Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260507|A|20633.056190|0|31080.256190|N
20260507|AA|29424|0|51406.904260|N
20260507|AAAU|5557|0|7575.148760|N
20260507|AAL|1263732|0|2190388.184760|N
20260507|AAMI|1296|0|2132.667840|N
20260507|AAOI|53784.073170|300|165562.146097|N
20260507|AAON|44210|1999|119887.572520|N
20260507|AAOX|28132|0|33408|N
20260507|AAP|14980.695710|0|17340.695710|N
20260507|AAPB|25|0|1272|N
20260507|AAPD|4400|0|34654|N
20260507|AAPL|725260|100|1094879.325570|N
20260507|AAPU|8408|0|26212.082690|N
20260507|AAPW|0.100380|0|79.889380|N
20260507|AARD|840|0|1428|N
20260507|AAT|1736|0|1942|N
20260507|AAUC|17539|0|18304|N
20260507|AAVM|132|0|132|N
20260507|AAXJ|43163.019130|0|48570.422750|N
20260507|AB|1204.801300|0|2352.249110|N
20260507|ABAT|155722.208070|0|342022.027330|N
20260507|ABBV|14330.381640|228|222807.498440|N
20260507|ABCB|1999|0|2941|N
20260507|ABCL|208151.606580|0|481181.429070|N
20260507|ABEO|4383|0|10880|N
20260507|ABEV|176510|0|2730963.306300|N
20260507|ABG|7706|0|9169.275000|N
20260507|ABM|1029.365530|0|1179.858550|N
20260507|ABNB|42049.104180|0|148782.656910|N
20260507|ABOS|2381|0|3874|N
20260507|ABR|55229|0|123862.921000|N
20260507|ABRpE|650|0|660|N
20260507|ABSI|9679|0|76482|N
20260507|ABT|53304|0|198274.234830|N
20260507|ABTC|324547|1200|558823|N
20260507|ABTS|353|0|647|N
20260507|ABUS|1977|0|2842|N
20260507|ABVE|744.485290|0|31605.485290|N
20260507|ABVX|3313|0|12377|N
20260507|ABX|764|0|5506|N
20260507|ACA|3286|0|5323|N
20260507|ACAD|12746|0|19506|N
20260507|ACB|3650.075190|0|21491.114140|N
20260507|ACCL|10|0|12|N
20260507|ACCO|10079|0|10318.922880|N
20260507|ACDC|20901.586210|0|49966.586210|N
20260507|ACEI|1229|0|1229|N
20260507|ACEL|4995|0|10803|N
20260507|ACES|8369|0|8396.016500|N
20260507|ACET|48|0|804|N
20260507|ACGL|20388|0|35709|N
20260507|ACGLN|60|0|107|N
20260507|ACGLO|140|0|140|N
20260507|ACH|1868|0|4326|N
20260507|ACHC|12552.199850|0|14090.199850|N
20260507|ACHR|829537|9333|14479387.830270|N
20260507|ACHV|3570|0|5278|N
20260507|ACI|35778|0|80402.432240|N
20260507|ACIC|4261|0|4506|N
20260507|ACIO|113|0|127|N
20260507|ACIU|3072.430970|0|3861.430970|N
20260507|ACIW|44227|245|47867|N
20260507|ACLS|27503.809490|0|37601.525370|N
20260507|ACM|22227|0|33410.008310|N
20260507|ACMR|23354.701050|0|50296.107150|N
20260507|ACN|57948|0|125189.643090|N
20260507|ACNB|156|0|250|N
20260507|ACNT|4370|0|6364|N
20260507|ACON|54|0|169|N
20260507|ACP|9.140720|0|337.584730|N
20260507|ACR|234|0|234|N
20260507|ACRE|2905.606380|0|5918.606380|N
20260507|ACRS|3993|0|8774.150920|N
20260507|ACRV|220|0|7221|N
20260507|ACSI|1|0|1|N
20260507|ACT|2319|0|3056|N
20260507|ACTG|6044|0|7154|N
20260507|ACTU|893|0|4245|N
20260507|ACU|162|0|283|N
20260507|ACV|7.378690|0|9.378690|N
20260507|ACVA|40512|0|190624|N
20260507|ACWI|6628.332880|0|12211.153780|N
20260507|ACWV|261|0|289.199140|N
20260507|ACWX|6412|0|9247.001710|N
20260507|ACXP|220|0|1689|N
20260507|ACYN|1399|0|4889|N
20260507|AD|376|0|584|N
20260507|ADAG|901|0|1465|N
20260507|ADAM|3931|0|5955|N
20260507|ADAMM|100|0|199|N
20260507|ADBE|63310.324250|0|94708.925480|N
20260507|ADBG|16309|0|58774|N
20260507|ADC|3268|0|13933.967170|N
20260507|ADCT|5786|0|7559|N
20260507|ADEA|8166.132220|0|24791.845420|N
20260507|ADI|40186.534260|0|61407.338490|N
20260507|ADIL|302|0|2128|N
20260507|ADM|21733|0|33725.981980|N
20260507|ADMA|76046|1600|479409.317940|N
20260507|ADNT|9330|0|14762|N
20260507|ADP|98779.422320|0|120345.915870|N
20260507|ADPT|7506|0|19005|N
20260507|ADSK|21284.947040|0|36628.723520|N
20260507|ADT|65143.958630|0|159980.608630|N
20260507|ADTN|6890.251750|0|18145.772450|N
20260507|ADTX|51005|0|70520|N
20260507|ADUR|2837.653740|0|6106.427260|N
20260507|ADUS|2084|0|4450|N
20260507|ADV|430|0|770|N
20260507|ADVE|26|0|26|N
20260507|ADX|286.323660|0|392.105340|N
20260507|AEBI|6258|0|7145|N
20260507|AEC|125|0|532|N
20260507|AEE|24918.230190|0|44928.887680|N
20260507|AEF|500|0|912|N
20260507|AEG|54543|0|80192|N
20260507|AEHL|1|0|145|N
20260507|AEHR|10036|0|27571.345410|N
20260507|AEI|262|0|425|N
20260507|AEIS|11960.684040|0|20022.530440|N
20260507|AEM|31666.477850|0|70769.695000|N
20260507|AEMD|29|0|309|N
20260507|AENT|6|0|86|N
20260507|AEO|11932|0|32629.389570|N
20260507|AEON|200|0|1430|N
20260507|AEP|24651.941530|0|41145.619910|N
20260507|AER|17037|0|28686.579090|N
20260507|AERO|948|0|1970|N
20260507|AES|72939|0|453788.134720|N
20260507|AESI|13013|0|47013|N
20260507|AEVA|107969.448900|0|139975.448900|N
20260507|AEXA|5361|0|5361|N
20260507|AEYE|1141|0|5378|N
20260507|AFB|300|0|400|N
20260507|AFG|8044.067600|0|11952.067600|N
20260507|AFGC|34|0|34|N
20260507|AFJK|2|0|3|N
20260507|AFK|1903|0|2081.710230|N
20260507|AFL|9368.575700|0|15601.502040|N
20260507|AFLG|40|0|47|N
20260507|AFRI|24|0|728|N
20260507|AFRM|95830|0|165456.608230|N
20260507|AFYA|339|0|1682|N
20260507|AG|225704|0|387947.121920|N
20260507|AGAE|42086|0|44114|N
20260507|AGBK|1514|0|2247|N
20260507|AGCC|96|0|276|N
20260507|AGCO|15547.762270|0|17574.762270|N
20260507|AGD|142|0|2207|N
20260507|AGEN|14089|0|15557|N
20260507|AGG|11737.206610|0|28831.192820|N
20260507|AGGH|1689|0|1690|N
20260507|AGH|11088|0|21440|N
20260507|AGI|19009|0|37931.818600|N
20260507|AGIG|67|0|70|N
20260507|AGIO|2067|0|6009|N
20260507|AGIX|970|0|4826.284600|N
20260507|AGL|29648|0|104930|N
20260507|AGM|802|0|1062.089480|N
20260507|AGMB|128|0|605|N
20260507|AGNC|65008|0|281260.683240|N
20260507|AGNCM|21|0|21|N
20260507|AGNCO|37|0|37|N
20260507|AGNCP|50|0|100|N
20260507|AGNG|725|0|730|N
20260507|AGO|4386|0|4933|N
20260507|AGOX|28|0|40|N
20260507|AGPU|1958|0|4408|N
20260507|AGQ|9046|0|26777.028740|N
20260507|AGRO|6052|0|21053|N
20260507|AGRZ|772|0|772|N
20260507|AGX|2429.202290|0|6806.362330|N
20260507|AGYS|1451.054120|0|1704.054120|N
20260507|AHCO|8787|0|12614.157530|N
20260507|AHLpD|100|0|100|N
20260507|AHMA|17507|0|39001|N
20260507|AHR|7345.691820|0|10855.475190|N
20260507|AHRT|817|0|3507.777600|N
20260507|AHTpF|600|0|600|N
20260507|AI|19208|0|59995.793550|N
20260507|AIA|531|0|666.908810|N
20260507|AIB|3167|0|27576|N
20260507|AIDX|94|0|2543|N
20260507|AIFC|30632.826920|0|99946.826920|N
20260507|AIFF|3137|0|6236|N
20260507|AIFU|1|0|1|N
20260507|AIG|1317|0|27203.410090|N
20260507|AIHS|5|0|5|N
20260507|AII|837|0|1008|N
20260507|AIIO|2691|0|2994|N
20260507|AIM|80169|0|143189|N
20260507|AIMD|1|0|256|N
20260507|AIN|1046|0|2224|N
20260507|AIO|650|0|1505.013810|N
20260507|AIOS|8083|131|15006|N
20260507|AIOT|2222.746310|0|5162.746310|N
20260507|AIP|4482|0|15997.353790|N
20260507|AIPI|241.899970|0|2978.678450|N
20260507|AIPO|12536|0|16632|N
20260507|AIQ|11031|0|26683.096260|N
20260507|AIR|2029.247540|0|3118.277540|N
20260507|AIRE|5022|0|8046|N
20260507|AIRG|118|0|607|N
20260507|AIRJ|8677|0|15424|N
20260507|AIRO|1630|0|7249|N
20260507|AIRR|39494.549590|0|40022.634300|N
20260507|AIRS|21696|0|30829|N
20260507|AIS|1222.929110|0|2180.171090|N
20260507|AISP|10784|8|16753|N
20260507|AIT|3129|0|3883.299370|N
20260507|AIV|4317|0|32632.853810|N
20260507|AIVC|2|0|2|N
20260507|AIXC|379|0|605|N
20260507|AIXI|40442|0|109637|N
20260507|AIYY|6.864080|0|444.444300|N
20260507|AIZ|1652|0|2729.004200|N
20260507|AJG|50268.073230|0|79729.073230|N
20260507|AKAM|56071|0|91725.347160|N
20260507|AKAN|4593|0|7959|N
20260507|AKBA|155332|0|255639|N
20260507|AKR|2254|0|2732|N
20260507|AKRE|500|0|5313|N
20260507|AKTS|1989|0|2052|N
20260507|ALAB|50740.791410|0|81750.906600|N
20260507|ALB|64710.139980|0|97272.537720|N
20260507|ALBG|20|0|22|N
20260507|ALBT|186|0|3159|N
20260507|ALC|117053|0|130490|N
20260507|ALCO|110|0|309.986620|N
20260507|ALDX|1125|0|19828|N
20260507|ALEC|5908|0|8303|N
20260507|ALG|1311|0|3668|N
20260507|ALGM|72956.162620|0|86736.596220|N
20260507|ALGN|4983.330860|0|11136.330860|N
20260507|ALGS|703|0|1362|N
20260507|ALGT|9733|0|12917|N
20260507|ALH|2051|0|11186|N
20260507|ALHC|26371|0|34259.221120|N
20260507|ALIT|270395|0|812010|N
20260507|ALK|24500|0|80223.925220|N
20260507|ALKS|13035.377880|0|16184.466180|N
20260507|ALKT|14506|0|21217|N
20260507|ALL|58644.777660|0|77015.679900|N
20260507|ALLE|11567|0|14795.506800|N
20260507|ALLO|30046.340610|0|77792.340610|N
20260507|ALLpH|200|0|200|N
20260507|ALLpI|41|0|41|N
20260507|ALLpJ|2|0|2|N
20260507|ALLR|9|0|962|N
20260507|ALLT|544|0|9028|N
20260507|ALLW|12344.467980|0|18450.863200|N
20260507|ALLY|34701.711610|0|40683.465840|N
20260507|ALM|13058|0|60936|N
20260507|ALMR|553|0|9025|N
20260507|ALMS|21899.911700|0|24135.911700|N
20260507|ALMU|23709|0|41587|N
20260507|ALNT|4947.307700|0|6063.009870|N
20260507|ALNY|10840.763500|0|14963.830060|N
20260507|ALOT|1011|0|1089|N
20260507|ALOY|35799.195000|0|44045.195000|N
20260507|ALP|122318|0|136033|N
20260507|ALRM|5455|1380|7944|N
20260507|ALRS|1217|0|2033|N
20260507|ALSN|18588.075100|0|21525.075100|N
20260507|ALT|18881|0|69576.791660|N
20260507|ALTG|1535|0|4763|N
20260507|ALTI|848|0|976|N
20260507|ALTO|33589|24|95663|N
20260507|ALV|21097.012810|0|22596.012810|N
20260507|ALVO|29216|0|31274|N
20260507|ALX|1002.004490|0|1409.004490|N
20260507|ALXO|12400|0|18049|N
20260507|ALZN|59|0|59|N
20260507|AM|11041.571200|0|33588.223900|N
20260507|AMA|125|0|526|N
20260507|AMAL|1402.380200|0|1939.380200|N
20260507|AMAT|41628.293360|0|86885.875830|N
20260507|AMBA|8140.578830|0|16354.313030|N
20260507|AMBP|1412|0|4758.539940|N
20260507|AMBQ|2410|0|5085|N
20260507|AMC|67357|0|778299.533400|N
20260507|AMCI|1509|0|3893|N
20260507|AMCR|40991|0|49095.352790|N
20260507|AMCX|620|0|1470|N
20260507|AMD|490218.670210|0|809408.274300|N
20260507|AMDD|154708|0|374780|N
20260507|AMDG|1066|0|2131|N
20260507|AMDL|37000.971960|0|100596.918020|N
20260507|AMDW|49|0|240.261090|N
20260507|AMDY|226|0|15017.811990|N
20260507|AME|15195.291870|0|27117.146870|N
20260507|AMG|4133|0|12040|N
20260507|AMGN|10666.344380|0|15981.895190|N
20260507|AMH|23466|0|47928|N
20260507|AMHpG|3|0|3|N
20260507|AMIX|100022|0|106519|N
20260507|AMKL|79|0|608|N
20260507|AMKR|25045|0|96203.001080|N
20260507|AMLP|13603.758630|0|16804.661110|N
20260507|AMLX|10410|0|12325|N
20260507|AMN|15349|0|26427.271290|N
20260507|AMOD|2361|0|27272|N
20260507|AMP|11429.099270|0|15022.437310|N
20260507|AMPG|536|0|4522|N
20260507|AMPGZ|7|0|7|N
20260507|AMPH|2740|0|3291.123800|N
20260507|AMPL|62069.926660|25|105277.223370|N
20260507|AMPU|4758|0|6282|N
20260507|AMPX|449352.955430|0|802326.900088|N
20260507|AMPY|6928|0|12895.682400|N
20260507|AMR|3184.451660|0|5362.002070|N
20260507|AMRC|3532|0|5188.284340|N
20260507|AMRN|259|0|583|N
20260507|AMRX|11443.209290|0|16657.209290|N
20260507|AMRZ|30749|0|40709.236130|N
20260507|AMS|4806|0|13986|N
20260507|AMSC|6888.070150|0|14373.757610|N
20260507|AMSF|907|0|3185|N
20260507|AMST|2243|0|2272|N
20260507|AMT|10256|0|24502.921080|N
20260507|AMTB|1097|0|2154|N
20260507|AMTD|5|0|1365|N
20260507|AMTM|10488|0|23137.304310|N
20260507|AMTX|9874|0|63244.804580|N
20260507|AMUU|505|0|678|N
20260507|AMWD|4233|0|4643|N
20260507|AMWL|203|0|938|N
20260507|AMX|11498.095680|0|21427.095680|N
20260507|AMZA|1075|0|1077.073380|N
20260507|AMZD|39|0|19339|N
20260507|AMZE|126933|0|283255|N
20260507|AMZN|247123|0|563642.167800|N
20260507|AMZU|9844.365970|0|16191.365970|N
20260507|AMZY|26246.752590|0|30436.663580|N
20260507|AMZZ|4300|0|9591.300000|N
20260507|AN|2754|0|4754|N
20260507|ANAB|8131|0|12656.175060|N
20260507|ANDE|4703|0|7110.743050|N
20260507|ANDG|1880|0|2783|N
20260507|ANEL|1358|0|3345|N
20260507|ANET|186956.832680|27|344072.712870|N
20260507|ANF|10893.375880|0|14377.375880|N
20260507|ANGI|15290.285050|0|44852.318030|N
20260507|ANGL|1429.528090|0|1600.946490|N
20260507|ANGO|789|0|3106|N
20260507|ANGX|13102|0|18659|N
20260507|ANIK|224|0|499|N
20260507|ANIP|4005.013740|0|8224.013740|N
20260507|ANIX|144|0|7077|N
20260507|ANL|328|0|2677|N
20260507|ANNA|27301|0|41338|N
20260507|ANNX|11902|0|20377|N
20260507|ANPA|3|0|67|N
20260507|ANRO|2565|0|4914|N
20260507|ANTX|256|0|2746|N
20260507|ANVS|15460|0|27726|N
20260507|ANY|4067|0|6241|N
20260507|AOA|300|0|2229.952880|N
20260507|AOD|601.035000|0|1286.468470|N
20260507|AOK|100|0|146.268740|N
20260507|AOMN|200|0|200|N
20260507|AOMR|1090|0|1110|N
20260507|AON|20884.485220|0|51401.485220|N
20260507|AOR|1005|0|1257.203490|N
20260507|AORT|5505|0|11079.424200|N
20260507|AOS|10219.569640|0|12413.950280|N
20260507|AOSL|10297.899060|0|27120.196770|N
20260507|AOUT|26|0|140|N
20260507|AP|914|0|3767|N
20260507|APA|143964.792320|3|179505.348120|N
20260507|APAD|1416|0|3041|N
20260507|APAM|1191|0|1888|N
20260507|APC|563|0|1183|N
20260507|APD|10146.916960|0|22540.063320|N
20260507|APEI|1230.693320|0|2384.693320|N
20260507|APG|20799.131740|339|25738.131740|N
20260507|APGE|10944|0|12317|N
20260507|APH|30898|2525|113951.793740|N
20260507|API|3689|0|5816|N
20260507|APIE|231|0|849|N
20260507|APLD|263617.805840|25|592230.541640|N
20260507|APLE|49799.066940|0|55700.088770|N
20260507|APLM|1|0|101|N
20260507|APLS|35844|0|90884|N
20260507|APLX|5073|0|17535.332800|N
20260507|APLY|917.903200|0|1093.247490|N
20260507|APLZ|12000|0|22429|N
20260507|APO|33292.418740|0|80743.920330|N
20260507|APOC|8|0|8|N
20260507|APOG|439|0|1356|N
20260507|APP|94759.392110|0|151671.542260|N
20260507|APPF|3323.025520|0|4823.025520|N
20260507|APPN|10213.891120|0|25224.193980|N
20260507|APPS|24789|0|56418.388990|N
20260507|APPX|55128.717560|0|70421.904740|N
20260507|APT|8335.671820|0|13413.671820|N
20260507|APTV|33872.031440|0|61618.031440|N
20260507|APUS|36296|0|54096|N
20260507|APVO|22|0|28|N
20260507|APXM|12|0|12|N
20260507|APYX|4737|0|17635|N
20260507|AQMS|332|0|2770|N
20260507|AQN|20480|0|31915.763860|N
20260507|AQST|5229|0|23125|N
20260507|AR|45235|0|127798.749100|N
20260507|ARAI|8453|0|27647|N
20260507|ARAY|70057|0|134546|N
20260507|ARB|161|0|161|N
20260507|ARBB|3|0|111|N
20260507|ARBE|10320.833140|0|23027.833140|N
20260507|ARBK|273|0|1342|N
20260507|ARCB|8866|0|12258|N
20260507|ARCC|36056.011830|0|60186.664840|N
20260507|ARCO|3123|0|4408|N
20260507|ARCT|2554|0|4120|N
20260507|ARDC|725.752160|0|5754.034830|N
20260507|ARDT|2181|0|3784|N
20260507|ARDX|11040|0|62422|N
20260507|ARE|28958.548970|0|51967.963100|N
20260507|AREB|1348|0|84133|N
20260507|AREC|135217|0|250411|N
20260507|AREN|678|0|1081|N
20260507|ARES|55087.037970|0|137321.078780|N
20260507|ARGT|233|0|533.033410|N
20260507|ARGX|5085.129420|109|7733.764420|N
20260507|ARHS|51006|0|68215|N
20260507|ARI|7229.648970|0|8337.700110|N
20260507|ARIS|3964|0|16131|N
20260507|ARKB|886.909010|0|4291.555120|N
20260507|ARKF|1981.768220|0|2659.496630|N
20260507|ARKG|48092|0|71047.192830|N
20260507|ARKK|34606|0|50484.138550|N
20260507|ARKO|6529|0|13196.500000|N
20260507|ARKQ|3217.367210|0|4319.066810|N
20260507|ARKW|38|0|2177.098200|N
20260507|ARKX|5925|0|13660.363090|N
20260507|ARL|7|0|13|N
20260507|ARLO|36283.748950|0|40668.748950|N
20260507|ARLP|992.557980|0|5195.402690|N
20260507|ARM|196402.641550|0|349221.829016|N
20260507|ARMG|44871|0|65637.627000|N
20260507|ARMH|5|0|5|N
20260507|ARMK|4045|0|17492|N
20260507|ARMP|43|0|266|N
20260507|ARMW|326.097270|0|326.097270|N
20260507|AROC|9506|0|15154.027790|N
20260507|AROW|255|0|628|N
20260507|ARP|313|0|313|N
20260507|ARQ|3612|0|17232|N
20260507|ARQQ|9022.477830|0|11890.303680|N
20260507|ARQT|53280.205160|0|68240.494060|N
20260507|ARR|8963.909640|0|40611.576950|N
20260507|ARRY|40495.184050|0|59972.684050|N
20260507|ARTL|423|0|2373|N
20260507|ARTNA|451|0|671|N
20260507|ARTV|403|0|1385|N
20260507|ARTY|23025|0|27731.103840|N
20260507|ARVN|2021|0|9293.119040|N
20260507|ARW|24483|0|51030.000310|N
20260507|ARWR|24648.307440|0|32568.313400|N
20260507|ARX|1320|0|5183|N
20260507|ARXS|1096|0|13053|N
20260507|AS|7467.097550|0|23113.097550|N
20260507|ASA|1025|0|1338.430950|N
20260507|ASAN|74393.458370|0|88314.225180|N
20260507|ASB|6942|0|8196|N
20260507|ASBP|739475|100|1104808|N
20260507|ASC|13146|0|23337.063620|N
20260507|ASCE|615|0|615|N
20260507|ASEA|37.043250|0|40.552180|N
20260507|ASG|6163.443140|0|6527.604560|N
20260507|ASGI|105.753080|0|157.980160|N
20260507|ASH|5844|0|9394.018000|N
20260507|ASHR|34419.758000|0|38469.566300|N
20260507|ASIC|402|0|425|N
20260507|ASIX|2493.041070|0|8254.041070|N
20260507|ASLE|1522|0|9433|N
20260507|ASM|14917|0|43429|N
20260507|ASMB|1041|0|2065|N
20260507|ASMG|538|0|885|N
20260507|ASMH|103|0|103|N
20260507|ASML|15058.607230|0|22426.879760|N
20260507|ASMU|205|0|1985|N
20260507|ASND|16838|0|28328|N
20260507|ASO|11953|0|17880.763750|N
20260507|ASPI|24676|0|42706|N
20260507|ASPN|17308|0|64110|N
20260507|ASPS|1|0|29|N
20260507|ASR|496.007320|0|893.007320|N
20260507|ASRT|635|0|2192|N
20260507|ASRV|2|0|15|N
20260507|ASST|52830.232660|0|82418.232660|N
20260507|ASTC|125|0|355|N
20260507|ASTE|2392|0|3032|N
20260507|ASTH|3074|0|5928.282700|N
20260507|ASTI|3837|100|10574|N
20260507|ASTL|16207|0|26997|N
20260507|ASTS|223813|0|414762.059680|N
20260507|ASTX|26978|0|38511|N
20260507|ASUR|451|0|1186|N
20260507|ASX|20581.124290|5|48199.008750|N
20260507|ASYS|4021|0|8121.424810|N
20260507|ATAI|30199|19|83071|N
20260507|ATAT|6464.034430|0|11318.034430|N
20260507|ATCH|100571|0|192352|N
20260507|ATCL|200|0|204|N
20260507|ATCX|10|0|2020|N
20260507|ATEC|79580|0|228961.333560|N
20260507|ATEN|7700.392730|0|12724.392730|N
20260507|ATER|1110|0|2558|N
20260507|ATEX|3274|0|5826.038660|N
20260507|ATGL|287|0|910|N
20260507|ATHE|1|0|3|N
20260507|ATHM|3152|0|5481|N
20260507|ATHpA|5|0|5|N
20260507|ATHpD|149|0|217|N
20260507|ATHS|2|0|2|N
20260507|ATI|22621|0|45783.138700|N
20260507|ATKR|1367|0|1988|N
20260507|ATLC|518|0|703|N
20260507|ATLCP|1|0|1|N
20260507|ATLN|9673|0|14676|N
20260507|ATLO|152|0|2180|N
20260507|ATLX|3039|0|26509|N
20260507|ATMU|11155.162060|0|12880.162060|N
20260507|ATNI|1311|0|1548|N
20260507|ATNM|249|0|390|N
20260507|ATO|20588.670650|0|25374.154690|N
20260507|ATOM|6899.314580|0|39570.447150|N
20260507|ATOS|450|0|466|N
20260507|ATR|10072|0|21712|N
20260507|ATRA|1017451|1|1787645.740070|N
20260507|ATRC|11416|0|12723.677030|N
20260507|ATRO|3346|0|10300.316590|N
20260507|ATS|1414|0|1610|N
20260507|ATYR|4558|0|44740|N
20260507|AU|62305.806120|0|99254.782520|N
20260507|AUB|5537|0|14332|N
20260507|AUBN|4|0|104|N
20260507|AUDC|1767|0|3230|N
20260507|AUGO|8437|0|19164.689600|N
20260507|AUID|4400|0|9866|N
20260507|AUNA|4163|0|13726|N
20260507|AUPH|17631.226160|0|29165.226160|N
20260507|AUR|175631|0|716839.431550|N
20260507|AURA|5946|0|9056|N
20260507|AURE|100|0|110|N
20260507|AUSF|31.232900|0|281.232900|N
20260507|AUST|275|0|4668|N
20260507|AUTL|4738|0|48959|N
20260507|AUUD|1821|0|2781|N
20260507|AV|2|0|2|N
20260507|AVA|2890.178520|0|4188.178520|N
20260507|AVAH|1663|0|10672|N
20260507|AVAL|1028|0|1707.224250|N
20260507|AVAV|9675|1700|26416.386380|N
20260507|AVB|5178.124820|0|6832.124820|N
20260507|AVBC|251|0|1729|N
20260507|AVBH|154|0|1571|N
20260507|AVBP|1373|0|4052|N
20260507|AVD|5591.121260|0|8382.121260|N
20260507|AVDE|6286.019980|0|40874.226100|N
20260507|AVDS|0.738360|0|3.738360|N
20260507|AVDV|13318|0|17252.859260|N
20260507|AVEM|11767.126860|0|20558.261500|N
20260507|AVES|221|0|345.886720|N
20260507|AVEX|9168|0|12367|N
20260507|AVGE|868|0|989|N
20260507|AVGG|707|0|1160|N
20260507|AVGO|99618|80|302976.820020|N
20260507|AVGU|52|0|174|N
20260507|AVGV|101.525130|0|101.525130|N
20260507|AVGX|529|0|4727|N
20260507|AVIG|1895|0|4870|N
20260507|AVIR|2478|0|4003|N
20260507|AVIV|1139.162100|0|1139.162100|N
20260507|AVK|2263.526610|0|2287.059680|N
20260507|AVL|2783|0|4947|N
20260507|AVLC|142.090160|0|145.090160|N
20260507|AVLN|2427|0|20638|N
20260507|AVLV|2719.696010|0|3469.696010|N
20260507|AVMC|25.939960|0|31.939960|N
20260507|AVMV|31.551730|0|31.551730|N
20260507|AVNM|0.968370|0|0.968370|N
20260507|AVNS|3119|0|15074|N
20260507|AVNT|1578|0|6148|N
20260507|AVNW|2479|0|7511|N
20260507|AVO|5183|0|7951|N
20260507|AVPT|18194|0|30692|N
20260507|AVR|4993|0|6346.560320|N
20260507|AVRE|1502.058830|0|1503.058830|N
20260507|AVS|2701|0|9202|N
20260507|AVSC|1153.384770|0|1377.384770|N
20260507|AVSD|22|0|29|N
20260507|AVSU|31|0|67|N
20260507|AVT|12455.087290|0|22637.087290|N
20260507|AVTR|49377|0|72317|N
20260507|AVTX|14296|0|71852|N
20260507|AVUS|5095.084360|0|5608.741460|N
20260507|AVUV|10270.878730|0|11769.234610|N
20260507|AVX|92|0|621|N
20260507|AVXL|9224|0|17090|N
20260507|AVXX|3182|0|15098|N
20260507|AVY|8689.118510|0|16680.867190|N
20260507|AWF|1577.087980|0|11499.087980|N
20260507|AWI|2106|0|3630|N
20260507|AWK|7110.058920|816|19532.443650|N
20260507|AWP|877.864610|0|910.864610|N
20260507|AWR|1707.235360|0|1750.935560|N
20260507|AWRE|150|0|261|N
20260507|AX|2325.129960|0|3563.129960|N
20260507|AXG|706|0|706|N
20260507|AXGN|6923.265850|800|8704.265850|N
20260507|AXIA|28915|0|39645.169200|N
20260507|AXIApC|400|0|600|N
20260507|AXIL|17|0|640|N
20260507|AXON|13234|0|22708.755180|N
20260507|AXP|35162.778290|0|45182.228260|N
20260507|AXS|3905|0|6020|N
20260507|AXSM|11805.007430|0|13626.490160|N
20260507|AXTA|17166|0|35792|N
20260507|AXTI|37331|0|111802.593667|N
20260507|AXTU|64|0|376|N
20260507|AXTX|9119|0|14203|N
20260507|AYA|596|0|862|N
20260507|AYI|3220|0|4145|N
20260507|AZ|1763|0|4070|N
20260507|AZI|20|0|697|N
20260507|AZN|18484.470880|0|33787.038040|N
20260507|AZO|2655.081190|0|4171.182460|N
20260507|AZTA|27453|0|42068.381810|N
20260507|AZYY|7|0|7|N
20260507|AZZ|833|0|1285.007570|N
20260507|B|73177.113050|0|155611.610080|N
20260507|BA|70944|0|128801.328880|N
20260507|BABA|182949|225|453036.459830|N
20260507|BABO|10.125260|0|18.716540|N
20260507|BABX|2942|0|7021.100000|N
20260507|BAC|187939|100|330608.731390|N
20260507|BACpB|47|0|48|N
20260507|BACpK|55|0|55|N
20260507|BACpL|1|0|28|N
20260507|BACpM|1|0|52|N
20260507|BACpP|132|0|132|N
20260507|BACpQ|173|0|373|N
20260507|BAER|145301|155|151837|N
20260507|BAFN|323|0|713|N
20260507|BAH|11196.754240|100|22492.996410|N
20260507|BAI|770|0|7745.932100|N
20260507|BAIG|103|0|271|N
20260507|BAK|1455|0|4869|N
20260507|BALI|16.176010|0|16.498510|N
20260507|BALL|8839.758900|0|26587.758900|N
20260507|BALT|800|0|2139|N
20260507|BALY|289|0|1037|N
20260507|BAM|55703.124060|0|61531.565990|N
20260507|BANC|14229.104110|0|27480.104110|N
20260507|BAND|3867|0|12870.886280|N
20260507|BANF|1157|0|1386|N
20260507|BANL|105|0|17012|N
20260507|BANR|3151|0|4238|N
20260507|BANX|686|0|725.740390|N
20260507|BAP|10191|0|15396|N
20260507|BAR|1154.252560|0|1952.697360|N
20260507|BARK|202|0|453|N
20260507|BATL|152726|55|294109|N
20260507|BATRA|83|0|108.019650|N
20260507|BATRK|4307|0|6024.602190|N
20260507|BAX|38983|0|46988.521650|N
20260507|BB|127591|0|1420485|N
20260507|BBAG|142|0|191|N
20260507|BBAI|117443|0|1819399.674920|N
20260507|BBAR|4212|0|6036|N
20260507|BBAX|335.031160|0|335.031160|N
20260507|BBBY|8975|0|151129|N
20260507|BBCA|5458|0|13730|N
20260507|BBCB|24|0|24|N
20260507|BBCP|975|0|1395|N
20260507|BBCQ|600|0|600|N
20260507|BBD|5960326|735|10641084|N
20260507|BBDC|6178.740460|0|32128.201940|N
20260507|BBDO|180|0|186|N
20260507|BBEU|208|0|1587|N
20260507|BBH|0.131050|0|2.244440|N
20260507|BBHY|0.377850|0|273.367530|N
20260507|BBIN|131|0|12435|N
20260507|BBIO|31736|0|108644|N
20260507|BBJP|532|0|2424.348900|N
20260507|BBLU|143|0|143|N
20260507|BBN|100|0|2100.864510|N
20260507|BBNX|1714|0|4723|N
20260507|BBOT|3280|0|14367|N
20260507|BBP|1|0|1|N
20260507|BBSI|1187|0|3722|N
20260507|BBT|1688.239860|0|3661.835630|N
20260507|BBUC|955|0|1326.984570|N
20260507|BBUS|311|0|567.213520|N
20260507|BBVA|8486|0|23282.000610|N
20260507|BBW|3298.890160|0|3383.257180|N
20260507|BBWI|26579|0|46932.949920|N
20260507|BBY|132976|43|188376.787000|N
20260507|BC|5198.020090|0|12840.020090|N
20260507|BCAB|398|0|498|N
20260507|BCAL|200|0|1178|N
20260507|BCAR|1000|0|4326|N
20260507|BCAT|3|0|4347.108520|N
20260507|BCAX|7142|0|8225|N
20260507|BCBP|1014|0|1128|N
20260507|BCC|1310.057100|0|2122.057100|N
20260507|BCDA|60|0|784|N
20260507|BCE|64674.204990|0|124943.190680|N
20260507|BCG|213|0|6601|N
20260507|BCH|3561|0|5146.265300|N
20260507|BCI|2400|0|3090.044540|N
20260507|BCIC|266|0|369.423220|N
20260507|BCML|674|0|1363|N
20260507|BCO|5744|0|10978|N
20260507|BCPC|556.006580|0|3099.375100|N
20260507|BCRX|47417|0|58220|N
20260507|BCS|56010.222030|0|416485.377190|N
20260507|BCSF|1908.087050|0|2855.311710|N
20260507|BCTX|1685|0|3747|N
20260507|BCV|376|0|376|N
20260507|BCX|147.036570|0|147.476010|N
20260507|BCYC|1401|0|3353|N
20260507|BDC|3181|0|4139.886410|N
20260507|BDCX|3|0|3|N
20260507|BDEC|1|0|662|N
20260507|BDJ|550.203430|0|3655.422220|N
20260507|BDMD|2267|0|21002|N
20260507|BDN|13259.167840|0|54060.167840|N
20260507|BDRY|600|0|607|N
20260507|BDSX|138|0|2647|N
20260507|BDTX|30495.631560|65|35853.631560|N
20260507|BDVL|566|0|567|N
20260507|BDX|123359.338060|27905|211658.511790|N
20260507|BDYN|1069|0|1532|N
20260507|BE|124774|0|256378.899340|N
20260507|BEAM|16366.383500|0|31240.040430|N
20260507|BEAT|6063|0|11130|N
20260507|BEEM|6713|0|8807|N
20260507|BEEP|34|0|64|N
20260507|BEG|590|0|1293|N
20260507|BEKE|64112|0|77409.395680|N
20260507|BELFA|357|0|462.500000|N
20260507|BELFB|1362.779190|0|2134.779190|N
20260507|BEN|25367.213040|0|46734.706730|N
20260507|BENF|1|0|793|N
20260507|BEP|6335.270020|0|19909.668050|N
20260507|BEPC|10699.824220|0|13420.691100|N
20260507|BEPI|74|0|74|N
20260507|BERZ|2|0|42|N
20260507|BESS|52|0|145|N
20260507|BETA|17470|0|25948.831720|N
20260507|BETR|42491.525020|0|54192.592370|N
20260507|BEX|2819|0|11040|N
20260507|BEZ|7107|0|10454|N
20260507|BF/A|1777|0|2602|N
20260507|BFAM|15012.482140|0|34266.861440|N
20260507|BF/B|66075|0|82914.754630|N
20260507|BFC|1105|0|1153|N
20260507|BFH|3333.035530|0|5343.035530|N
20260507|BFLB|97|0|97|N
20260507|BFLY|48250|0|133327.272730|N
20260507|BFRZ|6879|0|7205|N
20260507|BFS|215|0|402|N
20260507|BFSpE|100|0|100|N
20260507|BFST|492|0|694|N
20260507|BG|9761.236240|0|26732.397440|N
20260507|BGB|448|0|1854.275790|N
20260507|BGC|33531|0|66669.089100|N
20260507|BGDE|3177|0|5837|N
20260507|BGH|75.580780|0|509.201580|N
20260507|BGL|20|0|24174|N
20260507|BGLD|2|0|3|N
20260507|BGS|4702.660480|0|7513.492750|N
20260507|BGSF|24|0|73|N
20260507|BGSI|242|0|342|N
20260507|BGX|52.244000|0|58.770520|N
20260507|BGY|100|0|417.244850|N
20260507|BH|892|0|1418|N
20260507|BH/A|266|0|306|N
20260507|BHB|680|0|823|N
20260507|BHC|7482.731210|0|20791.881250|N
20260507|BHE|1647|0|3112.248310|N
20260507|BHF|4784.321250|0|8287.347260|N
20260507|BHK|66.283650|0|77.283650|N
20260507|BHP|12818.322170|0|15978.911720|N
20260507|BHR|255|0|3044|N
20260507|BHRB|1093|0|1375|N
20260507|BHVN|7571|0|9389|N
20260507|BIAF|218|0|683|N
20260507|BIB|437|0|437|N
20260507|BIBL|29|0|31|N
20260507|BIDU|43378|0|63076.570450|N
20260507|BIIB|5990.059380|0|8141.091350|N
20260507|BIL|11412.724000|0|87544.143100|N
20260507|BILI|6806|0|49720.860780|N
20260507|BILL|39463|0|72012.948510|N
20260507|BILS|432.199050|0|5469.199050|N
20260507|BINC|6524|0|13275.894200|N
20260507|BIO|4168|0|5513.004690|N
20260507|BIOA|1056|0|1884|N
20260507|BIOX|539|0|1396|N
20260507|BIP|1368|0|7364.382590|N
20260507|BIPC|6330.245790|0|9219.860370|N
20260507|BIPI|100|0|120|N
20260507|BIPpB|4|0|104|N
20260507|BIRD|1923.013470|0|3188.013470|N
20260507|BIRK|10734|0|14850|N
20260507|BIT|608.704790|0|911.353410|N
20260507|BITB|2147.619270|0|5438.320740|N
20260507|BITC|1|0|4|N
20260507|BITI|6638.534140|0|31878.575300|N
20260507|BITO|93495|0|998253.966770|N
20260507|BITQ|75|0|2194.956280|N
20260507|BITU|8197|0|22123.617070|N
20260507|BITX|36271.609700|0|81833.095480|N
20260507|BIV|2784.869850|0|3474.505360|N
20260507|BIVI|7|0|2966|N
20260507|BIVIW|3000|0|3000|N
20260507|BIYA|1969|0|10346|N
20260507|BIZD|96937.747420|0|105571.729900|N
20260507|BJ|14523.764510|0|21915.942560|N
20260507|BJRI|7819|0|9331|N
20260507|BJUL|192|0|200|N
20260507|BK|28478.755280|0|68443.755280|N
20260507|BKAG|228|0|247.257240|N
20260507|BKCH|1935|0|3282|N
20260507|BKD|78472|0|181779|N
20260507|BKDV|2853|0|2948|N
20260507|BKE|9954.135310|0|10993.135310|N
20260507|BKGI|6|0|11|N
20260507|BKH|12120|0|21747.891160|N
20260507|BKHY|1.380950|0|1.380950|N
20260507|BKIE|7.036000|0|8.618410|N
20260507|BKKT|88921|0|90925|N
20260507|BKLC|106|0|116.573110|N
20260507|BKLN|6841.743610|0|11484.596660|N
20260507|BKNG|47749|0|116309.744030|N
20260507|BKR|61448.460540|0|194976.980620|N
20260507|BKSY|115333.487660|296|147866.002320|N
20260507|BKT|801.225920|0|1942.225920|N
20260507|BKTI|144|0|158|N
20260507|BKU|3389|0|5414|N
20260507|BKV|15149|0|22573|N
20260507|BL|7044|0|8920|N
20260507|BLBD|13442.362940|0|34904.351560|N
20260507|BLCO|598.100000|0|2297.100000|N
20260507|BLCR|2445|0|2551.550300|N
20260507|BLCV|2|0|2|N
20260507|BLD|12686|0|19559.001050|N
20260507|BLDP|24917|0|836729.957560|N
20260507|BLDR|32597|0|88280.352680|N
20260507|BLES|23|0|42|N
20260507|BLFS|5029|0|6097|N
20260507|BLIN|70|0|2890|N
20260507|BLK|10528.419780|0|16689.185310|N
20260507|BLKB|13526|0|21640.030250|N
20260507|BLLN|22684|0|27180.265800|N
20260507|BLMN|6730|0|41373.610160|N
20260507|BLND|6170|0|18504|N
20260507|BLNE|48623|0|49692|N
20260507|BLNK|31163.463880|0|56264.525710|N
20260507|BLOK|869.379180|0|2472.625970|N
20260507|BLOX|672|0|8659.627540|N
20260507|BLRX|13|0|74|N
20260507|BLSH|6065.358340|0|10494.908150|N
20260507|BLTE|1101|0|2161|N
20260507|BLV|2440.712550|0|3612.654380|N
20260507|BLW|860|0|1184.455380|N
20260507|BLX|1116.009080|0|1374.009080|N
20260507|BLZE|30543.703940|0|46826.016880|N
20260507|BMA|2020|0|10138|N
20260507|BMAY|101|0|101|N
20260507|BMBL|67224.890410|0|93022.550810|N
20260507|BME|3.001180|0|251.752470|N
20260507|BMEA|13357|0|38614.443490|N
20260507|BMEZ|551|0|651|N
20260507|BMI|11668.184610|0|12997.224550|N
20260507|BMLpH|65|0|65|N
20260507|BMM|921|0|1079|N
20260507|BMNG|364|0|3207|N
20260507|BMNR|134435|0|693805.212160|N
20260507|BMNU|845878|0|3495721|N
20260507|BMNZ|9771|0|16378|N
20260507|BMO|6368.634920|0|17194.332460|N
20260507|BMR|364|0|494|N
20260507|BMRA|25|0|59|N
20260507|BMRC|213|0|688|N
20260507|BMRN|16285.627970|0|25185.627970|N
20260507|BMVP|3.478430|0|3.478430|N
20260507|BMY|65363.610790|0|125992.823140|N
20260507|BN|41926|0|140746.836940|N
20260507|BNAI|409|0|1095|N
20260507|BNBX|549|0|569|N
20260507|BNC|1123|0|1626|N
20260507|BND|18993.010310|0|59774.133480|N
20260507|BNDI|18.156200|0|23.156200|N
20260507|BNDX|5856.380940|0|12757.026090|N
20260507|BNED|2004|0|3581|N
20260507|BNGO|2368|0|5716|N
20260507|BNKK|1597|0|1804|N
20260507|BNL|22585.081480|0|34690.920590|N
20260507|BNO|3102|0|13159.064890|N
20260507|BNOV|1|0|1|N
20260507|BNRG|226|0|5401|N
20260507|BNS|2976|0|10701.070620|N
20260507|BNT|10|0|329|N
20260507|BNTC|527|0|548|N
20260507|BNTX|8690|0|27819.361320|N
20260507|BNZI|483321|0|953592|N
20260507|BOBS|19803|0|44940|N
20260507|BOC|950|0|3457|N
20260507|BODI|237|0|310|N
20260507|BOE|869|0|875|N
20260507|BOEU|4|0|31|N
20260507|BOF|36|0|208|N
20260507|BOH|5113|0|7377|N
20260507|BOIL|3567|0|122229.699300|N
20260507|BOKF|7378|0|7830|N
20260507|BOND|638.501590|0|665.501590|N
20260507|BOOM|512|0|4002|N
20260507|BOOT|13503|0|37346.023590|N
20260507|BORR|73194|0|93265|N
20260507|BOSC|5|0|1008|N
20260507|BOTT|78|0|78|N
20260507|BOTZ|13808.901990|0|24818.567100|N
20260507|BOW|1190|0|3257|N
20260507|BOX|21791|0|27076.807990|N
20260507|BOXX|2667|0|27340.627870|N
20260507|BP|142694.596530|0|186420.652810|N
20260507|BPOP|5017|0|7568|N
20260507|BPRE|19|0|1983|N
20260507|BPYPP|400|0|400|N
20260507|BR|14884.128900|0|52646.266080|N
20260507|BRAI|12|0|62|N
20260507|BRBR|17253|0|38965.182210|N
20260507|BRBS|494|0|3575|N
20260507|BRC|1454.061280|0|3683.061280|N
20260507|BRCB|8594|0|12004|N
20260507|BRCC|3404|0|22135.479590|N
20260507|BRID|3|0|91|N
20260507|BRK/A|1|0|13|N
20260507|BRK/B|29564|874|62887.162840|N
20260507|BRKR|16765|0|18099|N
20260507|BRKRP|24|0|24|N
20260507|BRKU|312.402580|0|7992.343580|N
20260507|BRLN|436|0|437|N
20260507|BRLS|220|0|1114|N
20260507|BRN|2349|0|2349|N
20260507|BRO|19020|0|32831.265440|N
20260507|BROS|94500.861370|0|166031.087780|N
20260507|BRR|1929|0|2056|N
20260507|BRRR|1|0|9.700000|N
20260507|BRSL|16982|0|29358|N
20260507|BRSP|861|0|2239.151000|N
20260507|BRT|177|0|467.201640|N
20260507|BRTR|87|0|576|N
20260507|BRTX|16000|0|118047|N
20260507|BRW|308.112600|0|309.279750|N
20260507|BRX|8087.456250|0|18735.456250|N
20260507|BRZE|16580|0|96018|N
20260507|BSAC|7877.034280|0|11592.034280|N
20260507|BSBR|2588|0|3195|N
20260507|BSCQ|20792|0|21303|N
20260507|BSCR|7907|0|22225|N
20260507|BSCS|14430|0|14936|N
20260507|BSCT|14967|0|15483|N
20260507|BSCV|5800|0|5811|N
20260507|BSCW|9862|0|9862|N
20260507|BSCX|792|0|792|N
20260507|BSEP|1|0|1|N
20260507|BSET|304|0|311|N
20260507|BSJR|130|0|208|N
20260507|BSJS|358|0|1204|N
20260507|BSM|5301.921100|0|6814.818990|N
20260507|BSMR|88|0|88|N
20260507|BSMU|93|0|93|N
20260507|BSOL|2714|0|19595.339450|N
20260507|BSRR|78|0|111|N
20260507|BSTZ|2501.791930|0|2756.379050|N
20260507|BSV|1039.581280|0|16136.396030|N
20260507|BSVN|477|0|477|N
20260507|BSVO|8|0|8|N
20260507|BSX|122785.528210|0|265506.583730|N
20260507|BSY|30636|0|49320.172450|N
20260507|BTAI|11935|0|13104|N
20260507|BTAL|1176.709750|0|1276.709750|N
20260507|BTBD|539|0|1260|N
20260507|BTBT|1817244.538560|776|3300035.066670|N
20260507|BTC|471|0|1639.968300|N
20260507|BTCI|715|0|55063.893000|N
20260507|BTCL|558|0|1740|N
20260507|BTCO|2|0|363|N
20260507|BTCS|5432|0|18685|N
20260507|BTCZ|67351|0|192711|N
20260507|BTDR|47063|0|126350.973670|N
20260507|BTE|463010.198320|0|946686.198320|N
20260507|BTG|270589|0|1853914.537800|N
20260507|BTGD|853.035050|0|4019.095270|N
20260507|BTGO|8663|0|12877.429400|N
20260507|BTI|15226.477650|0|19998.335970|N
20260507|BTM|592|0|2092|N
20260507|BTMD|464|0|1110|N
20260507|BTO|4.349630|0|46.319480|N
20260507|BTOG|1|0|1177|N
20260507|BTQ|54752|0|75697|N
20260507|BTSG|4885.255120|0|13456.269730|N
20260507|BTTC|2|0|25|N
20260507|BTU|43603|0|58908.506000|N
20260507|BTX|50.588290|0|833.670230|N
20260507|BTZ|964|0|1064|N
20260507|BUCK|500.701100|0|2105.621210|N
20260507|BUD|33257|0|44531.301150|N
20260507|BUFB|26|0|26|N
20260507|BUFC|148|0|148|N
20260507|BUFD|1053|0|4585|N
20260507|BUFF|184|0|212|N
20260507|BUFR|2917|0|3053.606660|N
20260507|BUG|3129|0|6400.873260|N
20260507|BUI|53.858520|0|485.734520|N
20260507|BULL|42655|0|783232.565970|N
20260507|BULZ|412|0|16472.759570|N
20260507|BUR|8837|0|25965|N
20260507|BURL|16999.171730|0|26988.182470|N
20260507|BURU|404952|329|568851|N
20260507|BUSE|1821|0|2341|N
20260507|BUYB|1|0|1|N
20260507|BUYW|2191|0|9482|N
20260507|BUZZ|3067.935520|0|4456.935520|N
20260507|BV|7017|0|12706|N
20260507|BVFL|130|0|230|N
20260507|BVN|20140.053950|0|29311.053950|N
20260507|BVS|3927.181430|0|6100.181430|N
20260507|BW|37932.817420|0|82850.817420|N
20260507|BWA|34650.123130|0|47128.220720|N
20260507|BWAY|1279|0|2990|N
20260507|BWB|51|0|319|N
20260507|BWEN|929|0|1968|N
20260507|BWET|403|0|436|N
20260507|BWFG|648|0|1131|N
20260507|BWG|100|0|100.454200|N
20260507|BWIN|8255|200|9369|N
20260507|BWLP|1290|0|2328|N
20260507|BWMN|604|0|2772|N
20260507|BWMX|181|0|487|N
20260507|BWOW|6|0|6|N
20260507|BWpA|62|0|62|N
20260507|BWX|1100|0|1720.560210|N
20260507|BWXT|42797.282200|0|60509.632870|N
20260507|BX|79663.462490|0|113855.118720|N
20260507|BXC|1278|0|1860|N
20260507|BXMT|3027.146230|0|9518.416430|N
20260507|BXP|19403|0|21383|N
20260507|BXSL|79520.373330|0|120846.997460|N
20260507|BY|7388|0|14935|N
20260507|BYD|16993.938430|0|17798.938430|N
20260507|BYFC|2|0|9|N
20260507|BYLD|2356|0|2428.263910|N
20260507|BYND|1622687.375300|0|2740173.983280|N
20260507|BYRN|1896|0|2983|N
20260507|BYSI|54|0|111|N
20260507|BZ|9403.182250|0|22390.919230|N
20260507|BZAI|197718|286|429210|N
20260507|BZFD|6|0|309|N
20260507|BZH|2844.683380|0|5401.683380|N
20260507|BZUN|639|0|4465|N
20260507|BZZ|20|0|20|N
20260507|C|60362|0|201964.150710|N
20260507|CAAP|1002.399530|0|1055.399530|N
20260507|CABA|94389|0|180366|N
20260507|CABO|1400.183430|0|1920.183430|N
20260507|CAC|638|0|870|N
20260507|CACC|2625.158590|0|3397.158590|N
20260507|CACI|9234.720930|0|10757.720930|N
20260507|CADL|14592|0|27819|N
20260507|CAE|2843|0|3271|N
20260507|CAF|1|0|1|N
20260507|CAG|64351|0|203901.784930|N
20260507|CAGE|422|0|425|N
20260507|CAH|17805|0|59758.232950|N
20260507|CAI|25184|0|28692|N
20260507|CAIE|2310|0|8252.078020|N
20260507|CAKE|19259|0|21105.921820|N
20260507|CAL|2189|0|5679|N
20260507|CALC|6|0|1214|N
20260507|CALF|2789.108860|0|5721.108860|N
20260507|CALM|2456.989760|0|3207.131880|N
20260507|CALX|2092|0|4945.026940|N
20260507|CALY|16581.754390|0|49905.754390|N
20260507|CAMP|215|0|329|N
20260507|CAMT|6550|0|7956.309010|N
20260507|CAN|201075.259530|0|241347.462770|N
20260507|CANE|1533|0|3783.985720|N
20260507|CANF|418|0|1147|N
20260507|CANG|8954|0|10096|N
20260507|CAOS|1|0|76.473600|N
20260507|CAPL|400|0|400|N
20260507|CAPR|8117|0|11383|N
20260507|CAPS|731|0|2687|N
20260507|CAR|9611|0|11729.700030|N
20260507|CARE|2881|0|4764|N
20260507|CARG|10008.045820|0|31221.045820|N
20260507|CARL|964|0|4541|N
20260507|CARR|53955|0|115089.271140|N
20260507|CARS|3866|0|6786|N
20260507|CART|32663.501830|0|57427.708300|N
20260507|CARY|5|0|44|N
20260507|CASH|1224|0|1232|N
20260507|CASS|1097|0|1756|N
20260507|CAST|72|0|986|N
20260507|CASY|10196.003810|0|12354.512880|N
20260507|CAT|33649.872300|0|51106.131420|N
20260507|CATX|24841|0|43137|N
20260507|CATY|7685.071500|0|8928.071500|N
20260507|CAVA|68430.714370|0|100032.577920|N
20260507|CB|10940.700000|0|15645.719800|N
20260507|CBAN|1340|0|2283|N
20260507|CBAT|280|0|530|N
20260507|CBC|2192|0|2565.500000|N
20260507|CBFV|8|0|27|N
20260507|CBIO|735|0|767|N
20260507|CBK|1523|0|1530|N
20260507|CBL|1313|0|1955.105970|N
20260507|CBLL|831|0|2165|N
20260507|CBLS|4|0|4|N
20260507|CBNK|15|0|15|N
20260507|CBOE|24834.528610|0|46201.261750|N
20260507|CBON|0.216730|0|0.216730|N
20260507|CBRE|9953|300|43596.602630|N
20260507|CBRL|16133|0|20940.392700|N
20260507|CBSH|13110|0|22349.028370|N
20260507|CBT|8392.078740|0|8527.629620|N
20260507|CBTJ|300|0|300|N
20260507|CBU|700|0|847|N
20260507|CBUS|5741|0|8548|N
20260507|CBZ|2518|0|7048.079240|N
20260507|CC|73247.705840|0|144045.705840|N
20260507|CCAP|2585|0|3644.495480|N
20260507|CCB|4186|0|4855|N
20260507|CCBG|393|0|624|N
20260507|CCC|21559|0|90094.279460|N
20260507|CCCC|21739|0|61878|N
20260507|CCD|160|0|166.190920|N
20260507|CCEC|84.260470|0|93.260470|N
20260507|CCEP|14698|0|26390.404700|N
20260507|CCI|38483.161350|0|46688.098280|N
20260507|CCJ|21817.203970|0|58738.172180|N
20260507|CCK|11608.092970|0|18357.092970|N
20260507|CCL|412385.742010|0|660892.941300|N
20260507|CCLD|45293.213110|0|80720.213110|N
20260507|CCNE|330|0|506|N
20260507|CCO|10797|0|12682|N
20260507|CCOI|13361|0|22131.079900|N
20260507|CCOM|200|0|200|N
20260507|CCRN|32774|0|115513|N
20260507|CCS|2445|0|3026|N
20260507|CCSI|267|0|1339.131780|N
20260507|CCU|1425|0|1636|N
20260507|CCUP|81310|0|179032|N
20260507|CD|1074|0|1183|N
20260507|CDE|166218|0|432883.264040|N
20260507|CDIO|137|0|162|N
20260507|CDLR|319|0|518|N
20260507|CDLX|13389.054520|0|17938.182720|N
20260507|CDNA|1999.075900|0|7616.075900|N
20260507|CDNL|3037|0|3414|N
20260507|CDNS|16444.224020|284|31467.236960|N
20260507|CDP|3479.169010|0|8584.333950|N
20260507|CDRE|973|0|26067|N
20260507|CDRO|40|0|45|N
20260507|CDT|102|1|178|N
20260507|CDW|56710.037310|200|76126.384810|N
20260507|CDX|601|0|607.645220|N
20260507|CDXS|14560|0|29077|N
20260507|CDZI|5822|0|9567|N
20260507|CE|33623.957510|0|57292.685960|N
20260507|CECO|13336.059600|0|15203.059600|N
20260507|CEE|4|0|4|N
20260507|CEF|7545|0|10828.796890|N
20260507|CEG|43330.570350|0|51559.722100|N
20260507|CELC|14122.716850|0|20148.101650|N
20260507|CELH|159918.101010|0|409331.338400|N
20260507|CELU|1086|0|1196|N
20260507|CENT|1369|0|1646|N
20260507|CENTA|4020|0|8607|N
20260507|CENX|7033.883850|0|22858.683850|N
20260507|CEPS|18|0|33|N
20260507|CEPT|7579|267|15651|N
20260507|CEPU|553.651170|0|3836.651170|N
20260507|CERS|6080|0|14437|N
20260507|CERT|8931.429020|0|12696.429020|N
20260507|CET|13.028340|0|72.028340|N
20260507|CETX|2904|0|5855|N
20260507|CEVA|3165.421940|0|13576.421940|N
20260507|CF|48692.904950|0|67098.147990|N
20260507|CFBK|214|0|2058|N
20260507|CFFI|4|0|28|N
20260507|CFFN|2673|0|3295|N
20260507|CFG|18487.802100|0|58803.814160|N
20260507|CFGpE|166|0|2212|N
20260507|CFGpI|29|0|29|N
20260507|CFIT|331|0|583|N
20260507|CFR|4874|0|5245|N
20260507|CG|36614.411510|0|60317.411510|N
20260507|CGABL|100|0|498|N
20260507|CGAU|11300.331310|0|15949.631420|N
20260507|CGBD|2295|0|5233.788130|N
20260507|CGBL|1671|0|1767|N
20260507|CGC|91815.052630|289|142612.340240|N
20260507|CGCP|2604.059840|0|2996.059840|N
20260507|CGDG|100|0|570.533380|N
20260507|CGDV|28489.411740|0|33121.735740|N
20260507|CGEM|6646|0|9585|N
20260507|CGEN|9983|0|15826|N
20260507|CGGE|3947|0|4748|N
20260507|CGGG|1219|0|1219|N
20260507|CGGO|2556|0|6946.666510|N
20260507|CGGR|3959.304800|0|11605.304800|N
20260507|CGIC|915|0|1154|N
20260507|CGIE|91|0|2177|N
20260507|CGMM|4027|0|4638|N
20260507|CGMS|1035|0|1190.791210|N
20260507|CGMU|1234.230010|0|1235.230010|N
20260507|CGNG|100|0|1601|N
20260507|CGNT|2125|0|8416.506790|N
20260507|CGNX|82899|0|122976.449520|N
20260507|CGO|100|0|325|N
20260507|CGON|5100|0|7252.100000|N
20260507|CGSD|1160|0|1174|N
20260507|CGSM|300|0|1604|N
20260507|CGTL|1198|1|1451|N
20260507|CGTX|5198|0|8717|N
20260507|CGUS|1510.244990|0|2579.244990|N
20260507|CGXU|2073.965050|0|9475.313690|N
20260507|CHA|2685|0|15120|N
20260507|CHAI|111|0|300|N
20260507|CHAT|1849.581760|0|3878.710280|N
20260507|CHAU|257|0|1186.237660|N
20260507|CHCI|1|0|5|N
20260507|CHCO|1329|0|1661|N
20260507|CHCT|931.174950|0|2498.174950|N
20260507|CHD|19089|86|23397.232280|N
20260507|CHDN|17701|0|27851.454720|N
20260507|CHE|1431.008490|0|2069.008490|N
20260507|CHEF|4265|0|5613|N
20260507|CHGG|4745|0|178746.347100|N
20260507|CHH|7706|0|8496|N
20260507|CHI|2000.305610|0|3150.305610|N
20260507|CHIQ|200|0|616.963180|N
20260507|CHKP|29298|100|53320.307550|N
20260507|CHMG|979|0|1543|N
20260507|CHMI|43|0|11810.327690|N
20260507|CHMIpB|23|0|38|N
20260507|CHNR|1|0|40|N
20260507|CHOW|5|0|5|N
20260507|CHPS|84|0|172|N
20260507|CHPT|9611.515930|0|9942.525390|N
20260507|CHPX|29|0|178|N
20260507|CHPY|226|0|29805.110540|N
20260507|CHR|4|0|2799|N
20260507|CHRD|20231.165960|0|26949.481940|N
20260507|CHRN|6094|0|12440|N
20260507|CHRS|9114|0|21363|N
20260507|CHRW|56236.175530|0|59016.496560|N
20260507|CHSN|150200|104|220362|N
20260507|CHT|6487|0|7801.132300|N
20260507|CHTR|25564|0|31140.745810|N
20260507|CHW|368.348020|0|671.348020|N
20260507|CHWY|62391.801020|63|122300.801020|N
20260507|CHY|3394.845170|0|3949.163330|N
20260507|CHYM|136924|0|259148|N
20260507|CI|9745|0|18604.971680|N
20260507|CIA|277|0|883|N
20260507|CIB|4255|0|8653.964770|N
20260507|CIBR|7504.359390|0|13818.248190|N
20260507|CIEN|24098|0|59652.868030|N
20260507|CIFG|200|0|236|N
20260507|CIFR|373265.785960|0|699641.292810|N
20260507|CIFU|683|0|1570|N
20260507|CIG|198131|0|462062|N
20260507|CIGI|8625|0|10582|N
20260507|CII|365.296860|0|365.947000|N
20260507|CIIT|184|0|1184|N
20260507|CIM|9183.744710|0|9894.904790|N
20260507|CINF|5552.411950|0|10220.413570|N
20260507|CING|1321|0|1737|N
20260507|CION|8296.931570|0|22285.931570|N
20260507|CISS|291|0|1455|N
20260507|CITR|10|0|10|N
20260507|CIVB|828|0|1876|N
20260507|CIX|0.272700|0|1.272700|N
20260507|CJMB|609|0|961|N
20260507|CL|53125.746940|0|74339.074090|N
20260507|CLAR|977|0|3081|N
20260507|CLB|3748|0|4860|N
20260507|CLBK|4754|0|4906.053740|N
20260507|CLBR|5|0|5|N
20260507|CLBT|9304|0|46945.428540|N
20260507|CLCV|6|0|6|N
20260507|CLDI|37352|0|48980|N
20260507|CLDT|2492|0|16959|N
20260507|CLDX|4990|0|18350|N
20260507|CLF|75173|0|163491.085350|N
20260507|CLFD|4025|0|8157.221960|N
20260507|CLGN|1|0|1|N
20260507|CLH|14296|0|32090.294670|N
20260507|CLIK|2|0|236|N
20260507|CLIR|1|0|401|N
20260507|CLIX|0.017030|0|0.057510|N
20260507|CLLS|243|0|244|N
20260507|CLM|9010.000940|0|11110.391190|N
20260507|CLMB|530|0|823|N
20260507|CLMT|5683.978660|0|11592.978660|N
20260507|CLNE|5700.986420|0|15684.986420|N
20260507|CLNN|1667|0|4482|N
20260507|CLOA|1186|0|1519|N
20260507|CLOI|792|0|1516.440760|N
20260507|CLOO|1|0|1|N
20260507|CLOU|0.212130|0|241.155200|N
20260507|CLOV|26881|0|345367.077100|N
20260507|CLOZ|108|0|216.064200|N
20260507|CLPR|149|0|401|N
20260507|CLPT|3784|0|5393.105070|N
20260507|CLRB|24224|0|47252|N
20260507|CLS|29000.765240|0|44004.077030|N
20260507|CLSE|10826|0|10826|N
20260507|CLSK|470059.965960|0|749114.189053|N
20260507|CLSX|1901|0|2887|N
20260507|CLVT|15003|0|25528|N
20260507|CLW|318|0|748|N
20260507|CLX|24315.202090|0|37128.220620|N
20260507|CLYM|3155|0|7700|N
20260507|CM|16381.557380|0|16815.557380|N
20260507|CMAG|4|0|4|N
20260507|CMBT|587.667790|0|9636.613930|N
20260507|CMC|5355|0|8224|N
20260507|CMCL|703|0|4729.650630|N
20260507|CMCO|612|0|1216|N
20260507|CMCSA|121071|0|302289.767330|N
20260507|CMCT|215|0|332|N
20260507|CMDB|712|0|963|N
20260507|CMDT|100|0|100|N
20260507|CMDY|44.082780|0|44.082780|N
20260507|CME|9017.287530|0|18599.146680|N
20260507|CMF|343.240620|0|7020.484170|N
20260507|CMG|39307|0|275356.863820|N
20260507|CMI|15099.220610|0|24140.366860|N
20260507|CMND|7207|0|32082|N
20260507|CMP|7316|0|12299|N
20260507|CMPR|394|0|648|N
20260507|CMPS|12649.169700|0|23135.908630|N
20260507|CMPX|34254|0|190906|N
20260507|CMRC|11476|0|28022|N
20260507|CMRE|302|0|3370|N
20260507|CMREpC|400|0|411|N
20260507|CMREpD|4|0|4|N
20260507|CMS|21617.583650|0|37139.583650|N
20260507|CMSA|140|0|140|N
20260507|CMSC|1|0|1|N
20260507|CMSD|13|0|58|N
20260507|CMT|229|0|375|N
20260507|CMTG|5127|0|10735|N
20260507|CMTL|1627|0|1941|N
20260507|CMTV|10|0|13|N
20260507|CNA|19864|0|21801|N
20260507|CNC|42021|0|69148.363830|N
20260507|CNCK|774.202160|0|868.202160|N
20260507|CNDT|4888.182310|0|10271.182310|N
20260507|CNEQ|11|0|11|N
20260507|CNEY|11|0|11|N
20260507|CNF|62|0|65|N
20260507|CNH|221095|0|242746|N
20260507|CNI|5513.723860|0|9174.879230|N
20260507|CNK|8967.477430|0|15123.901750|N
20260507|CNL|133|0|151|N
20260507|CNM|25841|0|31507|N
20260507|CNMD|4945|0|7497|N
20260507|CNNE|1511.080020|0|3288.080020|N
20260507|CNO|2948|0|7394|N
20260507|CNOB|1997|0|2275|N
20260507|CNP|41967.484250|0|52209.891810|N
20260507|CNQ|25230.433770|0|42310.193900|N
20260507|CNR|16305.319940|0|21829.322110|N
20260507|CNRG|3|0|3.009430|N
20260507|CNS|1121|0|1868|N
20260507|CNSP|1019|0|1328|N
20260507|CNTA|2271|0|5995|N
20260507|CNTB|523|0|4979|N
20260507|CNTN|6436|0|7824|N
20260507|CNTX|11704|0|14940|N
20260507|CNTY|1300|0|3870|N
20260507|CNX|26395.712070|0|52167.712070|N
20260507|CNXC|23276.170160|0|29452.170260|N
20260507|CNXN|844|0|1612|N
20260507|CNXT|309|0|342.120760|N
20260507|CNYA|675|0|675|N
20260507|COAG|614|0|4916|N
20260507|COCH|101|0|1906|N
20260507|COCO|3696.023690|0|6960.023690|N
20260507|CODA|70|0|882|N
20260507|CODI|19620|0|39830|N
20260507|CODX|3272|0|4164|N
20260507|COE|2|0|9|N
20260507|COF|27410|0|80106.672080|N
20260507|COFpI|175|0|191|N
20260507|COFpJ|86|0|86|N
20260507|COFS|729|0|1163|N
20260507|COGT|18173.280420|0|30317.280420|N
20260507|COHN|539|0|597|N
20260507|COHR|107395.704580|0|290139.666190|N
20260507|COHU|4750.512220|0|9903.743220|N
20260507|COHX|7778|0|16009|N
20260507|COIN|102196|0|155800.623300|N
20260507|COIW|2|0|2769.888880|N
20260507|COKE|42244.036870|0|52648.209800|N
20260507|COLB|15771.043620|0|26884.043620|N
20260507|COLD|58516|0|152722.730060|N
20260507|COLL|6566.027920|0|8861.027920|N
20260507|COLM|14696|0|14720|N
20260507|COLO|945|0|1051|N
20260507|COM|1|0|3.815860|N
20260507|COMP|219056|102068|263810.430430|N
20260507|COMT|25268.038130|0|29012.050710|N
20260507|CON|13858|1100|26154|N
20260507|CONI|1763|0|2218|N
20260507|CONL|266522.236560|0|539969.426520|N
20260507|CONX|173|0|336|N
20260507|CONY|2266.561430|0|5530.244120|N
20260507|COO|8529|0|26034|N
20260507|COOK|53|0|59|N
20260507|COP|77988.551030|0|147634.771460|N
20260507|COPJ|1900|0|3528|N
20260507|COPP|202.542240|0|324.542240|N
20260507|COPX|33151|0|67890.469970|N
20260507|COPZ|10|0|148|N
20260507|COR|11105.701000|0|56031.492440|N
20260507|CORD|8704|0|22879|N
20260507|CORN|300|0|6056.097640|N
20260507|CORO|3190|0|3879|N
20260507|CORT|5599.643830|0|8628.643830|N
20260507|CORZ|228949|0|676282.516333|N
20260507|COSM|25079|0|25181|N
20260507|COSO|165|0|2295|N
20260507|COST|12429.097260|0|36607.326642|N
20260507|COTG|1|0|152|N
20260507|COTY|141578|54|245638|N
20260507|COUR|36298|0|63629.292680|N
20260507|COWG|678.233570|0|2264.233570|N
20260507|COWZ|2851|0|6865.883730|N
20260507|COYA|330|0|334|N
20260507|COZX|250|0|933|N
20260507|CP|62645.453470|0|91819.950490|N
20260507|CPA|3992|0|8542.495920|N
20260507|CPAC|100|0|107.408260|N
20260507|CPAI|193|0|193|N
20260507|CPAY|9011|0|16731.274600|N
20260507|CPB|46424|0|62604.156940|N
20260507|CPER|2928|0|13878.914630|N
20260507|CPF|453|0|741|N
20260507|CPHI|584|0|1331|N
20260507|CPIX|275|0|329|N
20260507|CPK|1608|0|2179|N
20260507|CPNG|313032.587300|50|739938.398290|N
20260507|CPNX|1|0|1|N
20260507|CPOP|2801|0|4829|N
20260507|CPRI|5703|0|10235.057730|N
20260507|CPRT|26485|0|64129.105820|N
20260507|CPRX|25585|0|138715.883380|N
20260507|CPS|4332|0|10495|N
20260507|CPSH|4141|0|9634|N
20260507|CPSS|218|0|1988.528150|N
20260507|CPT|9370.157590|0|10393.157590|N
20260507|CQP|480|0|966.051350|N
20260507|CQQQ|13239|0|19906.976990|N
20260507|CR|9577.656330|0|13129.656330|N
20260507|CRAI|1700|0|3559.002500|N
20260507|CRBG|60044|0|89353.260070|N
20260507|CRBP|718|0|2912|N
20260507|CRBU|4945|0|24517.821640|N
20260507|CRC|15789.194280|0|24320.194280|N
20260507|CRCA|10965|0|40277|N
20260507|CRCD|6473|0|43889|N
20260507|CRCG|29517|0|58748|N
20260507|CRCL|48188|0|410901.957541|N
20260507|CRCO|368|0|975|N
20260507|CRCT|4753|0|8168|N
20260507|CRD/A|141|0|317|N
20260507|CRDF|12255|0|24077|N
20260507|CRDL|237|0|14793|N
20260507|CRDO|38870.021610|0|90366.306040|N
20260507|CRDU|1661|0|2089.391000|N
20260507|CRDX|2|0|2|N
20260507|CRE|797|0|1192|N
20260507|CREG|5080|0|16423|N
20260507|CRESY|939|0|1252|N
20260507|CRF|1497.184620|0|7868.568710|N
20260507|CRGO|19|0|1891|N
20260507|CRGY|68427.150810|0|169806.709690|N
20260507|CRH|26127|0|87059.124040|N
20260507|CRI|7217|0|13964|N
20260507|CRIS|62|0|162|N
20260507|CRK|24753|0|48930.456330|N
20260507|CRL|15207|0|18526|N
20260507|CRM|91390.680850|120|170480.076600|N
20260507|CRMD|6531|0|9798.414190|N
20260507|CRMG|39104|0|51945|N
20260507|CRML|217509.464890|160|364680.844890|N
20260507|CRMT|118|0|492|N
20260507|CRMU|984|0|2204|N
20260507|CRMX|353|0|1293|N
20260507|CRNC|8100|0|15645.975230|N
20260507|CRNT|3736|0|4428|N
20260507|CRNX|25534.851220|0|28345.851220|N
20260507|CRON|4834.795620|0|21952.933440|N
20260507|CROX|3662|0|7016.238570|N
20260507|CRPT|58|0|305|N
20260507|CRS|7255|0|16159.642680|N
20260507|CRSP|11161|0|31444.726890|N
20260507|CRSR|20559.551290|520|34788.223000|N
20260507|CRT|3.949200|0|25.949200|N
20260507|CRTC|34|0|34|N
20260507|CRTO|2632.160080|0|3496.160080|N
20260507|CRUS|19206.275140|0|23979.633540|N
20260507|CRUX|137|0|137|N
20260507|CRVL|3081|0|3260|N
20260507|CRVO|32|0|304|N
20260507|CRVS|8641|0|11508|N
20260507|CRWD|132817|0|195033.526110|N
20260507|CRWG|405|0|11775|N
20260507|CRWL|6517|0|7647|N
20260507|CRWS|81|0|185|N
20260507|CRWU|2963|0|4236|N
20260507|CRWV|276728|0|542925.613680|N
20260507|CSAI|3623.666660|0|3645.666660|N
20260507|CSAN|2449|0|3330.551160|N
20260507|CSBR|154|0|345|N
20260507|CSCO|98353.044390|0|172070.313960|N
20260507|CSD|15.220490|0|16.220490|N
20260507|CSEX|130|0|135|N
20260507|CSGP|20159|0|42465.400840|N
20260507|CSGS|5700|0|11629|N
20260507|CSHI|1778|0|7044.925420|N
20260507|CSHR|2858|0|3840|N
20260507|CSIQ|35951|0|65884.813260|N
20260507|CSL|13587|0|18718|N
20260507|CSM|49|0|49|N
20260507|CSPI|12|0|433|N
20260507|CSQ|2699.236170|0|4563.208760|N
20260507|CSR|214|0|308|N
20260507|CSRE|5|0|205|N
20260507|CSTE|802|0|5287|N
20260507|CSTL|42768.080630|0|62444.858930|N
20260507|CSTM|14272|0|28885.296710|N
20260507|CSV|4107|0|4331|N
20260507|CSW|609|0|812.433180|N
20260507|CSWC|2560.633890|0|4207.305630|N
20260507|CSX|35599.230400|0|84341.239670|N
20260507|CTA|531|0|4799.828280|N
20260507|CTAP|700|0|794|N
20260507|CTAS|7690.687470|0|15708.088500|N
20260507|CTBB|100|0|100|N
20260507|CTBI|475|0|935|N
20260507|CTEV|796|0|1815|N
20260507|CTGO|1180|0|3753|N
20260507|CTKB|3809.218180|0|5063.218180|N
20260507|CTLP|1686|0|42497.398300|N
20260507|CTM|5320|0|14036|N
20260507|CTMX|18521|0|28165|N
20260507|CTNM|950|0|1933|N
20260507|CTNT|3066|0|7295|N
20260507|CTO|769|0|3913.552500|N
20260507|CTOR|563|0|1412|N
20260507|CTOS|2681|0|7540.034550|N
20260507|CTRE|9539.996380|0|23173.810530|N
20260507|CTRI|24506|5714|47399|N
20260507|CTRN|690|0|922|N
20260507|CTS|7311|0|14290|N
20260507|CTSH|32902.801670|0|42999.801670|N
20260507|CTVA|92697.839230|0|104139.497920|N
20260507|CTW|100|0|100|N
20260507|CTXR|3036|0|4212|N
20260507|CUBE|41876.945460|0|60867.392830|N
20260507|CUBI|4930|0|5622|N
20260507|CUE|1367|0|2176|N
20260507|CUPR|28880|0|84765|N
20260507|CURB|2343|0|4314|N
20260507|CURE|206|0|621.206470|N
20260507|CURI|2515|0|4739|N
20260507|CURR|231|0|2380|N
20260507|CUT|1|0|1|N
20260507|CUZ|10382|0|14457|N
20260507|CV|740|0|2348|N
20260507|CVBF|13009|0|16429|N
20260507|CVCO|1165|0|1426|N
20260507|CVE|64400.162660|0|94758.959540|N
20260507|CVEO|226|0|786|N
20260507|CVGI|2742|0|26204|N
20260507|CVGW|226|0|844|N
20260507|CVI|8842.794710|0|10319.794710|N
20260507|CVKD|149|0|675|N
20260507|CVLC|10|0|77|N
20260507|CVLG|1428|0|1642|N
20260507|CVLT|15281.296160|0|17099.296160|N
20260507|CVM|36281|0|52406|N
20260507|CVNA|17822.029110|0|22719.778470|N
20260507|CVNX|98|0|128|N
20260507|CVNY|1|0|152|N
20260507|CVRX|4821|0|6190.197260|N
20260507|CVS|63746.972740|0|124671.837650|N
20260507|CVSA|2781.070970|0|4414.018230|N
20260507|CVV|15|0|11336|N
20260507|CVX|50644|0|192455.197370|N
20260507|CW|4102.257520|0|8774.658820|N
20260507|CWAN|16637|0|114394|N
20260507|CWB|15484|0|24769.062580|N
20260507|CWBC|3633|0|13054|N
20260507|CWCO|693.226460|0|933.284520|N
20260507|CWD|316|0|693|N
20260507|CWEB|1953|0|4577|N
20260507|CWEN|35238.662940|0|41250.410980|N
20260507|CWH|5674|0|26004.768030|N
20260507|CWI|2275|0|2561|N
20260507|CWII|900|0|900|N
20260507|CWK|23270|0|25662|N
20260507|CWST|11828|0|14018.019380|N
20260507|CWT|2667.620710|0|3993.620710|N
20260507|CWVX|9460.128980|0|14926.132080|N
20260507|CX|53580|0|86998|N
20260507|CXAI|57678|0|158087|N
20260507|CXDO|1432|0|20177|N
20260507|CXH|220|0|220|N
20260507|CXM|25621|0|39791.787270|N
20260507|CXT|7186|0|11602|N
20260507|CXW|4267|0|31857.123040|N
20260507|CYAB|2227|0|2814|N
20260507|CYCN|100|0|302|N
20260507|CYCU|3943|0|7448|N
20260507|CYD|3726|0|7163|N
20260507|CYH|2337|0|2594|N
20260507|CYN|882|0|2276|N
20260507|CYPH|51808|0|174253|N
20260507|CYRX|2503.136670|0|8724.136670|N
20260507|CYTK|60811|0|155242.666700|N
20260507|CZNC|439|0|534.358880|N
20260507|CZR|10836|0|18793|N
20260507|CZWI|12|0|18|N
20260507|D|12119.381200|0|20405.049130|N
20260507|DAC|408|0|722.688050|N
20260507|DAKT|2031|0|3434|N
20260507|DAL|97015.917530|0|121035.679840|N
20260507|DAMD|27405|0|387876|N
20260507|DAN|4670.029170|0|7060.696940|N
20260507|DAO|269|0|582.800000|N
20260507|DAPP|15215|0|17381.018820|N
20260507|DAR|11517.096170|0|26014.275080|N
20260507|DARE|10877|25|26219|N
20260507|DASH|125632.211170|0|158909.249970|N
20260507|DAVA|2420|0|9962|N
20260507|DAVE|5701.077400|0|9088.095200|N
20260507|DAX|34.341990|0|219.341990|N
20260507|DB|7460|0|14764.212170|N
20260507|DBA|6499|0|125120.443030|N
20260507|DBB|421|0|951.242870|N
20260507|DBC|2910|0|6590.681940|N
20260507|DBD|3290|0|3606|N
20260507|DBEF|3223|0|5227|N
20260507|DBGI|3941|0|8116|N
20260507|DBI|1942|0|3243|N
20260507|DBJP|2|0|2|N
20260507|DBL|400.134940|0|600.134940|N
20260507|DBMF|16099.575400|0|16745.019700|N
20260507|DBND|8|0|8|N
20260507|DBO|4461|0|32064.291310|N
20260507|DBRG|134802|0|157659.767900|N
20260507|DBRGpH|42|0|42|N
20260507|DBRGpJ|23|0|123|N
20260507|DBVT|438|0|484|N
20260507|DBX|39328.097510|0|48588.097510|N
20260507|DC|4503|0|14965|N
20260507|DCBO|293.636890|0|407.636890|N
20260507|DCGO|2539|0|3078.851060|N
20260507|DCH|47815|0|58274|N
20260507|DCI|8828.094880|0|10467.094880|N
20260507|DCMT|2|0|5|N
20260507|DCO|1130.072440|0|3401.072440|N
20260507|DCOM|8046|0|9535|N
20260507|DCOR|446|0|1135|N
20260507|DCRE|1119|0|1140|N
20260507|DCTH|3369|0|13976.350770|N
20260507|DD|18912.895930|0|41410.895930|N
20260507|DDC|701|0|2111|N
20260507|DDD|5799|0|57340.166660|N
20260507|DDFA|31|0|31|N
20260507|DDFS|1|0|12|N
20260507|DDI|1485|0|4216|N
20260507|DDL|2014|0|2615|N
20260507|DDOG|149468|0|461533.118730|N
20260507|DDS|986|0|1226.021100|N
20260507|DDTO|1|0|4|N
20260507|DDWM|100|0|456|N
20260507|DE|14733.032540|0|16635.154770|N
20260507|DEA|4107.346810|0|4836.346810|N
20260507|DEC|5354|0|8231|N
20260507|DECK|54410|0|73660.469150|N
20260507|DEFT|98491|0|150591|N
20260507|DEHP|235|0|788|N
20260507|DEI|19789|0|44856|N
20260507|DELL|85035.831590|0|154591.876590|N
20260507|DEM|2150.570800|0|2412.580560|N
20260507|DEO|7749.453470|0|12616.453470|N
20260507|DERM|1165|0|1381|N
20260507|DES|300|0|610.854430|N
20260507|DETX|31|0|383|N
20260507|DEVS|100|0|139385|N
20260507|DEW|0.198440|0|0.198440|N
20260507|DFAC|11819.613670|0|37007.870970|N
20260507|DFAE|13139|0|19035.089210|N
20260507|DFAI|5160|0|32740.856830|N
20260507|DFAR|41513|0|54485|N
20260507|DFAS|2231.116170|0|3152.116170|N
20260507|DFAT|2461.137250|0|4091.137250|N
20260507|DFAU|2920.744280|0|5686.744280|N
20260507|DFAW|31.398060|0|32.398060|N
20260507|DFAX|2444|0|4867|N
20260507|DFCF|1887|0|3503|N
20260507|DFDV|3538|0|5462|N
20260507|DFEM|856|0|3372.139600|N
20260507|DFEN|236|0|5817.020050|N
20260507|DFGP|9|0|44|N
20260507|DFGR|6366.134340|0|7000.408380|N
20260507|DFGX|55|0|1165|N
20260507|DFH|3589|0|10439.310600|N
20260507|DFIC|6721|0|10930.654770|N
20260507|DFIN|6058.037810|0|14715.589000|N
20260507|DFIP|1616|0|2552|N
20260507|DFIS|2620.064320|0|4527.874250|N
20260507|DFIV|4873.769100|0|7059.770900|N
20260507|DFJ|17|0|17.588970|N
20260507|DFLI|1609|0|6627|N
20260507|DFLV|6424.294820|0|7739.294820|N
20260507|DFNS|18573|0|39634|N
20260507|DFP|12.149250|0|13.149250|N
20260507|DFSC|984|0|2159|N
20260507|DFSD|460|0|470|N
20260507|DFSE|1|0|150|N
20260507|DFSI|82|0|280|N
20260507|DFSV|11003.373870|0|18928.441470|N
20260507|DFTX|9904|0|20071|N
20260507|DFUS|4625.253680|0|6966.221630|N
20260507|DFUV|1700|0|2368.355660|N
20260507|DG|27136.596890|0|60496.318940|N
20260507|DGCB|187|0|306|N
20260507|DGICA|1149|0|1311|N
20260507|DGII|3590|0|14338.014600|N
20260507|DGNX|1908|0|3050|N
20260507|DGP|817|0|1683|N
20260507|DGRO|3058|0|5958.432060|N
20260507|DGRW|2490|0|4112.953480|N
20260507|DGS|308|0|322.099690|N
20260507|DGT|801.057090|0|918.057090|N
20260507|DGX|9422|0|16618.865880|N
20260507|DGXX|43248|0|433716|N
20260507|DH|1845.968860|0|6473.968860|N
20260507|DHC|6141|0|10675|N
20260507|DHF|100|0|223|N
20260507|DHI|10087|0|33502.070840|N
20260507|DHR|98626|0|152117.948240|N
20260507|DHT|16068|0|36436.932880|N
20260507|DHX|4379|0|10553|N
20260507|DIA|19871|0|27137.688910|N
20260507|DIBS|1378|0|3551|N
20260507|DIG|102.283500|0|111.283500|N
20260507|DIHP|1448.183490|0|1880.183490|N
20260507|DIME|5|0|5|N
20260507|DIN|5848.703510|0|8378.703510|N
20260507|DINO|17542.694580|0|31369.985160|N
20260507|DIOD|30294|0|77660.452670|N
20260507|DIS|92460|0|188591.720490|N
20260507|DISO|2|0|52|N
20260507|DISV|1043|0|3125.006170|N
20260507|DIV|1024.448320|0|1096.667540|N
20260507|DIVB|45.176950|0|166.176950|N
20260507|DIVI|1.201620|0|6.201620|N
20260507|DIVO|6777.484120|4|9576.091300|N
20260507|DIVZ|0.264560|0|0.264560|N
20260507|DJAN|1|0|1|N
20260507|DJCO|310|0|451|N
20260507|DJD|9|0|83.344120|N
20260507|DJP|307.263060|0|308.263060|N
20260507|DJT|54193.738480|5|138460.555770|N
20260507|DJTU|4496|0|4546|N
20260507|DK|21063.373920|0|25627.771820|N
20260507|DKI|3|0|3435|N
20260507|DKL|112|0|177.512410|N
20260507|DKNG|3230630.487500|0|3276765.964250|N
20260507|DKNX|5|0|5|N
20260507|DKS|6837.366560|0|19700.504220|N
20260507|DLB|2111|0|9593|N
20260507|DLLL|29|0|4021|N
20260507|DLN|172|0|230.652860|N
20260507|DLNG|100|0|341.888490|N
20260507|DLO|5408|0|18813.225310|N
20260507|DLR|24599|0|50049.526330|N
20260507|DLRpK|100|0|100|N
20260507|DLS|1.355660|0|56.364570|N
20260507|DLTH|16|0|577|N
20260507|DLTR|16692.482440|0|41751.072210|N
20260507|DLX|4660|0|6653|N
20260507|DMAA|4|0|4|N
20260507|DMAC|1750|0|2257|N
20260507|DMAR|1|0|1|N
20260507|DMBS|9|0|34|N
20260507|DMLP|1075|0|1718.788660|N
20260507|DMO|758.144270|0|838.144270|N
20260507|DMRA|2523|0|7717|N
20260507|DMRC|3723|0|6992.101900|N
20260507|DNA|9806.147560|0|20417.601280|N
20260507|DNLI|10307|0|13038|N
20260507|DNN|216633|0|1155106|N
20260507|DNOW|128604|0|157628.500000|N
20260507|DNP|1671.075750|0|1785.075750|N
20260507|DNTH|12435|0|14827|N
20260507|DNUT|23635.128760|0|61456.128760|N
20260507|DOC|72274|0|121029.267520|N
20260507|DOCN|25885.036790|0|52297.664270|N
20260507|DOCS|12670.548130|0|27191.548130|N
20260507|DOCU|23357.499820|0|66027.490090|N
20260507|DOG|101.754070|0|3591.754070|N
20260507|DOGG|27.201990|0|28.201990|N
20260507|DOL|244|0|245|N
20260507|DOLE|38563|0|42203.097740|N
20260507|DOMH|142|0|143|N
20260507|DOMO|2713.454770|0|11822.454770|N
20260507|DON|173.521470|0|252.897290|N
20260507|DOO|914|0|2895|N
20260507|DORM|1062.336350|0|1751.798370|N
20260507|DOUG|3671|0|6222|N
20260507|DOV|18732.357630|0|19686.359970|N
20260507|DOW|29963.071750|0|220744.382920|N
20260507|DOX|7568.528870|0|14641.528870|N
20260507|DPRO|5658|0|8060|N
20260507|DPST|3697|0|4308.618490|N
20260507|DPZ|18647|0|21798.761980|N
20260507|DQ|7738|0|10005.709400|N
20260507|DRAM|46207|0|376596.574050|N
20260507|DRCT|1534|0|3265|N
20260507|DRD|18299.057860|0|25085.535840|N
20260507|DRGN|227|0|227|N
20260507|DRH|6956|0|8199|N
20260507|DRI|39774.040120|0|52204.040120|N
20260507|DRIO|1|0|1|N
20260507|DRIP|104883|0|344465|N
20260507|DRIV|318.723930|0|549.883930|N
20260507|DRMA|109|0|109|N
20260507|DRN|15178.454540|0|18659.454540|N
20260507|DRNZ|27|0|215|N
20260507|DRS|4821.941920|0|10257.033930|N
20260507|DRTS|3201|0|5821|N
20260507|DRUG|2448|0|4046|N
20260507|DRVN|4548|0|16963.190310|N
20260507|DSGN|1496|0|2993|N
20260507|DSGR|279|0|508.033070|N
20260507|DSGX|2363|0|5253.100000|N
20260507|DSI|733|0|866.308170|N
20260507|DSL|1138.546880|0|15097.086030|N
20260507|DSP|4422|0|4799|N
20260507|DSS|200|0|16563|N
20260507|DSU|479.196660|0|659.312250|N
20260507|DSX|838|0|4880.861760|N
20260507|DSY|23|0|23|N
20260507|DT|25772|0|68532.631900|N
20260507|DTB|1|0|103|N
20260507|DTCR|4564|0|12656.979800|N
20260507|DTCX|4717|0|5829|N
20260507|DTD|111|0|112.126960|N
20260507|DTE|28667|0|47795.870930|N
20260507|DTH|0.009880|0|0.009880|N
20260507|DTI|400|0|16216|N
20260507|DTIL|2214|0|2885|N
20260507|DTM|15005.131410|0|20419.131410|N
20260507|DTSS|115|0|5821|N
20260507|DTW|39|0|39|N
20260507|DUBS|1|0|1|N
20260507|DUG|25|0|56|N
20260507|DUHP|11845|0|22889|N
20260507|DUK|21326.446460|0|32068.876180|N
20260507|DUKpA|2|0|2|N
20260507|DUO|2|0|94.632000|N
20260507|DUOG|182|0|341|N
20260507|DUOL|19602|0|43838.350600|N
20260507|DUOT|425|0|3794|N
20260507|DUSA|100|0|100|N
20260507|DUSB|1138|0|1855|N
20260507|DUSL|206|0|243|N
20260507|DUST|10729|0|26762.673020|N
20260507|DV|11515|0|15589|N
20260507|DVA|16294.216970|0|31020.867760|N
20260507|DVLT|1616367|0|2723963|N
20260507|DVN|234557.474520|0|487555.182690|N
20260507|DVOL|2.441970|0|2.441970|N
20260507|DVY|554.602670|0|1299.602670|N
20260507|DVYE|557|0|869.210810|N
20260507|DWAS|2|0|5.021650|N
20260507|DWLD|32|0|44|N
20260507|DWSN|2072|0|2083|N
20260507|DWTX|410|0|594|N
20260507|DX|29583.169250|4|48042.308930|N
20260507|DXC|23989|0|45182.210200|N
20260507|DXCM|30741.359540|0|54259.308280|N
20260507|DXD|5600|0|5738.111360|N
20260507|DXF|7|0|5131|N
20260507|DXJ|5171|0|9890.620420|N
20260507|DXLG|1721|0|2124|N
20260507|DXPE|5051|0|7480|N
20260507|DXST|111|0|1050|N
20260507|DXYZ|13346.241780|0|28518.074040|N
20260507|DY|6373.495810|0|9272.741360|N
20260507|DYN|7662|0|10198.847440|N
20260507|DYNC|203|0|323|N
20260507|DYNF|13232.144000|0|16884.443800|N
20260507|E|3073.263960|0|3926.262190|N
20260507|EA|17416|0|20890.618290|N
20260507|EAF|1457|0|2087|N
20260507|EAGG|14.766480|0|4427.766480|N
20260507|EALT|1766|0|1767|N
20260507|EAOA|168|0|168|N
20260507|EARN|3343.507230|0|7037.686980|N
20260507|EASY|424|0|424|N
20260507|EAT|8756.769350|0|44293.148900|N
20260507|EBAY|103539.360990|0|175606.544820|N
20260507|EBC|5889|0|7118|N
20260507|EBF|1860|0|2432|N
20260507|EBMT|458|0|1452|N
20260507|EBND|57.118720|0|506.118720|N
20260507|EBON|112|0|114|N
20260507|EBS|3651|0|5027.232480|N
20260507|EC|3720|0|25335.996410|N
20260507|ECAT|2475.070150|0|6806.119980|N
20260507|ECBK|122|0|123|N
20260507|ECC|2094.999920|0|10173.418270|N
20260507|ECG|17817|0|51395.455240|N
20260507|ECH|4850|0|7227.094530|N
20260507|ECL|23001.599470|0|50764.454780|N
20260507|ECO|1444|0|2609|N
20260507|ECOR|643|0|2381|N
20260507|ECOW|70|0|74|N
20260507|ECPG|3092|0|9510|N
20260507|ECVT|3880|0|36707|N
20260507|ECX|16702|500|16732|N
20260507|ED|29734|0|57609.570960|N
20260507|EDAP|2335|0|2518|N
20260507|EDBL|15454|0|31442|N
20260507|EDC|105.054740|0|1134.349340|N
20260507|EDD|190.955040|0|2263.955040|N
20260507|EDEN|8|0|8|N
20260507|EDF|110.036320|0|359.036320|N
20260507|EDGF|70|0|70|N
20260507|EDGH|148|0|148|N
20260507|EDGQ|151|0|191|N
20260507|EDIT|7085|0|34782.019580|N
20260507|EDIV|619|0|1167|N
20260507|EDN|345.481890|0|1032.481890|N
20260507|EDRY|32|0|68|N
20260507|EDSA|1027|0|3215.177700|N
20260507|EDU|3097|0|5836|N
20260507|EDV|147|0|1084.586430|N
20260507|EDZ|601|0|53057|N
20260507|EE|30433|0|42479.789600|N
20260507|EEFT|5752.600300|0|7682.600300|N
20260507|EEIQ|50|0|84|N
20260507|EEM|2149343|0|2699897.254510|N
20260507|EEMA|5|0|4327.462160|N
20260507|EEMV|202|0|490|N
20260507|EEX|21|0|41|N
20260507|EFA|72978|0|236245.861160|N
20260507|EFAV|7759|0|8760.473620|N
20260507|EFAX|245|0|245|N
20260507|EFC|12752.504550|0|32092.693700|N
20260507|EFG|1053.110960|0|14331.918910|N
20260507|EFIV|189.214600|0|190.577100|N
20260507|EFO|7|0|7|N
20260507|EFOR|4001|0|8949.346650|N
20260507|EFSC|3196|0|7344|N
20260507|EFSI|73|0|338|N
20260507|EFT|20.071340|0|320.071340|N
20260507|EFV|4824|0|7928.091550|N
20260507|EFX|10094.181250|0|128589.387770|N
20260507|EFXT|7036|0|15940|N
20260507|EG|8436|0|9120|N
20260507|EGAN|550|0|1617|N
20260507|EGBN|1186|0|1263|N
20260507|EGG|534|0|665|N
20260507|EGGY|50|0|108.882940|N
20260507|EGHA|1|0|1|N
20260507|EGHT|7358|0|24604|N
20260507|EGO|68191|0|108157|N
20260507|EGP|8944|0|9407.737550|N
20260507|EGY|2784.558410|0|24239.558410|N
20260507|EH|5229|0|7874.231550|N
20260507|EHAB|120|0|1942|N
20260507|EHC|28289.047100|0|43286.047100|N
20260507|EHGO|100|0|100|N
20260507|EHTH|10004|0|15074|N
20260507|EIC|441.814210|0|454.381650|N
20260507|EICA|7|0|7|N
20260507|EIDO|538.436360|0|1102.708770|N
20260507|EIG|1766|0|3279|N
20260507|EIKN|3579|0|3788|N
20260507|EIM|0.501190|0|164.501190|N
20260507|EIPI|4074.931590|0|4082.077030|N
20260507|EIS|490|0|710.266730|N
20260507|EIX|17873.593560|480|31448.411160|N
20260507|EL|24931|0|38976.554370|N
20260507|ELA|1390|0|3457|N
20260507|ELAB|3455|0|13469|N
20260507|ELAN|107351.246510|0|132873.246510|N
20260507|ELBM|388|0|46189|N
20260507|ELCV|37|0|43|N
20260507|ELD|92|0|161|N
20260507|ELDN|8251|0|13301|N
20260507|ELE|11788.411560|0|15031.411560|N
20260507|ELF|16585.553130|0|25454.333680|N
20260507|ELFY|76|0|79|N
20260507|ELMD|302|0|364|N
20260507|ELME|5771|0|42238.004580|N
20260507|ELMT|903|0|13386|N
20260507|ELPC|1564|0|1899|N
20260507|ELPW|33245|100|62349.594000|N
20260507|ELS|6004.362810|0|7212.362810|N
20260507|ELTX|974|0|1177|N
20260507|ELV|16857.066910|0|32650.185640|N
20260507|ELVA|3347|0|5051|N
20260507|ELVN|8637|0|14294.734540|N
20260507|ELVR|370.531780|0|697.109810|N
20260507|ELWT|183|0|915|N
20260507|EMA|897|0|1442|N
20260507|EMAT|3197|0|4004|N
20260507|EMB|34054.886800|0|41122.795500|N
20260507|EMBC|38212.339130|0|77540.393620|N
20260507|EMBJ|3657|0|10038.678740|N
20260507|EMBX|777|0|778|N
20260507|EMCB|50.046760|0|54.046760|N
20260507|EMCS|1|0|1|N
20260507|EMD|1756|0|3674.269170|N
20260507|EMDM|1|0|1|N
20260507|EME|3933|0|8309.984640|N
20260507|EMEQ|584|0|1022|N
20260507|EMGF|660|0|663|N
20260507|EMHC|500|0|501|N
20260507|EMHY|30.335220|0|30.335220|N
20260507|EMIF|0.130780|0|0.130780|N
20260507|EMKT|1773|0|1773|N
20260507|EML|101|0|157|N
20260507|EMLC|16483.456560|0|39481.456560|N
20260507|EMLP|701.160830|0|702.160830|N
20260507|EMN|23278.058820|0|27726.060520|N
20260507|EMO|603.217300|0|1646.920510|N
20260507|EMPD|2125|0|3188|N
20260507|EMQQ|77|0|1170.551670|N
20260507|EMR|41247.876640|0|80722.862940|N
20260507|EMXC|11847.187640|0|21654.620310|N
20260507|ENB|49851.784890|0|67764.703960|N
20260507|ENFR|23|0|44.290840|N
20260507|ENGN|388880|2047|553449|N
20260507|ENIC|1463.099440|0|4578.099440|N
20260507|ENLT|9902.846580|0|10855.246580|N
20260507|ENLV|550|0|17268|N
20260507|ENOV|16313|0|19596.674770|N
20260507|ENPH|29812|0|70296.407640|N
20260507|ENR|11891.263200|0|12451.263200|N
20260507|ENS|8543|0|11917.296890|N
20260507|ENSG|5301|0|11437.567280|N
20260507|ENTA|1235|0|1653|N
20260507|ENTG|40609.002350|990|59819.245720|N
20260507|ENTX|2460|0|3285|N
20260507|ENVA|1675|0|2967.014940|N
20260507|ENVB|6027|0|8498|N
20260507|ENVX|48525|0|118411.307040|N
20260507|EOD|2.282660|0|2.448440|N
20260507|EOG|56732.510900|0|195254.872190|N
20260507|EOI|187.859190|0|2026.859190|N
20260507|EOLS|3299|0|9447|N
20260507|EONR|38410|0|55288|N
20260507|EOS|1425.963670|0|1903.357960|N
20260507|EOSE|181800|0|514381.597520|N
20260507|EP|1322|0|3323|N
20260507|EPAC|739|0|4988|N
20260507|EPAM|26486.036010|0|57650.085310|N
20260507|EPC|8428|0|13509|N
20260507|EPD|14496|0|41310.045940|N
20260507|EPHE|3524.318340|0|5760.318340|N
20260507|EPI|3334|0|3758.925410|N
20260507|EPM|1387|0|1947|N
20260507|EPOL|1033.659610|0|1499.946110|N
20260507|EPOW|198145|105|350877|N
20260507|EPP|900|0|3948|N
20260507|EPR|9158|0|14489.170700|N
20260507|EPRT|8197.338000|0|22857.033390|N
20260507|EPRX|1974|0|2446|N
20260507|EPS|100|0|204|N
20260507|EPSN|856.304340|0|5165.304340|N
20260507|EPU|176|0|336.119250|N
20260507|EPV|4|0|4|N
20260507|EQ|76|0|1791|N
20260507|EQAL|651|0|651|N
20260507|EQBK|131|0|1050|N
20260507|EQH|9830|0|26204|N
20260507|EQHpA|1|0|63|N
20260507|EQHpC|83|0|261|N
20260507|EQIX|4037.570910|0|7709.294570|N
20260507|EQL|305|0|307|N
20260507|EQNR|42026.107350|0|62639.278900|N
20260507|EQPT|12575|0|17208.992300|N
20260507|EQR|26746.640100|0|30494.698560|N
20260507|EQRR|7.217050|0|7.970410|N
20260507|EQT|35585|0|83198.143340|N
20260507|EQWL|313|0|319|N
20260507|EQX|56273|0|129486.014670|N
20260507|ERAS|24190|0|55994.183600|N
20260507|ERH|3.556050|0|7.556050|N
20260507|ERIC|256500|0|277481.500000|N
20260507|ERIE|2524|0|2935.232690|N
20260507|ERII|16099.959790|0|36382.481990|N
20260507|ERNA|127835|0|282021|N
20260507|ERO|7271|0|14566.174400|N
20260507|ERX|322.822800|0|1135.822800|N
20260507|ERY|3673|0|5708|N
20260507|ES|25188.176940|0|64024.188300|N
20260507|ESAB|9378|0|10678|N
20260507|ESBA|95|0|197|N
20260507|ESCA|195|0|1205|N
20260507|ESE|777.065410|0|3166.012930|N
20260507|ESEA|110|0|403|N
20260507|ESGD|533|0|3608.002130|N
20260507|ESGE|245|0|2074.013160|N
20260507|ESGU|976|0|3734.199800|N
20260507|ESGV|1668.306790|0|1928.092180|N
20260507|ESI|13924.329960|0|35154.488750|N
20260507|ESLA|111|0|499|N
20260507|ESLG|1390|0|1390|N
20260507|ESLT|1827.047460|0|2236.547460|N
20260507|ESML|201|0|202|N
20260507|ESNT|5867|0|10807.176380|N
20260507|ESOA|2325|0|2825|N
20260507|ESPR|20821|0|108603|N
20260507|ESQ|505|0|1791|N
20260507|ESRT|9003|0|9727|N
20260507|ESS|10300.065950|0|13014.801460|N
20260507|ESTA|4139.123530|0|5750.123530|N
20260507|ESTC|21109|0|50872.758520|N
20260507|ESUM|1|0|1|N
20260507|ET|81208|0|409805.389860|N
20260507|ETD|3038|0|6880|N
20260507|ETG|100|0|349.488670|N
20260507|ETH|2557|0|10817.929980|N
20260507|ETHA|105907|0|171567.441840|N
20260507|ETHB|12.335620|0|1310.335620|N
20260507|ETHD|1302|0|1552|N
20260507|ETHE|6174|0|27823.473130|N
20260507|ETHT|12135|0|23578|N
20260507|ETHU|17030.333510|0|51758.978150|N
20260507|ETHV|0.179050|0|212.344140|N
20260507|ETJ|539.947720|0|539.947720|N
20260507|ETN|100075.577990|0|123886.214990|N
20260507|ETO|0.717360|0|179.457080|N
20260507|ETON|734|0|1806|N
20260507|ETOR|3712|0|7018|N
20260507|ETpI|2|0|254|N
20260507|ETR|43858.218980|0|134240.738530|N
20260507|ETS|53|0|135|N
20260507|ETSY|17606.152600|0|26061.222280|N
20260507|ETTY|4|0|4|N
20260507|ETU|7940|0|9991|N
20260507|ETV|201|0|915.326450|N
20260507|ETW|379.642510|0|1220.756190|N
20260507|ETX|0.098940|0|0.098940|N
20260507|ETY|21.961860|0|1941.560280|N
20260507|EU|4516|0|25594|N
20260507|EUAD|1369.254090|0|5096.199600|N
20260507|EUDA|106|0|182|N
20260507|EUFN|7072.073260|0|14973.810470|N
20260507|EUM|60.380150|0|60.380150|N
20260507|EURL|3.107550|0|21.107550|N
20260507|EUSA|1050.357000|0|1898.357000|N
20260507|EUV|26|0|26|N
20260507|EVAX|1381|0|1911|N
20260507|EVC|17997|0|77778.950310|N
20260507|EVCM|2058|0|2447|N
20260507|EVER|5492|0|12276.491490|N
20260507|EVEX|20539.013560|0|32748.013560|N
20260507|EVG|200|0|3708|N
20260507|EVGN|10|0|6073|N
20260507|EVGO|15851.523560|1528|42022.796000|N
20260507|EVH|18856|0|85190|N
20260507|EVI|344|0|345|N
20260507|EVLV|11359|0|30595|N
20260507|EVMN|985|0|2157|N
20260507|EVO|100|0|800|N
20260507|EVR|12668.038180|0|19674.038180|N
20260507|EVRG|33301|0|78906|N
20260507|EVSD|4774|0|5073|N
20260507|EVTC|19200|0|31204.387700|N
20260507|EVTL|18788|0|75709|N
20260507|EVTR|6658|0|6658.508050|N
20260507|EVTV|2292|0|10819|N
20260507|EVUS|945|0|994|N
20260507|EVV|332.509900|0|2530.743190|N
20260507|EW|51952|0|66050|N
20260507|EWA|11524.794230|0|12614.794230|N
20260507|EWBC|5759.008130|0|25326.045860|N
20260507|EWC|5564.321030|0|8354.492830|N
20260507|EWCZ|25719|0|542232|N
20260507|EWD|172|0|204.022090|N
20260507|EWG|548.398760|0|2873.609620|N
20260507|EWH|20425.417680|0|39074.547100|N
20260507|EWI|692.035050|0|885.035050|N
20260507|EWJ|19102.788320|30|38090.330960|N
20260507|EWJV|248|0|1150|N
20260507|EWL|642.847290|0|761.847290|N
20260507|EWM|480|0|1034.131460|N
20260507|EWN|738|0|800.023170|N
20260507|EWP|204.752380|0|305.913480|N
20260507|EWQ|330.350670|0|555.350670|N
20260507|EWS|383|0|463.546070|N
20260507|EWT|11615|0|13830.210870|N
20260507|EWTX|4758|0|15845|N
20260507|EWU|6158.223070|0|6786.223070|N
20260507|EWV|239|0|2439|N
20260507|EWW|11172.630730|0|14313.610450|N
20260507|EWX|0.037800|0|0.098510|N
20260507|EWY|82971.003830|0|207012.132500|N
20260507|EWZ|247425.060890|0|279808.971100|N
20260507|EWZS|939.130890|0|939.130890|N
20260507|EXC|44888.175860|0|86615.085520|N
20260507|EXE|20258|300|42356.429340|N
20260507|EXEL|19383.820350|0|35584.968390|N
20260507|EXFY|3331|0|6070|N
20260507|EXG|2914.936940|0|11970.339440|N
20260507|EXI|180|0|217.269300|N
20260507|EXK|118588|0|332497.372740|N
20260507|EXLS|6807|100|27271.215670|N
20260507|EXOD|1596|0|1654|N
20260507|EXP|7982|0|8268.284250|N
20260507|EXPD|6111.957120|0|8005.957120|N
20260507|EXPE|22388|0|42227.011970|N
20260507|EXPI|17138.267470|0|20906.727130|N
20260507|EXPO|1740|0|3307.109210|N
20260507|EXR|9343.039630|0|14600.440540|N
20260507|EXTR|10796|0|17973.279530|N
20260507|EYE|7564|0|12952|N
20260507|EYES|1|0|1|N
20260507|EYLD|41.341460|0|82.341460|N
20260507|EYPT|3118|0|8343|N
20260507|EZA|1821.023430|0|2632.076210|N
20260507|EZBC|0.227910|0|1.227910|N
20260507|EZGO|1299074|0|2825000|N
20260507|EZM|100|0|100|N
20260507|EZPW|14333.680100|0|40547.027800|N
20260507|EZRA|20272|0|153031|N
20260507|EZU|1425|0|3236|N
20260507|F|513901.583630|642|981601.101150|N
20260507|FA|52601|0|91806|N
20260507|FABC|16882|0|43690|N
20260507|FAF|8054|0|11986|N
20260507|FALN|1618|0|3843.364680|N
20260507|FAMI|10|0|854|N
20260507|FANG|63094.155790|0|81602.486760|N
20260507|FAS|1714|0|3517.360270|N
20260507|FAST|38695.094560|300|67430.094560|N
20260507|FATE|14513|0|97652|N
20260507|FATN|9721|0|22001|N
20260507|FAUG|296|0|296|N
20260507|FAX|1475|0|18234|N
20260507|FAZ|1810|0|3150|N
20260507|FBCG|12439.826400|0|12918.826400|N
20260507|FBDC|2|0|9.987640|N
20260507|FBIN|34825|0|73535|N
20260507|FBIO|2818|0|3763|N
20260507|FBIZ|32|0|340|N
20260507|FBK|1252|0|2193|N
20260507|FBL|15048.142480|0|24627.147410|N
20260507|FBLA|304|0|394|N
20260507|FBLG|3589|0|3651|N
20260507|FBNC|4254|0|4582|N
20260507|FBND|5199.123340|0|7814.920670|N
20260507|FBP|5651|0|11772|N
20260507|FBRT|9899.718170|0|18049.718170|N
20260507|FBRX|580|0|1201|N
20260507|FBT|688|0|688.045330|N
20260507|FBTC|5925|0|13789.975780|N
20260507|FBYD|1387|200|2790|N
20260507|FC|191|0|21233|N
20260507|FCBC|286|0|398.059730|N
20260507|FCCO|156|0|2485|N
20260507|FCEL|50348.911880|0|117181.472890|N
20260507|FCF|3161|0|4361|N
20260507|FCFS|5757.589500|0|8104.029000|N
20260507|FCG|3411.178010|0|9112.178010|N
20260507|FCHL|2627|0|2981|N
20260507|FCLD|7|0|7|N
20260507|FCN|8710.006100|0|11319.006100|N
20260507|FCNCA|917|0|1627|N
20260507|FCOM|778.140140|0|879.261690|N
20260507|FCPT|4134|0|4966|N
20260507|FCUV|21604|0|23124|N
20260507|FCX|82891|0|150922.791690|N
20260507|FCXG|515|0|1140|N
20260507|FDBC|2|0|3|N
20260507|FDEC|478|0|478|N
20260507|FDEM|309|0|500.623980|N
20260507|FDG|4|0|4|N
20260507|FDHY|200.214020|0|363.058890|N
20260507|FDIG|3|0|8|N
20260507|FDIS|361.854940|0|494.375590|N
20260507|FDL|7412.316850|0|11923.757630|N
20260507|FDLS|1|0|1110|N
20260507|FDM|13.048940|0|13.048940|N
20260507|FDMO|100|0|103.952590|N
20260507|FDMT|8363|0|23168|N
20260507|FDN|1865|0|3115.454200|N
20260507|FDP|1138.183670|0|5647.183670|N
20260507|FDS|18040.010720|0|21831.079050|N
20260507|FDT|200|0|605|N
20260507|FDUS|547|0|1852.932420|N
20260507|FDVV|858.547320|0|7245.230650|N
20260507|FDX|13037|0|30597.428120|N
20260507|FE|22557.691990|0|38964.916630|N
20260507|FEAM|524|0|613|N
20260507|FEAT|14|0|88.508630|N
20260507|FEBZ|55|0|55|N
20260507|FEED|45318|0|73536|N
20260507|FEGE|188|0|278|N
20260507|FEIM|985.007760|0|2358.539980|N
20260507|FELC|1901|0|2030|N
20260507|FELE|2384|0|3070|N
20260507|FELG|414|0|453|N
20260507|FELV|1390|0|1390|N
20260507|FEM|1236|0|1740|N
20260507|FEMB|2|0|510|N
20260507|FEMY|451|0|621|N
20260507|FENC|527|0|1636.232000|N
20260507|FENI|2484|0|4288.650520|N
20260507|FENY|18172.829290|0|23968.492980|N
20260507|FEOE|40|0|1934|N
20260507|FEPI|5167.039130|0|8024.473670|N
20260507|FER|33021|0|34352.146090|N
20260507|FERG|17601|0|34054|N
20260507|FESM|288.152420|0|438.152420|N
20260507|FET|1527|0|2063|N
20260507|FETH|2912.609260|0|7288.713720|N
20260507|FEZ|2431.026500|0|24455.248200|N
20260507|FF|803|0|2608|N
20260507|FFA|4.174890|0|93.174890|N
20260507|FFAI|184036|0|373290|N
20260507|FFBC|7163.046300|0|60241.046300|N
20260507|FFC|113.918170|0|1952.918170|N
20260507|FFIC|575|0|1444|N
20260507|FFIN|9782|0|10974.160900|N
20260507|FFIV|4424|0|12672.133650|N
20260507|FFSM|424|0|424|N
20260507|FFUT|1|0|1|N
20260507|FG|2789|0|4130.893350|N
20260507|FGBI|5|0|5|N
20260507|FGD|279|0|486.234680|N
20260507|FGDL|41|0|62.130150|N
20260507|FGI|375|0|431|N
20260507|FGMCR|104|0|104|N
20260507|FGNX|2053|0|2294|N
20260507|FHB|14433|0|19381.033500|N
20260507|FHEQ|999|0|999|N
20260507|FHI|6490.430010|0|10506.430010|N
20260507|FHLC|631.442170|0|873.644300|N
20260507|FHN|16717|0|28614.901720|N
20260507|FHNpH|51|0|51|N
20260507|FHTX|825|0|3776|N
20260507|FIAT|26|0|127|N
20260507|FIBK|13783|0|16196.714530|N
20260507|FICO|7093.809270|0|8801.936150|N
20260507|FIDU|103.672180|0|114.438970|N
20260507|FIG|135705|0|651630.204680|N
20260507|FIGG|100|0|315|N
20260507|FIGR|48503.073040|0|60016.127040|N
20260507|FIGS|89755|0|149492|N
20260507|FIHL|1644|0|3242|N
20260507|FIIG|4090|0|5743|N
20260507|FINV|15806|0|23177|N
20260507|FINW|58|0|58|N
20260507|FIP|5543|0|7230|N
20260507|FIS|152816|0|183570.748850|N
20260507|FISI|352|0|372|N
20260507|FISV|23247.392450|0|53076.685370|N
20260507|FITB|49639.164160|0|65688.427190|N
20260507|FITBI|2|0|2|N
20260507|FITBO|6|0|8|N
20260507|FIVA|20|0|27|N
20260507|FIVE|16047.049160|0|42874.049840|N
20260507|FIVN|57050|0|79491|N
20260507|FIVY|1206|0|1206|N
20260507|FIW|30.552260|0|220.552260|N
20260507|FIX|3979.017570|0|11332.465190|N
20260507|FIXD|86|0|364|N
20260507|FIZZ|5913|0|6161|N
20260507|FJET|5128|0|7510|N
20260507|FKWL|9|0|22|N
20260507|FLBR|611|0|699.464880|N
20260507|FLCB|100|0|172|N
20260507|FLCH|622|0|691.343410|N
20260507|FLD|585.486890|0|2400.486890|N
20260507|FLDR|1346|0|1597.179060|N
20260507|FLEX|94995.043470|0|240789.049090|N
20260507|FLG|19523.732830|0|28921.732830|N
20260507|FLGB|100|0|100|N
20260507|FLGpU|100|0|100|N
20260507|FLGT|5959.150120|0|7391.475750|N
20260507|FLHY|4346|0|12021|N
20260507|FLIA|1024|0|1214|N
20260507|FLIN|811|0|955.098920|N
20260507|FLJH|475|0|480|N
20260507|FLJP|1876|0|2478.046550|N
20260507|FLKR|741|0|1459|N
20260507|FLL|605|0|1413|N
20260507|FLLA|3|0|403|N
20260507|FLMI|163|0|163|N
20260507|FLNA|9424.163120|844|11688.163120|N
20260507|FLNC|731754.796290|0|1204850.611040|N
20260507|FLNG|3584|0|4815.557210|N
20260507|FLNT|500|0|658|N
20260507|FLO|46709|0|73131.740650|N
20260507|FLOC|6191|0|19193|N
20260507|FLOT|8365.426030|0|12270.188740|N
20260507|FLQM|1900|0|2127|N
20260507|FLR|34096.727720|0|55174.316610|N
20260507|FLRN|1302|0|1700.209680|N
20260507|FLS|57713.568710|0|64195.968710|N
20260507|FLTR|9547.080420|0|12033.479710|N
20260507|FLTW|39|0|651|N
20260507|FLUT|38183|0|62310.886490|N
20260507|FLUX|371|0|434|N
20260507|FLWS|21976|0|73799|N
20260507|FLX|1418|0|34778|N
20260507|FLXR|291|0|292|N
20260507|FLXS|466|0|668|N
20260507|FLY|18731|0|44404.671590|N
20260507|FLYW|9285|517|28992|N
20260507|FLYX|4182|0|5556|N
20260507|FMAO|683|0|1084|N
20260507|FMAT|100|0|216.817430|N
20260507|FMAY|100|0|101|N
20260507|FMBH|530|0|660|N
20260507|FMC|46549.251420|69|53857.052070|N
20260507|FMDE|491|0|4719|N
20260507|FMF|1000|0|1000|N
20260507|FMFC|7520|0|24664|N
20260507|FMHI|399|0|712|N
20260507|FMNB|1219.786310|0|2024.786310|N
20260507|FMS|8403|0|15173|N
20260507|FMST|1685|0|3255|N
20260507|FMTM|1265.263960|0|2227.263960|N
20260507|FMUB|2|0|2|N
20260507|FMX|18796|0|27167|N
20260507|FN|33616.144840|0|45472.764910|N
20260507|FNB|52095|0|55182|N
20260507|FNCL|400|0|1267.712990|N
20260507|FND|46557|0|106703.219270|N
20260507|FNDA|2723.093950|0|5262.093950|N
20260507|FNDB|1376|0|1545|N
20260507|FNDC|153|0|2573.145860|N
20260507|FNDE|1819.172830|0|14532.179850|N
20260507|FNDF|3674.017120|0|14230.183320|N
20260507|FNDX|2249|0|9328.502870|N
20260507|FNF|54585.520600|0|98922.520600|N
20260507|FNGD|3112|0|3208.065550|N
20260507|FNGR|4162|0|4626|N
20260507|FNGU|5412|0|68640.307340|N
20260507|FNKO|9433|0|24823.082060|N
20260507|FNLC|24|0|24|N
20260507|FNRN|113|0|941|N
20260507|FNUC|2795|0|4856|N
20260507|FNV|7703.987020|0|39486.165540|N
20260507|FNWB|25|0|292|N
20260507|FNWD|366|0|368|N
20260507|FNX|455|0|455|N
20260507|FNY|4|0|4|N
20260507|FOA|385|0|697|N
20260507|FOF|24.301290|0|38.594480|N
20260507|FOFO|575|0|611|N
20260507|FONR|610|0|638|N
20260507|FOR|607|0|769|N
20260507|FORM|14096.239190|0|22020.595150|N
20260507|FORR|1228|0|1289|N
20260507|FOSL|738|0|2726|N
20260507|FOUR|24737|0|56651.390790|N
20260507|FOX|5007|0|10879|N
20260507|FOXA|38415.080100|0|47576.080100|N
20260507|FOXF|1987|0|10688|N
20260507|FOXX|28|0|49|N
20260507|FOXY|15|0|15|N
20260507|FPE|1.137260|0|2189.137260|N
20260507|FPEI|125|0|244|N
20260507|FPF|860.444220|0|1031.074060|N
20260507|FPH|300|0|400.729180|N
20260507|FPI|1746.791830|0|3524.791830|N
20260507|FPS|103691|0|217955|N
20260507|FPX|43|0|58|N
20260507|FQAL|379|0|379.123750|N
20260507|FR|7190|0|9394|N
20260507|FRA|1815.320660|0|2175.721690|N
20260507|FRAF|41|0|50|N
20260507|FRBA|164|0|380|N
20260507|FRD|4|0|157|N
20260507|FRDM|2074|0|5080.391100|N
20260507|FREL|1261.772280|0|6047.652620|N
20260507|FRHC|714|0|1833|N
20260507|FRI|429|0|429|N
20260507|FRME|2865|0|3641|N
20260507|FRMI|132209.953950|245|309848.932350|N
20260507|FRMM|72|0|3280|N
20260507|FRO|15978|0|43127.823840|N
20260507|FROG|40868.366230|2398|69806.388150|N
20260507|FRPH|348|0|385|N
20260507|FRPT|59837.025110|0|73490.205820|N
20260507|FRSH|76679|0|163443.237100|N
20260507|FRST|739|0|2787|N
20260507|FRSX|8|0|649|N
20260507|FRT|8848|0|9814.774690|N
20260507|FRTY|9|0|38|N
20260507|FSBC|667|0|700|N
20260507|FSBW|200|0|202|N
20260507|FSCO|968.751750|0|2383.665540|N
20260507|FSEP|544|0|688|N
20260507|FSK|17136.258130|0|33735.194180|N
20260507|FSLR|14641|0|19140.384690|N
20260507|FSLY|747798.712280|3506|1348579.492470|N
20260507|FSM|58265|0|124904.996670|N
20260507|FSMD|6|0|753|N
20260507|FSOL|321|0|321|N
20260507|FSP|4196|0|5961|N
20260507|FSS|3242|0|9873.821840|N
20260507|FSTA|40.568990|0|96.349870|N
20260507|FSTR|563|0|2099|N
20260507|FSUN|2045|0|2176|N
20260507|FSV|1839.578170|0|4121.578170|N
20260507|FSYD|207|0|213|N
20260507|FT|400|0|403|N
20260507|FTAI|35204.243880|0|58864.085720|N
20260507|FTC|58|0|211|N
20260507|FTCB|49|0|571|N
20260507|FTCI|4266|0|9386|N
20260507|FTCS|500|0|4694.313300|N
20260507|FTDR|10490|0|13269|N
20260507|FTEC|4613.373090|0|6441.670140|N
20260507|FTEK|3063|0|9536|N
20260507|FTF|165.805070|0|5331.805070|N
20260507|FTFT|24|0|128|N
20260507|FTGC|5362|0|7343.906290|N
20260507|FTGS|160|0|160|N
20260507|FTHI|4395|0|7239.104520|N
20260507|FTHM|174|0|1197.190470|N
20260507|FTHY|7|0|225.367470|N
20260507|FTI|12062.631110|0|43262.631110|N
20260507|FTK|3615|8|4125|N
20260507|FTLF|445|0|446|N
20260507|FTLS|92|0|98|N
20260507|FTMH|332|0|1832|N
20260507|FTMS|14|0|14|N
20260507|FTMU|190|0|926|N
20260507|FTNT|112542|0|219695.936230|N
20260507|FTQI|967|0|1205.909950|N
20260507|FTRB|113|0|113|N
20260507|FTRE|8090|0|25440.151680|N
20260507|FTRI|2.147780|0|8.147780|N
20260507|FTS|1718.834510|0|2632.834510|N
20260507|FTSL|465.989440|0|687.403870|N
20260507|FTSM|19.082370|0|19.082370|N
20260507|FTV|81212|0|115615|N
20260507|FTW|2|0|114|N
20260507|FTXL|3635.951680|0|5545.034150|N
20260507|FTXN|5.185160|0|5.185160|N
20260507|FTXO|1100|0|1375|N
20260507|FTXR|2479|0|2479|N
20260507|FUBO|40392.384800|3|63248.243880|N
20260507|FUFU|3307|0|3332|N
20260507|FUL|6081.401340|0|7583.402300|N
20260507|FULC|1396|0|4103|N
20260507|FULT|9883|0|16205|N
20260507|FUMB|139|0|139|N
20260507|FUN|15165|0|104065.006820|N
20260507|FURY|957|0|1008|N
20260507|FUSE|9812|0|12306|N
20260507|FUTU|34609|0|43807.094180|N
20260507|FUTY|266|0|618.689610|N
20260507|FVCB|942|0|2192|N
20260507|FVD|24101|0|31074.837050|N
20260507|FVR|403|0|2597|N
20260507|FVRR|8533.352440|0|16118.095710|N
20260507|FWD|156|0|256|N
20260507|FWDI|28589|319|34293|N
20260507|FWONA|5263|0|5940|N
20260507|FWONK|29098|0|75787.919790|N
20260507|FWRD|8685|0|14790|N
20260507|FWRG|7912|0|16562|N
20260507|FXA|0.330450|0|3.330450|N
20260507|FXC|1|0|1|N
20260507|FXD|137|0|137|N
20260507|FXE|138.724290|0|138.913700|N
20260507|FXF|6|0|41.898550|N
20260507|FXI|1860573.121280|0|2549044.327320|N
20260507|FXL|28|0|28|N
20260507|FXN|9983|0|10578|N
20260507|FXNC|205|0|3128|N
20260507|FXO|88|0|101|N
20260507|FXR|300|0|479.198200|N
20260507|FXU|2790|0|5489.250570|N
20260507|FXY|729.144730|0|920.144730|N
20260507|FYC|53|0|87.082540|N
20260507|G|15166.453280|0|43304.349320|N
20260507|GAA|135.029490|0|135.029490|N
20260507|GAB|1493|0|3422.826950|N
20260507|GABC|668|0|1627|N
20260507|GAEM|6|0|6|N
20260507|GAIA|236|0|430|N
20260507|GAIN|1897.091490|0|6587.734650|N
20260507|GALT|11141|0|14363|N
20260507|GAMB|5528|0|13567|N
20260507|GAME|32629|2|38501|N
20260507|GANX|13756|0|14875|N
20260507|GAP|45221.286690|0|82994.286690|N
20260507|GAPR|100|0|100|N
20260507|GARP|392.399160|0|539.609010|N
20260507|GASS|306|0|1116|N
20260507|GATX|12690|0|14339|N
20260507|GAU|34795|0|45540|N
20260507|GAUZ|5009|0|11028|N
20260507|GBAB|432|0|1553.090640|N
20260507|GBCI|7591|0|10528|N
20260507|GBDC|13175.272950|0|16685.776270|N
20260507|GBF|0.054070|0|0.054070|N
20260507|GBFH|1197|0|1702|N
20260507|GBIL|1462.893160|0|1512.060310|N
20260507|GBR|298|0|2011|N
20260507|GBTC|3176|0|4346.743090|N
20260507|GBTG|28239|0|80112|N
20260507|GBUG|130|0|456|N
20260507|GBX|433|0|892|N
20260507|GCBC|10|0|12.200370|N
20260507|GCC|4.347460|0|25.644020|N
20260507|GCMG|1735.676380|0|2513.676380|N
20260507|GCO|2184|0|2449|N
20260507|GCOW|293|0|968.615110|N
20260507|GCT|17511.178900|0|26695.942630|N
20260507|GCTK|2515|0|101789|N
20260507|GCTS|33178|0|84865|N
20260507|GD|8776|0|18187.416890|N
20260507|GDC|3053561|4789|4684299|N
20260507|GDDY|23333|0|35174.041600|N
20260507|GDE|1566.701120|0|2136.703570|N
20260507|GDEC|500|0|500|N
20260507|GDHG|4|0|14|N
20260507|GDLC|9.084930|0|9.084930|N
20260507|GDOG|778|0|788|N
20260507|GDOT|678.319140|0|6675.319140|N
20260507|GDRX|21543|0|72035.833390|N
20260507|GDS|9822.192600|0|14333.673920|N
20260507|GDT|100|0|100|N
20260507|GDTC|2|0|2|N
20260507|GDV|34.783150|0|579.156060|N
20260507|GDX|187607|0|290582.615540|N
20260507|GDXD|15817|0|26228|N
20260507|GDXJ|79504|0|109113.770390|N
20260507|GDXU|7498|0|23242.256000|N
20260507|GDXW|330.551300|0|2011.292970|N
20260507|GDXY|1312.686810|0|15429.188990|N
20260507|GDYN|62278.657020|300|94216.657020|N
20260507|GE|71791.627790|0|99974.638960|N
20260507|GECC|28|0|65|N
20260507|GEF|1482|0|2332.025340|N
20260507|GEF/B|178|0|178|N
20260507|GEG|41|0|48|N
20260507|GEHC|25162|0|50861.117570|N
20260507|GEL|1383|0|1934|N
20260507|GELS|513|0|1083|N
20260507|GEM|1410|0|1411|N
20260507|GEMG|200|0|201|N
20260507|GEMI|33324|0|43977.800000|N
20260507|GEN|76864|0|107642.697880|N
20260507|GENB|8436|0|9367|N
20260507|GENC|20|0|144|N
20260507|GENI|52051|0|159217.822290|N
20260507|GENK|2459|0|6016|N
20260507|GEO|6257|0|14806.768000|N
20260507|GEOS|2216|0|2888|N
20260507|GERN|205962|10217|440741|N
20260507|GETY|37223.538610|0|52334.538610|N
20260507|GEV|36294.850770|0|55469.201140|N
20260507|GEVG|50|0|75|N
20260507|GEVO|57346.777220|0|88005.841890|N
20260507|GFAI|3926|0|7562|N
20260507|GFF|8077|0|10495|N
20260507|GFI|38725.290030|0|126044.741060|N
20260507|GFL|12079|0|60031.958870|N
20260507|GFR|812|0|1425|N
20260507|GFS|28167|0|85702.770800|N
20260507|GGAL|4424|0|11249|N
20260507|GGB|53078|0|212655|N
20260507|GGG|12800.325200|0|15749.325200|N
20260507|GGLL|5966.010160|0|14305.581490|N
20260507|GGLS|97769|0|261246|N
20260507|GGN|104|0|304|N
20260507|GGRP|50|0|757|N
20260507|GH|18665.023750|0|38855.023750|N
20260507|GHC|117|0|144|N
20260507|GHM|2922.051920|0|9736.051920|N
20260507|GHRS|3054.224060|0|4829.224060|N
20260507|GHY|464.325230|0|13032.800340|N
20260507|GHYG|174|0|174|N
20260507|GIAX|166|0|228.124320|N
20260507|GIB|7496|0|11617|N
20260507|GIC|836|0|2079|N
20260507|GIF|103|0|103|N
20260507|GIFT|104|0|212|N
20260507|GIG|497|0|780|N
20260507|GIGGW|3593|0|3593|N
20260507|GII|1.729230|0|415.729230|N
20260507|GIII|1749.101260|0|2569.101260|N
20260507|GIL|3498.016850|0|4986.909920|N
20260507|GILD|90180.866370|0|119911.399610|N
20260507|GILT|5339|0|8545.306590|N
20260507|GINX|134|0|134|N
20260507|GIPR|621|0|1184|N
20260507|GIS|69127.469450|0|78778.529240|N
20260507|GITS|55|0|228|N
20260507|GJUN|307|0|307|N
20260507|GKOS|8912|0|13890|N
20260507|GL|4448.435370|0|10883.435370|N
20260507|GLAD|977.690580|0|1531.908490|N
20260507|GLBE|23438|0|62517.993140|N
20260507|GLD|267702.621030|0|289804.909700|N
20260507|GLDG|5400|0|11997|N
20260507|GLDM|2763|0|19506.041810|N
20260507|GLDN|8|0|8|N
20260507|GLE|1026241|200|1691979|N
20260507|GLGG|8|0|117|N
20260507|GLIBA|589|0|3666|N
20260507|GLIBK|37820.481340|0|59684.481340|N
20260507|GLL|20195|0|39289|N
20260507|GLND|2164|0|24585|N
20260507|GLNDW|1000|0|1000|N
20260507|GLNG|9856|0|18584.370500|N
20260507|GLO|600|0|607.840380|N
20260507|GLOB|9628.855580|0|14341.855580|N
20260507|GLOF|14.165540|0|15.165540|N
20260507|GLOO|303|0|2988|N
20260507|GLP|480|0|481.114430|N
20260507|GLPG|848|0|1345|N
20260507|GLPI|7265.345550|0|13064.204550|N
20260507|GLPpB|200|0|242|N
20260507|GLRE|191|0|1447|N
20260507|GLRY|179|0|439|N
20260507|GLSI|327|0|1333|N
20260507|GLTR|25|0|1389.777310|N
20260507|GLUE|9337.076330|0|10782.076330|N
20260507|GLV|700|0|700|N
20260507|GLW|326565.981410|0|437022.951607|N
20260507|GLWG|18323|0|34251.400000|N
20260507|GLXU|2180|0|2580|N
20260507|GLXY|21613|0|73887.119900|N
20260507|GM|14425|0|35814.062690|N
20260507|GMAB|12560.043360|0|17947.043360|N
20260507|GMAR|42|0|75|N
20260507|GME|78139.067650|15|138442.986530|N
20260507|GMED|27311.034100|300|55663.034100|N
20260507|GMEU|8672|0|10390|N
20260507|GME/WS|237|0|1252.095100|N
20260507|GMEX|3689|0|20443|N
20260507|GMF|0.039450|0|1.039450|N
20260507|GMMF|942|0|944|N
20260507|GMTL|244|0|554|N
20260507|GMUB|1471|0|1471|N
20260507|GNE|198|0|385|N
20260507|GNK|777.914590|0|1808.914590|N
20260507|GNL|10984.954240|0|54907.954240|N
20260507|GNLN|260|0|265|N
20260507|GNLX|3878|0|4035|N
20260507|GNMA|97.103190|0|97.103190|N
20260507|GNOM|1|0|1.531870|N
20260507|GNPX|2801|0|4211|N
20260507|GNR|801|0|2135.861420|N
20260507|GNRC|32694.905860|0|40257.257490|N
20260507|GNS|48677|0|61660|N
20260507|GNTA|20|0|20|N
20260507|GNTX|10011.282080|0|16675.747140|N
20260507|GNW|17450|0|28774|N
20260507|GO|11449|0|18475|N
20260507|GOAI|2|0|1066|N
20260507|GOCO|767|0|800|N
20260507|GOF|3209.893110|0|17888.624260|N
20260507|GOGO|17168.572010|0|31735.572010|N
20260507|GOLD|8631.738880|0|16906.738880|N
20260507|GOLF|3194.431530|0|3840.510830|N
20260507|GOOD|3004.039860|0|3796.003590|N
20260507|GOOG|74712|173|201741.579450|N
20260507|GOOGL|514205.013000|0|675189.630890|N
20260507|GOOP|3|0|15|N
20260507|GOOS|76|0|1260|N
20260507|GOOX|31|0|1187|N
20260507|GOOY|12536.524270|0|13237.333510|N
20260507|GORO|2435|0|14933|N
20260507|GOSS|32141|0|43042|N
20260507|GOTU|301|0|1976|N
20260507|GOU|13|0|173|N
20260507|GOVT|17029.832340|0|23165.232890|N
20260507|GOVX|15210|0|23225|N
20260507|GP|300|0|1108|N
20260507|GPC|12983.678730|0|15862.412470|N
20260507|GPCR|2571.294260|0|12314.294260|N
20260507|GPGI|189087.715760|8027|215629.825550|N
20260507|GPI|2520|0|3323|N
20260507|GPIQ|4521|0|8605.108540|N
20260507|GPIX|6677.942160|0|8702.915230|N
20260507|GPK|29962|0|53427.439240|N
20260507|GPMT|203.328850|0|203.328850|N
20260507|GPN|66197.416690|0|99059.128410|N
20260507|GPOR|13367.066180|0|15165.536180|N
20260507|GPRE|8704|0|17495|N
20260507|GPRK|4542|0|14192|N
20260507|GPRO|11112|0|161059.004430|N
20260507|GPUS|1424762|0|2332205|N
20260507|GQI|3|0|3|N
20260507|GRAB|495389|0|2089016.653510|N
20260507|GRAL|5009|0|6313.391390|N
20260507|GRAN|15|0|16|N
20260507|GRBK|773.170800|0|777.238610|N
20260507|GRC|779|0|827.036950|N
20260507|GRCE|9133|0|19685|N
20260507|GRDN|28406|0|32084|N
20260507|GRDX|69|0|4021|N
20260507|GREK|270.855620|0|276.442960|N
20260507|GRFS|3137|0|41970|N
20260507|GRID|19116.055080|0|20475.462220|N
20260507|GRML|51598|55|95019|N
20260507|GRMN|16274|0|22426.297210|N
20260507|GRNB|561|0|563|N
20260507|GRND|17514|9346|21596.725160|N
20260507|GRNJ|2500|0|5674.717190|N
20260507|GRNT|2229.195270|0|3732.195270|N
20260507|GRNY|4688.742680|0|26039.192520|N
20260507|GRO|7224|0|30678|N
20260507|GROY|10802|0|17446|N
20260507|GRPN|18252|0|52319.309940|N
20260507|GRRR|28485|0|41460|N
20260507|GRVY|126|0|275|N
20260507|GRWG|2616|0|3814|N
20260507|GRX|100|0|100|N
20260507|GS|14661|0|57512.405720|N
20260507|GSAT|5609.512970|0|9594.282980|N
20260507|GSBC|424|0|643|N
20260507|GSBD|7501.359070|0|11288.977960|N
20260507|GSEU|1|0|1|N
20260507|GSEW|132|0|149.274460|N
20260507|GSG|2700|0|10186.662400|N
20260507|GSHD|4551|0|4894.688200|N
20260507|GSIB|1|0|2|N
20260507|GSID|2|0|5|N
20260507|GSIE|314.511520|0|1370.511520|N
20260507|GSIT|15311|0|26253|N
20260507|GSK|61596.591460|0|65809.721660|N
20260507|GSKH|105|0|105|N
20260507|GSL|1738.223900|0|5180.223900|N
20260507|GSLC|467|0|691.069350|N
20260507|GSM|10564|0|27056|N
20260507|GSOL|9392|0|20918|N
20260507|GSSC|5|0|5|N
20260507|GSST|30|0|1131|N
20260507|GSUN|3059|0|4307|N
20260507|GSUS|1|0|86|N
20260507|GSY|9|0|523.046400|N
20260507|GT|206241.355450|0|273889.355450|N
20260507|GTBP|71657|0|97186|N
20260507|GTE|4934|0|6186|N
20260507|GTES|10361.129040|0|19098.129040|N
20260507|GTIM|4001|0|4032|N
20260507|GTIP|1|0|73|N
20260507|GTLB|34842|0|84654.630320|N
20260507|GTLS|13743.240900|0|18873.240900|N
20260507|GTM|54624.535750|0|68284.429610|N
20260507|GTN|9225|0|20782|N
20260507|GTO|203.672410|0|292.713250|N
20260507|GTX|18035|0|38878.153410|N
20260507|GTY|6917|0|9725.718590|N
20260507|GUG|146|0|153|N
20260507|GUNR|4170.524070|0|6167.553350|N
20260507|GURE|1272|0|1297|N
20260507|GUSH|3545|0|18814.962340|N
20260507|GUT|254.821110|0|278.741070|N
20260507|GUTS|39622|0|176026|N
20260507|GVA|12433|0|13098|N
20260507|GVAL|1325|0|1330.258710|N
20260507|GVH|1366|0|3725|N
20260507|GVI|2246|0|2592.400280|N
20260507|GVIP|400.509060|0|400.509060|N
20260507|GWH|7289|0|10938|N
20260507|GWRE|13506|0|21592.189560|N
20260507|GWRS|866.105190|0|901.105190|N
20260507|GWW|7237.088740|0|12230.387770|N
20260507|GWX|332|0|345|N
20260507|GXAI|1783|0|4531|N
20260507|GXC|493.025300|0|511.025300|N
20260507|GXO|12904|0|23296.694810|N
20260507|GYLD|352|0|352.025300|N
20260507|GYRE|2415|0|2498|N
20260507|H|21215|0|25565.041990|N
20260507|HACK|213.108570|0|289.234860|N
20260507|HAE|11333.040910|0|22168.059700|N
20260507|HAFC|1453|0|2508|N
20260507|HAFN|5294|0|13812.602930|N
20260507|HAIN|6795.240000|0|7063.005200|N
20260507|HAL|35650|0|117916.939630|N
20260507|HALO|19789|0|21594.505890|N
20260507|HAP|24.932930|0|50.219440|N
20260507|HAS|19224.089040|0|25741.562580|N
20260507|HASI|11078.721040|0|15310.721040|N
20260507|HAWK|14452|0|53330|N
20260507|HAYW|8367|0|32643|N
20260507|HBAN|160588.560260|0|380275.357320|N
20260507|HBANP|1|0|1|N
20260507|HBB|266|0|414|N
20260507|HBCP|1624|0|1764|N
20260507|HBIO|238|0|257|N
20260507|HBM|23635|0|46474.200630|N
20260507|HBNC|1299|0|2066|N
20260507|HBT|858|0|1065|N
20260507|HCA|4047.006680|0|5233.531050|N
20260507|HCAI|7|0|106|N
20260507|HCAT|2573|0|2715|N
20260507|HCC|4960.123310|0|7780.406480|N
20260507|HCI|1491|0|3230|N
20260507|HCKT|5382.634680|0|12351.434680|N
20260507|HCM|116|0|931|N
20260507|HCSG|4647|0|5383.209830|N
20260507|HCTI|243|0|2153|N
20260507|HCWB|319|0|11567|N
20260507|HD|15451|0|47896.214960|N
20260507|HDB|23091|126|54813.697550|N
20260507|HDEF|600|0|600.079430|N
20260507|HDGE|75|0|75.901130|N
20260507|HDSN|13395|0|16906|N
20260507|HDV|4956|0|14265.184320|N
20260507|HE|14866|0|17962.133200|N
20260507|HEDG|30|0|30|N
20260507|HEFA|1894|0|6020|N
20260507|HEI|20924.027700|0|31923.824570|N
20260507|HEI/A|1734|196|7027|N
20260507|HELE|10872|0|13182|N
20260507|HELO|1740|0|1750.062460|N
20260507|HELP|388|0|20385|N
20260507|HEPS|2080|0|3198|N
20260507|HEQ|1500.201030|0|2052.201030|N
20260507|HERZ|1|0|3.104620|N
20260507|HESM|9259|0|19767.822110|N
20260507|HEWJ|27|0|40|N
20260507|HFFG|602|0|606|N
20260507|HFGO|2|0|5|N
20260507|HFMF|7|0|7|N
20260507|HFRO|270|0|270.170260|N
20260507|HFWA|2485|0|3505|N
20260507|HG|5692|0|8356|N
20260507|HGBL|108|0|353|N
20260507|HGER|4705|0|5328.337760|N
20260507|HGRO|3188|0|3413|N
20260507|HGTY|2307|0|2984|N
20260507|HGV|8622|0|9261|N
20260507|HHH|4851.054080|0|8662.616790|N
20260507|HHS|281|0|281|N
20260507|HIBL|72|0|100.049150|N
20260507|HIBS|103|0|126|N
20260507|HIDE|70|0|70|N
20260507|HIFS|44|0|179|N
20260507|HIG|11389.019380|0|25843.019380|N
20260507|HIGpG|400|0|441|N
20260507|HIHO|31|0|54|N
20260507|HII|2245.507340|0|5688.356590|N
20260507|HIMS|383237.399810|194|763014.404320|N
20260507|HIMU|514|0|870|N
20260507|HIMX|49426|0|380601.700840|N
20260507|HIMZ|575|0|3935|N
20260507|HIND|109|0|232|N
20260507|HIO|100|0|101|N
20260507|HIPO|66|0|67|N
20260507|HIT|1042|0|1630|N
20260507|HITI|119.504030|0|1195.504030|N
20260507|HIVE|27649|0|254479|N
20260507|HIW|7281|0|13740.231910|N
20260507|HIX|501.097740|0|1005.097740|N
20260507|HKD|6948.697140|0|56642.697140|N
20260507|HKIT|337|0|1928|N
20260507|HKPD|2|0|2|N
20260507|HL|48963|0|192624.761800|N
20260507|HLAL|168.853380|0|356.650090|N
20260507|HLF|27224|0|56390.026940|N
20260507|HLI|35518|0|56112.428950|N
20260507|HLIO|1848.115650|0|4424.115650|N
20260507|HLIT|20054|0|28826.764440|N
20260507|HLLY|73517|0|110635|N
20260507|HLMN|3157|0|3451|N
20260507|HLN|123103|0|192988.356260|N
20260507|HLNE|22037|477|28304.058930|N
20260507|HLT|38495.573440|0|45677.977360|N
20260507|HLX|5257.558810|0|25879.562850|N
20260507|HMC|27216.239930|0|31437.977990|N
20260507|HMH|1749|0|2242|N
20260507|HMN|1846|0|2395.022200|N
20260507|HMR|493|0|1387|N
20260507|HMY|37628.805550|0|47436.821050|N
20260507|HNDL|239.518970|0|337.518970|N
20260507|HNGE|23374|0|31070|N
20260507|HNI|10854|0|15866|N
20260507|HNRG|13054|0|37653.318560|N
20260507|HNST|10036|0|130509.182010|N
20260507|HODL|190.487640|0|890.926640|N
20260507|HODU|100|0|4244|N
20260507|HOFT|1052|0|1116|N
20260507|HOG|23838|0|34238|N
20260507|HOLO|3059|0|7472|N
20260507|HOMB|6504|0|8264.074260|N
20260507|HON|51790.529930|0|62316.586130|N
20260507|HOOD|168957|0|515419.263930|N
20260507|HOOG|11045|0|18908|N
20260507|HOOW|14059.536850|0|26403.346050|N
20260507|HOOX|242|0|596|N
20260507|HOOY|970.023340|0|1409.324260|N
20260507|HOOZ|300|0|452|N
20260507|HOPE|4093.177030|0|6390.177030|N
20260507|HOTH|1082|0|1165|N
20260507|HOUR|1492|0|2116|N
20260507|HOV|1137|0|1351|N
20260507|HOVR|81914|0|126612|N
20260507|HOWL|1931|0|2322|N
20260507|HP|31489.040370|0|37130.995200|N
20260507|HPAI|310|0|849|N
20260507|HPE|118717|1228|206436.103090|N
20260507|HPF|5.462390|0|13.078730|N
20260507|HPI|0.208680|0|1.298030|N
20260507|HPK|5739.664250|0|14027.664250|N
20260507|HPP|10755|0|19463|N
20260507|HPQ|134842|57|191196.838680|N
20260507|HPS|1|0|106|N
20260507|HQ|1302|0|1858|N
20260507|HQGO|1|0|1|N
20260507|HQI|162|0|666|N
20260507|HQL|329.409730|0|630.409730|N
20260507|HQY|1331|0|4371|N
20260507|HR|26993|0|40059|N
20260507|HRB|44219|0|82820.956110|N
20260507|HRI|11448|0|13518|N
20260507|HRL|10510|0|40557.057740|N
20260507|HRMY|20365.532360|0|24967.532360|N
20260507|HROW|3634|0|5497.148530|N
20260507|HRTG|898.499760|0|1954.499760|N
20260507|HRTX|48586|264|65020|N
20260507|HRZN|15822.617440|0|30098.267100|N
20260507|HSAI|7551|0|25653.021000|N
20260507|HSBC|7001.133190|0|12418.078950|N
20260507|HSCS|2890|0|2944|N
20260507|HSCZ|200|0|200|N
20260507|HSDT|922|0|3330|N
20260507|HSHP|6711|0|14947|N
20260507|HSIC|34914|0|43906|N
20260507|HSLV|102|0|323|N
20260507|HST|197699.197250|0|226161.197250|N
20260507|HSTM|1645|0|4409|N
20260507|HSY|8722.215880|0|12083.243140|N
20260507|HTB|383|0|509|N
20260507|HTCO|28660|0|69418|N
20260507|HTCR|344|24|1845|N
20260507|HTD|108.497310|0|110.245350|N
20260507|HTFL|2136|0|5087|N
20260507|HTGC|24196.618060|0|32427.189270|N
20260507|HTH|1243|0|1773.277640|N
20260507|HTHT|19917|0|40588.133810|N
20260507|HTLD|4759|0|5750|N
20260507|HTO|3446|0|5779|N
20260507|HTOO|18|0|44|N
20260507|HTT|249|0|416|N
20260507|HTZ|117092|0|234550.317810|N
20260507|HTZWW|2867|0|2920|N
20260507|HUBB|7688|0|17234.457950|N
20260507|HUBC|32210|0|100579|N
20260507|HUBG|2395|0|3435|N
20260507|HUBS|60629.595700|0|94692.985980|N
20260507|HUHU|100|0|100|N
20260507|HUM|11950.842950|0|13496.567220|N
20260507|HUMA|113002.234500|0|655553.234500|N
20260507|HUN|66972|0|92523|N
20260507|HURA|44831|0|45244|N
20260507|HURN|4501|0|5087|N
20260507|HUT|68096.172050|0|125423.758930|N
20260507|HUTG|17|0|479|N
20260507|HUYA|1305|0|2245.716460|N
20260507|HVT|365.408420|0|595.408420|N
20260507|HWBK|17|0|66|N
20260507|HWC|7671|0|8357|N
20260507|HWKN|1247|0|1387.479500|N
20260507|HWM|117883.451700|0|167203.338490|N
20260507|HXL|12931|844|13969.051700|N
20260507|HY|799.860210|0|907.860210|N
20260507|HYBB|11|0|11|N
20260507|HYD|602.089410|0|683.111880|N
20260507|HYDB|6108.299520|0|6109.274990|N
20260507|HYDR|2|0|2056|N
20260507|HYDW|70|0|70|N
20260507|HYEM|809.703480|0|841.703480|N
20260507|HYFI|153|0|153|N
20260507|HYFM|3|0|20|N
20260507|HYFT|13032|0|13032|N
20260507|HYG|4874054|0|5491342.531920|N
20260507|HYGH|0.620970|0|0.942260|N
20260507|HYGV|118.306010|0|1538.306010|N
20260507|HYHG|1.126540|0|2.126540|N
20260507|HYLB|1342.420600|0|1866.420600|N
20260507|HYLN|8481|0|16563|N
20260507|HYLS|15|0|184.412850|N
20260507|HYMB|352.014620|0|354.462820|N
20260507|HYMC|35939.975480|0|56464.949610|N
20260507|HYNE|102|0|202|N
20260507|HYPD|939|0|19752|N
20260507|HYPR|91|0|232|N
20260507|HYS|300|0|4510.339510|N
20260507|HYT|109.969310|0|718.241200|N
20260507|HYXF|12|0|17|N
20260507|HZO|9614|0|15990|N
20260507|IAC|13975|0|17080|N
20260507|IAE|700|0|700|N
20260507|IAG|17289|0|31574|N
20260507|IAGG|1008.708700|0|1913.606120|N
20260507|IAI|144|0|315|N
20260507|IAK|122|0|166.295150|N
20260507|IALT|0.775870|0|3676.775870|N
20260507|IAPR|1|0|2|N
20260507|IART|10162|0|14504.300000|N
20260507|IAT|282|0|390.206650|N
20260507|IAU|16477|0|71117.117730|N
20260507|IAUI|510|0|1535.474040|N
20260507|IAUM|3246|0|8979.981510|N
20260507|IAUX|114638|0|175906|N
20260507|IBB|10680.440730|0|11139.439240|N
20260507|IBCP|944|0|2544|N
20260507|IBDR|489|0|490.752470|N
20260507|IBDS|248|0|7176.892950|N
20260507|IBDT|234.091910|0|237.928870|N
20260507|IBDU|5374.964950|0|12605.964950|N
20260507|IBDV|2302.094860|0|2303.201940|N
20260507|IBDW|102|0|711.029700|N
20260507|IBDX|13709.994060|0|14088.994060|N
20260507|IBDY|44|0|14005|N
20260507|IBDZ|13406|0|13611|N
20260507|IBEX|583|0|2384|N
20260507|IBG|204|0|648|N
20260507|IBHF|6474|0|6598.196020|N
20260507|IBHH|6|0|7|N
20260507|IBIO|329|0|11065|N
20260507|IBIT|172452.145160|0|250534.127800|N
20260507|IBKR|68592.589670|0|103660.480210|N
20260507|IBLC|63|0|63|N
20260507|IBM|39544.926240|0|92034.998680|N
20260507|IBMO|1.312070|0|1.312070|N
20260507|IBMS|1155|0|1155|N
20260507|IBMT|1940|0|1940|N
20260507|IBN|9941|0|23467.217010|N
20260507|IBO|688|0|689|N
20260507|IBOC|1531|0|2530.185430|N
20260507|IBOT|33|0|51|N
20260507|IBP|15960.701750|0|24622.995750|N
20260507|IBRX|212849.562580|510|388313.550050|N
20260507|IBTA|2134|0|2503.390400|N
20260507|IBTG|173|0|2388.532370|N
20260507|IBTH|191.598300|0|232.039560|N
20260507|IBTI|2614.859780|0|2788.958830|N
20260507|IBTJ|48|0|48|N
20260507|IBTK|3|0|8|N
20260507|IBTL|30|0|32|N
20260507|IBTM|48.406670|0|153.406670|N
20260507|IBUY|0.014690|0|20.736790|N
20260507|ICCC|16|0|16|N
20260507|ICCM|12414|0|14416|N
20260507|ICE|50459|0|103484.216290|N
20260507|ICF|936|0|5119.681510|N
20260507|ICFI|8741|0|11951|N
20260507|ICG|5|0|5|N
20260507|ICHR|11024.570810|0|14890.402140|N
20260507|ICL|13379|0|17945|N
20260507|ICLN|134679.801110|0|257179.351590|N
20260507|ICLO|192|0|193.015460|N
20260507|ICLR|14179.027130|0|22525.027130|N
20260507|ICMB|54|0|319.661380|N
20260507|ICON|208|0|413|N
20260507|ICOP|255|0|840|N
20260507|ICOW|39|0|713.073280|N
20260507|ICSH|8965.799430|0|9550.944530|N
20260507|ICU|2477|0|3793|N
20260507|ICUI|8385|0|9130|N
20260507|ICVT|6293.561570|0|12253.873810|N
20260507|IDA|9886|0|18988.010340|N
20260507|IDCC|2580.025510|0|6727.361210|N
20260507|IDE|0.292700|0|0.292700|N
20260507|IDEF|2351|0|3968.165700|N
20260507|IDEQ|200|0|200|N
20260507|IDEV|15939.977700|0|16404.087700|N
20260507|IDGT|1372.432150|0|1828.432150|N
20260507|IDMO|1788.106880|0|2414.106880|N
20260507|IDN|381|0|2688|N
20260507|IDR|2388.627700|0|3765.946940|N
20260507|IDT|2529|0|3438|N
20260507|IDU|102.014030|0|188.014030|N
20260507|IDV|6399.571980|0|9683.460660|N
20260507|IDVO|1052|0|2845.329500|N
20260507|IDXX|8734.139910|100|9999.755990|N
20260507|IDYA|2448|0|4777|N
20260507|IE|2884|0|13266.723500|N
20260507|IEF|25490|0|32741.538310|N
20260507|IEFA|23197.725840|0|74604.942020|N
20260507|IEI|2437.467240|0|4414.397570|N
20260507|IEMG|32939|0|90621.321580|N
20260507|IEO|700|0|828.538210|N
20260507|IEP|9193|0|15207.952110|N
20260507|IESC|2129.106290|0|2638.534730|N
20260507|IETC|0.388250|0|264.102410|N
20260507|IEUR|1994|0|2482.560300|N
20260507|IEV|2200|0|3843.050180|N
20260507|IEX|6177|0|11864|N
20260507|IEZ|1063.603840|0|1729.227200|N
20260507|IFF|16234.012770|0|26047.136070|N
20260507|IFLR|6576|0|6576|N
20260507|IFN|68.555330|0|89.178890|N
20260507|IFRA|138.110390|0|4785.271290|N
20260507|IFRX|44255|0|118999|N
20260507|IFS|888|0|1460.300000|N
20260507|IGA|276.301210|0|415.294710|N
20260507|IGC|7554|0|16881|N
20260507|IGD|607.131010|0|652.131010|N
20260507|IGE|600|0|1161|N
20260507|IGF|4148.441360|0|4799.855400|N
20260507|IGIB|6704.048170|0|9385.362340|N
20260507|IGLB|2719|0|2722.839940|N
20260507|IGLD|3074.412930|0|3119.093080|N
20260507|IGM|1054.035190|0|1511.521650|N
20260507|IGOV|201|0|241.153710|N
20260507|IGPT|114.944160|0|245.944160|N
20260507|IGR|300|0|773.676660|N
20260507|IGSB|4348|0|5530.390640|N
20260507|IGV|346499.208250|0|620888.015290|N
20260507|IHAK|700|0|2428.379620|N
20260507|IHD|3664|0|7632|N
20260507|IHDG|194.371850|0|576.371850|N
20260507|IHE|154.056270|0|242.056270|N
20260507|IHF|3418|0|6466|N
20260507|IHG|1912.342330|0|2926.394290|N
20260507|IHI|34866|0|39992.599080|N
20260507|IHRT|1204.979720|0|12661.979720|N
20260507|IHS|27541|0|29404|N
20260507|IHT|191|0|276|N
20260507|IIF|100.063950|0|100.063950|N
20260507|III|791|0|1052|N
20260507|IIIN|1967.179930|0|3838.179930|N
20260507|IIIV|987|0|2111|N
20260507|IINN|1368|0|2583|N
20260507|IIPR|2250|221|3617.984340|N
20260507|IJAN|120|0|121|N
20260507|IJH|47159.514110|0|68677.133510|N
20260507|IJJ|1278|0|1835|N
20260507|IJK|476.035770|0|591.035770|N
20260507|IJR|14970.694240|0|24364.099090|N
20260507|IJS|1109|0|1952.482680|N
20260507|IJT|1185.676880|0|1621.676880|N
20260507|IJUL|1|0|2|N
20260507|IKT|2507|0|8282|N
20260507|ILCG|336|0|437.456840|N
20260507|ILCV|26.998820|0|28.685580|N
20260507|ILF|3638.037890|0|212172.737960|N
20260507|ILLR|22844|0|24406|N
20260507|ILMN|20070.059630|0|27686.437990|N
20260507|ILPT|1490|0|4293|N
20260507|ILS|2000|0|2000|N
20260507|IMA|15|0|16|N
20260507|IMAR|59700|0|59700|N
20260507|IMAX|9704.353670|0|14950.405170|N
20260507|IMCB|100|0|132|N
20260507|IMCG|130.609440|0|183.617340|N
20260507|IMCR|9958|0|14788|N
20260507|IMCV|2|0|201|N
20260507|IMDX|3341|0|6300|N
20260507|IMKTA|1318|0|1748|N
20260507|IMMP|3844|0|12735|N
20260507|IMMR|2341.211000|0|6701.632690|N
20260507|IMMX|3262|0|5687|N
20260507|IMNM|4257|0|5854.100000|N
20260507|IMNN|9400|0|9417|N
20260507|IMO|7706.150810|0|8107.222490|N
20260507|IMOM|253|0|703|N
20260507|IMOS|922|0|2208.502920|N
20260507|IMPP|190|0|5410|N
20260507|IMRN|36|0|89|N
20260507|IMRX|5360|0|14228|N
20260507|IMSR|44235.057930|0|82823.147020|N
20260507|IMTM|584.596550|0|1724.979050|N
20260507|IMTX|25445|0|26845|N
20260507|IMUX|2526.062720|0|2989.062720|N
20260507|IMVT|9823|0|29920|N
20260507|IMXI|1170|0|2041|N
20260507|INAB|142|0|2977|N
20260507|INBK|664|0|1015.074520|N
20260507|INBS|4725|0|5549|N
20260507|INBX|7230|0|9443|N
20260507|INCY|10788.399450|0|20618.631090|N
20260507|INDA|13195.041670|0|14389.977620|N
20260507|INDB|2776|0|3110|N
20260507|INDI|81612.187630|0|124358.237000|N
20260507|INDO|18864|136|44088|N
20260507|INDV|33414|0|37528|N
20260507|INDY|100|0|286.256780|N
20260507|INFL|457|0|748.711860|N
20260507|INFQ|72688|0|105789|N
20260507|INFU|4617|0|7145|N
20260507|INFY|188148.774430|878|331552.126620|N
20260507|ING|22352|0|43602.881600|N
20260507|INGM|7639|0|39322|N
20260507|INGN|1137.206750|0|1952.206750|N
20260507|INGR|5385.650050|0|6354.694930|N
20260507|INHD|3101|0|14017|N
20260507|INKT|25|0|25|N
20260507|INLF|100|0|105|N
20260507|INMB|35519|0|38556|N
20260507|INMD|11085|0|19570.407400|N
20260507|INN|2284|0|5156|N
20260507|INNV|1972|0|3139|N
20260507|INO|104847.626860|3580|154892.626860|N
20260507|INOD|8697.041790|0|15951.977600|N
20260507|INR|7878|0|9587|N
20260507|INSE|420|0|1072|N
20260507|INSG|2851|0|7769.098580|N
20260507|INSM|144105.140210|0|243384.132870|N
20260507|INSP|16180|0|27367|N
20260507|INSW|21166.128830|0|29410.717680|N
20260507|INTA|4261|0|6428.468150|N
20260507|INTC|882829|0|1968505.981820|N
20260507|INTF|107.507310|0|28198.925080|N
20260507|INTG|60|0|140|N
20260507|INTR|81409.338380|0|111501.338380|N
20260507|INTS|3207|0|5265|N
20260507|INTT|665|0|2289|N
20260507|INTU|18830|0|35275.265724|N
20260507|INTW|2750|0|6820|N
20260507|INUV|619|0|1165|N
20260507|INV|2852|0|50420|N
20260507|INVA|8271.386200|0|16298.386200|N
20260507|INVE|420|0|5538|N
20260507|INVH|37411.135840|0|44491.135840|N
20260507|INVX|5222|0|19727.144300|N
20260507|INVZ|43945.598040|0|80425.386470|N
20260507|IONL|31247|0|65619|N
20260507|IONQ|433308.396050|20|716119.472260|N
20260507|IONR|802|0|802|N
20260507|IONS|9911.069120|0|16710.486840|N
20260507|IONX|29619|0|66693|N
20260507|IONZ|50076|0|139493|N
20260507|IOO|116.197600|0|487.973220|N
20260507|IOSP|3278|0|7546|N
20260507|IOT|51659|0|113153.123860|N
20260507|IOVA|109394|0|499106.194790|N
20260507|IOYY|2|0|2|N
20260507|IP|64698|0|85012.610980|N
20260507|IPAR|1131|0|1500.518130|N
20260507|IPCXR|198|0|198|N
20260507|IPDN|313|0|534|N
20260507|IPGP|7765.530920|0|10994.730920|N
20260507|IPI|1694|0|2069.280150|N
20260507|IPO|17.259840|0|17.259840|N
20260507|IPSC|1613|0|4741|N
20260507|IPST|169|0|219|N
20260507|IPW|105|0|778|N
20260507|IPWR|402|0|1580|N
20260507|IPX|9802.167970|0|12263.578370|N
20260507|IQ|28339|0|77039|N
20260507|IQDG|100|0|100|N
20260507|IQLT|3254|0|7060|N
20260507|IQQQ|8|0|9|N
20260507|IQST|1|0|1839|N
20260507|IQV|20863|0|28686.733680|N
20260507|IR|42488|0|59100.037720|N
20260507|IRD|4007|0|7862|N
20260507|IRDM|20903.834710|0|24473.164280|N
20260507|IRE|4874|0|73316|N
20260507|IREG|300|0|2199|N
20260507|IREN|579432.871690|100|1413670.861705|N
20260507|IREX|13374|0|26372|N
20260507|IREZ|72825|0|349184|N
20260507|IRM|33779.670890|0|36774.215690|N
20260507|IRMD|663|0|933.190720|N
20260507|IRON|12327|0|14016|N
20260507|IRS|1140|0|2160.127050|N
20260507|IRT|36350.436470|0|42246.436470|N
20260507|IRTC|9311|0|18493|N
20260507|IRWD|75751.940850|0|101152.940850|N
20260507|ISBA|833|0|959|N
20260507|ISCG|102.018320|0|165.018320|N
20260507|ISCV|117.881500|0|117.881500|N
20260507|ISD|22.297150|0|250.881470|N
20260507|ISHG|35.041550|0|36.041550|N
20260507|ISMD|7|0|7|N
20260507|ISOU|2353|0|2693|N
20260507|ISPC|2682|0|3318|N
20260507|ISPR|1900|0|9314|N
20260507|ISPY|365.379920|0|992.561540|N
20260507|ISRA|11|0|12.095380|N
20260507|ISRG|15686.616910|0|27461.967490|N
20260507|ISSC|439|0|1692|N
20260507|ISTB|2141|0|3694.415370|N
20260507|ISTR|200|0|5208|N
20260507|IT|34581|0|72320.154170|N
20260507|ITA|7994|0|17822.780440|N
20260507|ITB|46532|0|69427.366280|N
20260507|ITDB|2|0|305|N
20260507|ITDD|0.933710|0|0.933710|N
20260507|ITGR|6161|0|6704|N
20260507|ITIC|374|0|473|N
20260507|ITOT|1186.146100|0|12656.323040|N
20260507|ITRG|5442|0|10717|N
20260507|ITRI|4712|0|5362.356980|N
20260507|ITRN|1829.633770|0|2031.249800|N
20260507|ITT|15592|0|17355.076900|N
20260507|ITUB|183494.632500|0|387449.353960|N
20260507|ITW|18533.211310|0|30365.483400|N
20260507|IUS|1.850500|0|2.850500|N
20260507|IUSB|10802.474650|0|24112.790650|N
20260507|IUSG|629.536610|0|749.434820|N
20260507|IUSV|254|0|1076.897080|N
20260507|IVA|3175|0|5007|N
20260507|IVAL|326.274740|0|402.274740|N
20260507|IVDA|35|0|29486|N
20260507|IVE|950.033020|0|3412.619820|N
20260507|IVEP|211|0|212|N
20260507|IVES|402|0|3140|N
20260507|IVLU|3842.240380|0|10019.240380|N
20260507|IVOG|5|0|5|N
20260507|IVOO|149.530160|0|149.530160|N
20260507|IVOV|21.208590|0|66.211130|N
20260507|IVR|21610.962570|0|151963.020240|N
20260507|IVT|2188.241900|1|3375.241900|N
20260507|IVV|11169.217470|0|33206.441800|N
20260507|IVVD|19860|0|42572|N
20260507|IVVM|300|0|353.963210|N
20260507|IVVW|13.589130|0|294.890010|N
20260507|IVW|855.804340|0|5775.075320|N
20260507|IVZ|26449.326940|0|34899.730350|N
20260507|IWB|3184.158800|0|4477.415800|N
20260507|IWC|136|0|5670.115490|N
20260507|IWD|2656.057140|0|5237.057140|N
20260507|IWF|6291.992550|0|9278.583990|N
20260507|IWL|101.007400|0|153.007400|N
20260507|IWM|1080440|0|1223590.062570|N
20260507|IWMI|2268.295380|0|3117.664530|N
20260507|IWMW|2|0|2|N
20260507|IWMY|1604|0|2088.509190|N
20260507|IWN|5157|0|6562.552700|N
20260507|IWO|3453|0|3707.104480|N
20260507|IWP|4740|0|12344.091180|N
20260507|IWR|10378|0|13187|N
20260507|IWS|525|0|920.054160|N
20260507|IWV|706|0|976.282290|N
20260507|IWX|1288|0|1291|N
20260507|IWY|733|0|1578.183660|N
20260507|IX|1974|0|2235|N
20260507|IXC|5681.481170|0|9146.257270|N
20260507|IXHL|4284|0|8261|N
20260507|IXJ|466|0|495.095250|N
20260507|IXN|105.741100|0|943.795860|N
20260507|IXP|200|0|494|N
20260507|IXUS|1651.692610|0|2232.316420|N
20260507|IYC|2658|0|2906.022460|N
20260507|IYE|3480.703620|0|4950.703620|N
20260507|IYF|1074|0|1237.282200|N
20260507|IYG|298|0|332.148250|N
20260507|IYH|2792|0|4244.921070|N
20260507|IYJ|108.822600|0|204.822600|N
20260507|IYK|4765|0|5117.635300|N
20260507|IYM|3771|0|3781.704400|N
20260507|IYR|29313.240880|0|33539.751560|N
20260507|IYRI|358|0|1000.059600|N
20260507|IYT|5134|0|7088.353190|N
20260507|IYW|1450.746590|0|3866.459190|N
20260507|IYZ|35483|0|41011|N
20260507|IZEA|4|0|204|N
20260507|IZM|1013|0|1151|N
20260507|J|16446.967750|0|19635.918380|N
20260507|JAAA|56311|0|73558.292920|N
20260507|JACK|4132|0|7189.302050|N
20260507|JAGU|121|0|1719|N
20260507|JAGX|4336|0|11172|N
20260507|JAJL|123|0|1108|N
20260507|JAKK|636|0|674|N
20260507|JAN|7040|0|9200|N
20260507|JANH|1|0|1|N
20260507|JANX|3472|0|5961|N
20260507|JANZ|1|0|1|N
20260507|JAVA|1078|0|2515|N
20260507|JAZZ|20061|0|33826.110550|N
20260507|JBBB|122.085630|0|585.937720|N
20260507|JBGS|8301|0|19316|N
20260507|JBHT|11166.085100|0|14994.085100|N
20260507|JBI|3046|0|7644|N
20260507|JBIO|3110.041060|0|8921.041060|N
20260507|JBL|12608|0|37748.958010|N
20260507|JBLU|227396.079440|0|1232082.079440|N
20260507|JBND|455.464880|0|456.464880|N
20260507|JBS|96802.090130|0|157958.718700|N
20260507|JBSS|661|0|983|N
20260507|JBTM|33044|0|40352|N
20260507|JCAP|1355|0|1451|N
20260507|JCE|71.340720|0|171.340720|N
20260507|JCHI|1|0|1|N
20260507|JCI|45857|0|91112.783340|N
20260507|JCPB|164.039660|0|164.039660|N
20260507|JCPI|546|0|547|N
20260507|JD|82950.704850|0|116219.099210|N
20260507|JDIV|9|0|9|N
20260507|JDST|2285|0|7207|N
20260507|JDZG|356|0|1385|N
20260507|JEDI|196|0|494|N
20260507|JEF|16102|0|19857.954530|N
20260507|JELD|17004|0|20827|N
20260507|JEM|5569|0|9403|N
20260507|JEPI|85088.428240|7|125081.533480|N
20260507|JEPQ|53150|0|102014.548880|N
20260507|JETS|36331|0|134763.471790|N
20260507|JFB|3941|0|15153|N
20260507|JFIN|47|0|1046|N
20260507|JFR|1137.370040|0|1150.755170|N
20260507|JGH|925|0|925.326190|N
20260507|JGLO|62|0|64.116800|N
20260507|JGRO|2650|0|4761.052300|N
20260507|JHG|2220.316570|0|5059.316570|N
20260507|JHML|100|0|100|N
20260507|JHMM|403|0|468|N
20260507|JHPI|222|0|222|N
20260507|JHX|62117|0|98989|N
20260507|JIG|10.165530|0|16.165530|N
20260507|JILL|1494|0|1501|N
20260507|JIRE|941|0|1128|N
20260507|JJSF|3351|0|5507.079230|N
20260507|JKHY|11444.094190|0|14923.425270|N
20260507|JKS|2399.256050|0|6569.034630|N
20260507|JL|2|0|4|N
20260507|JLL|10142|0|15111|N
20260507|JLS|0.062580|0|0.062580|N
20260507|JMBS|1115|0|1236|N
20260507|JMEE|300|0|300|N
20260507|JMHI|155|0|155|N
20260507|JMIA|78836.601480|0|171331.247910|N
20260507|JMOM|60.452630|0|72.095670|N
20260507|JMSB|410|0|459|N
20260507|JMSI|1.717920|0|1.717920|N
20260507|JMST|4.810380|0|2786.810380|N
20260507|JMTG|1082|0|1695|N
20260507|JMUB|1991|0|2159.080980|N
20260507|JNJ|106356|0|183890.911190|N
20260507|JNK|19763.625570|0|48705.812450|N
20260507|JNUG|2252.993140|0|7122.993140|N
20260507|JOB|13738|0|15914|N
20260507|JOBY|196946|0|934695.680460|N
20260507|JOE|2093|0|2832.153950|N
20260507|JOUT|1068|0|1403|N
20260507|JOYY|2472|0|3667|N
20260507|JPC|7816.114960|0|17528.114960|N
20260507|JPIB|100|0|181.042760|N
20260507|JPIE|4306|0|5767.000100|N
20260507|JPIN|4|0|4|N
20260507|JPM|46857.426920|0|98280.669630|N
20260507|JPMpD|471|0|1297|N
20260507|JPMpK|1|0|1|N
20260507|JPMpL|74|0|74|N
20260507|JPMpM|1|0|2|N
20260507|JPO|2.161270|0|9.664090|N
20260507|JPST|21689.518090|0|33665.032590|N
20260507|JPXN|300|0|305.511880|N
20260507|JQUA|567.162910|0|1481.162910|N
20260507|JRI|709.385130|0|717.129070|N
20260507|JRS|100|0|104.023570|N
20260507|JRSH|100|0|176|N
20260507|JRVR|4227|0|10534|N
20260507|JSI|1.709500|0|112.709500|N
20260507|JSMD|100|0|280|N
20260507|JSPR|6685|0|7750|N
20260507|JTAI|63|0|708|N
20260507|JTEK|101|0|148|N
20260507|JUCY|63|0|89|N
20260507|JUDB|1|0|1|N
20260507|JUNS|108|0|230|N
20260507|JVA|65|0|432|N
20260507|JVAL|0.176920|0|445.176920|N
20260507|JXI|1.064990|0|2.064990|N
20260507|JXN|4296|0|7285.116630|N
20260507|JXNpA|4|0|4|N
20260507|JYD|100|0|100|N
20260507|JYNT|707|0|878|N
20260507|JZ|505|0|506|N
20260507|JZXN|403|0|1049|N
20260507|KAI|3309|132|6018.009880|N
20260507|KALA|75073|0|230915|N
20260507|KALU|1445|0|4104.348950|N
20260507|KALV|5049|0|14501|N
20260507|KAPA|60|0|429|N
20260507|KARO|420|0|1723.803040|N
20260507|KARS|0.086120|0|1.086120|N
20260507|KB|4470|0|8574|N
20260507|KBA|98.207340|0|101.207340|N
20260507|KBDC|249|0|1591|N
20260507|KBE|6437|0|9860.725950|N
20260507|KBH|10661.682390|0|13851.682390|N
20260507|KBR|24135.348470|0|62479.348470|N
20260507|KBWB|2107|0|6851.079890|N
20260507|KBWD|38543.578530|0|56669.098830|N
20260507|KBWY|134.056010|0|1289.540060|N
20260507|KC|15704|0|23501.694530|N
20260507|KCCA|2|0|5|N
20260507|KCE|144|0|144.032550|N
20260507|KD|47782.007780|1|108139.946700|N
20260507|KDEF|341|0|719|N
20260507|KDK|4612|0|8934|N
20260507|KDP|149983.206090|0|168872.395210|N
20260507|KE|1993|0|2527|N
20260507|KEEL|35515|0|1561686.411370|N
20260507|KELYA|4882|0|14321|N
20260507|KEMX|201|0|201|N
20260507|KEN|227|0|1400.067040|N
20260507|KEP|3377.389290|0|6925.389290|N
20260507|KEQU|75|0|75|N
20260507|KEX|12471|0|20686|N
20260507|KEY|165528.318090|0|221927.423940|N
20260507|KEYpI|141|0|141|N
20260507|KEYpJ|100|0|100|N
20260507|KEYpK|6|0|7|N
20260507|KEYS|12558|598|31059.694350|N
20260507|KF|103|0|103.544420|N
20260507|KFFB|5|0|6|N
20260507|KFRC|3169|0|4061|N
20260507|KFS|680|0|680|N
20260507|KFY|2047|0|25458|N
20260507|KG|20|0|20|N
20260507|KGC|72668.042080|0|102497.464470|N
20260507|KGEI|605|0|1187|N
20260507|KGLD|104.259110|0|105.716020|N
20260507|KGS|37680|0|51815.542310|N
20260507|KHC|97143|0|166176.917460|N
20260507|KIDS|770|0|881.060130|N
20260507|KIE|47739|0|52482.755780|N
20260507|KIM|27941.287510|0|67334.287510|N
20260507|KINS|795|0|1508|N
20260507|KIO|338.778300|0|351.310020|N
20260507|KITT|4744|0|12676|N
20260507|KKR|55438.328260|0|121125.069430|N
20260507|KKRpD|100|0|100|N
20260507|KLAC|11541.648150|0|17081.600390|N
20260507|KLAR|49711|0|112817.643720|N
20260507|KLC|986|0|3160|N
20260507|KLIC|16653|0|25709.786020|N
20260507|KLIP|3.665340|0|3.665340|N
20260507|KLRA|2712|0|3100|N
20260507|KLRS|474|0|811|N
20260507|KLTR|3785|0|4221|N
20260507|KLXE|2262|0|14444.216420|N
20260507|KMB|58099|0|66533.304940|N
20260507|KMCA|860|0|1360|N
20260507|KMDA|101|0|104|N
20260507|KMI|60988.580390|0|106328.508350|N
20260507|KMLI|1|0|61|N
20260507|KMLM|3502.073440|0|4089.073440|N
20260507|KMPR|8164|0|19444|N
20260507|KMRK|3|0|713|N
20260507|KMT|16179|0|26969.210200|N
20260507|KMTS|2184|0|5720|N
20260507|KMX|7513.526840|0|13750.220470|N
20260507|KN|9458.329540|0|25040.329540|N
20260507|KNF|13977|0|17066|N
20260507|KNG|620|0|1592.450010|N
20260507|KNOP|583.177880|0|988.177880|N
20260507|KNSA|1118|0|9529|N
20260507|KNSL|4810|0|7004.060670|N
20260507|KNTK|23170.188930|0|28341.188930|N
20260507|KNX|60287|0|98007|N
20260507|KO|599556.251390|0|654504.737440|N
20260507|KOCT|587|0|588|N
20260507|KOD|3179.750810|0|3683.757710|N
20260507|KODK|4453|0|12966|N
20260507|KOF|2057|0|2508|N
20260507|KOID|396|0|1021|N
20260507|KOLD|1203|0|44656.732820|N
20260507|KOMP|30.574470|0|233.342430|N
20260507|KOP|7365|0|10911|N
20260507|KOPN|42504|0|109729|N
20260507|KORE|61|0|74|N
20260507|KORU|194|0|7466.180000|N
20260507|KOS|29062|0|313666.700350|N
20260507|KOSS|269|0|399|N
20260507|KPDD|3|0|184|N
20260507|KPLT|212|0|224|N
20260507|KPRX|100|0|502|N
20260507|KPTI|1136|0|1822|N
20260507|KR|30402|0|55415.549230|N
20260507|KRC|16571.375170|0|29922.375170|N
20260507|KRE|410697|0|497659.089960|N
20260507|KREF|3643.841220|0|5730.646160|N
20260507|KRG|17668|0|18133|N
20260507|KRMD|1522|0|5219|N
20260507|KRMN|18506|0|57008.101400|N
20260507|KRNT|1488|0|2764|N
20260507|KRNY|532|0|1286|N
20260507|KRO|1072|0|2405|N
20260507|KROP|3|0|4|N
20260507|KROS|1314|0|1471|N
20260507|KRP|6389|0|8290.597620|N
20260507|KRRO|627|0|2917|N
20260507|KRT|789|0|3369|N
20260507|KRUS|2882|0|3153|N
20260507|KRYS|13514.131180|0|13991.629380|N
20260507|KSA|4264|0|14470|N
20260507|KSCP|3409|0|4680|N
20260507|KSLV|1584.561390|0|2907.561390|N
20260507|KSPI|3856|0|6676|N
20260507|KSS|25904.149810|0|31044.149810|N
20260507|KSTR|500|0|711|N
20260507|KT|6144|0|9219|N
20260507|KTB|22745|0|52521|N
20260507|KTEC|800|0|801|N
20260507|KTF|30|0|30|N
20260507|KTOS|42251.164100|0|83347.989500|N
20260507|KTTA|10|0|485|N
20260507|KULR|5402|0|41617|N
20260507|KURA|16525|0|21502|N
20260507|KURE|5|0|5.557320|N
20260507|KUST|711|0|2676|N
20260507|KVAC|1|0|3|N
20260507|KVHI|1558|0|3227|N
20260507|KVUE|100290|0|454395.620260|N
20260507|KVYO|115887.539690|0|250452.609290|N
20260507|KW|2604|0|7078|N
20260507|KWEB|336700|0|799608.886930|N
20260507|KWR|1767|0|1897.048830|N
20260507|KXIN|400|0|1672|N
20260507|KYIV|6590|0|8123|N
20260507|KYMR|21396|0|24009|N
20260507|KYN|2076|0|5623.552660|N
20260507|KYTX|3145|0|5552|N
20260507|KZIA|376|0|784|N
20260507|L|4401|0|7341.237780|N
20260507|LAB|7137|0|15640|N
20260507|LABD|22848|0|48422|N
20260507|LABT|141|0|5417|N
20260507|LABU|2801.025460|0|4489.926200|N
20260507|LABX|2012|0|4741|N
20260507|LAC|99690|0|878312.165250|N
20260507|LAD|2173|0|3755|N
20260507|LADR|1931.718370|0|4105.647220|N
20260507|LAES|307980.739930|0|524888.686840|N
20260507|LAKE|3967|0|5696|N
20260507|LAMR|42829.043290|0|63031.996980|N
20260507|LAND|4761.047900|0|5469.160440|N
20260507|LANDO|9|0|9|N
20260507|LANDP|100|0|100|N
20260507|LAR|46074.466070|0|58527.814370|N
20260507|LASE|22275|0|68258|N
20260507|LASR|24058.824140|0|33898.194790|N
20260507|LAUR|3075|0|7302|N
20260507|LAW|2071|0|12806|N
20260507|LAZ|39023.682370|0|47780.682370|N
20260507|LB|2705.605130|0|4017.207230|N
20260507|LBGJ|254|0|2610|N
20260507|LBRDA|875|0|1817|N
20260507|LBRDK|3790|0|26994.028120|N
20260507|LBRT|14300|0|58326.215100|N
20260507|LBRX|438|0|519|N
20260507|LBTYA|9913|0|11679|N
20260507|LBTYK|1389|0|3249|N
20260507|LC|13545|0|22168|N
20260507|LCID|216402|515|669468.050320|N
20260507|LCII|4322|0|4876|N
20260507|LCNB|247|0|247|N
20260507|LCTX|16511|0|18648|N
20260507|LCUT|1310|0|3288.602920|N
20260507|LDI|7119|0|22507|N
20260507|LDOS|19246.608070|0|23351.548730|N
20260507|LDP|0.897090|0|111.549640|N
20260507|LDRH|23|0|23|N
20260507|LE|1060|0|2105|N
20260507|LEA|9437.011220|0|11678.011220|N
20260507|LECO|11080.086090|0|12228.701630|N
20260507|LEDS|253|0|3257.615020|N
20260507|LEE|96|0|979|N
20260507|LEG|45287.550860|0|55140.079570|N
20260507|LEGH|951|0|1738|N
20260507|LEGN|6620|0|21954.351500|N
20260507|LEGR|1|0|1|N
20260507|LEMB|63|0|389.068230|N
20260507|LEN|25201.701560|0|33545.858060|N
20260507|LEN/B|345.005870|0|526.005870|N
20260507|LENZ|9030|0|12944.119100|N
20260507|LEO|1410|0|10801.229100|N
20260507|LESL|696|0|1064|N
20260507|LEU|18104.919690|0|28793.283220|N
20260507|LEUX|1861|0|3239|N
20260507|LEVI|23813|0|33540.615100|N
20260507|LFCR|1040|0|2914|N
20260507|LFGY|15.611470|0|1579.520150|N
20260507|LFMD|53704|0|85720|N
20260507|LFS|2|0|6|N
20260507|LFST|93243|0|190810|N
20260507|LFT|285|0|612|N
20260507|LFUS|4863|0|10633|N
20260507|LFVN|2377|0|9469.911840|N
20260507|LGCB|4528|0|5614|N
20260507|LGCY|1362|0|3215.891900|N
20260507|LGI|133.339600|0|651.014200|N
20260507|LGIH|3519.130600|0|4305.130600|N
20260507|LGLV|228.101510|0|231.101510|N
20260507|LGN|5802|0|21505.036100|N
20260507|LGND|9516.005660|0|12905.731960|N
20260507|LGO|4484|0|7867|N
20260507|LGVN|8488|0|9117|N
20260507|LH|6256.604870|0|9549.053260|N
20260507|LHX|21981|0|37826.340390|N
20260507|LI|18210.017110|786|23149.256500|N
20260507|LIDR|4574|0|20725.727640|N
20260507|LIF|4872|0|8540|N
20260507|LIFE|25859|0|54492|N
20260507|LII|8205|0|12790|N
20260507|LILA|5722|0|9513|N
20260507|LILAK|14896|100|25027|N
20260507|LIN|18798.520260|0|41798.643620|N
20260507|LINC|5405|0|13010|N
20260507|LIND|2164|0|9259|N
20260507|LINE|17036|0|20418|N
20260507|LINT|831|0|1464|N
20260507|LION|38458.571750|0|45720.571750|N
20260507|LIQT|600|0|602|N
20260507|LIT|2647.606800|0|5921.402900|N
20260507|LITE|60351.301900|0|142087.949594|N
20260507|LITP|600|0|1418|N
20260507|LITX|58947|0|66715.882000|N
20260507|LITZ|943|0|1835|N
20260507|LIVN|22531|0|30690.007860|N
20260507|LKFN|1272|0|1914|N
20260507|LKQ|8897.904980|0|15944.276350|N
20260507|LLII|7|0|7|N
20260507|LLY|24387|0|56820.936400|N
20260507|LLYVA|3720|0|4103|N
20260507|LLYVK|3043.158070|0|7054.047270|N
20260507|LLYX|5|0|3900|N
20260507|LMAT|4541.024360|0|5351.024360|N
20260507|LMB|3402.424890|6|7872.206240|N
20260507|LMBS|1339|0|3544|N
20260507|LMFA|10802|0|23739|N
20260507|LMND|9446|0|33109.460680|N
20260507|LMNR|297|0|457|N
20260507|LMRI|2969|0|3083|N
20260507|LMT|16147.750260|0|29055.449690|N
20260507|LMTL|53|0|151|N
20260507|LMUB|188|0|1442|N
20260507|LNAI|10536|0|48418|N
20260507|LNC|16095|0|33885.748790|N
20260507|LNCpD|100|0|100|N
20260507|LND|153|0|754|N
20260507|LNG|84663.578390|0|101227.332390|N
20260507|LNN|5603|0|6729.485500|N
20260507|LNOK|523|0|564|N
20260507|LNSR|193|0|242|N
20260507|LNT|27156.139470|300|32170.139470|N
20260507|LNTH|10562|0|16799.919920|N
20260507|LNZA|68|0|85|N
20260507|LOAR|17812.182820|0|24796.182820|N
20260507|LOB|536|0|938|N
20260507|LOBO|133|0|502|N
20260507|LOCL|1|0|957|N
20260507|LOCO|911|0|1981|N
20260507|LODE|171|0|8899|N
20260507|LOGI|33089.056490|0|39837.230870|N
20260507|LOMA|1524|0|4568|N
20260507|LONZ|0.496350|0|0.496350|N
20260507|LOOP|20|0|117|N
20260507|LOPE|1615|0|4331.175630|N
20260507|LOPP|3|0|3|N
20260507|LOVE|1955|0|2597.072080|N
20260507|LOW|15208|0|23586.035660|N
20260507|LPA|6|0|1216|N
20260507|LPCN|24|0|2733|N
20260507|LPG|4325|0|5275.158390|N
20260507|LPL|23439.379310|0|26229.379310|N
20260507|LPLA|6929|0|21192|N
20260507|LPRO|902|0|11585|N
20260507|LPTH|7620|0|93866|N
20260507|LPX|33532.274930|0|42310.274930|N
20260507|LQD|521611.631060|0|545524.973610|N
20260507|LQDA|3909|0|11992.718990|N
20260507|LQDT|1821|0|2856|N
20260507|LQDW|43.335470|0|91.515290|N
20260507|LRCX|115871.753690|0|213019.369350|N
20260507|LRGF|200|0|894|N
20260507|LRHC|3707|0|10370|N
20260507|LRMR|20717.410670|487|28016.410670|N
20260507|LRN|5155.203250|0|13012.203250|N
20260507|LRNZ|35|0|35|N
20260507|LSAF|1|0|1|N
20260507|LSAK|262|0|557|N
20260507|LSCC|95691|0|162894.440240|N
20260507|LSH|74|0|966|N
20260507|LSPD|2730|0|5399|N
20260507|LSTA|1147|0|1201|N
20260507|LSTR|6753.011870|0|7292.011870|N
20260507|LTBR|7275.887500|0|12013.960930|N
20260507|LTC|2602.896720|0|3758.478900|N
20260507|LTH|70548|0|97144.780220|N
20260507|LTM|10881|0|21577|N
20260507|LTRN|357|0|1041|N
20260507|LTRX|13956|0|53825.499950|N
20260507|LU|1599|0|8236.190700|N
20260507|LUCD|9525|527|19018|N
20260507|LUCK|112|0|112|N
20260507|LUCY|203|0|887|N
20260507|LULU|9264|0|21798.829340|N
20260507|LUMN|69331|13|173408.397940|N
20260507|LUNG|2169|0|4750|N
20260507|LUNL|2040|0|3133|N
20260507|LUNR|121859.370220|0|188890.118040|N
20260507|LUV|48083.780800|0|141371.063500|N
20260507|LUXE|1025|0|1264|N
20260507|LVHD|5.277930|0|5.277930|N
20260507|LVHI|4281.724430|0|8489.358550|N
20260507|LVLU|1|0|131|N
20260507|LVS|10853.747100|0|54016.747100|N
20260507|LVWR|837|0|872|N
20260507|LW|8176|0|9363.876970|N
20260507|LWAY|417|0|530|N
20260507|LWLG|60358.981320|0|142813.610780|N
20260507|LX|4137|0|7240|N
20260507|LXEO|12106|0|14173|N
20260507|LXFR|821|0|2777|N
20260507|LXP|1686|0|6427|N
20260507|LXRX|20069|0|34795|N
20260507|LXU|6527|0|27444|N
20260507|LYB|18648|0|75200.756780|N
20260507|LYEL|466|0|815|N
20260507|LYFT|181589|0|378045.217660|N
20260507|LYG|30183|0|47076.139500|N
20260507|LYLD|3|0|3|N
20260507|LYTS|3140|0|7523.207290|N
20260507|LYV|26989|100|41112.876190|N
20260507|LZ|28273|0|35135|N
20260507|LZB|3773|0|6332|N
20260507|LZM|987|0|7791|N
20260507|LZMH|7944|0|23794|N
20260507|M|44061.347670|340|56215.347670|N
20260507|MA|23566.225850|0|72893.023070|N
20260507|MAA|5570.257300|0|13255.263510|N
20260507|MAAS|39|0|655|N
20260507|MAC|46779|0|63289.457030|N
20260507|MAGN|7045|0|36136|N
20260507|MAGS|11543|0|35776.222780|N
20260507|MAGX|789.951760|0|3376.068240|N
20260507|MAIA|2380|0|2864|N
20260507|MAIN|2780.680180|0|3831.160230|N
20260507|MAIR|38362|0|59914|N
20260507|MAKO|1582|0|2982|N
20260507|MAMA|2040|0|5375|N
20260507|MAMB|60|0|60|N
20260507|MAMO|1852|0|4184|N
20260507|MAN|4436|0|9883|N
20260507|MANE|14682|0|19862|N
20260507|MANH|11256.546070|70|20705.546070|N
20260507|MANU|1302|0|3215.289600|N
20260507|MAR|13828|0|20152.620800|N
20260507|MARA|669372.299480|1|1189335.353050|N
20260507|MARO|1829|0|6156.151510|N
20260507|MART|294|0|294|N
20260507|MAS|43893|0|46638|N
20260507|MASI|14520|0|25482.246920|N
20260507|MASK|39294|0|44423|N
20260507|MASS|1156|0|5441|N
20260507|MAT|21081|0|37548|N
20260507|MATH|2|0|1541|N
20260507|MATV|2359|0|3203.599760|N
20260507|MATW|3029|0|3229|N
20260507|MATX|1362.538560|0|7439.538560|N
20260507|MAX|689|0|1218|N
20260507|MAXI|90.816510|0|494.102340|N
20260507|MAYZ|6|0|6|N
20260507|MAZE|3365|0|4749|N
20260507|MBAI|2|0|582|N
20260507|MBB|3321|0|4322.857970|N
20260507|MBC|28546.402260|0|36691.402260|N
20260507|MBI|427|0|2926|N
20260507|MBIN|438|0|594|N
20260507|MBIO|501|0|828|N
20260507|MBLY|28600|0|68925.723130|N
20260507|MBOT|20406|0|78385|N
20260507|MBRX|48|0|344|N
20260507|MBSX|1|0|1|N
20260507|MBUU|1921|0|6355.227170|N
20260507|MBWM|966|0|1110|N
20260507|MBX|8861|0|11240|N
20260507|MC|51175.076680|0|58295.519860|N
20260507|MCB|1082|0|1862|N
20260507|MCBS|186|0|254|N
20260507|MCD|91198.796010|0|119581.771200|N
20260507|MCFT|2217|0|5855|N
20260507|MCHB|2144|0|3286|N
20260507|MCHI|16543|0|46782.424720|N
20260507|MCHP|84380.492330|1704|151753.731200|N
20260507|MCHPP|200|0|201|N
20260507|MCI|22.625640|0|373.877490|N
20260507|MCK|7053|0|34796.446060|N
20260507|MCN|4.663600|0|4.663600|N
20260507|MCO|19531.382780|0|35718.293970|N
20260507|MCRB|627|0|1199.309220|N
20260507|MCRI|228|0|439|N
20260507|MCRP|5907|0|48236|N
20260507|MCS|966|0|1168|N
20260507|MCW|2348|0|8652|N
20260507|MCY|1111|0|3670|N
20260507|MD|2654|0|5401.060700|N
20260507|MDA|4382|0|6484|N
20260507|MDAI|1794|0|4784|N
20260507|MDB|40104.814560|0|73355.441040|N
20260507|MDCX|98070|0|294438|N
20260507|MDGL|8223|0|10249.002070|N
20260507|MDIA|405|0|509|N
20260507|MDLN|214239.088430|0|297546.348130|N
20260507|MDLZ|25460.710580|0|44720.467280|N
20260507|MDT|6423|0|87020.100130|N
20260507|MDU|63754.337160|0|70470.337160|N
20260507|MDV|716|0|2545|N
20260507|MDWD|1338|0|2274|N
20260507|MDXG|2091|0|14640|N
20260507|MDY|229.005860|0|490.005860|N
20260507|MDYG|234|0|453|N
20260507|MDYV|169|0|302.409860|N
20260507|MEAR|41|0|61.117380|N
20260507|MEC|3878|0|8184|N
20260507|MED|644|0|1400|N
20260507|MEDP|2880.011660|0|4388.102560|N
20260507|MEGI|474|0|474|N
20260507|MEHA|20000|0|47640|N
20260507|MEI|2952|0|3762|N
20260507|MELI|12338|0|18663.742040|N
20260507|MEME|76|0|689|N
20260507|MEMY|1|0|2|N
20260507|MENS|240|0|303|N
20260507|MEOH|3475|0|15012|N
20260507|MERC|6485|644|12022|N
20260507|MESO|3601|0|4806|N
20260507|MET|23465.749960|0|27701.623180|N
20260507|META|67282|0|313559.326440|N
20260507|METC|3564.336670|0|7867.559890|N
20260507|METCB|3|0|9|N
20260507|METCI|18|0|28|N
20260507|METD|100|0|743|N
20260507|METU|25564|0|108286|N
20260507|METV|15.713790|0|106.168670|N
20260507|MEXX|78.950620|0|91.950620|N
20260507|MFA|5699.681780|4|9086.223660|N
20260507|MFC|6714.797060|0|26550.897730|N
20260507|MFG|30660|0|45028|N
20260507|MFIC|176.896760|0|361.774670|N
20260507|MFIN|116|0|242|N
20260507|MFM|4950|0|4950|N
20260507|MFSI|611|0|622|N
20260507|MFUS|1|0|2|N
20260507|MFUT|50|0|50|N
20260507|MG|2776.644650|0|3719.644650|N
20260507|MGA|17347.261000|0|23462.483350|N
20260507|MGC|16.291390|0|118.303600|N
20260507|MGEE|17102|0|31113|N
20260507|MGK|27497.169460|0|32389.422650|N
20260507|MGLD|261|0|629|N
20260507|MGM|58200.739330|0|77211.039330|N
20260507|MGN|507|0|2257|N
20260507|MGNI|37012|0|62977.040700|N
20260507|MGNR|10|0|42|N
20260507|MGNX|4540|0|16118|N
20260507|MGPI|607|0|3448|N
20260507|MGRC|11626|0|13451|N
20260507|MGRT|21|0|33|N
20260507|MGTX|1766|0|3422|N
20260507|MGV|231.265890|0|349.396390|N
20260507|MGX|2988|0|5170|N
20260507|MGY|46674.199560|0|49965.199560|N
20260507|MGYR|1|0|3|N
20260507|MH|1653|0|12865|N
20260507|MHD|8600|0|9300|N
20260507|MHK|10524|0|13523|N
20260507|MHO|1651|650|2279|N
20260507|MIAX|7830|0|19729|N
20260507|MICC|10688.799050|0|11770.235700|N
20260507|MIDD|9830|0|16544|N
20260507|MIDU|200|0|215.959320|N
20260507|MIMI|83|0|622|N
20260507|MIN|7000|0|7003|N
20260507|MIND|1370|0|1618|N
20260507|MINE|957|0|992|N
20260507|MIR|26080.317720|100|43055.317720|N
20260507|MIRA|100|0|283|N
20260507|MIRM|27781|300|45965.100000|N
20260507|MISL|8600|0|8602.022330|N
20260507|MIST|23840|0|31368|N
20260507|MITK|3394|0|9225.128460|N
20260507|MITQ|5000|0|9936|N
20260507|MITT|3198.321060|0|3943.321060|N
20260507|MIY|2040|0|2040|N
20260507|MKC|17434.260490|0|31049.320610|N
20260507|MKL|616.070330|0|1759.186520|N
20260507|MKSI|11006.119500|0|83803.412440|N
20260507|MKTW|180|0|200|N
20260507|MKTX|23836|0|67574.534990|N
20260507|MLAB|764|0|3178|N
20260507|MLCO|3152|0|6770|N
20260507|MLEC|147|0|157|N
20260507|MLGO|3309|0|3405|N
20260507|MLI|5134.898120|0|8027.923410|N
20260507|MLKN|1449|0|3149|N
20260507|MLM|7964.027870|0|13473.027870|N
20260507|MLN|1426.548740|0|1864.667900|N
20260507|MLP|17|0|29|N
20260507|MLPA|607|0|1035.102810|N
20260507|MLPD|16.017160|0|26.017160|N
20260507|MLPI|553|0|8366.508050|N
20260507|MLPX|4059.286870|0|4160.519690|N
20260507|MLR|1040|0|1743|N
20260507|MLSS|9748|0|18913|N
20260507|MLTX|1744|0|6384|N
20260507|MLYS|3825|0|6350|N
20260507|MMD|300|0|305|N
20260507|MMED|949|0|3765|N
20260507|MMI|1018|0|2625|N
20260507|MMIN|9|0|9|N
20260507|MMLP|1|0|97|N
20260507|MMM|17325|0|39590.450880|N
20260507|MMS|15620|6551|31436.320800|N
20260507|MMSI|8381.473220|0|13898.473220|N
20260507|MMT|100|0|100.446380|N
20260507|MMTM|0.013210|0|0.504070|N
20260507|MMYT|16164|0|19520|N
20260507|MNDO|200|0|3934|N
20260507|MNDR|56|0|2182|N
20260507|MNDY|37110|0|51671.651260|N
20260507|MNKD|425202.213480|26|619914.213480|N
20260507|MNPR|2243|0|2882|N
20260507|MNR|20709|0|21329|N
20260507|MNRO|4048|0|6264|N
20260507|MNSB|5|0|75|N
20260507|MNSO|3970|0|7651.387700|N
20260507|MNST|29671.556670|0|112435.544950|N
20260507|MNTK|391|10|1473|N
20260507|MNTN|10862|100|24278|N
20260507|MNTS|23351|0|27177|N
20260507|MNY|35|0|127|N
20260507|MO|45507|0|73785.874270|N
20260507|MOAT|5020|0|11770.375180|N
20260507|MOB|3202|0|6723|N
20260507|MOBX|11690|0|14825|N
20260507|MOD|17799|0|48759.710940|N
20260507|MODD|769|0|1542|N
20260507|MOG/A|3582.774350|0|3879.837300|N
20260507|MOG/B|3|0|4|N
20260507|MOGU|46|0|132|N
20260507|MOH|8678|0|11123.625150|N
20260507|MOLN|418|0|435|N
20260507|MOMO|2573|0|4135|N
20260507|MOO|1374|0|7603.808730|N
20260507|MORN|8373|0|16634.308900|N
20260507|MORT|318.979510|0|10769.488080|N
20260507|MOS|82524|0|124323.579050|N
20260507|MOTI|269|0|269|N
20260507|MOV|1322|0|2211|N
20260507|MOVE|137|0|659|N
20260507|MP|64933.988710|100|117696.154450|N
20260507|MPAA|407|0|514|N
20260507|MPB|784|0|2143|N
20260507|MPC|21998.086980|21|154934.656250|N
20260507|MPLT|3342|1135|4148|N
20260507|MPLX|27755.732150|0|56800.732150|N
20260507|MPT|45080.405010|0|61631.634160|N
20260507|MPTI|598|0|882|N
20260507|MPU|600|0|1592|N
20260507|MPV|4.138360|0|47.138360|N
20260507|MPWR|6281.238760|0|10770.511270|N
20260507|MPWX|2|0|3|N
20260507|MPX|233|0|512|N
20260507|MQ|29606.995200|0|40200.995200|N
20260507|MQY|3179|0|3642.867300|N
20260507|MRAL|532|0|562|N
20260507|MRAM|25474.068110|0|57596.068110|N
20260507|MRBK|404|0|549|N
20260507|MRCY|13601|10186|15072|N
20260507|MRDN|271|0|574|N
20260507|MREO|152551|0|225159|N
20260507|MRK|53165.534800|100|86974.042390|N
20260507|MRKR|2178|0|2589|N
20260507|MRLN|4557|0|8361|N
20260507|MRNA|68007.807480|0|93523.451350|N
20260507|MRNO|5939|0|25403|N
20260507|MRNX|123|0|123|N
20260507|MRP|47345.404220|0|150809.698730|N
20260507|MRSH|29083.797880|0|36506.624690|N
20260507|MRTN|7612|0|12309|N
20260507|MRVI|21558|0|35245|N
20260507|MRVL|162670|0|377111.036672|N
20260507|MRVU|171|0|233|N
20260507|MRX|26069|0|33412|N
20260507|MS|50397|0|126338.588570|N
20260507|MSA|3485|0|5310.200000|N
20260507|MSAI|19|0|263|N
20260507|MSB|55|0|104.304450|N
20260507|MSBI|797|0|948|N
20260507|MSBT|248|0|1160|N
20260507|MSCI|14922|0|26048.420240|N
20260507|MSDL|1771.160850|0|10438.117510|N
20260507|MSEX|1287.031200|0|2107.031200|N
20260507|MSFD|1085|0|4760|N
20260507|MSFL|24070|0|71758|N
20260507|MSFO|1049|0|1063.398010|N
20260507|MSFT|1850577|0|2282060.521223|N
20260507|MSFU|21936|0|149222.882970|N
20260507|MSFW|12.975490|0|463.179750|N
20260507|MSGE|5841|0|16475.382870|N
20260507|MSGM|756|0|824|N
20260507|MSGS|3315|0|7423.326320|N
20260507|MSI|21259.907490|0|26979.370460|N
20260507|MSIF|727.730480|0|2759.730480|N
20260507|MSII|307|0|307.211000|N
20260507|MSLE|201|0|202|N
20260507|MSM|11713|0|14041.001120|N
20260507|MSN|323|0|2088|N
20260507|MSOS|21780|0|96078.571180|N
20260507|MSOX|4605|200|8837|N
20260507|MSpI|39|0|40|N
20260507|MSpL|78|0|78|N
20260507|MSpQ|2|0|118|N
20260507|MSS|5202|0|16120|N
20260507|MST|45|0|192.895450|N
20260507|MSTR|67840|0|222542.752370|N
20260507|MSTU|231919.821300|130|381861.401600|N
20260507|MSTW|6419.699310|0|15409.699310|N
20260507|MSTX|9547|0|32613.865580|N
20260507|MSTY|11216|0|45968.350670|N
20260507|MSTZ|142499|0|289742|N
20260507|MSW|2981|0|4981|N
20260507|MT|37059|0|59764.711910|N
20260507|MTA|1706|0|2709.199430|N
20260507|MTB|22287.771480|0|28854.180680|N
20260507|MTBA|3708|0|4500.524080|N
20260507|MTBpJ|11|0|11|N
20260507|MTBpK|24|0|24|N
20260507|MTC|68|0|176|N
20260507|MTCH|41352.187630|0|176581.408380|N
20260507|MTD|3397.000750|0|4979.150110|N
20260507|MTDR|38358.181310|0|43688.271560|N
20260507|MTEX|9|0|116|N
20260507|MTG|17377.260480|0|24290.260480|N
20260507|MTH|14420|0|20795.179130|N
20260507|MTLS|21|0|794|N
20260507|MTN|6367|0|10545.865500|N
20260507|MTNB|26|0|33|N
20260507|MTR|10|0|30|N
20260507|MTRN|2066|0|4111.002040|N
20260507|MTRX|1874|0|3418|N
20260507|MTSI|29134.073210|0|47951.517480|N
20260507|MTUM|6946.453800|0|7298.864020|N
20260507|MTUS|2027|0|4743|N
20260507|MTVA|382|0|471|N
20260507|MTW|1906|0|3924|N
20260507|MTX|2936|0|4660|N
20260507|MTZ|11982.527260|0|26790.693280|N
20260507|MU|281926|0|1184974.900984|N
20260507|MUA|3584|0|3684|N
20260507|MUB|34580.807190|0|36578.180270|N
20260507|MUC|520|0|2289.918170|N
20260507|MUD|12473|0|36691|N
20260507|MUFG|29058|0|40730.803190|N
20260507|MUJ|900.297780|0|900.297780|N
20260507|MULL|3493|0|7049|N
20260507|MUNI|871|0|1294.186730|N
20260507|MUNY|2.302900|0|2.302900|N
20260507|MUR|12888.714390|0|14580.714390|N
20260507|MUSA|1616|0|2814.180490|N
20260507|MUST|300|0|308|N
20260507|MUU|6015.804480|0|19662.882800|N
20260507|MUX|9558|0|32442.475660|N
20260507|MUYY|9|0|9|N
20260507|MVBF|112|0|114|N
20260507|MVFD|3|0|3|N
20260507|MVIS|135925.861040|0|337371.861040|N
20260507|MVLL|7808|0|8932|N
20260507|MVO|1422|0|2641.011450|N
20260507|MVST|33123|2|55975.984620|N
20260507|MVV|100|0|100|N
20260507|MWA|1490|0|5268.729710|N
20260507|MWG|1|0|1|N
20260507|MWH|1399|0|18802|N
20260507|MWYN|6799|0|8698|N
20260507|MX|1242.480410|0|37933.480410|N
20260507|MXC|1|0|1|N
20260507|MXCT|127|0|10452|N
20260507|MXE|26|0|54|N
20260507|MXF|2.145450|0|2.145450|N
20260507|MXL|22149|0|81890.739900|N
20260507|MYE|2637|0|3635.787730|N
20260507|MYFW|183|0|184|N
20260507|MYGN|10151.089870|0|21913.089870|N
20260507|MYI|1700|0|3856|N
20260507|MYN|200|0|3700|N
20260507|MYO|1386|0|30965|N
20260507|MYPS|6071|0|11842.537180|N
20260507|MYRG|5613.626680|0|10582.026900|N
20260507|MYSE|2808|0|5844|N
20260507|MZTI|7762.883230|0|12284.883230|N
20260507|NA|855|0|1215|N
20260507|NABL|6664|0|8181|N
20260507|NAC|1414.597090|0|1459.639000|N
20260507|NAD|511|0|3486.163080|N
20260507|NAGE|13136.417450|0|20875.417450|N
20260507|NAII|61|0|149|N
20260507|NAIL|13681.818610|0|16785.073660|N
20260507|NAK|26946|0|159409|N
20260507|NAKA|171765|0|332932.246930|N
20260507|NAMM|7504|0|13347|N
20260507|NAMS|52102|100|62840|N
20260507|NAN|0.662020|0|0.662020|N
20260507|NANC|83|0|128.843510|N
20260507|NANR|1360|0|1837|N
20260507|NASA|2237|0|22920.998426|N
20260507|NAT|5118|0|28968|N
20260507|NATH|45|0|888.022140|N
20260507|NATL|2226.050190|0|5228.394090|N
20260507|NATR|1138|0|1192|N
20260507|NAUT|2303|0|3319|N
20260507|NAVI|3879|0|6317.739000|N
20260507|NAVN|4758|0|43012.428100|N
20260507|NAZ|42.325880|0|42.325880|N
20260507|NB|85472.123480|0|146598.123480|N
20260507|NBB|207|0|207|N
20260507|NBBK|2990|0|3823|N
20260507|NBCM|1385|0|1391|N
20260507|NBH|1200|0|7168|N
20260507|NBHC|883|0|1395|N
20260507|NBIG|10560|0|11823|N
20260507|NBIL|19264|0|48008|N
20260507|NBIS|85058|0|260562.428350|N
20260507|NBIX|23699|0|36475.058360|N
20260507|NBIZ|13929|0|307282|N
20260507|NBN|172|0|275|N
20260507|NBP|1672|100|3628|N
20260507|NBR|10391.376050|0|11822.797900|N
20260507|NBTB|14955|0|15787|N
20260507|NBTX|567|0|766|N
20260507|NC|36.195800|0|485.195800|N
20260507|NCDL|923|0|959|N
20260507|NCEL|2|0|3|N
20260507|NCI|10218|0|14074|N
20260507|NCIQ|6|0|7|N
20260507|NCL|10|0|5347|N
20260507|NCLH|282448|0|671088.308940|N
20260507|NCLO|599|0|599|N
20260507|NCMI|1881|0|2406|N
20260507|NCNA|110|0|215|N
20260507|NCNO|4109|0|25200|N
20260507|NCSM|253|0|463|N
20260507|NCT|95|0|124|N
20260507|NCTY|10|0|20|N
20260507|NCV|155.967370|0|269.861900|N
20260507|NCZ|500|0|500|N
20260507|NDAQ|18558|0|33907.291420|N
20260507|NDLS|1728|0|2565|N
20260507|NDMO|100|0|106|N
20260507|NDSN|5125.154600|0|9007.165840|N
20260507|NE|20135.502230|0|33919.457070|N
20260507|NEA|1535|0|3835|N
20260507|NEAR|4091.556690|0|5047.132900|N
20260507|NEBX|3989.053940|0|9873.363100|N
20260507|NECB|295|0|303|N
20260507|NEE|84936.656560|0|142688.132640|N
20260507|NEEpN|78|0|85|N
20260507|NEEpS|1|0|1|N
20260507|NEGG|2939|788|3672|N
20260507|NEHI|445.069450|0|730.069450|N
20260507|NEM|67037.348670|0|117351.964030|N
20260507|NEO|24835.357850|0|25072.357850|N
20260507|NEOG|5668|0|8521|N
20260507|NEON|433|0|433|N
20260507|NEOV|1972|0|3904|N
20260507|NEPH|2|0|11|N
20260507|NERV|866|0|1098|N
20260507|NESR|4593|0|19205|N
20260507|NET|101507.148820|0|190218.122560|N
20260507|NEU|447|0|582.101130|N
20260507|NEUP|102|0|280|N
20260507|NEWP|7252|0|8224|N
20260507|NEWT|753|0|5100.501780|N
20260507|NEXA|17022.911850|0|28441.613770|N
20260507|NEXM|2|0|8011|N
20260507|NEXN|428|0|937|N
20260507|NEXR|1111|0|2248|N
20260507|NEXT|44741.655280|0|97029.590090|N
20260507|NFBK|189|0|745|N
20260507|NFE|112587.724490|0|197170.724490|N
20260507|NFG|9963.669320|0|39854.682110|N
20260507|NFGC|78371|0|91339.556560|N
20260507|NFJ|922.139130|0|1722.139130|N
20260507|NFLU|410|0|1147.009000|N
20260507|NFLW|60.249880|0|160.862010|N
20260507|NFLX|255010|0|522544.127330|N
20260507|NFLY|1368.066820|0|1558.417470|N
20260507|NFTY|7|0|123|N
20260507|NFXL|801|0|11497|N
20260507|NG|22851|0|48255.388520|N
20260507|NGEN|5051|0|5076|N
20260507|NGG|7560|0|9293.396500|N
20260507|NGNE|1402|0|2203|N
20260507|NGS|548|0|641|N
20260507|NGVC|349|0|1543.912400|N
20260507|NGVT|2643|0|4487|N
20260507|NHC|850.906580|0|875.906580|N
20260507|NHI|2514|0|4736.425080|N
20260507|NHP|1572|0|3287|N
20260507|NHS|30.988940|0|831.428940|N
20260507|NI|35924|0|63614.625690|N
20260507|NIC|1390|0|1599|N
20260507|NICE|20760.058500|0|26726.308500|N
20260507|NIE|276.288670|0|284.094580|N
20260507|NIHI|14|0|400.368220|N
20260507|NIKL|75|0|75|N
20260507|NINE|1|0|1|N
20260507|NIO|111536|0|1066023.834550|N
20260507|NIQ|3341|0|84933|N
20260507|NIU|724|0|1016|N
20260507|NIVF|1503|0|2839|N
20260507|NIXX|11107|0|14608|N
20260507|NJAN|258|0|276|N
20260507|NJR|4706.549190|0|6122.855000|N
20260507|NKE|73379|0|333449.902060|N
20260507|NKLR|10519|0|13698|N
20260507|NKSH|208|0|3210|N
20260507|NKTR|3489|0|8608.487800|N
20260507|NKTX|2036|0|139610|N
20260507|NLOP|10|0|1301.655270|N
20260507|NLR|40020|0|47436.286630|N
20260507|NLY|38422.648720|50|83949.630450|N
20260507|NLYpI|50|0|50|N
20260507|NMAI|0.281920|0|235.281920|N
20260507|NMAX|5096|0|21587.865740|N
20260507|NMCO|23|0|73|N
20260507|NMFC|4406|0|4715.457700|N
20260507|NMG|9971|0|22773|N
20260507|NMIH|1907|0|2952|N
20260507|NML|510.349510|0|685.034510|N
20260507|NMM|280|0|1006|N
20260507|NMR|13786|0|20991.130000|N
20260507|NMRA|28086|0|50066|N
20260507|NMRK|9709|0|14241.252030|N
20260507|NMT|200|0|200|N
20260507|NMTC|155|0|255|N
20260507|NMZ|2|0|7606.060150|N
20260507|NN|5844|0|7891|N
20260507|NNBR|7089|0|34415|N
20260507|NNDM|5462|0|30891.657100|N
20260507|NNE|55880.381330|0|113220.690120|N
20260507|NNI|658|0|974|N
20260507|NNN|9257|0|12383.371610|N
20260507|NNNN|65|0|180|N
20260507|NNOV|57|0|57|N
20260507|NNOX|26131|0|49291.717510|N
20260507|NNVC|16147|0|32384|N
20260507|NOA|740|0|1238|N
20260507|NOAH|36|0|36|N
20260507|NOBL|2251|1280|5785.224340|N
20260507|NOC|7611.583280|0|22901.975970|N
20260507|NODE|0.142060|0|3.142060|N
20260507|NODK|100|0|120|N
20260507|NOG|21759.419660|0|45636.889460|N
20260507|NOK|161952|0|1962764.575240|N
20260507|NOMA|124|0|209|N
20260507|NOMD|6467.557990|0|49739.617710|N
20260507|NORW|21.478860|0|214.807430|N
20260507|NOTV|10496|0|44026|N
20260507|NOV|116096|0|153045|N
20260507|NOVT|11889|0|13509.208400|N
20260507|NOW|92599|0|373505.473520|N
20260507|NOWL|40381|0|162541|N
20260507|NP|7797|0|29280|N
20260507|NPB|946|0|2409|N
20260507|NPCE|1355|0|5176|N
20260507|NPFD|22.840550|0|22.840550|N
20260507|NPK|231.384020|0|340.384020|N
20260507|NPKI|2774|0|10488|N
20260507|NPO|2865|0|4007|N
20260507|NPT|525|0|1792|N
20260507|NPV|2300|0|2300|N
20260507|NPWR|16228.586360|0|17749.586360|N
20260507|NRC|270|0|390|N
20260507|NRDS|18487.462500|0|34341.730540|N
20260507|NRDY|7870.838890|0|14116.838890|N
20260507|NREF|721|0|723|N
20260507|NREFpA|25|0|25|N
20260507|NRG|54064.754340|0|93644.073910|N
20260507|NRGD|2|0|125|N
20260507|NRGU|6978|0|13733|N
20260507|NRGV|35121.735940|0|61968.735940|N
20260507|NRIM|781|0|1037.613140|N
20260507|NRIX|2459|0|17086|N
20260507|NRK|1617|0|1628.671530|N
20260507|NRO|2606.572810|0|3006.572810|N
20260507|NRP|303|0|493|N
20260507|NRSN|325|0|825|N
20260507|NRT|50|0|439.177770|N
20260507|NRXP|49474|0|51980|N
20260507|NRXS|942|0|1304|N
20260507|NSA|6432|0|10028.115290|N
20260507|NSC|6346.275930|0|8051.271740|N
20260507|NSIT|2285|0|7533.128790|N
20260507|NSP|2988.787690|0|5473.548070|N
20260507|NSPR|155|0|15617|N
20260507|NSRX|238|0|588|N
20260507|NSSC|7542.499750|0|31015.526200|N
20260507|NTAP|44560|0|51541|N
20260507|NTB|1550|0|1706|N
20260507|NTCL|45|0|5051|N
20260507|NTCT|8975|0|10864.333710|N
20260507|NTES|6970.161320|0|10046.246620|N
20260507|NTGR|1593|0|1749.150670|N
20260507|NTHI|771|0|3931|N
20260507|NTIC|18|0|25|N
20260507|NTIP|907|0|907|N
20260507|NTLA|26807|0|81193.933920|N
20260507|NTNX|32217.648090|0|52719.573090|N
20260507|NTR|29902.053490|0|119580.100690|N
20260507|NTRA|20646.187950|0|70032.187950|N
20260507|NTRP|100|0|378|N
20260507|NTRS|9349|0|15665|N
20260507|NTSE|0.026870|0|10.747800|N
20260507|NTSI|12.152120|0|12.152120|N
20260507|NTSK|37302|0|92582|N
20260507|NTST|5126|0|9455.356630|N
20260507|NTWK|101|0|868|N
20260507|NU|402426.516660|125350|807326.286360|N
20260507|NUAI|35234|0|188272|N
20260507|NUCL|314|0|461|N
20260507|NUCLW|2805|0|3089|N
20260507|NUDM|978.333840|0|1019.558120|N
20260507|NUE|11305|0|22753.789950|N
20260507|NUEM|23.741590|0|24.733900|N
20260507|NUGT|10004|0|24661.684230|N
20260507|NUGY|300|0|401|N
20260507|NUKX|69|0|164|N
20260507|NUKZ|7041.567040|0|10440.983530|N
20260507|NULV|9781.402600|0|9871.446090|N
20260507|NUMV|86.772240|0|340.568110|N
20260507|NUS|3685|0|6435.862550|N
20260507|NUSC|32.357430|0|34.246550|N
20260507|NUTX|1238|0|1576|N
20260507|NUV|7570|0|7970|N
20260507|NUVB|26737.317360|0|40235.311850|N
20260507|NUVL|9271|0|9895|N
20260507|NUWE|21|0|404|N
20260507|NVA|1024|0|5910|N
20260507|NVAX|29353|0|117584.412320|N
20260507|NVBT|200|0|200|N
20260507|NVBU|256|0|256|N
20260507|NVCR|3774|0|19227.118070|N
20260507|NVCT|853|0|2561|N
20260507|NVD|109100|0|824626|N
20260507|NVDA|939447|100|3662644.326471|N
20260507|NVDG|827|0|4428|N
20260507|NVDL|40107.844400|0|74364.233050|N
20260507|NVDO|1|0|1|N
20260507|NVDQ|42842|0|96342|N
20260507|NVDS|2882|0|9246|N
20260507|NVDU|888|0|3766.061480|N
20260507|NVDW|386.763770|0|627.834530|N
20260507|NVDX|51109|20|107691.952490|N
20260507|NVDY|21074.106900|0|40976.274670|N
20260507|NVEC|1690|0|3078|N
20260507|NVG|246|0|1002|N
20260507|NVGS|729|0|1383|N
20260507|NVIT|40|0|42|N
20260507|NVMI|1768.290620|0|2913.693300|N
20260507|NVNI|85|0|2386|N
20260507|NVO|99913|0|405432.978380|N
20260507|NVOX|560|0|5362|N
20260507|NVR|134.005840|0|174.300480|N
20260507|NVRI|12001|0|18212|N
20260507|NVS|6541.347350|0|17127.897980|N
20260507|NVST|111062|0|191870|N
20260507|NVT|34591.961870|0|66808.057920|N
20260507|NVTS|111073|0|932251.950760|N
20260507|NVTX|654|0|1912|N
20260507|NVVE|27931|0|29602|N
20260507|NVX|701|0|1071|N
20260507|NVYY|4.607800|0|1598.607800|N
20260507|NWBI|3415.072300|0|4361.072300|N
20260507|NWE|1637|0|3962.095540|N
20260507|NWFL|130|0|463|N
20260507|NWG|12636|0|221721.682860|N
20260507|NWGL|630|0|853|N
20260507|NWL|21213.884950|0|38297.133300|N
20260507|NWN|2743|0|4192.325920|N
20260507|NWPX|439|0|1046|N
20260507|NWS|12763|0|13343|N
20260507|NWSA|53836|0|71113|N
20260507|NWTG|288|0|806|N
20260507|NX|1058|0|1254|N
20260507|NXDR|85447|0|196069|N
20260507|NXDT|9|0|508.844230|N
20260507|NXE|123189|0|144519.500000|N
20260507|NXG|1202.037690|0|1921.037690|N
20260507|NXGL|6571|0|6611|N
20260507|NXL|2010|0|2888|N
20260507|NXP|200|0|390.083810|N
20260507|NXPI|17494|0|70524.838460|N
20260507|NXPL|1|0|35|N
20260507|NXRT|312|0|1656|N
20260507|NXST|4701.206540|0|9417.206540|N
20260507|NXT|28085.322280|0|65350.526650|N
20260507|NXTC|8|0|760|N
20260507|NXTS|10360|0|14340|N
20260507|NXTT|38|0|43|N
20260507|NXXT|19998|0|71149|N
20260507|NYF|40.636930|0|60.636930|N
20260507|NYT|43355.233740|0|52063.495040|N
20260507|NYXH|200|0|722|N
20260507|NZAC|10|0|12|N
20260507|NZF|100|0|4331.688810|N
20260507|O|95557.878080|200|125205.515960|N
20260507|OABI|8490|0|10303|N
20260507|OAEM|2|0|118|N
20260507|OAKI|2|0|65|N
20260507|OAKM|263|0|263|N
20260507|OASC|2|0|3|N
20260507|OBDC|55118.821470|0|76530.877540|N
20260507|OBE|27019|0|77575|N
20260507|OBIO|418|0|813|N
20260507|OBK|529|0|1973|N
20260507|OBT|278|0|893|N
20260507|OC|31738.060300|0|42832.886930|N
20260507|OCC|1099|0|1855|N
20260507|OCCI|526.350520|0|1340.642520|N
20260507|OCCIN|44|0|175|N
20260507|OCDB|2|0|2|N
20260507|OCFC|2491|0|4441|N
20260507|OCG|1436|0|8349|N
20260507|OCGN|102857|0|181390|N
20260507|OCS|3133|0|5224|N
20260507|OCSL|1622.368600|0|3876.905040|N
20260507|OCTH|1|0|1|N
20260507|OCTJ|1|0|3|N
20260507|OCTT|99|0|99|N
20260507|OCTU|198|0|198|N
20260507|OCUL|9917|0|13492|N
20260507|ODC|334|0|356.220930|N
20260507|ODD|4585|0|15746.144730|N
20260507|ODFL|11315.040590|0|16512.411590|N
20260507|ODV|4564|0|18506|N
20260507|OEC|3851.688290|0|7735.688290|N
20260507|OEF|629.026420|0|1997.072920|N
20260507|OESX|107|0|107|N
20260507|OFAL|25|0|11248|N
20260507|OFG|642|0|739|N
20260507|OFIX|1854|0|2148|N
20260507|OFLX|558|0|811|N
20260507|OFRM|5160|0|5603|N
20260507|OGC|725|0|1230|N
20260507|OGE|8848.182670|0|38999.217430|N
20260507|OGEN|887|0|962|N
20260507|OGN|78336|0|137472.161740|N
20260507|OGS|7191|0|8117|N
20260507|OHI|8855.084640|0|20862.015220|N
20260507|OI|22588|0|26921|N
20260507|OIH|9539|0|13098.496060|N
20260507|OII|15328|0|27763.491840|N
20260507|OILD|730|0|1917|N
20260507|OILK|356.578270|0|2043.632710|N
20260507|OILU|565|0|704.398410|N
20260507|OIO|3914|0|9766|N
20260507|OIS|4633.127140|0|9952.127140|N
20260507|OKE|40920.907000|0|50258.596430|N
20260507|OKLL|62985|0|137101.565750|N
20260507|OKLO|111936.000000|0|164316.847659|N
20260507|OKLS|433|0|9086|N
20260507|OKTA|64252.994110|0|94200.565230|N
20260507|OKUR|731|0|1027|N
20260507|OKYO|430|0|713|N
20260507|OLED|22596|0|26366.038090|N
20260507|OLLI|8943.020900|0|18252.062140|N
20260507|OLMA|7133|0|16936|N
20260507|OLN|9294|0|20382.748240|N
20260507|OLOX|3615|0|7757|N
20260507|OLP|391|0|576|N
20260507|OLPX|2048|0|2737|N
20260507|OM|747|0|1272|N
20260507|OMAB|355.684380|0|508.942850|N
20260507|OMAH|825.893660|0|1518.947100|N
20260507|OMC|36160.067390|0|42205.957020|N
20260507|OMCL|3026|0|11517|N
20260507|OMDA|3575|0|47818|N
20260507|OMER|4423|0|23327|N
20260507|OMEX|133|0|30419|N
20260507|OMF|6442|0|14099.990090|N
20260507|OMFL|444|0|2416|N
20260507|OMFS|101|0|101|N
20260507|OMSE|1|0|62|N
20260507|ON|93946.773180|0|126196.671030|N
20260507|ONB|13955|0|17663|N
20260507|ONC|3542|0|6859.711000|N
20260507|ONCO|2933|0|40891|N
20260507|ONCY|44114|0|77489|N
20260507|ONDG|5464|0|9003|N
20260507|ONDL|7540|0|10629|N
20260507|ONDS|853118.909790|2242|1388439.770140|N
20260507|ONDU|10|0|14|N
20260507|ONEG|120320|700|347109|N
20260507|ONEQ|206.541600|0|269.614760|N
20260507|ONEV|1.075100|0|1.075100|N
20260507|ONEW|1222|0|2613|N
20260507|ONFO|20|0|406|N
20260507|ONIT|473|0|713|N
20260507|ONL|1085|0|4110.204860|N
20260507|ONMD|1935|0|2165|N
20260507|ONON|17229|0|70604.572070|N
20260507|ONT|11904.696690|73|20046.696690|N
20260507|ONTO|12162|0|26978.078250|N
20260507|OOMA|1661|0|3152|N
20260507|OPAD|817.431580|0|17490.431580|N
20260507|OPAL|543|0|2427|N
20260507|OPBK|477|0|790|N
20260507|OPCH|11946.384910|716|48300.384910|N
20260507|OPEN|1123324.004350|19079|2182257.956200|N
20260507|OPEX|400|0|2216|N
20260507|OPFI|8664|0|14658|N
20260507|OPHC|1|0|3485|N
20260507|OPK|641|0|18677|N
20260507|OPLN|8610|0|15762|N
20260507|OPP|137.780860|0|3137.780860|N
20260507|OPRA|2712|0|3644|N
20260507|OPRT|1120|0|5003|N
20260507|OPRX|6942.339360|0|7694.724090|N
20260507|OPTT|129849|0|186623|N
20260507|OPTU|107071|0|116389|N
20260507|OPTX|3789|0|15688|N
20260507|OPXS|56|0|178|N
20260507|OPY|125|0|381.640870|N
20260507|OR|6996.115220|0|9419.115220|N
20260507|ORA|20620.223680|0|33442.401250|N
20260507|ORBS|83459|0|277336|N
20260507|ORC|92081.358730|2|155233.358560|N
20260507|ORCL|160372|0|400087.241210|N
20260507|ORCU|5499|0|21781|N
20260507|ORCX|11256|0|33228|N
20260507|ORGO|39944|25|48847|N
20260507|ORI|10562.806340|0|11735.806340|N
20260507|ORIC|12894|0|19742|N
20260507|ORIO|3197|0|5752|N
20260507|ORKA|18247|0|33711|N
20260507|ORKT|1|0|1197|N
20260507|ORLA|27002|0|33070|N
20260507|ORLY|23071|0|49532.317310|N
20260507|ORMP|711|0|1025.735210|N
20260507|ORN|7349|0|9457|N
20260507|ORR|1135|0|5739.090050|N
20260507|ORRF|679|0|998|N
20260507|OSBC|3925|0|4972|N
20260507|OSCR|14931|0|336888.003170|N
20260507|OSCV|1030|0|2307|N
20260507|OSCX|3|0|11|N
20260507|OSG|25050|0|70581|N
20260507|OSIS|3685|0|6428|N
20260507|OSK|18660.214450|0|29774.214450|N
20260507|OSPN|2568|0|3577|N
20260507|OSRH|145188.828760|0|371849.828760|N
20260507|OSS|4721.740520|0|45424.900490|N
20260507|OSTX|14623|0|31243|N
20260507|OSUR|2992|0|10456|N
20260507|OSW|8548|0|9933|N
20260507|OTEX|14840.195170|0|18580.098540|N
20260507|OTF|23797|0|31413|N
20260507|OTIS|22903|0|73667.735510|N
20260507|OTLK|326006|0|421590|N
20260507|OTLY|610.480660|0|615.480660|N
20260507|OTTR|2862.224480|0|4091.224480|N
20260507|OUNZ|3768.574650|0|4620.195910|N
20260507|OUSM|101|0|794.069300|N
20260507|OUST|65591.684870|0|185573.470090|N
20260507|OUT|29283|0|40949.128230|N
20260507|OVBC|10|0|236|N
20260507|OVID|44975|40|55882|N
20260507|OVL|8.282340|0|30.529530|N
20260507|OVLY|534|0|1838|N
20260507|OVT|2|0|5|N
20260507|OVV|45204|0|87413.495070|N
20260507|OWL|363434.935340|552|615182.199850|N
20260507|OWLS|293|0|595|N
20260507|OWLT|2492|0|4207.382130|N
20260507|OXLC|5478.340000|0|6742.334740|N
20260507|OXLCN|3|0|4|N
20260507|OXM|1760|0|1801|N
20260507|OXSQ|57004|0|61973.286860|N
20260507|OXY|98455.590600|0|209930.936330|N
20260507|OZ|37|0|37|N
20260507|OZK|13157|0|15398.509540|N
20260507|P|34365.834830|0|51514.958380|N
20260507|PAA|51033|0|73376.237480|N
20260507|PAAA|13118|0|13289.409800|N
20260507|PAAS|14688|0|96417.760000|N
20260507|PAC|4916.020500|0|4944.163280|N
20260507|PACB|38653|207|95495.805120|N
20260507|PACK|1125|0|10298|N
20260507|PACS|2531|0|3890|N
20260507|PAG|3117|0|3709.549940|N
20260507|PAGP|25717.342220|0|29427.729180|N
20260507|PAGS|30219|0|114445.948640|N
20260507|PAHC|27120.893090|0|53785.893090|N
20260507|PAL|1200|0|4013|N
20260507|PALI|4377|0|37688|N
20260507|PALL|2312|0|4218.538980|N
20260507|PALU|207|0|879|N
20260507|PAM|1471|0|1803|N
20260507|PANG|20|0|20|N
20260507|PANL|519|0|6536|N
20260507|PANW|103606|0|164110.689840|N
20260507|PAPL|3924|0|24569|N
20260507|PAPR|2|0|3|N
20260507|PAR|6867|0|11878.457060|N
20260507|PARK|476|0|536|N
20260507|PARR|20250.648260|0|25022.023850|N
20260507|PASG|971|0|1199|N
20260507|PATH|247891|0|619660.819770|N
20260507|PATK|1195.941150|0|2307.941150|N
20260507|PATN|1|0|1|N
20260507|PAVE|24724.342780|0|32233.561390|N
20260507|PAVM|1|0|6|N
20260507|PAVS|1|0|52|N
20260507|PAX|9682|0|17818.133040|N
20260507|PAXS|421.622740|0|1624.618530|N
20260507|PAY|2316|0|4248.069370|N
20260507|PAYC|32408.391060|0|40212.521220|N
20260507|PAYH|1|0|32|N
20260507|PAYO|39968|0|74667|N
20260507|PAYP|10618|0|26199.349200|N
20260507|PAYS|1321|0|8482.000270|N
20260507|PAYX|40944.041380|0|56082.866210|N
20260507|PB|8598|0|10825|N
20260507|PBA|4447.405960|0|7199.957340|N
20260507|PBD|23|0|23.229120|N
20260507|PBDC|716.738980|0|1983.064870|N
20260507|PBF|31700|0|57064.583690|N
20260507|PBH|4411.107040|0|11922.107040|N
20260507|PBI|22418|0|90689.530280|N
20260507|PBIpB|50|0|50|N
20260507|PBJ|1|0|76|N
20260507|PBM|1654|0|2438|N
20260507|PBOC|196|0|196|N
20260507|PBR|181654.672230|0|457454.702990|N
20260507|PBR/A|21253|0|40823.000000|N
20260507|PBT|952.340040|0|4428.899440|N
20260507|PBUS|2.064330|0|2.064330|N
20260507|PBW|9750|0|12872.240110|N
20260507|PBYI|2070|0|2260|N
20260507|PCAR|18095.550240|0|31788.550240|N
20260507|PCB|615|0|653|N
20260507|PCEF|0.353700|0|278.353700|N
20260507|PCG|84437|0|236664.123730|N
20260507|PCGpA|3|0|3|N
20260507|PCLA|347|0|1441|N
20260507|PCM|1221.704040|0|1324.571650|N
20260507|PCN|596.832630|0|1007.832630|N
20260507|PCOR|97434.657360|110|118094.792980|N
20260507|PCRX|1326.054480|0|5152.054480|N
20260507|PCSA|1664|0|2545|N
20260507|PCT|43544|0|87745.922200|N
20260507|PCTY|27536|0|39717|N
20260507|PCVX|60158|0|95064|N
20260507|PCY|2055.521320|0|2358.521320|N
20260507|PCYO|407|0|432|N
20260507|PD|31286.385250|0|50065.128500|N
20260507|PDBA|137|0|2931|N
20260507|PDBC|16094|0|246105.489740|N
20260507|PDC|103|0|2114|N
20260507|PDD|26956|0|66792.613112|N
20260507|PDEX|461|0|1227|N
20260507|PDFS|9122|0|10864|N
20260507|PDI|5602.623410|0|21943.125600|N
20260507|PDLB|2|0|654|N
20260507|PDM|6725|0|11988|N
20260507|PDO|159.409150|0|651.244640|N
20260507|PDP|0.009380|0|0.027800|N
20260507|PDS|619|0|2043|N
20260507|PDT|729.063360|0|1131.925790|N
20260507|PDX|220.574230|0|668.099400|N
20260507|PDYN|11266.090230|0|21592.090230|N
20260507|PEB|25507|0|26798|N
20260507|PEBK|296|0|1910|N
20260507|PEBO|1890|0|2722|N
20260507|PEBpE|16|0|5716|N
20260507|PEBpG|1201|0|1501|N
20260507|PECO|10864.273080|0|12927.273080|N
20260507|PED|40|0|542|N
20260507|PEG|24301.658800|0|34133.663920|N
20260507|PEGA|17817.409560|0|23042.570860|N
20260507|PEJ|73|0|174|N
20260507|PEN|6765|0|7573|N
20260507|PENG|37643|0|66416|N
20260507|PENN|10782|0|18017|N
20260507|PEO|20.051480|0|2746.051480|N
20260507|PEP|55914.334090|0|89149.070850|N
20260507|PEPS|2|0|5|N
20260507|PERI|213|0|300|N
20260507|PESI|761|0|1180|N
20260507|PETS|4|0|419.458460|N
20260507|PEW|6624|0|6949|N
20260507|PEZ|6.774930|0|6.774930|N
20260507|PFBC|1655|0|2055|N
20260507|PFE|367106.346470|7495|919994.741760|N
20260507|PFF|57215.639740|0|70997.133850|N
20260507|PFFA|2769.499730|0|6066.947370|N
20260507|PFFD|805.540770|0|819.200580|N
20260507|PFFV|3|0|404|N
20260507|PFG|5030.967870|0|7561.967870|N
20260507|PFGC|15857|0|38258.054300|N
20260507|PFIS|625|0|636|N
20260507|PFIX|1034|0|2988.572840|N
20260507|PFL|6022.200770|0|6122.057420|N
20260507|PFLT|10671.698500|0|12948.947070|N
20260507|PFN|1482.365400|0|1483.554810|N
20260507|PFS|5869.526310|0|7824.526310|N
20260507|PFSA|551|0|2401|N
20260507|PFSI|8867|0|15941.033490|N
20260507|PFXF|7251.170080|0|9441.170080|N
20260507|PG|44101.076130|0|61580.922590|N
20260507|PGC|916|0|1080|N
20260507|PGEN|8040|0|11296|N
20260507|PGF|1101.343520|0|1101.343520|N
20260507|PGHY|1002|0|1208.548280|N
20260507|PGJ|100.459140|0|100.826920|N
20260507|PGNY|7693.960970|0|23756.960970|N
20260507|PGR|34308.948360|0|54157.851640|N
20260507|PGX|4581|0|35868.372690|N
20260507|PGY|111027.697430|0|213680.676170|N
20260507|PH|15991.293490|0|22668.626730|N
20260507|PHAR|300|0|437.130000|N
20260507|PHAT|8826.107050|0|11796.107050|N
20260507|PHDG|0.025460|0|0.025460|N
20260507|PHG|6795.778420|0|13255.907520|N
20260507|PHGE|221|0|1436|N
20260507|PHI|140|0|3240.643520|N
20260507|PHIN|3040|0|3865.012880|N
20260507|PHIO|1362|0|2241|N
20260507|PHK|551.107350|0|554.793160|N
20260507|PHM|24936.301880|0|36500.811360|N
20260507|PHO|2324.276120|0|2455.276120|N
20260507|PHOE|5|0|621|N
20260507|PHR|5589|0|17294.125250|N
20260507|PHUN|90|0|7927.878500|N
20260507|PHVS|3805|0|4130|N
20260507|PHYS|11047.171790|0|45518.662450|N
20260507|PI|2539.038490|0|3248.038490|N
20260507|PICB|2|0|233.705890|N
20260507|PICK|3773|0|5778.611810|N
20260507|PICS|1985|0|7266|N
20260507|PID|100|0|680.988920|N
20260507|PII|6029|0|10577.038580|N
20260507|PIII|226|0|293|N
20260507|PILL|1|0|1|N
20260507|PIM|1000|0|1000|N
20260507|PINE|460.746520|0|12309.615540|N
20260507|PINS|240575.097030|0|348376.281810|N
20260507|PIPE|1|0|1|N
20260507|PIPR|4508.078640|0|5389.115860|N
20260507|PIZ|100|0|798|N
20260507|PJAN|563|0|20458|N
20260507|PJT|7915|0|9590|N
20260507|PK|32306|0|42420.111140|N
20260507|PKB|4|0|4|N
20260507|PKBK|481|0|2601|N
20260507|PKE|528|0|1631|N
20260507|PKG|12844.849610|0|17823.850960|N
20260507|PKOH|1442|0|1971.050010|N
20260507|PKW|700|0|703|N
20260507|PKX|2567|0|3871|N
20260507|PL|114378.697430|100|205008.841940|N
20260507|PLAB|3480.839680|0|22026.862780|N
20260507|PLAY|2882|0|12197.878910|N
20260507|PLBC|121|0|125|N
20260507|PLBY|12195|0|18306|N
20260507|PLCE|1940|0|4251|N
20260507|PLD|36321.244410|0|55575.101280|N
20260507|PLG|7995.790250|0|143635.790250|N
20260507|PLMR|6436|0|7706.312580|N
20260507|PLNT|90188|50|421639.994330|N
20260507|PLOW|568|0|1357.092890|N
20260507|PLPC|1057.754910|0|1614.754910|N
20260507|PLRX|502|0|17614|N
20260507|PLSE|4687|0|5180|N
20260507|PLTD|361143|0|675629|N
20260507|PLTG|6253|0|25634|N
20260507|PLTK|26152|0|33590.532390|N
20260507|PLTM|540.290410|0|933.536620|N
20260507|PLTR|599457|0|1310981.411650|N
20260507|PLTU|1575.681750|0|12822.050940|N
20260507|PLTW|15307.337440|0|28473.243130|N
20260507|PLTY|103|0|7570.248070|N
20260507|PLTZ|2586|0|3725|N
20260507|PLU|225|0|4390|N
20260507|PLUG|1153069.070740|14640|2416143.120460|N
20260507|PLUL|2|0|18|N
20260507|PLUN/U|35|0|35|N
20260507|PLUR|1|0|1|N
20260507|PLUS|1274|0|3167|N
20260507|PLX|15366|71|21490|N
20260507|PLXS|2700.067480|0|5594.067480|N
20260507|PLYX|300|0|1750|N
20260507|PM|52222.755660|0|65467.011800|N
20260507|PMAR|900|0|1102|N
20260507|PMAX|24260|0|48218|N
20260507|PMAY|4|0|4|N
20260507|PMEC|514|0|5204|N
20260507|PMI|124475|0|214064|N
20260507|PML|1.131400|0|1.131400|N
20260507|PMM|110|0|1527|N
20260507|PMMF|108|0|108|N
20260507|PMN|437|0|2829|N
20260507|PMNT|1351|0|14566|N
20260507|PMT|11604.822980|0|14986.454750|N
20260507|PMTpB|100|0|100|N
20260507|PMTS|124|0|513|N
20260507|PMVP|2931|0|3005|N
20260507|PN|3435|0|9490|N
20260507|PNBK|1752|0|1860|N
20260507|PNC|12673.791450|0|24826.135830|N
20260507|PNFP|7243|0|14087|N
20260507|PNNT|1644.913600|0|4979.913600|N
20260507|PNR|20014.351090|0|22771.352070|N
20260507|PNRG|578|0|711.045500|N
20260507|PNTG|2489|0|5130|N
20260507|PNW|15681.007190|0|21446.096890|N
20260507|POAS|24530|0|35639|N
20260507|POCI|200|0|206|N
20260507|PODC|112|0|3337|N
20260507|PODD|30458|0|63839.849900|N
20260507|POEL|500|0|2389|N
20260507|POET|837753.426550|0|1766560.487820|N
20260507|POLA|6779|0|8478|N
20260507|POM|235241|0|707836|N
20260507|PONY|12590|0|41645.300000|N
20260507|POOL|21080.739790|0|46674.075170|N
20260507|POR|5293|0|11215.749690|N
20260507|POST|7180|0|8896|N
20260507|POW|25|0|883|N
20260507|POWI|15081.108800|0|29524.108800|N
20260507|POWL|10283.544150|0|14898.151750|N
20260507|POWR|2251.642160|0|2261.642160|N
20260507|POWW|216|0|8053.636810|N
20260507|PPA|1791|0|2659.154630|N
20260507|PPBT|2|0|3|N
20260507|PPC|12770.676100|0|14709.060940|N
20260507|PPCB|13467|0|31876|N
20260507|PPG|9648.179910|0|15807.650390|N
20260507|PPH|847|0|1004.192240|N
20260507|PPHC|471|0|528|N
20260507|PPIH|157|0|588.297980|N
20260507|PPL|37297.469150|0|82458.802760|N
20260507|PPLT|1196.672120|0|2785.419640|N
20260507|PPSI|2332|0|7933|N
20260507|PPTA|16378|0|33142.718470|N
20260507|PR|949752.173100|0|1549401.787260|N
20260507|PRA|1329|0|2714|N
20260507|PRAA|2654|0|7889|N
20260507|PRAX|5052.321980|0|6046.339770|N
20260507|PRCH|5131|0|16101|N
20260507|PRCT|19196|0|22631|N
20260507|PRDO|619|0|1401|N
20260507|PRE|1291|0|1515|N
20260507|PRF|1187|0|1654.064840|N
20260507|PRFX|1|0|366|N
20260507|PRG|3776|0|5126|N
20260507|PRGO|8153|0|19768.131550|N
20260507|PRGS|4015|0|4616|N
20260507|PRI|4175.198770|0|5842.198770|N
20260507|PRIM|141730.636830|0|181262.563840|N
20260507|PRIV|3|0|191|N
20260507|PRK|1078|0|1384|N
20260507|PRKS|5569|0|8655|N
20260507|PRLB|631|0|1429|N
20260507|PRLD|653|0|5598|N
20260507|PRM|23761|0|35405|N
20260507|PRMB|66776|0|109728|N
20260507|PRME|61221.280340|0|110895.500230|N
20260507|PRN|101.147930|0|108.172590|N
20260507|PRNT|1|0|18.111930|N
20260507|PROF|556|0|1436|N
20260507|PROK|29631|0|34249|N
20260507|PROP|204156|1295|274802|N
20260507|PRPL|3695|0|7450|N
20260507|PRQR|1099|0|24775|N
20260507|PRSO|4754|0|71774|N
20260507|PRSU|2114|0|3469|N
20260507|PRT|2500|0|5000|N
20260507|PRTA|2375|0|2583|N
20260507|PRTH|14969|0|15401|N
20260507|PRTS|2486|1000|3696|N
20260507|PRU|17276.658110|0|22026.418730|N
20260507|PRVA|33511|0|50680|N
20260507|PRZO|12504|0|17177|N
20260507|PS|2668|0|5363|N
20260507|PSA|7701.235340|280|8358.562570|N
20260507|PSApH|20|0|20|N
20260507|PSApM|37|0|37|N
20260507|PSApN|88|0|88|N
20260507|PSBD|792|0|2251|N
20260507|PSC|301|0|301|N
20260507|PSCH|0.057860|0|0.057860|N
20260507|PSCT|100|0|143|N
20260507|PSCU|0.030640|0|0.030640|N
20260507|PSEC|32772.694910|0|68083.281170|N
20260507|PSFE|518.298560|0|729.298560|N
20260507|PSFF|1285|0|1285|N
20260507|PSI|6431.391620|0|7458.671970|N
20260507|PSIG|1050|0|9637|N
20260507|PSIL|50|0|462|N
20260507|PSIX|5252.341500|0|8115.341500|N
20260507|PSK|2.646050|0|2.646050|N
20260507|PSKY|96378|0|118229.480040|N
20260507|PSLV|19922|0|128636.778950|N
20260507|PSMT|2746|0|5556|N
20260507|PSN|10611|0|18500.952620|N
20260507|PSNL|11339|0|49144|N
20260507|PSNY|3222|0|3657|N
20260507|PSO|4009.630310|0|11733.630310|N
20260507|PSP|23.031090|0|27.031090|N
20260507|PSQ|26983.906090|0|182633.262450|N
20260507|PSQA|119|0|119|N
20260507|PSQH|13286|0|27415|N
20260507|PSTL|4143|0|8247.395600|N
20260507|PSTP|15|0|17|N
20260507|PSTV|287|0|4125|N
20260507|PSUS|5113|0|26086|N
20260507|PSX|30063.294300|0|63096.847700|N
20260507|PTA|350|0|806.480770|N
20260507|PTC|16432|0|43054.869900|N
20260507|PTCT|11763.035240|0|22367.035240|N
20260507|PTEN|37265|0|64227|N
20260507|PTF|257.738990|0|336.738990|N
20260507|PTGX|15258|400|18254|N
20260507|PTH|3542.194680|0|3542.194680|N
20260507|PTIR|5044|0|42592|N
20260507|PTL|20|0|84.111140|N
20260507|PTLO|22316|0|87043.131410|N
20260507|PTN|1|0|10|N
20260507|PTON|118514|0|564692.363310|N
20260507|PTRN|10684|0|128055|N
20260507|PTY|204.132620|1|1433.397310|N
20260507|PUBM|4164.297850|0|5466.927290|N
20260507|PUK|4470|0|6642|N
20260507|PULS|14173.203990|0|16041.477900|N
20260507|PUMP|10517|0|41473.491170|N
20260507|PURR|49548|0|79631|N
20260507|PVAL|21850|0|21856|N
20260507|PVH|9903|0|15671|N
20260507|PVLA|9524|0|14339|N
20260507|PW|91|0|992|N
20260507|PWB|5|0|5|N
20260507|PWP|15256|0|24080|N
20260507|PWR|47689.498940|0|111185.419530|N
20260507|PWRD|7|0|7|N
20260507|PWV|105|0|1908|N
20260507|PWZ|1578.074480|0|1578.074480|N
20260507|PXE|7|0|22.168420|N
20260507|PXED|4188|0|4390|N
20260507|PXF|129|0|460|N
20260507|PXH|244|0|465.894470|N
20260507|PXJ|11|0|11|N
20260507|PXLW|102|0|153|N
20260507|PY|18|0|19|N
20260507|PYLD|7687.763840|0|7894.763840|N
20260507|PYPL|48246|0|192473.417120|N
20260507|PYXS|8852|0|38973|N
20260507|PZA|1948|0|2450|N
20260507|PZG|3373|0|6993|N
20260507|PZZA|16273.724550|0|26381.900130|N
20260507|Q|16456.627780|0|41126.119620|N
20260507|QBTS|347718.882630|1098|654765.906570|N
20260507|QBTX|8916|0|21090|N
20260507|QBTZ|56365|0|66426|N
20260507|QCLN|1601.513120|0|2247.687150|N
20260507|QCLS|4275|144|7668|N
20260507|QCMD|5931|0|13816|N
20260507|QCML|618|0|10752|N
20260507|QCMU|511|0|1810|N
20260507|QCOC|96|0|96|N
20260507|QCOM|571738.370150|0|725945.953950|N
20260507|QCRH|848|0|1028|N
20260507|QDEC|160|0|160|N
20260507|QDEL|31034|0|46038.233290|N
20260507|QDF|1|0|22|N
20260507|QDPL|100|0|108.587260|N
20260507|QDTE|13101.752970|0|15535.233900|N
20260507|QDTY|834|0|884|N
20260507|QDVO|51|0|2241.229370|N
20260507|QETH|13|0|15|N
20260507|QFIN|6979|0|13585.713650|N
20260507|QFLR|6102|0|6102|N
20260507|QGEN|9411|0|25076|N
20260507|QGRO|100|0|1217|N
20260507|QGRW|241|0|17593.063080|N
20260507|QHY|70|0|70|N
20260507|QID|91524|0|191137|N
20260507|QJUN|168|0|168|N
20260507|QLD|16481.600070|0|81684.844100|N
20260507|QLDY|34|0|136|N
20260507|QLTA|300|0|1023.909940|N
20260507|QLTY|949|0|950|N
20260507|QLV|0.136450|0|0.136450|N
20260507|QLYS|19281.024280|0|26432.138900|N
20260507|QMCO|1124|0|18152.707270|N
20260507|QMOM|47.338400|0|561.338400|N
20260507|QNC|78|0|6158|N
20260507|QNCX|4911|0|13511|N
20260507|QNRX|75|0|178|N
20260507|QNST|9947|0|11341|N
20260507|QNTM|4469|0|5998|N
20260507|QPUX|4036|0|10218|N
20260507|QQA|306.108490|0|1284.862120|N
20260507|QQEW|100|0|117|N
20260507|QQMG|1000|0|1000|N
20260507|QQQ|500846.825800|0|759138.994280|N
20260507|QQQD|353|0|383|N
20260507|QQQE|190.151010|0|507.288810|N
20260507|QQQI|36898|0|97520.920880|N
20260507|QQQJ|400.393650|0|541.625260|N
20260507|QQQM|23339.139400|0|27876.385340|N
20260507|QQQT|265|0|465|N
20260507|QQQU|865|0|2797|N
20260507|QQQX|121.118610|0|478.221120|N
20260507|QRED|1|0|1|N
20260507|QRVO|12031|0|27513.923150|N
20260507|QS|115441|0|1264373.346380|N
20260507|QSI|165576.320300|190|267061.320300|N
20260507|QSIG|5|0|18|N
20260507|QSPT|285|0|285|N
20260507|QSR|59448.587440|0|70799.237340|N
20260507|QSU|205|0|205|N
20260507|QTEC|103|0|209.958540|N
20260507|QTI|1|0|713|N
20260507|QTOP|1539|0|1757.573160|N
20260507|QTPI|1|0|1|N
20260507|QTRX|65146.517110|14|150363.517110|N
20260507|QTTB|2045|0|9195|N
20260507|QTUM|1374|0|3986.355820|N
20260507|QTWO|3178.083760|0|5237.083760|N
20260507|QUAD|793|0|2534|N
20260507|QUAL|1336.057070|0|6860.840630|N
20260507|QUBT|280775.415040|83|448688.299040|N
20260507|QUBX|1260|0|2546|N
20260507|QUCY|32860|0|34115|N
20260507|QUIK|3463|0|13958.271590|N
20260507|QUIZ|2700|0|2909|N
20260507|QURE|7864|0|21808.455500|N
20260507|QUS|0.055960|0|83.055960|N
20260507|QVAL|99.653200|0|163.653200|N
20260507|QVML|1|0|1|N
20260507|QXO|252978.534700|998|329100.437750|N
20260507|QXOpB|1|0|222|N
20260507|QYLD|21801|0|45968.217010|N
20260507|QYLG|1536|0|1556.858950|N
20260507|R|7345.094160|0|11284.106970|N
20260507|RA|42.746410|0|9458.190500|N
20260507|RAAQ|95|0|299|N
20260507|RAAQW|5|0|5|N
20260507|RAAX|1|0|32|N
20260507|RACE|11660.932710|0|13559.134230|N
20260507|RADX|7|0|22|N
20260507|RAFE|333|0|692|N
20260507|RAIL|686|0|3173|N
20260507|RAL|6333|0|16413|N
20260507|RAMP|1327.210330|0|2168.425290|N
20260507|RANI|3361|0|7690|N
20260507|RAPP|5752|0|7199|N
20260507|RARE|15962|0|20165|N
20260507|RAYA|501|0|728|N
20260507|RBA|11791.722260|0|14284.722260|N
20260507|RBB|575|0|770|N
20260507|RBBN|3469|0|5139.667910|N
20260507|RBC|2572.032750|0|7590.032750|N
20260507|RBCAA|730|0|963|N
20260507|RBLX|24558|0|218952.210370|N
20260507|RBNE|9499|0|11512|N
20260507|RBRK|39915.677410|0|54818.841200|N
20260507|RC|30345.887250|0|46697.657650|N
20260507|RCAT|122434.270560|0|280893.305420|N
20260507|RCAX|118|0|4666|N
20260507|RCEL|599.451150|0|737.451150|N
20260507|RCI|1947|0|5923.046860|N
20260507|RCKT|15692|9|46019|N
20260507|RCKY|849|0|6015|N
20260507|RCL|57314.052870|0|65800.577980|N
20260507|RCMT|103|0|481.813110|N
20260507|RCS|1500|0|2466.924160|N
20260507|RCUS|4469|0|4570|N
20260507|RDAC|103|0|122|N
20260507|RDCM|1289.666670|0|5392.666670|N
20260507|RDDT|104181.120490|0|157373.285240|N
20260507|RDGT|328|0|721|N
20260507|RDHL|32|0|1577|N
20260507|RDI|115|0|550|N
20260507|RDIV|1200|0|1201.529430|N
20260507|RDN|18513|0|41205|N
20260507|RDNT|6871|0|14980.652620|N
20260507|RDNW|417|0|645|N
20260507|RDTE|7000|0|9785.563070|N
20260507|RDTL|2147|0|3131|N
20260507|RDVI|3455|0|6641.021890|N
20260507|RDVT|6376|0|7786.188310|N
20260507|RDVY|3563|0|5378|N
20260507|RDW|105404|0|1071909.137630|N
20260507|RDWR|1078|0|1716|N
20260507|RDWU|225|0|4677|N
20260507|RDY|29154.853220|0|30605.853220|N
20260507|RDYY|14|0|58|N
20260507|RDZN|110615|0|180885|N
20260507|REA|13178|0|36951|N
20260507|REAI|1|0|1|N
20260507|REAL|49812|0|224990.325790|N
20260507|REAX|174661|0|230753.060470|N
20260507|REBN|420|0|4696|N
20260507|RECS|308|0|508|N
20260507|REED|89|0|150|N
20260507|REET|2367|0|6657.368220|N
20260507|REFI|1082.873900|0|1126.873900|N
20260507|REFR|70|0|195|N
20260507|REG|17517.176640|0|23398.176640|N
20260507|REGL|104.387870|0|104.904020|N
20260507|REGN|3800|0|8500.590340|N
20260507|REI|38695|9300|96641|N
20260507|REKR|17863.058370|0|36759.058370|N
20260507|RELL|655|0|1056.025160|N
20260507|RELX|10980.696930|0|29262.839730|N
20260507|RELY|33618.629380|0|98472.629380|N
20260507|REM|4354|0|6265.052110|N
20260507|REMX|38993.079340|0|41930.451720|N
20260507|RENT|228|0|661|N
20260507|RENX|1410|0|1851|N
20260507|REPL|7141|0|103373|N
20260507|REPX|43829.285060|0|53412.285060|N
20260507|RERE|134|0|2441|N
20260507|RES|14280.471700|0|17616.471700|N
20260507|RETL|400|0|11413.612160|N
20260507|RETO|1|0|10002|N
20260507|REX|790.536170|0|2367.536170|N
20260507|REXC|1628|0|1950|N
20260507|REXR|7707.766950|0|17053.772310|N
20260507|REYN|11018|0|13518|N
20260507|REZ|100|0|125.299640|N
20260507|REZI|4184|0|6751.454740|N
20260507|RF|160785.383290|2300|177947.796960|N
20260507|RFI|19|0|1862.281190|N
20260507|RFIL|523|0|1340.864360|N
20260507|RFIX|468|0|508|N
20260507|RFLR|146|0|1996|N
20260507|RGA|8983|0|33216.201050|N
20260507|RGC|2035|0|5223.153000|N
20260507|RGEN|16643|0|29642.087750|N
20260507|RGLD|2520|0|23227.515380|N
20260507|RGNT|10|0|15|N
20260507|RGNX|14173|0|20613.515640|N
20260507|RGP|9965|0|10265|N
20260507|RGR|2230.253440|0|3689.253440|N
20260507|RGS|10|0|11|N
20260507|RGTI|340675.443950|100|618444.307980|N
20260507|RGTX|3450|0|5560|N
20260507|RGTZ|1938|0|28852|N
20260507|RGYY|4|0|4|N
20260507|RH|9549.300200|0|17600.300200|N
20260507|RHI|16063.036230|0|19243.036230|N
20260507|RHLD|5051|0|6191|N
20260507|RHP|10377|0|11518.718910|N
20260507|RICK|225|0|391|N
20260507|RIET|466.377300|0|466.377300|N
20260507|RIG|1171156.653880|0|2154834.443070|N
20260507|RIGL|1655|0|2939|N
20260507|RILY|7286|0|19446.012380|N
20260507|RILYL|26|0|240|N
20260507|RILYP|10|0|10|N
20260507|RILYZ|5|0|42|N
20260507|RIME|7065|0|7852|N
20260507|RING|498|0|1189.934820|N
20260507|RIO|25012.762010|0|34371.356345|N
20260507|RIOT|213608.517560|314|419240.182720|N
20260507|RISR|3|0|98|N
20260507|RITM|38789.412400|0|56120.363600|N
20260507|RITMpF|37|0|37|N
20260507|RIV|2.119790|0|2.119790|N
20260507|RIVN|669987.747290|3334|1048798.515210|N
20260507|RJET|2741|0|2764|N
20260507|RJF|33124|0|44384|N
20260507|RKDA|109|0|3105|N
20260507|RKLB|136300|0|324912.432910|N
20260507|RKLX|21571|0|41450.595318|N
20260507|RKLZ|141|0|2004|N
20260507|RKT|246065|0|565878.772370|N
20260507|RKTL|200|0|300|N
20260507|RL|19729.052180|0|26149.252180|N
20260507|RLAY|7322.235870|0|12811.471800|N
20260507|RLGT|1254|0|1500.015680|N
20260507|RLI|7870.232190|0|10999.232190|N
20260507|RLJ|39189|0|51845|N
20260507|RLMD|3067.313540|0|10350.313540|N
20260507|RLTY|38.689820|0|43.114960|N
20260507|RLX|416|0|5562.871500|N
20260507|RLY|1.739000|0|7.739000|N
20260507|RLYB|378|0|724|N
20260507|RM|401|0|529|N
20260507|RMAX|9158|0|45881|N
20260507|RMBI|535|0|1444|N
20260507|RMBS|12412.337980|0|21268.201000|N
20260507|RMCF|6|0|4968|N
20260507|RMD|7389|0|13338.478880|N
20260507|RMIX|961|0|2000|N
20260507|RMM|290|0|290|N
20260507|RMNI|2674|0|12962|N
20260507|RMR|1960.876460|0|2085.802600|N
20260507|RMSG|190757|155|397963|N
20260507|RMT|1000|0|1354.192280|N
20260507|RMTI|4011|0|7268|N
20260507|RNA|715|0|921|N
20260507|RNAC|1372|0|3649|N
20260507|RNG|37675.132180|0|71750.132180|N
20260507|RNGR|1773|0|2863|N
20260507|RNR|8018.020970|0|9368.020970|N
20260507|RNRpF|59|0|59|N
20260507|RNST|2703|0|3166|N
20260507|RNTX|1897|0|5845|N
20260507|RNW|1435|0|47974|N
20260507|RNXT|7958|0|11230|N
20260507|ROAD|16937.172870|0|74118.173860|N
20260507|ROBN|4827.254570|0|8664.254570|N
20260507|ROBO|1303.588720|0|3120.363560|N
20260507|ROBT|109|0|410.910280|N
20260507|ROC|21|0|1039|N
20260507|ROCK|2868.053420|0|3817.053420|N
20260507|ROCQ|228.676990|0|1250.782200|N
20260507|ROCY|643.190190|0|662.190190|N
20260507|RODM|618|0|618|N
20260507|ROG|3389|0|7159.003400|N
20260507|ROIV|11617|0|24520.789850|N
20260507|ROK|22646.666640|0|37751.522310|N
20260507|ROKT|28|0|41|N
20260507|ROKU|17910.763180|0|30723.327830|N
20260507|ROL|20636.287620|0|22628.766440|N
20260507|ROLR|760|0|3021|N
20260507|ROM|200|0|215.923530|N
20260507|ROMA|278|0|1485|N
20260507|RONB|703|0|1794|N
20260507|ROOT|6038|0|16744.590620|N
20260507|ROP|10448.856680|0|12097.909040|N
20260507|ROST|12369.335090|0|28786.888780|N
20260507|RPAY|4207|0|6289|N
20260507|RPC|2478|0|3741|N
20260507|RPD|10619|0|18124.540630|N
20260507|RPG|2695|0|2747|N
20260507|RPGL|263352|190|431694|N
20260507|RPID|1913|0|2020|N
20260507|RPM|12110.009660|0|19990.012840|N
20260507|RPRX|26119.832440|0|114460.832440|N
20260507|RPT|100|0|100|N
20260507|RPV|364.220990|0|561.212090|N
20260507|RQI|180|0|585.680680|N
20260507|RR|915195.612740|228799|1599568.950130|N
20260507|RRBI|1636|0|1718|N
20260507|RRC|22698.300440|0|30175.300440|N
20260507|RRGB|1252|0|4075|N
20260507|RRR|5044|0|6520|N
20260507|RRX|100958.069410|0|172972.771410|N
20260507|RS|2891.880310|0|3451.880310|N
20260507|RSBA|3|0|3|N
20260507|RSBT|1|0|489|N
20260507|RSDE|1200|0|1200|N
20260507|RSG|18623|0|88778.301080|N
20260507|RSI|11693|0|23772.415600|N
20260507|RSKD|3946|0|6930|N
20260507|RSP|30741.050260|0|55093.987400|N
20260507|RSPA|0.918810|0|18.918810|N
20260507|RSPD|100|0|198|N
20260507|RSPF|1|0|1|N
20260507|RSPG|1904|0|1912.056490|N
20260507|RSPH|12.002140|0|12.187440|N
20260507|RSPM|26|0|26|N
20260507|RSPN|202|0|202|N
20260507|RSPS|684|0|837.430170|N
20260507|RSPT|890|0|1032.087800|N
20260507|RSPU|101|0|281.020860|N
20260507|RSSB|403.544760|0|417.413300|N
20260507|RSSS|8|0|6866|N
20260507|RSST|1036.881880|0|1036.881880|N
20260507|RSSY|482.290370|0|490.762710|N
20260507|RTAC|5|0|5|N
20260507|RTACU|24|0|46|N
20260507|RTH|1|0|1.122970|N
20260507|RTO|30421|0|31330|N
20260507|RTX|44882|0|77429.296350|N
20260507|RTXG|33|0|147|N
20260507|RUBI|171|0|243|N
20260507|RUM|15617|0|40331.743540|N
20260507|RUMBW|2|0|2|N
20260507|RUN|67527|0|299760.111390|N
20260507|RUSHA|1148|0|1676|N
20260507|RUSHB|501|0|1056.071990|N
20260507|RVI|1890|0|21118|N
20260507|RVLV|14304.666810|0|20981.493710|N
20260507|RVMD|16597.881290|0|26647.889840|N
20260507|RVNL|214|0|814|N
20260507|RVNU|200|0|300|N
20260507|RVPH|4313|0|4513|N
20260507|RVSB|162|0|208|N
20260507|RVSN|736|0|796|N
20260507|RVTY|31807|0|33719.016900|N
20260507|RVYL|833|0|1789|N
20260507|RWAY|5526.206720|0|7732.206720|N
20260507|RWJ|99|0|270.713150|N
20260507|RWK|0.009610|0|1.009610|N
20260507|RWL|85|0|1421.281770|N
20260507|RWM|14900|0|473619.824440|N
20260507|RWO|51|0|404|N
20260507|RWR|800.011520|0|952.111520|N
20260507|RWT|2894|0|6253|N
20260507|RWTN|11|0|19|N
20260507|RWTP|15|0|27|N
20260507|RXI|54|0|54|N
20260507|RXO|39427|0|158199.600000|N
20260507|RXRX|26972|0|276382.640090|N
20260507|RXST|13642|0|52991.547100|N
20260507|RXT|2608273.785310|2619|5049356.785310|N
20260507|RY|7366.208540|0|9110.802760|N
20260507|RYAAY|15835|0|67836.429600|N
20260507|RYAM|9466|0|22995|N
20260507|RYAN|63629|4811|94420|N
20260507|RYDE|7030|0|7049|N
20260507|RYET|15|0|122|N
20260507|RYLD|49|0|2001.079310|N
20260507|RYN|31436.887910|0|39220.887910|N
20260507|RYTM|7619|0|8889.476340|N
20260507|RYZ|4349|0|6936|N
20260507|RZG|4|0|4|N
20260507|RZLT|13984|0|29975|N
20260507|RZLV|421904|14453|887604|N
20260507|RZV|1.270980|0|1.270980|N
20260507|S|23575|0|87011.681000|N
20260507|SA|4912|0|7249.514520|N
20260507|SAA|20.112570|0|20.112570|N
20260507|SABR|76652|0|154384|N
20260507|SABS|24540|0|103812|N
20260507|SACH|875|0|3192|N
20260507|SAEF|1|0|1|N
20260507|SAFE|196|0|3654.486370|N
20260507|SAFT|1011|0|2146|N
20260507|SAFX|197098|2|317405|N
20260507|SAGT|113|0|1354|N
20260507|SAGU/U|4300|0|5300|N
20260507|SAH|19358|0|19886|N
20260507|SAIA|4378|0|5410.008610|N
20260507|SAIC|4583.255060|0|7357.255060|N
20260507|SAIL|14292|0|27987.237430|N
20260507|SAM|2993.005130|0|4941.436650|N
20260507|SAMG|208|0|320|N
20260507|SAN|30284|0|43619.788420|N
20260507|SANA|11460.278530|0|51103.413360|N
20260507|SANG|24|0|76|N
20260507|SANM|10477|0|13169.921730|N
20260507|SAP|30705.712610|0|148431.730840|N
20260507|SAR|416.121290|0|1426.413280|N
20260507|SARK|270|0|2551.700770|N
20260507|SARO|27164|0|37319|N
20260507|SATA|248.289620|0|358.373000|N
20260507|SATL|101769|0|170876|N
20260507|SATO|1|0|1|N
20260507|SATS|40143.328690|0|59441.669130|N
20260507|SB|1493|0|5083|N
20260507|SBAC|2976.097730|0|4667.116230|N
20260507|SBC|137|0|449|N
20260507|SBCF|5332|0|5571|N
20260507|SBET|15396|0|34229.558700|N
20260507|SBEV|3|0|14813|N
20260507|SBFG|31|0|42|N
20260507|SBGI|718|0|2407|N
20260507|SBH|13379|0|18344|N
20260507|SBLK|10842|0|30991.481930|N
20260507|SBMT|340|0|968|N
20260507|SBR|17|0|322.483910|N
20260507|SBRA|17663.080730|0|25175.953450|N
20260507|SBS|14996.155270|0|53853.304840|N
20260507|SBSI|230|0|1184.035560|N
20260507|SBSW|6673|0|53520.500000|N
20260507|SBUX|43152.263110|0|62961.874790|N
20260507|SCCG|26|0|49|N
20260507|SCCO|17070|0|25483.915110|N
20260507|SCDV|2|0|2|N
20260507|SCHA|9573.938570|0|25130.034840|N
20260507|SCHB|41303.234120|0|64051.795020|N
20260507|SCHC|1925|0|8203.585040|N
20260507|SCHD|138048.504900|17|331932.959508|N
20260507|SCHE|63786|0|93429.927560|N
20260507|SCHF|2569|0|69654.936120|N
20260507|SCHG|58389.589390|0|82661.331630|N
20260507|SCHH|7066.235950|0|56771.902850|N
20260507|SCHI|34084.316110|0|47638.241590|N
20260507|SCHK|9408.065570|0|9891.578420|N
20260507|SCHL|3413.230720|0|3785.230720|N
20260507|SCHM|7652.700360|0|11820.700360|N
20260507|SCHO|10580.098420|0|39353.881150|N
20260507|SCHP|10097|0|12013.068060|N
20260507|SCHQ|1706|0|2144.281870|N
20260507|SCHR|3185|0|10871.044810|N
20260507|SCHV|8557|0|21640.978990|N
20260507|SCHW|100755.544930|0|278723.353100|N
20260507|SCHWpD|10|0|770|N
20260507|SCHWpJ|298|0|1720|N
20260507|SCHX|45572.160080|0|58696.751770|N
20260507|SCHY|3679.606380|0|28745.606380|N
20260507|SCHZ|5726.328110|0|12675.328110|N
20260507|SCI|16013|0|35189|N
20260507|SCIO|345|0|450|N
20260507|SCL|190|0|302.006410|N
20260507|SCLX|431|0|989|N
20260507|SCM|337|0|1067.524620|N
20260507|SCMB|11134|0|19255.079160|N
20260507|SCNI|3|0|101|N
20260507|SCNX|44341|245|90178|N
20260507|SCO|539650|1|1079557.967690|N
20260507|SCOP|2|0|64|N
20260507|SCSC|6162|0|8960|N
20260507|SCVL|1922.557720|0|3066.557720|N
20260507|SCWO|582|0|954|N
20260507|SCYB|3497.186960|0|6148.056020|N
20260507|SCYX|703|0|1341|N
20260507|SCZ|4997|0|16714|N
20260507|SCZM|2785|0|3738|N
20260507|SD|3488|0|8153|N
20260507|SDA|1798|705|14118|N
20260507|SDEV|72|0|89|N
20260507|SDGR|18581|0|40484.248900|N
20260507|SDHC|3236|0|4176|N
20260507|SDIV|1181|0|3449.655430|N
20260507|SDMF|6|0|6|N
20260507|SDOT|14532|0|25730|N
20260507|SDOW|38694|0|41080|N
20260507|SDRL|3375|0|25104|N
20260507|SDS|11195.984650|0|25268.984650|N
20260507|SDSI|269|0|269|N
20260507|SDST|1634|1316|2216|N
20260507|SDTY|7.494290|0|8.996460|N
20260507|SDVD|5470|0|7302|N
20260507|SDVY|5852|0|8160|N
20260507|SDY|171|0|385.722650|N
20260507|SE|27805|0|69284.571420|N
20260507|SEAT|2154|0|8491|N
20260507|SEB|273|0|343.415820|N
20260507|SECU|100|0|252|N
20260507|SEDG|112491.123100|55|150329.721100|N
20260507|SEER|1887|0|2680|N
20260507|SEF|0.238100|0|325.238100|N
20260507|SEG|214.093020|0|451.093020|N
20260507|SEGG|42825|0|124555|N
20260507|SEI|29791.277180|0|55476.237040|N
20260507|SEIC|6155.792330|0|11335.792330|N
20260507|SEIV|13|0|13|N
20260507|SEIX|1.153200|0|362.178720|N
20260507|SELF|4|0|251.148240|N
20260507|SEM|2008|0|3708.423950|N
20260507|SEMY|4536|0|5207|N
20260507|SENEA|630|0|1839|N
20260507|SENS|10363|0|30694.877850|N
20260507|SEPN|1418|0|2112|N
20260507|SER|1454|0|1757|N
20260507|SERA|859|0|1110|N
20260507|SERV|94221.267390|270|153701.054870|N
20260507|SES|287931|0|448664|N
20260507|SETM|902|0|2701|N
20260507|SEV|749|0|4206|N
20260507|SEVN|389|0|394|N
20260507|SEZL|18321|0|36261.295520|N
20260507|SF|26310|0|51429|N
20260507|SFBS|1726|0|2594|N
20260507|SFD|14163|0|18533|N
20260507|SFIX|10700.501890|0|15388.579120|N
20260507|SFL|3965.607770|0|6205.607770|N
20260507|SFLO|25|0|25|N
20260507|SFLR|25905|0|26950.889680|N
20260507|SFM|22501.609760|0|26707.260110|N
20260507|SFNC|2360|0|3533|N
20260507|SFpC|14|0|526|N
20260507|SFST|1869|0|4777|N
20260507|SG|35948|0|115495.894380|N
20260507|SGA|1|0|4|N
20260507|SGC|16|0|373|N
20260507|SGDJ|145.320980|0|195.320980|N
20260507|SGDM|2300|0|2307.364450|N
20260507|SGHC|4489|0|14718|N
20260507|SGHT|4004|0|8876|N
20260507|SGI|91218|0|107462.151710|N
20260507|SGLY|1476|0|2790|N
20260507|SGML|13959|0|49376.741370|N
20260507|SGMT|6919|0|17724.752280|N
20260507|SGOL|10465.707950|0|33096.761820|N
20260507|SGOV|86428.865000|117|163487.305460|N
20260507|SGP|1192|0|2848|N
20260507|SGRP|902|0|1740|N
20260507|SGRY|18717|0|30716.244170|N
20260507|SGU|76|0|433.891720|N
20260507|SGVT|1831|0|2268|N
20260507|SH|22030|0|42267.632840|N
20260507|SHAK|219680.719040|0|305151.667510|N
20260507|SHAZ|2863|0|7105|N
20260507|SHBI|1091|0|1937|N
20260507|SHC|35902|0|41843|N
20260507|SHEL|74288.656500|0|121017.683000|N
20260507|SHEN|1775|0|2088|N
20260507|SHFS|2488|0|14484|N
20260507|SHG|2538|0|3602|N
20260507|SHIM|11|0|3427|N
20260507|SHIP|3860|0|9028|N
20260507|SHLD|1795|0|108804.159830|N
20260507|SHLS|57316|0|145414.863900|N
20260507|SHM|627|0|1060.094410|N
20260507|SHMD|3086|0|5429|N
20260507|SHNY|14925|0|17490|N
20260507|SHO|4755|0|11072|N
20260507|SHOC|3|0|3|N
20260507|SHOO|24909|0|36984|N
20260507|SHOP|89641|0|365215.357180|N
20260507|SHOpI|1|0|2|N
20260507|SHPH|16881|0|19916|N
20260507|SHPU|500|0|1254|N
20260507|SHRT|2292|0|2293|N
20260507|SHV|9335.807240|0|10476.867320|N
20260507|SHW|26085.712830|358|30347.185690|N
20260507|SHY|10579.479320|0|14296.453090|N
20260507|SHYD|121|0|222.131540|N
20260507|SHYG|19505.322680|0|24465.407360|N
20260507|SHYM|3793|0|3797|N
20260507|SI|100|0|175|N
20260507|SIBN|2150|0|3630|N
20260507|SID|9614|0|14872|N
20260507|SIDU|96741|0|374485|N
20260507|SIEB|105|0|255|N
20260507|SIF|148|0|498|N
20260507|SIFY|733|0|1025|N
20260507|SIG|12319|0|16468.120510|N
20260507|SIGA|5783|0|11141|N
20260507|SIGI|4368|0|6244|N
20260507|SII|2334|0|3171.442700|N
20260507|SIJ|112|0|112|N
20260507|SIL|12083.193560|0|22447.360670|N
20260507|SILA|274|0|13349.023860|N
20260507|SILC|349|0|1138|N
20260507|SILJ|6543|0|51206.510620|N
20260507|SILO|773|0|1241|N
20260507|SIMO|13586.471370|0|22697.602730|N
20260507|SINT|257|0|465|N
20260507|SION|6000|0|11298|N
20260507|SIRI|20281.330880|0|31276.512660|N
20260507|SITC|3528|0|3941|N
20260507|SITE|28440|0|38540|N
20260507|SITM|14969.620590|0|33184.865310|N
20260507|SIVR|21580.633890|0|32491.264730|N
20260507|SIXD|410|0|410|N
20260507|SIXF|223|0|223|N
20260507|SIXZ|99|0|895|N
20260507|SJM|13264|0|29955.847470|N
20260507|SJNK|3693.197130|0|5909.200730|N
20260507|SJT|230|0|398.942810|N
20260507|SKBL|1644|0|2437|N
20260507|SKE|11556|0|15928|N
20260507|SKIL|582|0|2475|N
20260507|SKIN|83935|0|126396|N
20260507|SKK|606|0|6127|N
20260507|SKLZ|8736|0|18793.594010|N
20260507|SKM|17887.198890|0|29634.110340|N
20260507|SKRE|500|0|812|N
20260507|SKT|14874.474600|0|17043.957190|N
20260507|SKWD|2200|0|3335|N
20260507|SKY|17325|0|23235|N
20260507|SKYE|1155|0|16879|N
20260507|SKYH|999|0|1511|N
20260507|SKYQ|6257|0|13321|N
20260507|SKYT|3666.247250|0|10736.247250|N
20260507|SKYW|4187.195670|0|16646.195670|N
20260507|SKYX|69074|500|129533|N
20260507|SKYY|696.535000|0|1153.655080|N
20260507|SLAB|7002.031140|0|11122.031140|N
20260507|SLAI|197.295030|0|594.931390|N
20260507|SLB|98525.444480|0|200082.593530|N
20260507|SLDB|1995|0|6924|N
20260507|SLDE|4942|0|16519|N
20260507|SLDP|304393.410260|2111|529306.871520|N
20260507|SLF|5375|0|6251.500000|N
20260507|SLG|8314.015170|0|24616.578620|N
20260507|SLGN|2797|0|7201|N
20260507|SLI|10385|0|20613.427160|N
20260507|SLJY|599|0|1599|N
20260507|SLM|12731.962480|0|19646.962480|N
20260507|SLMT|750|0|3458|N
20260507|SLN|1642|0|3731|N
20260507|SLND|1720|0|2138|N
20260507|SLNH|372047|10|561744|N
20260507|SLNO|7934|0|14454|N
20260507|SLP|1227|0|2212|N
20260507|SLQD|87.859180|0|91.859180|N
20260507|SLQT|25696|193|83241|N
20260507|SLRC|8832.035770|0|19137.112430|N
20260507|SLS|181795|22|241791|N
20260507|SLSN|255|0|310|N
20260507|SLSR|1692|0|1753|N
20260507|SLTY|381|0|390.867630|N
20260507|SLV|212115.685220|0|325090.648850|N
20260507|SLVM|2821|0|6757|N
20260507|SLVO|144.711410|0|353.495530|N
20260507|SLVP|1051.337100|0|2516.417040|N
20260507|SLVR|995|0|5886|N
20260507|SLVX|1|0|1|N
20260507|SLXN|1676|0|1789|N
20260507|SLYG|1060.195740|0|1457.195740|N
20260507|SLYV|1644.751740|0|2699.317360|N
20260507|SM|122017.719560|0|133040.035100|N
20260507|SMA|8105|0|37050|N
20260507|SMAY|49|0|49|N
20260507|SMB|0.504340|0|0.504340|N
20260507|SMBC|233|0|352|N
20260507|SMBK|366|0|617|N
20260507|SMBS|15028|0|17671.391140|N
20260507|SMC|492|0|576|N
20260507|SMCI|305429|0|1191821.717130|N
20260507|SMCL|651|0|1211|N
20260507|SMCX|11504|0|87472.642180|N
20260507|SMCY|18489|0|30994.269320|N
20260507|SMCZ|7922|0|26624|N
20260507|SMDD|7|0|7|N
20260507|SMDV|0.036590|0|3.348390|N
20260507|SMFG|10731|0|14161.069630|N
20260507|SMG|10031.498960|0|11436.555180|N
20260507|SMH|137269.483190|0|189933.989179|N
20260507|SMHI|402|0|574|N
20260507|SMHX|1535.285010|0|3397.794540|N
20260507|SMID|118|0|125|N
20260507|SMIG|1700|0|1702|N
20260507|SMIN|262.040240|0|1092.040240|N
20260507|SMJF|613|0|1334|N
20260507|SMLF|683|0|1308|N
20260507|SMMD|2083.057560|0|2415.057560|N
20260507|SMMT|73432|0|97503.616900|N
20260507|SMMV|100|0|177|N
20260507|SMP|297.590350|0|635.590350|N
20260507|SMPL|11336.326700|0|16269.326700|N
20260507|SMR|359536.404770|210|916584.076191|N
20260507|SMRT|13291.704340|0|31143.704340|N
20260507|SMST|6468.022390|0|7687.022390|N
20260507|SMTC|92974.090190|0|123445.790770|N
20260507|SMTH|22|0|73|N
20260507|SMTI|621|0|1455|N
20260507|SMTK|3994|0|27993|N
20260507|SMU|1147|0|32137|N
20260507|SMWB|1299|0|19424.598180|N
20260507|SMX|222061|0|358772|N
20260507|SMZ|5|0|646|N
20260507|SN|26946|0|32635.189600|N
20260507|SNA|6661.559080|0|13340.576480|N
20260507|SNAL|199|0|2281|N
20260507|SNAP|240274|0|3167335.329990|N
20260507|SNBR|4259|0|9043|N
20260507|SNCY|4823|0|26541|N
20260507|SND|1498|0|4597|N
20260507|SNDA|1880|0|5879|N
20260507|SNDK|69289.272370|0|159038.073650|N
20260507|SNDQ|479428|0|915540|N
20260507|SNDR|8419.107870|0|14614.107870|N
20260507|SNDU|869|0|6224|N
20260507|SNDX|9406|0|18568|N
20260507|SNES|33274|0|59487|N
20260507|SNEX|5812|0|16295.748320|N
20260507|SNFCA|42|0|386|N
20260507|SNGX|23125|0|40635|N
20260507|SNN|14288|0|18454|N
20260507|SNOU|5|0|2283|N
20260507|SNOW|85659|0|301459.099080|N
20260507|SNOY|80.558650|0|127.558650|N
20260507|SNPE|1739.232270|0|1856.729270|N
20260507|SNPS|30997.082570|0|38487.249180|N
20260507|SNSE|343|0|568|N
20260507|SNSR|0.186180|0|0.186180|N
20260507|SNTI|123|0|7134|N
20260507|SNWV|787|0|3056|N
20260507|SNX|10951.098680|0|21464.098680|N
20260507|SNXX|34945|0|77618.029000|N
20260507|SNY|13692|0|22118.358680|N
20260507|SNYR|18442|0|33427|N
20260507|SO|20044.769920|0|65814.571080|N
20260507|SOAR|503502|0|972361|N
20260507|SOBO|11150|0|14755|N
20260507|SOBR|1886698|2975|3318928|N
20260507|SOC|37740.907290|0|58476.907290|N
20260507|SOFA|1|0|697|N
20260507|SOFI|396984|0|1648782.013070|N
20260507|SOFX|1710|0|30158.030000|N
20260507|SOGP|40|0|58|N
20260507|SOHU|23|0|23|N
20260507|SOJE|57|0|2513|N
20260507|SOLS|16342.021520|0|36224.049430|N
20260507|SOLT|3145|0|3654|N
20260507|SOLV|16547.252760|0|18393.623320|N
20260507|SON|4979.084560|0|9633.084560|N
20260507|SONM|3|0|956|N
20260507|SONO|4593|0|6208|N
20260507|SONY|116662|0|143595.516810|N
20260507|SOPA|10025|0|10647|N
20260507|SOPH|1521|0|15581|N
20260507|SOS|226|0|353|N
20260507|SOTK|1|0|23|N
20260507|SOUN|210676|0|2177880.970680|N
20260507|SOUX|1294|0|4695|N
20260507|SOWG|32128|3618|34786|N
20260507|SOXL|229755.822600|0|455732.453808|N
20260507|SOXQ|12648.984020|0|18514.092530|N
20260507|SOXS|605980|2878|2573773.189460|N
20260507|SOXX|50918.797400|0|70147.286070|N
20260507|SOXY|9|0|10|N
20260507|SOYB|100|0|144.016200|N
20260507|SPAB|153.813280|0|618.813280|N
20260507|SPAI|358|0|368|N
20260507|SPB|5487|0|11581.109100|N
20260507|SPBO|4422|0|4720.649580|N
20260507|SPBX|522|0|522|N
20260507|SPCB|287|0|426|N
20260507|SPCE|70155.425810|0|96713.623680|N
20260507|SPCI|5|0|20|N
20260507|SPCK|2|0|7|N
20260507|SPDN|75920|0|165376.710350|N
20260507|SPDW|7217.199120|0|16497.423460|N
20260507|SPE|18.857780|0|20.511570|N
20260507|SPEM|2543|0|8440|N
20260507|SPEU|10.610610|0|10.610610|N
20260507|SPFI|646|0|1084|N
20260507|SPG|9319.031870|0|12306.103570|N
20260507|SPGI|16803.952640|0|24605.660990|N
20260507|SPGM|1546.361730|0|7846.361730|N
20260507|SPGP|1364|0|1896.864490|N
20260507|SPH|889.820890|0|889.820890|N
20260507|SPHB|6994|0|7253|N
20260507|SPHD|7410.882510|0|12088.548210|N
20260507|SPHQ|15879.723350|0|18340.513010|N
20260507|SPHR|4209|0|5769|N
20260507|SPHY|14856.040990|0|72939.864410|N
20260507|SPIB|2145|0|3636.339070|N
20260507|SPIP|311|0|376.964330|N
20260507|SPIR|6439|0|14799.795580|N
20260507|SPLB|4979|0|5651.888820|N
20260507|SPLV|10115.623170|0|16255.297070|N
20260507|SPMB|1117|0|1119|N
20260507|SPMD|27471.364310|0|30166.082350|N
20260507|SPMO|31529.466020|0|51623.032870|N
20260507|SPNT|1468|0|2244|N
20260507|SPOK|1489.101620|0|2113.101620|N
20260507|SPOT|23946|105|66720.713990|N
20260507|SPPL|634|0|946|N
20260507|SPPP|6247.582360|0|10439.537440|N
20260507|SPRB|295|0|353|N
20260507|SPRE|16.826940|0|5135.364210|N
20260507|SPRO|4289|0|8986|N
20260507|SPRU|1853|0|1889|N
20260507|SPRX|3143|0|3387|N
20260507|SPRY|15623|0|20615|N
20260507|SPSB|10832.708340|0|22171.531100|N
20260507|SPSC|1470|0|2649|N
20260507|SPSK|13589.415610|0|32653.415610|N
20260507|SPSM|18561|0|19039.064520|N
20260507|SPT|8446.160510|0|9264.219240|N
20260507|SPTE|585.218300|0|804.830100|N
20260507|SPTI|625.296340|0|3827.296340|N
20260507|SPTL|34567.878550|0|40085.969940|N
20260507|SPTM|823|0|3955.053790|N
20260507|SPTS|606.151800|0|4867.078260|N
20260507|SPTU|1|0|1|N
20260507|SPTX|5945|0|10784|N
20260507|SPUS|28631.184170|0|35832.272470|N
20260507|SPUU|1|0|332.626700|N
20260507|SPWR|18044|0|35041|N
20260507|SPXC|3293.045460|0|18454.143070|N
20260507|SPXL|3037|0|8575.174670|N
20260507|SPXN|18|0|18|N
20260507|SPXS|41406.463910|0|61428.463910|N
20260507|SPXU|64543.253000|0|76153.938640|N
20260507|SPXX|100|0|5222.224840|N
20260507|SPY|345517.460110|40|442260.217010|N
20260507|SPYD|6622.859260|0|8984.731940|N
20260507|SPYG|24048.657210|0|32065.418620|N
20260507|SPYI|16237.084730|0|23378.062760|N
20260507|SPYM|38369.704120|0|66992.203110|N
20260507|SPYT|553.210070|0|984.452490|N
20260507|SPYU|3866|0|13894.587720|N
20260507|SPYV|3952.686930|0|10754.836830|N
20260507|SPYX|100|0|1069.299010|N
20260507|SQFT|54|0|136|N
20260507|SQM|14161.907420|0|20987.907420|N
20260507|SQNS|5|0|488|N
20260507|SQQQ|214720.900250|0|416509.544750|N
20260507|SQS|2|0|5|N
20260507|SR|31406|0|35079|N
20260507|SRAD|8094|0|65818.437150|N
20260507|SRBK|35|0|300|N
20260507|SRCE|2210|0|2250|N
20260507|SRE|44672.581580|0|70797.581580|N
20260507|SRET|17|0|586.096570|N
20260507|SRFM|76448|200|117828|N
20260507|SRG|22|0|1072|N
20260507|SRI|65|0|2177|N
20260507|SRL|12|0|40|N
20260507|SRLN|6546|0|15527.848750|N
20260507|SRPT|27604.110840|0|64804.799940|N
20260507|SRPU|5|0|771|N
20260507|SRRK|10632|0|28254|N
20260507|SRTA|10594.055240|0|17710.055240|N
20260507|SRTS|479|0|738|N
20260507|SRTY|780|0|3276|N
20260507|SRV|110.601320|0|442.632530|N
20260507|SRVR|110.168890|0|293.168890|N
20260507|SRXH|508119|0|667630|N
20260507|SRZN|1421|0|2097|N
20260507|SSB|5879.177620|0|9137.177620|N
20260507|SSD|3199.007570|0|5551.007570|N
20260507|SSG|100|0|836.794430|N
20260507|SSII|100|0|200|N
20260507|SSK|20|0|1086|N
20260507|SSL|7574.105130|0|15535.620330|N
20260507|SSM|3358|0|4087|N
20260507|SSNC|13379|0|44087|N
20260507|SSO|6536|0|23422.965740|N
20260507|SSP|3269|0|4742|N
20260507|SSRM|22399|0|82225.834720|N
20260507|SSSS|876|0|2685.051530|N
20260507|SST|3166|0|5759|N
20260507|SSTI|462|0|774.275100|N
20260507|SSTK|2894|0|3644|N
20260507|SSUS|19|0|42|N
20260507|SSYS|9323|0|27628.774380|N
20260507|ST|24030.128100|1|26103.187340|N
20260507|STAA|7340|0|8671.071010|N
20260507|STAG|6328.353380|0|10888.057520|N
20260507|STBA|2224|0|2346|N
20260507|STBF|529|0|530|N
20260507|STC|2883|0|3463.049910|N
20260507|STCE|300|0|740|N
20260507|STE|12778|0|15470.008060|N
20260507|STEL|293|0|841|N
20260507|STEM|14655.862050|0|24476.862050|N
20260507|STEN|220|0|220|N
20260507|STEP|18565.075880|100|20850.422080|N
20260507|STEW|22|0|23.247040|N
20260507|STEX|7371|0|16312|N
20260507|STFS|1980|0|4548|N
20260507|STGW|4666|0|10004|N
20260507|STHO|106|0|112|N
20260507|STI|942|0|1053|N
20260507|STIM|8896|0|89298|N
20260507|STIP|588.145600|0|1347.470890|N
20260507|STK|96.455410|0|1029.316570|N
20260507|STKE|129|0|3679|N
20260507|STKH|25|0|68|N
20260507|STLA|113294|0|176004.975890|N
20260507|STLD|5455.935590|0|13258.399230|N
20260507|STLU|8|0|17|N
20260507|STM|48205|0|173362.138820|N
20260507|STN|2398|0|3043.108040|N
20260507|STNE|24544|0|92360.445600|N
20260507|STNG|12974|0|19121.128070|N
20260507|STOK|5831.450700|0|6212.450700|N
20260507|STRA|1516|0|1900|N
20260507|STRC|180|0|10192.090610|N
20260507|STRD|2797.000620|0|2831.000620|N
20260507|STRF|605.129500|0|695.634260|N
20260507|STRK|100|0|664.976750|N
20260507|STRL|4204|0|13080.875240|N
20260507|STRO|2774|0|6914|N
20260507|STRR|14|0|68|N
20260507|STRS|1338|0|1738|N
20260507|STRT|829|0|998|N
20260507|STRV|13.254270|0|13.254270|N
20260507|STRW|71|0|73|N
20260507|STRZ|395|0|2806|N
20260507|STSS|322|0|4324|N
20260507|STT|27049.007800|0|56141.074500|N
20260507|STTK|1503|0|7815|N
20260507|STUB|18591|8410|63350.134960|N
20260507|STVN|11797|0|42577|N
20260507|STWD|70157.183550|0|84116.046870|N
20260507|STX|32794|0|103354.351870|N
20260507|STXS|2504|0|5473|N
20260507|STZ|13234|0|33278.163480|N
20260507|SU|19530.278770|0|50699.156230|N
20260507|SUB|75.531610|0|1550.007000|N
20260507|SUI|7072.032140|0|8546.342030|N
20260507|SUIG|322|0|1126|N
20260507|SUJA|24516|0|54799|N
20260507|SUN|3356|0|13502.825470|N
20260507|SUNB|16266|0|31760|N
20260507|SUNC|2570|0|6295|N
20260507|SUNE|1841|0|4647|N
20260507|SUNS|58.128990|0|86.128990|N
20260507|SUPN|5795|0|14715|N
20260507|SUPV|6631|0|9813|N
20260507|SUPX|1585|0|3751|N
20260507|SURG|319|0|4339|N
20260507|SUSA|101.026550|0|106.026550|N
20260507|SUSB|500|0|500|N
20260507|SUSC|354.136630|0|355.136630|N
20260507|SUSL|102|0|235|N
20260507|SUUN|90|0|2258|N
20260507|SUZ|6326|0|148255|N
20260507|SVAC|500|0|500|N
20260507|SVC|28581|0|62327|N
20260507|SVCO|2381|0|11579|N
20260507|SVIV|27|0|55|N
20260507|SVIX|2996|0|17068|N
20260507|SVM|170013|0|231795|N
20260507|SVOL|2109|0|6612.380440|N
20260507|SVRA|12058|0|13652|N
20260507|SVRN|1|0|379|N
20260507|SVV|9615|0|13491|N
20260507|SVXY|311.323410|0|336.323410|N
20260507|SW|42631.030300|0|53979.030300|N
20260507|SWAG|60|0|360|N
20260507|SWBI|2930.186490|0|4306.612720|N
20260507|SWIM|6005|0|6673|N
20260507|SWK|19299.772710|0|21965.854560|N
20260507|SWKS|122370.678280|0|148799.454580|N
20260507|SWMR|3933|0|6473|N
20260507|SWX|1524.099150|0|5794.606230|N
20260507|SXC|16166|0|21743.371070|N
20260507|SXI|1353|0|2081|N
20260507|SXT|2036|0|2415|N
20260507|SXTC|100|0|115|N
20260507|SXTP|558|0|1690|N
20260507|SY|488|0|6235|N
20260507|SYBT|2030|0|2968|N
20260507|SYF|4121.459990|0|19385.941870|N
20260507|SYFpA|200|0|200|N
20260507|SYK|43823.877070|185|141290.082950|N
20260507|SYLD|0.591840|0|615.591840|N
20260507|SYM|36017.413160|0|55197.907180|N
20260507|SYNA|15341.220410|0|22106.958000|N
20260507|SYNX|1|0|101|N
20260507|SYRE|16957|0|19693|N
20260507|SYSB|10|0|328|N
20260507|SYY|14414|0|34119.939170|N
20260507|T|227169.004660|94|449790.328300|N
20260507|TAC|8132|0|10891.788020|N
20260507|TAFI|200|0|200|N
20260507|TAFM|200|0|800|N
20260507|TAIL|320.905890|0|424.416450|N
20260507|TAK|47572.975530|0|229687.987490|N
20260507|TAL|14698|0|19447|N
20260507|TALK|4150|0|17548|N
20260507|TALO|17571.589990|0|21716.589990|N
20260507|TAN|24330.225890|0|33024.406400|N
20260507|TANH|17|0|52|N
20260507|TAOX|2778|0|4846|N
20260507|TAP|53487|0|59375.737510|N
20260507|TARA|2631|0|3149|N
20260507|TARS|8431.686610|0|11396.686610|N
20260507|TASK|12329.654250|0|29082.559250|N
20260507|TATT|2467|0|3268|N
20260507|TAXF|100|0|326|N
20260507|TAYD|479|0|757|N
20260507|TBBB|870|0|2725|N
20260507|TBBK|1969|0|4070.434450|N
20260507|TBCH|1751|0|4932|N
20260507|TBF|75|0|151.130180|N
20260507|TBG|37|0|37|N
20260507|TBH|2758|0|4395|N
20260507|TBI|9216|0|16292|N
20260507|TBIL|806.995510|0|2802.084780|N
20260507|TBLA|58117|5980|134363|N
20260507|TBLL|75|0|78.442140|N
20260507|TBN|4301|0|6459|N
20260507|TBPH|480|0|1852|N
20260507|TBRG|440|0|17161|N
20260507|TCAF|2518|0|2542|N
20260507|TCAI|441.599230|0|541.599230|N
20260507|TCAN|26|0|26|N
20260507|TCBI|6155|0|8183|N
20260507|TCBK|854|0|904|N
20260507|TCBX|254|0|257|N
20260507|TCHP|105|0|107.178770|N
20260507|TCMD|6624|0|8689|N
20260507|TCOM|13706|0|31588.765800|N
20260507|TCPA|27|0|27|N
20260507|TCPC|13677.058630|0|13792.647320|N
20260507|TCRX|876|0|26351|N
20260507|TCX|449|0|451|N
20260507|TD|3670.563170|0|6140.700550|N
20260507|TDAQ|740|0|1770.944860|N
20260507|TDAX|4|0|106|N
20260507|TDAY|27731|0|49158|N
20260507|TDC|34644|0|67343.839200|N
20260507|TDF|208|0|208|N
20260507|TDG|7855.190640|0|10179.267650|N
20260507|TDIV|2770.044640|0|2900.045970|N
20260507|TDOC|51405|0|152385.643560|N
20260507|TDS|5389.027050|0|9032.027050|N
20260507|TDSpV|407|0|533|N
20260507|TDTH|1|0|6|N
20260507|TDTT|953|0|954.017910|N
20260507|TDUP|8088|0|19220.965440|N
20260507|TDVI|70|0|71|N
20260507|TDW|11389.940330|0|23965.206120|N
20260507|TDY|7782.501710|0|11032.908510|N
20260507|TE|213873.385820|300|297147.121960|N
20260507|TEAD|24557|0|65126|N
20260507|TEAM|99748.367230|0|172636.661436|N
20260507|TECB|1|0|1|N
20260507|TECH|77383.094860|600|109241.133560|N
20260507|TECK|15607|0|31789.701580|N
20260507|TECL|1487|0|20536.566150|N
20260507|TECS|9408|0|39346.566650|N
20260507|TECX|3610|0|4585.707870|N
20260507|TECY|25|0|31|N
20260507|TEI|16.314090|0|586.314090|N
20260507|TEL|42802.571140|0|70808.014290|N
20260507|TELA|4|0|3269|N
20260507|TELO|2|0|16|N
20260507|TEM|165401.967530|0|236640.484200|N
20260507|TEMT|1839|0|5004|N
20260507|TEN|1184|0|3740.577890|N
20260507|TENB|89860|0|126610|N
20260507|TENpF|400|0|401|N
20260507|TENX|18517|0|26648|N
20260507|TEO|940|0|2260|N
20260507|TER|59766.705140|0|91039.888600|N
20260507|TERG|421|0|1875|N
20260507|TESL|201|0|272|N
20260507|TETH|4800|0|4959|N
20260507|TEVA|141741.083770|0|227224.853190|N
20260507|TEX|11879|0|15838.501470|N
20260507|TEXX|20|0|70|N
20260507|TFC|36274.124650|0|58852.929770|N
20260507|TFCpR|348|0|349|N
20260507|TFII|5128|0|6371|N
20260507|TFIN|2194|0|3258|N
20260507|TFLO|2291.088270|0|6432.302380|N
20260507|TFPM|2907|0|13351.200320|N
20260507|TFPN|0.861660|0|0.861660|N
20260507|TFSL|6742.673720|0|8894.071330|N
20260507|TFX|17232|0|29265|N
20260507|TG|262|0|2444|N
20260507|TGB|26477|0|368145|N
20260507|TGEN|633|0|1918|N
20260507|TGHL|10|0|10|N
20260507|TGL|4|0|77|N
20260507|TGLS|8559.434780|0|23527.572530|N
20260507|TGRW|2|0|5|N
20260507|TGS|1199|0|6189|N
20260507|TGT|59281|0|130768.986440|N
20260507|TGTX|11711|0|40132|N
20260507|TH|9808|0|18673|N
20260507|THC|7320.031120|0|26776.041750|N
20260507|THD|715|0|1264.001250|N
20260507|THFF|1212|0|1744|N
20260507|THG|2145.085580|0|3248.085580|N
20260507|THH|4000|0|19122|N
20260507|THIR|343|0|344|N
20260507|THM|71300|0|80574|N
20260507|THNQ|2|0|4|N
20260507|THO|12441|0|13400.878720|N
20260507|THQ|564|0|623.040110|N
20260507|THR|6388|0|18048.037430|N
20260507|THRM|1599|0|2137|N
20260507|THRO|13416|0|14023.635700|N
20260507|THRY|3972|0|14121.517530|N
20260507|THTA|200|0|200|N
20260507|THW|225.045470|0|225.045470|N
20260507|THYF|82|0|122|N
20260507|TIC|16131.293470|0|38946.293470|N
20260507|TIGO|14594.731890|0|19368.731890|N
20260507|TIGR|18128|0|25253.855300|N
20260507|TII|1133|0|1527|N
20260507|TIL|219|0|377|N
20260507|TILE|2321|0|5076|N
20260507|TILT|0.036790|0|0.036790|N
20260507|TIMB|4316|0|6915|N
20260507|TIP|1733|0|3019.826390|N
20260507|TIPT|1340|0|2265|N
20260507|TIPX|7.435250|0|7.435250|N
20260507|TITN|500|0|664|N
20260507|TJGC|1|0|53|N
20260507|TJUL|2|0|2|N
20260507|TJX|26216|0|51630.104190|N
20260507|TK|1006|0|2950|N
20260507|TKC|15441|0|18428|N
20260507|TKNO|703|0|4617|N
20260507|TKO|17364.371030|0|31770.104030|N
20260507|TKR|5152|0|11595.385990|N
20260507|TLF|25|0|57|N
20260507|TLH|849.086090|0|2515.287190|N
20260507|TLIH|12|0|20|N
20260507|TLK|5966.960810|0|8582.960810|N
20260507|TLN|4990.074430|0|17040.184650|N
20260507|TLPH|328|0|689|N
20260507|TLRY|115638|0|282072.458920|N
20260507|TLS|3793|0|6355|N
20260507|TLSA|528|0|1297|N
20260507|TLSI|1469|0|2091|N
20260507|TLT|221568|0|268194.419580|N
20260507|TLTD|37|0|37|N
20260507|TLTW|3011|0|16327.140920|N
20260507|TLX|639|0|1237|N
20260507|TLYS|2264|0|2661|N
20260507|TM|5078|0|7883.642160|N
20260507|TMC|17996|0|555982.738800|N
20260507|TMCI|2658|0|3162|N
20260507|TMCR|1213|0|6096|N
20260507|TMDE|8897|0|14295|N
20260507|TMDX|45331.730620|35|62257.513240|N
20260507|TME|79527|0|164694.309140|N
20260507|TMF|11408.148890|0|23321.898640|N
20260507|TMFC|102.104660|0|134.244250|N
20260507|TMHC|6608.020410|0|8335.020410|N
20260507|TMO|40005|1|93624.741420|N
20260507|TMP|860|0|1173|N
20260507|TMQ|49116|0|76898|N
20260507|TMSL|101|0|101|N
20260507|TMUS|27840.702840|0|61883.916150|N
20260507|TMV|525.831630|0|1835.831630|N
20260507|TMYY|5|0|11|N
20260507|TNA|8433.097460|0|23752.179980|N
20260507|TNC|3443|0|4172.012490|N
20260507|TNDM|12458.710270|0|29855.770310|N
20260507|TNET|3410|0|4421|N
20260507|TNGX|13794.432180|0|23454.854950|N
20260507|TNK|2210|0|5357.122050|N
20260507|TNL|7476|0|12401.046710|N
20260507|TNMG|1074|0|1087|N
20260507|TNXP|1564|0|2230|N
20260507|TNYA|58917|0|226133|N
20260507|TOI|62227|10|94994|N
20260507|TOL|27369.545450|0|31693.575780|N
20260507|TOMZ|150|0|1423|N
20260507|TONX|14003|0|22478|N
20260507|TOPS|153|0|1084|N
20260507|TOPT|3656.682270|0|3952.030180|N
20260507|TORO|741|0|7219|N
20260507|TOST|187272|0|301679.386000|N
20260507|TOTL|4.121460|0|418.739490|N
20260507|TOUS|499|0|499|N
20260507|TOVX|21800|0|42301|N
20260507|TOWN|3148|0|3650|N
20260507|TOXR|12.354480|0|12.354480|N
20260507|TOYO|1324|0|3884|N
20260507|TpA|147|0|147|N
20260507|TPB|8811|0|11950.663930|N
20260507|TpC|590|0|1395|N
20260507|TPC|19658.471330|0|28230.471330|N
20260507|TPET|28289|480|50432|N
20260507|TPFC|1|0|1|N
20260507|TPG|23432|0|43054|N
20260507|TPGXL|600|0|670|N
20260507|TPH|3687|0|8045|N
20260507|TPL|16820.451840|0|17508.300610|N
20260507|TPOR|4.019550|0|30.019550|N
20260507|TPR|184410.076600|0|217010.219310|N
20260507|TPST|733|0|1321|N
20260507|TPVG|2878|0|5446.670560|N
20260507|TPYP|100|0|356|N
20260507|TPZ|50|0|50|N
20260507|TQQQ|244823.134650|0|521534.491260|N
20260507|TR|308.088760|0|1034.088760|N
20260507|TRAK|1789|0|2417.341190|N
20260507|TRAW|970|0|16909|N
20260507|TRAX|2109|0|4052|N
20260507|TRC|916|0|2043|N
20260507|TRDA|74109|0|131453.500000|N
20260507|TREE|2137|0|7851.241950|N
20260507|TREX|36419.960080|0|61835.033140|N
20260507|TRFK|251|0|252.086130|N
20260507|TRFM|1|0|1|N
20260507|TRGP|21573.932390|0|31811.337670|N
20260507|TRI|83462.029630|0|89557.176730|N
20260507|TRIB|304|0|2680|N
20260507|TRIN|8224.713320|0|16560.940850|N
20260507|TRIP|26587|0|31732|N
20260507|TRMB|49479.956420|0|56796.156420|N
20260507|TRMD|5073.162490|0|19903.898510|N
20260507|TRMK|7824|0|8130|N
20260507|TRN|3215|0|5215.014860|N
20260507|TRNO|3096|0|5643|N
20260507|TRNS|2724|0|3026|N
20260507|TRON|3184|0|22046|N
20260507|TROO|2333|0|29163|N
20260507|TROW|37939.638290|0|41357.184470|N
20260507|TROX|19929.655240|0|103405.655240|N
20260507|TRP|12022.089170|0|13653.089170|N
20260507|TRS|8196|0|13090|N
20260507|TRST|550|0|829|N
20260507|TRT|607|0|1107|N
20260507|TRTX|1250.178440|0|1484.183800|N
20260507|TRU|41370.038880|0|42470.038880|N
20260507|TRUC|1|0|1|N
20260507|TRUG|74|0|1054|N
20260507|TRUP|1743.045160|0|2706.100740|N
20260507|TRV|6779.298230|0|8931.371600|N
20260507|TRVG|416|0|1734|N
20260507|TRVI|38602|0|50170|N
20260507|TRX|22029|0|101101|N
20260507|TS|35509|0|58599.060230|N
20260507|TSAT|2284|0|4412|N
20260507|TSBK|1|0|50|N
20260507|TSCM|1|0|1|N
20260507|TSCO|89188|1206|329686.107440|N
20260507|TSDD|103954|0|219902|N
20260507|TSEM|24813|0|53436.797830|N
20260507|TSHA|14579.289140|0|22666.289140|N
20260507|TSI|810|0|16881|N
20260507|TSII|1|0|277|N
20260507|TSL|2258|0|3532.408000|N
20260507|TSLA|439588|0|1014530.062899|N
20260507|TSLG|197819|0|329273|N
20260507|TSLL|103908|0|1040197.717280|N
20260507|TSLP|4|0|23.833060|N
20260507|TSLQ|37275|0|83416|N
20260507|TSLR|10504|0|38616|N
20260507|TSLS|920|0|1055|N
20260507|TSLT|10437|0|20822|N
20260507|TSLW|492.087280|0|1129.343410|N
20260507|TSLX|14539.386510|0|19875.337330|N
20260507|TSLY|21247.559440|0|44307.964610|N
20260507|TSLZ|34981|0|50838|N
20260507|TSM|96238|0|273782.004410|N
20260507|TSMG|204|0|649|N
20260507|TSMU|363|0|406|N
20260507|TSMX|20|0|31493|N
20260507|TSMY|450.462880|0|614.952210|N
20260507|TSN|12070.385590|0|22005.355380|N
20260507|TSPA|812|0|2139|N
20260507|TSPY|3055.889760|0|7335.025550|N
20260507|TSQ|27|0|150|N
20260507|TSSI|17034.254490|0|29811.254490|N
20260507|TSYW|0.446620|0|1.446620|N
20260507|TSYX|1|0|4|N
20260507|TSYY|1080.099730|0|25931.770150|N
20260507|TT|23726.026070|0|47982.779170|N
20260507|TTAM|4642|0|7478|N
20260507|TTAN|15889.471490|0|29991.776090|N
20260507|TTC|2472.015160|0|5084.480260|N
20260507|TTD|214703|0|427857.758500|N
20260507|TTDU|720|0|21046|N
20260507|TTE|23621.787110|0|24809.302220|N
20260507|TTEC|2781.603080|0|12577.920730|N
20260507|TTEK|9451.160590|0|64956.257110|N
20260507|TTGT|3126|0|6028|N
20260507|TTI|7000|0|10682|N
20260507|TTMI|22087|0|52388.727640|N
20260507|TTWO|13618|0|31997.709230|N
20260507|TU|40973.106440|0|45473.183940|N
20260507|TUA|1500|0|1570.707750|N
20260507|TUR|353|0|558.035800|N
20260507|TURB|434|0|459|N
20260507|TURF|2|0|5|N
20260507|TUSK|2857.101880|65|5873.101880|N
20260507|TUYA|4857|0|5278.450000|N
20260507|TV|720|0|17038|N
20260507|TVAL|1|0|1|N
20260507|TVGN|2|0|2|N
20260507|TVRD|408.643430|0|513.643430|N
20260507|TVTX|43183.025150|0|79798.054090|N
20260507|TW|15944|0|27725|N
20260507|TWFG|824|0|3313|N
20260507|TWG|2364|0|3553|N
20260507|TWI|881|0|3182|N
20260507|TWIN|486|0|1094|N
20260507|TWLO|63038.464880|0|86344.476420|N
20260507|TWM|3388|0|3722|N
20260507|TWN|132|0|215.048540|N
20260507|TWO|4833|0|7393.650470|N
20260507|TWST|15307.091320|0|28285.091320|N
20260507|TX|1835|0|4095|N
20260507|TXG|6748|0|41016.447750|N
20260507|TXN|48374|0|132751.435790|N
20260507|TXNM|3146|0|5806|N
20260507|TXO|5|0|805.187500|N
20260507|TXRH|80987.455300|0|130470.943830|N
20260507|TXT|24304.312200|0|26223.312200|N
20260507|TY|1|0|12.041640|N
20260507|TYG|38|0|394.875220|N
20260507|TYGO|8240|0|17351|N
20260507|TYL|4768.853480|144|9917.853480|N
20260507|TYO|200|0|200|N
20260507|TYRA|2859|0|5925|N
20260507|TZA|2079403|0|4051833|N
20260507|TZOO|1022|0|3841|N
20260507|U|138485|0|686398.088520|N
20260507|UA|8378.181810|0|10983.181810|N
20260507|UAA|157007.571640|0|177010.196590|N
20260507|UAE|577|0|1147.001440|N
20260507|UAL|140185.130460|0|204921.736230|N
20260507|UAMY|282659|500|641331|N
20260507|UAN|1891.019090|0|2052.019090|N
20260507|UAVS|30409|0|98826|N
20260507|UBER|238232|0|417723.255830|N
20260507|UBOT|5|0|6|N
20260507|UBRL|100|0|5373|N
20260507|UBS|13802.220850|0|19195.364280|N
20260507|UBSI|3609.096040|0|4792.108380|N
20260507|UCAR|14886|0|23854|N
20260507|UCB|2262|0|4101|N
20260507|UCO|5253|0|33645.717390|N
20260507|UCTT|6262.618590|0|19050.118590|N
20260507|UCYB|51|0|51|N
20260507|UDEC|2|0|2|N
20260507|UDMY|13268|0|21438.472110|N
20260507|UDN|153|0|601|N
20260507|UDOW|11222|0|21771.325730|N
20260507|UDR|28918.464920|0|33500.464920|N
20260507|UE|4020|0|4801|N
20260507|UEC|55409.285690|0|118502.430250|N
20260507|UECG|301|0|1099|N
20260507|UEIC|100|0|226|N
20260507|UFCS|1109|0|2237|N
20260507|UFG|3044|0|7415|N
20260507|UFO|3633|0|10785.065280|N
20260507|UFOX|100|0|229.300190|N
20260507|UFPI|2334.045210|0|6310.807480|N
20260507|UFPT|9828|0|10839|N
20260507|UGA|1755|0|1761.225650|N
20260507|UGI|41740.587570|0|66239.883980|N
20260507|UGL|3479.390900|0|4107.635190|N
20260507|UGP|42993|0|61680|N
20260507|UGRO|161|0|782|N
20260507|UHAL|1686|0|1903.019190|N
20260507|UHAL/B|1351|0|2225.020910|N
20260507|UHS|9465|0|17406.110650|N
20260507|UHT|773|0|922.794970|N
20260507|UI|5005.213680|0|5541.928170|N
20260507|UIS|793|0|9518|N
20260507|UITB|1206|0|1208|N
20260507|UL|14093|0|60451.714490|N
20260507|ULBI|256|0|698|N
20260507|ULCC|44166|0|167178.262210|N
20260507|ULE|1|0|4.023500|N
20260507|ULH|1040.646950|0|1138.646950|N
20260507|ULS|3469|0|9491.295380|N
20260507|ULTA|3924|0|7104.423460|N
20260507|ULTI|75|0|1663|N
20260507|ULTY|674|0|14054.447250|N
20260507|UMAC|19520.309440|0|28593.780780|N
20260507|UMAR|106|0|108|N
20260507|UMBF|5073|0|7005|N
20260507|UMC|117720.370230|0|216077.249210|N
20260507|UMDD|60|0|64|N
20260507|UMH|1899|0|6490.612650|N
20260507|UNCY|20164|0|31674|N
20260507|UNF|2220|0|2889|N
20260507|UNFI|3967|0|7961.757950|N
20260507|UNG|87677.436800|0|231442.186210|N
20260507|UNH|58693|0|80879.777490|N
20260507|UNHG|1900|0|6182|N
20260507|UNIT|3598|0|7032|N
20260507|UNM|5662|0|8501.174060|N
20260507|UNMA|112|0|112|N
20260507|UNP|52671|0|74624.792350|N
20260507|UNTY|830|0|1053|N
20260507|UONE|2107|0|6224|N
20260507|UP|700|0|4649|N
20260507|UPB|3791|0|4903|N
20260507|UPBD|3853|0|4939|N
20260507|UPC|1033|0|1046|N
20260507|UPLD|14035|0|14617|N
20260507|UPRO|8597.088560|0|14814.448410|N
20260507|UPS|39624.548070|0|60754.410750|N
20260507|UPST|74308|0|172668.128770|N
20260507|UPSX|190|0|2677|N
20260507|UPWK|23084|0|85895.792030|N
20260507|UPXI|22896|400|43808.817200|N
20260507|URA|77655|0|109666.622180|N
20260507|URAA|204|0|500|N
20260507|URBN|9792|0|13073.002650|N
20260507|URG|72931|0|130453|N
20260507|URGN|20716.282910|0|27733.282910|N
20260507|URI|2676.840430|0|4050.972040|N
20260507|URNJ|5570.733480|0|6936.311340|N
20260507|URNM|20691|0|28638.083410|N
20260507|UROY|16752|0|58572|N
20260507|URTH|1290|0|4465.103560|N
20260507|URTY|4934.018880|0|6208.165210|N
20260507|USA|4402.184710|0|28878.047250|N
20260507|USAC|177|0|181.642880|N
20260507|USAR|25906|0|504356.177308|N
20260507|USAS|72925|0|131746|N
20260507|USAU|3193|0|4608.013700|N
20260507|USAX|50|0|181|N
20260507|USB|42834.637720|0|156777.407070|N
20260507|USBC|104|0|138|N
20260507|USBpH|95|0|251|N
20260507|USBpP|100|0|904|N
20260507|USBpQ|105|0|105|N
20260507|USBpS|183|0|183|N
20260507|USCB|2842|100|2980|N
20260507|USD|7020.143690|0|20693.555160|N
20260507|USDU|225|0|737|N
20260507|USEG|163174|0|375261|N
20260507|USFD|73275.103250|0|87110.218550|N
20260507|USFR|20420.184010|200|24879.254030|N
20260507|USGG|1824|0|2972|N
20260507|USGO|857|0|1081|N
20260507|USHY|372367.992290|0|404730.502450|N
20260507|USIG|13969.477330|0|15106.477330|N
20260507|USL|310|0|310.434150|N
20260507|USLM|1217.011460|0|1730.011460|N
20260507|USMV|14452|0|19523.892560|N
20260507|USNA|5321|0|5374.651790|N
20260507|USO|45091.027450|0|111694.519540|N
20260507|USOI|105|0|1997.109060|N
20260507|USOY|1262|0|109567|N
20260507|USPH|3144|0|5655|N
20260507|USRT|754|0|7120.100140|N
20260507|USVM|0.263990|0|0.263990|N
20260507|USXF|323|0|906|N
20260507|UTES|2188.027180|0|2288.027180|N
20260507|UTF|265.768290|0|1890.978770|N
20260507|UTG|529.759320|0|749.617980|N
20260507|UTHR|1944.028150|0|3208.201050|N
20260507|UTI|29567|0|34856|N
20260507|UTL|2756|0|3183|N
20260507|UTMD|126|0|180|N
20260507|UTSL|102|0|4162.934750|N
20260507|UTWO|351|0|362.371610|N
20260507|UTZ|10390|0|20593.322940|N
20260507|UUP|9881|0|15565.035990|N
20260507|UUU|330|0|478|N
20260507|UUUG|5383|0|18003|N
20260507|UUUU|222347.364640|0|503695.116250|N
20260507|UVE|9927|0|11087|N
20260507|UVIX|233405.880460|7005|435398.724460|N
20260507|UVSP|2039|0|2820|N
20260507|UVV|948|0|1198.941450|N
20260507|UVXY|6530|0|38771.427590|N
20260507|UWM|298|0|802.926760|N
20260507|UWMC|884757.361160|390|1222629.361160|N
20260507|UXIN|402|0|588|N
20260507|UXRP|17|0|29705|N
20260507|V|77976.579930|0|119536.937650|N
20260507|VAC|3152|0|3909|N
20260507|VACH|1477|0|1559|N
20260507|VAL|12295|0|13767.245560|N
20260507|VALE|389429.669310|409|607714.046940|N
20260507|VALN|106|0|170|N
20260507|VAMO|1.051770|0|1.051770|N
20260507|VANI|3772|0|5338|N
20260507|VATE|155|0|232|N
20260507|VAW|423.821880|0|938.527690|N
20260507|VB|2170|0|6044.534900|N
20260507|VBIL|4377.801180|0|11115.367120|N
20260507|VBIO|72|0|793|N
20260507|VBK|1521|0|2156.616310|N
20260507|VBNK|86|0|196|N
20260507|VBR|1550.112960|0|2569.657250|N
20260507|VC|4403|0|9444|N
20260507|VCEB|40|0|255.192270|N
20260507|VCEL|12870|0|14870|N
20260507|VCIG|100|0|6561|N
20260507|VCIT|103694|0|105634.644670|N
20260507|VCLN|2|0|2|N
20260507|VCLT|13635.919800|0|16603.676450|N
20260507|VCR|171.474120|0|264.001960|N
20260507|VCRB|2166.335050|0|2954.335050|N
20260507|VCRM|600|0|1126.811300|N
20260507|VCSH|10319.836380|0|11678.025780|N
20260507|VCTR|5805.137980|0|7436.137980|N
20260507|VCV|2|0|205|N
20260507|VCX|6504.359950|0|15728.617074|N
20260507|VCYT|25819|3599|30025.299110|N
20260507|VDC|591|0|931.417160|N
20260507|VDE|4352|0|7412.031320|N
20260507|VDIG|1|0|1|N
20260507|VEA|39529.555660|0|73212.964240|N
20260507|VECA/U|150|0|1550|N
20260507|VECO|25188.444290|0|32608.900340|N
20260507|VEEA|129|0|7669|N
20260507|VEEE|2175|0|5452|N
20260507|VEEV|63184.031210|0|107435.015210|N
20260507|VEL|912|0|1028|N
20260507|VELO|9430.287060|0|18136.287060|N
20260507|VENU|1494|0|3427|N
20260507|VEON|226|0|833|N
20260507|VERA|8796|0|15696|N
20260507|VERI|15159|0|64329.977250|N
20260507|VERU|25|0|1136|N
20260507|VERX|16940|0|36678.510780|N
20260507|VET|6348.643300|0|12610.663630|N
20260507|VEU|10196.934380|0|27860.084430|N
20260507|VFC|28604|0|81451.955590|N
20260507|VFF|16448.675270|0|28272.032320|N
20260507|VFH|321|0|1018.376070|N
20260507|VFLO|1117|0|1168|N
20260507|VFMF|2.524930|0|3.524930|N
20260507|VFMO|279.061690|0|280.061690|N
20260507|VFMV|3.247310|0|3.247310|N
20260507|VFS|1106.397210|0|1326.739110|N
20260507|VFVA|7.846720|0|8.846720|N
20260507|VG|84077.032620|0|470040.103020|N
20260507|VGAS|1|0|5|N
20260507|VGASW|15|0|5515|N
20260507|VGI|0.921050|0|0.921050|N
20260507|VGIT|14204.951650|0|36457.563610|N
20260507|VGK|6199|0|27479.771120|N
20260507|VGLT|207575.683560|0|209839.480800|N
20260507|VGM|5482.159810|0|5909.159810|N
20260507|VGMS|311|0|319|N
20260507|VGNT|4615.459320|0|21035.484780|N
20260507|VGSH|11721.772720|0|41259.490650|N
20260507|VGSR|179|0|184|N
20260507|VGT|40842.224130|0|66139.060010|N
20260507|VGZ|3929|0|6750|N
20260507|VHC|9|0|62|N
20260507|VHI|67|0|67|N
20260507|VHT|501|0|932.969140|N
20260507|VHUB|5124|0|11487|N
20260507|VIA|6731|0|15293|N
20260507|VIASP|37|0|37|N
20260507|VIAV|28668|0|72406.761710|N
20260507|VICI|31640.119500|0|47127.006670|N
20260507|VICR|10576|0|14196.120940|N
20260507|VIG|1508.768080|0|21694.142640|N
20260507|VIGI|120|0|1016.916220|N
20260507|VIK|43237.051670|0|88561.051670|N
20260507|VINP|12|0|1398|N
20260507|VIOG|143.091010|0|160.091010|N
20260507|VIOO|226.898170|0|438.922420|N
20260507|VIOT|5002|0|15724|N
20260507|VIOV|23.299960|0|30.825730|N
20260507|VIPS|12913|0|55008|N
20260507|VIR|21230|0|29660.160000|N
20260507|VIRC|122|0|183|N
20260507|VIRT|5943.074350|0|23171.117290|N
20260507|VIS|580|0|717.482470|N
20260507|VISN|52911|0|107535.086240|N
20260507|VIST|19365.031830|0|66458.306530|N
20260507|VITL|106871.653130|126|529702.005020|N
20260507|VIV|34208.587890|0|42926.587890|N
20260507|VIVK|2088|0|9913|N
20260507|VIVO|4243|0|9764|N
20260507|VIVS|10|0|250|N
20260507|VIXM|400|0|400.059980|N
20260507|VIXY|3161|0|11248.043450|N
20260507|VKTX|10758|0|23837.467740|N
20260507|VLGEA|499|0|645|N
20260507|VLN|57648|458|93519|N
20260507|VLO|42958|0|67810.232480|N
20260507|VLRS|388|0|2071|N
20260507|VLT|0.139930|0|1.590590|N
20260507|VLTO|27152.011180|0|49764.676830|N
20260507|VLUE|4852|0|10236.805770|N
20260507|VLY|25751.089350|0|34112.089350|N
20260507|VMAR|343|0|419|N
20260507|VMBS|5924.887930|0|11522.638120|N
20260507|VMC|13122.047230|0|14899.954120|N
20260507|VMD|5028|0|10838|N
20260507|VMET|1542|0|1677|N
20260507|VMI|1049.003030|0|2413.003030|N
20260507|VMO|230.419550|0|550.419550|N
20260507|VNAM|1|0|1|N
20260507|VNCE|404|0|3391.906720|N
20260507|VNDA|24672|66|32189.658770|N
20260507|VNET|16891|0|55875.866910|N
20260507|VNLA|100|0|697.700080|N
20260507|VNM|8191.310290|0|10188.042350|N
20260507|VNO|66413.575320|0|75725.575320|N
20260507|VNOM|13358|0|23391.959430|N
20260507|VNOpO|9|0|20|N
20260507|VNQ|28361.345470|0|38505.370920|N
20260507|VNQI|1050|0|3533.358670|N
20260507|VNRX|1612|0|1994|N
20260507|VNT|52810.036820|0|88331.806820|N
20260507|VNTG|70|0|93|N
20260507|VO|3062.568480|0|16814.297790|N
20260507|VOC|395|0|956.005810|N
20260507|VOD|123202.620800|0|135928.644500|N
20260507|VOE|1685|0|3277.805890|N
20260507|VONE|158|0|192.868240|N
20260507|VONG|2500.412710|0|3606.686750|N
20260507|VONV|5748.245150|0|5888.245150|N
20260507|VOO|73972.543020|0|96945.442316|N
20260507|VOOG|26468.033010|0|31097.559970|N
20260507|VOOV|663.625850|0|759.573640|N
20260507|VOR|4226|0|5733|N
20260507|VOT|829.348710|0|1344.290860|N
20260507|VOTE|0.721060|0|0.721060|N
20260507|VOX|1179.183060|0|1416.876580|N
20260507|VOXR|703|0|2323|N
20260507|VOYA|7572|0|29858.049360|N
20260507|VOYG|29977.595080|0|35534.595080|N
20260507|VPG|3174|0|5418|N
20260507|VPL|1366|0|18834.983680|N
20260507|VPLS|2886|0|3231|N
20260507|VPU|1302.276730|0|1982.115460|N
20260507|VRA|39|0|907|N
20260507|VRAX|7192|0|38482|N
20260507|VRCA|1153|0|1285|N
20260507|VRDN|43279.037880|0|84739.037880|N
20260507|VRE|2801|0|4617.282700|N
20260507|VREX|1580|0|2631|N
20260507|VRIG|122|0|122.471290|N
20260507|VRME|6951|0|6997|N
20260507|VRNS|15511|0|29676.703550|N
20260507|VRP|1146.127280|0|1761.354980|N
20260507|VRRM|24788|0|43994.467100|N
20260507|VRSK|14232.169180|0|26471.561600|N
20260507|VRSN|7198.388780|0|10863.058690|N
20260507|VRT|66436.930780|0|114203.165380|N
20260507|VRTL|884|0|1422|N
20260507|VRTS|860|0|1071.007000|N
20260507|VRTX|20810.877650|0|24287.301390|N
20260507|VSA|19119|0|83902|N
20260507|VSAT|30060|0|46487.827550|N
20260507|VSCO|33138.123530|0|56845.123530|N
20260507|VSEC|13695|0|15475.296940|N
20260507|VSEE|20518|0|37066|N
20260507|VSGX|3485.615220|0|6585.625610|N
20260507|VSH|25617|0|51420.217420|N
20260507|VSLU|279|0|280|N
20260507|VSNT|2320.311180|0|15445.119280|N
20260507|VSOL|50|0|50|N
20260507|VSS|250|0|3987.821310|N
20260507|VST|58530|0|148170.643880|N
20260507|VSTD|259|0|1570|N
20260507|VSTL|2317|0|5437|N
20260507|VSTM|2832|0|17728|N
20260507|VSTS|2745|0|4922|N
20260507|VT|1394|0|11499.244810|N
20260507|VTC|2.103200|0|47.680440|N
20260507|VTEB|71290|0|122206.914140|N
20260507|VTEI|5|0|9|N
20260507|VTES|1140.170430|0|1140.170430|N
20260507|VTEX|7353|0|14413|N
20260507|VTG|2|0|2|N
20260507|VTGN|13508|133|14200|N
20260507|VTI|17269.132150|0|23840.697550|N
20260507|VTIP|1609|0|15802.109370|N
20260507|VTIX|3262|0|6172|N
20260507|VTMX|295|0|298|N
20260507|VTOL|2553|0|9942|N
20260507|VTR|12915.580220|0|35799.740360|N
20260507|VTRS|137270|0|264070.172530|N
20260507|VTS|5768.477470|0|6640.477470|N
20260507|VTV|7713.928970|100|12760.890640|N
20260507|VTVT|763|0|829|N
20260507|VTWG|78.261750|0|78.261750|N
20260507|VTWO|1898.292080|0|3498.982680|N
20260507|VTWV|0.029120|0|0.029120|N
20260507|VUG|21779.941670|0|96437.116350|N
20260507|VUSB|16563.550400|0|21591.815430|N
20260507|VUSG|6|0|9|N
20260507|VUZI|4674|0|29046|N
20260507|VV|319.602970|0|934.581740|N
20260507|VVOS|2117|0|53952|N
20260507|VVR|25|0|1724.921260|N
20260507|VVV|30280|0|77078|N
20260507|VVX|7751|0|12887|N
20260507|VWAV|2173.146820|0|5586.146820|N
20260507|VWO|30565.942590|0|62224.740790|N
20260507|VWOB|2825.684160|0|3386.500310|N
20260507|VXF|1591.086350|0|1961.613860|N
20260507|VXUS|16093.887500|0|30149.768900|N
20260507|VXX|6213|0|36490.753490|N
20260507|VYGR|5119|0|6252|N
20260507|VYM|7357.020980|0|11861.670130|N
20260507|VYMI|2163.914090|0|4052.420760|N
20260507|VYX|30480|0|100544|N
20260507|VZ|107056.313420|0|178808.666290|N
20260507|VZLA|88324|0|160562|N
20260507|W|33965|0|91272.010280|N
20260507|WAB|15516.614700|0|24440.614700|N
20260507|WABC|703|0|757|N
20260507|WAFD|2312|0|3590|N
20260507|WAGN|1002|0|2000|N
20260507|WAL|18742|0|22933.515050|N
20260507|WALD|13264|0|20571|N
20260507|WANT|284|0|623|N
20260507|WASH|1618|0|2310.309050|N
20260507|WAT|25668.316330|0|39194.316330|N
20260507|WATT|2277|0|6636|N
20260507|WAVE|29|0|80|N
20260507|WAY|6083|0|21940|N
20260507|WB|10045|0|13098|N
20260507|WBD|24300|0|102354.883630|N
20260507|WBI|2988|0|11105|N
20260507|WBS|10800|0|13656|N
20260507|WBSpG|130|0|130|N
20260507|WBTN|1453|0|2028|N
20260507|WCC|4524.451390|0|15984.007510|N
20260507|WCLD|3901.449370|0|6628.449370|N
20260507|WCMI|100|0|300|N
20260507|WCN|6875|290|25293.060650|N
20260507|WCT|997|0|1000|N
20260507|WD|2579|0|6933.089630|N
20260507|WDAY|72961|0|106504.449730|N
20260507|WDC|70640.439260|0|158699.952920|N
20260507|WDCX|1012|0|1877.709219|N
20260507|WDEF|1|0|51|N
20260507|WDFC|1054|0|3921.044930|N
20260507|WDH|1732|0|2820|N
20260507|WDS|14588|0|18299.981740|N
20260507|WDTE|508|0|594.879370|N
20260507|WEAT|2|0|10275.635830|N
20260507|WEAV|10847|0|26323|N
20260507|WEBL|100|0|3453.779430|N
20260507|WEBS|90|0|481|N
20260507|WEC|22703.213680|0|37170.357010|N
20260507|WEEI|11|0|17|N
20260507|WEEK|397.976150|0|460.982940|N
20260507|WELL|37829.056680|0|64309.531150|N
20260507|WEN|110343.846700|0|315212.713440|N
20260507|WEPN|2|0|2|N
20260507|WERN|33876.031580|0|36326.037070|N
20260507|WES|17299|0|25148.297040|N
20260507|WEST|3868|0|6302|N
20260507|WETH|1|0|10|N
20260507|WEX|20867.148360|0|24588.148360|N
20260507|WEYS|86|0|120|N
20260507|WF|1799|0|1941|N
20260507|WFC|85545.266060|0|256829.397900|N
20260507|WFCF|279|0|457|N
20260507|WFCpC|1|0|2|N
20260507|WFCpD|1|0|1|N
20260507|WFG|4465.070650|0|4543.070650|N
20260507|WFRD|6576.254340|0|13106.262260|N
20260507|WGMI|822|0|7347.844540|N
20260507|WGO|3661|0|5777|N
20260507|WGRX|57477|0|156171|N
20260507|WGS|11615|0|153179.611300|N
20260507|WH|33235.054890|0|47355.054890|N
20260507|WHD|12355|0|12927|N
20260507|WHF|491|0|515|N
20260507|WHG|114|0|114|N
20260507|WHLR|1324|0|3157|N
20260507|WHR|79565|0|158537.276090|N
20260507|WHWK|250|0|1099|N
20260507|WIMI|721|0|1418|N
20260507|WINA|269|0|477|N
20260507|WING|20388.293460|0|49245.297820|N
20260507|WIT|21003|0|63893|N
20260507|WIW|412.683380|0|612.683380|N
20260507|WIX|12731|0|22575.325820|N
20260507|WK|7714|0|26686|N
20260507|WKC|2408|0|5031|N
20260507|WKEY|101|0|1893|N
20260507|WKHS|4671|0|7511|N
20260507|WKSP|14155|0|62521|N
20260507|WLAC|3711|0|28480|N
20260507|WLDN|4258|0|6315.805070|N
20260507|WLDS|1134|0|2267|N
20260507|WLFC|411|0|529|N
20260507|WLK|16230|0|29233|N
20260507|WLTH|4599|0|8389|N
20260507|WLY|1259|0|1610|N
20260507|WM|26542.453790|0|32885.121200|N
20260507|WMB|29614.856460|0|43350.910340|N
20260507|WMG|46118.051550|0|93769.051550|N
20260507|WMK|496|0|1355.038010|N
20260507|WMS|15136|0|32668|N
20260507|WMT|77455.418300|0|133739.421993|N
20260507|WMTI|234|0|295|N
20260507|WNC|1231|0|4052|N
20260507|WNEB|580|0|696|N
20260507|WNTR|368.721110|0|1044.424200|N
20260507|WNW|96|0|719|N
20260507|WOLF|90303.449280|0|172946.650550|N
20260507|WOOF|5732.644920|0|11515.969490|N
20260507|WOR|3792|0|4881|N
20260507|WPC|11482.090830|0|24622.326200|N
20260507|WPM|41498|0|113725.935170|N
20260507|WPP|1828|0|2806.264720|N
20260507|WPRT|200|0|283|N
20260507|WQTM|44|0|158|N
20260507|WRB|5195|0|14990.228530|N
20260507|WRBpH|89|0|89|N
20260507|WRBY|67225|1200|125589.015200|N
20260507|WRD|64327|1650|189814.232700|N
20260507|WRLD|2052|0|2490|N
20260507|WRN|3964|0|15522|N
20260507|WRTH|173|0|817|N
20260507|WS|2111|0|20534|N
20260507|WSBC|1459|0|3392|N
20260507|WSBF|81|0|248|N
20260507|WSBK|7|0|107|N
20260507|WSC|10401|0|33734|N
20260507|WSFS|1013.013830|0|1800.074250|N
20260507|WSHP|1445|0|1717|N
20260507|WSM|24448.010930|0|28107.012640|N
20260507|WSO|3709.486150|0|3946.486150|N
20260507|WSR|1731|0|4192.380130|N
20260507|WST|18033.007490|0|26181.149590|N
20260507|WT|15437|0|26048|N
20260507|WTAI|126|0|190|N
20260507|WTBA|3|0|307|N
20260507|WTFC|5577|0|6015|N
20260507|WTFCN|567|0|570|N
20260507|WTI|145526.244730|36|214733.244730|N
20260507|WTID|3775|0|8183|N
20260507|WTIU|250|0|331|N
20260507|WTM|154|0|683.033000|N
20260507|WTO|30|0|10126.200000|N
20260507|WTPI|809|0|1716.177520|N
20260507|WTRG|1326|0|23935.185850|N
20260507|WTS|4933.006630|0|6257.024380|N
20260507|WTTR|9523|100|20020.932770|N
20260507|WTV|1031|0|1132.058920|N
20260507|WTW|20750|0|44749.371060|N
20260507|WU|53675|0|64574.540850|N
20260507|WULF|356108.167000|0|631154.212685|N
20260507|WULX|36|0|207|N
20260507|WVE|11378|0|67988|N
20260507|WW|9420.235030|0|13493.235030|N
20260507|WWD|7759|0|9171.146460|N
20260507|WWR|8804|0|35020|N
20260507|WWW|6744|0|7531|N
20260507|WY|36833|0|43428.241860|N
20260507|WYFI|17964|0|38225.135140|N
20260507|WYNN|21077.533090|0|31662.596740|N
20260507|WYY|47|0|1222|N
20260507|XAIR|1191|0|10980|N
20260507|XAR|2981|0|6407.511450|N
20260507|XB|7|0|7|N
20260507|XBCI|533|0|816|N
20260507|XBFR|841|0|841|N
20260507|XBI|66073.280400|0|83221.406460|N
20260507|XBIO|8|0|688|N
20260507|XBJA|824|0|862|N
20260507|XBOC|6|0|6|N
20260507|XCCC|6|0|356|N
20260507|XCEM|496|0|757.520640|N
20260507|XCUR|8|0|119|N
20260507|XDTE|1665.840620|0|4465.874530|N
20260507|XE|14921|0|25785.306800|N
20260507|XEL|16894.835830|0|55191.149720|N
20260507|XELB|188|0|406|N
20260507|XENE|3996|0|12118|N
20260507|XERS|29034|0|81334|N
20260507|XES|8919.018840|0|9747.018840|N
20260507|XFOR|916|0|1374|N
20260507|XGN|19471|0|54398|N
20260507|XHB|55201|0|66934.715470|N
20260507|XHE|105|0|105|N
20260507|XHLF|715.745460|0|1063.214390|N
20260507|XHR|3136|0|3548|N
20260507|XIFR|8006|0|21427.560550|N
20260507|XJH|1|0|2|N
20260507|XLB|201193.234160|0|473157.526820|N
20260507|XLBI|5|0|5|N
20260507|XLC|23176.759760|0|30084.680150|N
20260507|XLE|359534.281580|146|691834.722200|N
20260507|XLEI|3|0|524|N
20260507|XLF|702895.226940|385|865801.099170|N
20260507|XLG|3955.391980|0|7647.847660|N
20260507|XLI|72788.120170|0|98397.854300|N
20260507|XLK|93723.437310|0|129471.875260|N
20260507|XLP|93850|0|108850.105060|N
20260507|XLRE|108102.017270|0|135439.669270|N
20260507|XLU|385780.424390|1|487028.906140|N
20260507|XLUI|7|0|22|N
20260507|XLV|38368|0|82061.104780|N
20260507|XLVI|5|0|9|N
20260507|XLY|35987|0|58657.693270|N
20260507|XMAG|500|0|722|N
20260507|XME|57073.594050|0|63495.536730|N
20260507|XMHQ|54|0|293|N
20260507|XMMO|3668.723700|0|4601.056700|N
20260507|XMTR|34624|0|58944.782400|N
20260507|XNCR|65991|0|67241|N
20260507|XNDU|72723|0|213132|N
20260507|XNDX|146|0|365|N
20260507|XNET|868|0|880|N
20260507|XNTK|174.062790|0|174.077790|N
20260507|XOM|169931.869000|0|256206.371360|N
20260507|XOMA|3805|0|4579|N
20260507|XOMO|20|0|26|N
20260507|XOMX|7|0|1604|N
20260507|XONE|1.185700|0|781.185700|N
20260507|XOP|45905|0|55947.943320|N
20260507|XOVL|25|0|60|N
20260507|XOVR|7286|0|20416.650980|N
20260507|XP|23266|0|84923.533610|N
20260507|XPAY|40|0|1313.601460|N
20260507|XPEL|4470.172490|0|9201.172490|N
20260507|XPER|2153|0|13113|N
20260507|XPEV|105925|0|180039.697770|N
20260507|XPH|50|0|571|N
20260507|XPO|15970.064690|0|36649.283910|N
20260507|XPOF|2343|0|9338|N
20260507|XPON|82|0|1781|N
20260507|XPRO|9620|0|45395|N
20260507|XQQI|638|0|1431.134500|N
20260507|XRAY|64655|0|87463.093020|N
20260507|XRN|4107|0|11288.481850|N
20260507|XRNpB|100|0|200|N
20260507|XRP|1052|0|4171|N
20260507|XRPC|200|0|1076.450150|N
20260507|XRPT|4481|0|12054|N
20260507|XRPZ|592|0|592|N
20260507|XRT|131023|0|167045.048800|N
20260507|XRTX|12|0|60|N
20260507|XRX|43454.329400|56|101027.001730|N
20260507|XRXDW|403|0|9135|N
20260507|XSD|177.964660|0|199.722290|N
20260507|XSHQ|100|0|100|N
20260507|XSMO|1723|0|4438|N
20260507|XSOE|414|0|1359|N
20260507|XSPI|11|0|5748|N
20260507|XSVM|0.195930|0|683.195930|N
20260507|XSW|10000|0|10928.520210|N
20260507|XT|300|0|337.848180|N
20260507|XTEN|746|0|807|N
20260507|XTIA|52198|0|73330|N
20260507|XTL|381.173830|0|2543.148220|N
20260507|XTLB|112|0|303|N
20260507|XTN|10|0|10|N
20260507|XTNT|2|0|974|N
20260507|XTWO|4|0|15|N
20260507|XV|0.049180|0|74.008880|N
20260507|XWEL|5|0|318|N
20260507|XWIN|10244|0|13228|N
20260507|XXI|9469.681060|0|10458.681060|N
20260507|XXII|12683|0|16444|N
20260507|XXRP|1289|0|62695.467850|N
20260507|XYF|500|0|803|N
20260507|XYL|20023.532860|0|23116.190180|N
20260507|XYLD|5496.348630|0|5703.058710|N
20260507|XYLG|4.850690|0|5.919170|N
20260507|XYZ|99907|0|162869.711510|N
20260507|XYZG|50|0|50|N
20260507|XYZY|320.404850|0|470.671570|N
20260507|XZO|5768|61|10434|N
20260507|YAAS|548|0|1492|N
20260507|YALA|2201|0|3770|N
20260507|YANG|7586|0|9294|N
20260507|YB|383|0|383|N
20260507|YBIT|371.230990|0|641.019050|N
20260507|YBST|2|0|2|N
20260507|YBTC|103.306980|0|1570.260950|N
20260507|YBTY|3|0|3|N
20260507|YCBD|151|0|1108|N
20260507|YDDL|1399|0|2038|N
20260507|YELP|5839.399830|0|8944.720690|N
20260507|YETH|1134.133110|0|2427.626610|N
20260507|YETI|66802.101680|0|98011.101680|N
20260507|YEXT|5092|0|10155|N
20260507|YHC|200|0|4131|N
20260507|YHGJ|9|0|27|N
20260507|YI|101|0|101|N
20260507|YINN|11117.183080|0|24291.112380|N
20260507|YMAG|80684.912900|0|150325.056160|N
20260507|YMAX|5357|0|159805.744410|N
20260507|YMM|61286|0|123981.172750|N
20260507|YORW|319|0|1440.981660|N
20260507|YOU|26996.209850|0|48316.273400|N
20260507|YPF|19323.499650|0|23067.499650|N
20260507|YQQQ|15|0|15|N
20260507|YRD|42|0|42|N
20260507|YSEP|233|0|233|N
20260507|YSG|163|0|165|N
20260507|YSPY|19|0|24|N
20260507|YSS|19779|0|30577|N
20260507|YSWY|3526|0|23160|N
20260507|YSXT|1133|0|1356|N
20260507|YTRA|5116|0|5119|N
20260507|YUM|18275.093750|0|35558.352240|N
20260507|YUMC|6742|0|14034.009130|N
20260507|YXT|601|0|601|N
20260507|YYAI|3675|0|15430|N
20260507|YYGH|2367|0|4618|N
20260507|YYY|2987.693980|0|2989.228840|N
20260507|Z|68646|0|115260.481230|N
20260507|ZAP|226|0|13764|N
20260507|ZAPR|34|0|89|N
20260507|ZBAI|38|0|84|N
20260507|ZBH|56266.120780|0|68350.772750|N
20260507|ZBIO|3549|0|4555|N
20260507|ZBRA|17455.143980|0|17955.204630|N
20260507|ZCMD|2001|0|2010|N
20260507|ZD|2855|0|2977|N
20260507|ZDAI|6|0|197|N
20260507|ZENA|46459.450250|0|87655.450250|N
20260507|ZEO|120|0|511|N
20260507|ZEPP|1743|0|2695|N
20260507|ZETA|39126|0|179494.051150|N
20260507|ZG|17923.597850|1400|26675.597850|N
20260507|ZGN|3929|0|7462|N
20260507|ZH|4196|0|5406|N
20260507|ZIM|9491|0|50754.571550|N
20260507|ZION|11266|0|18525.300670|N
20260507|ZIP|9584|0|10993.154850|N
20260507|ZJK|35|0|377|N
20260507|ZJYL|2|0|1376|N
20260507|ZKH|3|0|14|N
20260507|ZLAB|3797|0|8840|N
20260507|ZM|17863|0|118129.733450|N
20260507|ZNB|28|0|527|N
20260507|ZNTL|3779|0|8619|N
20260507|ZONE|8215|0|34165|N
20260507|ZOOZ|75|0|63310|N
20260507|ZROZ|101|0|828.595550|N
20260507|ZS|46959|0|67305.563100|N
20260507|ZSL|12613|0|25913|N
20260507|ZSQR|847|0|1247|N
20260507|ZTO|7203|0|15637|N
20260507|ZTR|562|0|563.860490|N
20260507|ZTS|243101.338350|0|438810.898150|N
20260507|ZUMZ|472|0|1167|N
20260507|ZURA|6533|0|11288|N
20260507|ZVIA|16567|500|35814|N
20260507|ZVRA|35980.111830|0|56789.223660|N
20260507|ZWS|7228|0|16938|N
20260507|ZYME|12650|0|23315|N
7231