Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260506|A|19673.445450|0|35745.003930|N
20260506|AA|33342.388760|0|64260.851443|N
20260506|AAAU|3096|0|4875.266250|N
20260506|AAL|390616|0|924964.576318|N
20260506|AAMI|2304.348580|0|5310.592350|N
20260506|AAOI|43829.588280|0|97958.210850|N
20260506|AAON|24363.110200|0|53004.339630|N
20260506|AAOX|11765|0|30436|N
20260506|AAP|13458.050500|0|16552.050500|N
20260506|AAPD|22102|0|40769|N
20260506|AAPL|1343339.041840|50|1609616.492470|N
20260506|AAPU|1277|0|10156.017250|N
20260506|AAPW|0.071330|0|0.071330|N
20260506|AARD|1919|0|3217|N
20260506|AAT|3026|0|5825|N
20260506|AAUC|4946|0|5999|N
20260506|AAXJ|1289.112820|0|2284.699120|N
20260506|AB|346.045340|0|1141.045340|N
20260506|ABAT|40330|0|178562.810180|N
20260506|ABBV|22117.933620|0|181516.502430|N
20260506|ABCB|5302|0|6241|N
20260506|ABCL|210950.701370|0|309825.186990|N
20260506|ABEO|9730|0|15992|N
20260506|ABEV|153713|0|3301212.313660|N
20260506|ABG|2850|0|5211|N
20260506|ABM|5451.818300|0|6316.989340|N
20260506|ABNB|25552.361010|0|66968.270760|N
20260506|ABNY|53|0|55|N
20260506|ABOS|698|0|2469|N
20260506|ABR|17035|0|29606.549260|N
20260506|ABSI|38716|0|153457|N
20260506|ABT|34175|0|151426.039030|N
20260506|ABTC|285767|137|681461|N
20260506|ABTS|180|0|783|N
20260506|ABUS|4690|0|14391|N
20260506|ABVC|77|0|1272|N
20260506|ABVE|19540|0|27625|N
20260506|ABVX|4925|0|23078|N
20260506|ABX|7625|0|21604|N
20260506|ABXL|50|0|50|N
20260506|ACA|1515|0|3073|N
20260506|ACAD|8563|0|21257|N
20260506|ACB|6035.012560|0|38150.103180|N
20260506|ACCO|11240|0|15276|N
20260506|ACDC|7614|0|11463|N
20260506|ACEL|3189|0|6048|N
20260506|ACES|11150|0|11231.615680|N
20260506|ACET|57|0|470|N
20260506|ACGL|28237|0|46000|N
20260506|ACH|5007|0|5996.104440|N
20260506|ACHC|15612.145780|0|21796.145780|N
20260506|ACHR|320759|0|7138392.619780|N
20260506|ACHV|4376|0|40293|N
20260506|ACI|43935|0|108354.866860|N
20260506|ACIC|2961|0|4330|N
20260506|ACIO|245|0|270|N
20260506|ACIU|1138|0|1363|N
20260506|ACIW|1675|0|4051|N
20260506|ACKY|2|0|1215|N
20260506|ACLS|15111.614800|0|25050.869760|N
20260506|ACM|9666.365640|0|17207.104390|N
20260506|ACMR|9977.109920|0|23205.407770|N
20260506|ACN|51567.809300|0|81861.582510|N
20260506|ACNB|363|0|499|N
20260506|ACNT|1519|0|2049|N
20260506|ACOG|200|0|231|N
20260506|ACON|7|0|31|N
20260506|ACP|2062.644690|0|2166.069870|N
20260506|ACR|85|0|96|N
20260506|ACRE|863.945760|0|8110.971830|N
20260506|ACRS|7472|0|13774.657160|N
20260506|ACRV|1|0|5927|N
20260506|ACT|1690|0|2302|N
20260506|ACTG|4944|0|5526|N
20260506|ACTU|925|0|3268|N
20260506|ACU|103|0|105|N
20260506|ACV|58.637680|0|91.102450|N
20260506|ACVA|20723|0|135647|N
20260506|ACWI|18322.220110|0|35778.371830|N
20260506|ACWX|1210|0|9230.338630|N
20260506|ACXP|303|0|1208|N
20260506|ACYN|2780|0|2780|N
20260506|ACYS|39|0|39|N
20260506|AD|624|0|624.181310|N
20260506|ADAG|2846|0|3437|N
20260506|ADAM|8501|0|10154|N
20260506|ADBE|39281.792640|0|58614.140130|N
20260506|ADBG|29187|0|51885|N
20260506|ADC|12267|0|24239.435660|N
20260506|ADCT|9447|400|14814|N
20260506|ADEA|18041.564290|0|26545.295970|N
20260506|ADI|24186.080630|0|48047.652620|N
20260506|ADIL|434|0|586|N
20260506|ADM|72013.785860|0|84933.986430|N
20260506|ADMA|16625|0|120462.386580|N
20260506|ADNT|36814|0|42594|N
20260506|ADP|36198.469070|0|39751.796180|N
20260506|ADPT|43157.260290|0|165513.823490|N
20260506|ADPV|353|0|473|N
20260506|ADSE|8|0|8|N
20260506|ADSK|15052.991190|0|25882.426460|N
20260506|ADT|81829.859350|0|198925.358730|N
20260506|ADTN|19340|0|39138.581620|N
20260506|ADTX|59294|0|81972|N
20260506|ADUR|3773|0|3907.691140|N
20260506|ADUS|3361|0|4200|N
20260506|ADV|743|0|2479.235200|N
20260506|ADVB|3|0|2660|N
20260506|ADVE|5|0|5|N
20260506|ADX|476.206300|0|1081.045290|N
20260506|ADXN|2|0|2|N
20260506|AEBI|998|0|4213|N
20260506|AEC|902|0|7668|N
20260506|AEE|33198.397680|0|41374.251080|N
20260506|AEF|100|0|551|N
20260506|AEFC|244|0|244|N
20260506|AEG|5909|0|23855|N
20260506|AEHR|21458|0|46934.431580|N
20260506|AEI|476|0|4067|N
20260506|AEIS|8128.667470|0|15364.249010|N
20260506|AEM|22279|0|48064.815020|N
20260506|AEMD|10|0|74|N
20260506|AENT|100|0|125|N
20260506|AEO|11615|0|25059.504800|N
20260506|AEON|828|0|2138|N
20260506|AEP|24941.763740|0|60213.433110|N
20260506|AER|22182|0|42361|N
20260506|AERO|4082|0|6062|N
20260506|AES|9527|0|112405.083580|N
20260506|AESI|21601|0|76709|N
20260506|AEVA|8899|0|40293|N
20260506|AEYE|1000.020430|0|1256.020430|N
20260506|AFB|340|0|1240|N
20260506|AFG|3352.009000|0|4601.107050|N
20260506|AFJK|9|0|24|N
20260506|AFK|1300|0|2670.468820|N
20260506|AFL|8356.034120|0|13943.332230|N
20260506|AFOS|5|0|5|N
20260506|AFRI|610|0|1810|N
20260506|AFRM|66448|0|126673.972920|N
20260506|AFRU|249|0|2037|N
20260506|AFYA|1486|0|2187|N
20260506|AG|88236|0|180829.131400|N
20260506|AGAE|807|0|38450|N
20260506|AGBK|1402|0|10728|N
20260506|AGCO|13040|0|17159.612150|N
20260506|AGD|268.165070|0|4318.165070|N
20260506|AGEN|25021|0|29177|N
20260506|AGG|16633.801840|0|32498.693430|N
20260506|AGGH|200.423730|0|4716.423730|N
20260506|AGH|1195|0|10016|N
20260506|AGI|18189|0|59267.371790|N
20260506|AGIG|130|0|1047|N
20260506|AGIO|1455|0|15426|N
20260506|AGIX|1526|0|1833.038600|N
20260506|AGL|3206|0|7717.077770|N
20260506|AGM|1070|0|1180.151120|N
20260506|AGMB|1237|0|2057|N
20260506|AGNC|68934|0|307339.821800|N
20260506|AGNCM|1|0|1|N
20260506|AGNCO|200|0|200|N
20260506|AGNCP|179|0|179|N
20260506|AGO|3892|0|5564|N
20260506|AGOX|1014|0|2137|N
20260506|AGPU|1779|0|3860|N
20260506|AGQ|7942|0|15523.422330|N
20260506|AGRO|4238|0|10364.613340|N
20260506|AGRZ|66|0|607|N
20260506|AGX|3476.475190|0|13835.869670|N
20260506|AGYS|1802|0|3714|N
20260506|AHCO|14366|0|19711|N
20260506|AHMA|453226|1118|691646|N
20260506|AHR|15354.503130|0|21402.503130|N
20260506|AHRT|3903|0|7767.581220|N
20260506|AHT|50|0|72|N
20260506|AHTpG|1|0|1|N
20260506|AI|18412|0|70292.743360|N
20260506|AIA|2821.309340|0|6081.421860|N
20260506|AIB|7864|0|10114|N
20260506|AIDX|32|0|3150|N
20260506|AIEQ|0.104520|0|4.182710|N
20260506|AIFC|30250|0|44712|N
20260506|AIFF|2054|0|2706|N
20260506|AIG|8291|0|30003.262510|N
20260506|AIHS|5|0|6|N
20260506|AII|195|0|244|N
20260506|AIIO|229|0|5948|N
20260506|AIM|4897|0|4973|N
20260506|AIMD|9|0|28|N
20260506|AIN|1409|0|1655|N
20260506|AIO|200|0|338.246220|N
20260506|AIOS|1176|0|2454|N
20260506|AIOT|19972.640710|0|26453.640710|N
20260506|AIP|5533.035430|0|14822.712720|N
20260506|AIPI|306|0|2332.439680|N
20260506|AIPO|28575|0|30462|N
20260506|AIQ|17624|0|28978.630880|N
20260506|AIR|7568.770910|0|15148.071720|N
20260506|AIRE|2373|0|3966|N
20260506|AIRG|100|0|201|N
20260506|AIRI|7|0|2156|N
20260506|AIRJ|12710|0|42604|N
20260506|AIRO|2053|0|2485|N
20260506|AIRR|4669.674030|0|26856.444830|N
20260506|AIRS|3713|0|10517|N
20260506|AIRTP|5|0|7|N
20260506|AIS|1031.810780|0|1300.047080|N
20260506|AISP|15331|0|32081.211230|N
20260506|AIT|9865.519530|152|14294.519530|N
20260506|AIV|17315|0|20004.203740|N
20260506|AIVC|1|0|6|N
20260506|AIXC|11|0|241|N
20260506|AIXI|52398|261|117167|N
20260506|AIYY|119.095930|0|322.137330|N
20260506|AIZ|8992|0|11134.125200|N
20260506|AJG|31268.242030|0|72470.242030|N
20260506|AKAM|32287.357270|0|53321.483520|N
20260506|AKAN|7374|0|17512|N
20260506|AKBA|20677|100|45973|N
20260506|AKO/B|7|0|7|N
20260506|AKR|4793|0|5261|N
20260506|AKRE|400|0|1703|N
20260506|AKTS|2120|0|2995|N
20260506|ALAB|90276.186020|0|139592.187627|N
20260506|ALAI|241|0|241|N
20260506|ALB|9434.355030|0|20353.291870|N
20260506|ALBG|300|0|300|N
20260506|ALC|94248|0|131067.553380|N
20260506|ALCO|185|0|320|N
20260506|ALDX|669|0|42651|N
20260506|ALEC|4007|0|6593|N
20260506|ALG|2131|0|9311|N
20260506|ALGM|26455.264890|0|49214.551690|N
20260506|ALGN|7501|0|19005.699320|N
20260506|ALGS|1765|0|2444|N
20260506|ALGT|11273|0|12845|N
20260506|ALH|1320|0|6538|N
20260506|ALHC|35019.266960|0|54351.266960|N
20260506|ALIT|359744.290040|0|732000.290040|N
20260506|ALK|79516|0|143566.681360|N
20260506|ALKS|47078|6073|92147.017740|N
20260506|ALKT|14832|0|19622|N
20260506|ALL|27805.902700|0|33526.937470|N
20260506|ALLE|6606|0|72639.117440|N
20260506|ALLO|87572|20|227401|N
20260506|ALLpJ|7|0|7|N
20260506|ALLR|19|0|1212|N
20260506|ALLT|1539|0|4721|N
20260506|ALLW|10152.440940|0|14387.931540|N
20260506|ALLY|38458.414640|0|73029.252280|N
20260506|ALM|9065|0|74191|N
20260506|ALMR|1817|0|7966|N
20260506|ALMS|7747|0|9235.750910|N
20260506|ALMU|28064|0|42389|N
20260506|ALNT|871|0|1324.049020|N
20260506|ALNY|20653.060670|0|26185.722940|N
20260506|ALOY|16462.347000|0|59836.347000|N
20260506|ALP|37640|0|47363|N
20260506|ALPS|100|0|100|N
20260506|ALRM|2208|0|2784|N
20260506|ALRS|1595|0|2783|N
20260506|ALSN|6069.087400|0|7567.087400|N
20260506|ALT|24640|0|179730.185970|N
20260506|ALTG|448|0|3083|N
20260506|ALTI|1935|0|2935|N
20260506|ALTO|28889|0|59693|N
20260506|ALV|13820|0|18197|N
20260506|ALVO|2905.348180|0|12356.348180|N
20260506|ALX|111|0|1054|N
20260506|ALXO|12708|0|16270|N
20260506|ALZN|203|0|231|N
20260506|AM|49004.361850|0|53605.681790|N
20260506|AMAL|1958.223930|0|2590.223930|N
20260506|AMAT|53736.387300|0|78848.270200|N
20260506|AMBA|4381.381970|0|9653.707270|N
20260506|AMBP|3174|0|6150.058110|N
20260506|AMBQ|575|0|3667|N
20260506|AMBR|499|0|900|N
20260506|AMC|275776|0|1023875.115220|N
20260506|AMCI|1508|0|1888|N
20260506|AMCR|45014.481080|0|63836.388530|N
20260506|AMCX|1065|0|2662|N
20260506|AMD|571996.207120|0|1210940.115952|N
20260506|AMDD|451192|0|1182050|N
20260506|AMDG|651|0|8021.112000|N
20260506|AMDL|114953.351200|0|229962.550719|N
20260506|AMDW|100|0|480.535850|N
20260506|AMDY|2898|0|16682.006150|N
20260506|AME|10572.010860|0|19232.156600|N
20260506|AMG|2972|0|3776|N
20260506|AMGN|13892.569670|0|22993.684820|N
20260506|AMH|39706.649860|0|54490.127090|N
20260506|AMIX|54|0|5154|N
20260506|AMKL|32|0|42|N
20260506|AMKR|30072.052680|0|86664.237890|N
20260506|AMLP|15522.005780|0|30077.093390|N
20260506|AMLX|20493|0|27334|N
20260506|AMN|27009|0|28710.386200|N
20260506|AMOD|5304|4401|17783|N
20260506|AMP|7516.011750|0|10985.557510|N
20260506|AMPG|809|0|5129|N
20260506|AMPH|3808|0|5383|N
20260506|AMPL|21663.706340|0|43908.706340|N
20260506|AMPU|7|0|108|N
20260506|AMPX|134649.467030|0|187232.932650|N
20260506|AMPX/WS|1838|0|1853|N
20260506|AMPY|5138|0|9908.502550|N
20260506|AMR|7231|0|8492.927170|N
20260506|AMRC|4125.060190|0|5084.060190|N
20260506|AMRN|399|0|2436|N
20260506|AMRX|4611|0|9574.424080|N
20260506|AMRZ|12497|630|26280|N
20260506|AMS|4258|0|5751|N
20260506|AMSC|10446.382740|0|16800.210750|N
20260506|AMSF|1091|0|2229|N
20260506|AMST|201|0|3025|N
20260506|AMT|7280|0|27947.134960|N
20260506|AMTB|724|0|1277|N
20260506|AMTD|402|0|402|N
20260506|AMTM|5398|0|19630.265160|N
20260506|AMTX|5679|0|82306|N
20260506|AMUU|374|0|1209|N
20260506|AMWD|24371|0|25625|N
20260506|AMWL|797|0|4271|N
20260506|AMX|8554.255150|0|12564.255150|N
20260506|AMZD|6420|0|108017|N
20260506|AMZE|169603|0|210789|N
20260506|AMZN|1947591|0|2188218.915470|N
20260506|AMZU|1731.639900|0|12466.109740|N
20260506|AMZW|10|0|46|N
20260506|AMZY|25385.634330|0|27727.557740|N
20260506|AMZZ|630|0|804|N
20260506|AN|6023|0|7036|N
20260506|ANAB|3447|0|6075|N
20260506|ANDE|4109.096930|0|10788.574520|N
20260506|ANDG|810|0|2213|N
20260506|ANEL|1979|0|7148|N
20260506|ANET|301342.120750|3908|628577.797722|N
20260506|ANF|12022.102730|0|16057.102730|N
20260506|ANGI|56273.516770|0|158102.516770|N
20260506|ANGL|3190.447600|0|4537.178440|N
20260506|ANGO|1737.204440|0|9569.204440|N
20260506|ANGX|3504|43|13243|N
20260506|ANIK|221|0|872|N
20260506|ANIP|2081|0|2836|N
20260506|ANIX|1569|0|2851|N
20260506|ANL|363|0|2539|N
20260506|ANNA|23921|0|42479|N
20260506|ANNX|10436|0|13974|N
20260506|ANRO|1228|0|1494|N
20260506|ANTX|106|0|2590|N
20260506|ANV|4|0|4|N
20260506|ANVS|13900|0|38396|N
20260506|ANY|957|0|4529|N
20260506|AOD|605.790180|0|2409.384310|N
20260506|AOMR|1306|0|1427|N
20260506|AON|9948.638760|0|24894.118560|N
20260506|AOR|1839|0|2518.479730|N
20260506|AORT|7806|0|21647|N
20260506|AOS|31616.335190|0|51439.379840|N
20260506|AOSL|19036|0|32901.344500|N
20260506|AOUT|62|0|123|N
20260506|AP|3109|0|4447|N
20260506|APA|129114.648540|0|177972.760510|N
20260506|APAM|4492|0|4711.037450|N
20260506|APC|1252|0|3733|N
20260506|APD|7369.445850|0|14195.059390|N
20260506|APEI|277|0|819|N
20260506|APG|18790.148140|0|36907.307370|N
20260506|APGE|6214|0|6810.377500|N
20260506|APH|93517|0|232877.664360|N
20260506|API|1842|0|6224|N
20260506|APIE|444|0|674.399800|N
20260506|APLD|313734|0|776253.711170|N
20260506|APLE|51753.236360|0|61882.170910|N
20260506|APLS|26362|0|47418|N
20260506|APLX|18424|0|36341.946510|N
20260506|APLY|1542.665800|0|2558.371500|N
20260506|APLZ|2426|0|2976|N
20260506|APO|67979|0|85160.974240|N
20260506|APOG|2142|0|2577|N
20260506|APP|87093.511530|0|111478.955480|N
20260506|APPF|3146.266880|0|5521.526990|N
20260506|APPN|12545.661060|0|19470.326840|N
20260506|APPS|11859.043270|0|25377.197700|N
20260506|APPX|14994.988780|0|18477.988780|N
20260506|APRE|100|0|979|N
20260506|APTV|61800.320340|0|82880.320340|N
20260506|APUS|19456|0|26652|N
20260506|APVO|5129|0|8532|N
20260506|APXM|8|0|8|N
20260506|APYX|3409|0|6570|N
20260506|AQMS|231|100|703|N
20260506|AQN|21402.547160|0|29726.547160|N
20260506|AQST|10778|0|34706|N
20260506|AR|31495|0|58183.170960|N
20260506|ARAI|10758|0|19208|N
20260506|ARAY|44938|0|52940|N
20260506|ARBB|490|0|760|N
20260506|ARBE|17804.801100|0|56344.142500|N
20260506|ARBK|249|0|988|N
20260506|ARCB|5453|0|8342|N
20260506|ARCC|81693.866440|0|96524.011280|N
20260506|ARCIU|10|0|10|N
20260506|ARCO|4616|0|7135|N
20260506|ARCT|1159|0|4868|N
20260506|ARDC|362.567980|0|822.953870|N
20260506|ARDT|2775|0|6841|N
20260506|ARDX|11043|0|48002|N
20260506|ARE|36325.665940|0|55618.370830|N
20260506|AREB|234051|5702|409975|N
20260506|AREC|33779|0|80875|N
20260506|AREN|1199|0|1346|N
20260506|ARES|64606.240150|0|94502.240150|N
20260506|ARGT|1206|0|1915.891210|N
20260506|ARGX|9895.166740|0|13765.813420|N
20260506|ARHS|7597|0|24787|N
20260506|ARI|11017.517600|0|14049.456090|N
20260506|ARIS|2681|0|8113|N
20260506|ARKB|10511.521790|0|11888.487240|N
20260506|ARKF|2396.661810|0|3546.730040|N
20260506|ARKG|11851|0|18404.396760|N
20260506|ARKK|21899|0|44748.020900|N
20260506|ARKO|2806|0|5142|N
20260506|ARKQ|1096.690530|0|2913.876610|N
20260506|ARKT|2|0|3|N
20260506|ARKW|264|0|677.151230|N
20260506|ARKX|3596|0|13189.745300|N
20260506|ARL|45|0|71|N
20260506|ARLO|6810|0|7990|N
20260506|ARLP|796|0|6499.575470|N
20260506|ARM|187562.746810|0|238263.188860|N
20260506|ARMG|71669|0|103633|N
20260506|ARMH|1|0|1|N
20260506|ARMK|12050|0|46410.362900|N
20260506|ARMP|431|0|707|N
20260506|ARMW|10.500090|0|272.500090|N
20260506|AROC|33192|0|46484.849080|N
20260506|AROW|498|0|1147.150000|N
20260506|ARQ|12172|0|16711.257640|N
20260506|ARQQ|5388.773920|0|7798.790350|N
20260506|ARQT|3984.568130|0|6998.715080|N
20260506|ARR|46598.541380|0|68862.931060|N
20260506|ARRY|11273|0|28539|N
20260506|ARTL|993|0|1543|N
20260506|ARTNA|321.130560|0|621.149560|N
20260506|ARTV|975|0|8785|N
20260506|ARTW|1|0|10|N
20260506|ARTY|582|0|2167.571710|N
20260506|ARVN|5028|0|8711|N
20260506|ARW|8322|0|21579|N
20260506|ARWR|7710.267780|0|21661.275390|N
20260506|ARX|1458|0|6471|N
20260506|ARXS|28815|0|46578|N
20260506|AS|11702|0|45993|N
20260506|ASA|981|0|1783.043230|N
20260506|ASAN|82984.253420|0|133965.230880|N
20260506|ASB|17659|0|20020|N
20260506|ASBP|98388|0|100462|N
20260506|ASC|2572|0|7918|N
20260506|ASEA|63.931960|0|66.331810|N
20260506|ASG|448.849050|0|16525.648340|N
20260506|ASGI|1012.508460|0|2607.164990|N
20260506|ASH|6279|0|8875.018100|N
20260506|ASHR|22447|0|25853.687600|N
20260506|ASHS|0.039230|0|0.039230|N
20260506|ASIC|134|0|759|N
20260506|ASIX|1484|0|2422.214500|N
20260506|ASLE|1685|0|5266|N
20260506|ASM|3546|0|26733|N
20260506|ASMB|930|0|1716|N
20260506|ASMG|5901|0|6625|N
20260506|ASML|28361.412740|0|41266.953070|N
20260506|ASMU|504|0|1876|N
20260506|ASND|12039|0|22384|N
20260506|ASO|9776|0|23309.333470|N
20260506|ASPC|99|0|109|N
20260506|ASPI|26234|0|69899|N
20260506|ASPN|19298|0|31530|N
20260506|ASPS|31|0|56.729590|N
20260506|ASR|620.664780|0|1279.664780|N
20260506|ASRT|2176|0|3790|N
20260506|ASRV|1|0|103|N
20260506|ASST|46325.738180|0|69754.810840|N
20260506|ASTC|7|0|624|N
20260506|ASTE|4462|0|10337|N
20260506|ASTH|1867|0|2432|N
20260506|ASTI|3903|0|12034|N
20260506|ASTL|5028|0|22782|N
20260506|ASTN|830|0|1350|N
20260506|ASTS|173772|0|294484.945060|N
20260506|ASTX|12511|0|18132|N
20260506|ASUR|378|0|1182|N
20260506|ASX|24610.782290|0|89383.726740|N
20260506|ASYS|849.710790|0|14098.710790|N
20260506|ATAI|14247|0|79549|N
20260506|ATAT|3343|0|15841|N
20260506|ATCH|59055|0|143522|N
20260506|ATCX|1|0|1|N
20260506|ATEC|170191.521110|0|342202.834010|N
20260506|ATEN|4069|0|8970|N
20260506|ATER|5891|0|8929|N
20260506|ATEX|4243|0|4863|N
20260506|ATHE|15|0|22|N
20260506|ATHM|8482|0|10535|N
20260506|ATHpA|2|0|2|N
20260506|ATI|31126|0|78895.847860|N
20260506|ATII|50|0|926|N
20260506|ATIIW|9462|0|12176|N
20260506|ATKR|2341|0|12165.956600|N
20260506|ATLC|533|0|790|N
20260506|ATLCP|1|0|1|N
20260506|ATLN|59318.177720|0|119530.177720|N
20260506|ATLO|203|0|579|N
20260506|ATLX|3847|0|10215|N
20260506|ATMP|1|0|1|N
20260506|ATMU|10921|0|12998|N
20260506|ATNI|612|0|756|N
20260506|ATNM|1252|0|3399|N
20260506|ATO|11829.911100|0|16052.940250|N
20260506|ATOM|39399|0|205345.905580|N
20260506|ATOS|109|0|1120|N
20260506|ATR|9943.072160|0|26113.072160|N
20260506|ATRA|3623|0|5780|N
20260506|ATRC|13999|0|15415|N
20260506|ATRO|2901|0|11768.445220|N
20260506|ATS|1484|0|4629|N
20260506|ATYR|35489|0|133381|N
20260506|AU|16621.395290|0|48093.674540|N
20260506|AUB|26606|0|29211|N
20260506|AUDC|105|0|845|N
20260506|AUGO|11286|0|15220.152900|N
20260506|AUID|5501|0|7079|N
20260506|AUNA|986|0|4301|N
20260506|AUPH|9062|0|14642.456560|N
20260506|AUR|358587|0|1108553.842710|N
20260506|AURA|6725|0|26711|N
20260506|AUST|217|0|500|N
20260506|AUTL|9338|0|16400.843370|N
20260506|AUUD|1118|0|2215|N
20260506|AVA|2257.690540|0|3764.690540|N
20260506|AVAH|2622|0|6837|N
20260506|AVAL|5095|0|5195|N
20260506|AVAV|14590|0|30014.181880|N
20260506|AVB|15787.293430|0|21637.066200|N
20260506|AVBC|723|0|815|N
20260506|AVBH|43|0|2738|N
20260506|AVBP|2250|0|3110|N
20260506|AVD|1115.577800|0|1790.577800|N
20260506|AVDE|4130.934970|0|4435.633470|N
20260506|AVDS|0.591320|0|75.514520|N
20260506|AVDV|12407|0|14327.595560|N
20260506|AVEE|162|0|276.504620|N
20260506|AVEM|13758.127600|0|16442.846820|N
20260506|AVES|551|0|717.999430|N
20260506|AVEX|11322|0|19218|N
20260506|AVGE|156.248920|0|168.248920|N
20260506|AVGG|958|0|4077|N
20260506|AVGO|79493|0|294656.630850|N
20260506|AVGU|362|0|531|N
20260506|AVGV|35.746670|0|85.143290|N
20260506|AVGW|53|0|93.102030|N
20260506|AVGX|1317|0|9165|N
20260506|AVIG|495|0|7232|N
20260506|AVIR|9478|0|11125|N
20260506|AVIV|221.604550|0|223.230620|N
20260506|AVK|2370.571340|0|2398.017060|N
20260506|AVL|2038|0|3857|N
20260506|AVLC|200.364660|0|222.364660|N
20260506|AVLN|2641|0|11607|N
20260506|AVLV|7826.466270|0|8867.855970|N
20260506|AVMC|7419.615020|0|7420.727390|N
20260506|AVMV|243.723720|0|257.848890|N
20260506|AVNM|0.677870|0|1.677870|N
20260506|AVNS|2035|0|3453|N
20260506|AVNT|5833|0|8190|N
20260506|AVNW|6457|0|12706|N
20260506|AVO|6902|0|10858|N
20260506|AVPT|20042|0|28139|N
20260506|AVR|2714|0|3266|N
20260506|AVRE|548.219450|0|779.219450|N
20260506|AVRY|8686|0|8694|N
20260506|AVSC|821.343260|0|1421.841120|N
20260506|AVSD|9|0|9|N
20260506|AVSF|428|0|497|N
20260506|AVSU|4|0|4|N
20260506|AVT|10966.082440|0|16289.082440|N
20260506|AVTR|80487|0|103941|N
20260506|AVTX|147421|0|293442|N
20260506|AVUS|483.856550|0|1580.738850|N
20260506|AVUV|13603.685330|0|18614.628180|N
20260506|AVX|217|0|2448|N
20260506|AVXC|495|0|497|N
20260506|AVXL|12307|0|14555|N
20260506|AVXX|2513|0|16949|N
20260506|AVY|6527|0|10591.343550|N
20260506|AWF|4372.162470|0|10508.162470|N
20260506|AWI|3143|0|24670|N
20260506|AWK|11547.958130|0|13774.476340|N
20260506|AWP|38.517250|0|11313.644180|N
20260506|AWR|2925.923360|0|3282.672160|N
20260506|AWRE|327|0|1453|N
20260506|AX|2691|0|4172|N
20260506|AXG|736|0|1213|N
20260506|AXGN|4443|0|6046|N
20260506|AXIA|21096|0|30141|N
20260506|AXIL|103|0|155|N
20260506|AXON|10092|0|18407.738600|N
20260506|AXP|28648.969050|0|39467.573720|N
20260506|AXR|7|0|7|N
20260506|AXS|2158|0|6525|N
20260506|AXSM|3798.826160|0|6313.798540|N
20260506|AXTA|25582|0|54087|N
20260506|AXTI|57919|0|300449.172380|N
20260506|AXTU|32|0|41|N
20260506|AXTX|9470|0|34262|N
20260506|AYA|1415|0|1487|N
20260506|AYI|7948.057090|0|8401.101440|N
20260506|AZ|3809|0|4987|N
20260506|AZI|1|0|90|N
20260506|AZN|10216.009590|0|15479.596770|N
20260506|AZO|1932.048050|0|4370.125660|N
20260506|AZTA|48170.885790|0|105094.995150|N
20260506|AZZ|1137|0|1311|N
20260506|B|52329.661460|0|212528.403730|N
20260506|BA|23492|0|75096.802750|N
20260506|BAB|85|0|206.304900|N
20260506|BABA|228424|0|491647.962080|N
20260506|BABO|1368.043440|0|1474.182450|N
20260506|BABX|2732|0|10979|N
20260506|BAC|107491|446|291581.882150|N
20260506|BAER|2558|900|21810|N
20260506|BAFN|2759|0|4227|N
20260506|BAH|9751.751460|0|12235.409850|N
20260506|BAI|5162|0|10242.333300|N
20260506|BAIG|488|0|558|N
20260506|BAK|2598|0|4237|N
20260506|BALI|288.219390|0|295.843370|N
20260506|BALL|23017.174250|0|41362.889440|N
20260506|BALT|5719.854180|0|6304.854180|N
20260506|BALY|1034|0|1294|N
20260506|BAM|38790.655260|0|58806.567870|N
20260506|BANC|26907|0|40606|N
20260506|BAND|6252|0|20609.904770|N
20260506|BANF|2835.086630|0|4751.086630|N
20260506|BANL|255|0|1974|N
20260506|BANR|4386|0|6782|N
20260506|BANX|566|0|567.130320|N
20260506|BAP|1842|0|7303|N
20260506|BAR|7.095980|0|260.935160|N
20260506|BARK|378|0|481|N
20260506|BATL|43602|0|94666|N
20260506|BATRA|1188.179560|0|1650.042390|N
20260506|BATRK|4186|0|6229.149660|N
20260506|BATT|70|0|335.516820|N
20260506|BAX|33942|0|50978.915100|N
20260506|BB|124689|0|817285.781540|N
20260506|BBAG|29|0|183.088450|N
20260506|BBAI|387121|0|3637880.070110|N
20260506|BBAI/WS|3238|0|3238|N
20260506|BBAR|4952|0|6163|N
20260506|BBAX|310|0|506.591730|N
20260506|BBBY|4962|0|55161.173930|N
20260506|BBC|4|0|229.297920|N
20260506|BBCA|3007.073350|0|3088.073350|N
20260506|BBCB|75|0|75|N
20260506|BBCP|648|0|677|N
20260506|BBCQ|250|0|8049|N
20260506|BBD|5311713|0|9670182|N
20260506|BBDC|1694.052020|0|7953.982220|N
20260506|BBDO|8|0|208|N
20260506|BBEM|41|0|41|N
20260506|BBEU|205|0|642.058900|N
20260506|BBGI|90|0|246|N
20260506|BBHY|0.945170|0|239.818670|N
20260506|BBIO|6550|0|34453.300400|N
20260506|BBJP|3236|0|4196.857200|N
20260506|BBLG|33|0|500|N
20260506|BBLU|9.267740|0|9.267740|N
20260506|BBN|3831.644880|0|20572.652080|N
20260506|BBNX|17655|300|18440|N
20260506|BBOT|1083|0|2734|N
20260506|BBP|0.044540|0|0.044540|N
20260506|BBRE|26|0|35|N
20260506|BBSI|1592|0|2083|N
20260506|BBT|4074.622760|0|4675.622760|N
20260506|BBUC|584|0|3849|N
20260506|BBUS|333|0|476.042890|N
20260506|BBVA|2765.063840|0|7575.357240|N
20260506|BBW|515|0|1617|N
20260506|BBWI|14747|0|44996.886900|N
20260506|BBY|147096|0|187366.714000|N
20260506|BC|2771|0|3950|N
20260506|BCAB|42|0|140|N
20260506|BCAL|1252|0|2012|N
20260506|BCAR|300|0|2075|N
20260506|BCARW|501|0|501|N
20260506|BCAT|1845.163380|0|9257.456310|N
20260506|BCAX|1290|0|2179|N
20260506|BCBP|708|0|1593|N
20260506|BCC|2529.687610|0|6103.687610|N
20260506|BCCC|1|0|1|N
20260506|BCD|101|0|1298|N
20260506|BCE|50350.055410|0|58774.089770|N
20260506|BCG|9640|0|30833|N
20260506|BCH|1845|0|2500.095660|N
20260506|BCI|1341|0|3616.055770|N
20260506|BCIC|514|0|872.659900|N
20260506|BCML|254|0|409|N
20260506|BCO|4437|0|5565.141670|N
20260506|BCPC|681|0|2090|N
20260506|BCRX|157462|0|199026.947200|N
20260506|BCS|218511.308420|0|420442.644430|N
20260506|BCSF|2345.094020|0|2454.586850|N
20260506|BCTX|4565|0|7555|N
20260506|BCV|64|0|64.059460|N
20260506|BCX|152|0|154.700740|N
20260506|BCYC|3161|0|9669|N
20260506|BDC|3984|0|7762.308590|N
20260506|BDJ|336|0|6703.173170|N
20260506|BDMD|159|0|12686|N
20260506|BDN|4068.201320|0|8309.984590|N
20260506|BDRX|3234|0|8819|N
20260506|BDSX|1048|0|6724|N
20260506|BDTX|7634|0|15135|N
20260506|BDVL|492|0|524|N
20260506|BDX|63549.622780|27982|78843.478990|N
20260506|BE|85876|0|136002.657660|N
20260506|BEAM|7213.218680|0|12119.085280|N
20260506|BEAT|2362|0|4341|N
20260506|BEEM|2204|0|3247|N
20260506|BEEP|47|0|53|N
20260506|BEG|166|0|228|N
20260506|BEKE|116110|0|128787.531300|N
20260506|BELFA|183|0|302.400000|N
20260506|BELFB|2426.019570|0|9909.019570|N
20260506|BEMB|1|0|1|N
20260506|BEN|22994|0|42619.012410|N
20260506|BENF|1|0|415|N
20260506|BEP|1187.759770|0|20045.371840|N
20260506|BEPC|47677.887530|0|59582.378970|N
20260506|BEPH|36|0|195|N
20260506|BERZ|105|0|262|N
20260506|BESS|1492|0|1621|N
20260506|BETA|42399|0|58269.485000|N
20260506|BETR|9903|0|10941.402780|N
20260506|BEX|3945|0|6436|N
20260506|BEZ|4575|0|8328|N
20260506|BF/A|922.516030|0|1006.516030|N
20260506|BFAM|13374|0|26819.784890|N
20260506|BF/B|43556|0|51409.731500|N
20260506|BFC|100|0|226|N
20260506|BFEB|458|0|667|N
20260506|BFH|7136|0|7852.375100|N
20260506|BFLY|18722|0|85403.161950|N
20260506|BFRG|1|0|3981|N
20260506|BFRI|45|0|842|N
20260506|BFRZ|965|0|4389|N
20260506|BFS|418|0|778|N
20260506|BFST|674|0|1068|N
20260506|BG|7881.672070|0|12961.957470|N
20260506|BGB|325.200630|0|2212.216240|N
20260506|BGC|86694|0|98424|N
20260506|BGDE|5143|0|7892|N
20260506|BGH|1304.624500|0|2104.794380|N
20260506|BGI|5|0|109|N
20260506|BGIN|85|0|117|N
20260506|BGL|1607|0|20964|N
20260506|BGR|637.554920|0|1058.554920|N
20260506|BGS|5578|0|12268|N
20260506|BGSF|35|0|114|N
20260506|BGSI|273|0|294|N
20260506|BGT|10.009760|0|818.342850|N
20260506|BGX|32.043670|0|2461.077050|N
20260506|BH|560|0|1322.004860|N
20260506|BH/A|80|0|98|N
20260506|BHB|973|0|2238|N
20260506|BHC|4675.406020|0|18234.593280|N
20260506|BHE|2217|0|3929.308870|N
20260506|BHF|3272.118280|0|3896.723130|N
20260506|BHK|38.114530|0|50.132950|N
20260506|BHP|29798.574710|0|37587.227960|N
20260506|BHR|2869|0|4895|N
20260506|BHRB|1589|0|1853|N
20260506|BHVN|29993|0|34287|N
20260506|BIAF|1263|0|3670|N
20260506|BIB|29|0|29|N
20260506|BIBL|144|0|164.056570|N
20260506|BIDU|47222.035240|0|67865.369550|N
20260506|BIIB|7429.308200|0|9247.293600|N
20260506|BIL|12779.097770|0|152015.197220|N
20260506|BILI|14915|0|69940.391720|N
20260506|BILL|9842|0|18878.759600|N
20260506|BILS|381.334740|0|1282.466080|N
20260506|BILZ|226|0|455|N
20260506|BINC|3394|0|7789.199310|N
20260506|BIO|9911|0|13281.007460|N
20260506|BIOA|1811|0|4551|N
20260506|BIOX|7722|0|18021|N
20260506|BIP|9674|0|12824.559590|N
20260506|BIPC|18672.128730|0|26121.060860|N
20260506|BIPpB|615|0|615|N
20260506|BIRD|11987.840830|0|14919.840830|N
20260506|BIRK|31431|0|34272|N
20260506|BIT|121.772270|0|2970.568460|N
20260506|BITB|376.401830|0|2057.086590|N
20260506|BITI|1506.094520|0|5352.094520|N
20260506|BITO|11864|0|869223.271850|N
20260506|BITQ|212|0|5379.846860|N
20260506|BITU|1544|0|27706.776540|N
20260506|BITX|42165.968950|0|83223.526670|N
20260506|BITY|13|0|13|N
20260506|BIV|5983.450080|0|9588.406530|N
20260506|BIYA|3104|0|9981|N
20260506|BIZD|60376.165100|0|110383.065920|N
20260506|BJ|23084.169550|0|26999.997540|N
20260506|BJRI|5593|0|9676|N
20260506|BJUL|100|0|204|N
20260506|BJUN|1|0|1|N
20260506|BK|31318.026080|0|83209.300050|N
20260506|BKCH|659.088110|0|1119.684080|N
20260506|BKD|10836|0|20219|N
20260506|BKDV|200|0|200|N
20260506|BKE|2065|0|2358.136030|N
20260506|BKGI|236|0|240|N
20260506|BKH|6464|0|19320.202070|N
20260506|BKHY|24.248210|0|36.248210|N
20260506|BKIE|89|0|407|N
20260506|BKKT|9703|0|50637|N
20260506|BKLC|116.506990|0|1031.931970|N
20260506|BKLN|54287.703910|0|107179.674080|N
20260506|BKNG|53397|0|106581.476700|N
20260506|BKR|87490.917510|0|149914.618980|N
20260506|BKSY|17598|0|58895.379920|N
20260506|BKT|234|0|1667.014930|N
20260506|BKTI|514|0|680|N
20260506|BKU|6152|0|9536|N
20260506|BKV|8542|0|15182|N
20260506|BKYI|8|0|38|N
20260506|BL|14909|0|21741.266320|N
20260506|BLBD|3017.521890|0|5578.521890|N
20260506|BLCK|1|0|1|N
20260506|BLCO|7561.656400|0|8440.656400|N
20260506|BLCR|400|0|814.689300|N
20260506|BLD|12359|0|33346.066000|N
20260506|BLDG|3|0|3|N
20260506|BLDP|53495|0|685646.899770|N
20260506|BLDR|26327|0|60495.750170|N
20260506|BLFS|2717|0|3060|N
20260506|BLIN|20|0|111|N
20260506|BLK|18596.513190|0|29062.922420|N
20260506|BLKB|13276|0|18449|N
20260506|BLLN|12703|0|15813|N
20260506|BLMN|19085|0|256290.511700|N
20260506|BLND|1843|0|6565|N
20260506|BLNE|5003|0|10129|N
20260506|BLNK|121884|0|314714.412400|N
20260506|BLOK|4309.153550|0|4753.822940|N
20260506|BLOX|154|0|7704.793130|N
20260506|BLSG|4|0|4|N
20260506|BLSH|10916.354460|0|15948.123460|N
20260506|BLTE|5398|0|8122|N
20260506|BLV|3254|0|3963.271260|N
20260506|BLW|66|0|251.746110|N
20260506|BLX|2001|0|2165|N
20260506|BLZE|24962|0|97712.734000|N
20260506|BMA|8004|0|9624.243750|N
20260506|BMAY|111|0|111|N
20260506|BMBL|308397.354580|0|394535.843190|N
20260506|BME|101.918060|0|508.930990|N
20260506|BMEA|17250|0|58006.506070|N
20260506|BMEZ|200.864780|0|1137.422280|N
20260506|BMI|4052.112460|0|6262.405070|N
20260506|BMM|3820|0|7808|N
20260506|BMNR|92030|0|453947.473230|N
20260506|BMNU|617623|0|2664434|N
20260506|BMNZ|20955|0|33211|N
20260506|BMO|6827.847790|0|7472.359120|N
20260506|BMR|6051|0|10591|N
20260506|BMRA|4|0|966|N
20260506|BMRC|1304|0|2851|N
20260506|BMRN|9278.441100|0|21529.441100|N
20260506|BMY|44328|0|66254.874550|N
20260506|BN|31311|0|89712.080550|N
20260506|BNAI|1987|0|3339|N
20260506|BNBX|901|0|2665|N
20260506|BNC|756|0|1162|N
20260506|BND|64769.213440|0|87976.188120|N
20260506|BNDI|54.768930|0|54.868790|N
20260506|BNDX|31216.334660|0|34285.696480|N
20260506|BNED|3656|0|10368|N
20260506|BNGO|404.822130|0|748.196190|N
20260506|BNKK|7944|0|8044|N
20260506|BNKU|4|0|4|N
20260506|BNL|5049|0|18153.714110|N
20260506|BNO|14601|0|35073.522720|N
20260506|BNR|11|0|12|N
20260506|BNRG|109668|126|176431|N
20260506|BNS|6750|0|9746.999190|N
20260506|BNT|136|0|174|N
20260506|BNTC|729|0|762|N
20260506|BNTX|3938|0|11771.651300|N
20260506|BNZI|166028|6253|192791|N
20260506|BNZIW|100|0|100|N
20260506|BOBS|36910|0|57330|N
20260506|BOC|1670|0|4152.782840|N
20260506|BODI|94|0|350|N
20260506|BOEU|23|0|23|N
20260506|BOF|242|0|3438|N
20260506|BOH|12578|0|12651|N
20260506|BOIL|7415|0|76084.913660|N
20260506|BOKF|3311|0|3367|N
20260506|BON|2|0|252|N
20260506|BOND|1739.084880|0|2106.085180|N
20260506|BOOM|1157|0|5815|N
20260506|BOOT|11317|0|12896|N
20260506|BORR|30754|0|82883|N
20260506|BOTJ|1|0|1|N
20260506|BOTT|6|0|12|N
20260506|BOTZ|7709.155280|0|17205.575410|N
20260506|BOW|563|0|1630|N
20260506|BOX|10639|0|14566.683640|N
20260506|BOXL|6|0|3077|N
20260506|BOXX|11200|0|22008.788470|N
20260506|BP|43595.689430|0|113326.199620|N
20260506|BPOP|2310.280430|0|3182.348030|N
20260506|BPRE|508|0|4529|N
20260506|BPRN|50|0|62|N
20260506|BPYPP|1|0|1|N
20260506|BQ|14|0|1342|N
20260506|BR|14173|0|26963.859650|N
20260506|BRAI|11|0|212|N
20260506|BRBR|45919.661810|0|118876.661810|N
20260506|BRBS|328|0|2126|N
20260506|BRC|341|0|1576.081830|N
20260506|BRCB|2328|0|2348|N
20260506|BRCC|10393|0|48668|N
20260506|BRK/B|13235|0|54980.520970|N
20260506|BRKR|56984|0|70468.102620|N
20260506|BRKRP|30|0|30|N
20260506|BRKU|661|0|2552|N
20260506|BRLN|1|0|298|N
20260506|BRLS|622|0|3714|N
20260506|BRLT|200|0|1939.896510|N
20260506|BRN|939|0|1650|N
20260506|BRNY|72|0|72|N
20260506|BRO|49803|0|67937.431040|N
20260506|BROS|152861.780850|9419|202624.880290|N
20260506|BRR|424|0|17469|N
20260506|BRSL|7420.700310|0|16333.305610|N
20260506|BRSP|1160|0|3182.650740|N
20260506|BRT|550|0|644.085660|N
20260506|BRTX|21184|0|28399|N
20260506|BRW|5637.025620|0|5983.748560|N
20260506|BRX|6384.436600|0|18126.436600|N
20260506|BRZE|48458.446260|0|124147.514360|N
20260506|BSAC|6243.049620|0|9791.049620|N
20260506|BSBR|10507|0|12075|N
20260506|BSCS|114|0|1399|N
20260506|BSCT|462|0|2358|N
20260506|BSCV|3600|0|4477|N
20260506|BSCW|800|0|856|N
20260506|BSCZ|1060|0|1149|N
20260506|BSEP|1|0|1|N
20260506|BSET|47|0|47|N
20260506|BSJQ|300|0|300|N
20260506|BSJR|387|0|886|N
20260506|BSJV|44|0|44|N
20260506|BSM|8753.105750|0|10009.471570|N
20260506|BSOL|12590|0|38411.112290|N
20260506|BSRR|335|0|351|N
20260506|BST|22.366290|0|307.764050|N
20260506|BSTZ|1189.799720|0|1681.855240|N
20260506|BSV|3488|0|9252.334000|N
20260506|BSVN|86|0|100|N
20260506|BSVO|143|0|842|N
20260506|BSX|74818|0|215601.298970|N
20260506|BSY|24428|0|46368|N
20260506|BTAI|5685|0|11483|N
20260506|BTAL|5723.918230|0|11371.934440|N
20260506|BTBD|7|0|453|N
20260506|BTBT|578983.097900|0|2669464.763710|N
20260506|BTC|100|0|3460.250550|N
20260506|BTCC|50|0|51|N
20260506|BTCI|1342|0|11642.318450|N
20260506|BTCL|136|0|336|N
20260506|BTCO|29|0|135|N
20260506|BTCS|18763|0|26729|N
20260506|BTCZ|603|0|18691|N
20260506|BTDR|65947|0|263253.510570|N
20260506|BTE|523757|0|1148025.790830|N
20260506|BTG|74194|0|782733.042000|N
20260506|BTGD|35.011550|0|94.128980|N
20260506|BTGO|8241|0|9842|N
20260506|BTI|14256.226410|0|22597.952580|N
20260506|BTM|1391|0|6576|N
20260506|BTMD|753|0|1039|N
20260506|BTO|145.094540|0|171.482510|N
20260506|BTOC|6460|0|6620|N
20260506|BTOG|1|0|3036|N
20260506|BTQ|81006|0|171966|N
20260506|BTSG|6764|0|29117.307180|N
20260506|BTSGU|13|0|13|N
20260506|BTT|1.473960|0|974.478750|N
20260506|BTTC|250|0|446|N
20260506|BTU|30812.958840|0|71671.472330|N
20260506|BTX|2522.441680|0|6174.458360|N
20260506|BTZ|400|0|1400.013300|N
20260506|BUD|50000|0|67576.092800|N
20260506|BUDA|17|0|100|N
20260506|BUFD|1326|0|1438|N
20260506|BUFF|29|0|171|N
20260506|BUFQ|800|0|803|N
20260506|BUFR|11209.562230|0|11831.562230|N
20260506|BUG|2345|0|24025.473050|N
20260506|BUI|0.820470|0|1600.979960|N
20260506|BULL|36220|0|940539.431250|N
20260506|BULZ|285|0|12872.411700|N
20260506|BUR|3649|0|14120|N
20260506|BURL|4554.048820|160|9707.386190|N
20260506|BURU|370534|0|672405|N
20260506|BUSE|2807|0|3373|N
20260506|BUUU|890|0|1427|N
20260506|BUYW|1078|0|1082.653450|N
20260506|BUZZ|1030|0|1080.913920|N
20260506|BV|26155|0|54220|N
20260506|BVFL|560|0|562|N
20260506|BVN|5710.047030|0|19641.315170|N
20260506|BVS|12654|0|15351|N
20260506|BW|19639.838170|0|46211.591110|N
20260506|BWA|50756|0|77688.298230|N
20260506|BWAY|1673.305210|0|2110.305210|N
20260506|BWB|576|0|1053|N
20260506|BWEN|14538|0|21890|N
20260506|BWET|24|0|300|N
20260506|BWFG|373|0|495|N
20260506|BWG|1300|0|1305.814500|N
20260506|BWIN|13139.336110|420|23743.336110|N
20260506|BWLP|2200|0|6162.666250|N
20260506|BWMN|1555|0|3697|N
20260506|BWMX|337|0|655|N
20260506|BWXT|9802.701420|0|16659.648530|N
20260506|BX|60493.685920|0|88504.629610|N
20260506|BXC|1341.067490|0|2856.067490|N
20260506|BXMT|5443.781800|0|9748.632080|N
20260506|BXP|23007.537790|0|47316.304540|N
20260506|BXSL|51986.559500|5|58250.497800|N
20260506|BY|2059|0|3225|N
20260506|BYD|6233.926050|0|7082.043050|N
20260506|BYFC|100|0|100|N
20260506|BYLD|24.518610|0|392.518610|N
20260506|BYND|2171142.216170|5273|3996351.768900|N
20260506|BYRN|4415.709690|0|7593.501530|N
20260506|BYSI|6|0|90|N
20260506|BZ|3919.537290|0|15734.293250|N
20260506|BZAI|530401|763|880079|N
20260506|BZFD|1|0|679|N
20260506|BZH|1236|0|14612|N
20260506|BZUN|1179|0|4428|N
20260506|C|31563|0|111651.335120|N
20260506|CAAP|1405|0|1758|N
20260506|CABA|282593|10|385123|N
20260506|CABO|1865.028740|0|3339.036590|N
20260506|CABR|1|0|1|N
20260506|CAC|995|0|2494|N
20260506|CACC|2916|0|4910|N
20260506|CACI|13827.952220|0|20357.716080|N
20260506|CADL|22799|0|39819|N
20260506|CAE|8334|0|8647|N
20260506|CAF|19|0|20.284390|N
20260506|CAG|75807|0|168548.487940|N
20260506|CAH|24932|0|139607.076770|N
20260506|CAI|15054|0|15958.500000|N
20260506|CAIE|2114|0|3313.351870|N
20260506|CAIQ|80|0|639|N
20260506|CAKE|15882.835950|0|17651.524330|N
20260506|CAL|3117|0|6256|N
20260506|CALC|221|0|243|N
20260506|CALF|4889|0|5520.096950|N
20260506|CALM|2186|0|2682.384210|N
20260506|CALX|4300|0|7669|N
20260506|CALY|106490|0|188863|N
20260506|CAMP|603|0|1330|N
20260506|CAMT|1927|0|4323.218170|N
20260506|CAN|152855|0|285704.780310|N
20260506|CANE|1630|0|4733|N
20260506|CANG|11719|0|19543|N
20260506|CAOS|187|0|349.286910|N
20260506|CAPL|880|0|881.497350|N
20260506|CAPR|4612|0|7494|N
20260506|CAPS|1401|0|2277|N
20260506|CAR|11119.746620|0|13691.037720|N
20260506|CARE|2097|0|2826|N
20260506|CARG|10555|0|24312|N
20260506|CARL|1056|0|2389|N
20260506|CARR|20948|0|57796.266890|N
20260506|CARS|3583|0|4596|N
20260506|CART|192780.311990|0|248710.311990|N
20260506|CARY|551|0|551|N
20260506|CASH|1381|0|2469.093100|N
20260506|CASS|496|0|1272|N
20260506|CAST|230|0|298|N
20260506|CASY|8605.376660|0|9975.953750|N
20260506|CAT|37373.164080|0|56927.003870|N
20260506|CATX|19891|0|43849|N
20260506|CATY|11945|0|13504|N
20260506|CAVA|30734.444870|0|36591.225240|N
20260506|CB|5727.113930|0|11881.383070|N
20260506|CBAN|696|0|723|N
20260506|CBC|2065|0|3183|N
20260506|CBFV|80|0|81|N
20260506|CBIO|4381|625|5073|N
20260506|CBK|146|0|207|N
20260506|CBL|405|0|1027.680560|N
20260506|CBLL|1752|0|2689|N
20260506|CBLS|2|0|46|N
20260506|CBNA|14|0|23|N
20260506|CBNK|106|0|107|N
20260506|CBOE|21931.250450|0|30634.569680|N
20260506|CBON|0.198610|0|1.198610|N
20260506|CBRE|8902|0|34586.706640|N
20260506|CBRL|6658|0|12621|N
20260506|CBSH|22802|50|34678.008700|N
20260506|CBT|15871.354250|0|17537.354250|N
20260506|CBTJ|8|0|8|N
20260506|CBU|1853|0|2514|N
20260506|CBUS|12033|0|16393|N
20260506|CBZ|4954|0|5857|N
20260506|CC|46161.304940|0|100182.177300|N
20260506|CCAP|1141.130330|0|1181.130330|N
20260506|CCB|1318|0|3526|N
20260506|CCBG|170|0|556|N
20260506|CCC|14731|300|58914.636360|N
20260506|CCCC|36030|0|60047|N
20260506|CCD|198|0|573.547120|N
20260506|CCEP|34987|0|37909.369640|N
20260506|CCI|17094.263910|0|21112.732850|N
20260506|CCJ|56512.119140|0|81020.933830|N
20260506|CCK|9132|0|10812.010040|N
20260506|CCL|471235.174230|16667|803338.083730|N
20260506|CCLD|1853|0|8257.405400|N
20260506|CCM|236|0|257|N
20260506|CCNE|596|0|771|N
20260506|CCNEP|12|0|16|N
20260506|CCO|9351|0|29349|N
20260506|CCOI|18733|0|50306.127470|N
20260506|CCOM|5|0|7|N
20260506|CCRN|1783|0|4072|N
20260506|CCS|1334|0|2180.446610|N
20260506|CCSI|1343|0|2182|N
20260506|CCU|878|0|1655|N
20260506|CCUP|58523|0|85326|N
20260506|CD|576|0|726|N
20260506|CDE|135554|0|237015.185130|N
20260506|CDLR|24|0|2132|N
20260506|CDLX|9831.511270|0|34699.511270|N
20260506|CDNA|4662|0|7607|N
20260506|CDNL|1173|0|3037|N
20260506|CDNS|12917.084120|0|36364.851180|N
20260506|CDP|7204|0|11075|N
20260506|CDRE|2600|0|4008|N
20260506|CDRO|110|0|164|N
20260506|CDT|195|0|601|N
20260506|CDW|127575.189720|0|159552.303220|N
20260506|CDXS|19199|0|69775|N
20260506|CDZI|4571|0|5757|N
20260506|CE|70330.028540|0|142529.079520|N
20260506|CECO|24278.057490|361|26133.931770|N
20260506|CEE|8|0|18|N
20260506|CEF|5444|0|9694.982000|N
20260506|CEFS|1409|0|1537.692010|N
20260506|CEG|58933.133390|0|75693.114950|N
20260506|CELC|5241.439420|0|17384.172840|N
20260506|CELH|96154|0|252537.876550|N
20260506|CELU|525|0|1062|N
20260506|CELZ|36|0|451|N
20260506|CENN|1|0|680|N
20260506|CENT|627|0|981|N
20260506|CENTA|985|0|2518|N
20260506|CENX|12397.148520|0|22993.743830|N
20260506|CEPI|11|0|21.693430|N
20260506|CEPT|11656|0|14813|N
20260506|CEPU|1723|0|4987|N
20260506|CERS|4687|0|27052|N
20260506|CERT|7196|1902|13459|N
20260506|CET|300.351670|0|431.351670|N
20260506|CETX|30868|0|50128|N
20260506|CETY|10|0|16351|N
20260506|CEVA|7256.496300|0|18694.496300|N
20260506|CF|33498.723310|0|50738.172090|N
20260506|CFBK|447|0|1712|N
20260506|CFFI|1|0|68|N
20260506|CFFN|3998|0|7221|N
20260506|CFG|25023|0|57496.222750|N
20260506|CFR|11087.046020|0|11825.046020|N
20260506|CG|32648.010110|0|50116.269550|N
20260506|CGAU|4051.946910|0|5649.946910|N
20260506|CGBD|10781.109090|0|10863.109090|N
20260506|CGBL|600|0|1253|N
20260506|CGC|47906.234900|0|239747.095790|N
20260506|CGCB|620|0|1118|N
20260506|CGCP|0.245160|0|640.245160|N
20260506|CGCV|76|0|284|N
20260506|CGDG|1480|0|2586.114360|N
20260506|CGDV|11127.521020|0|18834.565370|N
20260506|CGEM|7399|0|11073|N
20260506|CGEN|2889|0|3091|N
20260506|CGGE|5918|0|6148|N
20260506|CGGO|649|0|2322|N
20260506|CGGR|2644.306750|0|19311.306750|N
20260506|CGHM|1133|0|1133|N
20260506|CGIC|837|0|3869|N
20260506|CGIE|1918|0|1918|N
20260506|CGMM|2897|0|2995|N
20260506|CGMS|200|0|3778.441900|N
20260506|CGMU|0.086160|0|100.086160|N
20260506|CGNG|210|0|782|N
20260506|CGNT|2349|0|21640.690570|N
20260506|CGNX|63589.108310|417|82354.457170|N
20260506|CGON|1536|0|7887|N
20260506|CGSD|568|0|568|N
20260506|CGSM|375|0|375|N
20260506|CGTL|700|0|750|N
20260506|CGTX|7926|0|15347|N
20260506|CGUS|1655.038990|0|1678.038990|N
20260506|CGV|250|0|250|N
20260506|CGVV|350|0|350|N
20260506|CGXU|114.270790|0|413.270790|N
20260506|CHA|2829|0|13572|N
20260506|CHAI|2633|0|5496|N
20260506|CHAT|1617.217590|0|5504.519560|N
20260506|CHCI|38|0|49|N
20260506|CHCO|1667|0|1879|N
20260506|CHCT|750|0|1101.795770|N
20260506|CHD|14033|0|49172.264070|N
20260506|CHDN|20425.346750|0|32645.346750|N
20260506|CHE|4433|0|7085.011500|N
20260506|CHEF|5028|0|8443|N
20260506|CHGG|21402|0|56921|N
20260506|CHH|16882|0|29639.030270|N
20260506|CHI|49.387520|0|1960.387520|N
20260506|CHKP|17070|0|34164.201180|N
20260506|CHMG|383|0|918|N
20260506|CHMI|279|0|426.101530|N
20260506|CHNR|208|0|208|N
20260506|CHPS|200|0|367|N
20260506|CHPT|2847.471110|0|4885.471110|N
20260506|CHPX|142|0|166|N
20260506|CHPY|1446|0|10436.079260|N
20260506|CHR|5553|0|5565|N
20260506|CHRD|9832.085610|0|10800.333610|N
20260506|CHRN|4306|0|8270|N
20260506|CHRS|3548|0|31399|N
20260506|CHRW|14514.162600|0|17657.100210|N
20260506|CHSN|459464|0|3026211|N
20260506|CHT|2675|0|6174.165900|N
20260506|CHTR|31269|0|36408.099290|N
20260506|CHW|1146.069510|0|1939.935250|N
20260506|CHWY|45534.645360|55|65751.588430|N
20260506|CHY|930.742750|0|8073.717270|N
20260506|CHYM|130084|0|292687|N
20260506|CI|22146|0|47048.777070|N
20260506|CIA|408|0|2043|N
20260506|CIB|2564|0|3743.594490|N
20260506|CIBR|6423.386900|0|17532.298970|N
20260506|CIEN|22625.796990|0|58738.796540|N
20260506|CIFR|639099.861580|700|1256884.496670|N
20260506|CIFU|1985|0|3665|N
20260506|CIG|303263|0|516450|N
20260506|CIGI|3029|0|4055|N
20260506|CII|523.551750|0|729.724560|N
20260506|CIIT|66|0|71|N
20260506|CIK|2700|0|6400|N
20260506|CIM|5097.669130|0|6217.669130|N
20260506|CINF|2701.308620|0|4702.398390|N
20260506|CING|5372|0|11562|N
20260506|CINT|201|0|3692|N
20260506|CION|3349.721180|0|12039.721180|N
20260506|CISO|2043|0|39278|N
20260506|CISS|17|0|2074|N
20260506|CITR|153|0|160|N
20260506|CIVB|456|0|606.198990|N
20260506|CIX|8|0|9|N
20260506|CJMB|479|0|711|N
20260506|CL|59180|0|99886.128290|N
20260506|CLAR|2059|0|7523|N
20260506|CLB|3593.642090|0|4373.642090|N
20260506|CLBK|2699|0|3229|N
20260506|CLBT|6281|0|18299.897860|N
20260506|CLDI|11966|0|25839|N
20260506|CLDT|556|0|3673.555060|N
20260506|CLDX|1548.106710|0|1698.106710|N
20260506|CLF|160740|0|210889.624270|N
20260506|CLFD|322|0|1925.538530|N
20260506|CLH|12892.418630|0|47551.233300|N
20260506|CLIK|1|0|114|N
20260506|CLIP|1112.658600|0|2197.199350|N
20260506|CLIR|118|0|156|N
20260506|CLM|20088.008180|0|40630.023490|N
20260506|CLMB|911|0|2322|N
20260506|CLMT|5527.701780|0|12898.701780|N
20260506|CLNE|8945|10|12866|N
20260506|CLNN|7863|0|16145|N
20260506|CLOA|295|0|333|N
20260506|CLOI|40|0|223.871720|N
20260506|CLOU|318.986350|0|916.383460|N
20260506|CLOV|21323|0|102274|N
20260506|CLOX|1593|0|1915|N
20260506|CLOZ|1449.339280|0|1478.647710|N
20260506|CLPR|186|0|539|N
20260506|CLPS|50|0|50|N
20260506|CLPT|7580.581700|0|9504.581700|N
20260506|CLRB|18893|0|58058|N
20260506|CLRO|49|0|69|N
20260506|CLS|21760.730500|0|35947.432230|N
20260506|CLSE|361|0|362|N
20260506|CLSK|383110.665750|100|843404.593643|N
20260506|CLSKW|100|0|200|N
20260506|CLSX|1367|0|7005|N
20260506|CLSZ|2036|0|5291|N
20260506|CLUB|4|0|7|N
20260506|CLVT|34216.649120|0|49543.649120|N
20260506|CLW|1611|0|3731|N
20260506|CLX|37041.332710|0|51946.192450|N
20260506|CLYM|10270|0|35814|N
20260506|CM|25491.298510|0|25997.330380|N
20260506|CMBT|3240.135910|0|12053.864760|N
20260506|CMC|14371.075410|0|28688.176260|N
20260506|CMCL|105|0|548.098110|N
20260506|CMCO|1121|0|2070|N
20260506|CMCSA|96223|0|395913.557190|N
20260506|CMCT|13|0|13|N
20260506|CMDB|409|0|642|N
20260506|CMDY|5|0|26.096420|N
20260506|CME|14923.143920|0|25257.870360|N
20260506|CMF|3374|0|4022.677740|N
20260506|CMG|42514|0|179552.388600|N
20260506|CMI|11205.379920|0|18902.152280|N
20260506|CMND|9324|0|16140|N
20260506|CMP|4635|0|8334|N
20260506|CMPR|536|0|743|N
20260506|CMPS|29351.502870|0|39167.221820|N
20260506|CMPX|57458|0|275385|N
20260506|CMRC|8507|0|13230|N
20260506|CMRE|443|0|2608.158350|N
20260506|CMS|30539.490290|0|42352.940290|N
20260506|CMSA|1|0|1|N
20260506|CMSD|174|0|174|N
20260506|CMT|417|0|522|N
20260506|CMTG|1322|0|3350|N
20260506|CMTL|5789|0|7400|N
20260506|CMTV|27|0|66|N
20260506|CNA|3836|0|5194|N
20260506|CNC|28103|0|91941.638350|N
20260506|CNCG|15|0|15|N
20260506|CNCK|673|0|718|N
20260506|CNDT|2147.571420|0|6056.571420|N
20260506|CNEQ|185|0|185|N
20260506|CNEY|945|0|945|N
20260506|CNF|46|0|63|N
20260506|CNH|52550.155240|0|86025.874550|N
20260506|CNI|8982.333740|0|9973.344820|N
20260506|CNK|7586.181990|0|21497.181990|N
20260506|CNL|26|0|726|N
20260506|CNM|15705|0|27354.781020|N
20260506|CNMD|2539|0|3512|N
20260506|CNNE|2311|0|3084|N
20260506|CNO|3267|0|5955.216790|N
20260506|CNOB|2249.196870|0|3032.455180|N
20260506|CNP|87134.300680|0|100771.300680|N
20260506|CNQ|61628.255030|0|95399.687060|N
20260506|CNR|6073.288870|0|15669.985670|N
20260506|CNS|2308|0|2767|N
20260506|CNSP|5815|0|13281|N
20260506|CNTA|1940|0|31268|N
20260506|CNTB|708|0|928|N
20260506|CNTN|2853|0|23280|N
20260506|CNTX|468|0|14028|N
20260506|CNTY|100|0|1500|N
20260506|CNVS|103|0|1396|N
20260506|CNX|16795.526180|0|18637.526180|N
20260506|CNXC|21972.122920|0|25789.436470|N
20260506|CNXN|586|0|781.669400|N
20260506|CNXT|381|0|544|N
20260506|CNYA|232|0|235.028230|N
20260506|COAG|2141|0|5119|N
20260506|COAL|197|0|2984|N
20260506|COCH|1729|0|1821|N
20260506|COCO|5099.066410|0|9592.066410|N
20260506|COCP|101|0|480|N
20260506|CODA|70|0|1061|N
20260506|CODI|657|0|3831|N
20260506|CODIpB|100|0|100|N
20260506|CODX|158|0|978|N
20260506|COE|2|0|6|N
20260506|COF|31544|0|103368.536890|N
20260506|COFS|515|0|711|N
20260506|COGT|5937|0|20623.024170|N
20260506|COHN|186|0|272|N
20260506|COHR|39921.217390|439|181852.455236|N
20260506|COHU|3722.285330|0|14621.591830|N
20260506|COHX|31210|0|40693|N
20260506|COIG|786|0|963|N
20260506|COII|29|0|29|N
20260506|COIN|119473|0|196947.676856|N
20260506|COIO|1|0|1|N
20260506|COIW|3|0|14704.451840|N
20260506|COKE|3799.241330|0|6629.636470|N
20260506|COLB|20722|0|37272|N
20260506|COLD|28166|0|47854.090090|N
20260506|COLL|4781|0|9093|N
20260506|COLM|20760|0|21187|N
20260506|COLO|239|0|666.955320|N
20260506|COM|627|0|786.609560|N
20260506|COMP|326200|110|712980.629420|N
20260506|COMT|2198.801550|0|3065.850780|N
20260506|CON|3853|0|6887|N
20260506|CONI|513|0|1388|N
20260506|CONL|94572|0|342010.693820|N
20260506|CONX|1|0|903|N
20260506|CONY|2524.299830|0|4338.500430|N
20260506|COO|62587.385980|0|112676.385980|N
20260506|COOK|45|0|48|N
20260506|COP|175719.591010|0|215915.959410|N
20260506|COPJ|211|0|1022|N
20260506|COPP|76.886790|0|235.730930|N
20260506|COPX|73015|0|106677.715940|N
20260506|COPZ|50|0|168|N
20260506|COR|40076.838420|360|71005.599500|N
20260506|CORD|39228|0|75728|N
20260506|CORN|50|0|5506.167090|N
20260506|CORO|1182|0|1930|N
20260506|CORP|441|0|1522.302190|N
20260506|CORT|16778|0|24178.689910|N
20260506|CORZ|293235|0|639927.871793|N
20260506|COSM|9611|0|10411|N
20260506|COSO|40|0|697|N
20260506|COST|14730.094840|0|24226.146201|N
20260506|COSW|3|0|38.269840|N
20260506|COTG|14|0|414|N
20260506|COTY|267037|0|547426|N
20260506|COUR|30335|0|66881.645660|N
20260506|COWG|2844.857340|0|6839.857340|N
20260506|COWZ|1647|0|4424.365760|N
20260506|COYA|166|0|1369|N
20260506|CP|31161|0|39962.546520|N
20260506|CPA|12876|0|22137.729500|N
20260506|CPAC|531|0|637|N
20260506|CPAI|15|0|15|N
20260506|CPAY|10931.005910|0|15939.005910|N
20260506|CPB|47560|0|61508.838430|N
20260506|CPER|4289|0|12258.855270|N
20260506|CPF|867|0|1017|N
20260506|CPHI|403|0|821|N
20260506|CPIX|315|0|746|N
20260506|CPK|1570|0|1932|N
20260506|CPNG|2020960.331850|0|2494121.281760|N
20260506|CPNX|5|0|5|N
20260506|CPOP|58|0|1058|N
20260506|CPRI|10182|0|41876.750290|N
20260506|CPRT|14350|0|42093.333540|N
20260506|CPRX|5049|0|12700.393110|N
20260506|CPS|1152|0|4250.290940|N
20260506|CPSH|6439|0|26798|N
20260506|CPSL|35|0|35|N
20260506|CPSS|263|0|264|N
20260506|CPT|18805.117610|0|25878.433770|N
20260506|CPXR|7|0|63|N
20260506|CPZ|3|0|248|N
20260506|CQP|866|0|1022.634800|N
20260506|CQQQ|17062|0|18862.193200|N
20260506|CR|9878.265060|0|15800.265060|N
20260506|CRAI|1429|0|3626|N
20260506|CRAK|6|0|34.658310|N
20260506|CRBG|136898|0|198957|N
20260506|CRBN|1.398710|0|1.953000|N
20260506|CRBP|943|0|8172|N
20260506|CRBU|845|0|21400.049010|N
20260506|CRC|19082|0|23809|N
20260506|CRCA|6932|0|25139.510000|N
20260506|CRCD|5270|0|145604|N
20260506|CRCG|24268|0|46616.400000|N
20260506|CRCL|116307|0|253931.558088|N
20260506|CRCO|425|0|449|N
20260506|CRCT|11316|0|24306|N
20260506|CRD/A|269|0|275|N
20260506|CRDD|1|0|1|N
20260506|CRDF|10382|0|26355|N
20260506|CRDL|3293|0|17722|N
20260506|CRDO|52450.001500|3236|84973.069720|N
20260506|CRDU|4243|0|11910|N
20260506|CRDX|30|0|84|N
20260506|CRE|1|0|3419|N
20260506|CREG|100|0|126|N
20260506|CRESY|833|0|3396|N
20260506|CRF|1441.593820|0|4151.893510|N
20260506|CRGO|125|0|3528|N
20260506|CRGY|49549|0|158745|N
20260506|CRH|38759.267490|0|110512.276450|N
20260506|CRI|10709|0|17039|N
20260506|CRIS|315|0|3210|N
20260506|CRK|90084|0|140971.284600|N
20260506|CRL|6920|0|12781.368820|N
20260506|CRM|179083.202900|0|216986.321510|N
20260506|CRMD|3196.044640|0|8947.044640|N
20260506|CRMG|33502|0|35848|N
20260506|CRML|229048.191500|0|461876.846490|N
20260506|CRMT|1228|0|3785|N
20260506|CRMX|2123|0|6025|N
20260506|CRNC|4681|0|12849.147030|N
20260506|CRNT|200|0|6136|N
20260506|CRNX|22598.180030|300|38137.180030|N
20260506|CRON|2369.400060|0|9836.948770|N
20260506|CROX|9137|0|10835.467040|N
20260506|CRPT|3001|0|3161|N
20260506|CRS|14613|0|33010.651920|N
20260506|CRSH|23|0|28.660300|N
20260506|CRSP|12187|0|31786.488930|N
20260506|CRSR|7777.059120|0|11192.059120|N
20260506|CRTO|16464.140460|0|20999.740460|N
20260506|CRUS|18819.259260|0|24353.759260|N
20260506|CRUX|141|0|168|N
20260506|CRVL|324|0|1604|N
20260506|CRVS|22405|0|24749|N
20260506|CRWD|21871|0|34077.499840|N
20260506|CRWL|4249|0|4856|N
20260506|CRWS|100|0|107|N
20260506|CRWU|657|0|2333|N
20260506|CRWV|360644|6880|776997.362104|N
20260506|CSAI|93.482750|0|1928.482750|N
20260506|CSAN|331|0|700|N
20260506|CSBR|129|0|239|N
20260506|CSCL|200|0|221|N
20260506|CSCO|240931|0|331952.276480|N
20260506|CSD|1006|0|1006|N
20260506|CSEX|78|0|89|N
20260506|CSGP|34454|0|72904.915310|N
20260506|CSGS|1061.083200|0|1854.083200|N
20260506|CSHI|4619|0|5364.407180|N
20260506|CSHR|5241|0|5994|N
20260506|CSIQ|48016|0|63636.527330|N
20260506|CSL|11708|0|13868.265480|N
20260506|CSM|100|0|100|N
20260506|CSPI|38|0|39|N
20260506|CSQ|201.269280|0|310.861040|N
20260506|CSR|773.802650|0|1475.802650|N
20260506|CSRE|1106|0|1379|N
20260506|CSTE|92|0|3137|N
20260506|CSTL|8715|0|9962.075440|N
20260506|CSTM|7196|0|20394.687030|N
20260506|CSV|3229|0|3471|N
20260506|CSW|516|0|1772|N
20260506|CSWC|3738|0|5914.306660|N
20260506|CSX|109689.656980|0|147309.926530|N
20260506|CTA|1243|0|3828.959580|N
20260506|CTAP|267|0|268|N
20260506|CTAS|21296.379880|650|32002.897950|N
20260506|CTBI|131|0|368.678860|N
20260506|CTEV|448|0|729|N
20260506|CTGO|784|0|2056.811000|N
20260506|CTKB|4941|0|13172|N
20260506|CTLP|7866|0|9850.215170|N
20260506|CTM|1121|0|12239|N
20260506|CTMX|21911|500|38348|N
20260506|CTNM|1327|0|3925|N
20260506|CTNT|3468|0|6487|N
20260506|CTO|509.078230|0|3231.376820|N
20260506|CTOR|2004|0|2671|N
20260506|CTOS|1998|0|8575|N
20260506|CTRA|72103.605630|0|179061.610930|N
20260506|CTRE|5998.172540|200|11477.040330|N
20260506|CTRI|29102|0|44170.240280|N
20260506|CTRN|397|0|441|N
20260506|CTS|849|0|1452.520530|N
20260506|CTSH|61516.013400|0|74987.505310|N
20260506|CTSO|1070|0|1160|N
20260506|CTVA|51235.152790|0|61280.676260|N
20260506|CTW|1|0|501|N
20260506|CTXR|2168|0|3373|N
20260506|CUBE|17522.899080|0|25252.033280|N
20260506|CUBI|3702.483680|0|3972.483680|N
20260506|CUE|2962|0|6040|N
20260506|CUK|6914|0|19648|N
20260506|CULP|14|0|344|N
20260506|CURB|2773|0|8355.327900|N
20260506|CURE|2|0|118.187550|N
20260506|CURI|1524|0|2956|N
20260506|CURR|887|0|4298|N
20260506|CURV|467|0|1559.661360|N
20260506|CUZ|12590.079450|0|14250.079450|N
20260506|CV|874|0|980|N
20260506|CVBF|10015|0|11005|N
20260506|CVCO|1389|0|1701|N
20260506|CVE|148848.678670|0|175958.542390|N
20260506|CVEO|1276|0|1749|N
20260506|CVGI|4177|0|21236.382090|N
20260506|CVGW|1499|0|6192.170460|N
20260506|CVI|9399.000980|0|15311.000980|N
20260506|CVKD|1539|0|1563|N
20260506|CVLC|1|0|78|N
20260506|CVLG|1617.236220|0|3131.236220|N
20260506|CVLT|3597|0|4161.787750|N
20260506|CVM|40013|256|41566|N
20260506|CVNA|29829.524710|0|37522.890280|N
20260506|CVNX|62|0|7897|N
20260506|CVNY|234|0|356|N
20260506|CVRT|100|0|100|N
20260506|CVRX|7382|0|9709|N
20260506|CVS|76938|0|211536.852570|N
20260506|CVSA|952|0|2689.127450|N
20260506|CVU|4|0|2668|N
20260506|CVV|2159|0|19454|N
20260506|CVX|70175.343720|0|122743.530010|N
20260506|CW|1869.175670|0|4240.910810|N
20260506|CWAN|25211|0|40612.062650|N
20260506|CWB|9035|0|17762.102420|N
20260506|CWBC|2831|0|5859|N
20260506|CWCO|825.241050|0|1088.566420|N
20260506|CWD|10974|0|11519|N
20260506|CWEB|9159|0|16083|N
20260506|CWEN|24785.977030|0|32459.714580|N
20260506|CWH|233266|0|262656.266560|N
20260506|CWI|626|0|689|N
20260506|CWII|304|0|304|N
20260506|CWK|7652|0|11040|N
20260506|CWST|8787|0|11568|N
20260506|CWT|2789.074930|0|2910.101300|N
20260506|CWVX|4938|0|14793|N
20260506|CX|30828|0|62054.195740|N
20260506|CXAI|165677|0|333528|N
20260506|CXDO|4538|0|42608|N
20260506|CXH|400|0|400|N
20260506|CXM|16632|0|27272|N
20260506|CXSE|7.213280|0|7.213280|N
20260506|CXT|1820|0|5306|N
20260506|CXW|8638|0|17504.035440|N
20260506|CYAB|13865|0|19697|N
20260506|CYCN|604|0|950|N
20260506|CYCU|21040|0|41434|N
20260506|CYD|738.248160|0|1640.086310|N
20260506|CYH|3579|0|5499|N
20260506|CYN|5831|125|6554|N
20260506|CYPH|148251|0|263143|N
20260506|CYRX|13797|0|24405.708590|N
20260506|CYTK|20228|0|61409.607360|N
20260506|CZFS|146|0|146|N
20260506|CZNC|104|0|111|N
20260506|CZR|13521.554360|0|15413.632770|N
20260506|CZWI|107|0|192|N
20260506|D|70587.002810|0|94464.835030|N
20260506|DAC|2276|0|3482.353720|N
20260506|DAKT|2447|0|4719|N
20260506|DAL|60154.327200|0|96925.670790|N
20260506|DAMD|573762|0|1604570|N
20260506|DAN|1872.276930|0|3374.276930|N
20260506|DAO|521|0|1002|N
20260506|DAPP|8477.738310|0|11475.968480|N
20260506|DAR|11169.165310|0|25703.983710|N
20260506|DARE|71132|0|130319|N
20260506|DASH|65419|0|112428.052380|N
20260506|DAVA|1281|0|3083|N
20260506|DAVE|17334.015670|0|34086.019670|N
20260506|DAX|1.135780|0|35.135780|N
20260506|DB|5609|0|16996.145190|N
20260506|DBA|4851|0|55769.779050|N
20260506|DBB|3304|0|4348.733130|N
20260506|DBC|1910|0|10510.765530|N
20260506|DBCA|1|0|1|N
20260506|DBD|3650|0|3760|N
20260506|DBE|0.320110|0|601.939920|N
20260506|DBEF|4045|0|7921.921140|N
20260506|DBGI|5861|0|42803|N
20260506|DBI|2256|0|3274|N
20260506|DBMF|3908.561850|0|5627.320480|N
20260506|DBND|42|0|170|N
20260506|DBO|600|0|2817.904510|N
20260506|DBRG|16413|0|18513.215100|N
20260506|DBRGpJ|15|0|15|N
20260506|DBVT|633|0|1671|N
20260506|DBX|17960.870070|0|29733.025870|N
20260506|DC|3813|0|8578|N
20260506|DCBO|341|0|778|N
20260506|DCGO|2569.755050|0|5106.755050|N
20260506|DCH|23252|0|28016|N
20260506|DCI|2859|0|4256.084100|N
20260506|DCMT|2|0|6|N
20260506|DCO|7828|0|8255|N
20260506|DCOM|1627|0|2747|N
20260506|DCOR|2035.572340|0|3950.572340|N
20260506|DCTH|2229|0|6639|N
20260506|DD|19002.081590|0|58115.732890|N
20260506|DDC|1033|0|1033|N
20260506|DDD|43928|0|155479|N
20260506|DDDD|109|0|213|N
20260506|DDFA|124|0|175|N
20260506|DDFF|1|0|1|N
20260506|DDFN|126|0|203|N
20260506|DDFS|13|0|50|N
20260506|DDFY|1700|0|1700|N
20260506|DDL|633|0|934|N
20260506|DDM|184|0|312.166030|N
20260506|DDOG|85705.308600|100|183663.371520|N
20260506|DDS|1213|0|4295.013750|N
20260506|DDSQ|153|0|153|N
20260506|DDWM|566|0|700|N
20260506|DE|10534.309520|0|15338.834760|N
20260506|DEA|3024.604590|0|3661.376620|N
20260506|DEC|3563|0|6919|N
20260506|DECK|33261|0|50361.505500|N
20260506|DECU|2|0|4|N
20260506|DEFR|31|0|31|N
20260506|DEFT|37517|0|79790|N
20260506|DEI|44018|0|52867|N
20260506|DELL|127905.327330|0|181157.350290|N
20260506|DEM|24.710660|0|1040.696040|N
20260506|DEO|21159.102670|0|32952.314670|N
20260506|DERM|3493|0|3645|N
20260506|DES|4052|0|7800.715800|N
20260506|DETX|45|0|219|N
20260506|DEVS|4070|0|116266|N
20260506|DFAC|21483.248600|0|36317.217200|N
20260506|DFAE|11734.021510|0|13455.072040|N
20260506|DFAI|5303|0|9130.932960|N
20260506|DFAR|71996|0|78308|N
20260506|DFAS|3061.358040|0|3606.358040|N
20260506|DFAT|129.057310|0|1442.057310|N
20260506|DFAU|12459.869940|0|19321.869940|N
20260506|DFAW|326.334350|0|332.334350|N
20260506|DFAX|835|0|2435.299450|N
20260506|DFCF|582|0|11518|N
20260506|DFDV|10162.623830|0|27323.623830|N
20260506|DFE|0.030000|0|0.030000|N
20260506|DFEM|9313|0|20160|N
20260506|DFEN|56|0|6794.905840|N
20260506|DFGP|1293|0|2966|N
20260506|DFGR|6496.487260|0|15580.487260|N
20260506|DFGX|645|0|1672|N
20260506|DFH|2101.955270|0|7957.955270|N
20260506|DFIC|33227.512590|0|36173.882650|N
20260506|DFIN|4861|0|10029|N
20260506|DFIP|1|0|3|N
20260506|DFIS|72.271150|0|294.528910|N
20260506|DFIV|1736.658890|0|4178.671990|N
20260506|DFJ|0.017280|0|0.017280|N
20260506|DFLI|2067|0|10691|N
20260506|DFLV|15852|0|17000.550580|N
20260506|DFNM|120|0|121.021750|N
20260506|DFNS|28862|1900|51775|N
20260506|DFP|101.182690|0|101.182690|N
20260506|DFSC|45|0|3447|N
20260506|DFSD|111|0|775.383280|N
20260506|DFSI|2|0|110|N
20260506|DFSV|7934.537570|0|9639.318170|N
20260506|DFTX|10099|0|20721|N
20260506|DFUS|9408.312490|0|9738.517090|N
20260506|DFUV|3224|0|4116|N
20260506|DG|41651.879030|0|72333.330860|N
20260506|DGCB|78|0|105|N
20260506|DGICA|965|0|1014|N
20260506|DGII|5208.016930|0|6555.511000|N
20260506|DGNX|3022|0|9277|N
20260506|DGP|1066|0|1951|N
20260506|DGRE|100|0|100|N
20260506|DGRO|4242|0|7946.397140|N
20260506|DGRS|6.153830|0|1208.153830|N
20260506|DGRW|4069|0|5870.234380|N
20260506|DGS|5|0|516.146020|N
20260506|DGT|114.212300|0|119.693680|N
20260506|DGX|8418.582250|0|11571.015490|N
20260506|DGXX|60835|0|858482|N
20260506|DGZ|9|0|10|N
20260506|DH|1867.413280|0|3531.413280|N
20260506|DHC|13099|0|17834|N
20260506|DHF|152|0|1152|N
20260506|DHI|51219|0|63675.927940|N
20260506|DHLX|144|0|144|N
20260506|DHR|18873|0|105058.900780|N
20260506|DHS|7|0|32.098540|N
20260506|DHT|25476.460350|0|44243.742700|N
20260506|DHX|1298|0|16884|N
20260506|DIA|83384|0|107519.779470|N
20260506|DIBS|3609|0|11098|N
20260506|DIEM|98|0|98.001460|N
20260506|DIG|2.844510|0|2.844510|N
20260506|DIHP|7585|0|10484|N
20260506|DIN|8331|0|9229|N
20260506|DINO|15689.139800|0|30542.939800|N
20260506|DIOD|19624.170730|0|27717.570730|N
20260506|DIS|106391|3|252054.323630|N
20260506|DISV|507|0|3517.696540|N
20260506|DIV|334.221000|0|2369.214560|N
20260506|DIVB|1408.385540|0|1704.385540|N
20260506|DIVI|2292.766300|0|4360.766300|N
20260506|DIVO|16226.406010|0|17944.298270|N
20260506|DIVZ|0.100850|0|0.100850|N
20260506|DJCO|199|0|513.018570|N
20260506|DJD|100|0|740.428390|N
20260506|DJIA|50|0|3034.192040|N
20260506|DJT|120204.976860|286|151391.315770|N
20260506|DJTU|3005|0|7631|N
20260506|DK|15207|0|18737|N
20260506|DKL|528|0|660.373170|N
20260506|DKNG|133025.952090|0|170617.796060|N
20260506|DKS|21133.513020|0|38199.710490|N
20260506|DLB|4288.084440|0|6773.084440|N
20260506|DLLL|400|0|1639|N
20260506|DLN|168|0|256.210620|N
20260506|DLO|15354|0|67433.283590|N
20260506|DLR|8367|0|24368.235450|N
20260506|DLRpJ|300|0|300|N
20260506|DLS|136.305080|0|194.590860|N
20260506|DLTR|41430|60|90385.843000|N
20260506|DLX|8594|0|11769.055970|N
20260506|DLY|263|0|2159|N
20260506|DMAC|1032|0|2033|N
20260506|DMB|100|0|3680|N
20260506|DMLP|31.111110|0|647.221620|N
20260506|DMO|1.208760|0|1.208760|N
20260506|DMRA|1994|0|3351|N
20260506|DMRC|1596|0|1948|N
20260506|DMXF|2899|0|2907|N
20260506|DNA|8492.409670|0|39714.622840|N
20260506|DNL|0.369130|0|0.369130|N
20260506|DNLI|11713.873370|0|25517.904420|N
20260506|DNMX|110|0|110|N
20260506|DNN|285578|0|995937|N
20260506|DNOW|13829|0|24451|N
20260506|DNP|2292.531330|0|5895.009030|N
20260506|DNTH|5999|0|12609|N
20260506|DNUT|10497|0|27099.341390|N
20260506|DOC|164444|0|319365.768710|N
20260506|DOCN|43285.679440|0|109840.731390|N
20260506|DOCS|15893.825680|0|34268.389540|N
20260506|DOCT|469|0|474|N
20260506|DOCU|13244.491080|0|16651.183080|N
20260506|DOG|17.309950|0|1004.411350|N
20260506|DOGG|462.038980|0|970.012230|N
20260506|DOL|250|0|252|N
20260506|DOLE|6126|0|7358.067300|N
20260506|DOMH|1456|0|6422|N
20260506|DOMO|3345.580640|0|7026.580640|N
20260506|DON|349.368830|0|460.783140|N
20260506|DOO|1975|0|3680.097830|N
20260506|DORM|8812|0|10982.049450|N
20260506|DOUG|7613|0|11019|N
20260506|DOV|7520.259650|0|18303.237930|N
20260506|DOW|189827.390490|0|249211.079860|N
20260506|DOX|8573.469540|0|9810.469540|N
20260506|DOYU|1|0|1|N
20260506|DPG|344|0|545|N
20260506|DPRO|10657.477630|0|15837.513770|N
20260506|DPST|2640|0|3521.607600|N
20260506|DPZ|14464.721650|0|21777.933050|N
20260506|DQ|7166.060630|0|9077.060630|N
20260506|DRAM|280456|0|691808.773005|N
20260506|DRAY|16|0|16|N
20260506|DRCT|5976|0|8995|N
20260506|DRD|843.270260|0|2868.764620|N
20260506|DRGN|129|0|129|N
20260506|DRH|7383|0|13255.298870|N
20260506|DRI|22084.168350|0|22896.168350|N
20260506|DRIO|2|0|8|N
20260506|DRIP|168430|0|358188|N
20260506|DRIV|38|0|73.054630|N
20260506|DRMA|200|0|292|N
20260506|DRN|8692.100090|0|10551.100090|N
20260506|DRNZ|114|0|635|N
20260506|DRS|6202.029010|91|9363.189950|N
20260506|DRSK|125|0|948|N
20260506|DRTS|2996|0|3211|N
20260506|DRUG|669|0|2601|N
20260506|DRV|203|0|1672.002810|N
20260506|DRVN|9249|0|19831|N
20260506|DSGN|6951|0|12554|N
20260506|DSGR|132|0|348|N
20260506|DSGX|3375|0|11506|N
20260506|DSL|6291.177820|0|6351.177820|N
20260506|DSM|481|0|2863|N
20260506|DSMC|0.037430|0|0.037430|N
20260506|DSP|370|0|825|N
20260506|DSS|752|0|1574|N
20260506|DSTL|5|0|3487.994340|N
20260506|DSU|1153.212580|0|2762.999130|N
20260506|DSX|463|0|5636|N
20260506|DSY|13|0|13|N
20260506|DT|20100|0|72556.111870|N
20260506|DTB|1|0|42|N
20260506|DTCR|6132.743030|0|9036.625330|N
20260506|DTCX|322|0|3533|N
20260506|DTE|28243.468580|0|40466.177270|N
20260506|DTH|0.744940|0|0.744940|N
20260506|DTI|200|0|1903|N
20260506|DTIL|1942|0|10063|N
20260506|DTM|21533.068210|0|26462.068210|N
20260506|DTSS|909|500|3686|N
20260506|DUBS|1|0|424|N
20260506|DUG|5327|0|7981|N
20260506|DUHP|10426.344200|0|20847.344200|N
20260506|DUK|22952.318380|0|36621.965820|N
20260506|DUNK|7|0|9|N
20260506|DUOG|29|0|43|N
20260506|DUOL|17010|0|25608.900628|N
20260506|DUOT|366|0|4677|N
20260506|DUSB|315|0|2371.020460|N
20260506|DUSL|40|0|104|N
20260506|DUST|527|0|6506.035310|N
20260506|DV|7277|0|12701|N
20260506|DVA|25568|0|110413.418660|N
20260506|DVLT|1351481|0|2222359|N
20260506|DVN|298719.915550|25|365270.722660|N
20260506|DVY|2159.747740|0|3672.477410|N
20260506|DVYE|28|0|196.399840|N
20260506|DWAS|2.685060|0|17.685060|N
20260506|DWSN|131|0|3136|N
20260506|DWTX|755|0|1433|N
20260506|DX|14947.969350|0|42329.070310|N
20260506|DXC|49491|0|90877|N
20260506|DXCM|11886.061310|0|28860.118200|N
20260506|DXD|200|0|394|N
20260506|DXIV|0.079670|0|173.079670|N
20260506|DXJ|516|0|883.759080|N
20260506|DXLG|654|0|1220|N
20260506|DXPE|2249|0|3627|N
20260506|DXST|854|0|4641|N
20260506|DXUV|3935.023390|0|4041.023390|N
20260506|DXYZ|11282.055390|0|20743.378190|N
20260506|DY|5491.478120|40|8436.568010|N
20260506|DYN|14884|0|15931|N
20260506|DYNF|20077.924330|0|21124.603330|N
20260506|DZZ|25|0|25.601000|N
20260506|E|4765.539900|0|8092.488140|N
20260506|EA|13118|0|18400.058420|N
20260506|EAF|835|0|5070.013530|N
20260506|EAGG|141.644540|0|158.644540|N
20260506|EARN|1193.583840|0|2464.091080|N
20260506|EART|3|0|148|N
20260506|EAT|11724.101810|0|22267.584430|N
20260506|EBAY|45022.219490|0|105202.161280|N
20260506|EBC|7966.222400|0|15179.222400|N
20260506|EBF|452|0|1264|N
20260506|EBMT|189|0|2127|N
20260506|EBND|26363.408630|0|26750.857130|N
20260506|EBON|3|0|238|N
20260506|EBS|5782|0|8617.019560|N
20260506|EC|4575|0|25804.272250|N
20260506|ECAT|1001.105500|0|4269.105500|N
20260506|ECBK|203|0|203|N
20260506|ECC|1676.761420|0|13733.535570|N
20260506|ECCU|13|0|20|N
20260506|ECG|11301.669750|0|21605.775450|N
20260506|ECH|4143|0|7533.119030|N
20260506|ECL|17269.080430|85|31403.559570|N
20260506|ECO|3289|0|5257|N
20260506|ECOR|1254|0|2550|N
20260506|ECOW|177|0|205|N
20260506|ECPG|3090|2|4914.975050|N
20260506|ECVT|8415.161190|0|20418.161190|N
20260506|ECX|6526|3598|7435|N
20260506|ED|12115|0|17955.801290|N
20260506|EDBL|9919|0|24723|N
20260506|EDC|135.748410|0|532.748410|N
20260506|EDD|127.482310|0|4460.482310|N
20260506|EDF|114.642810|0|497.642810|N
20260506|EDGX|1|0|1|N
20260506|EDHL|8|0|29|N
20260506|EDIT|3364|0|27094.167170|N
20260506|EDIV|405.401770|0|630.401770|N
20260506|EDN|16400|0|17031|N
20260506|EDOG|1.091620|0|1.091620|N
20260506|EDRY|345|0|605.381900|N
20260506|EDSA|391.506600|0|1700.531070|N
20260506|EDU|4483|0|10858|N
20260506|EDV|147|0|2367.702950|N
20260506|EDZ|1359|0|2343|N
20260506|EE|10749|0|15119|N
20260506|EEA|11|0|16|N
20260506|EEFT|4517|0|7406|N
20260506|EELV|1|0|241|N
20260506|EEM|3066568|0|3387716.476830|N
20260506|EEMA|52|0|535.086310|N
20260506|EEMV|279|0|515.492520|N
20260506|EET|0.831810|0|0.831810|N
20260506|EEX|159|0|590|N
20260506|EFA|42736|0|182835.038340|N
20260506|EFAV|4388|0|4815.749910|N
20260506|EFC|24178.499060|0|50719.707080|N
20260506|EFG|1034.100010|0|2301.442100|N
20260506|EFIV|2.797320|0|7.658920|N
20260506|EFOI|138|0|231|N
20260506|EFOR|7698|0|12134.290750|N
20260506|EFR|720|0|1733.733270|N
20260506|EFSC|1728|0|2260|N
20260506|EFSI|215|0|455|N
20260506|EFT|600|0|1447.410850|N
20260506|EFV|5078|0|11063.697890|N
20260506|EFX|19797|0|27346.072560|N
20260506|EFXT|1970|0|4302|N
20260506|EG|1369.104310|0|1862.528170|N
20260506|EGAN|1805|0|3118|N
20260506|EGBN|1335|0|2005|N
20260506|EGG|12|0|188|N
20260506|EGGY|20|0|28.637810|N
20260506|EGHT|11005|0|36034.531680|N
20260506|EGO|39191.129210|0|48988.908430|N
20260506|EGP|4034.860780|0|6269.826460|N
20260506|EGY|7413|0|13146|N
20260506|EH|716|0|3368.381150|N
20260506|EHAB|245|0|6354|N
20260506|EHC|32667|0|37853.077160|N
20260506|EHTH|1813|0|13129|N
20260506|EIC|629.992230|0|907.560120|N
20260506|EIDO|2156.819930|0|2256.160350|N
20260506|EIG|833.378120|0|1809.378120|N
20260506|EIKN|3163|0|3515|N
20260506|EIM|0.501000|0|4115.501000|N
20260506|EIPI|620.363330|0|620.363330|N
20260506|EIS|716|0|892.039330|N
20260506|EIX|17451.463770|0|32620.213220|N
20260506|EJH|50|0|96|N
20260506|EL|31707|0|57443.498680|N
20260506|ELA|1222|0|2900|N
20260506|ELAB|1256|0|5037|N
20260506|ELAN|140804|0|198954.388700|N
20260506|ELBM|30357|0|62645|N
20260506|ELC|23|0|23|N
20260506|ELCV|493|0|808|N
20260506|ELD|1.129780|0|1.129780|N
20260506|ELDN|11553|0|16078|N
20260506|ELE|1247|0|2397|N
20260506|ELF|24378.328630|0|45406.920750|N
20260506|ELFY|17|0|19|N
20260506|ELMD|308|0|639|N
20260506|ELME|3327|0|5892.617510|N
20260506|ELMT|925|0|6856|N
20260506|ELPC|6100|0|6531|N
20260506|ELPW|10528|0|15598|N
20260506|ELS|5770.069140|0|10643.335290|N
20260506|ELSE|5|0|5|N
20260506|ELTX|556|0|1163|N
20260506|ELUT|52|0|1198|N
20260506|ELV|5045.762710|0|8920.877090|N
20260506|ELVA|2026|0|3505|N
20260506|ELVN|6055|0|15991|N
20260506|ELVR|109|0|1121.544370|N
20260506|ELWT|1195|0|1208|N
20260506|EMA|2411|0|3770|N
20260506|EMAT|929|0|1136|N
20260506|EMB|20858.578810|0|41513.802470|N
20260506|EMBC|136420.388140|625|266845.736780|N
20260506|EMBD|25|0|30|N
20260506|EMBJ|32260|0|55125.375610|N
20260506|EMBX|19|0|80|N
20260506|EMCB|0.231820|0|0.231820|N
20260506|EMCS|1|0|1|N
20260506|EMD|770|0|10298.317640|N
20260506|EME|11819|0|16185.391550|N
20260506|EMEQ|1062|0|1126|N
20260506|EMF|4|0|12.010640|N
20260506|EMGF|85|0|209|N
20260506|EMHC|47|0|47|N
20260506|EMHY|148|0|381.501240|N
20260506|EML|210|0|215|N
20260506|EMLC|38061.548340|0|48370.148130|N
20260506|EMLP|300|0|757|N
20260506|EMMF|1|0|4|N
20260506|EMN|28091.731710|0|29643.000800|N
20260506|EMNT|121|0|211.306690|N
20260506|EMO|20.168070|0|58.738940|N
20260506|EMPD|8863|0|9420|N
20260506|EMR|49700.274000|0|76809.283290|N
20260506|EMXC|1361.206030|0|5228.608000|N
20260506|ENB|11088.002200|0|19662.264810|N
20260506|ENFR|3|0|5.518400|N
20260506|ENGN|2490|0|3402|N
20260506|ENGS|391|0|1645|N
20260506|ENIC|2096|0|12831|N
20260506|ENLT|1075.445880|0|4766.914270|N
20260506|ENLV|1620|0|12716|N
20260506|ENOV|17572|0|35385|N
20260506|ENPH|32142|0|59534.401270|N
20260506|ENR|13764.271290|0|21166.440700|N
20260506|ENS|3030|0|4140.108230|N
20260506|ENSC|120|0|2195|N
20260506|ENSG|4633.048760|0|14328.560950|N
20260506|ENTA|395|0|1727|N
20260506|ENTG|70128.549430|0|151668.649430|N
20260506|ENTX|100|0|114|N
20260506|ENVA|3585|0|4416.515820|N
20260506|ENVB|5120|0|7613|N
20260506|ENVX|37931|0|168275.442890|N
20260506|EOD|1.369560|0|2229.369560|N
20260506|EOG|161365.846330|0|170618.032360|N
20260506|EOI|1192.034680|0|1462.982210|N
20260506|EOLS|6278|0|10198|N
20260506|EONR|45800|0|134234|N
20260506|EOS|1100.031920|0|1726.285010|N
20260506|EOSE|66473|0|615694.821520|N
20260506|EP|722|0|2030|N
20260506|EPAC|346|0|3836|N
20260506|EPAM|57842.153630|0|68358.578950|N
20260506|EPC|10578|0|17288|N
20260506|EPD|27502|300|96700.994860|N
20260506|EPHE|96.328120|0|107.328120|N
20260506|EPI|308|0|886.743710|N
20260506|EPM|1852|0|7764|N
20260506|EPOL|1100|0|4123.848330|N
20260506|EPOW|29231|300|50210|N
20260506|EPP|895|0|1497|N
20260506|EPR|6299.746360|0|7553.323540|N
20260506|EPRT|15140.933240|0|25509.093000|N
20260506|EPRX|2838|0|2885|N
20260506|EPS|101|0|506|N
20260506|EPSN|2133|0|2527|N
20260506|EPU|196.361510|0|1276.727780|N
20260506|EQ|2561|0|10185|N
20260506|EQAL|104|0|133.335540|N
20260506|EQBK|484|0|510|N
20260506|EQH|41545|0|72535|N
20260506|EQHpA|33|0|33|N
20260506|EQIX|3793|0|7044.621800|N
20260506|EQNR|70874.098280|0|104595.669610|N
20260506|EQPT|28273|0|47922|N
20260506|EQR|10942.139330|0|15158.712530|N
20260506|EQRR|398|0|398|N
20260506|EQT|47425|0|94350.508170|N
20260506|EQWL|1122|0|1431.579850|N
20260506|EQX|37693|0|81171.621820|N
20260506|ERAS|56873|0|122997.905600|N
20260506|ERC|300|0|606.621540|N
20260506|ERH|6.170020|0|9.170020|N
20260506|ERIC|169298|0|186426.102850|N
20260506|ERIE|1466.218570|0|2280.218570|N
20260506|ERII|5362|0|7411.438890|N
20260506|ERNA|665794|2614|1266445|N
20260506|ERO|3957|0|8057.878600|N
20260506|ERX|993.841950|0|1969.646350|N
20260506|ERY|5600|0|12662|N
20260506|ES|39467.826890|0|55372.713330|N
20260506|ESAB|5419|0|10512|N
20260506|ESBA|34|0|63|N
20260506|ESCA|297|0|681|N
20260506|ESE|975.134790|0|7944.215790|N
20260506|ESEA|490|0|524|N
20260506|ESGD|990.143260|0|1120.154780|N
20260506|ESGE|14126|0|21835.742040|N
20260506|ESGU|731|0|1481.159130|N
20260506|ESGV|3631.692230|0|11882.404190|N
20260506|ESI|22668|0|40993.594900|N
20260506|ESK|1|0|1|N
20260506|ESLA|105|0|679|N
20260506|ESLT|391|0|1804.154750|N
20260506|ESML|254|0|254|N
20260506|ESNT|9738|0|19002.172170|N
20260506|ESOA|57|0|604|N
20260506|ESP|355|0|1044|N
20260506|ESPO|66|0|675.782330|N
20260506|ESPR|77818|0|210057|N
20260506|ESQ|340|0|449|N
20260506|ESRT|11816|0|17136.934160|N
20260506|ESS|7388.288850|0|11643.154860|N
20260506|ESTA|41883|814|60261|N
20260506|ESTC|3026.090020|0|15463.090020|N
20260506|ET|59196|0|426351.830000|N
20260506|ETD|3810.985640|0|7278.985640|N
20260506|ETG|103.721910|0|1596.721910|N
20260506|ETH|667|0|27553.099790|N
20260506|ETHA|11707|0|116690.652730|N
20260506|ETHD|663|0|2351|N
20260506|ETHE|7134|0|13322.177160|N
20260506|ETHO|1|0|4|N
20260506|ETHT|28977|0|34725|N
20260506|ETHU|16945.658650|0|34332.521420|N
20260506|ETHW|280|0|284.025720|N
20260506|ETJ|327.374550|0|630.417920|N
20260506|ETN|54222.487000|0|75170.152920|N
20260506|ETO|146.303310|0|1557.538290|N
20260506|ETON|1078|0|2587|N
20260506|ETOR|5237|0|7039|N
20260506|ETR|96206|0|248563.936850|N
20260506|ETS|311|0|1432|N
20260506|ETSY|12863|0|20859.244530|N
20260506|ETU|181|0|1524|N
20260506|ETV|300|0|1095.876940|N
20260506|ETW|492.357800|0|550.801260|N
20260506|ETY|652.071130|0|1380.837850|N
20260506|EU|14568|0|45555|N
20260506|EUAD|1940|0|4178.664430|N
20260506|EUDA|3302|0|6199|N
20260506|EUFN|7756.584600|0|8370.970880|N
20260506|EURL|21.580080|0|248.963480|N
20260506|EUSA|2.650550|0|2.650550|N
20260506|EUSB|108|0|109|N
20260506|EVAX|10|0|680|N
20260506|EVC|420014|10|768197|N
20260506|EVCM|1577|0|1675|N
20260506|EVER|26563.160000|13|53683.160000|N
20260506|EVEX|7359.632720|0|10924.436420|N
20260506|EVF|2100|0|2381.918400|N
20260506|EVG|400|0|400|N
20260506|EVGN|235|0|1598|N
20260506|EVGO|121833|47|176302.307950|N
20260506|EVH|5679|0|22522.597910|N
20260506|EVI|48|0|49|N
20260506|EVLV|19441|0|29293|N
20260506|EVMN|4645|0|5922|N
20260506|EVO|211|0|236|N
20260506|EVR|21532.405840|0|40090.405840|N
20260506|EVRG|17107.381210|359|33088.509120|N
20260506|EVSD|196|0|796|N
20260506|EVT|503.164100|0|1810.712900|N
20260506|EVTC|2406|0|2931.387700|N
20260506|EVTL|58994|0|182512|N
20260506|EVTV|1002|0|3315|N
20260506|EVV|2706|0|3439.907510|N
20260506|EVX|0.094350|0|20.094350|N
20260506|EW|72810.182990|0|114979.499520|N
20260506|EWA|5203.762900|0|8319.427900|N
20260506|EWBC|3498.042210|0|17862.042210|N
20260506|EWC|3371.703800|0|5004.875300|N
20260506|EWCZ|416|0|1296.178690|N
20260506|EWG|4780|0|8442.702480|N
20260506|EWH|17371.041250|0|36377.132630|N
20260506|EWI|906.361560|0|1818.361560|N
20260506|EWJ|34881.967560|0|55867.241770|N
20260506|EWJV|100|0|762|N
20260506|EWK|2|0|5.250900|N
20260506|EWL|682.670080|0|1722.670080|N
20260506|EWM|600|0|1193.684320|N
20260506|EWN|464|0|464|N
20260506|EWP|827.225650|0|968.225650|N
20260506|EWQ|1400.768210|0|1924.768210|N
20260506|EWS|5011.150770|0|5516.647760|N
20260506|EWT|33099|0|38010.226400|N
20260506|EWTX|9323|0|18522|N
20260506|EWU|20150.094490|0|22092.094490|N
20260506|EWW|3430.373330|0|6452.178230|N
20260506|EWX|9.510220|0|26.805570|N
20260506|EWY|143358.561010|0|193096.643106|N
20260506|EWZ|948213.420450|0|1020715.516280|N
20260506|EWZS|803.364980|0|803.364980|N
20260506|EXC|96596.566460|0|114913.124040|N
20260506|EXE|12924|0|45545.075680|N
20260506|EXEL|69474|0|124035.236230|N
20260506|EXFY|5314|0|7578|N
20260506|EXG|657.707170|0|1017.363150|N
20260506|EXK|64256|0|171503.898550|N
20260506|EXLS|27707.192080|0|42949.192080|N
20260506|EXOD|15|0|63|N
20260506|EXP|7907|0|8953|N
20260506|EXPD|16600|0|24468.392460|N
20260506|EXPE|14809|0|36422.182480|N
20260506|EXPI|4154.063460|0|7074.259950|N
20260506|EXPO|2654|0|3419.359380|N
20260506|EXR|3546|0|46236.331640|N
20260506|EXTR|13332|0|21456.400700|N
20260506|EYE|22147|0|28932.967100|N
20260506|EYLD|10.108690|0|5368.108690|N
20260506|EYPT|6994|0|8684|N
20260506|EZA|1281|0|3896.330880|N
20260506|EZBC|2.007180|0|612.007180|N
20260506|EZGO|1916006|9710|3248432|N
20260506|EZPW|2820.710550|0|6944.372500|N
20260506|EZRA|73397|0|193458|N
20260506|EZU|3979.015770|0|11584.161870|N
20260506|F|533304|4053|1252000.330620|N
20260506|FA|33062|0|34182|N
20260506|FAAA|10|0|10|N
20260506|FABC|7232|0|20403|N
20260506|FAF|14870|0|24083|N
20260506|FALN|11|0|330.541070|N
20260506|FAMI|111|0|659|N
20260506|FAN|20|0|177.485700|N
20260506|FANG|57445.378960|0|77242.572240|N
20260506|FAPR|190|0|190|N
20260506|FAS|8632|0|10190.973170|N
20260506|FAST|98675.956520|914|178754.997450|N
20260506|FATE|21841|0|238542.770400|N
20260506|FATN|11568|0|20505|N
20260506|FAUG|1|0|3|N
20260506|FAX|549|0|5142|N
20260506|FAZ|1542|0|3955|N
20260506|FBCG|1392.410980|0|7745.188090|N
20260506|FBIN|13700|0|39128|N
20260506|FBIO|658|0|1034|N
20260506|FBIZ|286|0|570|N
20260506|FBK|433|0|976|N
20260506|FBL|1610|0|16598.371090|N
20260506|FBLA|987|0|1081|N
20260506|FBLG|1045|0|2092|N
20260506|FBNC|2161|0|2635|N
20260506|FBND|3852.755710|0|7866.630890|N
20260506|FBP|4045|0|6319|N
20260506|FBRT|6462.827830|0|29334.827830|N
20260506|FBRX|1293|0|2938|N
20260506|FBT|917|0|931|N
20260506|FBTC|2122|0|15377.578230|N
20260506|FBY|1503.823550|0|3165.479210|N
20260506|FBYD|808|0|1073|N
20260506|FC|769|0|1753|N
20260506|FCAP|15|0|135|N
20260506|FCBC|330|0|356|N
20260506|FCCO|436|0|1398|N
20260506|FCEL|81990.856430|0|158115.515630|N
20260506|FCF|1318|0|6226|N
20260506|FCFS|8024.413470|0|14779.522490|N
20260506|FCG|2876.959900|0|7705.124420|N
20260506|FCHL|509|0|2098|N
20260506|FCN|9041|0|18033.840900|N
20260506|FCNCA|2458.961530|0|2716.961530|N
20260506|FCNCN|258|0|458|N
20260506|FCOM|2039.215260|0|2440.215260|N
20260506|FCPT|1385|0|1782.168530|N
20260506|FCTE|1462|0|1537.146960|N
20260506|FCX|121724|0|193005.474480|N
20260506|FCXG|479|0|1723|N
20260506|FDBC|84|0|117|N
20260506|FDEC|300|0|300|N
20260506|FDEM|205|0|206.944720|N
20260506|FDG|200|0|200|N
20260506|FDHY|3.218750|0|35.492140|N
20260506|FDIS|1601.683430|0|2108.039330|N
20260506|FDL|4683.101310|0|6333.302710|N
20260506|FDLS|83|0|117|N
20260506|FDM|12.065920|0|20.118830|N
20260506|FDMT|11303|0|15128|N
20260506|FDN|7022|0|24216.107720|N
20260506|FDP|1609.107550|0|2312.107550|N
20260506|FDS|12476.901500|0|15862.951500|N
20260506|FDT|597|0|601.321350|N
20260506|FDUS|2064.119530|0|8383.386770|N
20260506|FDVV|252.065850|0|1136.610220|N
20260506|FDX|12597|0|27923.202770|N
20260506|FE|53487.761730|0|64177.761730|N
20260506|FEAM|1936|0|2326|N
20260506|FEBU|3|0|4|N
20260506|FEED|6564|0|7754|N
20260506|FEGE|401|0|990|N
20260506|FEIM|2105.877920|0|6384.877920|N
20260506|FELC|3177|0|7745|N
20260506|FELE|1395|0|1948.060600|N
20260506|FELG|1916.029310|0|1916.029310|N
20260506|FELV|109|0|502|N
20260506|FEM|125|0|589|N
20260506|FEMB|366|0|753|N
20260506|FEMS|100|0|105.526560|N
20260506|FEMY|10530|0|21422|N
20260506|FENC|627|0|1720|N
20260506|FENI|3174|0|4871.935290|N
20260506|FENY|23725|0|32389.360420|N
20260506|FEOE|756|0|1880|N
20260506|FEPI|3829.163240|0|6081.134190|N
20260506|FER|6997|0|8162.226640|N
20260506|FERG|12161|0|25143|N
20260506|FESM|1313.885820|0|1424.885820|N
20260506|FET|1544|0|2217|N
20260506|FETH|11215.309500|0|11325.309500|N
20260506|FEZ|1676.807730|0|4254.028430|N
20260506|FF|697|0|2231|N
20260506|FFA|600|0|600|N
20260506|FFAI|316358|0|647992|N
20260506|FFBC|4540|0|5164|N
20260506|FFC|552.107620|0|586.107620|N
20260506|FFIC|435|0|1097|N
20260506|FFIN|3936|0|5932|N
20260506|FFIV|2451|0|5951.520260|N
20260506|FFOG|1|0|1|N
20260506|FFSM|200|0|202|N
20260506|FG|6499.978770|0|11995.111630|N
20260506|FGBI|245|0|339|N
20260506|FGD|73|0|78.686120|N
20260506|FGI|113|0|250|N
20260506|FGL|15|0|216|N
20260506|FGNX|10|0|43|N
20260506|FHB|21605|0|27653.032720|N
20260506|FHI|8999.859150|0|13570.859150|N
20260506|FHLC|2781.564590|0|2955.151520|N
20260506|FHN|11820|0|22320|N
20260506|FHTX|400|0|799|N
20260506|FIAT|19|0|197|N
20260506|FIBK|7838|0|11058|N
20260506|FICO|30753.631470|0|33814.654790|N
20260506|FIDU|341.690090|0|347.975080|N
20260506|FIEE|1|0|68|N
20260506|FIG|93335|0|328312.791860|N
20260506|FIGR|12108.045990|0|22214.093250|N
20260506|FIGS|47745.663710|0|80923.190890|N
20260506|FIHL|4035|0|5050|N
20260506|FINS|154|0|154|N
20260506|FINV|2928|0|13305|N
20260506|FINW|306|0|363|N
20260506|FIP|4568|0|6474|N
20260506|FIS|147876.710170|0|187776.861690|N
20260506|FISI|493|0|590|N
20260506|FISV|167503.330580|0|236556.735340|N
20260506|FITB|33500.753560|0|52762.102520|N
20260506|FITBP|1000|0|1035|N
20260506|FITE|60|0|63.493520|N
20260506|FIVA|126|0|152|N
20260506|FIVE|3261|0|13391.303730|N
20260506|FIVN|45666|0|73428.052420|N
20260506|FIVY|1.914530|0|3.677240|N
20260506|FIW|2905.258630|0|2914.849210|N
20260506|FIX|3585.738450|20|7260.381670|N
20260506|FIXD|1113|0|3701|N
20260506|FIZZ|7114.268030|0|7454.268030|N
20260506|FJET|6055|0|7009|N
20260506|FLBL|240|0|510.850880|N
20260506|FLBR|360|0|764.803710|N
20260506|FLC|0.183760|0|0.183760|N
20260506|FLCB|50|0|90|N
20260506|FLD|859|0|1690|N
20260506|FLEX|167388.715850|800|366670.427150|N
20260506|FLG|30828.142350|0|54904.142350|N
20260506|FLGpA|990|0|1259|N
20260506|FLGT|4213.487540|0|6293.487540|N
20260506|FLGV|2|0|2|N
20260506|FLHY|3993|0|31479|N
20260506|FLIA|900|0|900|N
20260506|FLIN|280|0|1960.556160|N
20260506|FLJP|627|0|5344.622060|N
20260506|FLKR|1243|0|2757|N
20260506|FLL|112.533860|0|572.533860|N
20260506|FLMI|2445|0|5745|N
20260506|FLN|0.047020|0|0.047020|N
20260506|FLNA|12533.825960|0|30253.180380|N
20260506|FLNC|100033.332720|0|139427.928160|N
20260506|FLNG|2880|0|5870.317530|N
20260506|FLO|48750|0|68783.577000|N
20260506|FLOC|3101|0|13752|N
20260506|FLOT|440.409340|0|1038.986550|N
20260506|FLQL|142|0|148|N
20260506|FLQM|100|0|120|N
20260506|FLR|25544|0|50125.613110|N
20260506|FLRN|1|0|4944.305810|N
20260506|FLS|105717.328570|0|136678.328570|N
20260506|FLSP|44|0|44.004010|N
20260506|FLTR|570.751270|0|572.962020|N
20260506|FLTW|120.057150|0|122.057150|N
20260506|FLUT|49100|0|87052.740950|N
20260506|FLUX|26|0|252|N
20260506|FLWS|14556|0|20075|N
20260506|FLX|9116|0|28428|N
20260506|FLXR|428|0|507|N
20260506|FLXS|318|0|397|N
20260506|FLY|29492.911900|0|131578.120968|N
20260506|FLYT|1846|0|6538|N
20260506|FLYW|14667|0|167662.550850|N
20260506|FLYX|1992|0|13611|N
20260506|FMAO|496|0|959|N
20260506|FMAR|1|0|27|N
20260506|FMAT|1|0|1103.271480|N
20260506|FMB|415|0|415.363280|N
20260506|FMBH|873|0|1726|N
20260506|FMC|11651|0|23769.092720|N
20260506|FMDE|926|0|2234|N
20260506|FMHI|38|0|58|N
20260506|FMN|310|0|341|N
20260506|FMNB|955.251640|0|1245.251640|N
20260506|FMS|11053.108150|0|17280.108150|N
20260506|FMST|1079|0|2071|N
20260506|FMTM|383|0|723.021520|N
20260506|FMX|13598|0|15916|N
20260506|FN|22483|0|34219.763180|N
20260506|FNB|67640|0|76588|N
20260506|FNCL|300|0|392.268100|N
20260506|FND|33305|0|78627.735520|N
20260506|FNDA|1774|0|17900.822440|N
20260506|FNDB|31|0|1807.545570|N
20260506|FNDC|638|0|1159.544640|N
20260506|FNDE|1794|0|13720.078700|N
20260506|FNDF|16928.962930|0|20646.583520|N
20260506|FNDX|2895|0|4866.202100|N
20260506|FNF|33577.097420|0|38048.414510|N
20260506|FNGD|3669|0|8573.014620|N
20260506|FNGR|10891|0|14925|N
20260506|FNGS|73|0|610|N
20260506|FNGU|14389|0|59269.385710|N
20260506|FNKO|2166|0|6967|N
20260506|FNLC|297|0|366|N
20260506|FNOV|38|0|38|N
20260506|FNRN|372|0|5542|N
20260506|FNUC|10045.518960|0|11827.518960|N
20260506|FNV|15936.047940|0|37191.851310|N
20260506|FNWB|101|0|1360|N
20260506|FNWD|111|0|111|N
20260506|FOA|403|0|834|N
20260506|FOF|302.753370|0|366.030370|N
20260506|FOFO|149|0|183|N
20260506|FONR|34|0|38|N
20260506|FOR|550|0|1340|N
20260506|FORM|11695.304640|0|25895.024427|N
20260506|FORR|1389|0|1389|N
20260506|FOSL|991|0|12169|N
20260506|FOUR|58721.052190|0|75819.247020|N
20260506|FOX|5185.018720|0|7415.018720|N
20260506|FOXA|17444.020650|0|26690.020650|N
20260506|FOXF|1489|0|7735|N
20260506|FOXX|123|0|251|N
20260506|FOXY|97|0|127|N
20260506|FPAG|50|0|86|N
20260506|FPE|1125.142690|0|1528.142690|N
20260506|FPEI|52.288010|0|855.288010|N
20260506|FPH|723|0|723|N
20260506|FPI|2002.812190|0|3621.081190|N
20260506|FPS|147264|0|221318|N
20260506|FPX|100.182350|0|764.182350|N
20260506|FR|7919.053250|0|11766.771320|N
20260506|FRA|388.746440|0|1074.218730|N
20260506|FRAF|389|0|418|N
20260506|FRBA|352|0|409|N
20260506|FRD|261|0|284|N
20260506|FRDM|544.101780|0|950.434480|N
20260506|FREL|601.844610|0|3406.091960|N
20260506|FRHC|34|0|886.078780|N
20260506|FRME|974|0|3078|N
20260506|FRMI|188455.490060|0|785162.515330|N
20260506|FRMM|19132|0|26307|N
20260506|FRO|11846|0|29115.452990|N
20260506|FROG|26709.980710|0|38358.776910|N
20260506|FRPH|193|0|213|N
20260506|FRPT|54027.079440|0|69212.868540|N
20260506|FRSH|113459|0|442570.146740|N
20260506|FRST|638|0|2151|N
20260506|FRSX|10|0|604|N
20260506|FRT|6448|0|8339.951870|N
20260506|FSBC|525|0|532|N
20260506|FSBW|227|0|229|N
20260506|FSCO|868.589060|0|2818.905670|N
20260506|FSK|13844.263710|0|41539.668720|N
20260506|FSLR|23733|0|29844.741390|N
20260506|FSLY|126135.197760|0|235556.809540|N
20260506|FSM|54137|0|77249.845070|N
20260506|FSMB|1|0|2|N
20260506|FSMD|179|0|550|N
20260506|FSOL|50|0|3550|N
20260506|FSP|5614|0|7866|N
20260506|FSS|3061|0|8873|N
20260506|FSSL|307|0|861|N
20260506|FSTA|1900.751600|0|2559.773600|N
20260506|FSTR|133|0|1067|N
20260506|FSUN|898|0|1372|N
20260506|FSV|3757.155730|0|10769.155730|N
20260506|FT|100|0|100|N
20260506|FTA|118|0|118|N
20260506|FTAI|69960|0|86776.206940|N
20260506|FTAIM|1|0|1|N
20260506|FTC|254|0|255|N
20260506|FTCB|6668|0|6888|N
20260506|FTCI|8744|0|20576|N
20260506|FTCS|350|0|1710.047500|N
20260506|FTDR|4225|0|5273.197990|N
20260506|FTEC|2559.393050|0|3671.735270|N
20260506|FTEK|4757|0|13979|N
20260506|FTF|0.482230|0|900.502760|N
20260506|FTFT|2024|0|2405|N
20260506|FTGC|3745|0|5642.567010|N
20260506|FTHB|1|0|8|N
20260506|FTHI|3016|0|3309.833670|N
20260506|FTHM|650|0|2444|N
20260506|FTI|15682.262050|0|33874.747160|N
20260506|FTK|26639|0|28249|N
20260506|FTLF|62|0|92|N
20260506|FTLS|5|0|119|N
20260506|FTMN|217|0|217|N
20260506|FTMS|622|0|623|N
20260506|FTNT|35917.955600|0|59829.212180|N
20260506|FTPA|445|0|446|N
20260506|FTQI|1100|0|1280.962860|N
20260506|FTRE|6843|0|16807.225510|N
20260506|FTRI|2465.874230|0|2482.874230|N
20260506|FTRK|3|0|3|N
20260506|FTS|1873.898450|0|3175.963720|N
20260506|FTSL|123.061740|0|185.701920|N
20260506|FTSM|51|0|10048|N
20260506|FTV|47982.810100|0|62471.238360|N
20260506|FTW|6|0|9|N
20260506|FTXL|16987.004310|0|28440.140970|N
20260506|FTXN|2|0|326.242560|N
20260506|FTXR|20|0|22.296650|N
20260506|FUBO|82436.809580|21|129093.016350|N
20260506|FUFU|5841|0|6951|N
20260506|FUL|1642.476130|0|2503.303600|N
20260506|FULC|1546|0|2197|N
20260506|FULT|9014|0|16877|N
20260506|FUN|9757|0|27869.388090|N
20260506|FUNC|122|0|152|N
20260506|FURY|416|0|2114|N
20260506|FUSE|20702|0|20860|N
20260506|FUTU|13057|0|19477.885280|N
20260506|FUTY|1370|0|2418.353720|N
20260506|FVCB|307|0|5654|N
20260506|FVD|13553|0|21803.419700|N
20260506|FVR|61|0|1042|N
20260506|FVRR|2947.985700|0|4208.649810|N
20260506|FWD|105|0|105|N
20260506|FWDI|20074|3360|23500.218410|N
20260506|FWONA|5384.080410|0|6157.165570|N
20260506|FWONK|12464.836150|0|42114.844030|N
20260506|FWRD|10379|0|13801.402240|N
20260506|FWRG|9796.700750|0|16135.700750|N
20260506|FXA|2|0|3|N
20260506|FXB|0.031190|0|0.071720|N
20260506|FXD|100|0|100|N
20260506|FXE|0.389530|0|0.389530|N
20260506|FXF|8|0|8.147420|N
20260506|FXI|331558.950530|0|481106.229160|N
20260506|FXL|100|0|100|N
20260506|FXN|2257|0|6066|N
20260506|FXNC|201|0|3069|N
20260506|FXO|113|0|531|N
20260506|FXR|1|0|1|N
20260506|FXU|392|0|1168|N
20260506|FXY|16887.111370|0|16921.111370|N
20260506|FXZ|100|0|186|N
20260506|FYLD|1200|0|2370.729510|N
20260506|FYT|0.035150|0|0.035150|N
20260506|G|21355.776620|0|33005.566570|N
20260506|GAA|0.029250|0|0.029250|N
20260506|GAB|900|0|13377.030950|N
20260506|GABC|675|0|770.514100|N
20260506|GAIA|1244|0|1586|N
20260506|GAIN|6986.656580|0|8526.391170|N
20260506|GALT|12202|0|16087|N
20260506|GAM|0.934280|0|22.166420|N
20260506|GAMB|1759|0|3621|N
20260506|GAME|9056|0|15867|N
20260506|GANX|1096|0|3861|N
20260506|GAP|50335.101090|0|60861.068220|N
20260506|GARP|6908|0|7466.765990|N
20260506|GASS|150|0|1040|N
20260506|GATX|1664|0|1862|N
20260506|GAU|3899|0|10478|N
20260506|GAUZ|8592|0|10009|N
20260506|GBAB|184|0|1203.136420|N
20260506|GBCI|9668|0|11056|N
20260506|GBDC|27081.146410|0|28623.456590|N
20260506|GBFH|459|0|687|N
20260506|GBIL|3195|0|5469.176700|N
20260506|GBLI|100|0|101|N
20260506|GBR|181|0|1797|N
20260506|GBTC|1282|0|10333.760560|N
20260506|GBTG|27229|3944|58475|N
20260506|GBUG|155|0|260|N
20260506|GBX|1951|0|3193|N
20260506|GCBC|170|0|224|N
20260506|GCC|0.507670|0|18.841660|N
20260506|GCMG|2235|0|3369|N
20260506|GCO|740|0|1024|N
20260506|GCT|15063.211750|0|32340.688310|N
20260506|GCTK|802514|5038|1523083|N
20260506|GCTS|47230|200|95978|N
20260506|GCV|1|0|1|N
20260506|GD|9943|0|18716.292880|N
20260506|GDC|559410|100|680177|N
20260506|GDDY|33126.258010|0|59281.425470|N
20260506|GDE|1028.016300|0|2561.303110|N
20260506|GDL|1.727910|0|168.727910|N
20260506|GDLC|4.929340|0|49.917060|N
20260506|GDMA|0.028490|0|0.028490|N
20260506|GDMN|606|0|677|N
20260506|GDOG|100|0|100|N
20260506|GDOT|1761|0|3544|N
20260506|GDRX|19160|0|31558.651960|N
20260506|GDS|18524.065750|0|55623.565750|N
20260506|GDTC|2|0|169|N
20260506|GDV|312.544830|0|1401.768140|N
20260506|GDX|274573|0|375876.102280|N
20260506|GDXD|5851|0|22667|N
20260506|GDXJ|79619|0|109747.448050|N
20260506|GDXU|3362|0|16357.131000|N
20260506|GDXW|99|0|868.413670|N
20260506|GDXY|32688.520270|0|38307.069710|N
20260506|GDYN|107691|0|142631.403000|N
20260506|GE|82537.705530|0|135556.953280|N
20260506|GECC|90|0|327|N
20260506|GEF|1657|0|3808.157890|N
20260506|GEF/B|328|0|418|N
20260506|GEHC|36201|0|104515.321740|N
20260506|GEL|1957|0|6987.337790|N
20260506|GEM|101.021960|0|150.718910|N
20260506|GEMG|3|0|5|N
20260506|GEMI|25218.462290|0|49646.562290|N
20260506|GEN|75556.554840|3|106580.179940|N
20260506|GENB|6099|0|7436|N
20260506|GENC|164|0|252|N
20260506|GENI|26182|0|75053.636140|N
20260506|GEO|5886|0|58904.193160|N
20260506|GEOS|1064|0|2681|N
20260506|GERN|216675|11|503646|N
20260506|GETY|24463.629760|0|31760.629760|N
20260506|GEV|14935|0|27958.039099|N
20260506|GEVO|41637|0|60020|N
20260506|GFAI|4983|0|39602|N
20260506|GFF|7579|300|10917|N
20260506|GFI|9428.388070|0|30233.860300|N
20260506|GFL|10905.482320|0|54459.875610|N
20260506|GFLW|454|0|454|N
20260506|GFR|855|0|1966|N
20260506|GFS|39438|438|108555.182760|N
20260506|GGAL|11884|0|18981|N
20260506|GGB|205185|0|403804|N
20260506|GGG|10151.953940|0|17092.953940|N
20260506|GGLL|27902.222120|0|43127.039040|N
20260506|GGLS|127918|850|214970|N
20260506|GGN|750|0|4051|N
20260506|GGR|322|0|322|N
20260506|GGRP|4|0|134|N
20260506|GGT|689.938090|0|749.556080|N
20260506|GGTL|1|0|1|N
20260506|GGUS|1|0|2|N
20260506|GH|29044.033020|0|40442.033020|N
20260506|GHC|420|0|490|N
20260506|GHM|395.050420|0|1561.051740|N
20260506|GHRS|4947.460680|0|6688.460680|N
20260506|GHY|4476.525990|0|4517.668790|N
20260506|GIAX|106|0|581.713260|N
20260506|GIB|4339.086270|0|5185.086270|N
20260506|GIC|1531|0|2546|N
20260506|GIF|15|0|225|N
20260506|GIFT|276|0|654|N
20260506|GIG|130|0|153|N
20260506|GIGB|26|0|28|N
20260506|GII|18.093590|0|80.093590|N
20260506|GIII|2569|0|4294|N
20260506|GIL|13920|0|15176|N
20260506|GILD|47241.260420|0|71280.384060|N
20260506|GILT|5825|0|10534.738980|N
20260506|GIPR|513|0|734|N
20260506|GIS|107659.030760|0|129872.520330|N
20260506|GJAN|1300|0|1400|N
20260506|GKOS|37775|0|39136.007500|N
20260506|GL|2467|0|6518|N
20260506|GLAD|1430.057610|0|2818.137640|N
20260506|GLBE|11634|0|31800.419720|N
20260506|GLD|170333.206570|0|315403.757380|N
20260506|GLDG|6241|0|12157|N
20260506|GLDM|509|0|54929.555430|N
20260506|GLGG|50|0|50|N
20260506|GLIBA|198|0|207|N
20260506|GLIBK|2412|0|3875|N
20260506|GLL|24501|0|47380|N
20260506|GLND|792|0|14997|N
20260506|GLNG|7305|0|18219.523020|N
20260506|GLNK|1000|0|1243|N
20260506|GLO|1400.632550|0|2389.632550|N
20260506|GLOB|59879.405020|0|74288.617460|N
20260506|GLOO|60|0|1160|N
20260506|GLP|110|0|913.063090|N
20260506|GLPG|839|0|995|N
20260506|GLPI|5631.426730|0|11055.720010|N
20260506|GLQ|3|0|1358.367690|N
20260506|GLRE|412.111420|0|1499.111420|N
20260506|GLRY|103|0|104|N
20260506|GLSI|481.314280|0|1166.314280|N
20260506|GLTR|137|0|790.290610|N
20260506|GLUE|7537|0|13610|N
20260506|GLV|457.150230|0|1340.150230|N
20260506|GLW|359807.366370|0|571978.336472|N
20260506|GLWG|17716|0|43419.400000|N
20260506|GLXY|36661|0|121989.127680|N
20260506|GM|13247|0|60409.434070|N
20260506|GMAB|19517.049740|0|24397.834640|N
20260506|GMAR|83|0|98|N
20260506|GME|137812.163900|0|308784.277720|N
20260506|GMED|17620.027960|0|37520.098680|N
20260506|GMEU|1021|0|24687|N
20260506|GME/WS|226|0|1518|N
20260506|GMEX|1390|0|2722|N
20260506|GMF|1|0|21|N
20260506|GMM|29957|0|65948|N
20260506|GMMF|50|0|51|N
20260506|GMOV|195|0|626|N
20260506|GMTL|824|0|2713|N
20260506|GNE|904|0|1123|N
20260506|GNK|1015|0|3512.499700|N
20260506|GNL|18517.533030|0|26172.660120|N
20260506|GNLN|50|0|91|N
20260506|GNLX|3037|0|3614|N
20260506|GNOM|2|0|5.146870|N
20260506|GNPX|1689|0|5199|N
20260506|GNR|5|0|1064.313410|N
20260506|GNRC|7238.222450|0|14825.618670|N
20260506|GNS|111609|7850|269391|N
20260506|GNSS|232|0|233|N
20260506|GNT|222.198500|0|223.084350|N
20260506|GNTA|124|0|124|N
20260506|GNTX|20355.439990|0|32729.439990|N
20260506|GNW|21262|0|31661|N
20260506|GO|11298|0|13692.418110|N
20260506|GOAI|20|0|1516|N
20260506|GOCO|533|0|1471|N
20260506|GOF|2659.384790|0|6527.192630|N
20260506|GOGO|15691|205|18328.171290|N
20260506|GOLD|2453.757440|0|10615.079890|N
20260506|GOLF|6715|0|9111.178950|N
20260506|GOOD|2875.568730|0|3641.295740|N
20260506|GOOG|773462|80|1086985.492730|N
20260506|GOOGL|159235.520530|0|350925.462190|N
20260506|GOOS|1058|0|15395.200840|N
20260506|GOOX|214|0|530|N
20260506|GOOY|14547.851640|0|17591.345440|N
20260506|GORO|3346|0|31980|N
20260506|GOSS|86503|0|112554|N
20260506|GOTU|346|0|7270|N
20260506|GOU|50|0|285|N
20260506|GOVI|18|0|19|N
20260506|GOVT|9559.180440|0|18462.812380|N
20260506|GOVX|57324|0|70270|N
20260506|GPC|11604.399360|0|13854.230080|N
20260506|GPCR|4008|0|25477.348910|N
20260506|GPGI|23829.368790|0|52904.421630|N
20260506|GPI|1897.046730|0|2464.046730|N
20260506|GPIQ|7064|0|21444.965910|N
20260506|GPIX|18749.096600|0|22803.986970|N
20260506|GPK|73192|0|161927.528630|N
20260506|GPMT|49.331380|0|1070.331380|N
20260506|GPN|66822.720650|0|95876.991800|N
20260506|GPOR|13458|0|16371|N
20260506|GPRE|10596|0|21864|N
20260506|GPRK|2065|0|4147|N
20260506|GPRO|8313|0|349179.334600|N
20260506|GPTY|32|0|70.748050|N
20260506|GPUS|1084617|0|1745069|N
20260506|GPZ|101|0|5102|N
20260506|GRAB|683079|1800|1696118.161020|N
20260506|GRAL|10598|0|15559.837060|N
20260506|GRAN|1|0|1|N
20260506|GRBK|1414.554180|0|1643.417040|N
20260506|GRC|1333.728000|0|1503.459920|N
20260506|GRCE|2985|0|16119|N
20260506|GRDN|1828|0|5662|N
20260506|GREE|5|0|6889|N
20260506|GREK|2910.530160|0|2930.530160|N
20260506|GRFS|1563|0|2918|N
20260506|GRI|120|0|563|N
20260506|GRID|3892.341290|0|5801.703580|N
20260506|GRML|61325|190|242666|N
20260506|GRMN|17993|0|26017.876340|N
20260506|GRNB|266|0|268|N
20260506|GRND|8941|0|52928|N
20260506|GRNJ|1935|0|3036|N
20260506|GRNT|4602|0|5154|N
20260506|GRNY|8261.110320|0|15472.712010|N
20260506|GRO|1628|0|6127|N
20260506|GROV|41|0|43|N
20260506|GROW|23|0|33|N
20260506|GROY|36591|0|42539|N
20260506|GRPN|10480|0|32644.269810|N
20260506|GRRR|3401|0|8822|N
20260506|GRVY|50|0|337|N
20260506|GRWG|1475|0|4061.226760|N
20260506|GS|10402|0|31203.362660|N
20260506|GSAT|4926.835270|0|10737.501050|N
20260506|GSBC|1750.022910|0|1751.022910|N
20260506|GSBD|7940.422420|0|12358.345670|N
20260506|GSEU|0.021710|0|0.021710|N
20260506|GSEW|76|0|98.206740|N
20260506|GSG|7234|0|22978.019600|N
20260506|GSHD|1290|0|2013|N
20260506|GSIB|2|0|64|N
20260506|GSID|4|0|4|N
20260506|GSIE|1472|0|1615.743870|N
20260506|GSIT|8283|0|19875|N
20260506|GSK|22680.702580|0|47825.213270|N
20260506|GSL|797|0|7423.523930|N
20260506|GSLC|700|0|1246.061730|N
20260506|GSM|2348|0|13413.492780|N
20260506|GSOL|44646|0|48871|N
20260506|GSSC|100|0|100|N
20260506|GSST|1|0|175|N
20260506|GSUN|1902|0|7122|N
20260506|GSUS|400|0|560|N
20260506|GSY|399|0|8289.379620|N
20260506|GT|104737|0|135068.068800|N
20260506|GTBP|26416|3517|85472|N
20260506|GTE|3151|0|7463|N
20260506|GTEK|400|0|400|N
20260506|GTES|19435.767200|0|26111.767200|N
20260506|GTLB|35849|0|60192.049760|N
20260506|GTLS|3009.120360|0|9560.120360|N
20260506|GTM|41227.884250|0|48869.361830|N
20260506|GTN|3547|0|7615|N
20260506|GTO|400|0|482.025490|N
20260506|GTR|2|0|106|N
20260506|GTX|35802.081350|0|69358.122120|N
20260506|GTY|2854|0|4878.589940|N
20260506|GUG|28|0|229|N
20260506|GUNR|707.487320|0|2906.980440|N
20260506|GURE|1300|0|3112|N
20260506|GUSH|2843|0|17342.347140|N
20260506|GUT|706.036910|0|2710.036910|N
20260506|GUTS|49251|0|71577|N
20260506|GVA|5392.498580|0|15782.526070|N
20260506|GVH|4850|0|21379|N
20260506|GVI|388|0|722|N
20260506|GVIP|0.215590|0|0.215590|N
20260506|GWH|3386|25|6335|N
20260506|GWRE|15903|0|22626.720310|N
20260506|GWRS|1230.167040|0|1343.491860|N
20260506|GWW|9154.257370|72|10939.348880|N
20260506|GWX|202|0|342|N
20260506|GXAI|542|0|3108|N
20260506|GXC|6.422270|0|14.422270|N
20260506|GXO|39073|0|70830|N
20260506|GXPC|400|0|400|N
20260506|GYLD|0.404120|0|0.404120|N
20260506|GYRE|791|0|842|N
20260506|H|34824.148810|0|47042.571980|N
20260506|HACK|1517.038930|0|1595.145250|N
20260506|HAE|6817.018910|0|13270.492810|N
20260506|HAFC|849|0|2030|N
20260506|HAFN|5514|0|23216.995830|N
20260506|HAIN|12591|0|18147.750440|N
20260506|HAL|40021|0|136627.695980|N
20260506|HALO|9107.159230|0|15685.526850|N
20260506|HAP|0.753400|0|68.753400|N
20260506|HAS|5508|0|17961.678680|N
20260506|HASI|11234.882880|0|16240.924590|N
20260506|HAYW|7280|0|13893|N
20260506|HBAN|129218|0|288128.814060|N
20260506|HBB|266|0|276|N
20260506|HBCP|647|0|878|N
20260506|HBIO|837|0|883|N
20260506|HBM|44464|0|224092.084390|N
20260506|HBNC|2024|0|3534|N
20260506|HBT|1074|0|1111|N
20260506|HCA|6148.675330|0|7617.234920|N
20260506|HCAI|1744|0|2291|N
20260506|HCAT|5207|0|5447|N
20260506|HCC|3303.360380|0|6115.724270|N
20260506|HCHL|30|0|448|N
20260506|HCI|3142.178340|0|5350.178340|N
20260506|HCKT|12891.097030|44|16165.097030|N
20260506|HCM|233|0|1077|N
20260506|HCMT|1|0|1|N
20260506|HCSG|4280|0|7067|N
20260506|HCTI|189|0|1106|N
20260506|HCWC|5015|0|31541|N
20260506|HD|20413|0|44032.986990|N
20260506|HDB|19610|0|75124.160110|N
20260506|HDEF|613|0|613.046330|N
20260506|HDL|19|0|27|N
20260506|HDSN|98|0|2220|N
20260506|HDV|2640|0|4703.892740|N
20260506|HE|29811|0|34714.373450|N
20260506|HECA|300|0|5812|N
20260506|HEDJ|503|0|1028|N
20260506|HEEM|4|0|4|N
20260506|HEFA|7102.125520|0|8996.125520|N
20260506|HEFT|27|0|1439.874150|N
20260506|HEGD|6|0|127|N
20260506|HEI|51894.105570|40|55482.958280|N
20260506|HEI/A|3648.289220|0|11470.289220|N
20260506|HELE|16718|0|21696|N
20260506|HELO|2425|0|3360.608700|N
20260506|HELP|298|0|37513|N
20260506|HEPS|3787|0|12318|N
20260506|HEQ|100.366590|0|600.366590|N
20260506|HERE|305|0|311|N
20260506|HESM|14420.196750|0|22223.142370|N
20260506|HEWJ|200|0|214|N
20260506|HFFG|425|0|688|N
20260506|HFGM|1022|0|1329.998450|N
20260506|HFGO|2|0|5|N
20260506|HFSI|200|0|206|N
20260506|HFWA|881|0|894|N
20260506|HFXI|1|0|364.225850|N
20260506|HG|2722|0|4747|N
20260506|HGBL|13|0|1584|N
20260506|HGER|461|0|5208.478910|N
20260506|HGRO|220|0|220|N
20260506|HGTY|760|0|949|N
20260506|HGV|9292|0|9341|N
20260506|HHH|1688.390170|0|2313.322840|N
20260506|HIBL|151|0|352.792740|N
20260506|HIBS|418|0|486|N
20260506|HIFS|193|0|384|N
20260506|HIG|15305.813750|0|19561.961950|N
20260506|HIHO|170|0|271|N
20260506|HII|8260.222310|495|15123.554270|N
20260506|HIMS|302412.873340|0|495065.280530|N
20260506|HIMX|10265|0|59574.117610|N
20260506|HIMZ|200|0|3631|N
20260506|HIND|422|0|3726|N
20260506|HIPO|1273|0|1428|N
20260506|HITI|1019|0|7541|N
20260506|HIVE|48170|0|628390|N
20260506|HIW|14857.771100|0|22961.246290|N
20260506|HIX|1477|0|2710.663340|N
20260506|HIYY|100|0|251|N
20260506|HKD|2745|0|4844.308130|N
20260506|HKIT|1092|0|3912|N
20260506|HL|110959|0|291653.502820|N
20260506|HLAL|351.516670|0|456.356010|N
20260506|HLF|4775|0|11511|N
20260506|HLI|21136.087010|0|28213.360730|N
20260506|HLIO|545.254780|0|1373.254780|N
20260506|HLIT|9485|0|31261.554560|N
20260506|HLLY|22626|0|36926|N
20260506|HLMN|4999.028600|0|5809.028600|N
20260506|HLN|16906|0|180360.937300|N
20260506|HLNE|18643|522|32073|N
20260506|HLpB|311|0|311|N
20260506|HLT|27634.190370|200|38891.373580|N
20260506|HLX|23024|0|29227|N
20260506|HLXC|3|0|5|N
20260506|HMC|13063.974310|0|21803.110270|N
20260506|HMH|471|0|1809|N
20260506|HMN|1914|0|2789|N
20260506|HMR|16773|0|17573|N
20260506|HMY|30071.241330|0|63372.297170|N
20260506|HNDL|111.221160|0|129.221160|N
20260506|HNGE|52113|0|212468|N
20260506|HNI|20056|0|23099.760120|N
20260506|HNRG|11666|0|24395.175090|N
20260506|HNST|12778|0|61409.530940|N
20260506|HODL|442.624080|0|1458.677100|N
20260506|HODU|2644|0|4618|N
20260506|HOFT|131|0|409|N
20260506|HOG|58359|0|70857.155540|N
20260506|HOLO|9446|0|33587|N
20260506|HOMB|7257|0|19846.251840|N
20260506|HON|31804.836080|0|51940.969890|N
20260506|HOOD|201763|0|633426.011050|N
20260506|HOOG|8095|0|14292|N
20260506|HOOW|12615.710300|0|16250.710300|N
20260506|HOOY|996.414060|0|1277.498050|N
20260506|HOOZ|335|0|1505|N
20260506|HOPE|3388|0|6063|N
20260506|HOTH|1252|0|3183|N
20260506|HOUR|2712|0|3880|N
20260506|HOV|1529|0|1686|N
20260506|HOVR|88839|0|175047|N
20260506|HOWL|3287|0|4771|N
20260506|HP|8512|0|10804|N
20260506|HPAI|72|0|72|N
20260506|HPE|135829|0|255395.802410|N
20260506|HPI|0.224910|0|64.224910|N
20260506|HPK|17267.601820|0|24588.601820|N
20260506|HPP|20698|0|32593|N
20260506|HPQ|212899|0|237108.163390|N
20260506|HPS|3.535370|0|6.535370|N
20260506|HQ|2159|0|3322|N
20260506|HQH|100|0|1215.642720|N
20260506|HQI|237|0|255|N
20260506|HQL|407.783050|0|496.411750|N
20260506|HQY|2034|0|7262|N
20260506|HR|56909|0|117618.919320|N
20260506|HRB|29778|0|52615.403540|N
20260506|HRI|16813|0|19776.500000|N
20260506|HRL|33419|0|57921.883900|N
20260506|HRMY|9555|0|18497|N
20260506|HROW|9680|0|14274.679750|N
20260506|HRTG|621.164430|0|1114.164430|N
20260506|HRTX|9787|0|59368|N
20260506|HRZN|5507|0|24285.753640|N
20260506|HSAI|9114|0|14561.411420|N
20260506|HSBC|9657.715780|0|14388.737180|N
20260506|HSCS|7964|0|9824|N
20260506|HSDT|3759|0|6559|N
20260506|HSHP|420|0|8013|N
20260506|HSIC|41976.018790|1517|47863.018790|N
20260506|HSLV|713|0|846|N
20260506|HST|137324|0|166647.747460|N
20260506|HSTM|2737|0|3710.173040|N
20260506|HSY|19508.298900|0|25604.862950|N
20260506|HTB|308|0|379|N
20260506|HTCO|5712|0|12939|N
20260506|HTCR|91|18|98|N
20260506|HTD|272.390260|0|273.275550|N
20260506|HTFL|2256|0|3656|N
20260506|HTGC|16451.128570|0|26864.749240|N
20260506|HTH|975|0|1733|N
20260506|HTHT|11765|0|22431.042060|N
20260506|HTLD|680|0|1521.037800|N
20260506|HTO|2933.693250|0|5235.760310|N
20260506|HTOO|12|0|117|N
20260506|HTT|2|0|121|N
20260506|HTZ|89098.995300|300|212857.995300|N
20260506|HUBB|6911.240890|0|14109.245760|N
20260506|HUBC|109713|28801|154092|N
20260506|HUBG|5046|0|5150|N
20260506|HUBS|34684.114140|0|67194.820120|N
20260506|HUHU|51|0|51|N
20260506|HUM|14275.507430|0|18105.615360|N
20260506|HUMA|73259.541380|0|290695.541380|N
20260506|HUN|49169|0|87880|N
20260506|HURA|26360|0|51568|N
20260506|HURN|7640|0|9771|N
20260506|HUT|221190.738650|32886|335122.097413|N
20260506|HUTG|186|0|1058|N
20260506|HUYA|1848|0|2482|N
20260506|HVAC|3|0|5|N
20260506|HVT|1350|0|2999|N
20260506|HVT/A|2|0|2|N
20260506|HWBK|288|0|948|N
20260506|HWC|6547|0|12316|N
20260506|HWKN|365.036210|0|622.036210|N
20260506|HWM|40245.262120|100|82302.160190|N
20260506|HXL|13384.537790|0|16201.567870|N
20260506|HY|329|0|1595|N
20260506|HYD|3773.965990|0|5744.662730|N
20260506|HYDB|6252.564880|0|6747.671280|N
20260506|HYDR|396|0|1558|N
20260506|HYDW|1|0|1|N
20260506|HYEM|306.340730|0|506.340730|N
20260506|HYFM|2|0|1495|N
20260506|HYFT|77|0|152|N
20260506|HYG|1630052|0|1759716.509170|N
20260506|HYGH|259.047710|0|1064.047710|N
20260506|HYGV|635.413930|0|3101.413930|N
20260506|HYHG|2.991660|0|2.991660|N
20260506|HYLB|2892.637700|0|4960.621300|N
20260506|HYLN|5091|0|13331.322910|N
20260506|HYLS|84|0|223|N
20260506|HYMB|401.554650|0|901.554650|N
20260506|HYMC|15208.192860|0|23361.452270|N
20260506|HYNE|303|0|644|N
20260506|HYPD|39367|0|59061.790000|N
20260506|HYPR|1809|0|4602|N
20260506|HYS|101|0|1945.605730|N
20260506|HYT|1180.447770|0|7927.744290|N
20260506|HYTI|298|0|298|N
20260506|HYXF|335|0|336|N
20260506|HZO|1624|0|1728|N
20260506|IAC|19997.024630|0|30189.287640|N
20260506|IAG|33215|0|81491.500000|N
20260506|IAGG|1124.496200|0|1791.306300|N
20260506|IAI|238|0|528.879780|N
20260506|IAK|4212|0|6452.007590|N
20260506|IALT|11|0|344.948630|N
20260506|IAPR|228|0|243|N
20260506|IART|7857|0|20562|N
20260506|IAT|921|0|980.597260|N
20260506|IAU|12863|0|34303.925400|N
20260506|IAUI|821|0|1314.391130|N
20260506|IAUM|5967|0|26953.184490|N
20260506|IAUX|66867|0|115256|N
20260506|IBAT|225|0|1303|N
20260506|IBB|10638.995180|0|14521.093940|N
20260506|IBCP|1277|0|7943|N
20260506|IBD|300|0|1172.380380|N
20260506|IBDR|547|0|1344|N
20260506|IBDT|996|0|1104.007520|N
20260506|IBDU|11379|0|12317.010770|N
20260506|IBDV|3413|0|3414.013270|N
20260506|IBDW|3348|0|4705|N
20260506|IBDX|308|0|310|N
20260506|IBDY|50|0|337|N
20260506|IBEX|261|0|2030|N
20260506|IBGA|2892|0|2892|N
20260506|IBHH|269|0|269|N
20260506|IBHK|28|0|28|N
20260506|IBIO|1631|0|21147|N
20260506|IBIT|86545.036770|0|190812.890100|N
20260506|IBKR|37693.628330|0|45887.935640|N
20260506|IBM|42394.403010|0|67087.974270|N
20260506|IBMS|100|0|100|N
20260506|IBN|15930|0|71884.536530|N
20260506|IBO|875.435710|0|1447.435710|N
20260506|IBOC|1820|0|3623|N
20260506|IBOT|1|0|14|N
20260506|IBP|3870.170580|0|6558.170580|N
20260506|IBRX|105310.895590|0|388835.115550|N
20260506|IBTA|788|0|1677|N
20260506|IBTG|560|0|595|N
20260506|IBTH|2058.117060|0|2121.117060|N
20260506|IBTI|1313|0|1470|N
20260506|IBTJ|1234|0|1354|N
20260506|IBTL|694|0|694|N
20260506|IBTM|30.112180|0|30.209500|N
20260506|IBTP|10|0|10|N
20260506|IBUY|0.172490|0|0.435650|N
20260506|IBX|55|0|55|N
20260506|ICAP|12|0|12|N
20260506|ICE|11275|100|33905.587590|N
20260506|ICF|1015|0|13529.408270|N
20260506|ICFI|11309|512|17905|N
20260506|ICG|260|0|266|N
20260506|ICHR|21410.994560|1|32151.678750|N
20260506|ICL|4553|0|5412.982140|N
20260506|ICLN|87367.470630|0|154982.364180|N
20260506|ICLO|0.170160|0|13.088710|N
20260506|ICLR|23913|0|34500|N
20260506|ICMB|20|0|551|N
20260506|ICON|334|0|2868|N
20260506|ICOP|23|0|767|N
20260506|ICOW|275|0|493.415580|N
20260506|ICSH|2621.244150|0|3926.345150|N
20260506|ICU|3194|0|5502|N
20260506|ICUI|4750|0|8096|N
20260506|ICVT|3799|0|11919.610200|N
20260506|IDA|4393|0|5925.053520|N
20260506|IDCC|5144.588230|120|6490.682010|N
20260506|IDE|0.410940|0|8.410940|N
20260506|IDEF|2323|0|2760.745200|N
20260506|IDEQ|667|0|667|N
20260506|IDEV|9120.044530|0|9424.044530|N
20260506|IDGT|916.345900|0|977.345900|N
20260506|IDMO|145.754620|0|3451.791720|N
20260506|IDMY|1|0|1|N
20260506|IDN|678|0|5075.843020|N
20260506|IDOG|360|0|361.210510|N
20260506|IDR|2292.532350|0|5145.929530|N
20260506|IDRV|2|0|11.156180|N
20260506|IDT|298|0|765|N
20260506|IDU|100|0|158.531970|N
20260506|IDV|12953.903590|0|15196.799140|N
20260506|IDVO|906|0|7837.448950|N
20260506|IDXX|15664.844550|40|18312.043050|N
20260506|IDYA|2896|0|3480|N
20260506|IE|4119|0|12580.704850|N
20260506|IEF|162730|0|226162.682630|N
20260506|IEFA|48196.674480|0|88987.855180|N
20260506|IEI|1806.018880|0|3211.845360|N
20260506|IEMG|14394|400|145382.997740|N
20260506|IEO|1352|0|3122.841290|N
20260506|IEP|739|0|17328.319830|N
20260506|IESC|2853.229720|0|4683.514620|N
20260506|IETC|110.749790|0|156.215390|N
20260506|IEUR|2131.459250|0|5906.459250|N
20260506|IEV|1646|0|1855.865470|N
20260506|IEX|7595|0|25047.861930|N
20260506|IEZ|11265|0|13905.607690|N
20260506|IFF|18924|0|46932.921570|N
20260506|IFN|690.925880|0|791.545400|N
20260506|IFRA|923.708990|0|969.422990|N
20260506|IFRX|240431|40|420020|N
20260506|IFS|241|0|695.070000|N
20260506|IGA|482.185890|0|5768.605470|N
20260506|IGC|5307|0|21514|N
20260506|IGD|130.910730|0|130.910730|N
20260506|IGE|6|0|529|N
20260506|IGF|3026.569840|0|8393.254440|N
20260506|IGHG|0.996930|0|0.996930|N
20260506|IGI|9|0|9|N
20260506|IGIB|3472.148050|0|4779.931450|N
20260506|IGIC|238|0|1098.009670|N
20260506|IGLB|3937|0|4128.241810|N
20260506|IGLD|1519.704590|0|1540.422390|N
20260506|IGM|567.315830|0|1181.485020|N
20260506|IGOV|307|0|410|N
20260506|IGPT|436.327250|0|518.690120|N
20260506|IGR|1385|0|3578.787180|N
20260506|IGSB|7256|0|21187.676210|N
20260506|IGV|338981.262540|0|521332.663930|N
20260506|IHAK|632|0|1251.807850|N
20260506|IHD|700.139570|0|1801.139570|N
20260506|IHDG|451.261590|0|1916.590810|N
20260506|IHE|112|0|415|N
20260506|IHF|663|0|1148.020420|N
20260506|IHG|616.089820|0|6399.298370|N
20260506|IHI|38025|0|46697.044810|N
20260506|IHRT|4352|0|14901|N
20260506|IHS|2642|0|9763|N
20260506|IHT|132|0|366|N
20260506|IIF|1402.369700|0|1890.369700|N
20260506|III|708|0|11258.898550|N
20260506|IIIN|1479|0|2851|N
20260506|IIIV|821|0|3321|N
20260506|IIM|1729|0|1941|N
20260506|IINN|22333|0|24541|N
20260506|IIPR|1891|0|7766.143170|N
20260506|IJAN|136|0|147|N
20260506|IJH|35492.093570|0|67562.937750|N
20260506|IJJ|920|0|1127|N
20260506|IJK|512|0|828|N
20260506|IJR|6318.239280|0|16281.925480|N
20260506|IJS|650|0|2081.827610|N
20260506|IJT|29.468000|0|391.468000|N
20260506|IKT|1031|0|5793|N
20260506|ILCB|200|0|207|N
20260506|ILCG|2.027960|0|276.027960|N
20260506|ILCV|3713.219660|0|5275.714290|N
20260506|ILDR|218|0|218|N
20260506|ILF|2680|0|29033.270280|N
20260506|ILLR|206|0|26799|N
20260506|ILMN|16121.645650|0|23127.486280|N
20260506|ILPT|153.677390|0|7227.677390|N
20260506|ILS|15|0|15|N
20260506|ILTB|351|0|351.713900|N
20260506|IMA|11|0|74|N
20260506|IMAR|62|0|62|N
20260506|IMAX|17509|0|17900|N
20260506|IMAY|480|0|480|N
20260506|IMCG|3915.107860|0|4004.107860|N
20260506|IMCR|8745|0|12998|N
20260506|IMCV|0.951580|0|2.001600|N
20260506|IMDX|2705|0|6016|N
20260506|IMKTA|270.546630|0|445.546630|N
20260506|IMMP|7802|0|13252|N
20260506|IMMR|1401.884810|0|7599.884810|N
20260506|IMMX|7478|0|23569|N
20260506|IMNM|6169|0|8669.286330|N
20260506|IMNN|161|0|184|N
20260506|IMO|12543.055630|0|14487.721620|N
20260506|IMOM|51.830620|0|751.830620|N
20260506|IMOS|1960|0|2281.017200|N
20260506|IMPP|17816|0|24364|N
20260506|IMRX|12015|0|14184|N
20260506|IMSR|53500.853530|0|194231.853530|N
20260506|IMTB|458|0|536|N
20260506|IMTX|4106|0|9661|N
20260506|IMUX|4071|0|6001|N
20260506|IMVT|6876|0|26677|N
20260506|IMXI|1942|0|3298|N
20260506|INBK|943|0|1463|N
20260506|INBS|1754|0|1907|N
20260506|INBX|9449|0|31781|N
20260506|INCE|18.023120|0|18.023120|N
20260506|INCM|113|0|363|N
20260506|INCO|1|0|301|N
20260506|INCY|5231.563910|0|7801.465420|N
20260506|INDA|89563.074580|0|93586.467410|N
20260506|INDB|3317|0|4397|N
20260506|INDH|5|0|5|N
20260506|INDI|68063.221040|0|130071.529150|N
20260506|INDL|600|0|601.729120|N
20260506|INDO|24717|0|27855|N
20260506|INDP|8|0|370|N
20260506|INDV|15120|0|18103|N
20260506|INDY|1993|0|3915.170260|N
20260506|INFL|1063.083850|0|1111.083850|N
20260506|INFQ|58101|0|114858.429680|N
20260506|INFQ/WS|100|0|115|N
20260506|INFU|324|0|1643|N
20260506|INFY|311424.981290|0|516412.333890|N
20260506|ING|23104|0|34097.593300|N
20260506|INGM|20079|0|95812|N
20260506|INGN|889|0|2407|N
20260506|INGR|7624.285350|0|9824.285350|N
20260506|INHD|21914|0|37292|N
20260506|INKT|161|0|389|N
20260506|INLF|117|0|702|N
20260506|INMB|2889|0|14748|N
20260506|INMD|13574|0|24431.084790|N
20260506|INMU|1941|0|2253|N
20260506|INN|1696|0|2343|N
20260506|INNpE|200|0|200|N
20260506|INNV|3198|0|6475|N
20260506|INO|41513|0|92257|N
20260506|INOD|7917|0|33244.026530|N
20260506|INR|915|0|2041|N
20260506|INSE|3186|0|3598|N
20260506|INSG|1401|0|2445|N
20260506|INSM|17308|100|27194|N
20260506|INSP|15619|0|23918.647670|N
20260506|INSW|8676|0|10468.878230|N
20260506|INTA|21621|0|26365.237070|N
20260506|INTC|724112|0|2019547.921010|N
20260506|INTF|16.225650|0|512.325390|N
20260506|INTG|338|0|339|N
20260506|INTL|200|0|246|N
20260506|INTR|18007.086020|0|30866.600520|N
20260506|INTS|15|0|408|N
20260506|INTT|2583|0|7577.667340|N
20260506|INTU|23572|0|32314.903470|N
20260506|INTW|6195|0|10775|N
20260506|INUV|373|0|1803|N
20260506|INV|22070|0|54325|N
20260506|INVA|2489|0|5174.477670|N
20260506|INVH|66881.342500|0|78602.147850|N
20260506|INVX|6178|0|10000.241000|N
20260506|INVZ|39137|0|183998.754550|N
20260506|IONL|36579|0|53579|N
20260506|IONQ|502419.713600|0|808125.644000|N
20260506|IONR|512|0|528|N
20260506|IONS|23528.272460|0|25333.124050|N
20260506|IONX|33002|0|55329|N
20260506|IONZ|63875|0|180278|N
20260506|IOO|538.068670|0|702.463500|N
20260506|IOSP|1048|0|2061|N
20260506|IOT|71232|613|189238.965660|N
20260506|IOVA|108729|0|414009.888900|N
20260506|IOYY|5|0|5|N
20260506|IP|95846|0|185174.179480|N
20260506|IPAC|240|0|358|N
20260506|IPAR|1941|0|4643|N
20260506|IPDN|107|0|2913|N
20260506|IPGP|11661.368250|0|20102.737810|N
20260506|IPI|1876|0|3541|N
20260506|IPKW|10|0|19.370350|N
20260506|IPO|3|0|17.029160|N
20260506|IPSC|4062|0|6052|N
20260506|IPST|951|0|1284|N
20260506|IPW|19943|0|39494|N
20260506|IPWR|2332|0|8431|N
20260506|IPX|3622.230970|0|4385.054120|N
20260506|IQ|20740|0|52041.594500|N
20260506|IQDG|637|0|742|N
20260506|IQLT|2282.153990|0|2698.153990|N
20260506|IQQQ|193|0|193|N
20260506|IQST|110|0|187|N
20260506|IQV|36191|0|66907.897600|N
20260506|IR|36869|0|77350.167000|N
20260506|IRD|5916|0|29139|N
20260506|IRDM|16621.622340|0|25938.609090|N
20260506|IRE|2227|0|102077|N
20260506|IREG|1006|0|6660|N
20260506|IREN|918975.989070|10536|1470769.532060|N
20260506|IREX|2085|0|13797|N
20260506|IREZ|4168|0|110096|N
20260506|IRIX|1|0|2|N
20260506|IRM|16771.336080|0|27031.897050|N
20260506|IRMD|436|0|665|N
20260506|IRON|1190|0|2881|N
20260506|IRS|1501|0|4255|N
20260506|IRT|30661.723660|0|41684.723660|N
20260506|IRTC|6822|0|21141|N
20260506|IRWD|21107.851930|0|32932.851930|N
20260506|ISBA|630|0|664|N
20260506|ISCF|279|0|280|N
20260506|ISCG|161.185430|0|233.185430|N
20260506|ISCV|31|0|31|N
20260506|ISD|17.083940|0|109.816930|N
20260506|ISHG|200.375850|0|214.375850|N
20260506|ISMD|13|0|27|N
20260506|ISOU|383|0|1109|N
20260506|ISPC|1236|0|2719|N
20260506|ISPR|1966|0|11452|N
20260506|ISPY|3.831180|0|107.230850|N
20260506|ISRG|7254.178180|0|33993.257350|N
20260506|ISSC|923|0|4615|N
20260506|ISTR|113|0|987|N
20260506|ISVL|276|0|277|N
20260506|IT|58597|0|104137.979950|N
20260506|ITA|16877|0|36699.042710|N
20260506|ITAN|1|0|49|N
20260506|ITB|32629|0|39137.549590|N
20260506|ITDB|11|0|11|N
20260506|ITDC|13|0|13|N
20260506|ITDD|0.937430|0|0.937430|N
20260506|ITDE|0.308770|0|0.308770|N
20260506|ITDI|3|0|3|N
20260506|ITDJ|9|0|9|N
20260506|ITGR|10141|0|12106|N
20260506|ITIC|103|0|211|N
20260506|ITOT|5854.108060|0|10115.753040|N
20260506|ITRG|4110|0|15290|N
20260506|ITRI|5598|0|11635.680130|N
20260506|ITRN|88.022510|0|1036.022510|N
20260506|ITT|16025.024420|0|22772.389500|N
20260506|ITUB|201135.648450|0|620067.648450|N
20260506|ITW|12256.855190|0|19426.323670|N
20260506|ITWO|1|0|1|N
20260506|IUS|5.140400|0|45.140400|N
20260506|IUSB|2407.696680|0|5827.006780|N
20260506|IUSG|382.753990|0|704.890360|N
20260506|IUSV|219|0|602.091730|N
20260506|IVA|1745|0|2217|N
20260506|IVAL|119|0|153.237440|N
20260506|IVDA|98|0|24707|N
20260506|IVE|1123.870830|0|1724.950110|N
20260506|IVEP|22|0|207|N
20260506|IVES|720|0|5018.485930|N
20260506|IVLU|1867|0|24460.160460|N
20260506|IVOG|7|0|48|N
20260506|IVOO|101.189580|0|110.838320|N
20260506|IVOV|0.385650|0|0.385650|N
20260506|IVR|16814.174090|5|66409.171170|N
20260506|IVT|2308.339780|0|5066.339780|N
20260506|IVV|11340|0|18416.090636|N
20260506|IVVD|37414|0|64029|N
20260506|IVVW|23.573710|0|27.364830|N
20260506|IVW|5834.694900|0|8325.555000|N
20260506|IVZ|42320.137180|0|93801.454580|N
20260506|IWB|4805.181310|0|5727.808480|N
20260506|IWD|4670|0|7480|N
20260506|IWF|6333.054020|0|20676.269120|N
20260506|IWL|215.023390|0|1642.023390|N
20260506|IWLG|1|0|1|N
20260506|IWM|502384|0|647260.199300|N
20260506|IWMI|6804.101090|0|7727.696760|N
20260506|IWMY|901.448620|0|2537.480940|N
20260506|IWN|3807|0|6162.347720|N
20260506|IWO|12382|0|12855.682370|N
20260506|IWP|912|0|1345.917280|N
20260506|IWR|10161.052200|0|13328.052200|N
20260506|IWS|1173|0|1776.026810|N
20260506|IWV|381|0|1524.195960|N
20260506|IWX|300|0|300|N
20260506|IWY|192.301830|0|1197.602600|N
20260506|IX|998|0|1839.490000|N
20260506|IXC|3665.446630|0|12460.111390|N
20260506|IXHL|788|0|1732|N
20260506|IXJ|65|0|164.451870|N
20260506|IXN|344.402070|0|405.626900|N
20260506|IXUS|3193.202730|0|6828.482490|N
20260506|IYC|709|0|809.075920|N
20260506|IYE|11191.159710|0|14057.204220|N
20260506|IYF|194|0|379.027510|N
20260506|IYG|902|0|903.995780|N
20260506|IYH|1100|0|5258.041390|N
20260506|IYJ|600|0|700|N
20260506|IYK|1355|0|1652.002510|N
20260506|IYM|306|0|315.111470|N
20260506|IYR|54980.781100|0|58835.719190|N
20260506|IYRI|400|0|642.495590|N
20260506|IYT|1969|0|3932.479420|N
20260506|IYW|2483.983460|0|3795.213270|N
20260506|IYY|3|0|852.084690|N
20260506|IYZ|91412|0|100948|N
20260506|IZEA|167|0|267|N
20260506|IZM|111|0|117|N
20260506|J|90907.309490|0|100994.633960|N
20260506|JA|2|0|6|N
20260506|JAAA|7130|0|19675.102190|N
20260506|JACK|3918.005590|0|4843.005590|N
20260506|JADB|1|0|1|N
20260506|JAGU|3|0|201|N
20260506|JAGX|11772|3096|16884|N
20260506|JAJL|3149|0|3347|N
20260506|JAKK|741|0|843|N
20260506|JAN|6716|0|8881|N
20260506|JANU|2|0|50|N
20260506|JANX|2965|0|11374|N
20260506|JAVA|80|0|668|N
20260506|JAZZ|17906|0|49280.094200|N
20260506|JBGS|3791|0|35577.148450|N
20260506|JBHT|26148.515460|0|32477.603190|N
20260506|JBI|3993|0|11722|N
20260506|JBIO|3142|0|5682|N
20260506|JBL|18544|0|42151.627460|N
20260506|JBLU|765069.623830|7156|1134858.675190|N
20260506|JBND|134.444110|0|140.444210|N
20260506|JBS|117524|0|130416.750980|N
20260506|JBSS|376|0|469|N
20260506|JBTM|9308|0|13473|N
20260506|JCAP|2654|0|3534|N
20260506|JCE|0.253820|0|2.249090|N
20260506|JCI|62108.131500|0|112790.141780|N
20260506|JCPB|907.283030|0|2168.283030|N
20260506|JCPI|4|0|4|N
20260506|JCSE|15|0|15|N
20260506|JD|75159.173440|0|134577.040930|N
20260506|JDST|3650|0|4690|N
20260506|JDZG|3500|0|4188|N
20260506|JEF|16818|0|31584|N
20260506|JELD|5490|0|22129|N
20260506|JEM|9931|0|22995|N
20260506|JEPI|82620.398870|11|134216.287050|N
20260506|JEPQ|10587|0|120660.260110|N
20260506|JETD|1|0|1|N
20260506|JETS|32990|0|53966.784980|N
20260506|JFB|1906|0|2436|N
20260506|JFIN|4640|0|4948|N
20260506|JFR|456.747500|0|1650.392860|N
20260506|JFU|173|0|2273|N
20260506|JGRO|372|0|1016.041300|N
20260506|JHG|6353|0|13626.168600|N
20260506|JHID|320|0|320|N
20260506|JHMD|1|0|1|N
20260506|JHML|3|0|117|N
20260506|JHMM|607|0|646|N
20260506|JHX|36547|0|53711|N
20260506|JIG|60|0|61|N
20260506|JILL|458|0|485|N
20260506|JIRE|402|0|451|N
20260506|JIVE|440|0|442|N
20260506|JJSF|3136.015680|0|5996.015680|N
20260506|JKHY|11891.012870|0|16868.335260|N
20260506|JKS|2049.682600|0|5277.682600|N
20260506|JL|5|0|7|N
20260506|JLHL|2|0|654|N
20260506|JLL|7321|0|10991|N
20260506|JLQD|1|0|1|N
20260506|JMBS|10.025160|0|335.025160|N
20260506|JMEE|363|0|496|N
20260506|JMIA|21196.723280|0|31333.488810|N
20260506|JMOM|273|0|273|N
20260506|JMSB|133|0|162|N
20260506|JMSI|0.997080|0|0.997080|N
20260506|JMTG|826|0|826|N
20260506|JMUB|2016|0|4209.257390|N
20260506|JNJ|67472.973350|6|111767.770182|N
20260506|JNK|17887.873230|0|19522.152220|N
20260506|JNUG|2896.328650|0|5002.718950|N
20260506|JOB|2127|0|19541|N
20260506|JOBX|2698|0|12908|N
20260506|JOBY|267060|0|1969813.647280|N
20260506|JOE|2085|0|4251.016460|N
20260506|JOUT|904|0|2008.619670|N
20260506|JOYY|819|0|1864|N
20260506|JPC|2022.433240|0|2532.433240|N
20260506|JPIE|1036.545850|0|1279.704410|N
20260506|JPIN|1|0|2|N
20260506|JPLD|10|0|136.157310|N
20260506|JPM|39173.449860|40|102882.628630|N
20260506|JPMpC|600|0|600|N
20260506|JPMpD|25|0|106|N
20260506|JPMpK|1128|0|1128|N
20260506|JPO|75.189770|0|90.318440|N
20260506|JPST|118|0|37147.519170|N
20260506|JPXN|2|0|7.070200|N
20260506|JQC|4524|0|4959.255210|N
20260506|JQUA|82.480550|0|663.480550|N
20260506|JRI|248.191930|0|367.535590|N
20260506|JRS|100|0|140.269340|N
20260506|JRSH|160|0|2826|N
20260506|JRVR|7991|0|9211|N
20260506|JSCP|259|0|537|N
20260506|JSI|378|0|956|N
20260506|JSMD|158|0|164|N
20260506|JSPR|13679|200|27611|N
20260506|JSTC|5|0|5|N
20260506|JTAI|364|0|2324|N
20260506|JTEK|779|0|840|N
20260506|JUNS|20146|0|21157|N
20260506|JVA|10|0|34|N
20260506|JVAL|178|0|208|N
20260506|JXI|0.943820|0|0.943820|N
20260506|JXN|14278.049920|0|18846.189960|N
20260506|JYD|550|0|617|N
20260506|JYNT|391.058880|0|664.900940|N
20260506|JZXN|28|0|34|N
20260506|KAI|9553.003220|0|15337.015210|N
20260506|KALA|20521|0|99455|N
20260506|KALU|1364|0|1635.782150|N
20260506|KALV|36890|0|73743|N
20260506|KAPA|270|0|3426|N
20260506|KARO|480|0|902.594610|N
20260506|KARS|50.425600|0|52.093230|N
20260506|KB|4648.133490|0|5660.133490|N
20260506|KBA|1|0|14|N
20260506|KBAB|300|0|300|N
20260506|KBDC|7928|0|9782|N
20260506|KBE|23886|0|30463.715820|N
20260506|KBH|22824.275600|0|28245.392980|N
20260506|KBR|28509.032850|0|134917.837550|N
20260506|KBWB|5336|0|8435.933310|N
20260506|KBWD|31188.554140|0|61241.588280|N
20260506|KBWY|299.049360|0|763.238440|N
20260506|KC|12991|0|24571.699060|N
20260506|KCE|30|0|31.707060|N
20260506|KCOP|602|0|602|N
20260506|KD|108540.561080|0|144458.347720|N
20260506|KDEF|381|0|816|N
20260506|KDK|2453|0|14629.940470|N
20260506|KDP|62604|0|108077.341300|N
20260506|KE|3010.054190|0|3907.773780|N
20260506|KEEL|230592|0|2483348.809470|N
20260506|KELYA|2844|0|6076|N
20260506|KEN|12.435820|0|22.939310|N
20260506|KEP|675|0|5064.990130|N
20260506|KEQU|1|0|1|N
20260506|KEX|9328|0|10590.020660|N
20260506|KEY|115967.214710|0|188892.565460|N
20260506|KEYS|11928|0|19889.533940|N
20260506|KF|153.602500|0|156.155080|N
20260506|KFRC|4183|0|4935|N
20260506|KFS|834|0|985|N
20260506|KFY|7886.147310|0|10168.147310|N
20260506|KG|391|0|471|N
20260506|KGC|17758.630160|0|42814.215210|N
20260506|KGEI|534|0|6547|N
20260506|KGLD|2.308190|0|394.458040|N
20260506|KGS|17664|0|43391.860450|N
20260506|KHC|142067|0|506791.695480|N
20260506|KHPI|2|0|8|N
20260506|KIDS|1702|0|1938|N
20260506|KIDZ|102|0|28942|N
20260506|KIE|15806|0|20481.384020|N
20260506|KIM|15593.745160|0|68043.217000|N
20260506|KINS|391|0|2064|N
20260506|KIO|154.715300|0|4434.860440|N
20260506|KITT|4534|0|15940|N
20260506|KJUL|437|0|437|N
20260506|KKR|43611|0|120920.047580|N
20260506|KLAC|17564.344410|0|21795.202950|N
20260506|KLAR|24720|0|67015.326970|N
20260506|KLC|6361|0|14812|N
20260506|KLIC|11096.374690|0|16903.505010|N
20260506|KLIP|1.397030|0|1.397030|N
20260506|KLRA|7969|0|8915|N
20260506|KLRS|133|0|1803|N
20260506|KLTR|12342|0|15201|N
20260506|KLXE|3410|0|20842|N
20260506|KMB|16239|0|33763.134820|N
20260506|KMDA|9|0|353|N
20260506|KMI|163355.415910|0|271304.281830|N
20260506|KMLM|2270.747350|0|2430.248890|N
20260506|KMPR|8810|0|11957|N
20260506|KMT|17378|0|38196|N
20260506|KMTS|6624|0|10908|N
20260506|KMX|17340.038230|0|26532.269840|N
20260506|KN|6472.435420|0|18256.318970|N
20260506|KNF|3631|0|7948|N
20260506|KNG|1831|0|3476.103680|N
20260506|KNOP|569|0|1588|N
20260506|KNRX|20|0|159|N
20260506|KNSA|2669|0|3075.518700|N
20260506|KNSL|4702|0|11048.440260|N
20260506|KNTK|4098|0|24973.030420|N
20260506|KNX|58137|0|65762.268850|N
20260506|KO|93673.681950|0|135654.337161|N
20260506|KOD|3278.898680|0|3706.927250|N
20260506|KODK|4141|0|27527.967360|N
20260506|KOF|1366.135680|0|3016.135680|N
20260506|KOID|183|0|184|N
20260506|KOLD|6191|0|17626|N
20260506|KOMP|5|0|136.428370|N
20260506|KOP|549|0|549|N
20260506|KOPN|80946|0|146856|N
20260506|KORE|220|0|1119|N
20260506|KORU|222|0|8631.421000|N
20260506|KOS|306002.734230|0|1017616.626730|N
20260506|KOSS|166|0|755.030090|N
20260506|KPTI|582|0|1317|N
20260506|KR|22885|0|33909.643300|N
20260506|KRC|12185.811280|0|45589.839970|N
20260506|KRE|106590|0|185958.859150|N
20260506|KREF|2705.921400|0|7754.921400|N
20260506|KRG|18583.968230|0|20748.688720|N
20260506|KRMD|845|0|2024|N
20260506|KRMN|30217|0|40861.878800|N
20260506|KRNT|837|0|904|N
20260506|KRNY|602.313500|0|2064.313500|N
20260506|KRO|376|0|9002.018900|N
20260506|KROS|1768.413630|0|2462.413630|N
20260506|KRP|3207|0|6326.228130|N
20260506|KRRO|864|0|4596|N
20260506|KRT|497|0|612|N
20260506|KRUS|2603|0|2891|N
20260506|KRYS|1561.007270|0|1990.083080|N
20260506|KSA|3409|0|4201.509060|N
20260506|KSCP|707|0|4604|N
20260506|KSLV|470.848470|0|1125.689700|N
20260506|KSPI|2650|0|3559|N
20260506|KSS|25866.209830|0|52018.203110|N
20260506|KSTR|193|0|381|N
20260506|KT|5374|0|8323|N
20260506|KTB|8204|0|11914|N
20260506|KTOS|37983|100|64655.752260|N
20260506|KTTA|1424|0|12434|N
20260506|KULR|8612|0|25319|N
20260506|KURA|11567|0|18384|N
20260506|KUST|3954|0|5221|N
20260506|KVHI|1135|0|2627|N
20260506|KVUE|48580|0|338800.785120|N
20260506|KVYO|356625.477350|0|546562.154310|N
20260506|KW|1699|0|2137|N
20260506|KWEB|1276458|0|1554700.830380|N
20260506|KWR|1796|0|2401|N
20260506|KXI|100.034250|0|381.034250|N
20260506|KYIV|5200|0|8569|N
20260506|KYLD|4|0|1993|N
20260506|KYMR|8004.367040|0|8230.154920|N
20260506|KYN|850|0|3156.391510|N
20260506|KYTX|1369|0|11747|N
20260506|KZIA|523|0|1365|N
20260506|L|2460.500690|0|3918.057870|N
20260506|LAB|27681|0|61316|N
20260506|LABD|30573|0|116788|N
20260506|LABT|134|0|2691|N
20260506|LABU|1961.654570|0|5940.313120|N
20260506|LABX|6050|0|11663|N
20260506|LAC|51452|0|821950.026550|N
20260506|LAD|5241|0|6372.105690|N
20260506|LADR|2993.325530|0|4517.325530|N
20260506|LAES|329535.150310|110|692188.843080|N
20260506|LAKE|495.969630|0|513.969630|N
20260506|LAMR|33563.023270|0|38174.738100|N
20260506|LAND|3164.762610|0|5143.918090|N
20260506|LANV|45|0|60|N
20260506|LAR|21620.726940|0|35455.673050|N
20260506|LARK|100|0|100|N
20260506|LASE|14080|0|60617|N
20260506|LASR|5448.608650|0|9287.614030|N
20260506|LAUR|11509|0|15131|N
20260506|LAW|18156.481630|0|25038.481630|N
20260506|LAZ|11361|0|31761|N
20260506|LB|3671|0|4063|N
20260506|LBGJ|102936|0|244449|N
20260506|LBRDA|851|0|3739|N
20260506|LBRDK|9989.131930|0|25491.131930|N
20260506|LBRT|30103|0|57890.014040|N
20260506|LBRX|4029|74|4596|N
20260506|LBTYA|9007|0|13506|N
20260506|LBTYB|5|0|29|N
20260506|LBTYK|9544|0|12380|N
20260506|LC|9816|0|15177|N
20260506|LCID|145377|0|885649.769740|N
20260506|LCII|1516|0|5611|N
20260506|LCNB|401|0|1022|N
20260506|LCTX|1328|0|8522|N
20260506|LCUT|4445.299220|0|6548.299220|N
20260506|LDI|34711|42|97919|N
20260506|LDOS|11630.025380|0|20238.345100|N
20260506|LDP|63.862660|0|386.565210|N
20260506|LE|260|0|4636.989960|N
20260506|LEA|15373.368130|0|17401.368130|N
20260506|LECO|4797|0|6305|N
20260506|LEDS|250|0|3108.687740|N
20260506|LEE|244|0|720|N
20260506|LEG|17639|0|23690.621330|N
20260506|LEGH|164|0|323|N
20260506|LEGN|11512|0|67944.385000|N
20260506|LEGR|0.550890|0|0.550890|N
20260506|LEMB|1089|0|1096|N
20260506|LEN|51283.728170|0|68202.621120|N
20260506|LEN/B|142.077610|0|159.077610|N
20260506|LENS|338|0|338|N
20260506|LENZ|759|0|4118|N
20260506|LEO|7235|0|14954|N
20260506|LESL|327|0|372|N
20260506|LEU|7424.496520|0|18463.449360|N
20260506|LEVI|18739|0|38201.043510|N
20260506|LEXI|79|0|79|N
20260506|LFCR|873|0|1555|N
20260506|LFGY|42.110290|0|446.302700|N
20260506|LFMD|9327|0|24968|N
20260506|LFS|2|0|69|N
20260506|LFST|22852|0|46083|N
20260506|LFT|1809|0|1962|N
20260506|LFUS|21104.018930|0|34335.018930|N
20260506|LFVN|877|0|11622|N
20260506|LGCY|364|0|708|N
20260506|LGHL|1921|0|1929|N
20260506|LGHT|1|0|1|N
20260506|LGI|1304.447660|0|1310.596410|N
20260506|LGIH|1403.107770|0|3220.966060|N
20260506|LGLV|409|0|526|N
20260506|LGN|8204|0|19940.600000|N
20260506|LGND|3211|0|3413.111580|N
20260506|LGO|768|0|2375|N
20260506|LGVN|1396|0|28932|N
20260506|LH|13585.269390|0|19877.484130|N
20260506|LHAI|23625|0|72287|N
20260506|LHX|32114|0|62360.519400|N
20260506|LI|21357.929720|0|30463.405820|N
20260506|LIDR|16444|0|56624|N
20260506|LIEN|29|0|397|N
20260506|LIF|5272|0|6241|N
20260506|LIFE|8138|0|14395|N
20260506|LII|6049|0|7353.770520|N
20260506|LILA|2481|0|2899|N
20260506|LILAK|5836|0|9270|N
20260506|LIMN|20|0|67833|N
20260506|LIN|3281.866190|0|9462.662350|N
20260506|LINC|3968|0|7329|N
20260506|LIND|13075|0|27684|N
20260506|LINE|20260.510910|0|24885.510910|N
20260506|LINK|2|0|411|N
20260506|LINT|1232|0|3390|N
20260506|LION|35541|304|62817|N
20260506|LIQT|14|0|14|N
20260506|LIT|1336.700700|0|2739.848400|N
20260506|LITE|76420.322810|0|155659.389336|N
20260506|LITX|43488|150|101180.674000|N
20260506|LITZ|646|0|3537|N
20260506|LIVN|26968.318130|0|44980.377730|N
20260506|LIXT|75|0|262|N
20260506|LKFN|1082|0|1184|N
20260506|LKQ|30164.738080|0|43232.729690|N
20260506|LLDR|112|0|112|N
20260506|LLII|19|0|19|N
20260506|LLY|18826|0|33765.887419|N
20260506|LLYVA|415|0|509|N
20260506|LLYVK|3382.625600|0|7129.822030|N
20260506|LLYX|650|0|12008|N
20260506|LMAT|6101|0|7601|N
20260506|LMB|11306.322000|0|28840.322000|N
20260506|LMBS|484|0|1179|N
20260506|LMFA|10000|0|18453|N
20260506|LMND|29169|0|70773.043610|N
20260506|LMNR|94|0|259|N
20260506|LMNX|1147|0|2163|N
20260506|LMRI|1889|0|2773|N
20260506|LMT|14448.841230|0|31304.172290|N
20260506|LMUB|301|0|377|N
20260506|LNAI|14942|0|96907|N
20260506|LNC|12710.036470|0|18722.613550|N
20260506|LND|523|0|545|N
20260506|LNG|20957.248950|0|47002.721620|N
20260506|LNN|1019|0|2927.604760|N
20260506|LNOK|6|0|29|N
20260506|LNSR|136|0|138|N
20260506|LNT|41373.072830|0|48916.072830|N
20260506|LNTH|8371|0|24799.109990|N
20260506|LNZA|254|0|387|N
20260506|LOAN|559|0|672|N
20260506|LOAR|9700|0|15704.180300|N
20260506|LOB|1039|0|1298|N
20260506|LOBO|280|0|693|N
20260506|LOCO|989|0|2424|N
20260506|LODE|5593|0|23965|N
20260506|LOGI|64966.973180|0|77109.487580|N
20260506|LOMA|3088|0|12067|N
20260506|LONZ|45.403290|0|45.403290|N
20260506|LOOP|101|0|114|N
20260506|LOPE|1756|0|2890.768870|N
20260506|LOUP|352|0|352|N
20260506|LOVE|1304|0|1727|N
20260506|LOW|42505|0|79278.941640|N
20260506|LPA|17|0|148|N
20260506|LPCN|193|0|4830|N
20260506|LPG|1208|0|3601.169670|N
20260506|LPL|34402|0|40335|N
20260506|LPLA|4800|40|6372|N
20260506|LPRE|110|0|263|N
20260506|LPRO|1505|0|8992.088880|N
20260506|LPSN|188|0|2018.414690|N
20260506|LPTH|2479|0|101356|N
20260506|LPX|21877.064860|0|39142.064860|N
20260506|LQD|253466.068800|0|325236.033920|N
20260506|LQDA|8385|0|16300.874360|N
20260506|LQDT|299|0|1651|N
20260506|LQDW|59.829940|0|61.002000|N
20260506|LRCX|97937.840670|0|144761.402360|N
20260506|LRGF|2328.522120|0|2386.522120|N
20260506|LRHC|2314|0|6040|N
20260506|LRMR|16803.417680|0|30756.417680|N
20260506|LRN|1987.536230|0|3274.114890|N
20260506|LSAK|123|0|1079|N
20260506|LSCC|35771.409700|0|132840.037510|N
20260506|LSH|376|0|2620|N
20260506|LSPD|2192|0|3454|N
20260506|LSTA|392|0|420|N
20260506|LSTR|7504.047610|0|10882.328090|N
20260506|LTBR|4873.889590|0|15674.889590|N
20260506|LTC|1692|0|2256.435380|N
20260506|LTCC|78|0|349|N
20260506|LTH|58031|0|82243|N
20260506|LTM|8131|0|16387|N
20260506|LTRN|636.623040|0|917.623040|N
20260506|LTRX|1776|0|22702|N
20260506|LU|11743|0|34138|N
20260506|LUCD|9606|0|12832|N
20260506|LUCK|1167|0|1396|N
20260506|LUCY|504|0|4467|N
20260506|LULG|5|0|224|N
20260506|LULU|12577.861700|0|28218.098480|N
20260506|LUMN|153730|0|379966.371600|N
20260506|LUNG|823|0|4286|N
20260506|LUNL|603|0|2023|N
20260506|LUNR|108517.975480|0|209979.230610|N
20260506|LUV|37577.222950|0|117542.956260|N
20260506|LUXE|941|0|1082|N
20260506|LVHD|1.870990|0|47.357990|N
20260506|LVHI|1717.490770|0|2064.783370|N
20260506|LVO|130|0|707|N
20260506|LVS|15112.733940|0|44235.299040|N
20260506|LVWR|1238|0|1345|N
20260506|LW|10778.040160|0|23573.503670|N
20260506|LWAY|157|0|190|N
20260506|LWLG|165357.941560|68|336642.625415|N
20260506|LX|8425.293020|0|16676.293020|N
20260506|LXEO|4136|0|5495|N
20260506|LXFR|1151|0|1899.785330|N
20260506|LXP|7065|0|7888|N
20260506|LXRX|25958|0|40694|N
20260506|LXU|9094|0|21801|N
20260506|LYB|36707.674120|0|131222.684890|N
20260506|LYEL|338|0|664.006930|N
20260506|LYFT|87733|0|369871.241240|N
20260506|LYG|17214|0|80303|N
20260506|LYLD|31|0|31|N
20260506|LYTS|3748|0|4791|N
20260506|LYV|75463.093090|0|118264.377640|N
20260506|LZ|28978|0|35835.100000|N
20260506|LZB|5766.028220|0|7603.028220|N
20260506|LZM|43|0|2519|N
20260506|LZMH|22642|0|68454|N
20260506|M|24346.210980|0|37944.397060|N
20260506|MA|30570.961600|0|143648.434790|N
20260506|MAA|17060.381530|0|21010.081590|N
20260506|MAAS|58|0|551|N
20260506|MAC|6873|0|68270.367890|N
20260506|MAGN|1286.076400|0|2643.076400|N
20260506|MAGS|32324|0|125234.143150|N
20260506|MAGX|100.157980|0|1847.198440|N
20260506|MAGY|155.666660|0|2069.969460|N
20260506|MAIA|2722|0|24202|N
20260506|MAIN|5449.387890|0|8549.411060|N
20260506|MAIR|15147|0|26394|N
20260506|MAKO|163|0|922|N
20260506|MAKX|337|0|337|N
20260506|MAMA|6287|3171|7215|N
20260506|MAMO|8865|0|12990|N
20260506|MAN|5138|0|18067.591580|N
20260506|MANE|24503|0|30245|N
20260506|MANH|6030.674300|0|7917.174300|N
20260506|MANU|1680|0|2783.462310|N
20260506|MAR|19622|0|28517.206740|N
20260506|MARA|917186.590090|895|1826660.577850|N
20260506|MARO|1974|0|5274.206390|N
20260506|MARU|3|0|3|N
20260506|MAS|26592|0|32603.614230|N
20260506|MASI|2545|0|23395.820650|N
20260506|MASK|59734|0|94590|N
20260506|MASS|3296|0|6333.777270|N
20260506|MAT|26220.166880|0|39557.488360|N
20260506|MATV|1102|0|1934|N
20260506|MATW|2165|0|2216.036920|N
20260506|MATX|1159.014590|0|4623.068240|N
20260506|MAX|799|0|1422|N
20260506|MAXI|3.220420|0|549.609650|N
20260506|MAYP|14|0|14|N
20260506|MAYU|1|0|1|N
20260506|MAYW|365|0|365|N
20260506|MAZE|11533|0|15926|N
20260506|MB|72|0|206|N
20260506|MBAI|265|0|477|N
20260506|MBB|17168|0|24045.879350|N
20260506|MBC|132777|0|214511|N
20260506|MBI|1128|0|2200|N
20260506|MBIN|650.035120|0|778.035120|N
20260506|MBIO|350|0|1979|N
20260506|MBLY|27246|0|97714.401330|N
20260506|MBOT|35578|2|85946|N
20260506|MBRX|35|0|1224|N
20260506|MBUU|780|0|2039|N
20260506|MBWM|569|0|649|N
20260506|MBX|5401|0|6796|N
20260506|MC|23592|0|28601|N
20260506|MCB|1036|0|2019|N
20260506|MCBS|512|0|625|N
20260506|MCD|47944.344900|0|86184.879260|N
20260506|MCFT|7143|0|8352|N
20260506|MCHB|2660|0|2972|N
20260506|MCHI|8029|0|10823.419240|N
20260506|MCHP|61477.319790|0|151374.067000|N
20260506|MCHPP|790|0|812|N
20260506|MCI|6.490920|0|125.605600|N
20260506|MCK|21541|0|39716.014780|N
20260506|MCN|0.219630|0|0.219630|N
20260506|MCO|14965.811290|0|24955.353100|N
20260506|MCR|400|0|600|N
20260506|MCRB|803|0|7901.947590|N
20260506|MCRI|181|0|400.000420|N
20260506|MCS|1223|0|3674|N
20260506|MCW|5389|0|18897|N
20260506|MCY|3267|0|4248.874880|N
20260506|MD|7382.049350|0|12398.409980|N
20260506|MDA|1316|0|12477|N
20260506|MDAI|984|0|6278|N
20260506|MDB|9715.110620|0|14619.245140|N
20260506|MDCX|177672|300|337472|N
20260506|MDGL|5172|0|9405.393700|N
20260506|MDIA|515|0|1013|N
20260506|MDIV|0.312120|0|1.063930|N
20260506|MDLN|196227.356510|0|250217.791540|N
20260506|MDLZ|28464.493290|0|44044.590420|N
20260506|MDST|6|0|6|N
20260506|MDT|8705|0|143322.664210|N
20260506|MDU|7990.091310|0|14025.091310|N
20260506|MDV|1073|0|8349|N
20260506|MDWD|870|0|960|N
20260506|MDXG|1739|0|11556|N
20260506|MDXH|605|0|1056|N
20260506|MDY|2883.012560|0|3464.012560|N
20260506|MDYG|100.217920|0|1243.217920|N
20260506|MDYV|307.137570|0|413.137570|N
20260506|MEAR|2|0|202.101460|N
20260506|MEC|2693|0|3309|N
20260506|MED|997|0|2611|N
20260506|MEDP|12231.029330|0|13571.029330|N
20260506|MEGI|23|0|23|N
20260506|MEGL|3|0|1679|N
20260506|MEHA|53|0|52531|N
20260506|MEI|2429|0|5575|N
20260506|MELI|3040|0|11577.997330|N
20260506|MEME|211|0|11281|N
20260506|MEMX|10|0|10|N
20260506|MEMY|2|0|4|N
20260506|MENS|15|0|2404|N
20260506|MEOH|7699|0|17024.120390|N
20260506|MERC|1009.244410|0|3521.244410|N
20260506|MESO|3977|0|4411|N
20260506|MET|20643.043350|0|27785.463740|N
20260506|META|100808|0|271053.725320|N
20260506|METC|2834.319900|0|7306.387930|N
20260506|METD|704|0|2151|N
20260506|METpF|100|0|100|N
20260506|METU|14536|0|121335|N
20260506|METV|57.856620|0|76.895700|N
20260506|MEXX|1.336900|0|5.336900|N
20260506|MFA|7591.742590|3|26790.191300|N
20260506|MFC|9875.622300|0|13546.401850|N
20260506|MFEM|5|0|5|N
20260506|MFG|13799|0|21000|N
20260506|MFIC|2525.759730|0|3745.326430|N
20260506|MFIG|100|0|100|N
20260506|MFIN|68|0|388.458420|N
20260506|MFMO|17|0|17|N
20260506|MFSI|100|0|538|N
20260506|MG|1339.381730|0|3915.300920|N
20260506|MGA|7253|0|11421.831860|N
20260506|MGC|675.716640|0|681.993910|N
20260506|MGEE|1050|0|2092.505100|N
20260506|MGK|28396.868870|0|31173.146110|N
20260506|MGLD|106|0|220|N
20260506|MGM|25144.571120|0|29508.631220|N
20260506|MGN|161|0|1681|N
20260506|MGNI|22770|0|26774.150470|N
20260506|MGNR|8313|0|8313|N
20260506|MGNX|10708|0|14271|N
20260506|MGPI|564|0|1879.201710|N
20260506|MGRC|1519.052500|0|2614.052500|N
20260506|MGRT|17|0|18|N
20260506|MGRX|75|0|35719|N
20260506|MGTX|5239|0|9332|N
20260506|MGV|11715.286030|0|11988.445370|N
20260506|MGX|894|0|3392|N
20260506|MGY|48214.996640|0|60377.996640|N
20260506|MH|846|0|6824|N
20260506|MHD|3025|0|17787|N
20260506|MHF|1300|0|3002|N
20260506|MHH|1371|0|1611|N
20260506|MHK|22841|84|37544|N
20260506|MHNC|100|0|100|N
20260506|MHO|1335.722390|0|2451.722390|N
20260506|MIAX|2389|0|7961|N
20260506|MICC|17070.866340|0|18222.866340|N
20260506|MIDD|8058|0|18516|N
20260506|MIDU|10|0|109.003450|N
20260506|MIMI|2555|0|6111|N
20260506|MIN|90|0|160|N
20260506|MIND|355|0|593|N
20260506|MINO|5000|0|6121|N
20260506|MINT|1954|0|4743.052250|N
20260506|MIR|43055|0|57208.097960|N
20260506|MIRA|91|0|631|N
20260506|MIRM|10644.040800|0|22627.321980|N
20260506|MIST|16157|0|38544|N
20260506|MITK|14661|0|17131|N
20260506|MITQ|3746|0|13608|N
20260506|MITT|2358|0|3059|N
20260506|MIY|16|0|60.338000|N
20260506|MKC|15567.935830|0|50357.861600|N
20260506|MKC/V|2|0|3|N
20260506|MKL|557.231120|0|823.364300|N
20260506|MKLYR|30000|0|30000|N
20260506|MKOR|201|0|201|N
20260506|MKSI|10989.299310|0|58235.163900|N
20260506|MKTW|489|0|495|N
20260506|MKTX|5466|0|10322.100660|N
20260506|MLAA|128|0|128|N
20260506|MLAB|1049|0|1865|N
20260506|MLCI|1|0|469|N
20260506|MLCO|6509|0|37820.362290|N
20260506|MLGO|1178|0|2473|N
20260506|MLI|3326.567500|0|9575.974670|N
20260506|MLKN|2605|0|3818|N
20260506|MLM|11063.180750|0|22209.003500|N
20260506|MLN|1021.385540|0|1181.828970|N
20260506|MLP|56|0|82|N
20260506|MLPA|1305|0|3733.108720|N
20260506|MLPD|33|0|53.263080|N
20260506|MLPI|1338|0|11675.304320|N
20260506|MLPR|26|0|26|N
20260506|MLPX|465.875400|0|2549.586180|N
20260506|MLR|1175|0|1219|N
20260506|MLSS|6993|10|15057|N
20260506|MLTX|1505|0|3483|N
20260506|MLYS|5585|0|9201|N
20260506|MMA|740|0|26827|N
20260506|MMAX|2|0|5|N
20260506|MMED|2217|0|3448|N
20260506|MMI|3172|0|5461|N
20260506|MMM|27598|0|54262.138670|N
20260506|MMS|15790|0|23176.356720|N
20260506|MMSI|13019|0|16093|N
20260506|MMU|110|0|1010|N
20260506|MMYT|4195|0|6871|N
20260506|MNA|250|0|267.704790|N
20260506|MNDR|18228|0|28940|N
20260506|MNDY|37695|0|45195.271240|N
20260506|MNKD|557121|0|1096083.380900|N
20260506|MNOV|3|0|932|N
20260506|MNPR|5335|0|5815|N
20260506|MNR|444|0|1007.959470|N
20260506|MNRO|3033|0|7748.647100|N
20260506|MNRS|6|0|6|N
20260506|MNSB|260|0|736|N
20260506|MNSO|3463|200|11324.400000|N
20260506|MNST|22086.628150|0|37642.751230|N
20260506|MNTK|850|0|2967|N
20260506|MNTN|20500|0|38912|N
20260506|MNTS|7440|0|17259|N
20260506|MNVT|225|0|975|N
20260506|MNY|8|0|80|N
20260506|MNZL|2|0|2|N
20260506|MO|43494.891580|0|85728.620490|N
20260506|MOAT|4448|0|16420.649900|N
20260506|MOB|3714|0|4333|N
20260506|MOBX|6496|0|10552|N
20260506|MOD|5652|0|25493.886470|N
20260506|MODD|31|0|31|N
20260506|MOG/A|1936.257660|0|2365.114760|N
20260506|MOG/B|1|0|8|N
20260506|MOGU|16|0|34|N
20260506|MOH|3995|0|8629.620550|N
20260506|MOLN|6|0|16|N
20260506|MOMO|2821.166660|0|4698.166660|N
20260506|MOO|960|0|1885.670380|N
20260506|MORN|10689.173400|0|14499.508300|N
20260506|MORT|1530.745620|0|6982.366210|N
20260506|MOS|40297|0|52681.055050|N
20260506|MOTI|64|0|65|N
20260506|MOV|1115|0|1300.245900|N
20260506|MOVE|18|0|32|N
20260506|MP|80474.785270|0|146310.675160|N
20260506|MPA|200|0|200.011290|N
20260506|MPAA|46|0|1367|N
20260506|MPB|1028|0|1315|N
20260506|MPC|20330.536660|0|55684.756660|N
20260506|MPG|900|0|1680|N
20260506|MPLT|1955|0|2611|N
20260506|MPLX|38847.181230|0|54076.102790|N
20260506|MPT|46738.017810|0|99172.025320|N
20260506|MPTI|339|0|569|N
20260506|MPU|120|0|420|N
20260506|MPV|111.983790|0|113.543690|N
20260506|MPWR|7561|0|9052.716090|N
20260506|MPX|113|0|479|N
20260506|MQ|46952|0|92493|N
20260506|MQY|1268.868050|0|2068.868050|N
20260506|MRAL|1933|0|2477|N
20260506|MRAM|27552.151900|0|76971.151900|N
20260506|MRBK|380|0|3205|N
20260506|MRCY|14546.135270|0|20875.055520|N
20260506|MRDN|334|0|1784|N
20260506|MREO|152338|0|270593|N
20260506|MRK|45262.529840|0|81097.670450|N
20260506|MRKR|14|0|1124|N
20260506|MRLN|2789|0|10392|N
20260506|MRNA|23100|0|53457.746860|N
20260506|MRNO|16924|0|38177|N
20260506|MRNY|300|0|6092|N
20260506|MRP|21197.259350|0|61396.263900|N
20260506|MRSH|36353.151450|0|70847.171000|N
20260506|MRTN|3072|0|4219|N
20260506|MRVI|6896|0|13271|N
20260506|MRVL|116649|0|314568.425660|N
20260506|MRVU|37|0|196|N
20260506|MRX|13872.355450|0|27735.355450|N
20260506|MS|33783.580260|0|105215.072510|N
20260506|MSA|9681.016280|0|11246.034480|N
20260506|MSAI|534|0|665|N
20260506|MSB|500|0|546.475920|N
20260506|MSBI|2424|0|3001|N
20260506|MSBT|159|0|280|N
20260506|MSCI|13379|0|25873.249110|N
20260506|MSD|1100|0|3023|N
20260506|MSDL|2977.340170|0|6421.199670|N
20260506|MSEX|498.846480|0|806.274240|N
20260506|MSFL|12910|0|25121.660000|N
20260506|MSFO|2600|0|3031.987620|N
20260506|MSFT|88393|0|377146.885640|N
20260506|MSFU|59549.773040|0|140065.956760|N
20260506|MSFW|8.551920|0|109.551920|N
20260506|MSGE|1014|0|3559.532490|N
20260506|MSGM|937|0|1154|N
20260506|MSGS|6013|0|9428.084380|N
20260506|MSI|15609.901430|0|42680.783800|N
20260506|MSIF|511.980420|0|769.980420|N
20260506|MSII|400|0|600.211000|N
20260506|MSLC|13|0|45|N
20260506|MSLE|463|0|477|N
20260506|MSM|5337.727330|0|9147.708640|N
20260506|MSN|116|0|1648|N
20260506|MSOS|23043|0|97526.947030|N
20260506|MSOX|8748|0|49564|N
20260506|MSpF|265|0|266|N
20260506|MSpP|3|0|3|N
20260506|MSpQ|70|0|70|N
20260506|MSS|89971|0|180033|N
20260506|MST|646.706500|0|667.706500|N
20260506|MSTP|84|0|239|N
20260506|MSTR|73442|0|207098.947270|N
20260506|MSTU|155960.337890|80|404387.042230|N
20260506|MSTW|12149.076940|0|24236.124450|N
20260506|MSTX|3872|0|15038.662400|N
20260506|MSTY|3614|0|50113.389000|N
20260506|MSTZ|71903|0|207907.731080|N
20260506|MT|14864|0|24810.807210|N
20260506|MTA|1110|0|1774.023440|N
20260506|MTB|18109.031620|0|18816.098770|N
20260506|MTBpJ|9|0|9|N
20260506|MTC|179|0|2442|N
20260506|MTCH|45244.217500|0|63120.726410|N
20260506|MTD|4693.899140|0|5800.548330|N
20260506|MTDR|15826|0|18623.445290|N
20260506|MTEN|17|0|29|N
20260506|MTEX|0.989750|0|45.989750|N
20260506|MTG|33694|0|64975.601790|N
20260506|MTH|14257|0|28630.459350|N
20260506|MTLS|423|0|555|N
20260506|MTN|10598|0|12434.028070|N
20260506|MTNB|54|0|96|N
20260506|MTR|30|0|139|N
20260506|MTRN|1988|0|5071.605950|N
20260506|MTRX|2007|0|11596.108800|N
20260506|MTSI|8729.182380|0|30478.134180|N
20260506|MTUM|5479.584680|0|6089.631290|N
20260506|MTUS|1963|0|5395|N
20260506|MTVA|1406|0|1423|N
20260506|MTW|2679|0|4244|N
20260506|MTX|2012|0|2947|N
20260506|MTZ|14934.985780|0|33819.370470|N
20260506|MU|276734|1021|690569.780855|N
20260506|MUB|20967.203810|0|30840.135900|N
20260506|MUD|4383|0|14731|N
20260506|MUFG|7632|0|33690.105150|N
20260506|MUJ|612.495470|0|1281.503230|N
20260506|MULL|3133|0|5811|N
20260506|MUNI|4654|0|4705.599690|N
20260506|MUNY|115.462610|0|115.462610|N
20260506|MUR|18422.284200|0|24340.943810|N
20260506|MUSA|1437|0|5301|N
20260506|MUU|12976|0|22305.648840|N
20260506|MUX|6502|0|20281.423370|N
20260506|MUYY|111|0|114|N
20260506|MVBF|510|0|792|N
20260506|MVIS|103529.298330|0|215023.298330|N
20260506|MVLL|2524|0|7803|N
20260506|MVO|300|0|1210.805500|N
20260506|MVRL|1|0|1|N
20260506|MVST|11232|0|33963.775190|N
20260506|MVSTW|50|0|50|N
20260506|MWA|3008|0|11704|N
20260506|MWG|12|0|22|N
20260506|MWH|16519|0|30949|N
20260506|MWYN|4783|0|5672|N
20260506|MX|16662.141890|0|55738.141890|N
20260506|MXC|189|0|403|N
20260506|MXCT|10964|0|47946.208940|N
20260506|MXE|23|0|47|N
20260506|MXF|1.360290|0|108.360290|N
20260506|MXL|13853|0|60535.142280|N
20260506|MYE|806|0|2756.100970|N
20260506|MYFW|79|0|133|N
20260506|MYGN|51335|0|73488|N
20260506|MYI|1076|0|5556.269980|N
20260506|MYO|2747|0|3528|N
20260506|MYPS|891.288670|0|9310.288670|N
20260506|MYRG|4459.616940|160|12181.182590|N
20260506|MYSE|6256|0|8918|N
20260506|MZTI|4675.597870|0|5528.262270|N
20260506|NA|1212|0|3807|N
20260506|NABL|8266|0|8924|N
20260506|NAC|5187|0|5737.536410|N
20260506|NAD|6054|0|8998|N
20260506|NAGE|3776|0|21124|N
20260506|NAII|2|0|2|N
20260506|NAIL|7336|0|14776.598330|N
20260506|NAK|21977|0|209434|N
20260506|NAKA|153938|0|404116.190010|N
20260506|NAMM|2872|300|11797|N
20260506|NAMS|8549|0|10969|N
20260506|NAPR|20|0|20|N
20260506|NASA|10018|0|29055.967000|N
20260506|NAT|12368|0|22208|N
20260506|NATH|17|0|122.014770|N
20260506|NATL|1257.225500|0|2556.225500|N
20260506|NATO|1200|0|1544|N
20260506|NATR|84|0|199.100400|N
20260506|NAUT|1062|0|4137|N
20260506|NAVI|4275.191130|0|8975.631800|N
20260506|NAVN|5353|0|70667.458510|N
20260506|NB|70717.930450|0|107832.930450|N
20260506|NBB|200|0|200|N
20260506|NBBK|3032|0|5800|N
20260506|NBCM|3|0|6|N
20260506|NBH|2311.294500|0|7698.294500|N
20260506|NBHC|524|0|625|N
20260506|NBIG|3709|0|7179|N
20260506|NBIL|4393|0|17951.316000|N
20260506|NBIS|211539|0|442087.577650|N
20260506|NBIX|31745.051550|0|45309.296320|N
20260506|NBIZ|8900|0|219755|N
20260506|NBN|1596|0|1855|N
20260506|NBP|4808|0|13879|N
20260506|NBR|1982.283890|0|2401.064350|N
20260506|NBTB|12894|0|13834|N
20260506|NBTX|429|0|691|N
20260506|NBXG|48.914740|0|235.914740|N
20260506|NC|152|0|246|N
20260506|NCDL|588|0|3081.100490|N
20260506|NCEL|204|0|511|N
20260506|NCI|335|0|9661|N
20260506|NCIQ|1|0|1|N
20260506|NCL|9900|0|10160|N
20260506|NCLH|188428|0|353100.651300|N
20260506|NCMI|1038|0|2597|N
20260506|NCNA|626|0|756|N
20260506|NCNO|8543|0|31301|N
20260506|NCPL|606|0|1317|N
20260506|NCSM|204|0|707|N
20260506|NCT|113|0|373|N
20260506|NCV|444.819330|0|720.861170|N
20260506|NCZ|34.049650|0|635.049650|N
20260506|NDAQ|15921|0|39891.015190|N
20260506|NDLS|237|0|922|N
20260506|NDMO|2147|0|3040|N
20260506|NDSN|3702.511920|0|4807.598430|N
20260506|NE|11683.425740|0|29767.425740|N
20260506|NEA|5879.644520|0|9348.644520|N
20260506|NEAR|1518.571620|0|3880.671880|N
20260506|NEBX|3183|0|5720.216100|N
20260506|NECB|120|0|604|N
20260506|NEE|251297.018750|0|334654.758930|N
20260506|NEEpV|5|0|5|N
20260506|NEGG|131|12|164|N
20260506|NEHI|4.380850|0|4.380850|N
20260506|NEM|28154.296460|0|56530.562450|N
20260506|NEO|62080.133080|0|62675.154490|N
20260506|NEOG|10214.271390|0|14376.271390|N
20260506|NEON|643.896630|0|766.896630|N
20260506|NEOV|7365|0|10842|N
20260506|NEPH|134|0|261|N
20260506|NERV|897|0|951|N
20260506|NESR|8665|0|22875|N
20260506|NET|39192.023410|100|79571.656580|N
20260506|NEU|1555|0|1601|N
20260506|NEUP|24|0|1916|N
20260506|NEWP|4043|0|8215|N
20260506|NEWT|1114|0|2975.800640|N
20260506|NEXA|5192.371910|0|22114.635190|N
20260506|NEXM|8|0|685|N
20260506|NEXN|1671|0|2768.729360|N
20260506|NEXR|4811|0|5788|N
20260506|NEXT|67512.957340|0|162005.494340|N
20260506|NFBK|312|0|1072|N
20260506|NFE|192642.767480|0|275748.767480|N
20260506|NFG|4823.332800|0|6384.906280|N
20260506|NFGC|5432|0|7199.428810|N
20260506|NFJ|246.019670|0|455.019670|N
20260506|NFLU|3115|0|3812|N
20260506|NFLW|0.479470|0|0.479470|N
20260506|NFLX|212942|0|1173992.521830|N
20260506|NFLY|2118.674560|0|3447.182820|N
20260506|NFRA|100.561660|0|124.561660|N
20260506|NG|29247|0|66074.711160|N
20260506|NGEN|48|0|166|N
20260506|NGG|8848|0|12926.559150|N
20260506|NGL|198|0|614|N
20260506|NGNE|2797|490|7557|N
20260506|NGS|334|0|918.250730|N
20260506|NGVC|1032|0|1981.065310|N
20260506|NGVT|1916|0|5058.012680|N
20260506|NHC|573|0|681.222390|N
20260506|NHI|1830|0|10622.375540|N
20260506|NHP|5176|0|8594|N
20260506|NHS|13.839290|0|570.839290|N
20260506|NHTC|30|0|4063|N
20260506|NI|102686|0|204409.723200|N
20260506|NIC|287|0|668.008130|N
20260506|NICE|59597.072450|0|73371.434850|N
20260506|NICM|13|0|1512|N
20260506|NIE|404.161100|0|411.802940|N
20260506|NIHI|32|0|38.663510|N
20260506|NIKL|61|0|690|N
20260506|NIM|161|0|661|N
20260506|NINE|10|0|20|N
20260506|NIO|78590|6004|1027612.956640|N
20260506|NIQ|6317|0|28475|N
20260506|NIU|142|0|4191|N
20260506|NIVF|116|0|3064|N
20260506|NIXX|3977|0|18744|N
20260506|NJR|3410.077210|0|4931.160210|N
20260506|NKE|78692|0|351295.628070|N
20260506|NKLR|3935|0|5405|N
20260506|NKSH|537|0|1875|N
20260506|NKTR|2400|0|6760|N
20260506|NKTX|5326|0|45017|N
20260506|NL|87|0|209.272720|N
20260506|NLOP|703|0|5734.010130|N
20260506|NLR|2900|0|9354.595380|N
20260506|NLY|19978.725610|0|30352.516900|N
20260506|NLYpG|100|0|115|N
20260506|NMAI|6.942770|0|1339.942770|N
20260506|NMAX|13213.625070|0|32114.394150|N
20260506|NMAY|35|0|35|N
20260506|NMFC|5040.880510|0|6520.880510|N
20260506|NMG|15129|0|16572|N
20260506|NMI|400|0|400|N
20260506|NMIH|1676|0|3907.361040|N
20260506|NML|1261.775080|0|1558.740280|N
20260506|NMM|853|0|1372.013300|N
20260506|NMR|10980|0|15235|N
20260506|NMRA|4538|0|17567|N
20260506|NMRK|3678|0|7108.230950|N
20260506|NMT|200|0|200|N
20260506|NMTC|268|0|378|N
20260506|NMZ|2145|0|3874.155170|N
20260506|NN|5003|0|8152|N
20260506|NNBR|478|0|14470|N
20260506|NNDM|16254|0|56848.037530|N
20260506|NNE|49853.404120|0|136011.503380|N
20260506|NNI|224|0|391.617230|N
20260506|NNN|4864|0|9581.824760|N
20260506|NNNN|517|0|782|N
20260506|NNOX|18595.836940|0|48570.836940|N
20260506|NNVC|3362|0|14656|N
20260506|NOA|550|0|787|N
20260506|NOAH|756|0|1562|N
20260506|NOBL|300|0|3694.786620|N
20260506|NOC|6571|0|15344.731870|N
20260506|NODE|0.172980|0|0.172980|N
20260506|NOG|23053.240520|0|37938.614720|N
20260506|NOK|643348|0|1837165.671836|N
20260506|NOMA|18|0|392|N
20260506|NOMD|2880.500000|0|17479.160730|N
20260506|NORW|325.365860|0|714.748750|N
20260506|NOTV|8092|0|25637|N
20260506|NOV|92582|0|165074|N
20260506|NOVT|8676.349740|0|10049.349740|N
20260506|NOW|117320|2280|375031.496930|N
20260506|NOWL|86460|0|212618|N
20260506|NP|742|0|1889|N
20260506|NPB|191|0|1101|N
20260506|NPCE|1359|0|4258|N
20260506|NPFD|149.124990|0|149.124990|N
20260506|NPK|377|0|466|N
20260506|NPKI|3256|0|5878|N
20260506|NPO|2093|0|3780|N
20260506|NPT|120|0|1401|N
20260506|NPV|100|0|100.230430|N
20260506|NPWR|6229|0|11248.502500|N
20260506|NRC|513|0|997|N
20260506|NRDS|2239|0|3696|N
20260506|NRDY|33219.965610|0|43678.965610|N
20260506|NREF|95.972170|0|145.972170|N
20260506|NRG|147665.502510|0|175295.811870|N
20260506|NRGV|104660.469130|0|180788.469130|N
20260506|NRIM|405|0|762|N
20260506|NRIX|7648|0|10358|N
20260506|NRK|8587|0|8587|N
20260506|NRO|1800|0|1800|N
20260506|NRP|1259|0|1488|N
20260506|NRSN|1873|0|5763|N
20260506|NRXP|102539|0|122165|N
20260506|NRXS|2760|0|3940|N
20260506|NSA|3339|0|6298.727580|N
20260506|NSC|4974.017500|0|6681.690970|N
20260506|NSIT|2035.688000|0|13729.820400|N
20260506|NSP|2476|0|3386.487660|N
20260506|NSPR|2105|0|3136|N
20260506|NSRX|840|0|1574|N
20260506|NSSC|3425|0|3754|N
20260506|NTAP|31218.897600|0|41450.918700|N
20260506|NTB|4077|0|6023.387420|N
20260506|NTCL|5567|0|13489|N
20260506|NTCT|2729|0|3040|N
20260506|NTES|6285.143430|0|17420.438150|N
20260506|NTGR|3490|0|8066|N
20260506|NTHI|898|0|2021|N
20260506|NTIP|11106|0|16110|N
20260506|NTLA|9118|0|153644.502030|N
20260506|NTNX|12251.116190|0|23354.976730|N
20260506|NTR|16953|0|32584.174000|N
20260506|NTRA|15416.527660|1|42710.527660|N
20260506|NTRP|8|0|91|N
20260506|NTRS|8979|0|10838|N
20260506|NTRSO|100|0|100|N
20260506|NTSI|1.578320|0|225.578320|N
20260506|NTSK|37366.556920|0|45017.435700|N
20260506|NTST|3591|0|23684.404380|N
20260506|NTWK|205|0|211|N
20260506|NU|654255.725930|0|964325.965420|N
20260506|NUAI|221378|255|328354|N
20260506|NUCL|1771|0|2264|N
20260506|NUDM|32.450720|0|33.066980|N
20260506|NUE|6679|0|18490.574010|N
20260506|NUEM|42.307340|0|43.559540|N
20260506|NUGT|101|0|9264.339690|N
20260506|NUKZ|754.585860|0|1563.064350|N
20260506|NULV|128.255080|0|397.504000|N
20260506|NUMV|82.131350|0|386.798920|N
20260506|NUS|5892|0|9936|N
20260506|NUSC|153.341020|0|271.274640|N
20260506|NUTX|5461|0|6876|N
20260506|NUV|2043.853440|0|3043.853440|N
20260506|NUVB|83749|120|138005.896280|N
20260506|NUVL|4872|0|9721|N
20260506|NUWE|70|0|145|N
20260506|NVA|1467|0|3411|N
20260506|NVAX|79719.457140|0|248465.540180|N
20260506|NVCR|3100|0|16596.592390|N
20260506|NVCT|290|0|1221|N
20260506|NVD|127043|0|422398|N
20260506|NVDA|1362389|0|3052946.563855|N
20260506|NVDG|835|0|3929|N
20260506|NVDL|43420|0|115260.922350|N
20260506|NVDQ|51781|0|73950.104000|N
20260506|NVDS|977|0|3086|N
20260506|NVDU|2041.670350|0|6707.055370|N
20260506|NVDW|492.301860|0|879.301860|N
20260506|NVDX|51332.976970|0|85335.169770|N
20260506|NVDY|43602.034210|0|99380.234250|N
20260506|NVEC|1122|0|1416.259610|N
20260506|NVG|1600.361830|0|1667.697870|N
20260506|NVGS|2319|0|5029|N
20260506|NVII|28.493570|0|3741.025010|N
20260506|NVIT|27|0|36|N
20260506|NVMI|3376.148240|0|3922.242700|N
20260506|NVNI|2083|0|2170|N
20260506|NVO|94881|0|443154.112657|N
20260506|NVOX|2345|0|39911|N
20260506|NVR|228|0|334.216370|N
20260506|NVRI|7806.331800|0|8998.331800|N
20260506|NVS|6798.047090|0|14893.259820|N
20260506|NVST|46547.360300|0|59276.360300|N
20260506|NVT|25401.189710|0|48482.665020|N
20260506|NVTS|85250|0|1538110.912600|N
20260506|NVTX|1879|0|3025|N
20260506|NVX|199|0|1892|N
20260506|NVYY|19891.306760|0|23492.457610|N
20260506|NWBI|3588|0|5662.091810|N
20260506|NWE|1437.619920|0|4038.619920|N
20260506|NWFL|109|0|183|N
20260506|NWG|11445|0|271676.594510|N
20260506|NWGL|25|0|671|N
20260506|NWL|84353|0|116447.700210|N
20260506|NWN|3452.907930|0|6295.245630|N
20260506|NWPX|543|0|1696.296640|N
20260506|NWS|10449|0|11022|N
20260506|NWSA|47668.247310|0|98636.247310|N
20260506|NWTG|4102|0|10048.498570|N
20260506|NX|1584|0|1616|N
20260506|NXDR|26709|0|81562.609700|N
20260506|NXDT|108|0|344|N
20260506|NXE|40563|0|110852.600000|N
20260506|NXG|10.766570|0|976.766570|N
20260506|NXGL|302|0|1042|N
20260506|NXL|5204|80|5290|N
20260506|NXP|56.600560|0|157.685350|N
20260506|NXPI|24681|0|57233.990610|N
20260506|NXPL|11|0|34|N
20260506|NXRT|1641|0|3272|N
20260506|NXST|2829.294740|0|7790.850830|N
20260506|NXT|18402.102950|0|21318.164790|N
20260506|NXTC|246|0|1730|N
20260506|NXTS|505|0|627|N
20260506|NXXT|19924|0|22521|N
20260506|NYF|0.397620|0|314.397620|N
20260506|NYT|109436.167820|0|140624.251300|N
20260506|NYXH|13|0|44|N
20260506|NZAC|3|0|4|N
20260506|NZF|13526.373120|0|13656.373120|N
20260506|O|62520.627080|0|84294.068930|N
20260506|OABI|13388|0|18165|N
20260506|OAKM|200|0|2668|N
20260506|OARK|0.570790|0|157.564890|N
20260506|OBDC|26208.949350|0|31744.273490|N
20260506|OBE|7793|0|39107|N
20260506|OBIO|38|0|614|N
20260506|OBK|589|0|1822|N
20260506|OBT|255|0|553|N
20260506|OC|80736.947070|0|107412.164680|N
20260506|OCC|1638|0|2819|N
20260506|OCCI|1061.895760|0|2888.441390|N
20260506|OCFC|4322|0|5986.099230|N
20260506|OCG|30370|888|64090|N
20260506|OCGN|258405|864|342210|N
20260506|OCS|1054|0|3333|N
20260506|OCSL|3224.371430|0|10306.188110|N
20260506|OCTJ|4|0|43|N
20260506|OCUL|14710|0|38037|N
20260506|ODC|178|0|197.701230|N
20260506|ODD|8319.946520|0|10854.946520|N
20260506|ODFL|18047|0|29175.254040|N
20260506|ODV|18532|0|21093|N
20260506|OEC|5854|0|8449|N
20260506|OEF|1134.374980|0|1880.433530|N
20260506|OEI|415|0|415|N
20260506|OESX|321|0|2768|N
20260506|OFAL|5550|0|7050|N
20260506|OFG|391.344040|0|506.560410|N
20260506|OFIX|6572|0|10644|N
20260506|OFLX|141|0|569.124260|N
20260506|OFRM|3551|0|8030|N
20260506|OFS|637|0|1053|N
20260506|OGC|428|0|1678|N
20260506|OGE|20773.068440|0|34861.131150|N
20260506|OGEN|641|0|5471|N
20260506|OGI|230|0|8720|N
20260506|OGN|31117|0|114598|N
20260506|OGS|13315.050670|0|15298.257850|N
20260506|OHI|57884.608150|0|62693.643590|N
20260506|OI|9988|0|29438.695450|N
20260506|OIH|5259|0|9004.915850|N
20260506|OII|3521|0|4591.560280|N
20260506|OILD|2643|0|3023|N
20260506|OILK|259.107540|0|4173.107540|N
20260506|OILU|246.191250|0|3939.191250|N
20260506|OIO|3289|0|4380|N
20260506|OIS|10119.325960|0|26443.325960|N
20260506|OKE|50133.937310|0|67760.210730|N
20260506|OKLL|88513|20|216878.330000|N
20260506|OKLO|166301.310400|0|304802.912800|N
20260506|OKLS|1246|0|9687|N
20260506|OKTA|18264.462060|0|31249.832960|N
20260506|OKUR|953|0|3135|N
20260506|OKYO|51|0|2706|N
20260506|OLB|1760|0|5857|N
20260506|OLED|18228.498780|0|19947.660570|N
20260506|OLLI|16221|0|20787|N
20260506|OLMA|2351|0|2984.331300|N
20260506|OLN|17291|0|28508.289880|N
20260506|OLOX|16085|0|25743|N
20260506|OLP|614|0|1006|N
20260506|OLPX|23330|0|30609.848030|N
20260506|OM|767|0|1223|N
20260506|OMAB|1065.317720|0|1286.317720|N
20260506|OMAH|2288.118930|0|2774.522290|N
20260506|OMC|51577.332140|0|59654.913430|N
20260506|OMCL|5818|0|9818.431420|N
20260506|OMDA|6343|0|9139|N
20260506|OMER|2787|0|7948|N
20260506|OMEX|2121|0|44405|N
20260506|OMF|11589|0|23328.638770|N
20260506|OMFL|206.776260|0|357.776260|N
20260506|OMFS|100|0|100|N
20260506|OMSE|3|0|11|N
20260506|ON|103872.299390|0|130114.232620|N
20260506|ONB|5642|0|22138|N
20260506|ONC|4815.048670|0|5634.711570|N
20260506|ONCO|29505|0|47699|N
20260506|ONCY|8123|0|22439|N
20260506|ONDG|4716|0|11852|N
20260506|ONDL|1217|0|6041|N
20260506|ONDS|956970.448110|8639|1741684.969010|N
20260506|ONDU|15|0|15|N
20260506|ONEG|831|0|3093|N
20260506|ONEO|1|0|1|N
20260506|ONEQ|642.683870|0|1510.933950|N
20260506|ONEW|512|0|826.169640|N
20260506|ONFO|344|0|1071|N
20260506|ONIT|335.643400|0|1868.643400|N
20260506|ONL|243|0|2486.342460|N
20260506|ONLN|1|0|1|N
20260506|ONMD|3366|0|18697|N
20260506|ONON|38745|0|79071.642780|N
20260506|ONT|2914.068830|0|3032.068830|N
20260506|ONTO|41432.424720|0|54791.291950|N
20260506|OOMA|829|0|1920|N
20260506|OPAD|1268|0|8012|N
20260506|OPAL|875|0|1175|N
20260506|OPBK|33|0|99|N
20260506|OPCH|17748.890980|0|44610.890980|N
20260506|OPEN|1060959.307160|2958|2202580.287830|N
20260506|OPENL|192|0|280|N
20260506|OPENW|500|0|523|N
20260506|OPENZ|17|0|46|N
20260506|OPEX|1|0|3152|N
20260506|OPFI|5457|0|9589|N
20260506|OPK|6614|0|16686|N
20260506|OPLN|11626|1982|22527|N
20260506|OPP|7.810560|0|8.810560|N
20260506|OPPJ|109|0|123.594330|N
20260506|OPRA|2259|0|4921|N
20260506|OPRT|2931|0|3777|N
20260506|OPRX|5260.876730|0|9030.876730|N
20260506|OPTT|37586|200|127812|N
20260506|OPTU|1506|0|18902|N
20260506|OPTX|3081|0|20534|N
20260506|OPXS|139|0|242|N
20260506|OPY|380|0|1011.431450|N
20260506|OR|2397.210520|0|4766.005240|N
20260506|ORA|16735.067860|0|29379.067860|N
20260506|ORBS|343407|0|536535|N
20260506|ORBX|6|0|7|N
20260506|ORC|142722.002380|0|216948.136950|N
20260506|ORCL|115882|100|436231.507840|N
20260506|ORCU|1593|0|17134|N
20260506|ORCX|11022|0|41321|N
20260506|ORGN|1400|0|7960.033330|N
20260506|ORGO|17914|0|19128|N
20260506|ORI|11946.134640|0|13371.623330|N
20260506|ORIC|20809|0|38409.058300|N
20260506|ORIS|3|0|163|N
20260506|ORKA|19272|0|25974|N
20260506|ORLA|26094|0|35208.255420|N
20260506|ORLY|14870|0|56606.495070|N
20260506|ORMP|1073|0|1783|N
20260506|ORN|3041|0|9372|N
20260506|ORO|10|0|21|N
20260506|ORRF|987|0|1062|N
20260506|OSBC|1650|0|5768|N
20260506|OSCR|47972|11564|518424.925140|N
20260506|OSCV|108|0|109|N
20260506|OSCX|121|0|133|N
20260506|OSEA|700|0|700|N
20260506|OSG|624|0|904|N
20260506|OSIS|5041.471760|1429|9922.553060|N
20260506|OSK|24900.067710|0|30530.435230|N
20260506|OSPN|2240|0|3331.101420|N
20260506|OSRH|38778.078040|0|101661.078040|N
20260506|OSS|69865|0|404238.859650|N
20260506|OSTX|4098|0|55435|N
20260506|OSUR|2814|0|10811|N
20260506|OSW|2701|0|3269|N
20260506|OTEX|9015.434330|0|10824.434330|N
20260506|OTF|41457|0|65751|N
20260506|OTIS|21055|4|44701.142610|N
20260506|OTLK|177902|0|327313|N
20260506|OTLY|1559.476070|0|1685.476070|N
20260506|OTTR|1067|0|7493.128910|N
20260506|OUNZ|2221|0|3882.993860|N
20260506|OUST|108303.112270|172|197824.984280|N
20260506|OUT|12071|0|19650.063580|N
20260506|OVBC|10|0|12|N
20260506|OVID|23862|0|53491|N
20260506|OVL|201.510390|0|201.699060|N
20260506|OVLY|197|0|207|N
20260506|OVS|483|0|488|N
20260506|OVV|67546.121320|0|185269.377240|N
20260506|OWL|553011.923970|1280|845508.643890|N
20260506|OWLS|246|0|1195|N
20260506|OWLT|1030|0|2238|N
20260506|OWNS|49|0|50|N
20260506|OXLC|2776.371980|0|6343.805590|N
20260506|OXLCP|2|0|2|N
20260506|OXM|2424|0|2762|N
20260506|OXSQ|101251|0|120522|N
20260506|OXY|131762.429180|0|230884.719940|N
20260506|OXY/WS|1|0|158.381110|N
20260506|OZK|5132|0|7490.140360|N
20260506|P|17314.421860|0|25876.187980|N
20260506|PAA|32814|0|62909.940830|N
20260506|PAAA|104|0|1364.454090|N
20260506|PAAS|17802|0|175430.469290|N
20260506|PAC|2936.004620|0|3241.004620|N
20260506|PACB|24369|0|108177.674480|N
20260506|PACK|6525|0|14989|N
20260506|PACS|1181|0|1819|N
20260506|PAG|2712|0|3367.299450|N
20260506|PAGP|43482.409790|0|59885.509790|N
20260506|PAGS|8877|0|40378|N
20260506|PAHC|914.109710|0|1266.109710|N
20260506|PAL|158|0|565|N
20260506|PALI|10203|0|36748|N
20260506|PALL|854|0|3061.241320|N
20260506|PALU|31|0|154|N
20260506|PAM|2963|0|3853.034060|N
20260506|PAMT|4.121370|0|4.121370|N
20260506|PANG|1|0|111|N
20260506|PANL|135|0|2334.657880|N
20260506|PANW|51669|0|112536.924040|N
20260506|PAPL|13948|0|33084|N
20260506|PAPR|317|0|391|N
20260506|PAR|5967.391360|0|10399.391360|N
20260506|PARK|45|0|46|N
20260506|PARR|60716.242810|0|82477.165680|N
20260506|PASG|2968|0|3296|N
20260506|PASW|9|0|609|N
20260506|PATH|386713|0|651106.267680|N
20260506|PATK|4824|0|8406|N
20260506|PAVE|14713.005130|0|25130.306720|N
20260506|PAVS|126|0|373|N
20260506|PAX|10177.102650|0|11236.200100|N
20260506|PAXS|167.196950|0|266.515250|N
20260506|PAY|5475|0|10667|N
20260506|PAYC|25800|0|29328.246560|N
20260506|PAYH|1|0|4|N
20260506|PAYO|11713|0|100392|N
20260506|PAYP|3405|0|7157.577600|N
20260506|PAYS|929.638590|0|6139.638590|N
20260506|PAYX|36869.135990|0|54218.081840|N
20260506|PB|6314|0|13733|N
20260506|PBA|9872.841900|0|13102.345900|N
20260506|PBD|1.403920|0|281.403920|N
20260506|PBDC|647.178420|0|1116.954360|N
20260506|PBE|11|0|11.408580|N
20260506|PBF|29751|0|82093.790250|N
20260506|PBFS|73|0|142|N
20260506|PBH|12379|0|17412|N
20260506|PBI|31290|0|93618.846520|N
20260506|PBIpB|100|0|100|N
20260506|PBM|632|0|935|N
20260506|PBQQ|200|0|200|N
20260506|PBR|334015.551090|0|850214.579810|N
20260506|PBR/A|30302|0|40990.763200|N
20260506|PBT|266.834110|0|1256.836340|N
20260506|PBUS|368|0|2379|N
20260506|PBW|6972.741370|0|8500.500400|N
20260506|PBYI|5799|0|13442|N
20260506|PCAR|22715.565090|0|40972.113480|N
20260506|PCB|560|0|649|N
20260506|PCEF|1.666990|0|470.403540|N
20260506|PCG|71140|0|247638.962120|N
20260506|PCGpX|200|0|200|N
20260506|PCN|16.546930|0|939.546930|N
20260506|PCOR|192517|0|195555.718810|N
20260506|PCQ|1100|0|1100|N
20260506|PCRX|3450|0|6199|N
20260506|PCSA|1260|0|1489|N
20260506|PCT|37935|0|49044|N
20260506|PCTY|15214|0|20728|N
20260506|PCVX|27274.883340|0|41612.883340|N
20260506|PCY|13.002260|0|349.002260|N
20260506|PCYO|1349|0|1460.244360|N
20260506|PD|9533.215320|0|14838.441550|N
20260506|PDBA|300|0|688.343960|N
20260506|PDBC|26324|0|263918.146800|N
20260506|PDC|338|0|634|N
20260506|PDCC|1|0|1|N
20260506|PDD|52424|0|102416.900656|N
20260506|PDDL|100|0|200|N
20260506|PDEC|41|0|42|N
20260506|PDEX|183|0|573|N
20260506|PDFS|2916|0|3746.491170|N
20260506|PDI|7849.845180|0|21404.383420|N
20260506|PDLB|28|0|377|N
20260506|PDM|18483.079390|0|29228.079390|N
20260506|PDO|383.095010|0|22791.095920|N
20260506|PDP|554|0|556|N
20260506|PDS|786.590300|0|1477.590300|N
20260506|PDSB|380|0|2562.795660|N
20260506|PDT|100|0|1145.901490|N
20260506|PDX|1321.811740|0|1534.811740|N
20260506|PDYN|8038.714740|0|14995.714740|N
20260506|PEB|21569|0|42054|N
20260506|PEBK|26|0|1360|N
20260506|PEBO|1044.079880|0|1227.079880|N
20260506|PEBpG|104|0|106|N
20260506|PEBpH|3|0|4|N
20260506|PECO|11027.024880|0|12301.024880|N
20260506|PED|274|0|317|N
20260506|PEG|30511.980470|0|41880.519270|N
20260506|PEGA|26571.037580|0|30474.540630|N
20260506|PEJ|101.033560|0|102.033560|N
20260506|PEN|1940|0|2744.097400|N
20260506|PENG|79407.181440|0|117239.181440|N
20260506|PENN|14165|0|24352.317990|N
20260506|PEO|147.131660|0|1802.556320|N
20260506|PEP|30571.639730|0|53117.985520|N
20260506|PEPG|44641|0|88945|N
20260506|PEPS|1|0|13|N
20260506|PERF|100|0|2586.341310|N
20260506|PERI|4554.880740|0|5883.880740|N
20260506|PESI|4308|0|7756|N
20260506|PEW|10064|0|11018|N
20260506|PEY|700|0|926.500200|N
20260506|PFBC|219|0|389|N
20260506|PFE|162698|0|356240.844350|N
20260506|PFF|9147.202710|0|13256.702400|N
20260506|PFFA|1066.093480|0|2457.742320|N
20260506|PFFD|752.645480|0|1016.899230|N
20260506|PFG|7666|0|9502.966590|N
20260506|PFGC|38335|0|84872|N
20260506|PFIS|504|0|505|N
20260506|PFIX|336|0|1995.226160|N
20260506|PFL|1376.805660|0|1376.805660|N
20260506|PFLT|5505.146270|1|9297.472480|N
20260506|PFN|3161.014490|0|3534.946830|N
20260506|PFRL|300|0|315.883650|N
20260506|PFS|3544|0|5296|N
20260506|PFSA|10793|0|18108|N
20260506|PFSI|15759|0|24604.322880|N
20260506|PFXF|1280.507330|0|2990.507330|N
20260506|PG|188336.579660|0|228328.921320|N
20260506|PGC|860|0|947|N
20260506|PGEN|8392|0|12430|N
20260506|PGF|1.107950|0|47.107950|N
20260506|PGHY|200|0|202.857810|N
20260506|PGJ|800|0|806.185860|N
20260506|PGNY|6246|0|9671|N
20260506|PGR|27667.057140|0|79845.090500|N
20260506|PGX|10514|0|14931.774580|N
20260506|PGY|31119|0|115434.894660|N
20260506|PH|7952.522730|0|18302.189490|N
20260506|PHAT|6974|0|10648|N
20260506|PHG|6758.668760|0|36701.659490|N
20260506|PHGE|1230|0|2017|N
20260506|PHI|5|0|1600|N
20260506|PHIN|4547|0|6154.005500|N
20260506|PHIO|2398|0|16726|N
20260506|PHK|135.794430|0|1464.483130|N
20260506|PHM|28488.115980|0|46887.124180|N
20260506|PHO|1416.120000|0|1714.682690|N
20260506|PHOE|20|0|1164|N
20260506|PHR|1745|0|22357.350210|N
20260506|PHUN|64|0|1690|N
20260506|PHVS|2469|0|13450|N
20260506|PHYS|14989.135550|0|17753.975710|N
20260506|PI|14770.266510|0|17282.605020|N
20260506|PICK|913|0|1733.047850|N
20260506|PICS|5229|0|9334|N
20260506|PII|7067|0|10240|N
20260506|PILL|1|0|35|N
20260506|PINE|1802.691060|0|3594.286900|N
20260506|PINS|401948.384570|200|560513.066990|N
20260506|PIPR|6630.839930|0|9136.984770|N
20260506|PIZ|21|0|40.029230|N
20260506|PJAN|408|0|684|N
20260506|PJT|3162|0|7509.007320|N
20260506|PJUL|211|0|285|N
20260506|PK|45850.232980|0|63532.530660|N
20260506|PKB|1|0|1|N
20260506|PKBK|607|0|1833|N
20260506|PKE|184|0|1518.066880|N
20260506|PKG|19176.954220|0|30511.005480|N
20260506|PKOH|129|0|234.153660|N
20260506|PKX|6614|0|7628.556660|N
20260506|PL|72827.915820|70|125442.895130|N
20260506|PLAB|3315.323460|0|15944.509040|N
20260506|PLAG|19|0|369|N
20260506|PLAY|5341|0|28060.923430|N
20260506|PLBC|268|0|272|N
20260506|PLBY|5417|0|15801|N
20260506|PLCE|7673|0|18432|N
20260506|PLD|18826.838810|0|34468.764110|N
20260506|PLG|1106|0|98919.229500|N
20260506|PLMR|1865|0|17060|N
20260506|PLNT|44387|0|118842.984460|N
20260506|PLOW|1652|0|5861.490480|N
20260506|PLPC|2714.054220|0|4184.054220|N
20260506|PLRX|108|0|9854|N
20260506|PLSE|7900|0|8092.912200|N
20260506|PLTD|130770|0|582712|N
20260506|PLTG|11364|0|29174|N
20260506|PLTK|5749.603350|0|9712.603350|N
20260506|PLTM|5186.146240|0|5623.146240|N
20260506|PLTR|398132|0|1049119.397815|N
20260506|PLTU|22047.351710|0|32407.587480|N
20260506|PLTW|4189.188210|0|6904.674220|N
20260506|PLTY|3131.119370|0|7370.119880|N
20260506|PLTZ|325|0|2755|N
20260506|PLUG|1536216.852500|5845|2888897.142530|N
20260506|PLUL|9|0|24|N
20260506|PLUR|4|0|5|N
20260506|PLUS|917|0|1277|N
20260506|PLX|18515|0|23234|N
20260506|PLXS|3876.130850|0|15337.130850|N
20260506|PLYX|2619|0|6002|N
20260506|PLYY|101|0|106|N
20260506|PM|24932.374330|0|36693.791080|N
20260506|PMAR|776|0|805|N
20260506|PMAX|341391|1443|584333|N
20260506|PMAY|88|0|88|N
20260506|PMBS|100|0|100|N
20260506|PMEC|231|0|814|N
20260506|PMI|269068|0|587032|N
20260506|PML|3457.528730|0|4661.528730|N
20260506|PMM|900|0|948|N
20260506|PMMF|10|0|23|N
20260506|PMN|408|0|567|N
20260506|PMNT|701|0|3039|N
20260506|PMT|67868.611000|9|85818.611000|N
20260506|PMTpC|200|0|945|N
20260506|PMTS|446|0|1136|N
20260506|PMVP|2697|0|7212|N
20260506|PN|16509|0|33334|N
20260506|PNBK|6144|0|6538|N
20260506|PNC|14124.019490|0|24512.208480|N
20260506|PNFP|5788|0|17112.020520|N
20260506|PNFPpC|58|0|58|N
20260506|PNI|1|0|2|N
20260506|PNNT|2037.083130|0|2459.301120|N
20260506|PNQI|23|0|123.455870|N
20260506|PNR|22218.195010|0|33525.477070|N
20260506|PNRG|660|0|1957|N
20260506|PNTG|6860|0|9955|N
20260506|PNW|40649|0|44920.701840|N
20260506|POAS|2656|0|122098|N
20260506|PODC|351|0|1954|N
20260506|PODD|64807|0|109283.146100|N
20260506|POEL|2107|0|16473|N
20260506|POET|838514.161360|410|1705254.487970|N
20260506|POLA|1377|0|1964|N
20260506|POM|60072|0|155494|N
20260506|PONY|35438|0|51649.905690|N
20260506|POOL|11357.164890|0|17418.892100|N
20260506|POR|15294|0|18410.206590|N
20260506|POST|3843|0|10143|N
20260506|POW|30308|0|30541|N
20260506|POWI|7432.281940|0|10368.445360|N
20260506|POWL|10648.805560|0|16077.677800|N
20260506|POWR|1002.945210|0|1050.431480|N
20260506|POWW|2142|0|8217.064350|N
20260506|PPA|491|0|892.770720|N
20260506|PPBT|6|0|49|N
20260506|PPC|9861|0|17736|N
20260506|PPCB|27741|0|32637|N
20260506|PPG|28043.407500|0|40477.256010|N
20260506|PPH|500|0|2000.045310|N
20260506|PPHC|3|0|10|N
20260506|PPI|100.049620|0|100.049620|N
20260506|PPIH|476|0|1111|N
20260506|PPL|58308.529890|0|143467.529890|N
20260506|PPLT|3173.580600|0|4572.637060|N
20260506|PPSI|4528|0|9390|N
20260506|PPTA|7257|0|12139.906570|N
20260506|PR|406853.911230|0|719952.349640|N
20260506|PRA|11818|0|14825|N
20260506|PRAA|515|0|3546|N
20260506|PRAX|5345.151430|0|6355.870890|N
20260506|PRCH|8552.915850|0|28195.915850|N
20260506|PRCT|12738|0|15796|N
20260506|PRDO|3550|0|5055|N
20260506|PRE|6861|0|7537|N
20260506|PRF|5072|0|5128.992910|N
20260506|PRG|4514|0|7539.003400|N
20260506|PRGO|12331|0|58138|N
20260506|PRGS|2828|0|3102|N
20260506|PRH|1|0|1|N
20260506|PRI|2529.025750|0|3857.061270|N
20260506|PRIM|306453.754060|4052|455421.417490|N
20260506|PRK|948|0|1181|N
20260506|PRKS|15529.936580|0|24887.936580|N
20260506|PRLB|1475|0|2059.033290|N
20260506|PRLD|9115|0|21732|N
20260506|PRM|42758|0|73485|N
20260506|PRMB|54162|0|136848|N
20260506|PRME|36384.784270|0|111198.260460|N
20260506|PRN|38.533110|0|38.533110|N
20260506|PROF|1662|0|1826|N
20260506|PROK|6073.195570|0|33092.195570|N
20260506|PROP|172202|2677|204556|N
20260506|PRPL|1665.412960|0|3094.769340|N
20260506|PRPO|204|0|418|N
20260506|PRQR|63|0|4596|N
20260506|PRSO|13362|0|22638|N
20260506|PRSU|1896|0|3332|N
20260506|PRT|10|0|33|N
20260506|PRTA|3247|0|3574|N
20260506|PRTC|11|0|11|N
20260506|PRTH|362|0|1864|N
20260506|PRTS|774|0|1811|N
20260506|PRU|36493.584210|0|46058.592850|N
20260506|PRVA|6324|0|11779|N
20260506|PRZO|3623|0|5177|N
20260506|PS|6048|0|8381|N
20260506|PSA|9534.436410|30|13211.079590|N
20260506|PSBD|2|0|122|N
20260506|PSC|100|0|100|N
20260506|PSCC|0.099490|0|0.099490|N
20260506|PSCD|0.168490|0|0.168490|N
20260506|PSCE|600.124690|0|625.961400|N
20260506|PSCF|0.052420|0|0.052420|N
20260506|PSCU|0.039770|0|0.039770|N
20260506|PSEC|10799.470050|0|55429.404520|N
20260506|PSFE|4969.269970|0|5629.269970|N
20260506|PSFF|401|0|401|N
20260506|PSH|2|0|5|N
20260506|PSI|6547.039410|0|7887.112400|N
20260506|PSIG|600|0|6391|N
20260506|PSIL|1|0|263|N
20260506|PSIX|4192.836880|0|9808.862320|N
20260506|PSK|280.137730|0|391.137730|N
20260506|PSKY|33915|0|48804.498330|N
20260506|PSLV|37650|0|136029.647040|N
20260506|PSMT|1404|0|4310|N
20260506|PSN|8028|0|17354.394690|N
20260506|PSNL|16098|0|24878.587920|N
20260506|PSNY|1082|0|1184|N
20260506|PSO|9923|0|12086|N
20260506|PSP|1|0|96.170990|N
20260506|PSQ|23501.649120|0|168744.900820|N
20260506|PSQH|5094|0|9157|N
20260506|PST|100|0|100|N
20260506|PSTL|917|0|1180.117170|N
20260506|PSTP|261|0|261|N
20260506|PSTV|2522|0|3389|N
20260506|PSUS|5777|0|12510|N
20260506|PSX|19612.625070|0|39877.748500|N
20260506|PTA|106|0|2196.602000|N
20260506|PTC|18726|0|80702.834210|N
20260506|PTCT|3423|0|8701.088340|N
20260506|PTEN|196967|0|315675.251310|N
20260506|PTF|1346.493270|0|2660.419410|N
20260506|PTGX|11835|0|12009.015750|N
20260506|PTH|0.076860|0|0.076860|N
20260506|PTHS|13|0|14|N
20260506|PTIR|9118|0|72235.596440|N
20260506|PTL|23|0|27|N
20260506|PTLC|100|0|371|N
20260506|PTLE|1|0|7|N
20260506|PTLO|17497|0|72252.805520|N
20260506|PTNQ|5|0|6|N
20260506|PTNT|1|0|1|N
20260506|PTON|36461|0|385558.490790|N
20260506|PTRN|8663|0|32756|N
20260506|PTY|98.391460|0|1210.561860|N
20260506|PUBM|5521.177050|0|6151.362450|N
20260506|PUK|8184|0|8813|N
20260506|PULM|11|0|200|N
20260506|PULS|7249.403830|0|7606.041800|N
20260506|PUMP|17516|0|42230.606460|N
20260506|PURR|37083|0|70120|N
20260506|PVAL|2328|0|2802|N
20260506|PVH|7666|0|16738|N
20260506|PVLA|3250|0|5382|N
20260506|PW|79|0|80|N
20260506|PWB|100.078980|0|100.078980|N
20260506|PWP|15758|0|32093|N
20260506|PWR|35572.232650|0|45593.149190|N
20260506|PWRD|350|0|352|N
20260506|PWV|2|0|5|N
20260506|PWZ|1.820760|0|1652.952670|N
20260506|PXE|0.027200|0|0.027200|N
20260506|PXED|181|0|517|N
20260506|PXF|112|0|117|N
20260506|PXH|750|0|1052.626830|N
20260506|PXLW|213|0|712|N
20260506|PXS|14|0|636|N
20260506|PY|13|0|13|N
20260506|PYLD|53923.091360|0|56799.091860|N
20260506|PYPG|857|0|7030|N
20260506|PYPL|153089|0|312019.707030|N
20260506|PYPY|3.272890|0|20.442390|N
20260506|PYXS|7864|0|53150|N
20260506|PZA|2379|0|4447|N
20260506|PZG|2855|0|11604|N
20260506|PZZA|13784|0|37972.957000|N
20260506|Q|7106.275240|0|62768.584040|N
20260506|QAT|0.286980|0|0.286980|N
20260506|QBF|4|0|4|N
20260506|QBTS|422807.264640|470|908198.743038|N
20260506|QBTX|11031|0|21319|N
20260506|QBTZ|5973|0|7743|N
20260506|QCLN|276.379730|0|656.379730|N
20260506|QCLS|2143|0|19003|N
20260506|QCML|200|0|10908|N
20260506|QCMU|382|0|644|N
20260506|QCOM|341930.915310|0|449765.440800|N
20260506|QCRH|751|0|761|N
20260506|QDEL|77616.371220|0|102067.371220|N
20260506|QDPL|187|0|556.596660|N
20260506|QDTE|8565.400810|0|13955.812350|N
20260506|QDTY|300|0|302|N
20260506|QDVO|480|0|3025.691090|N
20260506|QEFA|100|0|102|N
20260506|QETH|1.287040|0|19.287040|N
20260506|QFIN|3586|0|11306.379590|N
20260506|QFLR|4885|0|4891|N
20260506|QGEN|5940|0|11928|N
20260506|QGRW|0.245780|0|89758.245780|N
20260506|QID|2102|0|150624|N
20260506|QJUN|599|0|599|N
20260506|QLD|31543.960620|0|43754.636290|N
20260506|QLDY|168|0|203|N
20260506|QLTY|3035.030060|0|3132.030060|N
20260506|QLYS|14698.184250|0|16512.698710|N
20260506|QMAG|297|0|297|N
20260506|QMCO|17909.591450|0|58928.125270|N
20260506|QMOM|289|0|491|N
20260506|QNC|5094|2278|6185|N
20260506|QNCX|72|0|3596|N
20260506|QNRX|16|0|20|N
20260506|QNST|2307|0|4003|N
20260506|QNTM|2172.192720|0|5889.192720|N
20260506|QPUX|2766|0|4473|N
20260506|QQA|2.255410|0|36.153800|N
20260506|QQEW|700|0|7106.423760|N
20260506|QQH|0.024160|0|0.024160|N
20260506|QQMG|50|0|51|N
20260506|QQQ|554085.529020|0|865458.997500|N
20260506|QQQD|75|0|75|N
20260506|QQQE|5249.012420|0|7059.021320|N
20260506|QQQI|29862|0|74366.546430|N
20260506|QQQJ|773.476360|0|865.476360|N
20260506|QQQM|16392.214550|0|27793.248354|N
20260506|QQQP|1|0|1|N
20260506|QQQT|9|0|9|N
20260506|QQQU|1317.890680|0|2215.890680|N
20260506|QQQX|221.916650|0|351.957390|N
20260506|QQUP|1|0|202|N
20260506|QRVO|37907.490430|0|65769.104200|N
20260506|QS|135348|0|772660.001290|N
20260506|QSI|129456.306200|0|330583.258970|N
20260506|QSIG|3|0|4|N
20260506|QSPT|600|0|600|N
20260506|QSR|121512.834790|0|129540.068530|N
20260506|QSU|1104|0|1107|N
20260506|QTEC|202.030770|0|341.681410|N
20260506|QTI|278|0|834|N
20260506|QTJL|163|0|163|N
20260506|QTOP|2701|0|2963.077740|N
20260506|QTRX|8742|0|15597|N
20260506|QTTB|3102|0|3140|N
20260506|QTUM|3754|0|6484.532100|N
20260506|QTWO|3021|0|4940.039520|N
20260506|QUAD|3367|0|4957|N
20260506|QUAL|1538.186390|0|4058.792210|N
20260506|QUBT|203877.263820|0|515844.465600|N
20260506|QUBX|1467|0|2356.468000|N
20260506|QUCY|669|0|7020|N
20260506|QUIK|1699.258230|0|6462.258230|N
20260506|QURE|16642|0|63839.991570|N
20260506|QUS|30|0|30|N
20260506|QVAL|136.417530|0|165.417530|N
20260506|QXL|3|0|1004|N
20260506|QXO|126722.177150|500|171304.096940|N
20260506|QYLD|7917|0|28971.173930|N
20260506|R|3959.162050|0|10276.162050|N
20260506|RA|126.581400|0|153.051350|N
20260506|RAAQ|4|0|207|N
20260506|RAAR|150|0|150|N
20260506|RAAX|51|0|1342|N
20260506|RACE|14971.320710|0|16543.749950|N
20260506|RADX|423|0|440|N
20260506|RAFE|9|0|9|N
20260506|RAIL|1790|0|5212|N
20260506|RAIN|7|0|985|N
20260506|RAL|19231|0|30480.622470|N
20260506|RAMP|3221|0|4242|N
20260506|RANI|6461|0|20643|N
20260506|RAPP|5424|0|6590|N
20260506|RARE|39009|0|47065|N
20260506|RAVE|2|0|107|N
20260506|RAY|31|0|2117|N
20260506|RAYA|510|0|784|N
20260506|RBA|11601.509000|0|18447.509000|N
20260506|RBB|775|0|926|N
20260506|RBBN|5368|0|13507.962680|N
20260506|RBC|5095.057900|0|6595.558010|N
20260506|RBCAA|314|0|454|N
20260506|RBKB|91|0|91|N
20260506|RBLD|260|0|260|N
20260506|RBLX|26691|130|191703.327930|N
20260506|RBLY|25|0|25|N
20260506|RBNE|1366|0|2958|N
20260506|RBRK|36511.110210|0|43306.276640|N
20260506|RC|13933.990090|0|26427.208880|N
20260506|RCAT|189410.505330|279|260660.461980|N
20260506|RCEL|406.134660|0|609.134660|N
20260506|RCI|7612|0|11125.923930|N
20260506|RCKT|16434.927570|0|35130.927570|N
20260506|RCKY|231|0|357|N
20260506|RCL|51538.768760|40|84853.246470|N
20260506|RCMT|134|0|200|N
20260506|RCS|272|0|1874.424400|N
20260506|RCUS|31751|15027|61526|N
20260506|RDAC|1|0|56|N
20260506|RDCM|1368.082960|0|2816.082960|N
20260506|RDDT|68566.609180|0|140254.443720|N
20260506|RDGT|1038|0|1401|N
20260506|RDHL|39|0|52|N
20260506|RDI|20|0|596|N
20260506|RDN|14513|0|44284.173250|N
20260506|RDNT|15492|0|19136|N
20260506|RDNW|11|0|266|N
20260506|RDTE|274|0|951.426640|N
20260506|RDTL|6035|0|8059|N
20260506|RDTY|6|0|7|N
20260506|RDVI|10471|0|11976.388660|N
20260506|RDVT|3578.133980|0|5758.133980|N
20260506|RDVY|10158|0|11919|N
20260506|RDW|51807|0|714935.592170|N
20260506|RDWR|1112|0|3538|N
20260506|RDWU|1295|0|9259|N
20260506|RDY|66571.481480|0|71679.481480|N
20260506|RDYY|245|0|297|N
20260506|RDZN|32694|0|73691|N
20260506|REA|23492|0|52964|N
20260506|REAL|20924|0|44555|N
20260506|REAX|48552|0|74999.705800|N
20260506|REBN|951|0|2368|N
20260506|RECS|2|0|203|N
20260506|REED|38|0|90|N
20260506|REET|15996|0|33025.426460|N
20260506|REFI|645.486350|0|695.379350|N
20260506|REG|7879.529520|0|10600.529520|N
20260506|REGL|99.287120|0|100.287120|N
20260506|REGN|8708|0|12590.685090|N
20260506|REI|38961|50|84957|N
20260506|REIT|1|0|14|N
20260506|REK|1|0|1|N
20260506|REKR|89754.348430|0|156910.348430|N
20260506|RELL|994|0|2087|N
20260506|RELX|10124|0|16088|N
20260506|RELY|45651.533750|110|83601.780030|N
20260506|REM|4985|0|13147.694430|N
20260506|REMX|22500.989520|0|25402.254510|N
20260506|RENT|1496|0|1645|N
20260506|RENX|6754|0|7930|N
20260506|REPL|15052|0|216230.073300|N
20260506|REPX|2975.018930|0|9266.687390|N
20260506|RERE|180|0|1692|N
20260506|RES|7784|10|11927|N
20260506|RETL|8074|0|22230.148270|N
20260506|RETO|881|0|4538|N
20260506|REX|987.096850|0|1769.096850|N
20260506|REXC|1068|0|1069|N
20260506|REXR|7156.130830|0|12892.738050|N
20260506|REYN|12916|0|19458|N
20260506|REZI|2294|0|5315.678730|N
20260506|RF|69027.305090|0|74452.147530|N
20260506|RFI|160|0|229.379600|N
20260506|RFIL|140|0|1133|N
20260506|RFIX|1548|0|1931|N
20260506|RFL|28|0|1140|N
20260506|RFMZ|200|0|1793.118090|N
20260506|RFpE|20|0|25|N
20260506|RFV|2|0|45|N
20260506|RGA|6453.008800|21|9697.326090|N
20260506|RGC|985|0|1770.415100|N
20260506|RGCO|13|0|32|N
20260506|RGEN|38123.019930|0|56249.029330|N
20260506|RGLD|8008|0|36665.965580|N
20260506|RGNT|1229|0|1373|N
20260506|RGNX|2420|0|5093|N
20260506|RGP|2802|0|3071|N
20260506|RGR|1091.244150|0|2031.244150|N
20260506|RGTI|482749.395600|0|960988.732746|N
20260506|RGTIW|1|0|2|N
20260506|RGTX|932|0|6725|N
20260506|RGTZ|19375|0|43803|N
20260506|RH|26980|0|35730.540200|N
20260506|RHI|12374.696270|0|14047.696270|N
20260506|RHLD|841|0|2543|N
20260506|RHP|12919.063760|0|13515.160450|N
20260506|RICK|114|0|2344.601750|N
20260506|RIET|357.334580|0|357.334580|N
20260506|RIG|1331469.293650|0|2272945.966360|N
20260506|RIGL|10948|0|13556|N
20260506|RILY|4298|0|19972|N
20260506|RILYL|28|0|54|N
20260506|RILYN|300|0|1104|N
20260506|RILYP|232|0|257|N
20260506|RILYZ|15|0|15|N
20260506|RIME|19386|123|44149|N
20260506|RING|1877|0|7813.319770|N
20260506|RIO|32864.853460|0|39337.845110|N
20260506|RIOT|337060.064310|4883|673840.584020|N
20260506|RIOX|864|0|1302|N
20260506|RISR|960.669580|0|968.669580|N
20260506|RITM|36903.095860|0|57066.433660|N
20260506|RITMpA|184|0|184|N
20260506|RITMpE|50|0|50|N
20260506|RITMpF|37|0|37|N
20260506|RIV|0.862830|0|4.616980|N
20260506|RIVN|542975.456890|6916|790007.416670|N
20260506|RJET|1272|0|1796|N
20260506|RJF|10827.008040|0|16541.008040|N
20260506|RKLB|41425|100|241032.237560|N
20260506|RKLX|16286|0|51787.093000|N
20260506|RKLZ|8053|0|13592|N
20260506|RKT|185140|0|326708.728060|N
20260506|RKTL|5|0|105|N
20260506|RL|7446.117230|0|13006.058230|N
20260506|RLAY|20899|0|35138|N
20260506|RLGT|889|0|1032.293670|N
20260506|RLI|8189.896930|0|9982.896930|N
20260506|RLJ|32219|0|43687.707250|N
20260506|RLMD|4907.584800|0|7483.694860|N
20260506|RLTY|479.336660|0|491.779110|N
20260506|RLX|4575|0|7941|N
20260506|RLY|3.446970|0|7789.024760|N
20260506|RLYB|2901|0|8103|N
20260506|RM|50|0|253|N
20260506|RMAX|6095|0|18953|N
20260506|RMBI|98|0|423|N
20260506|RMBS|41803.459350|166|58477.252580|N
20260506|RMCF|17|0|6991|N
20260506|RMD|17534|0|23663.776720|N
20260506|RMIX|598|0|2766|N
20260506|RMNI|5261|0|8357|N
20260506|RMR|1972.838480|0|2213.838480|N
20260506|RMSG|200|0|3160|N
20260506|RMT|500.113880|0|972.235100|N
20260506|RMTI|8474|0|9891|N
20260506|RNA|716|0|1230|N
20260506|RNAC|546|0|10909|N
20260506|RNG|15034|0|28936.341840|N
20260506|RNGR|629|0|4463|N
20260506|RNP|329.348750|0|647.151960|N
20260506|RNR|2514|0|3275.064510|N
20260506|RNRG|35.968870|0|35.968870|N
20260506|RNST|4279|0|4812|N
20260506|RNTX|15764|0|37575|N
20260506|RNW|4866|0|152277|N
20260506|RNXT|100|0|2914|N
20260506|ROAD|8500.649160|0|13587.611890|N
20260506|ROBN|1095.417730|0|27943.417730|N
20260506|ROBO|5847.210770|0|6077.230530|N
20260506|ROBT|197|0|572.829900|N
20260506|ROC|109|0|205|N
20260506|ROCK|1776.032810|0|3919.960360|N
20260506|ROCQ|34.571300|0|35.571300|N
20260506|ROCY|1197.469060|0|1198.880160|N
20260506|RODM|118|0|330.916190|N
20260506|ROG|5850|0|11362.231730|N
20260506|ROIV|5550|0|35750|N
20260506|ROK|17930.477480|0|22747.877900|N
20260506|ROKT|54|0|60|N
20260506|ROKU|35928.679240|0|59330.904850|N
20260506|ROL|21447.317470|0|33743.045350|N
20260506|ROLR|1439|0|6846|N
20260506|ROM|160|0|477.444410|N
20260506|ROMA|171|0|1871|N
20260506|RONB|4521|0|5715|N
20260506|ROOT|2867|0|5309.100000|N
20260506|ROP|26641.738330|0|29578.738330|N
20260506|ROST|16706.069360|0|26503.069660|N
20260506|ROUS|0.079670|0|0.079670|N
20260506|RPAY|11803|0|18344.223490|N
20260506|RPC|1203|0|2653|N
20260506|RPD|12875|0|20599|N
20260506|RPG|1704.669280|0|17283.669280|N
20260506|RPGL|9545|0|19608|N
20260506|RPID|1421|0|8483|N
20260506|RPM|7713.009690|0|19864.010020|N
20260506|RPRX|13091|0|35535.043760|N
20260506|RPT|178|0|178.801950|N
20260506|RPV|113.808270|0|1799.388160|N
20260506|RQI|117|0|425.193940|N
20260506|RR|456417.610840|527|1051337.604780|N
20260506|RRBI|524|0|837|N
20260506|RRC|35341.399250|0|41614.399250|N
20260506|RRGB|590.857720|0|1930.857720|N
20260506|RRR|12107.546940|0|13348.546940|N
20260506|RRX|47082|0|78954.884830|N
20260506|RS|4091.535790|0|7060.624100|N
20260506|RSBA|5|0|5|N
20260506|RSG|17805|0|77653.398790|N
20260506|RSI|32559|0|159330.415600|N
20260506|RSKD|3186|0|4754|N
20260506|RSP|72583.064900|0|109611.149070|N
20260506|RSPA|79.589650|0|264.630290|N
20260506|RSPC|172|0|172|N
20260506|RSPG|671|0|815.486990|N
20260506|RSPH|1.349370|0|157.349370|N
20260506|RSPM|1|0|3|N
20260506|RSPR|1.225890|0|772.225890|N
20260506|RSPS|1214|0|1274|N
20260506|RSPT|518.410640|0|703.462080|N
20260506|RSPU|344|0|395.046010|N
20260506|RSSB|74.578620|0|81.578620|N
20260506|RSSS|18|0|18|N
20260506|RSST|9.323660|0|36.323660|N
20260506|RSSY|1.702960|0|8.164720|N
20260506|RSVR|414|0|1925|N
20260506|RTO|8013|0|8239|N
20260506|RTX|30564|0|76464.074870|N
20260506|RTXG|20|0|127|N
20260506|RUBI|295|0|344|N
20260506|RUM|13232|0|41421.317000|N
20260506|RUN|64493|0|137409.829970|N
20260506|RUNN|4|0|4|N
20260506|RUSHA|1427|0|2522|N
20260506|RUSHB|496|0|502|N
20260506|RVI|1113|0|11306|N
20260506|RVLV|82377.477890|0|150113.477890|N
20260506|RVMD|9914|0|30403.803320|N
20260506|RVNL|141|0|184|N
20260506|RVPH|1359|0|3181|N
20260506|RVSB|462|0|542|N
20260506|RVSN|412|0|2040|N
20260506|RVTY|100983|0|104781|N
20260506|RVYL|3|0|75|N
20260506|RWAY|2471.145980|0|7551.574340|N
20260506|RWJ|100|0|460|N
20260506|RWL|100|0|154.092860|N
20260506|RWM|30804|0|142464.009490|N
20260506|RWO|790.020040|0|830.020040|N
20260506|RWR|2671.783590|0|2673.264270|N
20260506|RWT|3379.627520|134|4995.627520|N
20260506|RXI|0.006340|0|0.006340|N
20260506|RXO|44597|0|58109|N
20260506|RXRX|44343|0|325531.590110|N
20260506|RXST|2049|0|11706|N
20260506|RXT|134374.122800|96|273088.122800|N
20260506|RY|3833.561690|0|6879.884970|N
20260506|RYAAY|8977|0|24089|N
20260506|RYAM|6805|0|11774.970990|N
20260506|RYAN|56162.116900|0|95044.116900|N
20260506|RYDE|25|0|325|N
20260506|RYLD|478|0|1439.665820|N
20260506|RYN|26190.778500|0|28687.904870|N
20260506|RYTM|8603.074770|0|21610.225530|N
20260506|RYZ|4112|0|7281|N
20260506|RZLT|43699|0|50146|N
20260506|RZLV|777682|12633|1212286|N
20260506|S|32252|0|98858.393752|N
20260506|SA|5454|0|10783.570440|N
20260506|SABR|53807.754180|3|57902.754180|N
20260506|SABS|6324|0|9609|N
20260506|SACH|1058|0|2646|N
20260506|SAFE|1241|0|3326.425620|N
20260506|SAFT|1116|0|1551|N
20260506|SAFX|126471|0|276914|N
20260506|SAH|1229|0|2448.015700|N
20260506|SAIA|9637.824290|19|16702.246600|N
20260506|SAIC|2016.638470|0|3063.638470|N
20260506|SAIH|1|0|1|N
20260506|SAIL|14513|0|38904.677850|N
20260506|SAM|2624.245290|0|4789.245290|N
20260506|SAMG|230|0|253|N
20260506|SAN|40974.459950|0|131308.813740|N
20260506|SANA|25752.423720|0|75849.423720|N
20260506|SANM|22909|0|32937.797440|N
20260506|SAP|56730.649800|0|136837.973020|N
20260506|SAR|715.403390|0|999.403390|N
20260506|SARO|34477|0|44598.550000|N
20260506|SATA|31.847490|0|257.912020|N
20260506|SATG|109|0|304|N
20260506|SATL|78602|3|243537|N
20260506|SATS|60588.534230|0|91525.960660|N
20260506|SB|6296|0|8392|N
20260506|SBAC|4485.192430|32|10193.801410|N
20260506|SBAR|400|0|607|N
20260506|SBC|2456|300|2685|N
20260506|SBCF|7023|0|7493|N
20260506|SBET|31465|0|102591.443150|N
20260506|SBEV|6104|0|6104|N
20260506|SBFG|87|0|197.219820|N
20260506|SBGI|1341|0|2903.460300|N
20260506|SBH|13120|0|15958|N
20260506|SBIO|111.271810|0|114.473850|N
20260506|SBIT|431|0|7583.377000|N
20260506|SBLK|5133|0|25421.453730|N
20260506|SBMT|154|0|1566|N
20260506|SBND|260|0|260|N
20260506|SBR|228.418400|0|486.852660|N
20260506|SBRA|12713|0|21964.144680|N
20260506|SBS|12250|0|48447.440010|N
20260506|SBSI|602|0|792|N
20260506|SBSW|43638.506330|0|124898.472360|N
20260506|SBUX|44771.479930|0|84522.309570|N
20260506|SCAG|13|0|929|N
20260506|SCCO|21349|0|37300.227420|N
20260506|SCCR|39|0|1001|N
20260506|SCD|104.851390|0|104.851390|N
20260506|SCEC|150|0|150|N
20260506|SCEP|1292|0|1292|N
20260506|SCHA|14415.684800|0|31198.693170|N
20260506|SCHB|27368.853430|0|41715.308650|N
20260506|SCHC|1288|0|7571.268850|N
20260506|SCHD|69714|183|203346.723210|N
20260506|SCHE|45430|0|71657.214750|N
20260506|SCHF|5518|0|44936.163310|N
20260506|SCHG|47759.568220|0|96748.753820|N
20260506|SCHH|17190.675700|0|49295.839680|N
20260506|SCHI|44820.327600|0|50935.221100|N
20260506|SCHJ|50|0|51.168770|N
20260506|SCHK|14028.139300|0|14139.023530|N
20260506|SCHL|1154.193170|0|1226.193170|N
20260506|SCHM|7851.645920|0|8493.645920|N
20260506|SCHO|3146.561330|0|8513.274890|N
20260506|SCHP|6641|0|15581.340760|N
20260506|SCHQ|1889|0|3119.567300|N
20260506|SCHR|1180.502490|0|5790.694580|N
20260506|SCHV|31945|0|44769.511820|N
20260506|SCHW|38625.828580|0|70574.537760|N
20260506|SCHWpJ|187|0|187|N
20260506|SCHX|58784.796520|0|135464.027610|N
20260506|SCHY|434.140530|0|885.406050|N
20260506|SCHZ|23195.707180|0|26972.853140|N
20260506|SCI|8331.651690|0|19378.845340|N
20260506|SCJ|100|0|200|N
20260506|SCL|327.028370|0|469.620000|N
20260506|SCLX|12|0|47|N
20260506|SCM|1130|0|1196.265300|N
20260506|SCNI|570|0|2916|N
20260506|SCNX|1756|1000|49041|N
20260506|SCO|151943|0|1264210.412280|N
20260506|SCOR|73|0|191|N
20260506|SCSC|20386.015340|0|21699.015340|N
20260506|SCUS|100|0|100|N
20260506|SCVL|535.393080|0|1618.393080|N
20260506|SCWO|3335|0|6630|N
20260506|SCYB|1097.190530|0|5475.595900|N
20260506|SCYX|1036|0|3172|N
20260506|SCZ|2909.036720|0|14161.036720|N
20260506|SCZM|3537|0|4513|N
20260506|SD|941|0|2724|N
20260506|SDA|61|0|3171|N
20260506|SDCI|75.583420|0|2075.669120|N
20260506|SDEV|73|0|1251|N
20260506|SDGR|16305|200|35128.971440|N
20260506|SDHC|5228|0|5518|N
20260506|SDHY|722|0|922|N
20260506|SDIV|300|0|2945.782130|N
20260506|SDMF|5|0|5|N
20260506|SDOG|120|0|132.261880|N
20260506|SDOT|218653|0|242070|N
20260506|SDOW|5610|0|27165|N
20260506|SDRL|956|0|2261|N
20260506|SDS|8930.231420|0|23771.870760|N
20260506|SDST|9436|8839|9966|N
20260506|SDVD|1077|0|1123.138020|N
20260506|SDVY|4224|0|58999|N
20260506|SDY|286|0|602.271410|N
20260506|SE|11208|43|66539.413060|N
20260506|SEA|1113|0|1113|N
20260506|SEAT|6413|0|8855|N
20260506|SEB|119|0|203.001490|N
20260506|SECT|390.131660|0|438.497840|N
20260506|SECU|284|0|602|N
20260506|SEDG|143582.506940|1|210980.059200|N
20260506|SEED|61.658860|0|61.658860|N
20260506|SEER|189|0|1070|N
20260506|SEG|120|0|233|N
20260506|SEGG|243203.764780|815|449250.974470|N
20260506|SEI|34597.774710|0|59941.286260|N
20260506|SEIC|4326.486780|0|12984.486780|N
20260506|SEIE|100|0|100|N
20260506|SEIX|1|0|1386.151300|N
20260506|SELF|110|0|165|N
20260506|SEM|2960|0|8941|N
20260506|SEMI|28|0|28|N
20260506|SEMY|544|0|1350|N
20260506|SENEA|200.068800|0|612.068800|N
20260506|SENS|29144|0|34071.678020|N
20260506|SEPN|2146|0|3910|N
20260506|SER|1495|0|2219|N
20260506|SERA|598|0|723|N
20260506|SERV|78999.948940|110|155435.535820|N
20260506|SES|385251|0|563325.717410|N
20260506|SETM|2273|0|31698|N
20260506|SEV|1107|0|3654|N
20260506|SEVN|793|0|2926|N
20260506|SEZL|13302|0|20375.902570|N
20260506|SF|12663.756820|0|18192.758160|N
20260506|SFBC|28|0|64|N
20260506|SFBS|2712|0|3517|N
20260506|SFD|11971|0|18072|N
20260506|SFIX|6097|0|7661.067860|N
20260506|SFL|1917|0|7246|N
20260506|SFLO|169|0|197|N
20260506|SFM|27013.604380|0|32056.256410|N
20260506|SFNC|5290.111160|0|8959.111160|N
20260506|SFpB|6|0|6|N
20260506|SFST|1275|0|2466|N
20260506|SG|11414|0|24247|N
20260506|SGC|492|0|543|N
20260506|SGDJ|202.147730|0|761.455900|N
20260506|SGDM|177|0|401.252230|N
20260506|SGHC|12155|0|28619|N
20260506|SGHT|1626|0|1812|N
20260506|SGI|54715|0|102704.482170|N
20260506|SGLY|2465|0|8333|N
20260506|SGML|18603|100|72673.728610|N
20260506|SGMT|4531|0|43714|N
20260506|SGOL|9707.518820|0|16061.404170|N
20260506|SGOV|78290.173030|61|163165.230730|N
20260506|SGP|354|0|3712|N
20260506|SGRP|1367|0|2344|N
20260506|SGRT|230|0|230|N
20260506|SGRY|40764|0|57565|N
20260506|SGU|86|0|220.558090|N
20260506|SGVT|1780|0|1880|N
20260506|SH|1513|0|30041.360510|N
20260506|SHAK|48418|0|81941.553270|N
20260506|SHAZ|2660|0|7986|N
20260506|SHBI|1448|0|1811|N
20260506|SHC|49861|0|53427|N
20260506|SHEH|100|0|100|N
20260506|SHEL|55167.710560|0|112185.598050|N
20260506|SHEN|1766|0|4390|N
20260506|SHFS|1000|0|1020|N
20260506|SHG|1443|0|3826|N
20260506|SHIM|102|0|1646|N
20260506|SHIP|6854|0|10360|N
20260506|SHLD|1125|0|18527.094520|N
20260506|SHLS|52527|0|105426.054460|N
20260506|SHMD|4698|0|10647|N
20260506|SHNY|7485|0|9839|N
20260506|SHO|7942|0|13228|N
20260506|SHOC|10.014940|0|19.281060|N
20260506|SHOO|26541|0|40765.127600|N
20260506|SHOP|125799.994250|300|434822.577020|N
20260506|SHPH|3014|0|6502|N
20260506|SHV|2729.951960|0|6410.524660|N
20260506|SHW|13117.656880|0|21439.827220|N
20260506|SHY|17331.825040|0|19887.880140|N
20260506|SHYG|1220.562480|0|1903.065530|N
20260506|SHYM|181|0|185|N
20260506|SI|569|0|4069|N
20260506|SIBN|5902|0|14426|N
20260506|SID|375|0|57507|N
20260506|SIDU|168785|0|539513|N
20260506|SIEB|226|0|498|N
20260506|SIF|718|0|2955|N
20260506|SIFY|394|0|429|N
20260506|SIG|23350|0|29875.290180|N
20260506|SIGA|3884|0|9128|N
20260506|SIGI|4005|0|4960.204610|N
20260506|SII|4872.131650|0|5718.871290|N
20260506|SIL|22429|0|38967.505610|N
20260506|SILA|4214|0|15942.844890|N
20260506|SILC|401|0|8010.453900|N
20260506|SILJ|21737|0|57287.345660|N
20260506|SILO|2811|0|4337|N
20260506|SIMA|1|0|1|N
20260506|SIMO|8136.731620|0|16785.929160|N
20260506|SINT|9|0|78|N
20260506|SION|4281|0|4817|N
20260506|SIRI|129358|0|159661.799890|N
20260506|SITC|6219|0|8931.131080|N
20260506|SITE|8770.134230|103|16619.134230|N
20260506|SITM|11764.514790|0|20433.117790|N
20260506|SIVR|30316.740060|0|35842.173900|N
20260506|SIXJ|363|0|363|N
20260506|SIZE|0.550040|0|0.550040|N
20260506|SJM|7227|0|16905.788370|N
20260506|SJNK|6186.631530|0|40103.922440|N
20260506|SJT|100|0|1838.865230|N
20260506|SKBL|1744|0|3154|N
20260506|SKE|2897|0|3617|N
20260506|SKIL|1919|0|4290|N
20260506|SKIN|9825|0|17156|N
20260506|SKK|27201|0|45494|N
20260506|SKLZ|2438.691740|0|7735.749240|N
20260506|SKM|8766|0|13809.983230|N
20260506|SKT|7302|0|8909.871680|N
20260506|SKWD|8335.029750|0|9983.029750|N
20260506|SKY|5960|0|14354.478100|N
20260506|SKYE|3214|0|3913|N
20260506|SKYH|522.347140|0|1703.347140|N
20260506|SKYH/WS|200|0|200|N
20260506|SKYQ|4578|0|5351|N
20260506|SKYT|5164.950920|0|35453.950920|N
20260506|SKYW|3825|0|8838.069570|N
20260506|SKYX|209787|40|391624|N
20260506|SKYY|337.013090|0|754.947170|N
20260506|SLAB|2586.178110|0|8229.178110|N
20260506|SLAI|259.926820|100|446.976770|N
20260506|SLB|85556.429840|500|130929.494920|N
20260506|SLDB|6462|0|8945|N
20260506|SLDE|2238|0|6708|N
20260506|SLDP|126938|10|292788.366560|N
20260506|SLF|3807|0|5028|N
20260506|SLG|14090.022210|0|26804.280920|N
20260506|SLGL|381|0|394|N
20260506|SLGN|5410|0|11975|N
20260506|SLI|3008.141530|0|19066.541530|N
20260506|SLJY|12|0|352|N
20260506|SLM|15110.742400|0|16511.742400|N
20260506|SLMBP|14|0|14|N
20260506|SLMT|521|0|3864|N
20260506|SLN|1551|700|10190|N
20260506|SLND|54|0|131|N
20260506|SLNH|331028|12397|1012292|N
20260506|SLNO|3550|0|22602|N
20260506|SLP|16042|0|26966|N
20260506|SLQD|1.627230|0|498.627230|N
20260506|SLQT|14704|0|168044|N
20260506|SLRC|14327.313740|0|34681.980170|N
20260506|SLS|43380|0|136482|N
20260506|SLSN|782|0|914|N
20260506|SLSR|871|0|881|N
20260506|SLV|97930.994320|0|186475.424470|N
20260506|SLVM|2208.755400|0|4074.755400|N
20260506|SLVO|11|0|255.408940|N
20260506|SLVP|1522.545610|0|1845.973380|N
20260506|SLVR|256|0|967|N
20260506|SLVX|5|0|28|N
20260506|SLXN|260|0|373|N
20260506|SLYG|617.314740|0|769.314740|N
20260506|SLYV|354.768230|0|1353.774480|N
20260506|SM|34891.502270|0|90661.108910|N
20260506|SMA|5327|0|10484|N
20260506|SMB|2|0|2|N
20260506|SMBC|342|0|379|N
20260506|SMBK|201|0|531|N
20260506|SMBS|1500|0|8062.386970|N
20260506|SMC|229|0|333|N
20260506|SMCI|542528|0|3099358.973880|N
20260506|SMCL|438|0|2190|N
20260506|SMCX|6337|0|98284.356770|N
20260506|SMCY|22576.330720|0|38831.016660|N
20260506|SMCZ|55315|0|82722.920000|N
20260506|SMFG|14250|0|19704.344120|N
20260506|SMG|17178|0|38245.623780|N
20260506|SMH|693726.886140|0|787962.364520|N
20260506|SMHB|0.297020|0|0.297020|N
20260506|SMHI|1081|0|1782|N
20260506|SMHX|1025.001520|0|1638.380890|N
20260506|SMID|2|0|5|N
20260506|SMIG|6300|0|6300|N
20260506|SMIN|102.677630|0|105.398110|N
20260506|SMIZ|56|0|187|N
20260506|SMJF|1|0|1788|N
20260506|SMLF|117|0|1283|N
20260506|SMMD|1801|0|1875|N
20260506|SMMT|26709|0|62699.320160|N
20260506|SMMU|600|0|600.403350|N
20260506|SMP|331|0|580.275490|N
20260506|SMPL|15681|0|23431|N
20260506|SMR|159643|0|1530726.987822|N
20260506|SMRI|1|0|1|N
20260506|SMRT|15607.339680|0|60399.339680|N
20260506|SMST|1554|0|3057|N
20260506|SMTC|40476.214410|0|57517.076340|N
20260506|SMTI|676|0|1411|N
20260506|SMTK|23383|0|62611|N
20260506|SMU|450|0|25485|N
20260506|SMWB|10888.723120|0|18532.992310|N
20260506|SMX|460420|1159|992806|N
20260506|SMXT|669|0|1765.565170|N
20260506|SMZ|250|0|859|N
20260506|SN|65127|68|85752.834470|N
20260506|SNA|2847.050710|0|3070.891910|N
20260506|SNAG|333|0|333|N
20260506|SNAL|1131|0|4803|N
20260506|SNAP|402813|0|3728468.437490|N
20260506|SNBR|38224|0|62753.746260|N
20260506|SNCY|2111|0|4466|N
20260506|SND|73|0|3712.344480|N
20260506|SNDA|3493|0|5621|N
20260506|SNDK|131123|0|285142.808650|N
20260506|SNDL|4127|0|71263|N
20260506|SNDQ|155128|0|726268|N
20260506|SNDR|5939|0|9219|N
20260506|SNDU|359|0|8647|N
20260506|SNDX|5284.389260|0|47822.389260|N
20260506|SNES|4|0|520|N
20260506|SNEX|3096.211640|0|5144.611640|N
20260506|SNFCA|307|0|315|N
20260506|SNGX|8257|0|8677|N
20260506|SNN|53867|0|58168.080490|N
20260506|SNOA|1|0|363|N
20260506|SNOU|8|0|376|N
20260506|SNOV|595|0|595|N
20260506|SNOW|53666|0|137069.197450|N
20260506|SNOY|7.867240|0|8.744620|N
20260506|SNPE|14487|0|41608.173400|N
20260506|SNPG|6|0|6|N
20260506|SNPS|25791.827810|0|29001.757120|N
20260506|SNSR|60.297880|0|68.208080|N
20260506|SNTI|400|0|4695|N
20260506|SNWV|214|0|214|N
20260506|SNX|6604.205120|0|16654.205120|N
20260506|SNXX|45532|0|70908.129987|N
20260506|SNY|22471.984770|0|46219.026030|N
20260506|SNYR|9235|0|16186|N
20260506|SO|42101.683340|0|246871.034760|N
20260506|SOAR|245449|0|477510|N
20260506|SOBO|8394|0|10772.319790|N
20260506|SOBR|90182|0|166972|N
20260506|SOC|22723.957070|0|35240.957070|N
20260506|SOFI|324145|0|1543946.456850|N
20260506|SOFX|533|0|48101|N
20260506|SOGP|36|0|52|N
20260506|SOHU|90|0|90.366820|N
20260506|SOJD|1|0|83|N
20260506|SOLS|40475.563650|0|93624.147720|N
20260506|SOLT|2368|0|4515|N
20260506|SOLV|29429.050860|0|40696.363250|N
20260506|SOLZ|10053|0|28209.066800|N
20260506|SON|28516.720610|0|33511.009880|N
20260506|SONM|29|0|116|N
20260506|SONO|9869.377210|0|12905.377210|N
20260506|SONY|105593|0|137473.885650|N
20260506|SOPA|2|0|63|N
20260506|SOPH|65|0|379|N
20260506|SORA|3|0|3|N
20260506|SOS|801|0|1564|N
20260506|SOTK|3|0|289|N
20260506|SOUN|198061|0|1885844.014960|N
20260506|SOUX|4022|0|7606|N
20260506|SOWG|4627|0|13493|N
20260506|SOXL|166001.888910|0|381164.471610|N
20260506|SOXQ|5641.869700|0|9595.468780|N
20260506|SOXS|1087764.283990|0|3336693.015340|N
20260506|SOXX|169138.764480|450|192294.243600|N
20260506|SOXY|3|0|14|N
20260506|SOYB|208|0|1166.346210|N
20260506|SPAB|5.799170|0|10136.799170|N
20260506|SPAI|1307|0|1367|N
20260506|SPB|10438|0|16362|N
20260506|SPBO|2855|0|2856.869230|N
20260506|SPCB|945|0|1620|N
20260506|SPCE|102031.919190|0|162017.909110|N
20260506|SPCK|4|0|9|N
20260506|SPDN|93882|0|188619.687990|N
20260506|SPDW|6528|0|16325.702340|N
20260506|SPE|13.431980|0|217.459770|N
20260506|SPEM|9437|0|20394.485100|N
20260506|SPEU|1|0|1.209040|N
20260506|SPFI|220|0|601|N
20260506|SPG|4240.232710|0|13779.894920|N
20260506|SPGI|10139.303040|0|22549.604710|N
20260506|SPGM|2129.013610|0|2248.013610|N
20260506|SPGP|100|0|122.740470|N
20260506|SPH|2516.169610|0|3516.169610|N
20260506|SPHB|13479|0|13524|N
20260506|SPHD|4378|0|8370.001290|N
20260506|SPHQ|6275.902700|0|8746.652660|N
20260506|SPHR|3620.050850|0|7255.085050|N
20260506|SPHY|12817.970780|0|14554.265880|N
20260506|SPIB|17398.102020|0|23594.156000|N
20260506|SPIP|7.897960|0|7.897960|N
20260506|SPIR|1049|0|5641.666050|N
20260506|SPLB|1800|0|6284.990720|N
20260506|SPLV|3507.417310|0|70150.060100|N
20260506|SPMB|204.380540|0|220.380540|N
20260506|SPMD|13100.177320|0|15669.177320|N
20260506|SPMO|23656.251060|0|37983.381080|N
20260506|SPNT|13570.052140|0|14644.052140|N
20260506|SPOK|3167|0|4089|N
20260506|SPOT|14241|0|43855.702070|N
20260506|SPPL|541|0|897|N
20260506|SPPP|2074.462870|0|9501.566060|N
20260506|SPRB|677|0|1027|N
20260506|SPRC|1825|0|2861|N
20260506|SPRE|720.819150|0|1577.061430|N
20260506|SPRO|5496|0|10536|N
20260506|SPRX|201.032900|0|351.854270|N
20260506|SPRY|21371|0|34447|N
20260506|SPSB|1732.318750|0|2884.229500|N
20260506|SPSC|1138|0|2552|N
20260506|SPSK|30237.041820|0|30783.041820|N
20260506|SPSM|5277|0|9177.013880|N
20260506|SPT|4043.833220|0|5494.720320|N
20260506|SPTE|42.048430|0|104.169630|N
20260506|SPTI|1278.968450|0|2202.156670|N
20260506|SPTL|35172.384220|0|52677.337590|N
20260506|SPTM|2988|0|3981.104680|N
20260506|SPTS|1007|0|3278.081870|N
20260506|SPTU|1|0|1|N
20260506|SPTX|5321|0|11268|N
20260506|SPUS|49632.927640|0|61848.308560|N
20260506|SPWH|86|0|7920|N
20260506|SPWR|6300.410440|132|12084.410440|N
20260506|SPXC|7328.009260|0|8005.032260|N
20260506|SPXL|1674|0|4359.291580|N
20260506|SPXS|55186.444140|0|89317.720250|N
20260506|SPXT|50|0|59|N
20260506|SPXU|26674.978630|0|54230.481920|N
20260506|SPXV|1|0|1|N
20260506|SPXX|2.458820|0|4668.458820|N
20260506|SPY|632678|0|782092.068950|N
20260506|SPYD|3310.999600|0|6345.413880|N
20260506|SPYG|5821.857180|0|11612.138400|N
20260506|SPYH|40|0|40|N
20260506|SPYI|23093.421210|0|45192.965500|N
20260506|SPYM|18898.428260|0|67529.396020|N
20260506|SPYT|103.644650|0|411.264650|N
20260506|SPYU|1188|0|9684.315900|N
20260506|SPYV|10168.260920|0|11737.893670|N
20260506|SQFT|292|0|948|N
20260506|SQM|13759.106790|0|23553.906080|N
20260506|SQQQ|125831.276250|109|326645.372540|N
20260506|SQS|2|0|2|N
20260506|SR|16272.103220|0|22889.766880|N
20260506|SRAD|22409|0|33300.940880|N
20260506|SRBK|118|0|1477|N
20260506|SRCE|655|0|1036|N
20260506|SRE|33471.202660|0|50722.215120|N
20260506|SRFM|165632|15550|319152|N
20260506|SRG|296|0|995|N
20260506|SRGpA|353|0|354|N
20260506|SRI|610|0|3523|N
20260506|SRL|8|0|10|N
20260506|SRLN|5173|0|18678.693490|N
20260506|SRPT|23211.043170|0|52561.320770|N
20260506|SRRK|6868.166050|0|17065.166050|N
20260506|SRTA|11449|0|33952.864920|N
20260506|SRTY|2787|0|5328|N
20260506|SRV|112.609840|0|615.603280|N
20260506|SRVR|18.376620|0|242.296000|N
20260506|SRXH|341220|0|579843|N
20260506|SRZN|1554|0|2428|N
20260506|SSB|4051.013880|0|6661.013880|N
20260506|SSBI|1|0|1|N
20260506|SSD|4024|0|8786|N
20260506|SSG|5356|0|7126.109730|N
20260506|SSK|102|0|144|N
20260506|SSL|8346|100|12986.052670|N
20260506|SSM|244|0|703|N
20260506|SSNC|14980|0|22308.051430|N
20260506|SSO|7234|0|17918.657100|N
20260506|SSP|2034|0|3862|N
20260506|SSRM|35614|0|106867.738370|N
20260506|SSSS|4384|0|9293.475200|N
20260506|SST|3920|0|7120|N
20260506|SSTI|338|0|885|N
20260506|SSTK|477|0|1178|N
20260506|SSYS|5155|0|11527.169600|N
20260506|ST|29761|211|34438|N
20260506|STAA|2717|0|5733.090000|N
20260506|STAG|5273.201650|0|8828.282470|N
20260506|STAK|1|0|5620|N
20260506|STBA|2158|0|2478|N
20260506|STC|1006|0|1902|N
20260506|STCE|1900|0|2058|N
20260506|STE|8607|0|42423.167850|N
20260506|STEL|476|0|1952|N
20260506|STEM|2140.317390|0|2459.317390|N
20260506|STEP|5075|100|8311|N
20260506|STEW|44.655690|0|44.655690|N
20260506|STEX|23303|99|24599|N
20260506|STFS|51369|131|67642|N
20260506|STG|6|0|12|N
20260506|STGW|2412|0|4400|N
20260506|STHH|1|0|2|N
20260506|STHO|2|0|3.672270|N
20260506|STI|2747|0|3735|N
20260506|STIM|14056|0|99239|N
20260506|STIP|152.882090|0|1840.141700|N
20260506|STK|33.304800|0|326.943840|N
20260506|STKE|750|0|812|N
20260506|STKH|25|0|38|N
20260506|STKS|10|0|220|N
20260506|STLA|56553|0|154386.001070|N
20260506|STLD|15752.597690|0|23167.586800|N
20260506|STLU|7|0|14|N
20260506|STM|72584|0|115271.651310|N
20260506|STN|2927.497800|0|3774.497800|N
20260506|STNE|21597|0|76926.917060|N
20260506|STNG|14783|0|24298.592290|N
20260506|STOK|3343|0|4998|N
20260506|STRA|1008|0|2431.072420|N
20260506|STRC|3320|0|26728.891490|N
20260506|STRD|7062.333860|0|7069.541000|N
20260506|STRF|1733.049090|0|1837.399200|N
20260506|STRL|13429|0|25422.478040|N
20260506|STRO|1833|0|3143|N
20260506|STRR|5|0|5|N
20260506|STRS|55|0|96|N
20260506|STRT|531|0|545|N
20260506|STRV|428.164220|0|428.165070|N
20260506|STRW|292|0|407|N
20260506|STRZ|162|0|774|N
20260506|STSS|536|0|2304|N
20260506|STT|35655.105530|0|71022.138630|N
20260506|STTK|6553|0|7643|N
20260506|STUB|7424|0|44413|N
20260506|STVN|4157|0|9461|N
20260506|STWD|16314.343000|0|23696.436840|N
20260506|STX|22008|0|86345.124170|N
20260506|STXE|18.919710|0|18.919710|N
20260506|STXL|287|0|3813|N
20260506|STXS|741|0|1314|N
20260506|STXX|124|0|2721|N
20260506|STZ|3845.861500|0|17239.463860|N
20260506|SU|25774.048500|0|66149.053750|N
20260506|SUB|388.532370|0|2964.927170|N
20260506|SUI|6778.070800|0|11838.102820|N
20260506|SUIG|1193|0|1219|N
20260506|SUIS|10|0|10|N
20260506|SUN|6660|0|11681.665550|N
20260506|SUNB|11125|0|25098|N
20260506|SUNC|2372|0|14946|N
20260506|SUNE|1172|0|4295|N
20260506|SUNS|393.466410|0|548.466410|N
20260506|SUPL|1|0|2|N
20260506|SUPN|15157|0|28457.097800|N
20260506|SUPV|2485|0|6116|N
20260506|SUPX|1949|0|2521|N
20260506|SURG|8962|0|9051|N
20260506|SUSA|2.960320|0|10.960320|N
20260506|SUSB|0.117150|0|926.117150|N
20260506|SUSC|723.244380|0|726.244380|N
20260506|SUSL|2735|0|2735|N
20260506|SUUN|109|0|6224|N
20260506|SUZ|24776|0|110105.885710|N
20260506|SVAC|2633|0|2768|N
20260506|SVC|159894|0|187768|N
20260506|SVCO|608|0|5433|N
20260506|SVIX|988|0|1840.526950|N
20260506|SVM|16297|0|96800|N
20260506|SVOL|4968|0|11592.311850|N
20260506|SVRA|13354|0|14440|N
20260506|SVRE|2912|0|5731|N
20260506|SVRN|3|0|103|N
20260506|SVV|7782|0|11973|N
20260506|SVXY|1775.652380|0|1775.652380|N
20260506|SW|44240.023990|0|61432.023990|N
20260506|SWBI|1151|0|2438.724490|N
20260506|SWIM|15899|0|16750|N
20260506|SWK|16256.709220|0|19761.339730|N
20260506|SWKS|149594.333880|0|191651.779280|N
20260506|SWMR|3565|0|7956|N
20260506|SWX|3467.028410|0|6560.028410|N
20260506|SXC|6198|0|11590|N
20260506|SXI|1303|0|1381|N
20260506|SXT|2682|100|5354.059310|N
20260506|SXTP|842|0|1426|N
20260506|SY|991|0|2276|N
20260506|SYBT|529|0|769|N
20260506|SYF|16551.566370|300|45627.566370|N
20260506|SYFI|1372|0|1372|N
20260506|SYK|30174.756240|0|80581.582830|N
20260506|SYLD|533.657330|0|579.657330|N
20260506|SYM|56072.329290|0|72916.182270|N
20260506|SYNA|8750.158500|0|24468.055490|N
20260506|SYNX|20|0|82|N
20260506|SYRE|4266|0|5108|N
20260506|SYSB|23|0|198.345100|N
20260506|SYY|41791|0|94008.033630|N
20260506|T|391146.021910|815|586772.628960|N
20260506|TAC|3401|0|24154.234480|N
20260506|TACT|155|0|5851|N
20260506|TAFM|201|0|601|N
20260506|TAIL|84.317990|0|987.774610|N
20260506|TAK|34708|0|110561.645320|N
20260506|TAL|33507|0|61957|N
20260506|TALK|814|0|2006.764810|N
20260506|TALO|12076.723400|0|16323.723400|N
20260506|TAN|12749.162610|0|17165.006940|N
20260506|TANH|20|0|70|N
20260506|TAOP|5|0|5|N
20260506|TAOX|9476|0|13545|N
20260506|TAP|17949.727790|0|20065.010070|N
20260506|TARA|1836|0|4662|N
20260506|TARS|7839.291490|0|11563.291490|N
20260506|TASK|23080|0|40616|N
20260506|TATT|798|0|2164|N
20260506|TAYD|214|0|300|N
20260506|TBB|5|0|5|N
20260506|TBBB|1296|0|3164.675900|N
20260506|TBBK|2842|0|9918.160130|N
20260506|TBCH|704|0|1496|N
20260506|TBF|502|0|608.278980|N
20260506|TBG|3|0|1199|N
20260506|TBH|1319|0|23404|N
20260506|TBI|5110|0|5489|N
20260506|TBIL|1843.305370|0|2103.429240|N
20260506|TBLA|59777|16601|317514|N
20260506|TBLD|20|0|453|N
20260506|TBLL|63|0|296.945440|N
20260506|TBN|538|0|1076|N
20260506|TBPH|347|0|2056.695660|N
20260506|TBRG|505|0|1954|N
20260506|TBT|3107|0|14660.351120|N
20260506|TBX|1.241160|0|1.241160|N
20260506|TCAF|4390|0|6944|N
20260506|TCAI|32.454150|0|33.454150|N
20260506|TCAL|1|0|178|N
20260506|TCBI|7072|0|7547|N
20260506|TCBK|541|0|679|N
20260506|TCBX|283|0|425|N
20260506|TCHP|1032.494650|0|1734.494650|N
20260506|TCI|1|0|2|N
20260506|TCMD|4440|0|5555.527550|N
20260506|TCOM|16810|0|23031.168230|N
20260506|TCPC|6750.696890|0|9009.696890|N
20260506|TCRX|1759|0|24435|N
20260506|TCX|95|0|96|N
20260506|TD|8439.944990|0|10492.824070|N
20260506|TDAQ|200|0|4118.326850|N
20260506|TDAX|345|0|436|N
20260506|TDAY|27301|0|28852|N
20260506|TDC|54614|0|67301.880840|N
20260506|TDG|15325.128470|0|18955.310660|N
20260506|TDIV|329|0|453.006590|N
20260506|TDOC|15135|0|41942.953640|N
20260506|TDS|4024|0|11408|N
20260506|TDSC|3|0|3|N
20260506|TDSpU|240|0|240|N
20260506|TDTF|727|0|727|N
20260506|TDUP|16546|800|33990|N
20260506|TDVG|320|0|470.593180|N
20260506|TDVI|823.340100|0|823.340100|N
20260506|TDW|10887.275420|0|24939.002090|N
20260506|TDY|6833.321570|0|9774.383780|N
20260506|TE|283651.700600|180|435567.700600|N
20260506|TEAD|6451|0|31350|N
20260506|TEAM|165791.426970|0|213400.026200|N
20260506|TECH|99563|0|245947.693430|N
20260506|TECK|20365.355180|0|71915.256380|N
20260506|TECL|800|0|23786.913350|N
20260506|TECS|22148|0|38141.728740|N
20260506|TECX|2485|0|2950.469190|N
20260506|TECY|140|0|140|N
20260506|TEI|101.111620|0|148.057260|N
20260506|TEK|3|0|3|N
20260506|TEL|44517.945750|0|57642.760920|N
20260506|TELA|6565.831930|0|15121.831930|N
20260506|TELO|225|0|1277|N
20260506|TEM|140618.587410|0|235008.128190|N
20260506|TEMT|4720|0|6636|N
20260506|TEN|956.698890|0|2389.698890|N
20260506|TENB|32957.957030|0|49007.207030|N
20260506|TENX|51008|0|64465|N
20260506|TEO|480|0|1820|N
20260506|TEQI|1|0|1|N
20260506|TER|25113.059110|0|60571.494800|N
20260506|TERG|146|0|587|N
20260506|TEVA|27106.999410|0|60645.706960|N
20260506|TEX|10481|0|16530|N
20260506|TFC|65604.395540|0|79859.963340|N
20260506|TFCpO|358|0|973|N
20260506|TFII|3779|0|10080|N
20260506|TFIN|2277|0|7804|N
20260506|TFLO|8849.665080|0|16309.311990|N
20260506|TFLR|524|0|1017|N
20260506|TFPM|2441|0|4591.981660|N
20260506|TFPN|192.038500|0|202.038500|N
20260506|TFSL|2281|0|4648.510170|N
20260506|TFX|21804|0|37263.182030|N
20260506|TG|537|0|1403|N
20260506|TGB|30588|0|121670|N
20260506|TGEN|4990|0|12081|N
20260506|TGL|14|0|322|N
20260506|TGLB|150|0|150|N
20260506|TGLS|2831.453900|0|4900.453900|N
20260506|TGRW|2|0|5.349280|N
20260506|TGS|10730.434100|0|17365.434100|N
20260506|TGT|23475|0|39130.376390|N
20260506|TGTX|26665|0|78640|N
20260506|TH|3732|0|8861.346640|N
20260506|THC|9776|0|22310.188650|N
20260506|THD|172|0|338|N
20260506|THFF|1497|0|1885|N
20260506|THG|5586|0|5989|N
20260506|THH|3060|0|5497|N
20260506|THLV|1|0|1|N
20260506|THM|5403|0|23159.200000|N
20260506|THNQ|38|0|65|N
20260506|THO|11095|0|16980.312650|N
20260506|THQ|53.977760|0|239.399860|N
20260506|THR|14250|0|31003|N
20260506|THRM|1589|0|2411|N
20260506|THRO|14135.164710|0|14747.524910|N
20260506|THRY|5064|0|16402.979880|N
20260506|THW|8.912090|0|511.912090|N
20260506|THY|97|0|97|N
20260506|TIC|17642|0|121209|N
20260506|TIER|152|0|152|N
20260506|TIGO|13156.227110|0|15886.299440|N
20260506|TIGR|9145|0|24993|N
20260506|TII|124|0|1021|N
20260506|TIL|87|0|13814|N
20260506|TILE|1307|0|1686|N
20260506|TILL|500|0|933|N
20260506|TIMB|3426|0|5937|N
20260506|TIP|5469.269380|0|7506.796210|N
20260506|TIPT|5619|0|7830|N
20260506|TIPX|1281.174720|0|1320.174720|N
20260506|TITN|862|0|1374|N
20260506|TJGC|1|0|67|N
20260506|TJX|23359|0|126178.781940|N
20260506|TK|10806.381790|0|12411.758450|N
20260506|TKC|5556|0|7871|N
20260506|TKNO|2692|0|2880|N
20260506|TKO|54184.870880|0|66714.168080|N
20260506|TKR|40819|0|89112|N
20260506|TLDR|6|0|6|N
20260506|TLH|813.057320|0|2243.912320|N
20260506|TLIH|608|0|1666|N
20260506|TLK|6560|0|9471.306190|N
20260506|TLN|12009.707700|0|31933.403640|N
20260506|TLPH|528|0|1416|N
20260506|TLRY|81565|7|171816.830630|N
20260506|TLS|3039|0|4484|N
20260506|TLSA|112|0|4753|N
20260506|TLSI|1442|0|1746|N
20260506|TLT|28373|0|71875.162410|N
20260506|TLTW|1673|0|21801.931820|N
20260506|TLTX|10|0|10|N
20260506|TLX|1680|0|3466|N
20260506|TLYS|1148|0|1281|N
20260506|TM|3777|0|6807.271920|N
20260506|TMC|31862|0|1076611.947260|N
20260506|TMCI|1631|0|2622|N
20260506|TMCR|4194|0|19595|N
20260506|TMDE|2011|0|2172|N
20260506|TMDX|52184|100|120845.140000|N
20260506|TME|122554|0|194654.782470|N
20260506|TMF|837|0|7363.730030|N
20260506|TMFC|8375.920860|0|8809.821170|N
20260506|TMHC|28336.127260|0|32113.127260|N
20260506|TMO|21757|1415|46285.628160|N
20260506|TMP|506|0|831|N
20260506|TMQ|25408|0|62307|N
20260506|TMSL|151|0|1275|N
20260506|TMUS|26170.938810|0|45629.812500|N
20260506|TMV|1778.372510|0|1965.821780|N
20260506|TMYY|2|0|3|N
20260506|TNA|12090.483490|0|17800.028930|N
20260506|TNC|4633.030870|0|6056.730870|N
20260506|TNDM|46343|0|76703|N
20260506|TNET|3223|0|4840|N
20260506|TNGX|13414|0|43661.027880|N
20260506|TNGY|200|0|489|N
20260506|TNK|2276|0|7404.404510|N
20260506|TNL|8372|0|23951|N
20260506|TNMG|739|0|966|N
20260506|TNXP|8919|0|16322|N
20260506|TNYA|60936|717|148985|N
20260506|TOI|75160|422|78046|N
20260506|TOL|44805.342370|0|60682.722750|N
20260506|TOMZ|56|0|306|N
20260506|TONX|11763|0|16982|N
20260506|TOP|50|0|250|N
20260506|TOPP|326|0|1121|N
20260506|TOPS|68|0|1102|N
20260506|TOPT|8937.205040|0|9702.957840|N
20260506|TOPW|5|0|2473.911540|N
20260506|TORO|3046|0|5465|N
20260506|TOST|85336|200|191874.508750|N
20260506|TOTL|64.350450|0|66.350450|N
20260506|TOUS|373|0|431|N
20260506|TOVX|49169|0|89922|N
20260506|TOWN|3835|0|6292|N
20260506|TOXR|24.455230|0|24.455230|N
20260506|TOYO|5169|0|8803|N
20260506|TPB|3222.036370|0|4250.726120|N
20260506|TpC|400|0|400|N
20260506|TPC|1995.607020|0|4680.652760|N
20260506|TPCS|3|0|3|N
20260506|TPET|320029.872360|96|350171.872360|N
20260506|TPG|69567.803150|800|88045.803150|N
20260506|TPGXL|200|0|200|N
20260506|TPH|17025|0|19846|N
20260506|TPIF|83|0|84|N
20260506|TPL|2483.031190|0|3024.590400|N
20260506|TPLC|13|0|14|N
20260506|TPOR|0.279830|0|401.279830|N
20260506|TPR|23521.068370|100|44300.109530|N
20260506|TPRY|50|0|50|N
20260506|TPSC|94|0|255|N
20260506|TPST|560.905940|0|21363.905940|N
20260506|TPVG|4721|0|10964.757300|N
20260506|TPZ|0.091650|0|0.091650|N
20260506|TQQQ|179052.362550|1000|461857.621820|N
20260506|TR|468.182090|0|1463.886580|N
20260506|TRAK|1106|0|1189|N
20260506|TRAW|1034|0|1784|N
20260506|TRAX|1362|0|6119|N
20260506|TRC|605|0|772|N
20260506|TRDA|3957|0|5365|N
20260506|TREE|3582.374300|0|7710.374300|N
20260506|TREX|26755.056960|0|84503.166330|N
20260506|TRFM|2713|0|2714|N
20260506|TRGP|12541.263240|0|16521.283330|N
20260506|TRI|48032.022110|0|49870.896880|N
20260506|TRIB|2009|0|2209|N
20260506|TRIN|6386.256270|0|28210.962020|N
20260506|TRIO|51|0|51|N
20260506|TRIP|27414|0|29999|N
20260506|TRMB|53587.167580|0|79835.273900|N
20260506|TRMD|5391.979590|0|11222.141030|N
20260506|TRMK|1184|0|1958|N
20260506|TRN|1848|0|2863|N
20260506|TRND|1|0|1|N
20260506|TRNO|3354|0|4858.281100|N
20260506|TRNR|35|0|157|N
20260506|TRNS|1880|0|2586|N
20260506|TRON|3803|0|10659|N
20260506|TROO|13730|0|21306|N
20260506|TROW|15444|0|18600.307500|N
20260506|TROX|26607|13181|58873|N
20260506|TRP|9003.114270|0|15820.239210|N
20260506|TRS|3688|0|5211|N
20260506|TRST|313|0|726|N
20260506|TRT|5720|0|11590|N
20260506|TRTX|2518.139910|0|3541.139910|N
20260506|TRTXpC|200|0|200|N
20260506|TRU|28079.067060|0|32434.067060|N
20260506|TRUD|1|0|1|N
20260506|TRUP|3494.042320|0|5348.042320|N
20260506|TRV|7461.674350|0|8925.820500|N
20260506|TRVG|727|0|3242|N
20260506|TRVI|14056|0|20955|N
20260506|TRX|60364|0|95313|N
20260506|TS|28517|0|44837.570950|N
20260506|TSAT|4382|0|5201|N
20260506|TSBK|207|0|1002|N
20260506|TSCO|54182|400|173573.524110|N
20260506|TSDD|33143|0|113462|N
20260506|TSEM|12940.346190|8|36207.860350|N
20260506|TSHA|26983|0|33228|N
20260506|TSI|837|0|1037|N
20260506|TSIC|78|0|78|N
20260506|TSL|3093|0|3747|N
20260506|TSLA|348931|0|963639.760870|N
20260506|TSLG|329259|0|670088|N
20260506|TSLL|179130.945940|0|751384.412760|N
20260506|TSLQ|28957|0|70281.711000|N
20260506|TSLR|7343|0|17698.808000|N
20260506|TSLS|1057|0|1070|N
20260506|TSLT|4653|0|5692.456850|N
20260506|TSLW|208.837620|0|304.837620|N
20260506|TSLX|31869.160980|0|34895.289230|N
20260506|TSLY|8849.877630|0|22337.711400|N
20260506|TSLZ|32755|0|74749|N
20260506|TSM|152137|0|477982.094365|N
20260506|TSMG|690|0|763|N
20260506|TSMU|377|0|1459|N
20260506|TSMX|3039|0|58123.983000|N
20260506|TSMY|2689.271930|0|7625.727590|N
20260506|TSN|20394.864180|0|33185.201270|N
20260506|TSPA|49.804430|0|49.804430|N
20260506|TSPY|3039.790350|0|8743.927270|N
20260506|TSQ|251|0|1034|N
20260506|TSSI|8819|0|19244.486340|N
20260506|TSUI|1|0|1|N
20260506|TSXU|5|0|5|N
20260506|TSYW|2.338180|0|2.338180|N
20260506|TSYX|5|0|5|N
20260506|TSYY|100|0|18585.417500|N
20260506|TT|23052.666670|0|49458.606670|N
20260506|TTAM|3774|0|4753|N
20260506|TTAN|19333.415300|0|26586.415300|N
20260506|TTC|3076.081770|0|5364.766480|N
20260506|TTD|130048|0|277085.793480|N
20260506|TTDU|587|0|10284|N
20260506|TTE|21858.556340|0|26596.885060|N
20260506|TTEC|2092.263560|0|9143.263560|N
20260506|TTEK|22702.467790|0|44007.937710|N
20260506|TTGT|1188|0|2980|N
20260506|TTI|22152|0|25366|N
20260506|TTMI|13391|0|53877.356967|N
20260506|TTWO|8681|0|18172.533650|N
20260506|TU|35080.768280|0|38295.768280|N
20260506|TUR|2068|0|2234.459900|N
20260506|TURB|12231|0|13692|N
20260506|TUSK|9023|26|10591|N
20260506|TUYA|5332|0|8497.223710|N
20260506|TV|543|0|30147.487800|N
20260506|TVAL|1|0|1|N
20260506|TVE|55|0|55|N
20260506|TVGN|45|0|45|N
20260506|TVRD|171|0|561|N
20260506|TVTX|24177|0|37700|N
20260506|TW|10623.016340|0|18759.106940|N
20260506|TWAV|507|0|665|N
20260506|TWFG|100|0|2057|N
20260506|TWG|4399|0|8671|N
20260506|TWI|12005|0|22062|N
20260506|TWIN|716|0|3040|N
20260506|TWLO|87668.741700|0|118536.943350|N
20260506|TWM|11|0|261|N
20260506|TWN|137.718540|0|284.783620|N
20260506|TWO|2683|0|12807.273860|N
20260506|TWST|19405.315080|0|43099.748310|N
20260506|TX|6014|0|12789|N
20260506|TXG|6558|0|51211.948860|N
20260506|TXMD|20|0|165|N
20260506|TXN|72204|100|135721.603130|N
20260506|TXNM|4438|0|18030.062170|N
20260506|TXO|1|0|7.214190|N
20260506|TXRH|27193.023180|0|33706.375200|N
20260506|TXT|10356.627480|0|11182.951990|N
20260506|TXXD|2|0|2466|N
20260506|TXXI|12|0|12|N
20260506|TYG|251.238200|0|598.056850|N
20260506|TYGO|22806|0|58117|N
20260506|TYL|3175.477290|185|5118.784590|N
20260506|TYRA|1421|0|9906.560400|N
20260506|TZA|666879|0|2571734.121130|N
20260506|TZOO|2053|0|3074|N
20260506|U|33888|0|200308.226600|N
20260506|UA|8305|0|15596|N
20260506|UAA|36040.327160|0|48877.115080|N
20260506|UAE|119|0|739.993130|N
20260506|UAL|40468|0|98741.155800|N
20260506|UAMY|214312|0|1017605|N
20260506|UAN|2597.055430|0|2795.055430|N
20260506|UAVS|49253|0|79533|N
20260506|UBER|264297|0|415775.612860|N
20260506|UBRL|53|0|5026|N
20260506|UBS|7423|0|18274|N
20260506|UBSI|4551.143610|0|5896.143610|N
20260506|UBT|36.030650|0|246.030650|N
20260506|UBXG|5215|0|42653|N
20260506|UCAR|2030|0|21037|N
20260506|UCB|4182|0|4967.354950|N
20260506|UCL|500|0|500|N
20260506|UCO|3044|0|15492.925130|N
20260506|UCON|2088|0|4308|N
20260506|UCTT|7456.306770|0|20350.518320|N
20260506|UDMY|2994.905260|0|8053.905260|N
20260506|UDOW|19844|0|26004.974470|N
20260506|UDR|69738.032970|0|77838.583550|N
20260506|UE|4982|0|5285|N
20260506|UEC|39162.818020|0|222598.217240|N
20260506|UECG|1724|0|2145|N
20260506|UEIC|14|0|25|N
20260506|UFCS|286|0|4719.050640|N
20260506|UFG|9133|0|10866|N
20260506|UFI|1011|0|1119|N
20260506|UFO|3240.121120|0|7811.805400|N
20260506|UFOX|312.522820|0|325.639450|N
20260506|UFPI|6223.780850|0|7768.303150|N
20260506|UFPT|8272|0|9899|N
20260506|UG|2|0|112|N
20260506|UGA|11|0|163.418460|N
20260506|UGE|1|0|1|N
20260506|UGI|12945.598510|0|28283.173740|N
20260506|UGL|4274.543090|0|8783.759820|N
20260506|UGP|23664|0|29976|N
20260506|UGRO|1854|0|2216|N
20260506|UHAL|721|0|1210|N
20260506|UHAL/B|2370|0|2724|N
20260506|UHS|8831|0|15505.447290|N
20260506|UHT|312|0|404.579020|N
20260506|UI|5712.282490|0|6334.364830|N
20260506|UIS|8962|0|23546|N
20260506|UITB|16|0|23.021880|N
20260506|UJUL|194|0|282|N
20260506|UK|627|0|666|N
20260506|UL|45094|0|110862.545760|N
20260506|ULBI|100|0|430|N
20260506|ULCC|55043|0|131017.828020|N
20260506|ULH|1367.164310|0|2598.754160|N
20260506|ULS|10467|0|20866.546140|N
20260506|ULTA|7515|0|11012.413210|N
20260506|ULTI|69|0|75|N
20260506|ULTY|3642.440080|0|12341.647180|N
20260506|UMAC|6189.283950|0|35498.055060|N
20260506|UMAR|79|0|79|N
20260506|UMBF|6484|0|7446|N
20260506|UMBFO|186|0|186|N
20260506|UMC|240883.512990|100|522207.279790|N
20260506|UMH|2223|0|11842.985990|N
20260506|UNB|5|0|5|N
20260506|UNCY|10878|0|17120|N
20260506|UNF|1184|0|2263|N
20260506|UNFI|6265|0|10337.911800|N
20260506|UNG|79789|0|189698.193170|N
20260506|UNH|33286|0|132181.554110|N
20260506|UNHG|775|0|32022|N
20260506|UNHU|5|0|5|N
20260506|UNIT|6132|0|10452.635130|N
20260506|UNL|100|0|231.283000|N
20260506|UNM|2919|0|18054.462920|N
20260506|UNP|33169|0|51835.854290|N
20260506|UNTY|280.096800|0|405.096800|N
20260506|UONE|2093|0|5749|N
20260506|UP|319|0|1539|N
20260506|UPB|2262|0|4733|N
20260506|UPBD|2508.548410|0|4650.548410|N
20260506|UPC|9|0|62|N
20260506|UPLD|15115.521530|0|57970.521530|N
20260506|UPRO|2599.650310|0|26238.206000|N
20260506|UPS|61598.383820|0|98718.526010|N
20260506|UPST|73778|0|185734.428690|N
20260506|UPSX|200|0|956|N
20260506|UPWK|11907|0|148295.544650|N
20260506|UPXI|79337.336910|182|111674.522680|N
20260506|URA|97899|0|191030.609370|N
20260506|URAA|58|0|440|N
20260506|URAN|10|0|10|N
20260506|URBN|11852|0|17403.162400|N
20260506|URG|32628|0|125684.974000|N
20260506|URGN|12747|0|21607.690590|N
20260506|URI|2259.073730|0|11770.734910|N
20260506|URNJ|2576.256420|0|3980.436840|N
20260506|URNM|2044|0|10750.848590|N
20260506|UROY|12661|0|37539|N
20260506|URTH|710|0|16373.936530|N
20260506|URTY|2689.905540|0|5825.905540|N
20260506|USA|24612.373810|0|62091.198410|N
20260506|USAC|662|0|1291.020100|N
20260506|USAR|221212|100|517286.629150|N
20260506|USAS|37204|0|116419|N
20260506|USAU|1405|0|4488|N
20260506|USAX|100|0|2611|N
20260506|USB|32426.682150|0|164953.683490|N
20260506|USCB|236|100|236|N
20260506|USD|8062.786830|0|16529.212750|N
20260506|USEG|34431|5|63423|N
20260506|USFD|33817.553630|0|47909.870190|N
20260506|USFR|13696.563310|0|23763.342400|N
20260506|USGG|102|0|630|N
20260506|USGO|246|0|849|N
20260506|USHY|13546.240990|0|88000.970830|N
20260506|USIG|6935.806350|0|7286.806350|N
20260506|USL|200|0|1000|N
20260506|USLM|1381.663800|0|1928.663800|N
20260506|USMC|0.265920|0|0.265920|N
20260506|USMV|8781.028500|0|12127.473180|N
20260506|USNA|1776|0|2483|N
20260506|USO|17372.676730|0|51253.296780|N
20260506|USOI|1100|0|5290.307000|N
20260506|USOY|2621|0|5900|N
20260506|USPH|1702|0|3984|N
20260506|USRT|1054|0|3243.898050|N
20260506|USVM|0.011560|0|0.011560|N
20260506|USXF|144|0|147|N
20260506|UTES|403.046380|0|854.981160|N
20260506|UTF|736.838520|0|4949.644100|N
20260506|UTG|789.987630|0|2241.246770|N
20260506|UTHR|5967.540500|0|9871.482370|N
20260506|UTI|5993|0|13471|N
20260506|UTL|1031.088110|0|1589.088110|N
20260506|UTMD|70|0|73|N
20260506|UTZ|7544|0|23709|N
20260506|UUP|1080|0|3630.648870|N
20260506|UUU|123|0|841|N
20260506|UUUG|283|0|1793|N
20260506|UUUU|405598.129100|0|559191.184890|N
20260506|UVE|351|0|554.976640|N
20260506|UVIX|177626.110880|2126|475227.215800|N
20260506|UVSP|2243|0|2649|N
20260506|UVV|675|0|1028.039140|N
20260506|UVXY|8038|0|28211.913530|N
20260506|UWM|745|0|899.705110|N
20260506|UWMC|835442.449920|286|1403096.742770|N
20260506|UXIN|1018|0|1501|N
20260506|UXRP|11|0|4442|N
20260506|UYLD|3|0|725.104760|N
20260506|UZD|50|0|50|N
20260506|V|46564.321110|0|114076.532730|N
20260506|VABK|20|0|25|N
20260506|VAC|12202|0|12665|N
20260506|VACH|4|0|7|N
20260506|VAL|20765.133060|0|22187.707730|N
20260506|VALE|151775.863780|0|318183.136550|N
20260506|VANI|4263|0|8539|N
20260506|VATE|372|0|381|N
20260506|VAW|408.233800|0|737.255770|N
20260506|VB|8686|0|14651.277590|N
20260506|VBF|100|0|102.940540|N
20260506|VBIL|1168.484030|0|8420.149040|N
20260506|VBIO|597|0|620|N
20260506|VBK|23|0|58.053350|N
20260506|VBNK|28|0|454|N
20260506|VBR|299.378410|0|949.452610|N
20260506|VC|3765|0|4105.086730|N
20260506|VCEL|6148|0|13274|N
20260506|VCIG|549|0|3034|N
20260506|VCIT|11088|0|30332.034320|N
20260506|VCLN|1|0|1|N
20260506|VCLT|31906.475010|0|35108.584720|N
20260506|VCR|109.018410|0|114.498100|N
20260506|VCRB|2646.630040|0|3270.907240|N
20260506|VCRM|9747.172210|0|9747.172210|N
20260506|VCSH|24840.509780|0|32433.048440|N
20260506|VCTR|10660.120790|0|11511.120790|N
20260506|VCX|2722.390160|0|9170.329750|N
20260506|VCYT|29345.328250|0|134292.270270|N
20260506|VDC|374.238360|0|453.832480|N
20260506|VDE|4987.346830|0|7997.534320|N
20260506|VDG|5|0|5|N
20260506|VDV|1|0|1|N
20260506|VEA|47207|0|80402.839950|N
20260506|VECO|53463.972780|0|67237.950160|N
20260506|VEEA|4168|0|6469|N
20260506|VEEE|209|0|409|N
20260506|VEEV|189196.271960|0|272985.259820|N
20260506|VEGI|1|0|12.763530|N
20260506|VEL|876|0|1007|N
20260506|VELO|17065.063730|0|24210.063730|N
20260506|VENU|4911|0|8746|N
20260506|VEON|987|0|1560|N
20260506|VERA|6015|0|10448.148100|N
20260506|VERI|35513|0|85695|N
20260506|VERU|9|0|1410|N
20260506|VERX|9168|0|14948.482440|N
20260506|VET|27598|0|45884|N
20260506|VEU|8751.569190|0|13903.375670|N
20260506|VFC|33291|0|54884.759220|N
20260506|VFF|4136.046090|0|10106.462330|N
20260506|VFH|611|0|65051.219430|N
20260506|VFLO|3721.772940|0|3744.772940|N
20260506|VFMF|92.132010|0|102.322950|N
20260506|VFMO|215.163040|0|217.899530|N
20260506|VFMV|1.660390|0|104.806540|N
20260506|VFS|1518|0|2207.080560|N
20260506|VFVA|0.503220|0|18.757990|N
20260506|VG|88094.873850|0|719283.838520|N
20260506|VGAS|9|0|251|N
20260506|VGI|1.494760|0|1.494760|N
20260506|VGIT|7786.091990|0|12202.966470|N
20260506|VGK|8150|0|15278.409430|N
20260506|VGLT|3098|0|18734.058450|N
20260506|VGM|6936|0|7465|N
20260506|VGNT|4392|0|44724.024000|N
20260506|VGSH|10590.025160|0|28696.472940|N
20260506|VGT|24933.583500|0|63151.040240|N
20260506|VGUS|10|0|3138.100860|N
20260506|VGZ|2182|0|8912|N
20260506|VHC|5|0|21|N
20260506|VHI|21|0|22.310620|N
20260506|VHT|533|0|952.718500|N
20260506|VHUB|2013|0|7350|N
20260506|VIA|3295|0|5666|N
20260506|VIAV|36484|0|125643.094440|N
20260506|VICI|60332.843130|0|81013.141530|N
20260506|VICR|3951.421200|0|7573.618800|N
20260506|VIG|3165.836000|0|4944.450400|N
20260506|VIGI|287|0|5400.369690|N
20260506|VIK|90762.371980|0|120081.166400|N
20260506|VINP|1|0|416|N
20260506|VIOG|2280.055170|0|2334.055170|N
20260506|VIOO|1952.912280|0|2098.983030|N
20260506|VIOT|10006|1000|23789|N
20260506|VIOV|219.963160|0|220.617590|N
20260506|VIPS|9738.125170|0|24529.824710|N
20260506|VIR|13631|0|24275.510460|N
20260506|VIRC|241|0|415|N
20260506|VIRT|12806|0|32674|N
20260506|VISN|20874.953920|0|132609.953920|N
20260506|VIST|10371.403710|0|32554.617700|N
20260506|VITL|47565.787770|0|76501.134960|N
20260506|VIV|3450|0|5194|N
20260506|VIVK|5418|0|11087|N
20260506|VIVO|15139|200|17091|N
20260506|VIVS|504|0|716|N
20260506|VIXM|140|0|640|N
20260506|VIXY|626|0|21549.384800|N
20260506|VKI|8272|0|8572|N
20260506|VKQ|400|0|401|N
20260506|VKTX|11903|0|40124.129540|N
20260506|VLGEA|274|0|580|N
20260506|VLN|54744|0|77679|N
20260506|VLO|58976.473260|0|90066.885910|N
20260506|VLRS|413|0|1570|N
20260506|VLT|0.281000|0|115.281000|N
20260506|VLTO|9198.043160|0|23145.793470|N
20260506|VLUE|3361|0|7375.622770|N
20260506|VLY|65394|0|79319|N
20260506|VMAR|11410|0|21068|N
20260506|VMBS|12493.761350|0|14224.362840|N
20260506|VMC|13818.746780|0|15945.013310|N
20260506|VMD|4505|0|9439|N
20260506|VMET|3865|0|4063|N
20260506|VMI|1110|0|1961|N
20260506|VMO|2005.011890|0|3505.011890|N
20260506|VNCE|1278|0|12456.783170|N
20260506|VNDA|6252|0|13434|N
20260506|VNET|14953|0|190323.141700|N
20260506|VNLA|800|0|1364.298930|N
20260506|VNM|2620.547050|0|6514.818640|N
20260506|VNO|33044.300580|0|36799.500580|N
20260506|VNOM|16687.225110|240|36324.067190|N
20260506|VNOpO|507|0|513|N
20260506|VNQ|57465.845340|0|71769.043820|N
20260506|VNQI|1673|0|6514.029760|N
20260506|VNRX|13103|0|21495|N
20260506|VNT|12378|0|14628.315290|N
20260506|VNTG|3|0|837|N
20260506|VO|7955.236860|0|43603.713220|N
20260506|VOC|218|0|5717.148730|N
20260506|VOD|41986.074280|0|48960.074280|N
20260506|VOE|310|0|801.091420|N
20260506|VOLT|2673|0|3626.888430|N
20260506|VONE|480|0|495.185780|N
20260506|VONG|14078.566480|0|15033.181320|N
20260506|VONV|3359.819600|0|5634.984880|N
20260506|VOO|25145.714930|0|107504.861423|N
20260506|VOOG|2440.452520|0|8410.063540|N
20260506|VOOV|27.277490|0|168.777040|N
20260506|VOR|2233|0|6260|N
20260506|VOT|2394.325680|0|2866.603750|N
20260506|VOTE|3600|0|3603|N
20260506|VOX|1384|0|2404.368270|N
20260506|VOXR|8321|0|10107|N
20260506|VOYA|12025|0|23955.062300|N
20260506|VOYG|32010.051380|0|39158.051380|N
20260506|VPG|1601|0|3736|N
20260506|VPL|1545|0|76333.471150|N
20260506|VPLS|32|0|32|N
20260506|VPU|770.735370|0|956.969950|N
20260506|VRA|1337|0|1984|N
20260506|VRAX|433|0|88328|N
20260506|VRCA|8030|0|9059|N
20260506|VRDN|39165|0|65179.600000|N
20260506|VRE|15693|0|16305.171500|N
20260506|VREX|2867.239910|0|4328.239910|N
20260506|VRIG|1.546030|0|550.400090|N
20260506|VRM|2|0|2|N
20260506|VRNS|13221|0|33208.731240|N
20260506|VRP|1603|0|2208.556200|N
20260506|VRRM|10934|0|21808|N
20260506|VRSK|20514.267550|0|32048.533010|N
20260506|VRSN|7333.319360|0|10215.486340|N
20260506|VRT|58625.309490|0|90770.718210|N
20260506|VRTL|655|0|1344|N
20260506|VRTS|1332|0|1534|N
20260506|VRTX|7313.318840|0|13628.718050|N
20260506|VSA|6865|0|17233|N
20260506|VSAT|7414|0|9899.926530|N
20260506|VSCO|31184.984310|0|41010.284580|N
20260506|VSDM|1927|0|1928|N
20260506|VSEC|19947.308100|0|24529.653900|N
20260506|VSEE|5101|0|79620|N
20260506|VSGX|5553.989370|0|5767.113550|N
20260506|VSH|54699.491170|0|83023.291170|N
20260506|VSLU|158|0|158|N
20260506|VSNT|1947.562580|0|18827.606460|N
20260506|VSS|10713|0|30323.767220|N
20260506|VST|22030|200|85884.557870|N
20260506|VSTD|51|0|743|N
20260506|VSTL|467|0|1901|N
20260506|VSTM|1734|0|12392|N
20260506|VSTS|5734|0|10508.618490|N
20260506|VT|1490|0|12017.520630|N
20260506|VTC|1|0|388.284070|N
20260506|VTEB|18114|0|124863.050940|N
20260506|VTEC|700|0|700|N
20260506|VTEI|33396|0|33396|N
20260506|VTES|191|0|1411.948130|N
20260506|VTEX|3303|0|85417|N
20260506|VTG|120|0|157|N
20260506|VTGN|426|0|1280|N
20260506|VTI|36514.592540|0|49699.068815|N
20260506|VTIP|4232|0|7931.194590|N
20260506|VTIX|2621.780690|0|4586.780690|N
20260506|VTMX|185|0|623|N
20260506|VTOL|3341|0|6349|N
20260506|VTR|31721.002290|0|43236.031230|N
20260506|VTRS|180840|0|450026|N
20260506|VTS|4049.210360|0|7642.299210|N
20260506|VTSI|275|0|388|N
20260506|VTV|3953.029590|0|14845.230120|N
20260506|VTVT|1518|0|1879|N
20260506|VTWG|3.017370|0|3.017370|N
20260506|VTWO|5534.542090|0|8431.076560|N
20260506|VTWV|114|0|115.169120|N
20260506|VUG|21206.280960|0|38561.176170|N
20260506|VUSB|732.683860|0|3733.683860|N
20260506|VUSG|314|0|317|N
20260506|VUZI|11493|0|23636.167750|N
20260506|VV|1366.304120|0|2361.240370|N
20260506|VVOS|731|0|988|N
20260506|VVR|246|0|2937.353510|N
20260506|VVV|54037.052010|0|98556.052010|N
20260506|VVX|4718|0|8332|N
20260506|VWAV|2598.880880|0|4713.880880|N
20260506|VWO|23800|0|60136.205790|N
20260506|VWOB|2644.309700|0|11301.516460|N
20260506|VXF|776.261790|0|1014.422020|N
20260506|VXUS|105505.126640|47|115795.439530|N
20260506|VXX|11226|0|30108.400790|N
20260506|VYGR|2854|0|14894|N
20260506|VYM|2030.067190|0|6198.208940|N
20260506|VYMI|12143.482940|0|17726.375160|N
20260506|VYX|20701|0|31934|N
20260506|VZ|112058.337620|1897|278916.377960|N
20260506|VZLA|33172|0|65593|N
20260506|W|48499.277990|0|133436.967380|N
20260506|WAB|22424.148390|0|33502.276490|N
20260506|WABC|1157|0|1506|N
20260506|WAFD|4326|0|4911|N
20260506|WAGN|236|0|336|N
20260506|WAI|726|0|2637|N
20260506|WAL|11582.295150|0|16329.295150|N
20260506|WALD|4959|0|10728|N
20260506|WAR|20|0|20|N
20260506|WASH|1208|0|2787|N
20260506|WAT|28633|30|43797.577810|N
20260506|WATT|11007|0|12514|N
20260506|WAVE|170|0|254|N
20260506|WAY|8542|0|13491|N
20260506|WB|6160|0|8530.615800|N
20260506|WBD|49849|0|236364.521520|N
20260506|WBI|2890|0|9932|N
20260506|WBS|12645|0|14176|N
20260506|WBTN|1321|0|1996|N
20260506|WCC|8687.760120|0|58598.805970|N
20260506|WCLD|4651|0|6899.031500|N
20260506|WCMI|1|0|139|N
20260506|WCN|11304.574140|0|48679.733960|N
20260506|WD|3673|0|5294.567090|N
20260506|WDAY|45410.260160|0|61957.668030|N
20260506|WDC|58590.066260|0|123235.986440|N
20260506|WDCX|2126|0|3206|N
20260506|WDFC|452.047440|0|817.047440|N
20260506|WDH|456|0|469|N
20260506|WDI|800|0|892.638330|N
20260506|WDS|5013|0|17600.981090|N
20260506|WDTE|34|0|82.773530|N
20260506|WEAT|531|0|7837.087030|N
20260506|WEAV|14980|0|34899|N
20260506|WEBL|1066|0|1636.760370|N
20260506|WEC|38052.644910|0|44613.731910|N
20260506|WEEI|34|0|34|N
20260506|WEEK|867.345620|0|1193.634130|N
20260506|WEEL|1|0|1|N
20260506|WELL|12637.980450|0|26264.765760|N
20260506|WEN|52429.128390|0|180021.016820|N
20260506|WEPN|1|0|1|N
20260506|WERN|19642|0|22128.371000|N
20260506|WES|12907|0|22769.331230|N
20260506|WEST|3854|0|5235|N
20260506|WEX|26248|0|28474|N
20260506|WEYS|379.044440|0|505.044440|N
20260506|WF|553|0|826.018200|N
20260506|WFC|68111.422250|0|118209.610220|N
20260506|WFCF|1891|0|2328|N
20260506|WFCpY|94|0|94|N
20260506|WFCpZ|68|0|68|N
20260506|WFF|5|0|5|N
20260506|WFG|1726.076300|0|2127.711540|N
20260506|WFRD|21427.606170|0|26527.766940|N
20260506|WGMI|4010|0|13629.341710|N
20260506|WGO|4770|0|9111|N
20260506|WGRX|63025|0|84703|N
20260506|WGS|70195.017700|1371|150321.058600|N
20260506|WH|15121.608240|0|44238.608240|N
20260506|WHD|1869|0|2786|N
20260506|WHF|722.912920|0|1210.912920|N
20260506|WHG|20|0|39|N
20260506|WHLR|996|0|19188|N
20260506|WHR|57391|0|66601.905450|N
20260506|WHWK|179|0|559|N
20260506|WIA|200|0|429|N
20260506|WIMI|12320|0|30780|N
20260506|WINA|243|0|550|N
20260506|WING|25249|0|32350.517270|N
20260506|WINN|100|0|100|N
20260506|WIT|6538|0|36884.439820|N
20260506|WIW|1178.043320|0|1178.043320|N
20260506|WIX|9069.427560|0|25762.324950|N
20260506|WK|36823|0|45457.940610|N
20260506|WKC|6084|0|7080|N
20260506|WKEY|3191|0|9047|N
20260506|WKHS|29219|0|43811|N
20260506|WKSP|14563|478|44608|N
20260506|WLAC|9654|0|10972|N
20260506|WLDN|2012|0|5818.982490|N
20260506|WLDR|227|0|228|N
20260506|WLDS|1406|0|4803|N
20260506|WLFC|382|0|550.043680|N
20260506|WLK|28905|0|63833.864100|N
20260506|WLKP|100|0|117.244890|N
20260506|WLTG|8|0|19|N
20260506|WLTH|22109|0|33682|N
20260506|WLY|4184|0|7675|N
20260506|WM|18665.785280|0|32293.152670|N
20260506|WMB|46799.349470|0|118089.407100|N
20260506|WMG|30190.689270|0|50884.689270|N
20260506|WMK|1150|0|2974|N
20260506|WMS|43943.169380|0|58829.571070|N
20260506|WMT|88464.276110|0|132522.548788|N
20260506|WMTI|1|0|20|N
20260506|WNC|1548.559580|0|5467.559580|N
20260506|WNDR|1|0|1|N
20260506|WNEB|86|0|88|N
20260506|WNTR|4310.893810|0|6471.893810|N
20260506|WNW|2080|0|2348|N
20260506|WOLF|40605|0|207791.739840|N
20260506|WOOD|1|0|38.638280|N
20260506|WOOF|6375.498260|0|12210.498260|N
20260506|WOR|963|0|2125|N
20260506|WPC|17513.766830|0|21501.403420|N
20260506|WPM|21182|0|50003.898940|N
20260506|WPP|4521|0|6119|N
20260506|WPRT|151|0|323|N
20260506|WQTM|200|0|232|N
20260506|WRAP|118|0|494|N
20260506|WRB|6444|0|25039.087800|N
20260506|WRBpG|100|0|100|N
20260506|WRBY|33205|0|100990.273660|N
20260506|WRD|23107|0|78315.036000|N
20260506|WRLD|2756|0|3414|N
20260506|WRN|2067|0|16670|N
20260506|WS|2730|0|2883|N
20260506|WSBC|3561.082820|0|9067.082820|N
20260506|WSBF|177|0|1748|N
20260506|WSC|17763|230|42330|N
20260506|WSFS|2479|0|3244|N
20260506|WSHP|2880|0|4114|N
20260506|WSM|27001.375020|0|38927.109190|N
20260506|WSML|74|0|74|N
20260506|WSO|4826.092270|0|7595.119600|N
20260506|WSR|4239|0|5392.584790|N
20260506|WST|8511.946880|17|13750.388480|N
20260506|WT|21403|0|30487.300300|N
20260506|WTAI|212|0|274|N
20260506|WTBA|173|0|173|N
20260506|WTFC|5029|0|6339|N
20260506|WTI|84981.816510|0|156346.421850|N
20260506|WTIB|1|0|13|N
20260506|WTID|2108|0|2108|N
20260506|WTM|580|0|889.000990|N
20260506|WTMF|246|0|256.825000|N
20260506|WTRE|125|0|126|N
20260506|WTRG|10783|0|25966.593030|N
20260506|WTS|2361.046620|0|5720.238520|N
20260506|WTTR|13866|0|34699|N
20260506|WTV|481|0|1214.085260|N
20260506|WTW|23719.006240|0|31898.010170|N
20260506|WU|45883|0|78372.736190|N
20260506|WULF|407708.470840|0|757154.027045|N
20260506|WULX|3|0|784|N
20260506|WVE|9725|0|44030|N
20260506|WW|3708|0|5077|N
20260506|WWD|13631.117100|0|15677.925020|N
20260506|WWR|1524|0|25174|N
20260506|WWW|4313|0|6365|N
20260506|WXET|7|0|10|N
20260506|WXM|2|0|2|N
20260506|WY|34550|0|53017.213610|N
20260506|WYFI|23756.439150|0|59545.063460|N
20260506|WYNN|11645.957320|0|14079.783860|N
20260506|WYY|255|0|2868|N
20260506|XAGG|18|0|18|N
20260506|XAIR|405|0|6047|N
20260506|XAIX|3|0|3|N
20260506|XAR|4916|0|7899.462790|N
20260506|XBCI|300|0|307|N
20260506|XBI|26720.342880|0|59329.103310|N
20260506|XBIL|67|0|71|N
20260506|XBIO|5|0|126|N
20260506|XBIT|1324|0|1324|N
20260506|XCEM|133|0|327.029570|N
20260506|XCUR|90|0|135|N
20260506|XDTE|3832.687150|0|6057.705050|N
20260506|XE|56154|0|119375|N
20260506|XEL|14464.596840|0|30038.543940|N
20260506|XELB|24|0|529|N
20260506|XELLL|247|0|247|N
20260506|XEMD|3|0|2326|N
20260506|XENE|4301|0|10390|N
20260506|XERS|2988|0|25583|N
20260506|XES|616.888220|0|2770.034310|N
20260506|XFIV|198|0|211|N
20260506|XFLT|1200|0|2531.176470|N
20260506|XFOR|4030|0|4614|N
20260506|XGN|19280|0|32512|N
20260506|XHB|46086|0|62626.684140|N
20260506|XHLD|2|0|437|N
20260506|XHLF|31.293300|0|523.293300|N
20260506|XHR|5497|0|6338|N
20260506|XHS|0.403820|0|0.403820|N
20260506|XIFR|38630|0|69413.333960|N
20260506|XLB|175788.142870|0|216977.377410|N
20260506|XLBI|1|0|3|N
20260506|XLC|44026.492760|0|53702.716900|N
20260506|XLCI|800|0|800|N
20260506|XLE|642260.671530|3486|936468.594400|N
20260506|XLEI|754|0|754|N
20260506|XLF|678289.363200|10|860360.799820|N
20260506|XLFI|50|0|50|N
20260506|XLG|4212.211570|0|5030.774470|N
20260506|XLI|204610.758570|0|296522.487850|N
20260506|XLK|97762.463890|0|149061.108860|N
20260506|XLO|6|0|41|N
20260506|XLP|107947|0|123558.320290|N
20260506|XLRE|118910.530900|0|136005.718140|N
20260506|XLSR|35|0|62|N
20260506|XLU|327884|2535|485585.349990|N
20260506|XLUI|33|0|58|N
20260506|XLV|45412|0|77566.121060|N
20260506|XLY|301315|0|370820.879550|N
20260506|XMAG|1|0|1|N
20260506|XME|56099.219960|0|68523.331620|N
20260506|XMHQ|340.461670|0|499.461670|N
20260506|XMMO|1859.060000|0|13997.060000|N
20260506|XMTR|23957|0|31824|N
20260506|XNCR|10244|0|11776|N
20260506|XNDU|36584|10|166535|N
20260506|XNET|2062|0|6272|N
20260506|XNTK|110.028160|0|148.028160|N
20260506|XOM|120552.373750|0|219759.284340|N
20260506|XOMA|4920|0|5697|N
20260506|XOMO|39|0|45|N
20260506|XOMX|5|0|100|N
20260506|XONE|764|0|933.062410|N
20260506|XOP|35004|0|88779.704690|N
20260506|XOS|198|0|721|N
20260506|XOVL|4|0|9|N
20260506|XOVR|8810|0|20089.414560|N
20260506|XP|121531|0|314259.603200|N
20260506|XPAY|168|0|206.908600|N
20260506|XPEL|7723.769150|0|18845.595380|N
20260506|XPER|1119.368880|0|1247.368880|N
20260506|XPEV|56762|0|113760.039370|N
20260506|XPH|121|0|241.125110|N
20260506|XPL|767|0|1823|N
20260506|XPO|23535.005370|0|53923.505440|N
20260506|XPOF|4113|0|6731|N
20260506|XPON|3287|0|7352|N
20260506|XPP|0.055130|0|0.055130|N
20260506|XPRO|6416|0|10201|N
20260506|XQQI|2483|0|7546.775850|N
20260506|XRAY|30506|0|146242|N
20260506|XRN|1402|0|2048.896580|N
20260506|XRP|3700|0|7898|N
20260506|XRPC|4695|0|4912.359870|N
20260506|XRPI|44|0|744.546020|N
20260506|XRPT|1357|0|1889|N
20260506|XRPZ|2516|0|3106|N
20260506|XRT|78605|0|159677.604640|N
20260506|XRX|53907.156250|0|70562.451450|N
20260506|XRXDW|14|0|26|N
20260506|XSD|3375.222290|0|3559.026380|N
20260506|XSHQ|100|0|100|N
20260506|XSMO|3805.255110|0|5236.255110|N
20260506|XSPI|59|0|245|N
20260506|XSVM|3.019150|0|819.019150|N
20260506|XSVN|53|0|103|N
20260506|XSW|105|0|212.001190|N
20260506|XT|419|0|527.739910|N
20260506|XTEN|78|0|132|N
20260506|XTIA|90036.639410|0|114104.639410|N
20260506|XTL|115|0|3023.016670|N
20260506|XTLB|18|0|910|N
20260506|XTNT|4|0|1102|N
20260506|XTRE|1|0|483|N
20260506|XV|55.269780|0|55.269780|N
20260506|XVV|105.649820|0|106.649820|N
20260506|XWEL|334|0|1445|N
20260506|XWIN|5425|0|15237|N
20260506|XXI|4077.820840|0|5212.703500|N
20260506|XXII|16497|0|21357|N
20260506|XXRP|5874|0|67209.535600|N
20260506|XXX|1|0|1|N
20260506|XYF|750|0|6050|N
20260506|XYL|29992.645120|0|34556.823620|N
20260506|XYLD|5812|0|6747.342720|N
20260506|XYLG|8.306150|0|36.306150|N
20260506|XYZ|39390|0|69857.623180|N
20260506|XYZG|10|0|10|N
20260506|XYZY|180.522290|0|281.673010|N
20260506|XZO|1787|0|3531|N
20260506|YAAS|212|0|545|N
20260506|YALA|615|0|817|N
20260506|YANG|590|0|1501.806920|N
20260506|YB|486|0|486|N
20260506|YBIT|100.863240|0|102.054460|N
20260506|YBTC|760.290240|0|1526.019470|N
20260506|YCBD|100062|0|103717|N
20260506|YDDL|434|0|702|N
20260506|YDKG|14|0|8537|N
20260506|YELP|6017|0|8392|N
20260506|YETH|342.837210|0|522.740470|N
20260506|YETI|84737.411380|25|120302.411380|N
20260506|YEXT|6788|0|10249.914780|N
20260506|YHC|1646|0|8840|N
20260506|YHGJ|15|0|278|N
20260506|YI|1|0|301|N
20260506|YINN|35985.279910|0|62012.582380|N
20260506|YMAG|12167.027750|0|55114.759700|N
20260506|YMAX|3140.337790|0|92673.360140|N
20260506|YMM|52135|0|79293.526370|N
20260506|YMT|50|0|160548|N
20260506|YOLO|5|0|121.086030|N
20260506|YOOV|2|0|461|N
20260506|YORW|418|0|718.340410|N
20260506|YOU|23305.583720|0|36351.288320|N
20260506|YOUL|901|0|901|N
20260506|YPF|32243.024850|0|52574.138120|N
20260506|YQQQ|21|0|21|N
20260506|YRD|523|0|629|N
20260506|YSPY|20|0|990|N
20260506|YSS|34250|0|45640|N
20260506|YSWY|1785|0|16304|N
20260506|YTRA|157|0|157|N
20260506|YUM|30713.699100|0|71114.959100|N
20260506|YUMC|17274|200|21424.346180|N
20260506|YXI|1|0|5|N
20260506|YXT|1|0|231|N
20260506|YYAI|8975|2002|32343|N
20260506|YYGH|7869|0|35512|N
20260506|YYY|215.020570|0|229.677440|N
20260506|Z|52286|0|93828.425820|N
20260506|ZAP|132|0|30178|N
20260506|ZBH|41251.194570|0|59239.194570|N
20260506|ZBIO|503|0|1029|N
20260506|ZBRA|6561.291710|0|7169.231970|N
20260506|ZCMD|2|0|5|N
20260506|ZD|4734|0|10522|N
20260506|ZENA|72768.363960|210|128460.224530|N
20260506|ZEO|553|0|753|N
20260506|ZEPP|104|0|215|N
20260506|ZETA|43931|0|479928.193880|N
20260506|ZG|14510.839170|0|14841.839170|N
20260506|ZGN|9950|0|12137|N
20260506|ZH|722|0|2826|N
20260506|ZIM|13134|0|39691.225600|N
20260506|ZION|14077.300670|0|28640.300670|N
20260506|ZIP|4271|0|12767|N
20260506|ZJK|3241|0|5864|N
20260506|ZJYL|63|0|1313|N
20260506|ZKH|1624|0|1724|N
20260506|ZLAB|4176|0|4874|N
20260506|ZM|56730|0|108113.719750|N
20260506|ZMAY|416|0|416|N
20260506|ZNB|163|0|639|N
20260506|ZNTL|9902|0|17538|N
20260506|ZONE|6945|0|44040|N
20260506|ZROZ|110|0|968.551730|N
20260506|ZS|20002|0|30184.908280|N
20260506|ZSL|4277|0|18129.315280|N
20260506|ZSQR|1790|0|1805|N
20260506|ZTG|202|0|408|N
20260506|ZTO|6626|0|15362|N
20260506|ZTR|0.307130|0|75.307130|N
20260506|ZTS|31285|0|45075.672640|N
20260506|ZUMZ|1669|0|1812|N
20260506|ZURA|2048|0|8858|N
20260506|ZVIA|20833.312040|0|27487.312040|N
20260506|ZVOL|100|0|101|N
20260506|ZVRA|20070|0|30344.930740|N
20260506|ZWS|5678|0|9934|N
20260506|ZYBT|15502|0|49142|N
20260506|ZYME|23358|0|26392|N
7273