N
20260504|RDAC|7936|1|8204|N
20260504|RDCM|2302.441340|0|8934.441340|N
20260504|RDDT|47454.257300|0|85995.744610|N
20260504|RDGT|799|0|1417|N
20260504|RDHL|207|0|1800|N
20260504|RDI|269|0|1126|N
20260504|RDIV|0.647020|0|0.860200|N
20260504|RDN|12860|0|25213|N
20260504|RDNT|9372.038130|0|17202.038130|N
20260504|RDNW|4|0|640|N
20260504|RDTE|104|0|1950.635130|N
20260504|RDTL|13863|0|48566|N
20260504|RDVI|342|0|497.853100|N
20260504|RDVT|130|0|418.205510|N
20260504|RDVY|2870.066730|0|4630.505240|N
20260504|RDW|95804|0|998005.072140|N
20260504|RDWR|275|0|3652.685280|N
20260504|RDWU|1234|0|2977|N
20260504|RDY|17033.504430|0|22875.504430|N
20260504|RDZN|70693|0|105430|N
20260504|REAL|33973|0|205415.997220|N
20260504|REAX|26924|0|113767.752770|N
20260504|REBN|68|0|77|N
20260504|RECS|5146|0|5165.050710|N
20260504|REE|2|0|5755|N
20260504|REED|169|0|1972|N
20260504|REET|19023|0|27019.560990|N
20260504|REFI|800.887130|0|1398.786300|N
20260504|REFR|102|0|406|N
20260504|REG|8205.198580|0|17897.604680|N
20260504|REGL|3.134410|0|3.389000|N
20260504|REGN|12674|0|15553.727780|N
20260504|REI|8742|0|56704|N
20260504|REKR|96959.195030|5053|201404.614150|N
20260504|RELL|486|0|508|N
20260504|RELX|9663.732530|0|13438.976220|N
20260504|RELY|15531|0|35048.719160|N
20260504|REM|904|0|2108.788770|N
20260504|REMX|11734.223770|0|20197.586530|N
20260504|RENT|563|0|1000|N
20260504|RENX|7811|0|8089|N
20260504|REPL|12191|0|264321.985300|N
20260504|REPX|828|0|9054|N
20260504|RERE|219|0|3012|N
20260504|RES|12311|0|16246|N
20260504|RETL|4904|0|20822.660180|N
20260504|RETO|26927|0|27034|N
20260504|REVB|2|0|212|N
20260504|REX|1390.663210|0|1664.663210|N
20260504|REXC|260|0|677|N
20260504|REXR|10234.848620|0|29438.745580|N
20260504|REYN|12140.562680|0|15549.562680|N
20260504|REZ|200|0|203.304160|N
20260504|REZI|4147.807870|0|4730.267390|N
20260504|RF|44981.409680|0|62289.409680|N
20260504|RFI|212.661690|0|840.862890|N
20260504|RFIL|265|0|1430.698150|N
20260504|RFIX|3877|0|7273|N
20260504|RFLR|201|0|202|N
20260504|RFpC|49|0|49|N
20260504|RFV|1|0|2|N
20260504|RGA|9040|0|11682.691280|N
20260504|RGC|1881|0|2300.085200|N
20260504|RGCO|105|0|320.003220|N
20260504|RGEN|26165.047590|0|44443.047590|N
20260504|RGLD|24108|0|27339.016240|N
20260504|RGNT|406|0|912|N
20260504|RGNX|1874|0|10782|N
20260504|RGP|2741|0|7434|N
20260504|RGR|967.262760|0|2968.262760|N
20260504|RGTI|319316.556720|757|847723.700250|N
20260504|RGTX|1059|0|6242|N
20260504|RGTZ|12033|0|61575|N
20260504|RH|6436|0|26095.935930|N
20260504|RHI|11836.075910|0|12876.375910|N
20260504|RHLD|1546|0|2374|N
20260504|RHP|8542.949930|0|17986.949930|N
20260504|RICK|823|0|942.839480|N
20260504|RIET|152.943200|0|2055.251430|N
20260504|RIG|1914734.834940|0|3452418.427740|N
20260504|RIGL|1145|0|1445|N
20260504|RILY|3088|0|12226.688410|N
20260504|RILYL|409|0|409|N
20260504|RILYT|482|0|482|N
20260504|RILYZ|710|0|710|N
20260504|RIME|55959|0|63580|N
20260504|RING|100|0|673.199800|N
20260504|RIO|13487.749600|0|21013.105360|N
20260504|RIOT|208293.514140|4093|361835.144760|N
20260504|RIOX|723|0|1685|N
20260504|RISR|168|0|224.138170|N
20260504|RITM|59767.706900|459|79307.046010|N
20260504|RIV|48.226840|0|51.226840|N
20260504|RIVN|1137791.294840|5981|1759795.391680|N
20260504|RJET|2239|0|2577|N
20260504|RJF|17070|0|19084|N
20260504|RKDA|109|0|559|N
20260504|RKLB|52796|0|210528.367540|N
20260504|RKLX|14322|0|50076.354000|N
20260504|RKLZ|9231|0|26466|N
20260504|RKT|82037|811|269688.591750|N
20260504|RL|10847.067730|0|16055.267730|N
20260504|RLAY|47105|0|56330.920400|N
20260504|RLGT|1244|0|2290|N
20260504|RLI|3871|0|6546.686550|N
20260504|RLJ|20511|0|56066.737300|N
20260504|RLMD|1882.655240|0|13237.655240|N
20260504|RLTY|3029.802600|0|3206.644200|N
20260504|RLX|10632|34|17423|N
20260504|RLY|0.531670|0|11.671690|N
20260504|RLYB|19548|0|41560|N
20260504|RM|385|0|596|N
20260504|RMAX|4023|0|5804|N
20260504|RMBI|451|0|452|N
20260504|RMBS|22086.521460|0|36320.962160|N
20260504|RMD|29147.016590|0|38125.612770|N
20260504|RMIX|19288|0|24883|N
20260504|RMMZ|201|0|201|N
20260504|RMNI|1532|0|5499|N
20260504|RMR|1658.996130|0|1666.395530|N
20260504|RMT|261|0|539.282850|N
20260504|RMTI|1701|0|7009|N
20260504|RNA|551|0|605.416460|N
20260504|RNAC|1166|0|3499|N
20260504|RNG|33396.862410|0|37707.902740|N
20260504|RNGR|326|0|3002|N
20260504|RNR|7318.080340|0|17487.103570|N
20260504|RNRpF|178|0|178|N
20260504|RNST|7728|0|7974|N
20260504|RNTX|8700|0|26062|N
20260504|RNW|6045.691340|0|14588.691340|N
20260504|RNXT|9382|0|20504|N
20260504|ROAD|4819.038730|120|6481.118500|N
20260504|ROAM|0.042920|0|0.042920|N
20260504|ROBN|3890.219380|0|15363.742380|N
20260504|ROBO|550.034080|0|1154.762100|N
20260504|ROBT|56|0|79.955010|N
20260504|ROC|208|0|517|N
20260504|ROCK|1981.173120|0|3039.173120|N
20260504|ROCQ|998.811420|0|1007.811420|N
20260504|ROCY|187.004170|0|198.004170|N
20260504|RODM|100|0|100.001720|N
20260504|ROE|25|0|25|N
20260504|ROG|3892|0|6337.626670|N
20260504|ROIV|29783|0|63833.718040|N
20260504|ROK|20391.726110|0|32303.929370|N
20260504|ROKT|177|0|186|N
20260504|ROKU|53227.113790|40|65613.437100|N
20260504|ROL|24668.778250|0|43258.778250|N
20260504|ROLR|2745|0|3658|N
20260504|ROM|300|0|310.861530|N
20260504|ROMA|790|0|2420|N
20260504|RONB|1126|0|1522|N
20260504|ROOT|1682|0|5369.211370|N
20260504|ROP|11573.620920|0|12363.305270|N
20260504|ROST|11300.256990|0|29922.381490|N
20260504|ROUS|9|0|17|N
20260504|RPAY|7623|0|18641|N
20260504|RPC|4344|0|6394|N
20260504|RPD|4215.376660|0|11000.376660|N
20260504|RPG|1929.182030|0|2716.182030|N
20260504|RPGL|5487|0|14523|N
20260504|RPID|1147|0|2694|N
20260504|RPM|5003.672100|0|8844.672100|N
20260504|RPRX|8273|400|49021|N
20260504|RPT|203|0|218|N
20260504|RPV|69.679860|0|78.519050|N
20260504|RQI|4423|0|5726.615780|N
20260504|RR|174461.918680|552|336427.602180|N
20260504|RRBI|883|0|1272|N
20260504|RRC|25423|42|39721.997660|N
20260504|RRGB|4172|0|7516|N
20260504|RRR|3798.466210|0|4378.466210|N
20260504|RRX|18847.064600|0|22166.240040|N
20260504|RS|3440.017760|0|4043.032060|N
20260504|RSBA|1241|0|1244|N
20260504|RSBY|5|0|5|N
20260504|RSG|8826|0|31699.473300|N
20260504|RSI|2214|0|8551.363280|N
20260504|RSKD|1746.386830|0|5878.386830|N
20260504|RSP|125386.562990|0|148113.613160|N
20260504|RSPA|0.336270|0|56.068670|N
20260504|RSPE|5|0|6|N
20260504|RSPG|1361.019840|0|1905.167320|N
20260504|RSPH|2.571050|0|3.571050|N
20260504|RSPM|2.325540|0|2.325540|N
20260504|RSPN|169.839190|0|169.839190|N
20260504|RSPS|506.489080|0|506.489080|N
20260504|RSPT|821.127030|0|1810.492240|N
20260504|RSPU|3.013080|0|524.565880|N
20260504|RSSB|184.689990|0|204.689990|N
20260504|RSST|153.998520|0|172.011050|N
20260504|RSSY|701.396420|0|705.396420|N
20260504|RSVR|49|0|472|N
20260504|RTACU|2|0|1407|N
20260504|RTH|900|0|954.362370|N
20260504|RTO|8170|0|10366|N
20260504|RTX|42063|0|68097.246580|N
20260504|RTXG|26|0|81|N
20260504|RTYY|20|0|20|N
20260504|RUBI|70|0|88|N
20260504|RUM|16535|0|83863.377270|N
20260504|RUN|12229|0|47848.142120|N
20260504|RUNN|2270|0|2315|N
20260504|RUSHA|4855|0|5490|N
20260504|RUSHB|337|0|528.175730|N
20260504|RVI|1196|0|21647|N
20260504|RVLV|4001.160380|0|9141.160380|N
20260504|RVMD|55589.245080|0|70538.245080|N
20260504|RVNL|522|0|1558|N
20260504|RVNU|10|0|13|N
20260504|RVP|1|0|466|N
20260504|RVPH|5849|0|13675|N
20260504|RVSB|1060|0|1067|N
20260504|RVT|141|0|1177.688690|N
20260504|RVTY|47289.058410|0|48205.858410|N
20260504|RVYL|1404|0|2112|N
20260504|RWAY|3435.725680|0|5025.231360|N
20260504|RWEM|2|0|20|N
20260504|RWJ|51.069320|0|51.074160|N
20260504|RWL|17.434760|0|135.434760|N
20260504|RWM|211620|0|406534.155600|N
20260504|RWO|1373|0|1714.440800|N
20260504|RWR|29.084250|0|294.210090|N
20260504|RWT|2720.237250|0|5456.390930|N
20260504|RWTQ|200|0|200|N
20260504|RXI|2.189970|0|2.189970|N
20260504|RXL|1|0|1.206370|N
20260504|RXO|14914|0|20240.878770|N
20260504|RXRX|74109|30|214894.573070|N
20260504|RXST|4825|0|7267|N
20260504|RXT|134827.052630|0|281734.362940|N
20260504|RY|6913.233200|0|13234.378030|N
20260504|RYAAY|12202|0|35472.342270|N
20260504|RYAM|14618|0|28205|N
20260504|RYAN|42992.983580|0|63106.983580|N
20260504|RYDE|57358|1000|75639|N
20260504|RYLD|25|0|2544.169390|N
20260504|RYM|120|0|122|N
20260504|RYN|12156.701400|0|14951.701400|N
20260504|RYTM|48849.633960|0|53286.674630|N
20260504|RYZ|768.339980|0|1307.339980|N
20260504|RZG|1|0|1|N
20260504|RZLT|39613|0|55506|N
20260504|RZLV|226395|4969|569919|N
20260504|RZV|1.433700|0|1.433700|N
20260504|S|50375|0|91945.345330|N
20260504|SA|2764|0|9966.048860|N
20260504|SAAQU|1|0|1|N
20260504|SABA|1125|0|3550|N
20260504|SABR|5135.912610|0|37137.912610|N
20260504|SABS|7718|0|10083|N
20260504|SACH|3909.018200|0|6609.018200|N
20260504|SAFE|2934.459490|0|5703.459490|N
20260504|SAFT|406.737790|0|687.737790|N
20260504|SAFX|568173|1000|1092301|N
20260504|SAH|1217.013200|0|1500.013200|N
20260504|SAIA|7223.090280|0|13683.418080|N
20260504|SAIC|11540.043390|0|12122.144130|N
20260504|SAIL|19504|0|35843.145930|N
20260504|SAJ|2|0|5|N
20260504|SAM|3614.534470|0|4387.819880|N
20260504|SAMG|121|0|452.653710|N
20260504|SAN|41738.890330|0|76831.134770|N
20260504|SANA|22083.136130|0|28292.624150|N
20260504|SANG|3|0|27|N
20260504|SANM|10264.217640|200|13031.245440|N
20260504|SAP|34082.324650|0|43036.879910|N
20260504|SAR|2164.359070|0|6559.617830|N
20260504|SARK|100|0|274.387760|N
20260504|SARO|21324|0|28620|N
20260504|SATA|209.016010|0|457.825390|N
20260504|SATL|57589|12|200637|N
20260504|SATO|1|0|1|N
20260504|SATS|15711.015200|0|24227.194790|N
20260504|SAV|62|0|62|N
20260504|SB|1854|0|3109|N
20260504|SBAC|6090.603820|0|8099.674220|N
20260504|SBC|1405|0|2398|N
20260504|SBCF|12192|0|18376|N
20260504|SBET|23183|0|93213.262940|N
20260504|SBEV|3344|0|11599|N
20260504|SBFG|138|0|187.184960|N
20260504|SBGI|3154|0|5885.474090|N
20260504|SBH|12712|0|15409|N
20260504|SBIL|2|0|394|N
20260504|SBIO|2.463840|0|392.196310|N
20260504|SBIT|4610|0|12090|N
20260504|SBLK|7857|0|11848.514140|N
20260504|SBMT|2290|0|3209|N
20260504|SBR|352|0|1204.972310|N
20260504|SBRA|7952|0|11860.055280|N
20260504|SBS|12184|0|18885.859820|N
20260504|SBSI|31|0|303.423360|N
20260504|SBSW|6928|0|32217.092220|N
20260504|SBUX|73075.169600|0|98547.546880|N
20260504|SCAP|1|0|1|N
20260504|SCCO|9494|0|14404.043910|N
20260504|SCCR|155|0|255|N
20260504|SCD|100|0|509.967100|N
20260504|SCEpN|100|0|100|N
20260504|SCHA|4205.662150|0|26548.276550|N
20260504|SCHB|44260.875850|0|68227.419310|N
20260504|SCHC|1493|0|1653.798730|N
20260504|SCHD|149513.494420|252|224858.278687|N
20260504|SCHE|34664|0|50671.915710|N
20260504|SCHF|30902|0|55525.713600|N
20260504|SCHG|23160.825100|0|58759.990400|N
20260504|SCHH|4721.292870|0|22351.904050|N
20260504|SCHI|8873.341160|0|13835.530350|N
20260504|SCHK|484.359410|0|1010.597740|N
20260504|SCHL|1671.483870|0|2073.483870|N
20260504|SCHM|8429.839040|0|10806.015840|N
20260504|SCHO|11340.628570|0|21497.903550|N
20260504|SCHP|276|0|5778.852420|N
20260504|SCHQ|17745.300340|0|17913.500720|N
20260504|SCHR|7125.429910|0|15322.255330|N
20260504|SCHV|21905|0|23953.880760|N
20260504|SCHW|34619.605640|0|56748.335670|N
20260504|SCHWpD|655|0|655|N
20260504|SCHWpJ|695|0|701|N
20260504|SCHX|69658.182730|0|111384.802190|N
20260504|SCHY|2373.242590|0|2912.808050|N
20260504|SCHZ|8706.558860|0|11191.558860|N
20260504|SCI|12605.905510|0|15465.380280|N
20260504|SCJ|300|0|300|N
20260504|SCL|750.262920|0|2609.933550|N
20260504|SCLX|801|0|952|N
20260504|SCM|267|0|1053.634200|N
20260504|SCMB|27727|0|33986.940920|N
20260504|SCNI|796|0|1248|N
20260504|SCNX|2921|0|8425|N
20260504|SCO|157642|0|1244120.858570|N
20260504|SCOR|127|0|150|N
20260504|SCSC|1623|0|2437|N
20260504|SCUS|80|0|1298|N
20260504|SCVL|1968|0|5499.083730|N
20260504|SCWO|4993|0|9849|N
20260504|SCYB|4684.879430|0|7233.728400|N
20260504|SCYX|7107|0|12679|N
20260504|SCZ|8536.982810|0|9240.983760|N
20260504|SCZM|5302|0|9710|N
20260504|SD|1962|0|3421|N
20260504|SDEM|68|0|70.279650|N
20260504|SDEV|876|0|4323|N
20260504|SDG|3.106090|0|11.962680|N
20260504|SDGR|20141|0|27589.665680|N
20260504|SDHY|156|0|366|N
20260504|SDIV|586|0|3692.098350|N
20260504|SDOT|57496|0|80993|N
20260504|SDOW|8080|0|33785.438410|N
20260504|SDP|2.174950|0|2.174950|N
20260504|SDRL|1814|0|1853|N
20260504|SDS|8287|0|16039.582680|N
20260504|SDST|7953|308|12243|N
20260504|SDTY|10.087730|0|208.742330|N
20260504|SDVD|101|0|1305.961970|N
20260504|SDVY|2892|0|4055|N
20260504|SDY|1030|0|1221.018150|N
20260504|SE|8760|246|39156.403930|N
20260504|SEAT|2337|0|3890|N
20260504|SEB|152.001410|0|262.370140|N
20260504|SECT|8|0|10|N
20260504|SEDG|39421.369960|0|70803.788820|N
20260504|SEER|1048|0|50858|N
20260504|SEG|456.086520|0|560.086520|N
20260504|SEGG|40235.367800|0|53627.367800|N
20260504|SEI|19372.782470|0|45020.596100|N
20260504|SEIC|5882.107480|0|10070.107480|N
20260504|SEIX|852|0|1007.592760|N
20260504|SEM|804|0|1182.747960|N
20260504|SEMI|3|0|6|N
20260504|SEMY|2619|0|2805|N
20260504|SENEA|591|0|976|N
20260504|SENS|10098|0|16474.874800|N
20260504|SEPN|3892|0|6900|N
20260504|SEPT|500|0|500|N
20260504|SEPW|346|0|346|N
20260504|SER|831|100|1662|N
20260504|SERA|25|0|46|N
20260504|SERV|23696.120450|0|37752.230740|N
20260504|SES|143737.163850|290|266110.826450|N
20260504|SES/WS|8|0|8|N
20260504|SETM|352|0|549|N
20260504|SEV|1631|0|4074|N
20260504|SEVN|99|0|113|N
20260504|SEZL|5536.203550|0|9353.395920|N
20260504|SF|23521.757180|0|33150.757180|N
20260504|SFBC|70|0|96|N
20260504|SFBS|1734.258760|0|1926.258760|N
20260504|SFD|8114|0|11588|N
20260504|SFEB|1497|0|1497|N
20260504|SFIX|6493.717740|0|11732.034540|N
20260504|SFL|1989.836200|0|5817.836200|N
20260504|SFLO|3|0|7|N
20260504|SFLR|1413|0|1561.211500|N
20260504|SFM|21278|0|31341.063110|N
20260504|SFNC|2202.623700|0|7858.623700|N
20260504|SFST|562|0|667|N
20260504|SG|13382|0|52374.635730|N
20260504|SGC|1440|0|1576.085830|N
20260504|SGDJ|429.343710|0|464.599070|N
20260504|SGDM|271|0|633.452620|N
20260504|SGHC|7110|0|12748|N
20260504|SGHT|1248|0|1504|N
20260504|SGI|21616|0|30670.045600|N
20260504|SGLY|1221|0|3279|N
20260504|SGML|18934.052420|0|31156.109970|N
20260504|SGMO|4132150|0|6904468|N
20260504|SGMT|2117|0|15180|N
20260504|SGOL|6606|0|54824.514490|N
20260504|SGOV|85903.455110|0|256449.520450|N
20260504|SGP|519|0|519|N
20260504|SGRP|278|0|493|N
20260504|SGRY|6530|0|12648.187260|N
20260504|SGU|100|0|1116.569980|N
20260504|SGVT|1851|0|2113|N
20260504|SH|16712|0|43904.117240|N
20260504|SHAK|42763|0|52594.250000|N
20260504|SHAZ|5389|0|6818|N
20260504|SHBI|362|0|2195|N
20260504|SHC|71751|0|81479.491380|N
20260504|SHE|0.056630|0|0.962910|N
20260504|SHEL|45006.980250|0|102309.093960|N
20260504|SHEN|3497|0|17938|N
20260504|SHG|1352|0|2120|N
20260504|SHIM|53|0|3017|N
20260504|SHIP|686|0|2319|N
20260504|SHLD|1164|0|2566.736460|N
20260504|SHLS|151179|0|238249.211820|N
20260504|SHM|1501|0|2883.634050|N
20260504|SHMD|4592|0|12536|N
20260504|SHNY|6620|0|19305|N
20260504|SHO|7249|0|16766.394100|N
20260504|SHOC|0.075390|0|0.075390|N
20260504|SHOO|10823|0|14920|N
20260504|SHOP|118276.488390|8149|235452.136920|N
20260504|SHPH|181417|0|310570|N
20260504|SHPU|59|0|60|N
20260504|SHV|4124.048580|0|10235.782790|N
20260504|SHW|24887.237800|0|36829.583730|N
20260504|SHY|9846.364070|0|18104.271310|N
20260504|SHYD|300|0|502.048870|N
20260504|SHYG|17273.448820|0|24165.705370|N
20260504|SHYM|1543|0|1550|N
20260504|SI|169|0|180|N
20260504|SIBN|2946|0|3868|N
20260504|SID|6106|0|17808|N
20260504|SIDU|149945|150|316605|N
20260504|SIEB|73|0|88|N
20260504|SIF|358|0|1151|N
20260504|SIFY|486|0|527|N
20260504|SIG|9543|0|12388.119200|N
20260504|SIGA|1634|0|7327|N
20260504|SIGI|1322.216240|0|2613.216240|N
20260504|SII|2855.115410|0|2916.619650|N
20260504|SIL|3897|0|6667.299960|N
20260504|SILA|1471.054200|0|1749.811750|N
20260504|SILC|1767|0|5341.787870|N
20260504|SILJ|9486|0|18003.910120|N
20260504|SILO|1552|0|2998|N
20260504|SIMO|13424.790990|0|27031.265799|N
20260504|SINT|357|0|404|N
20260504|SION|3463|0|4887|N
20260504|SIRI|14846|0|53039.199710|N
20260504|SITC|6627|0|7773.517840|N
20260504|SITE|12583|0|16347|N
20260504|SITM|9706.114950|0|15278.078040|N
20260504|SIVR|2791.807090|0|5850.142000|N
20260504|SIXZ|10|0|10|N
20260504|SIZE|0.029310|0|0.029310|N
20260504|SJB|1|0|181.155850|N
20260504|SJM|5316.781120|1142|26775.202720|N
20260504|SJNK|4622.861590|0|6660.212750|N
20260504|SJT|920|0|2419.639940|N
20260504|SKBL|3824|0|4426|N
20260504|SKE|12795|0|13603|N
20260504|SKIL|1847|0|4460|N
20260504|SKIN|20951.023910|0|23085.023910|N
20260504|SKK|136439|0|202834|N
20260504|SKLZ|4029.225270|0|7716.997790|N
20260504|SKM|5739.795430|0|18113.795430|N
20260504|SKOR|100|0|100|N
20260504|SKT|9067|0|9810.912020|N
20260504|SKWD|1650|0|3882|N
20260504|SKY|13603|0|22816.077040|N
20260504|SKYE|293|0|3505|N
20260504|SKYH|945|0|1498|N
20260504|SKYQ|6143|0|10926|N
20260504|SKYT|3322.375880|0|34549.928850|N
20260504|SKYW|4371.837740|0|10792.106260|N
20260504|SKYX|16187|0|32055.392980|N
20260504|SKYY|1208.512610|0|1391.133150|N
20260504|SLAB|1656|0|3252|N
20260504|SLAI|597.393020|0|6956.393020|N
20260504|SLB|67277.106980|0|91514.275520|N
20260504|SLDB|7126|0|11800|N
20260504|SLDE|8015|0|20746.660890|N
20260504|SLDP|126670.409540|102|264676.890130|N
20260504|SLF|3584|0|4286|N
20260504|SLG|675.759500|0|2332.236900|N
20260504|SLGB|1|0|742|N
20260504|SLGL|71|0|71.114020|N
20260504|SLGN|4482.566390|0|6028.566390|N
20260504|SLI|5717|0|10965.107030|N
20260504|SLJY|449|0|481|N
20260504|SLM|9039.489280|0|11176.473940|N
20260504|SLMT|600|0|4674|N
20260504|SLN|1248|600|4527|N
20260504|SLND|2974|0|3484|N
20260504|SLNG|9|0|172|N
20260504|SLNH|572363|4011|945132|N
20260504|SLNO|5038|0|8555.189000|N
20260504|SLP|1211|0|1586|N
20260504|SLQD|297.102380|0|297.102380|N
20260504|SLQT|38278|0|62010|N
20260504|SLRC|3443.232380|0|8081.473120|N
20260504|SLS|99307|0|202416|N
20260504|SLSN|145|0|151|N
20260504|SLSR|2432|0|3270|N
20260504|SLV|156139.748630|0|236458.786680|N
20260504|SLVM|1467|0|2487.177360|N
20260504|SLVO|32.786790|0|212.142370|N
20260504|SLVP|525.080610|0|918.451170|N
20260504|SLVR|193|0|634|N
20260504|SLVX|5|0|105|N
20260504|SLYG|392.501150|0|942.501150|N
20260504|SLYV|3355.773680|0|3507.820380|N
20260504|SM|21202.665950|0|25032.308350|N
20260504|SMA|1971.821340|0|5959.821340|N
20260504|SMBC|823|0|1099|N
20260504|SMBK|210|0|1522|N
20260504|SMBS|198|0|2445.347130|N
20260504|SMC|246|0|516|N
20260504|SMCI|103691|0|2058208.914290|N
20260504|SMCL|1021|0|1246|N
20260504|SMCX|148|0|37136.015740|N
20260504|SMCY|1671.648260|0|28085.114460|N
20260504|SMFG|5084.505010|0|9399.959660|N
20260504|SMG|6153.477320|0|13990.531410|N
20260504|SMH|65224.893580|0|114335.915180|N
20260504|SMHB|82.599050|0|118.203830|N
20260504|SMHI|104|0|223|N
20260504|SMHX|635.009650|0|955.029040|N
20260504|SMID|3|0|20|N
20260504|SMIG|3350|0|3485|N
20260504|SMIN|300|0|3635.301050|N
20260504|SMIZ|133|0|724|N
20260504|SMLF|215.237200|0|316.237200|N
20260504|SMLV|13|0|13|N
20260504|SMMD|3710|0|4139|N
20260504|SMMT|53451.607980|0|110771.385250|N
20260504|SMMU|20|0|178|N
20260504|SMN|20|0|21|N
20260504|SMP|460|0|727|N
20260504|SMPL|5799.099320|0|10047.099320|N
20260504|SMR|102757|0|779926.107420|N
20260504|SMRT|16493|0|120550|N
20260504|SMST|4947|0|10673|N
20260504|SMTC|11470.061710|0|18089.565220|N
20260504|SMTH|4|0|4|N
20260504|SMTI|94|0|227|N
20260504|SMTK|28597|0|156200|N
20260504|SMU|1850|0|20620|N
20260504|SMUP|1000|0|7611|N
20260504|SMWB|7789|0|19785.769200|N
20260504|SMX|11278|0|20077|N
20260504|SMXT|3163|0|10024.510350|N
20260504|SN|33057|0|52168.985190|N
20260504|SNA|2433.308690|0|2634.321890|N
20260504|SNAL|865|0|6394|N
20260504|SNAP|148260|0|2078823.935740|N
20260504|SNBR|14309|0|36195|N
20260504|SNCY|622.879190|0|860.879190|N
20260504|SND|281|0|939|N
20260504|SNDA|3303|0|5154|N
20260504|SNDK|72894|12|200658.661158|N
20260504|SNDL|802|0|127598|N
20260504|SNDQ|155995|0|288666|N
20260504|SNDR|10234.730460|0|17181.730460|N
20260504|SNDU|1311|0|4139|N
20260504|SNDX|22557|0|35899.820400|N
20260504|SNES|2071|0|3491|N
20260504|SNEX|13406.596740|0|15442.484940|N
20260504|SNFCA|348|0|632|N
20260504|SNGX|8484|0|15981|N
20260504|SNN|25191.208810|0|55140.208810|N
20260504|SNOA|1005|0|4695|N
20260504|SNOV|600|0|600|N
20260504|SNOW|49976|0|122379.171490|N
20260504|SNPS|7975.272400|0|12862.726550|N
20260504|SNSE|101|0|4115|N
20260504|SNSR|13.966340|0|361.442720|N
20260504|SNTI|108|0|23489|N
20260504|SNWV|2909|0|2921|N
20260504|SNX|5955.012510|0|11985.510690|N
20260504|SNXX|28637|0|75545.336247|N
20260504|SNY|18428.616300|0|48880.070110|N
20260504|SNYR|9623|0|13427|N
20260504|SO|71750.895020|372|88743.816020|N
20260504|SOAR|89573|0|131540|N
20260504|SOBO|2112|0|3081|N
20260504|SOBR|58648|100|127984|N
20260504|SOC|17624|0|53025.261340|N
20260504|SOCL|7.858890|0|8.062240|N
20260504|SOFI|436574|0|1854901.376550|N
20260504|SOFX|1130|0|38984|N
20260504|SOGP|168|0|570|N
20260504|SOJD|206|0|206|N
20260504|SOJF|1|0|1|N
20260504|SOLS|3661|0|16766.061760|N
20260504|SOLT|2103|0|14583|N
20260504|SOLV|11405.552540|0|12012.305120|N
20260504|SOLX|15|0|18|N
20260504|SOLZ|19705|0|27742.532110|N
20260504|SON|9913.143520|0|10796.154430|N
20260504|SONM|1200|0|1311|N
20260504|SONO|14506|0|22452.259490|N
20260504|SONY|22516|0|51133.129000|N
20260504|SOPA|4|0|294|N
20260504|SOPH|142|0|215|N
20260504|SOR|2.106490|0|3.106490|N
20260504|SOS|55|0|110|N
20260504|SOTK|95|0|724|N
20260504|SOUN|203885|0|1956944.395950|N
20260504|SOUNW|26|0|41|N
20260504|SOUX|8736|0|19645|N
20260504|SOWG|1655|1603|5774|N
20260504|SOXL|154948.609960|0|287817.576170|N
20260504|SOXQ|54264.654500|0|57265.003650|N
20260504|SOXS|301506.925190|0|988950.911690|N
20260504|SOXX|47040.318560|0|65214.247920|N
20260504|SOXY|7|0|8|N
20260504|SOYB|267|0|572.651700|N
20260504|SPAB|811.480510|0|1011.192100|N
20260504|SPAI|2702|0|3002|N
20260504|SPB|2165.160170|0|3047.484400|N
20260504|SPBC|53|0|54|N
20260504|SPBO|30.168780|0|30.168780|N
20260504|SPBU|8412|0|8412|N
20260504|SPCB|448|0|576|N
20260504|SPCE|69015.842210|116|116618.917750|N
20260504|SPCL|1|0|13|N
20260504|SPDN|46401|0|165753.301200|N
20260504|SPDV|1.321540|0|9.147630|N
20260504|SPDW|6877|0|14504.472620|N
20260504|SPE|759.777700|0|916.157720|N
20260504|SPEM|9511|0|11616.797720|N
20260504|SPEU|266.651850|0|267.154360|N
20260504|SPFI|848|0|906.074890|N
20260504|SPG|4155.403310|0|9294.408850|N
20260504|SPGI|18191.183170|0|26651.965550|N
20260504|SPGM|2279.950160|0|2291.950160|N
20260504|SPH|7726|0|9734.113970|N
20260504|SPHB|3658|0|3804|N
20260504|SPHD|1083|0|4594.117790|N
20260504|SPHQ|9477.679590|0|14496.884170|N
20260504|SPHR|3270.734870|0|8696.593420|N
20260504|SPHY|5306.577890|0|14561.590980|N
20260504|SPIB|2062|0|2964|N
20260504|SPIP|562|0|562|N
20260504|SPIR|3234|0|9070.256000|N
20260504|SPIT|152|0|463|N
20260504|SPLB|148|0|4606.550760|N
20260504|SPLV|11979.479550|0|19323.119150|N
20260504|SPMA|4|0|278|N
20260504|SPMB|194|0|4537|N
20260504|SPMC|10|0|208|N
20260504|SPMD|2405.898000|0|4390.055700|N
20260504|SPMO|14289.627610|0|23183.285600|N
20260504|SPNT|1543|0|2450|N
20260504|SPOK|1382.701230|0|2519.701230|N
20260504|SPOT|16721.452970|0|40314.592370|N
20260504|SPPL|549|0|2392|N
20260504|SPPP|1826.818430|0|3235.904430|N
20260504|SPRB|961|0|1502|N
20260504|SPRC|201|0|1936|N
20260504|SPRE|800.389770|0|805.688530|N
20260504|SPRO|4586|30|18213|N
20260504|SPRX|402.023440|0|403.023440|N
20260504|SPRY|8532|0|11030|N
20260504|SPSB|8075.036970|0|10696.530240|N
20260504|SPSC|2756|0|7335|N
20260504|SPSK|70.518790|0|1689.558160|N
20260504|SPSM|1770.089370|0|7904.470710|N
20260504|SPT|10039.689140|0|13900.589140|N
20260504|SPTE|549.215060|0|555.876660|N
20260504|SPTI|1685.960790|0|49378.199400|N
20260504|SPTL|13785.763650|0|84665.814360|N
20260504|SPTM|143.052310|0|1727.075710|N
20260504|SPTS|3338.560600|0|49315.560600|N
20260504|SPTX|2315|0|38116|N
20260504|SPUC|1.237540|0|1.237540|N
20260504|SPUS|9411.084420|0|12653.993880|N
20260504|SPUT|1|0|17|N
20260504|SPVM|13|0|146.512890|N
20260504|SPWH|8320|0|10426|N
20260504|SPWR|119708|5944|165870|N
20260504|SPXC|7688.298880|0|13824.321480|N
20260504|SPXL|1145|0|6130.760850|N
20260504|SPXS|22134.407970|0|48960.407970|N
20260504|SPXU|10418.682220|0|16514.176450|N
20260504|SPXX|2245.966830|0|3706.966830|N
20260504|SPY|278052|0|432841.828259|N
20260504|SPYD|7554.467500|0|11051.305390|N
20260504|SPYG|4343.036820|0|8976.396630|N
20260504|SPYI|25441.450830|0|46330.967430|N
20260504|SPYM|16701.906980|0|60172.149360|N
20260504|SPYT|115.062600|0|1299.786980|N
20260504|SPYU|987|0|14548.226530|N
20260504|SPYV|7274|0|9621.121880|N
20260504|SPYX|714|0|933.347130|N
20260504|SQFT|67|0|342|N
20260504|SQM|13048.509170|0|22915.313670|N
20260504|SQNS|1880|0|2612|N
20260504|SQQQ|138262.415540|100|303845.511070|N
20260504|SQS|1|0|4|N
20260504|SR|2215.700550|0|4113.700550|N
20260504|SRAD|8229|0|57735.146020|N
20260504|SRBK|522|0|1858|N
20260504|SRCE|457|0|599.173260|N
20260504|SRE|22162.679980|0|35217.701850|N
20260504|SRET|10676|0|17083.383800|N
20260504|SRFM|108827|1000|152135|N
20260504|SRG|341|0|353.161960|N
20260504|SRI|52|0|2049|N
20260504|SRL|16|0|39.962650|N
20260504|SRLN|19646.103750|0|36712.559960|N
20260504|SRPT|9354.148400|0|22176.148400|N
20260504|SRRK|40273|0|44584|N
20260504|SRTA|1961.605370|0|4271.605370|N
20260504|SRTS|433|0|5067.206330|N
20260504|SRTY|14852|0|20142.362170|N
20260504|SRV|32.112380|0|72.468070|N
20260504|SRVR|473.014950|0|483.014950|N
20260504|SRXH|306312|0|756708|N
20260504|SRZN|2484|0|3716|N
20260504|SSB|13371.018100|0|20243.018100|N
20260504|SSD|9296.006200|0|9577.022000|N
20260504|SSG|100|0|355|N
20260504|SSII|1651|0|2068|N
20260504|SSK|15|0|254|N
20260504|SSL|8874|0|14399|N
20260504|SSM|12347|0|18505|N
20260504|SSNC|14161|0|19972.483680|N
20260504|SSO|8450.005400|0|26321.776360|N
20260504|SSP|1502|0|4362|N
20260504|SSRM|11576|0|41869.231460|N
20260504|SSSS|754.094130|0|1907.094130|N
20260504|SST|12454|0|16914|N
20260504|SSTI|833|0|1571.462180|N
20260504|SSTK|2755|0|3250.845040|N
20260504|SSYS|2521|0|4399.866890|N
20260504|ST|12672.713260|0|16699.713260|N
20260504|STAA|4491|0|5847|N
20260504|STAG|3925.476640|0|11489.675110|N
20260504|STAK|946|0|8720|N
20260504|STAX|1|0|1|N
20260504|STBA|1206|0|1440|N
20260504|STBF|2|0|2|N
20260504|STC|1149|0|1516|N
20260504|STCE|81|0|352|N
20260504|STE|10203.035200|0|10800.207340|N
20260504|STEL|1698.237430|0|3670.237430|N
20260504|STEM|1379.463210|0|3917.463210|N
20260504|STEP|6592|0|8513|N
20260504|STEW|154.073730|0|190.355810|N
20260504|STEX|10968|0|42203|N
20260504|STGW|5565|0|13323|N
20260504|STI|155|0|398|N
20260504|STIM|6492.740040|0|19534.740040|N
20260504|STIP|1763|0|9746.574170|N
20260504|STK|58.601430|0|128.825960|N
20260504|STKE|1751|0|4151|N
20260504|STKS|10|0|415|N
20260504|STLA|179945|0|289435.230400|N
20260504|STLD|12414.678400|0|13339.129920|N
20260504|STLU|2|0|4|N
20260504|STM|117076|0|163763.431130|N
20260504|STN|1237|0|1546.481820|N
20260504|STNE|17938|0|26317.602610|N
20260504|STNG|14850|0|16871.673840|N
20260504|STOK|2529.608920|0|2797.608920|N
20260504|STRA|1833.072770|0|4603.496610|N
20260504|STRC|1181|0|29731.015100|N
20260504|STRD|466.355400|0|903.326390|N
20260504|STRF|432.517700|0|471.447200|N
20260504|STRK|1214|0|1603.239610|N
20260504|STRL|9312.930020|283|10841.244270|N
20260504|STRO|2179.930430|0|4602.018640|N
20260504|STRR|19|0|57|N
20260504|STRS|3|0|706|N
20260504|STRT|577|0|1285|N
20260504|STRV|48.844150|0|651.327820|N
20260504|STRW|496|0|683|N
20260504|STRZ|418|0|1435|N
20260504|STSS|2855|0|7575|N
20260504|STT|25992|0|44358.138820|N
20260504|STTK|3246.934850|1244|7345.934850|N
20260504|STTpG|603|0|603|N
20260504|STUB|30523|7285|98134.264810|N
20260504|STVN|7200|0|18224|N
20260504|STWD|9251|0|15832.638360|N
20260504|STX|37853|0|81293.654290|N
20260504|STXE|0.593970|0|0.593970|N
20260504|STXL|25|0|15436|N
20260504|STXS|503|0|5595|N
20260504|STXT|2|0|52|N
20260504|STXX|501|0|2216|N
20260504|STZ|5076.034660|0|14879.729950|N
20260504|SU|13752.588300|0|36224.018200|N
20260504|SUB|551.964360|0|745.693870|N
20260504|SUI|3819.558700|0|9504.558700|N
20260504|SUIG|431|0|2147|N
20260504|SUN|2863.463600|0|7969.561700|N
20260504|SUNB|20166|0|25627|N
20260504|SUNC|8268|0|18081|N
20260504|SUNE|1720|0|9888|N
20260504|SUNS|833.256270|0|1650.256270|N
20260504|SUPN|1454|0|8444|N
20260504|SUPV|10069|0|10524|N
20260504|SUPX|1801|0|2848|N
20260504|SURG|36556|0|38741|N
20260504|SURI|10|0|20|N
20260504|SUSA|2.831740|0|411.990960|N
20260504|SUSB|75.975160|0|75.975160|N
20260504|SUSC|10.048630|0|35.048630|N
20260504|SUZ|130803|0|249320|N
20260504|SVC|33058|0|67528.440510|N
20260504|SVCO|1335|0|5066|N
20260504|SVIX|9021|0|13854|N
20260504|SVM|8043|0|16008|N
20260504|SVOL|5321|0|13762.839550|N
20260504|SVRA|19814|756|21660|N
20260504|SVRN|6|0|80|N
20260504|SVV|8118|0|15651|N
20260504|SVXY|106.412890|0|496.205520|N
20260504|SW|90995.129460|0|97899.853480|N
20260504|SWBI|1790.913730|0|3635.913730|N
20260504|SWIM|4479|0|4950|N
20260504|SWK|15671.125420|0|24096.235860|N
20260504|SWKS|21361.751980|0|30955.348380|N
20260504|SWMR|3062|0|4473|N
20260504|SWVL|4|0|14|N
20260504|SWX|3614.657580|0|8169.701340|N
20260504|SWZ|423|0|423|N
20260504|SXC|6941.852070|0|14365.852070|N
20260504|SXI|4584|0|4924|N
20260504|SXT|8886|0|11218.001590|N
20260504|SXTP|118|0|225|N
20260504|SY|986|0|1321|N
20260504|SYBT|1404|0|1871|N
20260504|SYF|13860.971000|0|39443.121700|N
20260504|SYFI|1236|0|1236|N
20260504|SYK|46173.983940|240|111316.612400|N
20260504|SYLD|41.485520|0|76.485520|N
20260504|SYM|20762.247270|0|29295.760590|N
20260504|SYNA|11458.011280|0|13117.219350|N
20260504|SYNX|1|0|15016|N
20260504|SYRE|28071|0|38852.500800|N
20260504|SYSB|154|0|157.697900|N
20260504|SYY|88871|0|108018.210340|N
20260504|T|244664.857130|110|367306.686340|N
20260504|TAC|3388|0|12407.976990|N
20260504|TACT|9|0|179|N
20260504|TAFM|2|0|2|N
20260504|TAGS|313|0|314|N
20260504|TAIL|472.939070|0|866.172150|N
20260504|TAK|5287|0|68747.940570|N
20260504|TAL|10177|0|30134|N
20260504|TALK|2209|0|5328|N
20260504|TALO|19921|0|34877.848850|N
20260504|TAN|8860.253580|0|16649.883200|N
20260504|TANH|4200|0|4497|N
20260504|TAOX|2384|0|14415|N
20260504|TAP|48710.258330|0|57768.472080|N
20260504|TAP/A|1|0|2|N
20260504|TARA|5072|0|13973|N
20260504|TARS|3795.497610|0|5324.741580|N
20260504|TASK|1045.813580|0|2625.813580|N
20260504|TATT|1260|0|1820|N
20260504|TAYD|427|0|585|N
20260504|TBB|2251|0|2361|N
20260504|TBBB|360|0|896|N
20260504|TBBK|2967|0|3298|N
20260504|TBCH|557.155710|0|2438.155710|N
20260504|TBF|608|0|612|N
20260504|TBH|2453|0|2630|N
20260504|TBI|1769|0|5542|N
20260504|TBIL|23055.608650|0|33370.216410|N
20260504|TBLA|5953.630890|0|14970.630890|N
20260504|TBLL|77.669530|0|150.669530|N
20260504|TBN|1208|0|1235|N
20260504|TBPH|947|0|5430|N
20260504|TBRG|447|0|2754|N
20260504|TBT|5640|0|10479.015130|N
20260504|TBX|75|0|75.079120|N
20260504|TCAF|425|0|427|N
20260504|TCAI|1067.579050|0|1293.595400|N
20260504|TCAL|2|0|2|N
20260504|TCBI|12100|0|13906|N
20260504|TCBK|1233|0|1371|N
20260504|TCBX|947|0|1301.524520|N
20260504|TCHP|810.480420|0|859.480420|N
20260504|TCI|1|0|2|N
20260504|TCMD|12178|0|13290|N
20260504|TCOM|37604.033250|0|42277.925170|N
20260504|TCPC|1465.584980|0|2440.633940|N
20260504|TCRX|2221|0|6084|N
20260504|TCX|710|0|745|N
20260504|TD|13040.233700|0|29387.386050|N
20260504|TDAQ|200|0|757.133730|N
20260504|TDAX|18|0|22|N
20260504|TDAY|14871|0|32149.849800|N
20260504|TDC|19982.689480|0|26192.597220|N
20260504|TDF|7.344000|0|207.344000|N
20260504|TDG|9548.596200|0|11283.722700|N
20260504|TDI|105|0|105|N
20260504|TDIV|100.049010|0|117.275430|N
20260504|TDOC|14067|0|57794.314220|N
20260504|TDS|9348|60|13014|N
20260504|TDSpU|7|0|7|N
20260504|TDSpV|100|0|100|N
20260504|TDTH|2057|0|2695|N
20260504|TDUP|31290.191460|0|36605.191460|N
20260504|TDVG|13|0|13.413310|N
20260504|TDVI|346.086500|0|409.007240|N
20260504|TDW|12576.142720|0|17004.708720|N
20260504|TDY|3065.954150|0|5954.062950|N
20260504|TE|175820.044900|0|380639.034830|N
20260504|TEAD|1870|0|7522|N
20260504|TEAM|304726.843190|0|403132.193220|N
20260504|TECH|15165|0|19769.454500|N
20260504|TECK|11327.687390|0|39820.682770|N
20260504|TECL|1213|0|28732.908080|N
20260504|TECS|3540|0|53772.378740|N
20260504|TECX|899|0|1440|N
20260504|TEL|84446.595110|0|102839.713210|N
20260504|TELA|14275|0|25274.983320|N
20260504|TELO|74|0|592|N
20260504|TEM|29218|0|92758.640110|N
20260504|TEMT|3981|0|4835|N
20260504|TEN|1910.365790|0|6302.295620|N
20260504|TENB|32779|0|39452.428270|N
20260504|TENX|2530|0|11520.894130|N
20260504|TEO|545|0|1794|N
20260504|TER|30152.348410|0|49237.396150|N
20260504|TERN|6907|0|25902.356740|N
20260504|TESL|19|0|49|N
20260504|TEVA|97471.160800|0|166984.785200|N
20260504|TEX|24488.109660|0|32248.981590|N
20260504|TEXN|10|0|10|N
20260504|TEXU|1|0|1|N
20260504|TFC|132925.648780|0|174033.613310|N
20260504|TFCpR|1001|0|1001|N
20260504|TFII|4209.076470|0|5630.142450|N
20260504|TFIN|1802.022300|0|5468.022300|N
20260504|TFLO|7754.477720|0|12282.303850|N
20260504|TFLR|8|0|8|N
20260504|TFPM|531|0|3026.523710|N
20260504|TFPN|50.206040|0|50.206040|N
20260504|TFSL|5076.517010|0|6583.517010|N
20260504|TFX|11662.032770|0|23077.032770|N
20260504|TG|126|0|1314.140270|N
20260504|TGB|54307|0|100232|N
20260504|TGEN|1738|0|3385|N
20260504|TGL|6|0|88|N
20260504|TGLS|9688.702650|0|13289.702650|N
20260504|TGRW|2|0|9|N
20260504|TGS|1002|0|2637|N
20260504|TGT|18392|400|30080.821180|N
20260504|TGTX|17057|0|45647.131540|N
20260504|TH|6797|0|17571.713160|N
20260504|THC|7282|0|16787.218990|N
20260504|THD|100|0|527.265420|N
20260504|THFF|645|0|700.188700|N
20260504|THG|2923|0|3612.962360|N
20260504|THH|10000|0|17712|N
20260504|THIR|97|0|97|N
20260504|THM|10308|0|11876|N
20260504|THO|4869.673380|0|8313.703740|N
20260504|THQ|350|0|822.097220|N
20260504|THR|6522|0|23695|N
20260504|THRM|1193|0|1738|N
20260504|THRO|1634|0|1874.013100|N
20260504|THRY|4047.596490|0|27121.596490|N
20260504|THTA|26|0|26|N
20260504|THW|302.493100|0|355.213330|N
20260504|TIC|7656|5|92972.947090|N
20260504|TIGO|4974.459850|0|10800.889910|N
20260504|TIGR|12547|0|24031|N
20260504|TII|800|0|802|N
20260504|TIL|6|0|18|N
20260504|TILE|2493|0|3312|N
20260504|TIMB|1335.275620|0|2307.040420|N
20260504|TIME|1|0|1|N
20260504|TIP|1483.686220|0|4242.344500|N
20260504|TIPT|2815|0|4207|N
20260504|TIPX|13817.270120|0|13817.270120|N
20260504|TIPZ|15|0|15|N
20260504|TITN|286|0|374|N
20260504|TJX|25431|0|59685.271950|N
20260504|TK|4588|0|5995|N
20260504|TKC|10979|0|11140|N
20260504|TKNO|509|0|1150|N
20260504|TKO|8180.239710|0|9574.365790|N
20260504|TKR|9633.048970|0|23757.620280|N
20260504|TLH|737|0|2270.443830|N
20260504|TLIH|877|0|4465|N
20260504|TLK|4804|0|10534.218460|N
20260504|TLN|7837.709290|0|17752.207110|N
20260504|TLPH|337|0|1910|N
20260504|TLRY|70571.005260|0|309734.862440|N
20260504|TLS|4491.686660|0|7521.686660|N
20260504|TLSA|182|0|10684|N
20260504|TLSI|637|0|753|N
20260504|TLT|481873|0|580003.777530|N
20260504|TLTW|15232.969840|0|56354.199010|N
20260504|TLX|123|0|727|N
20260504|TLYS|1429.673330|0|4118.673330|N
20260504|TM|5486.138430|0|6850.332330|N
20260504|TMC|25412|0|168755.694650|N
20260504|TMCI|3522.132460|0|4844.132460|N
20260504|TMCR|305|0|424|N
20260504|TMDE|3246|0|10369|N
20260504|TMDX|11262|0|20835.819000|N
20260504|TME|25949|0|97764.280200|N
20260504|TMF|10954.119170|0|55376.773410|N
20260504|TMFC|790.870200|0|1529.904210|N
20260504|TMH|103|0|103|N
20260504|TMHC|8606.096710|0|9794.096710|N
20260504|TMO|19302|0|42827.490580|N
20260504|TMP|163|0|473.193720|N
20260504|TMQ|12098|0|44108|N
20260504|TMSL|461|0|487|N
20260504|TMUS|32565.467300|0|56432.623520|N
20260504|TMV|364|0|490.666920|N
20260504|TMYY|14|0|14|N
20260504|TNA|15188|0|87668.887640|N
20260504|TNC|1710|0|2271.629600|N
20260504|TNDM|23961.088160|0|30840.088160|N
20260504|TNET|960|0|4089|N
20260504|TNGX|17091|0|24681.529470|N
20260504|TNK|831|0|3090.909920|N
20260504|TNL|14272.228820|0|19862.228820|N
20260504|TNMG|347|0|397|N
20260504|TNXP|6221|0|10561|N
20260504|TNYA|26965|0|278715|N
20260504|TOI|5067|0|16060|N
20260504|TOL|7322.850320|0|18099.976510|N
20260504|TOMZ|1350|0|20254|N
20260504|TONX|74621|71652|76017|N
20260504|TOP|40|0|41|N
20260504|TOPP|44|0|110|N
20260504|TOPS|1216|0|3305|N
20260504|TOPT|997.974460|0|1499.410450|N
20260504|TOPW|9|0|290.744880|N
20260504|TORO|4775|0|7669.663200|N
20260504|TOST|170333.366200|300|254804.220430|N
20260504|TOTL|100.508210|0|644.508210|N
20260504|TOUR|3|0|928|N
20260504|TOUS|1227|0|1227|N
20260504|TOVX|55859|0|85265|N
20260504|TOWN|1907|0|2277|N
20260504|TOYO|754|0|3356|N
20260504|TpA|4|0|166|N
20260504|TPB|20635.545690|0|30948.088860|N
20260504|TpC|44|0|53|N
20260504|TPC|1425.418740|0|2748.430300|N
20260504|TPET|21395.147010|0|95835.147010|N
20260504|TPG|31605|0|54915.218890|N
20260504|TPH|5867|0|8862|N
20260504|TPL|3441.536670|0|3841.354170|N
20260504|TPLC|1.139030|0|1.139030|N
20260504|TPOR|26.180770|0|28.596800|N
20260504|TPR|12784.640490|0|34395.689120|N
20260504|TPSC|2|0|34.975590|N
20260504|TPST|513|0|796|N
20260504|TPVG|275|0|2010.552260|N
20260504|TPYP|100|0|273|N
20260504|TPZ|0.131840|0|0.131840|N
20260504|TQQQ|305643.254220|0|544071.335580|N
20260504|TQQY|1|0|1|N
20260504|TR|1316.064040|0|1815.387340|N
20260504|TRAK|3682|0|3962|N
20260504|TRAW|1761|0|2129|N
20260504|TRAX|2219|0|4311|N
20260504|TRC|1259|0|1457|N
20260504|TRDA|1048|0|2248|N
20260504|TREE|10529.037180|0|16863.037180|N
20260504|TREX|7197.161170|0|25199.161170|N
20260504|TRFK|432|0|527.181710|N
20260504|TRGP|14108.328240|0|38870.374300|N
20260504|TRI|34144|0|34794|N
20260504|TRIB|123|0|150|N
20260504|TRIN|6945.980200|0|14151.294810|N
20260504|TRIP|16963.407140|0|20364.606260|N
20260504|TRMB|7710|0|10591.667520|N
20260504|TRMD|2080.006840|0|7595.392090|N
20260504|TRMK|1477|0|1899|N
20260504|TRN|5228|0|7075|N
20260504|TRNO|1913|0|2438.082210|N
20260504|TRNR|59|0|13988|N
20260504|TRNS|1263.014260|0|9707.014260|N
20260504|TRON|7530|0|9369|N
20260504|TROO|4406|0|8883|N
20260504|TROW|23758.620460|0|26322.250470|N
20260504|TROX|10560.475430|0|20123.475430|N
20260504|TRP|9760.166800|0|12519.658880|N
20260504|TRS|3469|0|5619|N
20260504|TRST|382|0|407|N
20260504|TRT|8707|0|11039|N
20260504|TRTX|1030|0|2783.074200|N
20260504|TRU|26172.598920|0|42527.132020|N
20260504|TRUG|1|0|4288|N
20260504|TRUP|3165.221320|0|4660.347980|N
20260504|TRV|8114.199210|0|10648.551550|N
20260504|TRVI|21255|2763|24481|N
20260504|TRX|31266|0|50991|N
20260504|TS|11463|0|27557.359280|N
20260504|TSAT|973|0|1420|N
20260504|TSBK|919|0|1343|N
20260504|TSCO|116903.513850|0|383442.667040|N
20260504|TSDD|26873|0|98252|N
20260504|TSEM|9333.143390|0|27461.997220|N
20260504|TSHA|15053|0|24760.534140|N
20260504|TSII|304|0|549|N
20260504|TSL|462|0|872|N
20260504|TSLA|250265|420|671127.981210|N
20260504|TSLG|78556|0|322691|N
20260504|TSLI|2|0|2|N
20260504|TSLL|235101|661|675667.167430|N
20260504|TSLP|1|0|135.602570|N
20260504|TSLQ|46537.437490|0|71797.437490|N
20260504|TSLR|14662|0|29114.500000|N
20260504|TSLS|935|0|1537|N
20260504|TSLT|4010|0|10359|N
20260504|TSLW|119.359040|0|998.487720|N
20260504|TSLX|1951.396520|0|2641.666180|N
20260504|TSLY|11265.491670|0|19461.713540|N
20260504|TSLZ|26076|0|42313|N
20260504|TSM|60493|81|158040.446770|N
20260504|TSMG|112|0|198|N
20260504|TSMU|9|0|339|N
20260504|TSMX|9241|0|56870|N
20260504|TSMY|1276.734120|0|2037.511310|N
20260504|TSN|39914.763010|0|63881.890350|N
20260504|TSPA|8|0|8|N
20260504|TSPY|7047.475730|0|7837.570870|N
20260504|TSQ|956|0|2004|N
20260504|TSSI|7736|0|12855.198610|N
20260504|TSYW|0.164980|0|1.164980|N
20260504|TSYX|8|0|13|N
20260504|TSYY|7219.363090|0|14469.897680|N
20260504|TT|18653.487730|0|21092.010540|N
20260504|TTAM|2562|0|4026|N
20260504|TTAN|34725.128230|0|41121.128230|N
20260504|TTC|1956.032130|0|3366.032130|N
20260504|TTD|68127|0|246665.536620|N
20260504|TTDU|950|0|6953|N
20260504|TTE|42250.525270|0|52888.771400|N
20260504|TTEC|2559|0|4490|N
20260504|TTEK|12328.330620|0|49727.339380|N
20260504|TTGT|6146|0|7182|N
20260504|TTI|10967|0|13201|N
20260504|TTMI|21438|0|45391.504530|N
20260504|TTWO|35051|0|62760.252310|N
20260504|TU|37932.683450|0|39531.339150|N
20260504|TUR|934|0|2114.479190|N
20260504|TURB|6249|0|8001|N
20260504|TUSK|16274.043320|0|17799.043320|N
20260504|TUYA|1427|0|9007.609600|N
20260504|TV|832|0|82463|N
20260504|TVAL|1|0|1|N
20260504|TVGN|33|0|33|N
20260504|TVRD|665.117820|0|1157.117820|N
20260504|TVTX|26224|0|39534.918750|N
20260504|TW|47645.697820|0|57094.697820|N
20260504|TWAV|10|0|64|N
20260504|TWFG|153|0|757.723800|N
20260504|TWG|3441|0|6068|N
20260504|TWI|14762|0|25537|N
20260504|TWIN|64|0|2317|N
20260504|TWLO|69765.931210|0|98395.846640|N
20260504|TWM|2522.233380|0|2737.233380|N
20260504|TWN|81.522640|0|89.476630|N
20260504|TWO|11012|0|29891.875680|N
20260504|TWOpA|300|0|300|N
20260504|TWOpC|300|0|720|N
20260504|TWST|28688.737550|0|77871.900590|N
20260504|TX|651.296480|0|804.296480|N
20260504|TXG|10660.459020|0|17508.199100|N
20260504|TXMD|15|0|207|N
20260504|TXN|67205.107730|0|112079.592570|N
20260504|TXNM|5159|0|9679|N
20260504|TXO|77|0|280.677360|N
20260504|TXRH|39448|0|46066.816510|N
20260504|TXT|9863.580610|0|30243.176600|N
20260504|TYG|146.035040|0|453.212320|N
20260504|TYGO|2257|0|9836|N
20260504|TYL|6619.431350|0|10570.431350|N
20260504|TYRA|11646|0|16466|N
20260504|TZA|926287.941160|0|1694284.096970|N
20260504|TZOO|978|0|3711|N
20260504|U|80811|0|244785.352470|N
20260504|UA|14634.309830|0|17973.309830|N
20260504|UAA|118042.091940|0|169567.572060|N
20260504|UAE|10368|0|10578.624480|N
20260504|UAL|66677.519780|0|95156.350850|N
20260504|UAMY|287374|0|823415|N
20260504|UAN|641.994600|0|1391.142890|N
20260504|UAVS|11434|0|51117|N
20260504|UBER|105094|0|160430.973670|N
20260504|UBS|15543.938940|0|16374.770380|N
20260504|UBSI|5114.242960|0|5530.557810|N
20260504|UBT|2500|0|2805.602840|N
20260504|UBXG|73070|0|170437|N
20260504|UCAR|10838|0|27698|N
20260504|UCB|2200|0|4402|N
20260504|UCL|1|0|2|N
20260504|UCO|1287|0|46637.291630|N
20260504|UCON|389|0|1133|N
20260504|UCTT|14650.887850|0|17923.478310|N
20260504|UCYB|1|0|4|N
20260504|UDEC|59|0|59|N
20260504|UDMY|2647|0|11849.511430|N
20260504|UDOW|4786|0|14558.915920|N
20260504|UDR|23034.682540|0|28449.748650|N
20260504|UE|6499|0|8198|N
20260504|UEC|74901.772350|0|110394.956880|N
20260504|UEIC|108|0|241.878230|N
20260504|UFCS|855|0|1384|N
20260504|UFG|1636|0|1741|N
20260504|UFIV|1|0|1|N
20260504|UFO|3904.430550|0|8130.892450|N
20260504|UFOX|28.438910|0|617.651150|N
20260504|UFPI|6687.740240|0|14038.745580|N
20260504|UFPT|3260.155160|0|4373.155160|N
20260504|UGA|263.552790|0|643.907440|N
20260504|UGI|10510.568480|0|15197.506730|N
20260504|UGL|2950.740630|0|5157.887360|N
20260504|UGP|16749|0|19964|N
20260504|UGRO|2595|0|3147|N
20260504|UHAL|191|0|385.887000|N
20260504|UHAL/B|4877.232700|0|6714.232700|N
20260504|UHS|5561|0|26150.361460|N
20260504|UHT|208|0|540.951690|N
20260504|UI|348.401650|0|600.451400|N
20260504|UIS|7407|0|10891|N
20260504|UITB|1|0|35|N
20260504|UK|505|0|2132|N
20260504|UL|6733|0|27797.374900|N
20260504|ULBI|29|0|43.931540|N
20260504|ULCC|60033|0|177413.390770|N
20260504|ULH|1674|0|2888|N
20260504|ULS|2111|0|9187.083870|N
20260504|ULTA|15589|0|32330.356740|N
20260504|ULTI|121|0|129|N
20260504|ULTY|1155|0|7689.116390|N
20260504|UMAC|20764.352180|0|36660.786350|N
20260504|UMAY|4|0|4|N
20260504|UMBF|10731|0|13882|N
20260504|UMBFO|300|0|300|N
20260504|UMC|63809.993860|0|82705.566110|N
20260504|UMH|1312.794750|0|20556.520410|N
20260504|UMHpD|3|0|3|N
20260504|UNB|142|0|142|N
20260504|UNCY|7046|0|24671|N
20260504|UNF|483|0|1423|N
20260504|UNFI|2344|0|5222.809690|N
20260504|UNG|43327|0|167672.438560|N
20260504|UNH|34901|0|54787.794390|N
20260504|UNHG|3769|0|27621|N
20260504|UNIT|13638|0|16750.497040|N
20260504|UNL|7.486260|0|449.486260|N
20260504|UNM|14627|0|19433.957500|N
20260504|UNP|46186.121470|0|67375.553740|N
20260504|UNTY|42.153880|0|302.153880|N
20260504|UOCT|229|0|316|N
20260504|UONE|6492|0|19302|N
20260504|UONEK|2465|0|2665|N
20260504|UP|2562|0|3217|N
20260504|UPB|1793|13|3772.236200|N
20260504|UPBD|7256|0|8598|N
20260504|UPC|5|0|37|N
20260504|UPLD|25711|0|46617|N
20260504|UPRO|4430.304540|0|8674.550870|N
20260504|UPS|227418.309020|100|282284.428230|N
20260504|UPSD|14|0|14|N
20260504|UPST|20144|0|51872.359820|N
20260504|UPV|1|0|1|N
20260504|UPW|0.051690|0|0.051690|N
20260504|UPWK|15659|0|49319.400580|N
20260504|UPXI|28292|0|45352|N
20260504|URA|14230|0|45610.391390|N
20260504|URAA|257|0|305|N
20260504|URBN|7958|0|9431.262440|N
20260504|URG|46833|1089|81926|N
20260504|URGN|3753|0|5692|N
20260504|URI|3721.088270|0|7658.521800|N
20260504|URNJ|417.604420|0|5758.301500|N
20260504|URNM|2175|0|6536.216970|N
20260504|UROY|2806|0|16467|N
20260504|URTH|2087|0|3049.334870|N
20260504|URTY|829.763020|0|1901.462610|N
20260504|USA|1815.243620|0|4822.822260|N
20260504|USAC|756|0|2842.356850|N
20260504|USAF|100|0|100|N
20260504|USAI|10|0|20|N
20260504|USAR|223728.196790|100|762436.083380|N
20260504|USAS|12348|0|36559|N
20260504|USAU|974|0|1721.213470|N
20260504|USB|56241.178440|120|70302.328050|N
20260504|USBC|3169|0|3512|N
20260504|USBpP|208|0|231|N
20260504|USBpR|1125|0|2555|N
20260504|USBpS|303|0|303|N
20260504|USCB|146|0|342|N
20260504|USCI|3|0|10.052480|N
20260504|USD|6172.952300|0|10313.111360|N
20260504|USEG|112017|100|220195|N
20260504|USFD|14560.128270|0|34149.470970|N
20260504|USFR|1872|0|42384.980560|N
20260504|USGG|1996|0|6088|N
20260504|USGO|430|0|552|N
20260504|USGOW|50|0|736|N
20260504|USHY|7606.365410|0|18533.120530|N
20260504|USIG|651.432400|0|2149.432400|N
20260504|USLM|1646.726220|0|2258.731970|N
20260504|USMC|0.084690|0|0.084690|N
20260504|USMF|1|0|1|N
20260504|USMV|5175.852780|0|9594.935710|N
20260504|USNA|325|0|548|N
20260504|USO|54059.948060|0|76817.439120|N
20260504|USOI|2093.719610|0|3067.038350|N
20260504|USOY|145|0|3951|N
20260504|USPH|525|0|1461|N
20260504|USPX|450|0|450|N
20260504|USRT|2736.799870|0|6193.609390|N
20260504|USSH|12|0|12|N
20260504|UST|1|0|2.044630|N
20260504|USTB|0.049720|0|0.049720|N
20260504|USVM|140.253500|0|157.253500|N
20260504|USXF|5|0|151|N
20260504|UTES|27.499130|0|334.041650|N
20260504|UTF|428.242180|0|734.730840|N
20260504|UTG|883.003700|0|1497.079400|N
20260504|UTHR|4636.122250|0|10224.668220|N
20260504|UTI|6785.320410|0|11178.320410|N
20260504|UTL|258|0|495|N
20260504|UTMD|251.074950|0|255.074950|N
20260504|UTSI|200|0|237|N
20260504|UTSL|300|0|7616.099590|N
20260504|UTZ|6339|0|6885.862980|N
20260504|UUP|9190|0|13370.891220|N
20260504|UUU|300|0|471|N
20260504|UUUG|3089|0|7821|N
20260504|UUUU|65251|0|257981.308090|N
20260504|UVE|578|0|836.860380|N
20260504|UVIX|287285.285670|491|636261.514670|N
20260504|UVSP|1682|0|2098|N
20260504|UVV|934|0|1080.528830|N
20260504|UVXY|3809|0|29151.505800|N
20260504|UWM|750|0|1227.622290|N
20260504|UWMC|166205.396300|88|260633.056900|N
20260504|UXIN|1710|0|1810.132540|N
20260504|UXRP|50|0|8971|N
20260504|UYG|2|0|2|N
20260504|UYLD|198|0|1362.997650|N
20260504|UZD|20|0|170|N
20260504|UZE|93|0|93|N
20260504|V|58611.277630|2431|103074.828980|N
20260504|VABK|34|0|117|N
20260504|VABS|13|0|14|N
20260504|VAC|8908|0|9367|N
20260504|VAL|19042.675700|0|22260.747450|N
20260504|VALE|146077.224030|0|375594.123720|N
20260504|VALN|47|0|69|N
20260504|VAMO|3.905140|0|3.905140|N
20260504|VANI|1109|0|2652|N
20260504|VATE|180|0|1453|N
20260504|VAW|41.933370|0|453.430280|N
20260504|VB|1784|0|22598.095040|N
20260504|VBIL|4579.249600|0|8069.960020|N
20260504|VBIO|1283|0|2809|N
20260504|VBK|455|0|3246.701070|N
20260504|VBNK|980|0|1582|N
20260504|VBR|955.796270|0|1902.320110|N
20260504|VC|8258.042500|0|8586.042500|N
20260504|VCEL|2942|0|6398|N
20260504|VCIT|55782|0|73340.687490|N
20260504|VCLN|2|0|3|N
20260504|VCLT|25595.651820|0|32088.411260|N
20260504|VCR|160|0|221.147030|N
20260504|VCRB|358|0|519.048750|N
20260504|VCRM|856|0|956.231100|N
20260504|VCSH|80040|0|97981.399820|N
20260504|VCTR|3091|0|5230.852490|N
20260504|VCV|1573.042500|0|6606.042500|N
20260504|VCX|1873.692620|0|4466.586620|N
20260504|VCYT|6768|0|9412|N
20260504|VDC|463.385370|0|958.986500|N
20260504|VDE|10049.580100|0|10682.908230|N
20260504|VDG|1|0|1|N
20260504|VDV|1|0|1|N
20260504|VEA|46017|0|192265.676760|N
20260504|VECO|11661.411150|0|13566.411150|N
20260504|VEEA|199|0|1508|N
20260504|VEEE|10010|0|11982|N
20260504|VEEV|65503.696350|0|104786.833930|N
20260504|VEGI|200|0|216.393780|N
20260504|VEL|297|0|356|N
20260504|VELO|5194.951650|0|10746.840920|N
20260504|VENU|600|0|985|N
20260504|VEON|1411|0|2024|N
20260504|VERA|28509|0|37300.430510|N
20260504|VERI|9746|0|51441.834380|N
20260504|VERU|110|0|119|N
20260504|VERX|2949|0|19049.116870|N
20260504|VET|3978|0|8185.202740|N
20260504|VEU|7006.715670|0|58734.985530|N
20260504|VFC|23239|0|67003.685250|N
20260504|VFF|2141.038460|0|2676.579970|N
20260504|VFH|335|0|5184.613660|N
20260504|VFL|200|0|1902|N
20260504|VFLO|23406.016550|0|23811.016550|N
20260504|VFMF|262.866810|0|522.866810|N
20260504|VFMO|505.353280|0|666.713720|N
20260504|VFMV|4.709680|0|5.334620|N
20260504|VFS|2406.125710|0|3350.125710|N
20260504|VFVA|10.492290|0|17.013390|N
20260504|VG|94821|0|442184.410160|N
20260504|VGAS|55|0|95|N
20260504|VGI|14.008610|0|394.270960|N
20260504|VGIT|17087.354240|0|20781.695520|N
20260504|VGK|40442.851750|0|56889.520130|N
20260504|VGLT|7104|0|17752.269160|N
20260504|VGM|400.222440|0|2590.222440|N
20260504|VGMS|6|0|6|N
20260504|VGNT|1983.138720|0|16564.316100|N
20260504|VGSH|35830.414590|0|38428.997800|N
20260504|VGSR|5|0|9|N
20260504|VGT|43880.360750|0|51366.714600|N
20260504|VGUS|1500|0|2299.310410|N
20260504|VGZ|3038|0|10523|N
20260504|VHC|21|0|52|N
20260504|VHI|21|0|152|N
20260504|VHT|1207|0|1948.381180|N
20260504|VHUB|180370|0|336961|N
20260504|VIA|3551|0|9910|N
20260504|VIAV|33755|0|91161.863820|N
20260504|VICI|50553.007820|0|91740.282720|N
20260504|VICR|8606|2|13890.371410|N
20260504|VIG|782|0|4400.218980|N
20260504|VIGI|1706|0|2181.241410|N
20260504|VIK|35939.044530|0|61671.044530|N
20260504|VINP|81|0|521|N
20260504|VIOG|1071.674110|0|1081.681210|N
20260504|VIOO|262.190820|0|329.822830|N
20260504|VIOT|38|0|1784|N
20260504|VIOV|526.135840|0|673.959380|N
20260504|VIPS|6856.771940|0|23875.771940|N
20260504|VIR|7435|0|12426|N
20260504|VIRC|881|0|1365|N
20260504|VIRT|6592|0|28176.056680|N
20260504|VIS|568.720640|0|654.410210|N
20260504|VISN|10622.623430|0|81005.964320|N
20260504|VIST|3869.078760|0|4327.393360|N
20260504|VITL|30732.570890|10|57853.862180|N
20260504|VIV|3794|0|7793|N
20260504|VIVK|3074|0|3455|N
20260504|VIVO|9406|0|27377|N
20260504|VIVS|159|0|793|N
20260504|VIXY|5000|0|32773.449280|N
20260504|VKI|336.114410|0|837.114410|N
20260504|VKQ|3011|0|5139|N
20260504|VKTX|24283|0|51570.523660|N
20260504|VLGEA|278|0|297.273970|N
20260504|VLN|72146|0|133040|N
20260504|VLO|52554.492640|0|64626.156290|N
20260504|VLRS|3931.395430|0|4750.395430|N
20260504|VLT|3.741570|0|3.741570|N
20260504|VLTO|14414.912930|0|21082.528300|N
20260504|VLUE|298|0|138685.059780|N
20260504|VLY|60490.221890|0|73829.203270|N
20260504|VMAR|3442|0|16171|N
20260504|VMBS|8794.738760|0|9985.802890|N
20260504|VMC|14914.239540|0|37565.502750|N
20260504|VMD|2102.116080|0|3978.116080|N
20260504|VMET|2935|0|3027|N
20260504|VMI|1581|0|2067|N
20260504|VMO|450.040620|0|1259.887390|N
20260504|VNCE|3385|0|6081.783680|N
20260504|VNDA|11502|0|19942|N
20260504|VNET|57959|0|103297.438920|N
20260504|VNM|1618.180350|0|1880.478590|N
20260504|VNO|20420.746830|0|22109.849680|N
20260504|VNOM|7487.765870|0|9719.810490|N
20260504|VNQ|33882.070500|0|63258.032540|N
20260504|VNQI|883|0|3101.275230|N
20260504|VNRX|2689|0|5833|N
20260504|VNT|5579|0|9818|N
20260504|VO|13827.930540|0|21647.813150|N
20260504|VOC|2837|0|5632.132410|N
20260504|VOD|55220.767900|0|71682.917930|N
20260504|VOE|532|0|994.417100|N
20260504|VOLT|1387|0|2000.412940|N
20260504|VONE|1063|0|1498.475060|N
20260504|VONG|14202.941760|0|15593.217750|N
20260504|VONV|242.102480|0|1594.102480|N
20260504|VOO|20021|0|73362.907248|N
20260504|VOOG|22504.352400|7|33070.153760|N
20260504|VOOV|185.163270|0|378.407660|N
20260504|VOR|8320.168450|0|11178.168450|N
20260504|VOT|7418.213160|0|8537.230390|N
20260504|VOX|68|0|729.024060|N
20260504|VOXR|2354|0|2699|N
20260504|VOYA|10220|0|19100.101410|N
20260504|VOYApB|254|0|596|N
20260504|VOYG|16330.435560|0|29039.435560|N
20260504|VPG|2761.544830|0|6009.573260|N
20260504|VPL|2182|0|2696.965470|N
20260504|VPLS|96|0|1725|N
20260504|VPU|2475.733850|0|3371.810960|N
20260504|VRA|238|0|1903|N
20260504|VRAX|2470|0|20204|N
20260504|VRCA|22|0|39|N
20260504|VRDN|4015|0|25896|N
20260504|VRE|1285|0|1983|N
20260504|VREX|2950|0|5547|N
20260504|VRIG|433|0|971.605100|N
20260504|VRM|5|0|10|N
20260504|VRME|5358|0|5358|N
20260504|VRNS|26037|0|57974.416050|N
20260504|VRP|0.816150|0|1069.305820|N
20260504|VRRM|6586|0|32771|N
20260504|VRSK|14471.379500|0|17873.506800|N
20260504|VRSN|7107.060650|0|9460.094570|N
20260504|VRT|104673.462170|0|207645.503500|N
20260504|VRTL|74|0|927|N
20260504|VRTS|810.022810|0|1513.250160|N
20260504|VRTX|19001.530420|3622|24001.394080|N
20260504|VSA|4871|0|5166|N
20260504|VSAT|7236|0|9683.021690|N
20260504|VSCO|13517.519980|0|17749.864150|N
20260504|VSDB|300|0|322|N
20260504|VSEC|8032.227370|0|10089.765840|N
20260504|VSECU|200|0|200|N
20260504|VSEE|14556|0|16889|N
20260504|VSGX|375.510500|0|610.898590|N
20260504|VSH|45453.370020|0|68462.884020|N
20260504|VSNT|3747.670500|0|15139.494750|N
20260504|VSS|374|0|1521.688910|N
20260504|VST|26116|0|84366.926590|N
20260504|VSTD|8|0|1206|N
20260504|VSTL|64|0|180|N
20260504|VSTM|1922|0|10281|N
20260504|VSTS|2191.261160|0|9598.261160|N
20260504|VT|2200|0|19819.029610|N
20260504|VTC|2.233190|0|8.832710|N
20260504|VTEB|59163.162140|0|130887.001690|N
20260504|VTEC|1764|0|1766|N
20260504|VTEI|33|0|49|N
20260504|VTES|700.536220|0|735.536220|N
20260504|VTEX|9399|0|12813|N
20260504|VTGN|3021|0|4673|N
20260504|VTHR|72|0|100.370970|N
20260504|VTI|24483.941100|0|32213.174090|N
20260504|VTIP|22938|0|27384.508120|N
20260504|VTIX|2447.225580|0|4654.225580|N
20260504|VTMX|450|0|744|N
20260504|VTOL|370|0|1126.487700|N
20260504|VTR|19813|0|55794.649340|N
20260504|VTRS|71908.625740|0|146606.625740|N
20260504|VTS|4291.100840|0|5408.057870|N
20260504|VTSI|11|0|182|N
20260504|VTV|8101.562630|0|35015.029860|N
20260504|VTVT|319|0|1140|N
20260504|VTWG|1.788990|0|23.087790|N
20260504|VTWO|9590.181040|0|12077.623330|N
20260504|VTWV|584|0|729.065820|N
20260504|VUG|98954.656820|0|108251.291090|N
20260504|VUSB|1789.659090|0|8994.332270|N
20260504|VUSG|2|0|5|N
20260504|VUSV|31|0|31|N
20260504|VUZI|3891|0|32713.341720|N
20260504|VV|113.707200|0|645.089880|N
20260504|VVOS|2663|0|3099|N
20260504|VVR|107|0|1586.799820|N
20260504|VVV|41476.312850|0|49447.318090|N
20260504|VVX|5071|0|13720.136880|N
20260504|VWAV|9903.387680|0|10995.740550|N
20260504|VWO|20784|0|117723.563540|N
20260504|VWOB|317.840700|0|6420.492410|N
20260504|VXF|914.546400|0|6427.082770|N
20260504|VXUS|11905.318000|0|21562.243800|N
20260504|VXX|4751|0|44848.925360|N
20260504|VYGR|14675|0|21616|N
20260504|VYM|2285|0|7338.735960|N
20260504|VYMI|5397.679200|0|10518.397820|N
20260504|VYX|6804|0|7327|N
20260504|VZ|127855.861050|0|187805.789530|N
20260504|VZLA|51277|0|95245|N
20260504|W|38452.587990|0|62832.443460|N
20260504|WAB|11568.389810|0|14560.389810|N
20260504|WABC|608|0|660|N
20260504|WAFD|1679|0|3519|N
20260504|WAGN|1033|0|1645|N
20260504|WAI|2|0|202|N
20260504|WAL|10102|0|13223|N
20260504|WALD|8199|0|16382|N
20260504|WANT|15|0|629|N
20260504|WASH|1218.565390|0|1698.565390|N
20260504|WAT|21754.384800|0|38149.385590|N
20260504|WATT|7372|0|12020|N
20260504|WAVE|105|0|654|N
20260504|WAY|30713|0|40508|N
20260504|WB|4356|0|5029.422060|N
20260504|WBD|33671|0|141036.915800|N
20260504|WBI|979|0|4206|N
20260504|WBS|6184.463730|0|24812.463730|N
20260504|WBTN|2280.558200|0|3129.558200|N
20260504|WCC|6096|55|12385.032150|N
20260504|WCLD|5860|0|43011.855990|N
20260504|WCMI|268|0|268|N
20260504|WCN|7089|253|14255.407570|N
20260504|WD|776|0|1116|N
20260504|WDAY|86030|0|107103.080860|N
20260504|WDC|77229.738650|0|154747.785580|N
20260504|WDCX|1364|0|7886|N
20260504|WDFC|809.506100|0|5609.532320|N
20260504|WDH|5|0|2226|N
20260504|WDI|390.673570|0|1510.670700|N
20260504|WDS|7711|0|11819.895590|N
20260504|WDTE|100|0|427.541840|N
20260504|WEAT|8363|0|10758.159870|N
20260504|WEAV|2888|0|11217|N
20260504|WEBL|300|0|7510.201870|N
20260504|WEBS|230|0|242|N
20260504|WEC|12815|130|25708.204890|N
20260504|WEEI|62|0|63|N
20260504|WEEK|1860.377560|0|2614.486980|N
20260504|WEEL|1|0|2|N
20260504|WELL|27367.862350|0|55305.048340|N
20260504|WEN|26726|0|158068.615950|N
20260504|WENC/U|100|0|100|N
20260504|WEPN|14|0|64|N
20260504|WERN|13884|0|17217|N
20260504|WES|14620|0|36083.079240|N
20260504|WEST|2495|0|3019|N
20260504|WEX|15517.083410|0|20248.083410|N
20260504|WEYS|103.448190|0|103.448190|N
20260504|WF|468|0|536.122680|N
20260504|WFC|54817.714310|0|94279.980090|N
20260504|WFCpA|194|0|294|N
20260504|WFCpC|210|0|211|N
20260504|WFCpD|200|0|200|N
20260504|WFCpY|321|0|336|N
20260504|WFG|2625.674500|0|3133.674500|N
20260504|WFRD|7112.469070|0|18307.752210|N
20260504|WGMI|129|0|979.373840|N
20260504|WGO|7118.230400|0|8081.432060|N
20260504|WGRX|26521|0|33436|N
20260504|WGS|14435|0|18080.032880|N
20260504|WH|13505.186050|0|17392.186050|N
20260504|WHD|5673|0|6469|N
20260504|WHF|347.030020|0|998.030020|N
20260504|WHG|29|0|29|N
20260504|WHLR|901|0|1868|N
20260504|WHR|38982|0|51479.484760|N
20260504|WHRpA|107|0|107|N
20260504|WHWK|120|0|2232|N
20260504|WIA|526|0|931.220170|N
20260504|WIMI|544|0|2110|N
20260504|WINA|671|0|780.000510|N
20260504|WING|44303|0|56352.737900|N
20260504|WINN|318|0|318|N
20260504|WIP|117|0|164.201350|N
20260504|WIT|2858|0|47609.104280|N
20260504|WIW|1427.068670|0|4263.068670|N
20260504|WIX|15290.060320|0|17654.060320|N
20260504|WK|9284|0|16146.394830|N
20260504|WKC|5012|0|7305|N
20260504|WKEY|14|0|3091|N
20260504|WKHS|1586|0|9438|N
20260504|WKSP|3581|0|10104|N
20260504|WLAC|7964|0|12452|N
20260504|WLDN|323|0|13220.265300|N
20260504|WLDS|2948|0|5096|N
20260504|WLFC|565|0|1059.012720|N
20260504|WLK|15947|0|31417.086100|N
20260504|WLKP|400|0|514.981000|N
20260504|WLTH|16759.327350|0|17583.327350|N
20260504|WLY|1966|35|2630.250000|N
20260504|WLYB|1|0|1|N
20260504|WM|14339.264490|0|17166.613870|N
20260504|WMB|43934.696690|0|80420.343200|N
20260504|WMG|6499.117560|0|7316.117560|N
20260504|WMK|1328|0|1654|N
20260504|WMS|10164.254110|0|22100.254110|N
20260504|WMT|61163.006130|0|94835.832291|N
20260504|WNC|2990.175650|0|8183.175650|N
20260504|WNEB|137|0|338|N
20260504|WNTR|2464.995920|0|3006.874880|N
20260504|WNW|6556|0|10221|N
20260504|WOK|200|0|775|N
20260504|WOLF|21669|0|109661.905070|N
20260504|WOOF|7081.196250|0|7497.196250|N
20260504|WOR|902|0|1376|N
20260504|WPC|11148.719670|0|12789.222730|N
20260504|WPM|6292|0|41918.003910|N
20260504|WPP|4310|0|4806|N
20260504|WPRT|100|0|154|N
20260504|WRAP|798|0|1107|N
20260504|WRB|12509|0|21993.328730|N
20260504|WRBpE|102|0|112|N
20260504|WRBY|13521|0|38740.070630|N
20260504|WRD|16782|0|27107.280400|N
20260504|WRLD|6467|0|6952|N
20260504|WRN|2934|0|18396|N
20260504|WRTH|11|0|411|N
20260504|WS|2401.518510|0|2556.518510|N
20260504|WSBC|2144.201660|0|2264.951660|N
20260504|WSBF|501|0|740.276260|N
20260504|WSBK|27|0|36|N
20260504|WSC|8337.219660|0|22053.219660|N
20260504|WSFS|2000|0|5906|N
20260504|WSHP|2734|0|3294|N
20260504|WSM|37776.486350|0|40737.574800|N
20260504|WSML|2|0|7|N
20260504|WSO|2532.299490|0|6275.741290|N
20260504|WSR|2093|0|4605.935010|N
20260504|WST|3418|0|6011.860840|N
20260504|WT|10757|0|20213|N
20260504|WTAI|442|0|442|N
20260504|WTBA|561|0|568|N
20260504|WTFC|3900|0|4371|N
20260504|WTI|75968.812770|0|154567.812770|N
20260504|WTID|1|0|1|N
20260504|WTIU|7|0|458|N
20260504|WTM|547.003510|0|850.003510|N
20260504|WTO|1877|0|9528|N
20260504|WTPI|164|0|311.096820|N
20260504|WTRE|0.151140|0|1.980120|N
20260504|WTRG|3941|0|11779.197010|N
20260504|WTS|1975.586720|0|2215.727130|N
20260504|WTTR|7469.149900|0|19157.149900|N
20260504|WTV|166.765480|0|301.627790|N
20260504|WTW|25807.600630|0|29844.050630|N
20260504|WU|126726|0|149562.538900|N
20260504|WULF|532353.987360|0|839800.293220|N
20260504|WULX|1589|0|2112|N
20260504|WVE|90753|564|112144|N
20260504|WW|3373|0|3853|N
20260504|WWD|24620.068880|0|34042.068880|N
20260504|WWJD|49.925460|0|11851.925460|N
20260504|WWR|17211|0|43949|N
20260504|WWW|5873|0|10291.469780|N
20260504|WXET|5|0|12|N
20260504|WXM|2768|0|20442|N
20260504|WY|31406|0|55742.094090|N
20260504|WYFI|43656.248960|0|72678.131990|N
20260504|WYNN|8360.179700|0|13377.852960|N
20260504|WYY|1103|0|15600|N
20260504|XAIR|1694|0|3508|N
20260504|XAIX|421|0|444|N
20260504|XAR|799.455770|0|1539.256840|N
20260504|XBAP|1|0|1|N
20260504|XBCI|75|0|2850|N
20260504|XBI|26275.149570|0|42318.274240|N
20260504|XBIO|10|0|136|N
20260504|XBIT|403.740760|0|403.740760|N
20260504|XBJA|500|0|500|N
20260504|XBP|49|0|1233|N
20260504|XBTY|20|0|39.655600|N
20260504|XCEM|1518|0|1647.038920|N
20260504|XCUR|1|0|2760|N
20260504|XDEC|15|0|15|N
20260504|XDIV|2213|0|2213|N
20260504|XDTE|1623.266190|0|3028.985320|N
20260504|XE|56781|0|101566|N
20260504|XEL|10576.511210|0|59432.646810|N
20260504|XELB|56|0|114|N
20260504|XEMD|30|0|30|N
20260504|XENE|8492|0|14821|N
20260504|XERS|2924|0|19851|N
20260504|XES|603.062110|0|1065.211360|N
20260504|XFIV|672|0|746|N
20260504|XFLT|23|0|760.126520|N
20260504|XFOR|5759|0|8079|N
20260504|XGN|1440|0|7707|N
20260504|XHB|47210|0|66457.347730|N
20260504|XHLD|2298|0|6984|N
20260504|XHLF|853.988240|0|854.012540|N
20260504|XHR|6863|0|9916|N
20260504|XHS|0.008990|0|0.178110|N
20260504|XIFR|1484|130|4640.514410|N
20260504|XJR|3|0|160|N
20260504|XLB|206250.871370|0|244225.877070|N
20260504|XLBI|7|0|7|N
20260504|XLC|42275.326760|0|55425.100180|N
20260504|XLE|297197.876800|100|339991.670930|N
20260504|XLEI|82|0|92|N
20260504|XLF|390893.835680|464|691040.463680|N
20260504|XLG|452.100930|0|1911.194200|N
20260504|XLI|117551.983090|0|173220.745190|N
20260504|XLK|67828.997510|0|112033.810830|N
20260504|XLO|739|0|833|N
20260504|XLP|155450|0|293288.695970|N
20260504|XLRE|96805.195230|50198|105015.097430|N
20260504|XLSI|144|0|144|N
20260504|XLU|110088.191600|0|181627.866770|N
20260504|XLV|63939.201200|50|116780.685230|N
20260504|XLVI|1|0|1|N
20260504|XLY|23794|0|209976.462720|N
20260504|XMAG|1|0|61|N
20260504|XME|15027.065790|0|48000.985500|N
20260504|XMHQ|51.414510|0|219.873560|N
20260504|XMLV|300|0|388.606990|N
20260504|XMMO|1075.960530|0|1494.065090|N
20260504|XMPT|87.023700|0|87.023700|N
20260504|XMTR|7047|0|9441.665060|N
20260504|XNCR|8051|3545|9514|N
20260504|XNDU|125005|60795|418536|N
20260504|XNET|1793|0|4186|N
20260504|XNTK|100.014540|0|121.030140|N
20260504|XOM|76436.487920|0|141793.764840|N
20260504|XOMA|1260|0|5440|N
20260504|XOMO|13|0|99|N
20260504|XOMX|30|0|60|N
20260504|XONE|420|0|495|N
20260504|XOP|20310|0|32651.190870|N
20260504|XOS|44|0|885|N
20260504|XOVR|2163|0|12304.835280|N
20260504|XP|52488|0|75094.976210|N
20260504|XPAY|510|0|1132.519790|N
20260504|XPEL|6840.027910|0|6983.527910|N
20260504|XPER|801|0|3787|N
20260504|XPEV|24995|0|95679.559670|N
20260504|XPO|54614.072900|0|106937.981630|N
20260504|XPOF|2655|0|5752.425800|N
20260504|XPON|1200|0|2778|N
20260504|XPRO|6358|0|7786|N
20260504|XQQI|1255|0|1583.546390|N
20260504|XRAY|27765|2520|69035.981530|N
20260504|XRN|1964|0|4425.633560|N
20260504|XRP|443|0|1141|N
20260504|XRPM|20|0|23|N
20260504|XRPT|279|0|1962|N
20260504|XRPZ|14|0|24|N
20260504|XRT|157278|0|219423.067480|N
20260504|XRTX|5|0|45|N
20260504|XRX|326905.617050|3353|603445.311900|N
20260504|XRXDW|105|0|30645|N
20260504|XSD|1423.113320|0|1463.407540|N
20260504|XSMO|4432|0|5130.852790|N
20260504|XSOE|571|0|891.253700|N
20260504|XSPI|145|0|146|N
20260504|XSVM|10.450670|0|54.328330|N
20260504|XSVN|1|0|63|N
20260504|XSW|200|0|462.675730|N
20260504|XT|201.819400|0|215.898770|N
20260504|XTEN|417|0|418|N
20260504|XTIA|39111.174600|0|51072.174600|N
20260504|XTL|226|0|1245.238540|N
20260504|XTLB|46|0|2486|N
20260504|XTRE|349|0|1708|N
20260504|XV|5|0|5|N
20260504|XWEL|320|0|752|N
20260504|XWIN|4767|0|11882|N
20260504|XXI|3875.055590|0|32660.429150|N
20260504|XXII|18592|5|35369|N
20260504|XXRP|794|0|112357.475630|N
20260504|XXV|1|0|13.315820|N
20260504|XXX|2|0|5|N
20260504|XYF|351|0|353|N
20260504|XYL|11119.560610|0|17383.374660|N
20260504|XYLD|17309|0|23384.400380|N
20260504|XYLG|1|0|152.382280|N
20260504|XYZ|35966|0|156847.403160|N
20260504|XYZY|262.961830|0|323.745090|N
20260504|XZO|503|0|711|N
20260504|YAAS|542|0|3020|N
20260504|YALA|6174|0|7882|N
20260504|YANG|1507|0|1932.299880|N
20260504|YB|389|0|469|N
20260504|YBIT|42|0|253.874670|N
20260504|YBST|2|0|2|N
20260504|YBTC|130|0|596.168840|N
20260504|YBTY|10|0|10|N
20260504|YCBD|17656|0|44651|N
20260504|YDDL|279|0|465|N
20260504|YDKG|220|0|221|N
20260504|YELP|6104.601140|100|6710.605240|N
20260504|YETH|26.373620|0|713.056980|N
20260504|YETI|65308.547330|0|85287.547330|N
20260504|YEXT|6942|0|12602|N
20260504|YGLD|104|0|281.589710|N
20260504|YI|1|0|2|N
20260504|YINN|5571|0|18764.997400|N
20260504|YMAG|11224.112830|0|25487.666950|N
20260504|YMAT|13203|0|13343|N
20260504|YMAX|17380|0|137814.814940|N
20260504|YMM|39486|0|45923|N
20260504|YOKE|168|0|168|N
20260504|YOOV|29|0|188|N
20260504|YORW|968.381940|0|1467.326230|N
20260504|YOU|4023.474500|0|13635.175330|N
20260504|YOUL|22|0|24|N
20260504|YPF|3601|0|9759.033750|N
20260504|YRD|44|0|62|N
20260504|YSG|357|0|749|N
20260504|YSPY|7|0|8|N
20260504|YSS|5734|0|8381|N
20260504|YSWY|408|0|27966|N
20260504|YSXT|9|0|20|N
20260504|YTRA|13|0|13|N
20260504|YUM|18278.199000|0|40635.891750|N
20260504|YUMC|10802|0|15213.825440|N
20260504|YXI|2|0|2|N
20260504|YXT|119|0|243|N
20260504|YYAI|32587|5|59653|N
20260504|YYGH|391|0|4711|N
20260504|YYY|9153.628130|0|9476.643630|N
20260504|Z|8144|0|16505.368270|N
20260504|ZAP|2|0|3657|N
20260504|ZBAI|21|0|21|N
20260504|ZBH|20822.711750|0|24169.994760|N
20260504|ZBIO|2627|0|5743|N
20260504|ZBRA|14951.896670|0|17107.956530|N
20260504|ZD|6534|0|7195|N
20260504|ZDAI|68|0|841|N
20260504|ZDGE|1226|0|1401|N
20260504|ZECP|63|0|520|N
20260504|ZENA|9087.250000|0|88379.974770|N
20260504|ZEO|1|0|31|N
20260504|ZEPP|768|0|1349|N
20260504|ZETA|55321|0|384606.183140|N
20260504|ZG|13601.094650|0|14016.094650|N
20260504|ZGN|8463|0|10188|N
20260504|ZH|251|0|259|N
20260504|ZIM|4556|0|16640.274230|N
20260504|ZION|5294.046060|0|16177.046060|N
20260504|ZIP|2120|0|13879|N
20260504|ZJK|133|0|4042|N
20260504|ZKH|561|0|561|N
20260504|ZLAB|2073|0|4051|N
20260504|ZM|52546|0|130429.764920|N
20260504|ZNB|57|0|502|N
20260504|ZNTL|3524.720760|0|7745.720760|N
20260504|ZONE|11971|0|45435|N
20260504|ZOOZ|5|0|16345|N
20260504|ZROZ|708.244960|0|1026.244960|N
20260504|ZS|19583|0|53885.418950|N
20260504|ZSL|6194|0|42544|N
20260504|ZSQR|1859|0|1860|N
20260504|ZSTK|30|0|462|N
20260504|ZTO|8000|0|15299.319400|N
20260504|ZTR|572.837840|0|576.699750|N
20260504|ZTS|27894|0|38942.880470|N
20260504|ZUMZ|1390.389600|0|2135.389600|N
20260504|ZURA|2882|0|5490|N
20260504|ZVIA|1355.818180|0|2481.818180|N
20260504|ZVRA|3771|0|9355.872150|N
20260504|ZWS|4045|0|6427|N
20260504|ZYME|9210|0|12049|N
7418