Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260508|A|44047.835070|0|54943.421690|N
20260508|AA|25954|0|36237.049230|N
20260508|AAAU|1930|0|2493.522500|N
20260508|AACB|2|0|5|N
20260508|AAL|217748|0|710821.074220|N
20260508|AALG|15|0|370|N
20260508|AAME|126|0|263|N
20260508|AAMI|2779|0|4713|N
20260508|AAOI|162797.506480|0|299496.838779|N
20260508|AAON|9549|0|36958.958590|N
20260508|AAOX|32349|0|50059.605000|N
20260508|AAP|13338.564560|0|15577.837250|N
20260508|AAPB|395|0|2921|N
20260508|AAPD|3400|0|47149|N
20260508|AAPL|177542|0|1063521.731970|N
20260508|AAPU|9568|0|20378.650070|N
20260508|AAPW|0.971830|0|26.030930|N
20260508|AAPX|25|0|1451|N
20260508|AARD|659|0|2442|N
20260508|AAT|1449|0|2313|N
20260508|AAUC|4215|0|4587|N
20260508|AAXJ|25156|0|26511.400000|N
20260508|AB|2405.219920|0|5239.969490|N
20260508|ABAT|55180.354150|0|203638.632860|N
20260508|ABBV|9211.501830|0|48697.159190|N
20260508|ABCB|1158|0|2750|N
20260508|ABCL|299054.968370|0|482043.676840|N
20260508|ABEO|3517|0|8103|N
20260508|ABEV|732211|1300|1948493.587630|N
20260508|ABG|578|0|1864|N
20260508|ABLV|2245|0|7247|N
20260508|ABM|1983.088800|0|2691.389310|N
20260508|ABNB|44532.020160|0|89504.867900|N
20260508|ABNG|1|0|1|N
20260508|ABOS|1664|0|4168|N
20260508|ABR|97210.575530|0|161567.093440|N
20260508|ABRpE|200|0|217|N
20260508|ABSI|43438|0|90584|N
20260508|ABT|26699|0|165922.738610|N
20260508|ABTC|108680|16900|269394|N
20260508|ABTS|273|0|1164|N
20260508|ABUS|2244|0|3492|N
20260508|ABVE|6983|0|65717|N
20260508|ABVX|5360|0|13512|N
20260508|ABX|1396|0|3764|N
20260508|ACA|1595|0|2433|N
20260508|ACAD|8555|0|16120.879920|N
20260508|ACB|6074.650740|0|14954.853660|N
20260508|ACCO|10324|0|13088.157630|N
20260508|ACDC|8832|0|10784|N
20260508|ACEI|1|0|1|N
20260508|ACEL|1442|0|1965|N
20260508|ACES|100|0|325.352670|N
20260508|ACET|328|0|1471|N
20260508|ACGL|33483.823520|0|40798.823520|N
20260508|ACH|839|0|3965.989130|N
20260508|ACHC|19191.123760|0|24413.123760|N
20260508|ACHR|252640|5520|5808642.074350|N
20260508|ACHV|20324|0|43450|N
20260508|ACI|28569.070750|0|37152.070750|N
20260508|ACIC|1861|0|1970|N
20260508|ACII|125|0|125|N
20260508|ACIO|106|0|106|N
20260508|ACIU|5494|0|6604|N
20260508|ACIW|3971|0|4352|N
20260508|ACLS|26926|1475|30691.279110|N
20260508|ACM|23807|0|48036.130720|N
20260508|ACMR|9677|0|12976.678580|N
20260508|ACN|113593|0|167624.121710|N
20260508|ACNB|743|0|906|N
20260508|ACNT|2550|0|3488|N
20260508|ACON|52|0|332|N
20260508|ACP|36.903840|0|1536.903840|N
20260508|ACR|147|0|149|N
20260508|ACRE|2526.276620|33|3542.276620|N
20260508|ACRpD|74|0|74|N
20260508|ACRS|6624|0|38592.401000|N
20260508|ACRV|412|0|10490|N
20260508|ACT|3211|0|3515.320500|N
20260508|ACTG|2584|0|4201|N
20260508|ACTU|121|0|240|N
20260508|ACU|100|0|140|N
20260508|ACV|2.588020|0|2.588020|N
20260508|ACVA|63550|638|102725.800000|N
20260508|ACWI|9553.012960|0|27342.028980|N
20260508|ACWV|562|0|3571.699180|N
20260508|ACWX|3405|0|8859.336030|N
20260508|ACXP|311|0|2291|N
20260508|ACYN|866|0|1246|N
20260508|ACYS|25|0|25|N
20260508|AD|9749|0|13296|N
20260508|ADAG|296|0|549|N
20260508|ADAM|1617|0|4230.745400|N
20260508|ADBE|46324.603310|0|71826.064460|N
20260508|ADBG|12152|0|38978|N
20260508|ADC|2099|0|2951.542590|N
20260508|ADCT|11414|2960|13057|N
20260508|ADEA|6620|0|11217|N
20260508|ADI|16517.307460|2244|38129.094180|N
20260508|ADIL|361|0|1861|N
20260508|ADM|23817|0|42228.256200|N
20260508|ADMA|33806|0|188379.305330|N
20260508|ADNT|10829|0|18557|N
20260508|ADP|25323.502470|0|34408.041290|N
20260508|ADPT|9148.255470|0|17020.255470|N
20260508|ADSE|4|0|4|N
20260508|ADSK|14524.838200|0|34518.513140|N
20260508|ADT|69876.671550|0|145104.671550|N
20260508|ADTN|4511|0|11385.412820|N
20260508|ADTX|22626|0|63566.545450|N
20260508|ADUR|648.628070|0|660.683230|N
20260508|ADUS|4053|0|5160|N
20260508|ADV|511|0|1993.067180|N
20260508|ADX|425.282970|0|800.282970|N
20260508|ADXN|101|0|101|N
20260508|AEBI|1419|0|1716|N
20260508|AEC|105|0|168|N
20260508|AEE|38426.308360|0|70702.389940|N
20260508|AEF|1000|0|1000|N
20260508|AEFC|12|0|714|N
20260508|AEG|13852|0|32797.181900|N
20260508|AEHL|3190919|5521|6019058|N
20260508|AEHR|25103|0|61789.683039|N
20260508|AEI|1918|0|2200|N
20260508|AEIS|32299.860690|0|40875.326950|N
20260508|AEM|22841.934070|0|38937.009360|N
20260508|AEMD|356|0|1851|N
20260508|AENT|10|0|193|N
20260508|AEO|19165|0|28719.675990|N
20260508|AEON|733|0|1172|N
20260508|AEP|20267.704660|0|29815.243580|N
20260508|AER|15141|0|29618.521560|N
20260508|AERO|1144|0|4573|N
20260508|AES|39324|0|219290.398630|N
20260508|AESI|17080|0|26162|N
20260508|AETH|5|0|5|N
20260508|AEVA|28675.939000|0|39372.939000|N
20260508|AEYE|376|0|1615|N
20260508|AFG|4333.038020|0|9032.061800|N
20260508|AFIF|72|0|72|N
20260508|AFJK|3|0|5|N
20260508|AFL|3177.447540|0|6034.715480|N
20260508|AFLG|23|0|23|N
20260508|AFRI|19|0|870|N
20260508|AFRM|81017|0|166216.433950|N
20260508|AFRU|100|0|132|N
20260508|AFSM|15|0|125|N
20260508|AFYA|982|0|1208.422730|N
20260508|AG|45413|0|163614.784630|N
20260508|AGAE|10905|0|30099|N
20260508|AGBK|13179|0|14556|N
20260508|AGCO|6406|0|7082.160400|N
20260508|AGD|1312|0|3383|N
20260508|AGEN|12407|0|15267|N
20260508|AGG|14858|0|19492.180410|N
20260508|AGGH|416.108220|0|417.108220|N
20260508|AGH|3500|0|6639|N
20260508|AGI|16301|0|36680.006320|N
20260508|AGIG|1677|0|4846|N
20260508|AGIO|2652|0|3705|N
20260508|AGIX|195|0|853.117100|N
20260508|AGL|7146|0|18399|N
20260508|AGM|945|0|1193.027670|N
20260508|AGMB|1009|0|2522|N
20260508|AGNC|73676.717030|10|292019.208580|N
20260508|AGNCZ|92|0|92|N
20260508|AGNT|1469.246300|0|1469.372690|N
20260508|AGO|6261|0|13450|N
20260508|AGOX|100|0|100|N
20260508|AGPU|207|0|1561|N
20260508|AGQ|5286|0|13228.077570|N
20260508|AGRO|2189|0|6385|N
20260508|AGRZ|290|0|773|N
20260508|AGX|2159.457540|0|5166.849250|N
20260508|AGYS|2860|0|3591|N
20260508|AHCO|5741|0|9307|N
20260508|AHLT|1|0|1|N
20260508|AHMA|200|0|7619|N
20260508|AHR|23283.190290|0|44153.190290|N
20260508|AHRT|1174.249220|0|4283.323680|N
20260508|AHT|1|0|115|N
20260508|AHTpF|146|0|146|N
20260508|AHTpG|99|0|99|N
20260508|AHYB|1|0|1|N
20260508|AI|29561|0|99391.118440|N
20260508|AIA|1284.036370|0|1395.162880|N
20260508|AIB|25209|0|27036|N
20260508|AIDX|10|0|3873|N
20260508|AIFC|21289.019600|0|41858.391250|N
20260508|AIFD|50|0|52|N
20260508|AIFF|13190|0|18146|N
20260508|AIG|2140|0|28690.095050|N
20260508|AIHS|5|0|5|N
20260508|AII|157|0|472|N
20260508|AIIO|1941136|210801|3511537|N
20260508|AIIOW|545|0|645|N
20260508|AIM|31332|0|40069|N
20260508|AIN|2282|0|3418|N
20260508|AIO|100|0|100|N
20260508|AIOS|42|0|540|N
20260508|AIOT|14598.623650|0|16613.623650|N
20260508|AIP|2994.048380|0|14446.055680|N
20260508|AIPI|895.582210|0|3776.773790|N
20260508|AIPO|14923|0|22787|N
20260508|AIQ|5083|0|25513.312900|N
20260508|AIR|5530|0|8774|N
20260508|AIRE|9049|0|10264|N
20260508|AIRG|30|0|711|N
20260508|AIRJ|17496|0|36074|N
20260508|AIRO|870|0|1123|N
20260508|AIRR|964.221990|0|1511.710450|N
20260508|AIRS|8211|0|275990.687130|N
20260508|AIS|2542.188830|0|3205.517110|N
20260508|AISP|12119|0|17778|N
20260508|AIT|1236|0|1978|N
20260508|AIV|3838|0|12813.176000|N
20260508|AIVC|3|0|3|N
20260508|AIXC|2068|0|2898|N
20260508|AIXI|206337|0|292897|N
20260508|AIYY|228.717070|0|283.503790|N
20260508|AIZ|1788.004450|0|4540.151840|N
20260508|AJG|31581.618710|0|57957.618710|N
20260508|AKAM|149931|0|236419.239105|N
20260508|AKAN|1991|0|4363|N
20260508|AKBA|96907|48|152908|N
20260508|AKO/B|346|0|346|N
20260508|AKR|2724|0|4884|N
20260508|AKRE|700|0|961|N
20260508|AKTS|1193|0|1521|N
20260508|ALAB|34446.966370|0|64375.539476|N
20260508|ALB|18991.838830|0|35724.625830|N
20260508|ALBG|6|0|7|N
20260508|ALBpA|1|0|1|N
20260508|ALBT|20|0|360|N
20260508|ALC|64001|0|76766.036310|N
20260508|ALCO|40.065100|0|204.065100|N
20260508|ALDX|1493|0|40481|N
20260508|ALEC|5968|0|8518|N
20260508|ALG|1895|0|2007|N
20260508|ALGM|34996.199260|0|39378.065830|N
20260508|ALGN|10144|0|14871.096660|N
20260508|ALGS|903|0|5353|N
20260508|ALGT|9097|0|10423.355420|N
20260508|ALH|1897|0|2424|N
20260508|ALHC|82746|0|93138.110750|N
20260508|ALIT|168035|0|566821|N
20260508|ALK|15913|0|87624.528840|N
20260508|ALKS|11448|0|16165|N
20260508|ALKT|14951|0|21238.005150|N
20260508|ALL|9604.533010|0|18186.447210|N
20260508|ALLE|16513|2255|21441.112010|N
20260508|ALLO|35754|11|119679.893190|N
20260508|ALLpH|30|0|60|N
20260508|ALLpJ|11|0|212|N
20260508|ALLR|2|0|458|N
20260508|ALLT|902|0|6861.911410|N
20260508|ALLW|2238.487920|0|4041.895870|N
20260508|ALLY|63218.298890|0|102606.433040|N
20260508|ALM|5826|0|88101|N
20260508|ALMR|720|0|4897|N
20260508|ALMS|14625|0|15097.590300|N
20260508|ALMU|20215|0|65576|N
20260508|ALNT|4689.302850|0|5282.302850|N
20260508|ALNY|11442.624160|0|23897.624160|N
20260508|ALOT|101|0|213|N
20260508|ALOY|13619.158370|0|37045.158370|N
20260508|ALP|157805|0|302540|N
20260508|ALRM|3878.527730|214|5394.527730|N
20260508|ALRS|1909|0|2396|N
20260508|ALSN|6945.358380|0|17237.504540|N
20260508|ALT|39661|0|121199.012640|N
20260508|ALTG|5977|0|25041|N
20260508|ALTI|535|0|535|N
20260508|ALTO|11708|0|18423|N
20260508|ALV|7210|0|10388.063680|N
20260508|ALVO|2865|0|5490|N
20260508|ALX|260.241800|0|767.241800|N
20260508|ALXO|1065|0|16479|N
20260508|ALZN|505|0|889|N
20260508|AM|9137.547490|0|24001.053630|N
20260508|AMA|230|0|410|N
20260508|AMAL|2158.074610|0|2748.074610|N
20260508|AMAT|40270.023830|0|118645.228080|N
20260508|AMBA|1848|0|5304.036220|N
20260508|AMBO|60|0|183|N
20260508|AMBP|885|0|5519.604750|N
20260508|AMBQ|4514|0|13713|N
20260508|AMC|76963|0|676468.137100|N
20260508|AMCI|397|0|626|N
20260508|AMCR|58350|200|70347.713410|N
20260508|AMCX|7881.870340|0|8761.870340|N
20260508|AMD|253839|0|689468.062043|N
20260508|AMDD|459391|0|832279|N
20260508|AMDG|1203|0|2523|N
20260508|AMDL|83747.897880|0|139209.297419|N
20260508|AMDW|355|0|1343.605200|N
20260508|AMDY|400|0|4534.654970|N
20260508|AME|5948|0|9891.022690|N
20260508|AMG|4593.012400|0|8612.012400|N
20260508|AMGN|12365.349850|381|17795.228130|N
20260508|AMH|26884.397720|0|33583.401400|N
20260508|AMIX|6484|0|25161|N
20260508|AMKL|131|0|4079|N
20260508|AMKR|15435|0|43047.893270|N
20260508|AMLP|37208.779400|0|61332.128870|N
20260508|AMLX|12264.316550|0|28342.195380|N
20260508|AMN|28864|0|51488.978800|N
20260508|AMOD|810|0|1810|N
20260508|AMP|9701.330830|0|12438.560210|N
20260508|AMPG|5362|0|7209|N
20260508|AMPH|26469|0|36000|N
20260508|AMPL|20330.817170|0|42724.817170|N
20260508|AMPU|1191|0|11469|N
20260508|AMPX|102208.893180|0|205426.679010|N
20260508|AMPY|4308.431650|0|19493.431650|N
20260508|AMR|6899.300840|0|7885.353530|N
20260508|AMRC|3075|0|4559|N
20260508|AMRN|654|0|1260|N
20260508|AMRX|20774|0|23333|N
20260508|AMRZ|9415|0|42182|N
20260508|AMS|3113|0|3399|N
20260508|AMSC|6662.880850|0|13728.313550|N
20260508|AMSF|628.390660|0|1249.390660|N
20260508|AMST|15|0|34|N
20260508|AMT|14715|0|34127.073750|N
20260508|AMTB|1260|0|1769|N
20260508|AMTD|25|0|61|N
20260508|AMTM|8453.735190|0|18456.431520|N
20260508|AMTX|24020|0|45520.054050|N
20260508|AMUU|449|0|1073|N
20260508|AMWD|28945.043800|0|29326.043800|N
20260508|AMWL|290|0|2174|N
20260508|AMX|6493.506640|0|8637.574120|N
20260508|AMZA|476|0|559.503600|N
20260508|AMZE|1245525|0|2389022|N
20260508|AMZN|422589|0|737399.476110|N
20260508|AMZP|37|0|44.412300|N
20260508|AMZU|3840|0|24538.969420|N
20260508|AMZW|9|0|224|N
20260508|AMZY|13722|0|15888.289270|N
20260508|AMZZ|221|0|1184|N
20260508|AN|5268|0|6130.057590|N
20260508|ANAB|5301.507690|0|6317.587110|N
20260508|ANDE|4177.175940|0|9422.175940|N
20260508|ANDG|799|0|2957|N
20260508|ANEL|603|0|5650|N
20260508|ANET|59486.032610|1|276933.988440|N
20260508|ANF|8520.618540|0|10940.928740|N
20260508|ANGH|10|0|10|N
20260508|ANGI|37104.436930|0|67536.436930|N
20260508|ANGL|110.536060|0|2304.536060|N
20260508|ANGO|640|0|4103|N
20260508|ANGX|4118|636|11465|N
20260508|ANIK|654|0|1500|N
20260508|ANIP|16436.374200|0|25645.374200|N
20260508|ANIX|519|0|2794|N
20260508|ANL|182|0|1018|N
20260508|ANNA|16320|0|38043|N
20260508|ANNX|10622|0|17267|N
20260508|ANPA|8162|0|12359|N
20260508|ANRO|616|0|3190|N
20260508|ANTA|5|0|6|N
20260508|ANTX|1154|0|3014|N
20260508|ANV|1|0|1|N
20260508|ANVS|1001|0|3058|N
20260508|ANY|1137|0|2783|N
20260508|AOD|7392.039960|0|8492.039960|N
20260508|AOMR|1543|0|1646|N
20260508|AON|15266.070160|0|27369.070540|N
20260508|AOR|18|0|103.771350|N
20260508|AORT|75866|0|108937|N
20260508|AOS|19271.900350|0|26611.388720|N
20260508|AOSL|11086|0|15754.212840|N
20260508|AOTG|3|0|3.766250|N
20260508|AOUT|131|0|380|N
20260508|AP|1502|0|2971|N
20260508|APA|124123.311540|0|147725.526380|N
20260508|APAM|4894.806340|0|7034.806340|N
20260508|APC|2138|0|3484|N
20260508|APD|7339.868110|40|11133.413020|N
20260508|APEI|984|0|3252|N
20260508|APG|11724.863610|0|17250.863610|N
20260508|APGE|12552|0|19526|N
20260508|APH|105801|0|245902.518740|N
20260508|APHU|1|0|1|N
20260508|API|3093|0|9124|N
20260508|APIE|1436|0|1436|N
20260508|APLD|276062.771220|0|432209.253290|N
20260508|APLE|25244.850910|0|36374.938980|N
20260508|APLS|12456|0|21563|N
20260508|APLX|15324.165140|0|22668.165140|N
20260508|APLY|851.859530|0|1594.850830|N
20260508|APLZ|14015|0|32578|N
20260508|APO|37013.341000|0|41597.574960|N
20260508|APOG|3338|0|5433|N
20260508|APOS|22|0|22|N
20260508|APP|91265.174670|70|144000.601056|N
20260508|APPF|5681.014970|0|8119.075860|N
20260508|APPN|6849.241120|0|9249.241120|N
20260508|APPS|5935.342630|0|32949.156570|N
20260508|APPX|23472.056460|0|48213.531520|N
20260508|APRE|3529|0|10082|N
20260508|APRJ|693|0|693|N
20260508|APT|2709.380720|0|6415.380720|N
20260508|APTV|51318|0|75240.483200|N
20260508|APUS|2142|0|9390|N
20260508|APVO|66|0|258|N
20260508|APYX|1309|0|3386|N
20260508|AQB|365|0|2059|N
20260508|AQMS|1261|0|2527|N
20260508|AQN|29831.871220|0|75235.871220|N
20260508|AQST|5682|0|17541|N
20260508|AR|12506|0|31559.674530|N
20260508|ARAI|6761|0|11400|N
20260508|ARAY|17351|0|28505|N
20260508|ARBE|14188.522310|0|25113.650180|N
20260508|ARBK|1687|0|4284|N
20260508|ARCB|5447|0|12263.112920|N
20260508|ARCC|27165.751620|0|60208.469830|N
20260508|ARCO|2243|0|7145|N
20260508|ARCT|12980.395110|0|17309.416140|N
20260508|ARDT|2100|0|5182|N
20260508|ARDX|16156|200|61883|N
20260508|ARE|10338.385740|0|33090.993400|N
20260508|AREB|141024|0|311256|N
20260508|AREC|41523|0|76260|N
20260508|AREN|1|0|56|N
20260508|ARES|68088.210490|0|119442.240090|N
20260508|ARGT|935|0|3714.004210|N
20260508|ARGX|3565.038140|0|5893.669060|N
20260508|ARHS|20155|0|28649|N
20260508|ARI|5506.830130|0|6612.643930|N
20260508|ARIS|8595|0|24100|N
20260508|ARKB|353.318670|0|2429.275410|N
20260508|ARKF|1984.247080|0|2326.092950|N
20260508|ARKG|35266|0|55417.247290|N
20260508|ARKK|57484|0|107910.064390|N
20260508|ARKO|1367|0|6161|N
20260508|ARKQ|1125.754560|0|2152.723110|N
20260508|ARKT|1|0|1|N
20260508|ARKW|150|0|340.083430|N
20260508|ARKX|5042|0|17570.479130|N
20260508|ARLO|24112|0|37074.512800|N
20260508|ARLP|3490.115480|0|4556.256290|N
20260508|ARM|116531.637020|0|168369.904674|N
20260508|ARMG|55677|0|101384.724402|N
20260508|ARMK|1494|0|8829.024740|N
20260508|ARMP|1337|0|1519|N
20260508|ARMW|0.863380|0|456.863380|N
20260508|AROC|13721|0|19444.743630|N
20260508|AROW|979|0|1380.080810|N
20260508|ARQ|3292|0|6003|N
20260508|ARQQ|5211.732950|0|7194.590030|N
20260508|ARQT|19174.806340|0|26525.880890|N
20260508|ARR|22941.280660|0|79518.229610|N
20260508|ARRY|49387|0|68163|N
20260508|ARTL|11441|0|17580|N
20260508|ARTNA|43|0|201|N
20260508|ARTV|73197|0|142093|N
20260508|ARTY|1011|0|3032.003810|N
20260508|ARVN|797|0|9731.239130|N
20260508|ARW|8270|0|29415|N
20260508|ARWR|28788|0|35702.622600|N
20260508|ARX|5418|0|9343|N
20260508|ARXS|54387|0|60838|N
20260508|AS|17927.137240|0|62051.271740|N
20260508|ASA|65|0|297.060780|N
20260508|ASAN|138761.595790|0|180062.595790|N
20260508|ASB|35524|0|38422|N
20260508|ASBA|2|0|2|N
20260508|ASBP|86228|0|462166|N
20260508|ASC|2430|0|7063.259330|N
20260508|ASEA|200.957600|0|211.613360|N
20260508|ASG|403.632510|0|438.883840|N
20260508|ASGI|363.309680|0|496.980770|N
20260508|ASH|13275.361390|0|15791.379490|N
20260508|ASHR|10492.032730|0|15170.732730|N
20260508|ASHS|1.322510|0|1.322510|N
20260508|ASIC|514|0|552|N
20260508|ASIX|11364.213400|0|20206.213400|N
20260508|ASLE|1378|0|10135|N
20260508|ASM|25975|0|33045|N
20260508|ASMB|1666|0|2128|N
20260508|ASMG|780|0|1260|N
20260508|ASML|47681.848270|0|69218.367980|N
20260508|ASMU|2153|0|4623|N
20260508|ASND|9845|0|28638.610270|N
20260508|ASO|11905|0|22372.924530|N
20260508|ASPI|39740|0|62000|N
20260508|ASPN|12450|0|24266|N
20260508|ASR|1210.007790|0|1395.957650|N
20260508|ASRT|407|0|1757|N
20260508|ASRV|62|0|118|N
20260508|ASST|33013.864410|0|50013.821190|N
20260508|ASTC|250|0|367|N
20260508|ASTE|6495|0|9364|N
20260508|ASTH|8585|0|12568.029610|N
20260508|ASTI|2348|0|10304|N
20260508|ASTL|5358|0|13231|N
20260508|ASTN|400|0|1599|N
20260508|ASTS|132097|0|319642.230650|N
20260508|ASTX|17391|0|43929|N
20260508|ASUR|172|0|311|N
20260508|ASX|18461.024460|0|72958.687050|N
20260508|ASYS|3932|0|12389.328780|N
20260508|ATAI|51863|1|81227|N
20260508|ATAT|31650|0|55379|N
20260508|ATCH|75351|0|146471|N
20260508|ATCL|1|0|101|N
20260508|ATCX|76|0|99|N
20260508|ATEC|19249.148770|0|61810.803170|N
20260508|ATEN|3424.081850|0|5065.581850|N
20260508|ATER|3273|0|9238|N
20260508|ATEX|1985|0|2259|N
20260508|ATHM|2138|0|3105|N
20260508|ATHR|18|0|253|N
20260508|ATI|33223.970990|0|55631.842150|N
20260508|ATKR|1607|0|7453.681490|N
20260508|ATLC|987|0|1850|N
20260508|ATLCP|29|0|29|N
20260508|ATLN|1936|0|6249|N
20260508|ATLO|103|0|534|N
20260508|ATLX|2427|0|27471.925000|N
20260508|ATMU|8844|0|11906|N
20260508|ATNI|2029|0|2696|N
20260508|ATNM|9471|0|9591|N
20260508|ATO|9768.280890|0|14181.280890|N
20260508|ATOM|20093.671030|0|43854.671030|N
20260508|ATOS|716|0|774|N
20260508|ATPC|2026|0|3131|N
20260508|ATR|5030.078350|0|12247.078350|N
20260508|ATRA|54837|0|102608|N
20260508|ATRC|12605|0|31920|N
20260508|ATRO|1009.065250|0|6917.094060|N
20260508|ATS|1914|0|3255|N
20260508|ATYR|1214|0|35476|N
20260508|AU|12243.053990|0|37716.359790|N
20260508|AUB|7370|0|7819|N
20260508|AUDC|770|0|810|N
20260508|AUGO|3078|0|24366.100000|N
20260508|AUGU|254|0|254|N
20260508|AUID|1455|0|3508|N
20260508|AUMI|100|0|100|N
20260508|AUNA|4627|0|6978|N
20260508|AUPH|2515.921580|0|13973.921580|N
20260508|AUR|214603.941260|112|652560.529020|N
20260508|AURA|4918|0|6010|N
20260508|AUSF|52|0|158.346420|N
20260508|AUST|6|0|1751|N
20260508|AUTL|3424.377040|0|7064.377040|N
20260508|AUUD|3104|0|5292|N
20260508|AVA|2195.233950|0|3541.233950|N
20260508|AVAH|4024|0|8995|N
20260508|AVAL|909|0|1409|N
20260508|AVAV|7879|0|17905.765800|N
20260508|AVB|18899.217040|0|23502.264170|N
20260508|AVBC|411|0|603|N
20260508|AVBH|494|0|1102|N
20260508|AVBP|350|0|1329|N
20260508|AVD|765.698140|0|2233.759290|N
20260508|AVDE|2655.181280|0|3536.181280|N
20260508|AVDS|1.223930|0|51.223930|N
20260508|AVDV|3894|0|6311.369190|N
20260508|AVEM|1757.091070|0|6926.613230|N
20260508|AVEX|19214|0|25318.942298|N
20260508|AVGE|63.022710|0|84.022710|N
20260508|AVGG|773|0|2953|N
20260508|AVGO|109621|0|302663.593357|N
20260508|AVGU|1677|0|1785|N
20260508|AVGV|3.722770|0|3.722770|N
20260508|AVGW|3|0|1040.379450|N
20260508|AVGX|5754|0|12504|N
20260508|AVIG|1515|0|1663|N
20260508|AVIR|8136|0|12649|N
20260508|AVIV|241.482520|0|302.292480|N
20260508|AVK|311|0|2436.252100|N
20260508|AVL|3604|0|7967|N
20260508|AVLC|122.964480|0|122.964480|N
20260508|AVLN|1300|0|6563|N
20260508|AVLV|18815.177280|0|19703.942870|N
20260508|AVMA|153|0|153|N
20260508|AVMC|69|0|69|N
20260508|AVMV|2.047810|0|51.047810|N
20260508|AVNM|0.629340|0|0.629340|N
20260508|AVNS|1824|0|2879|N
20260508|AVNT|9541.631730|0|23120.631730|N
20260508|AVNW|2521|0|6395|N
20260508|AVO|2197|0|3735|N
20260508|AVPT|10158.399730|3|33131.399730|N
20260508|AVR|4232|0|4617|N
20260508|AVRE|1.887680|0|28.887680|N
20260508|AVS|5|0|5|N
20260508|AVSC|1777.718430|0|1856.718430|N
20260508|AVSF|54|0|54|N
20260508|AVT|6667.045310|0|13257.045310|N
20260508|AVTR|45867|0|171854|N
20260508|AVTX|9036|0|27769|N
20260508|AVUS|1943.321280|0|1988.243470|N
20260508|AVUV|11671.600210|0|12148.776630|N
20260508|AVX|75|0|688|N
20260508|AVXL|6421|0|8978|N
20260508|AVXX|1998|0|12176|N
20260508|AVY|4032.222990|0|7748.222990|N
20260508|AWF|2081|0|10857.958250|N
20260508|AWI|1111|0|5295.850000|N
20260508|AWK|7434.511450|0|9240.556080|N
20260508|AWP|878.965690|0|964.086780|N
20260508|AWR|1260.932990|0|2036.049390|N
20260508|AWRE|120|0|322|N
20260508|AX|501|0|2164|N
20260508|AXG|153|0|153|N
20260508|AXGN|6063|0|9741|N
20260508|AXIA|12145|0|16574.749160|N
20260508|AXIApC|2|0|7100|N
20260508|AXON|17658|0|27122.950890|N
20260508|AXP|26955.837810|0|54987.178190|N
20260508|AXS|1127.550950|0|2600.550950|N
20260508|AXSM|8137|0|8717.305590|N
20260508|AXTA|9144.824290|0|27480.824290|N
20260508|AXTI|47468|0|157444.186197|N
20260508|AXTU|60|0|637|N
20260508|AXTX|8161|0|52652|N
20260508|AYA|303|0|9379|N
20260508|AYI|10157.032250|0|12002.060100|N
20260508|AYTU|52|0|105|N
20260508|AZ|2596|0|4296|N
20260508|AZI|100|0|1350|N
20260508|AZN|16834.145360|0|23288.434330|N
20260508|AZO|1635.070250|0|3811.910730|N
20260508|AZTA|4994|0|8306.213270|N
20260508|AZZ|1733|0|2393|N
20260508|B|55753.452730|0|172719.780430|N
20260508|BA|50397.019690|0|94997.129709|N
20260508|BABA|197368|3|413275.475884|N
20260508|BABO|30.904070|0|80.904070|N
20260508|BABU|5|0|5|N
20260508|BABX|6070|0|21232.600000|N
20260508|BAC|217125|0|435201.184960|N
20260508|BACpB|73|0|73|N
20260508|BAER|3923|0|9579|N
20260508|BAFN|2233|0|2327|N
20260508|BAH|6448.447410|0|16614.566550|N
20260508|BAI|1615|0|2493.211900|N
20260508|BAIG|124|0|212|N
20260508|BAK|3378.328870|0|7833.328870|N
20260508|BALI|1008|0|1012.922820|N
20260508|BALL|11155|0|23162.575940|N
20260508|BALT|7315.061980|0|10274.061980|N
20260508|BALY|24|0|24|N
20260508|BAM|40107.916120|0|43716.226970|N
20260508|BANC|26587|0|48492|N
20260508|BAND|4263|0|20797|N
20260508|BANF|1045|0|1206|N
20260508|BANR|1618|0|2221|N
20260508|BAP|5483|0|9893.478300|N
20260508|BApA|244|0|244|N
20260508|BAR|2300|0|2415.051920|N
20260508|BARK|565|0|1048|N
20260508|BATL|104142|0|201011|N
20260508|BATRA|149.021200|0|497.021200|N
20260508|BATRK|1577.042850|0|3478.042850|N
20260508|BATT|492|0|1498.321560|N
20260508|BAX|49026|0|58671.258070|N
20260508|BB|376474|0|1565838.284030|N
20260508|BBAG|26|0|126|N
20260508|BBAI|324101|0|2693572.435420|N
20260508|BBAR|27305|0|28213|N
20260508|BBAX|631|0|631.379400|N
20260508|BBB|2|0|2|N
20260508|BBBY|5823|0|76696.388690|N
20260508|BBCA|300|0|922.276400|N
20260508|BBCP|480|0|850|N
20260508|BBCQ|203|0|813|N
20260508|BBD|2621221|0|4741123|N
20260508|BBDC|2135.005740|0|5947.965920|N
20260508|BBDO|500|0|500|N
20260508|BBEU|331|0|671|N
20260508|BBGI|11|0|140|N
20260508|BBH|30.083190|0|35.092170|N
20260508|BBHY|0.106570|0|1.259970|N
20260508|BBIN|113|0|214.491370|N
20260508|BBIO|22829|0|45019|N
20260508|BBJP|1818.184300|0|2655.318100|N
20260508|BBLU|10|0|146|N
20260508|BBN|26|0|27.024560|N
20260508|BBNX|5037|0|18919|N
20260508|BBOT|2453|0|9209|N
20260508|BBP|0.116400|0|0.116400|N
20260508|BBSC|1|0|1|N
20260508|BBSI|907|87|2549|N
20260508|BBT|1354|0|3716.673820|N
20260508|BBUC|2224|0|6721|N
20260508|BBUS|205|0|229.530140|N
20260508|BBVA|7081.238560|0|11645.238560|N
20260508|BBW|1556.315530|0|1802.315530|N
20260508|BBWI|37037|0|73928.140170|N
20260508|BBY|68055|0|96191.167750|N
20260508|BC|7575.030380|0|10718.030380|N
20260508|BCAB|282|0|301|N
20260508|BCAL|14|0|416|N
20260508|BCARW|5|0|305|N
20260508|BCAT|111|0|2751.034680|N
20260508|BCAX|4223|0|9289|N
20260508|BCBP|147|0|426|N
20260508|BCC|702.543650|0|1809.761470|N
20260508|BCCC|2|0|3|N
20260508|BCDA|62823|0|100414|N
20260508|BCE|26399.761300|0|30481.000650|N
20260508|BCG|76|0|14158|N
20260508|BCH|992.369890|0|2827.369890|N
20260508|BCHP|2|0|2|N
20260508|BCHT|359|0|399|N
20260508|BCI|200|0|945.599310|N
20260508|BCIC|273|0|1217.692820|N
20260508|BCKT|1|0|1|N
20260508|BCML|136|0|1027|N
20260508|BCO|2809|0|4111.019430|N
20260508|BCPC|252|0|454|N
20260508|BCRX|21158|0|66009.500000|N
20260508|BCS|211511.054210|0|445753.101230|N
20260508|BCSF|1202.236860|0|1719.730460|N
20260508|BCTX|1137|0|1999|N
20260508|BCTXZ|3782|0|3782|N
20260508|BCX|55.254580|0|55.254580|N
20260508|BCYC|129|0|2184|N
20260508|BDC|906|0|1496.240690|N
20260508|BDCX|1|0|1|N
20260508|BDJ|843.050230|0|1356.712660|N
20260508|BDMD|1797|0|47430|N
20260508|BDN|4680.083590|0|6710.673910|N
20260508|BDRX|100|0|977|N
20260508|BDSX|292|0|1149|N
20260508|BDTX|5129|0|36478|N
20260508|BDVG|4600|0|4600|N
20260508|BDX|43089|0|74930.964120|N
20260508|BE|176446|75|290107.241485|N
20260508|BEAM|8183|0|19595.566750|N
20260508|BEAT|2619|0|12481|N
20260508|BEEM|4476|0|7305|N
20260508|BEEP|10|0|10|N
20260508|BEG|1994|0|4587|N
20260508|BEKE|68742|0|188855|N
20260508|BELFA|385|0|437|N
20260508|BELFB|1681.017080|0|2392.017080|N
20260508|BEN|13388.707800|0|20995.540470|N
20260508|BENF|101|0|411|N
20260508|BEP|8349.789930|0|12292.711450|N
20260508|BEPC|25718.554080|0|32474.879690|N
20260508|BERZ|14|0|37|N
20260508|BESS|138|0|327|N
20260508|BETA|5788|0|13900.710000|N
20260508|BETR|14006|54|15691|N
20260508|BEX|9577|0|30255|N
20260508|BEZ|3000|0|42185|N
20260508|BF/A|588|0|734|N
20260508|BFAM|9264|0|81071.293280|N
20260508|BF/B|59830.914910|0|75624.279410|N
20260508|BFC|545|0|563|N
20260508|BFEB|1|0|365|N
20260508|BFH|7099|0|7831.067470|N
20260508|BFLY|19053|0|88940.838340|N
20260508|BFRI|1055|0|2926|N
20260508|BFRZ|9|0|70|N
20260508|BFS|1458|0|2610|N
20260508|BFST|1040|0|1181|N
20260508|BG|3895.221230|0|8904.299350|N
20260508|BGB|425|0|764.329890|N
20260508|BGC|38816|0|51570.131000|N
20260508|BGDE|5487|0|6994|N
20260508|BGH|140.449630|0|148.272000|N
20260508|BGL|100|0|4715|N
20260508|BGMS|89|0|2068|N
20260508|BGR|1000|0|2465.391900|N
20260508|BGS|6801.348380|0|16297.825600|N
20260508|BGSI|674|0|1200|N
20260508|BGX|330.296990|0|531.296990|N
20260508|BGY|120|0|3576.369720|N
20260508|BH|161|0|527|N
20260508|BH/A|123|0|157|N
20260508|BHB|41|0|591|N
20260508|BHC|2279.177680|0|3726.865590|N
20260508|BHE|1479|0|2652.780100|N
20260508|BHF|6696.199440|0|7312.531920|N
20260508|BHFAL|1300|0|1312|N
20260508|BHK|105.560940|0|105.560940|N
20260508|BHP|32133.162420|0|37857.572790|N
20260508|BHR|609|0|19868|N
20260508|BHRB|242|0|310|N
20260508|BHST|40|0|387|N
20260508|BHVN|8440|0|19325|N
20260508|BIAF|177|0|870|N
20260508|BIDG|5|0|6|N
20260508|BIDU|52664|0|74004.055580|N
20260508|BIGY|14|0|14|N
20260508|BIIB|6920.719500|0|9395.497020|N
20260508|BIL|5613.908980|0|85064.223370|N
20260508|BILI|4997|0|36605.704030|N
20260508|BILL|20154|0|83575.207090|N
20260508|BILS|3.360130|0|387.503030|N
20260508|BINC|11880|0|16312.372940|N
20260508|BIO|426|0|1158.047050|N
20260508|BIOA|1844|0|2408|N
20260508|BIOX|503|0|533|N
20260508|BIP|4546|0|9697.445880|N
20260508|BIPC|3982.181750|0|12159.181750|N
20260508|BIPpA|71|0|77|N
20260508|BIRD|14362.612750|0|20766.068330|N
20260508|BIRK|21069|0|31185|N
20260508|BIT|1222.039040|0|1498.064740|N
20260508|BITB|2964.767620|0|3055.691380|N
20260508|BITI|2888.248060|0|5020.245020|N
20260508|BITO|155156|0|391468.100090|N
20260508|BITQ|13|0|472.538030|N
20260508|BITU|3214|0|17109.201750|N
20260508|BITX|46199.293880|0|76553.395500|N
20260508|BIV|3885.924840|0|3970.511200|N
20260508|BIVI|583|0|8518|N
20260508|BIZD|47115|0|105719.469450|N
20260508|BJ|22882.007230|0|29749.232440|N
20260508|BJRI|5541|0|6527|N
20260508|BJUN|1|0|1|N
20260508|BK|77968.341810|0|108877.623750|N
20260508|BKCH|97.306450|0|125.306450|N
20260508|BKD|52307|0|82340|N
20260508|BKDV|155|0|155|N
20260508|BKE|4291|0|5932.854340|N
20260508|BKGI|500|0|500|N
20260508|BKH|4065|0|4325.468030|N
20260508|BKHY|0.114300|0|0.114300|N
20260508|BKIE|0.708780|0|1.208780|N
20260508|BKKT|17145|0|78316|N
20260508|BKLC|2915.395820|0|2917.934510|N
20260508|BKLN|8008.120620|0|132841.603880|N
20260508|BKNG|53248|0|186272.486780|N
20260508|BKR|23267|0|146742.995710|N
20260508|BKSY|40275.257840|0|93336.411970|N
20260508|BKT|0.512850|0|0.512850|N
20260508|BKTI|292|0|354|N
20260508|BKU|13349|0|14747|N
20260508|BKUI|1389|0|1570|N
20260508|BKV|14937|0|16321|N
20260508|BKYI|102|0|116|N
20260508|BL|5442|0|7440|N
20260508|BLBD|2851|0|4602.149810|N
20260508|BLCO|909|192|4434|N
20260508|BLD|9098|0|18435.124290|N
20260508|BLDP|30338|0|541300.246050|N
20260508|BLDR|25983|0|41291.139790|N
20260508|BLES|2|0|2|N
20260508|BLFS|13496|0|16455|N
20260508|BLK|11882.048190|591|18398.587970|N
20260508|BLKB|6617|0|10509|N
20260508|BLLN|34409|0|46168.100000|N
20260508|BLMN|9828|0|20361|N
20260508|BLND|4807|0|38730|N
20260508|BLNE|1289|0|1317|N
20260508|BLNK|12116|0|71334.447150|N
20260508|BLOK|510.653730|0|1011.968870|N
20260508|BLOX|442|0|10187.967780|N
20260508|BLRX|39|0|207.629690|N
20260508|BLSH|7386.532110|0|14177.373510|N
20260508|BLST|760|0|760|N
20260508|BLTE|357|0|517|N
20260508|BLV|110.422340|0|752.125740|N
20260508|BLW|219|0|219|N
20260508|BLX|2197.726200|0|2607.726200|N
20260508|BLZE|7794.823580|0|37904.265980|N
20260508|BMA|923|0|1207.413000|N
20260508|BMBL|86823.882670|0|139492.314620|N
20260508|BME|290.073940|0|1420.073940|N
20260508|BMEA|22603.560880|0|31270.560880|N
20260508|BMEZ|1209.813000|0|1209.813000|N
20260508|BMHL|1|0|3|N
20260508|BMI|8757.776320|0|11896.826270|N
20260508|BMM|883|0|2974|N
20260508|BMNR|47885|0|645920.436700|N
20260508|BMNU|302107|0|3993408|N
20260508|BMNZ|3875|0|7799|N
20260508|BMO|12061.068440|0|23290.783140|N
20260508|BMR|880|0|1914|N
20260508|BMRA|1|0|41|N
20260508|BMRC|735|0|1212|N
20260508|BMRN|10231|0|18682|N
20260508|BMY|30875.889070|0|56769.573080|N
20260508|BN|22175|0|58152.092150|N
20260508|BNAI|1571|0|4085|N
20260508|BNBX|1397|0|2116|N
20260508|BNC|776|0|1527|N
20260508|BND|27823.293560|0|77960.040770|N
20260508|BNDI|502.906560|0|579.011030|N
20260508|BNDW|710|0|929.164290|N
20260508|BNDX|1604|0|12004.466260|N
20260508|BNED|5468|0|8769|N
20260508|BNGO|901.015150|0|2867.015150|N
20260508|BNKD|1|0|1|N
20260508|BNKK|1051|0|5262|N
20260508|BNKU|72|0|120|N
20260508|BNL|7654.577170|0|18471.577170|N
20260508|BNO|2201|0|8689.170240|N
20260508|BNR|29|0|194|N
20260508|BNRG|507|0|1652|N
20260508|BNS|8199|0|10115.045940|N
20260508|BNTC|308|0|1185|N
20260508|BNTX|18463|0|37019.750390|N
20260508|BNZI|2412|0|6400|N
20260508|BOAT|750|0|952|N
20260508|BOBS|21912|0|30902|N
20260508|BOC|2492|0|3660.231080|N
20260508|BODI|3020|0|4417|N
20260508|BOE|3|0|121.418390|N
20260508|BOEG|1|0|1|N
20260508|BOEU|191|0|404|N
20260508|BOH|6610|0|7418.273350|N
20260508|BOIL|17907|0|129257.645140|N
20260508|BOKF|7095|0|7875|N
20260508|BOLT|1|0|441|N
20260508|BOND|105.946470|0|491.946470|N
20260508|BOOM|626|0|3577|N
20260508|BOOT|6971.087630|0|10998.087630|N
20260508|BORR|39059|0|175478|N
20260508|BOTJ|141|0|727|N
20260508|BOTT|363|0|460|N
20260508|BOTZ|3242.874260|0|6642.394680|N
20260508|BOW|2082|0|3466|N
20260508|BOX|22706|0|34528.632920|N
20260508|BOXA|6|0|7|N
20260508|BOXX|4167.108470|0|18456.976980|N
20260508|BP|167014.735570|0|216002.091230|N
20260508|BPOP|2956|0|5418|N
20260508|BPRE|5687|0|7166.470840|N
20260508|BPRN|2|0|28|N
20260508|BR|15274|0|27623.986190|N
20260508|BRBR|33196|0|71174.702340|N
20260508|BRBS|994|0|2218|N
20260508|BRC|578|0|1140.032230|N
20260508|BRCB|3489|0|4198|N
20260508|BRCC|9372|0|31392.691220|N
20260508|BRHY|25|0|126.166720|N
20260508|BRID|2|0|3|N
20260508|BRIE|41|0|341|N
20260508|BRK/B|16269|0|44553.374270|N
20260508|BRKR|17776.102610|0|20092.258670|N
20260508|BRKU|5000|0|7231|N
20260508|BRLS|502|0|780|N
20260508|BRN|5|0|13730|N
20260508|BRNS|200|0|201|N
20260508|BRO|13854|100|32797.213340|N
20260508|BROS|37634.704010|0|79888.838380|N
20260508|BRR|11775|0|21662|N
20260508|BRSL|3863|0|13278.499600|N
20260508|BRSP|2435.608400|0|17683.608400|N
20260508|BRT|24|0|24|N
20260508|BRTR|950|0|4350|N
20260508|BRTX|45925|0|73486|N
20260508|BRW|823.734720|0|825.734720|N
20260508|BRX|8255|0|11820|N
20260508|BRZE|22509|0|76663.051860|N
20260508|BSAC|2481.136340|0|4534.136340|N
20260508|BSBR|7965|0|10603|N
20260508|BSCS|467|0|4938|N
20260508|BSCT|4657|0|5063|N
20260508|BSCU|248|0|5684|N
20260508|BSCV|3998|0|8742|N
20260508|BSCX|63|0|63|N
20260508|BSCY|32|0|32|N
20260508|BSET|266|0|545|N
20260508|BSM|2369.760090|0|4297.667850|N
20260508|BSMR|1791|0|1794|N
20260508|BSMS|2|0|5|N
20260508|BSMU|1927|0|1927|N
20260508|BSOL|4380|0|40562.783930|N
20260508|BSRR|421|0|647|N
20260508|BST|46|0|465.496130|N
20260508|BSTZ|601|0|2628.150260|N
20260508|BSV|15130.107520|0|22904.637990|N
20260508|BSVN|62|0|62|N
20260508|BSX|57349|0|345804.301670|N
20260508|BSY|20360.513950|0|24392.513950|N
20260508|BTAI|3281|0|4286|N
20260508|BTAL|764.908910|0|1410.908910|N
20260508|BTBD|2690|0|54426|N
20260508|BTBT|3212322.844610|922|6861737.122380|N
20260508|BTC|1444.451280|0|5773.382620|N
20260508|BTCI|6660|0|36739.251770|N
20260508|BTCL|2173|0|4666|N
20260508|BTCO|1|0|4.200000|N
20260508|BTCS|23748|0|29871|N
20260508|BTCZ|213781|0|298344|N
20260508|BTDR|43509|620|153711.395410|N
20260508|BTE|290425|0|527975|N
20260508|BTG|1123170|9620|1923621.351900|N
20260508|BTGD|748.522300|0|1084.123880|N
20260508|BTGO|7340|0|10650.678800|N
20260508|BTI|28643.374290|0|33291.312960|N
20260508|BTM|1438|0|2306|N
20260508|BTMD|990|0|2038|N
20260508|BTO|9.295840|0|76.295840|N
20260508|BTQ|22656|0|55305|N
20260508|BTSG|13189.123930|0|23396.123930|N
20260508|BTTC|120|0|414|N
20260508|BTU|10499.432060|0|21406.432060|N
20260508|BTX|5240.878020|0|13933.878020|N
20260508|BUCK|30.056530|0|2630.056530|N
20260508|BUD|15351.097860|0|22473.846000|N
20260508|BUDA|16|0|18|N
20260508|BUFB|8|0|8|N
20260508|BUFG|8|0|8|N
20260508|BUFQ|100|0|200|N
20260508|BUFR|5133|0|10135.478750|N
20260508|BUFZ|125|0|125|N
20260508|BUG|4798|0|7669.972300|N
20260508|BUI|1.873010|0|332.011090|N
20260508|BUL|1896|0|1899|N
20260508|BULL|54675|0|833215.757930|N
20260508|BULZ|4283|0|23598.404060|N
20260508|BUR|6997|0|69530|N
20260508|BURL|10002.033010|0|13167.757980|N
20260508|BURU|318827|0|425900|N
20260508|BUSE|1501|0|2922|N
20260508|BUYB|1|0|1|N
20260508|BUYW|1650|0|4651|N
20260508|BUZZ|148|0|264|N
20260508|BV|9248|0|12831|N
20260508|BVFL|6|0|147|N
20260508|BVN|2669.666760|0|12392.854360|N
20260508|BVS|1561|0|12117|N
20260508|BW|10568.665540|0|26859.830470|N
20260508|BWA|36635.574970|0|58543.971770|N
20260508|BWAY|2670|0|3226|N
20260508|BWB|83|0|102|N
20260508|BWEN|97|0|1199|N
20260508|BWET|13|0|277|N
20260508|BWFG|258|0|279|N
20260508|BWG|230|0|334.644620|N
20260508|BWIN|9535.347210|0|10786.347210|N
20260508|BWLP|435|0|1427|N
20260508|BWMN|1571|0|2484|N
20260508|BWMX|134|0|646|N
20260508|BWX|100|0|1249.668700|N
20260508|BWXT|18218.435410|0|28694.098060|N
20260508|BX|34058|0|47007.422880|N
20260508|BXC|592|0|2262|N
20260508|BXMT|7770.980530|0|9648.322320|N
20260508|BXP|17265.513110|0|26508.544500|N
20260508|BXSL|15085.387030|0|67269.861740|N
20260508|BY|535|0|2733|N
20260508|BYD|10275.230050|31|13518.455150|N
20260508|BYFC|3|0|11|N
20260508|BYND|1292591.756990|0|2492016.271100|N
20260508|BYRN|2844|0|3649|N
20260508|BYSI|25|0|74|N
20260508|BZ|23013.254200|0|31004.510480|N
20260508|BZAI|174336|1487|310387|N
20260508|BZH|1616.108290|0|3729.108290|N
20260508|BZUN|436|0|2372|N
20260508|BZZ|1|0|1|N
20260508|C|52526.177440|0|147865.993720|N
20260508|CAAP|689|0|1567|N
20260508|CABA|107242|0|187251|N
20260508|CABO|3440|0|4871|N
20260508|CAC|740|0|892|N
20260508|CACC|2940|0|4014.393530|N
20260508|CACI|3473.018290|0|5856.260920|N
20260508|CADL|11444|0|46239|N
20260508|CAE|8548|0|10801|N
20260508|CAEP|300|0|300|N
20260508|CAF|1000|0|2200|N
20260508|CAG|81436|0|172631.483330|N
20260508|CAGE|91|0|91|N
20260508|CAH|24871|0|52902.771280|N
20260508|CAI|84150|100|108127.500000|N
20260508|CAIE|4007|0|8462.137480|N
20260508|CAIQ|504|0|555|N
20260508|CAKE|12470.982060|0|13330.839250|N
20260508|CAL|1869|0|2808|N
20260508|CALC|344|0|345|N
20260508|CALF|1501.340080|0|2605.340080|N
20260508|CALM|2531.118140|0|3845.205050|N
20260508|CALX|2744|0|4055|N
20260508|CALY|8886|0|178452.263590|N
20260508|CAMP|177|0|839|N
20260508|CAMT|5274|0|8559.287260|N
20260508|CAN|350987.833580|0|505680.646460|N
20260508|CANE|300|0|601|N
20260508|CANF|15|0|537|N
20260508|CANG|3497|0|12454|N
20260508|CAOS|80|0|1944.941350|N
20260508|CAPR|26927|0|57465.543430|N
20260508|CAPS|6784|0|8042|N
20260508|CAR|9811.034720|0|13321.316010|N
20260508|CARE|4377|0|7062|N
20260508|CARG|20092.261170|0|23199.261170|N
20260508|CARL|253|0|2279|N
20260508|CARR|38612.600460|0|76541.773210|N
20260508|CARS|4743|0|7585|N
20260508|CART|70350.999890|0|103780.999890|N
20260508|CASH|814.279450|0|2146.279450|N
20260508|CASS|442|0|491|N
20260508|CAST|137|0|1524|N
20260508|CASY|5468.622810|0|7789.303200|N
20260508|CAT|24143.738190|0|57920.020950|N
20260508|CATH|5.228920|0|21.228920|N
20260508|CATO|602|0|702|N
20260508|CATX|23640|0|30479|N
20260508|CATY|9997|0|11233|N
20260508|CAVA|28602.371960|0|76434.235110|N
20260508|CB|8519.608500|0|16976.544480|N
20260508|CBAN|554|0|2094|N
20260508|CBC|1935|0|2653|N
20260508|CBIO|3075|1215|3971|N
20260508|CBK|102|0|239|N
20260508|CBL|1412|0|2620|N
20260508|CBLL|515|0|1382|N
20260508|CBLS|52|0|53|N
20260508|CBNK|341|0|523|N
20260508|CBOE|18612.032980|0|24808.091740|N
20260508|CBOJ|85|0|85|N
20260508|CBON|0.281740|0|0.281740|N
20260508|CBRE|9485|0|41940.001520|N
20260508|CBRL|9918|0|11815.001900|N
20260508|CBSH|9135|0|15587.469300|N
20260508|CBT|10187|0|11352.002480|N
20260508|CBU|296|0|382|N
20260508|CBUS|6166|0|8048|N
20260508|CBZ|6140.057170|0|8762.871360|N
20260508|CC|23969.088170|0|33955.944560|N
20260508|CCAP|569.279580|0|666.279580|N
20260508|CCB|751|0|1243|N
20260508|CCBG|63|0|284|N
20260508|CCC|49338|0|146070.908020|N
20260508|CCCC|37114|0|75825|N
20260508|CCEP|28068|0|46201.765230|N
20260508|CCI|41369.201530|0|46725.427050|N
20260508|CCJ|23316.035620|0|36824.263120|N
20260508|CCK|5827.176910|0|9621.348880|N
20260508|CCL|562830.936060|5|636963.144400|N
20260508|CCLD|7186.918800|0|15661.918800|N
20260508|CCNE|619|0|1125|N
20260508|CCO|1564|0|442578|N
20260508|CCOI|23870|0|32697.341210|N
20260508|CCRN|10237|0|38882|N
20260508|CCRP|1|0|1|N
20260508|CCS|3406.925900|0|6080.925900|N
20260508|CCSI|2618|0|7774|N
20260508|CCSO|150|0|150|N
20260508|CCU|2083|0|2242|N
20260508|CCUP|20341|0|45727|N
20260508|CCXI|12|0|12|N
20260508|CD|363|0|5427|N
20260508|CDE|81799|0|175927.432980|N
20260508|CDIO|440|0|465|N
20260508|CDLR|1163|0|1273|N
20260508|CDLX|31995.684300|0|107790.684300|N
20260508|CDNA|3764|0|18576.135130|N
20260508|CDNL|6871|3240|7123|N
20260508|CDNS|22763.468410|0|39662.651510|N
20260508|CDP|1759|0|3938|N
20260508|CDRE|1906|0|2062|N
20260508|CDRO|22|0|125|N
20260508|CDT|81|0|5247|N
20260508|CDW|28392.340770|0|45497.925770|N
20260508|CDXS|14385|0|42133|N
20260508|CDZI|3115|0|8626|N
20260508|CE|12600.667400|0|37227.667400|N
20260508|CECO|18728|0|21368|N
20260508|CEF|1394|0|5345.650420|N
20260508|CEFZ|2|0|2|N
20260508|CEG|45300.459750|0|65698.122800|N
20260508|CEGX|30|0|1337|N
20260508|CELC|3214.007680|0|6745.007680|N
20260508|CELH|54060|0|299235.814380|N
20260508|CELU|396|0|547|N
20260508|CELZ|152|0|7494|N
20260508|CENN|1|0|852|N
20260508|CENT|346|0|407|N
20260508|CENTA|2146|0|3642|N
20260508|CENX|24897.640290|0|45661.053790|N
20260508|CEPT|400|0|45083|N
20260508|CEPU|2718|0|7219|N
20260508|CERS|767|0|27103|N
20260508|CERT|22663|0|29336|N
20260508|CERY|195|0|219|N
20260508|CET|140.039920|0|447.059180|N
20260508|CETX|4414|0|6752|N
20260508|CEV|200|0|1296|N
20260508|CEVA|11658.297840|0|18359.297840|N
20260508|CF|39169.709370|0|52905.684610|N
20260508|CFBK|65|0|782|N
20260508|CFFI|32|0|61|N
20260508|CFFN|4240|0|5866.734090|N
20260508|CFG|14872.189920|0|32087.271540|N
20260508|CFGpH|69|0|75|N
20260508|CFGpI|7|0|7|N
20260508|CFR|5398|0|5746.168290|N
20260508|CG|37990.392580|0|59168.506750|N
20260508|CGAU|3960|0|13647.019410|N
20260508|CGBD|3406.173500|0|4805.173500|N
20260508|CGBL|1459|0|2300|N
20260508|CGC|117811.520510|2066|181233.280140|N
20260508|CGCB|200|0|561|N
20260508|CGCP|2003|0|3013|N
20260508|CGCT|660|0|990|N
20260508|CGCV|315|0|358|N
20260508|CGDG|300|0|326.000260|N
20260508|CGDV|6649.000130|0|8155.130000|N
20260508|CGEM|4386|0|11165|N
20260508|CGEN|4460|0|5619.144060|N
20260508|CGGE|8856|0|11969|N
20260508|CGGO|1052|0|2025|N
20260508|CGGR|3845|0|7619.622740|N
20260508|CGHM|473|0|573|N
20260508|CGIC|1350|0|1750|N
20260508|CGIE|103|0|199|N
20260508|CGMM|4024|0|4124|N
20260508|CGMS|2400|0|2726.553530|N
20260508|CGMU|0.610520|0|11881.610520|N
20260508|CGNG|897|0|1661|N
20260508|CGNT|4657|0|9948.941000|N
20260508|CGNX|49872|0|77877.192710|N
20260508|CGON|10572|0|24629|N
20260508|CGSD|200|0|200|N
20260508|CGSM|7|0|7|N
20260508|CGTL|300|0|400|N
20260508|CGTX|5388|0|10001|N
20260508|CGUS|546|0|603|N
20260508|CGXU|747|0|1396|N
20260508|CHA|1758|0|7533|N
20260508|CHAI|149|0|453|N
20260508|CHAT|1564.459170|0|3669.858690|N
20260508|CHCI|70|0|74|N
20260508|CHCO|1170|0|1198.107440|N
20260508|CHCT|3249.755950|0|3863.040850|N
20260508|CHD|13372|0|16752.008470|N
20260508|CHDN|10988|0|17366.582840|N
20260508|CHE|1733|0|2492|N
20260508|CHEF|5170|0|6640.057130|N
20260508|CHGG|9711|0|34719.133920|N
20260508|CHGX|1|0|4|N
20260508|CHH|3427.306880|362|4450.306880|N
20260508|CHI|316.438630|0|316.438630|N
20260508|CHKP|7719|0|28354.321180|N
20260508|CHMG|507|0|1293|N
20260508|CHMIpB|1|0|1|N
20260508|CHNR|1|0|28|N
20260508|CHPT|5901.006730|0|26993.600240|N
20260508|CHPX|50|0|50|N
20260508|CHPY|2484|0|19802.915260|N
20260508|CHR|1504|0|1544|N
20260508|CHRD|19194.450670|0|26135.522670|N
20260508|CHRN|2051|0|4561|N
20260508|CHRS|7466|0|14404|N
20260508|CHRW|32831.808120|0|34758.808350|N
20260508|CHSN|2594|0|11781|N
20260508|CHT|816|0|1177.686640|N
20260508|CHTR|47039|0|61416.841270|N
20260508|CHW|232|0|345|N
20260508|CHWY|179613.370640|0|285111.596340|N
20260508|CHY|265.775720|0|1435.995720|N
20260508|CHYM|134698|0|174800|N
20260508|CI|24650|0|32009.729810|N
20260508|CIA|1387|0|1539|N
20260508|CIB|375|0|1890.468790|N
20260508|CIBR|15832.899160|0|24306.365410|N
20260508|CIEN|24271|0|36323.769040|N
20260508|CIFR|393642.387760|0|819383.966110|N
20260508|CIG|187889|0|275013|N
20260508|CIGI|9364.172980|0|11047.172980|N
20260508|CII|1708.023580|0|1875.708880|N
20260508|CIK|492|0|645|N
20260508|CIM|6796.879120|0|8039.920750|N
20260508|CINF|4725.963290|0|5079.963600|N
20260508|CING|4783|0|9067|N
20260508|CINT|68|0|2560|N
20260508|CION|4208.353900|0|12239.353900|N
20260508|CISO|10|0|72293|N
20260508|CISS|380|0|383|N
20260508|CITR|824|0|830|N
20260508|CIVB|109|0|239|N
20260508|CJMB|45|0|709|N
20260508|CL|61572.667960|0|94503.823270|N
20260508|CLAR|1008|0|8379|N
20260508|CLB|3679|0|3851|N
20260508|CLBK|4872|0|5007|N
20260508|CLBT|9708|0|21966.225480|N
20260508|CLDI|26508|0|116360|N
20260508|CLDT|1258|0|5867|N
20260508|CLDX|4107.149140|0|9499.399280|N
20260508|CLF|68437|0|130034.111350|N
20260508|CLFD|5244|0|10900.376820|N
20260508|CLGN|1|0|11|N
20260508|CLH|9956|0|18303.084040|N
20260508|CLIK|1|0|199|N
20260508|CLIP|400|0|1573.585360|N
20260508|CLIR|404|0|708|N
20260508|CLLS|221|0|221|N
20260508|CLM|13004.081170|0|15433.711860|N
20260508|CLMB|1177|0|1462|N
20260508|CLMT|18734.009340|0|38402.009340|N
20260508|CLNE|11524.742560|0|35973.742560|N
20260508|CLNN|1643|0|3938|N
20260508|CLOA|2218|0|3932|N
20260508|CLOI|55|0|156.616780|N
20260508|CLOU|22.067410|0|5421.607700|N
20260508|CLOV|39200|0|195087.658800|N
20260508|CLOX|116|0|1536|N
20260508|CLOZ|722|0|822.501870|N
20260508|CLPR|31|0|45|N
20260508|CLPT|20415.818360|0|26472.002800|N
20260508|CLRB|5352|0|13956|N
20260508|CLS|35566|0|55172.054720|N
20260508|CLSE|1|0|1|N
20260508|CLSK|407578.928430|0|699215.553600|N
20260508|CLSX|4161|0|6266|N
20260508|CLVT|56643|0|64124|N
20260508|CLW|1304|0|1845|N
20260508|CLWT|83|0|173|N
20260508|CLX|17272.193270|0|32236.859510|N
20260508|CLYM|4196|0|27453|N
20260508|CM|10656.043520|0|12806.830510|N
20260508|CMBT|1274|0|5364.121020|N
20260508|CMC|8246.451170|0|15948.451170|N
20260508|CMCL|497|0|914.317040|N
20260508|CMCO|955|0|1678|N
20260508|CMCSA|137666|0|257629.599570|N
20260508|CMCT|1403|0|1769|N
20260508|CMDB|452|0|643|N
20260508|CMDY|5|0|5|N
20260508|CME|10030.772090|0|33983.505260|N
20260508|CMF|3825.069950|0|5185.069950|N
20260508|CMG|65107|0|185598.575320|N
20260508|CMI|6569.471060|0|15788.876000|N
20260508|CMND|1718|0|4480|N
20260508|CMP|8373.804280|0|15664.804280|N
20260508|CMPR|2061|0|2230|N
20260508|CMPS|19207.856080|0|45926.869860|N
20260508|CMPX|71367|0|190182|N
20260508|CMRC|32076|0|50643|N
20260508|CMRE|1807|0|3995.556420|N
20260508|CMS|14075.619540|0|34176.738460|N
20260508|CMSA|1|0|2|N
20260508|CMSD|100|0|115|N
20260508|CMT|881|0|1252.308750|N
20260508|CMTG|3110|0|6500|N
20260508|CMTL|1407|0|2862|N
20260508|CMTV|32|0|59|N
20260508|CNA|7641.047580|0|8306.094890|N
20260508|CNC|102716|0|142335.572970|N
20260508|CNCK|29.550260|0|1351.550260|N
20260508|CNDT|8446.811680|0|11271.180200|N
20260508|CNEQ|100|0|100|N
20260508|CNEY|404|0|422|N
20260508|CNF|3|0|4|N
20260508|CNH|155581.241100|0|174454.241100|N
20260508|CNI|6007.201400|0|7656.454210|N
20260508|CNK|10138.251360|0|16700.358580|N
20260508|CNL|153|0|328|N
20260508|CNM|28068|0|52242|N
20260508|CNMD|5910|0|8216|N
20260508|CNNE|1487|0|6033|N
20260508|CNO|2332|0|6409|N
20260508|CNOB|4361|0|5594.455920|N
20260508|CNP|27549.477950|0|37819.477950|N
20260508|CNQ|21526.638580|0|44216.673840|N
20260508|CNR|2440.724100|0|10536.280810|N
20260508|CNS|724|0|1307|N
20260508|CNSP|789|0|1517|N
20260508|CNTA|455|0|6112|N
20260508|CNTB|200|0|410|N
20260508|CNTN|6227|0|27144|N
20260508|CNTX|3335|0|11201|N
20260508|CNTY|108|0|616|N
20260508|CNVS|668|0|2287|N
20260508|CNX|12086|0|21754|N
20260508|CNXC|7643.911590|0|22553.208920|N
20260508|CNXN|214|0|356|N
20260508|COAG|2461|0|5634|N
20260508|COAL|16|0|1522|N
20260508|COCH|28|0|1575|N
20260508|COCO|3602|0|8320.891050|N
20260508|CODA|441|0|1825|N
20260508|CODI|1789.372940|0|11706.372940|N
20260508|CODX|120000|500|205962|N
20260508|COE|9|0|109|N
20260508|COF|41265|0|153558.795380|N
20260508|COFS|161|0|249|N
20260508|COGT|16750|0|25869|N
20260508|COHN|94|0|120|N
20260508|COHR|92680.989130|0|149665.786151|N
20260508|COHU|2086.037700|0|5775.732880|N
20260508|COHX|6628|0|18898|N
20260508|COIN|105409|0|283562.204960|N
20260508|COIW|998|0|17619.606220|N
20260508|COKE|16893.969910|100|23734.840660|N
20260508|COLB|22773.193760|0|47454.193760|N
20260508|COLD|17681|0|40287.642720|N
20260508|COLL|2624|0|10182.159700|N
20260508|COLM|6814|0|10262.745260|N
20260508|COLO|597|0|660.838590|N
20260508|COM|358|0|360.477690|N
20260508|COMB|500|0|594|N
20260508|COMP|48501|0|97301.621250|N
20260508|COMT|961.666350|0|1470.995210|N
20260508|CON|7731|0|30041|N
20260508|CONI|830|0|3960|N
20260508|CONL|190990.878300|0|468830.329030|N
20260508|CONY|9826.097240|0|20145.856330|N
20260508|COO|12953|0|50412.415430|N
20260508|COOK|4|0|4|N
20260508|COP|49718.449920|0|74564.426860|N
20260508|COPP|15.211490|0|329.654820|N
20260508|COPX|10904|0|28771.987600|N
20260508|COPZ|1834|0|1834|N
20260508|COR|23004|0|47899.900780|N
20260508|CORD|13987|0|82335|N
20260508|CORN|2909|0|8576.363390|N
20260508|CORO|377|0|2728|N
20260508|CORT|6659.032340|0|8302.232340|N
20260508|CORZ|78863|0|217199.890130|N
20260508|COSM|8318|0|8900|N
20260508|COSO|268|0|564|N
20260508|COST|12339.539970|0|22684.851625|N
20260508|COTG|501|0|1725|N
20260508|COTY|39320.540000|0|145292.091370|N
20260508|COUR|79497|0|97454.678950|N
20260508|COWG|203|0|1835|N
20260508|COWZ|5244.660250|0|6338.701130|N
20260508|COYA|2595|0|8607|N
20260508|COYY|100|0|1123.879240|N
20260508|CP|32283|0|36560.260820|N
20260508|CPA|1666.044760|0|2006.849340|N
20260508|CPAY|15689|0|20624.888820|N
20260508|CPB|29646|0|47251.096970|N
20260508|CPER|3238|0|5035.634890|N
20260508|CPF|945|0|1461|N
20260508|CPHI|65|0|195|N
20260508|CPIX|999|0|2908|N
20260508|CPK|614|0|1000.812850|N
20260508|CpN|17|0|717|N
20260508|CPNG|70260|0|298114.358940|N
20260508|CPNX|3|0|4|N
20260508|CPOP|1718|0|1774|N
20260508|CpR|1|0|33|N
20260508|CPRI|9192|0|15592.834390|N
20260508|CPRT|25591|0|56732.277700|N
20260508|CPRX|16660.175810|0|97808.527220|N
20260508|CPS|968|0|6374.672080|N
20260508|CPSH|6492|0|16170|N
20260508|CPSS|168|0|1966|N
20260508|CPSU|1|0|1|N
20260508|CPT|14115.343670|0|14796.512210|N
20260508|CPXR|212|0|1028|N
20260508|CQP|550|0|560.935180|N
20260508|CQQQ|22253|0|29048.167050|N
20260508|CR|12592.007250|0|17104.007250|N
20260508|CRAI|320|0|1310|N
20260508|CRAK|15|0|264.430550|N
20260508|CRBG|37157|0|81832|N
20260508|CRBN|0.502470|0|0.502470|N
20260508|CRBP|3703|0|24841|N
20260508|CRBU|2391|0|15595.329100|N
20260508|CRC|4879.140140|0|15386.140140|N
20260508|CRCA|4646|0|29550.384383|N
20260508|CRCD|400|0|77195|N
20260508|CRCG|41461|0|61773.200000|N
20260508|CRCL|48737|0|227168.095549|N
20260508|CRCO|31|0|31|N
20260508|CRCT|2864|0|12218.732830|N
20260508|CRD/A|102|0|102|N
20260508|CRDF|1374|0|20594|N
20260508|CRDL|682|0|61966|N
20260508|CRDO|35894|0|92121.402193|N
20260508|CRDU|395|0|1310|N
20260508|CREG|10796|0|20640|N
20260508|CRESY|1334|0|3122|N
20260508|CRF|1274.014000|0|6016.873440|N
20260508|CRGO|201|0|311|N
20260508|CRGY|20540|0|165979.076290|N
20260508|CRH|22032|338|89698.288240|N
20260508|CRI|4738|0|6911|N
20260508|CRIS|3037|0|3407|N
20260508|CRK|27372|0|41939.405450|N
20260508|CRL|8026.005580|0|10369.005580|N
20260508|CRM|244529.826030|2|358979.609020|N
20260508|CRMD|4158|0|6656.889600|N
20260508|CRMG|11156|0|25729|N
20260508|CRML|288454.799460|241|366255.731530|N
20260508|CRMT|163|0|1092|N
20260508|CRMU|23|0|63|N
20260508|CRMX|1919|0|3978|N
20260508|CRNC|12868|0|25075.512840|N
20260508|CRNT|1055|0|91217|N
20260508|CRNX|45249|0|57021|N
20260508|CRON|4133.265380|0|14884.059240|N
20260508|CROX|5630|0|10376.254130|N
20260508|CRPT|232|0|359|N
20260508|CRS|8095|0|21560.189550|N
20260508|CRSP|21464|0|27866.112380|N
20260508|CRSR|28555.839590|0|42880.137740|N
20260508|CRT|0.283040|0|6.283040|N
20260508|CRTO|2701.061790|0|6219.061790|N
20260508|CRUS|13736.078520|0|15774.577300|N
20260508|CRVL|1158|0|1709|N
20260508|CRVS|3273|0|5760|N
20260508|CRWD|85396|0|128849.512590|N
20260508|CRWG|3010|0|8121.017730|N
20260508|CRWL|1854|0|3431|N
20260508|CRWU|20184|0|26544|N
20260508|CRWV|276811|386|893776.989527|N
20260508|CSAI|1259|0|3966.748230|N
20260508|CSAN|1556.578340|0|5527.578340|N
20260508|CSBR|184|0|368|N
20260508|CSCL|48|0|278|N
20260508|CSCO|179225.135620|510|285881.652820|N
20260508|CSD|8|0|8|N
20260508|CSEX|20|0|273|N
20260508|CSGP|130366|0|161697.719580|N
20260508|CSGS|14064|0|18405|N
20260508|CSHI|1550|0|4312.678520|N
20260508|CSHR|982|0|3109|N
20260508|CSIQ|42614|0|69804.680670|N
20260508|CSL|4378|0|8040.003120|N
20260508|CSM|49|0|49|N
20260508|CSPI|23|0|25|N
20260508|CSQ|218.464090|0|2407.260910|N
20260508|CSR|179.074510|0|179.074510|N
20260508|CSSD|9|0|9|N
20260508|CSTE|63|0|796|N
20260508|CSTL|8963|0|10844|N
20260508|CSTM|10615|0|24972.396620|N
20260508|CSV|595|0|604|N
20260508|CSW|1199|0|1904|N
20260508|CSWC|2840|0|9435.489740|N
20260508|CSX|29314.333420|0|66516.009560|N
20260508|CTA|2807|0|14204.123220|N
20260508|CTAP|4|0|85|N
20260508|CTAS|7298.950320|0|10638.789370|N
20260508|CTBI|1540|0|1751|N
20260508|CTDD|100|0|100|N
20260508|CTEV|810|0|1225|N
20260508|CTGO|2110|0|4797|N
20260508|CTKB|26301|0|39861|N
20260508|CTM|128669|0|230279|N
20260508|CTMX|26744|0|49446|N
20260508|CTNM|230|0|1561|N
20260508|CTNT|21403|1632|30352|N
20260508|CTO|9992|0|12527.799110|N
20260508|CTOR|1977|0|3588|N
20260508|CTOS|3682|0|14878|N
20260508|CTRE|14592|0|36204.727490|N
20260508|CTRI|20904|0|28844.334240|N
20260508|CTRN|887|0|1109|N
20260508|CTS|1473|0|2071|N
20260508|CTSH|56307.561860|0|70829.721330|N
20260508|CTSO|8|0|8|N
20260508|CTVA|55551.348550|2416|58991.348550|N
20260508|CTW|227|0|227|N
20260508|CTXR|2974|0|9954|N
20260508|CUBE|6791.930510|0|10636.930510|N
20260508|CUBI|932.041560|0|3144.041560|N
20260508|CUE|1794|0|2777|N
20260508|CURB|6982|0|8708|N
20260508|CURE|107.059370|0|533.471710|N
20260508|CURI|3149|0|8337|N
20260508|CURR|506|0|2496|N
20260508|CURV|709|0|1064|N
20260508|CUZ|46239|0|57757|N
20260508|CV|579|0|790|N
20260508|CVAR|1|0|1|N
20260508|CVBF|4792|0|6093|N
20260508|CVCO|637|0|2101.004050|N
20260508|CVE|50174.686390|0|79393.022870|N
20260508|CVEO|518|0|919|N
20260508|CVGI|4254|0|9189.400200|N
20260508|CVGW|666.313620|0|1283.313620|N
20260508|CVI|8136.944300|0|11665.754620|N
20260508|CVKD|234|0|308|N
20260508|CVLC|362|0|365|N
20260508|CVLG|1472|0|2175|N
20260508|CVLT|8492|0|9338.293000|N
20260508|CVM|3538|0|5993|N
20260508|CVNA|52176.470800|0|78944.591180|N
20260508|CVNX|8|0|52|N
20260508|CVNY|208|0|310|N
20260508|CVRT|2|0|2|N
20260508|CVRX|5834|0|6546|N
20260508|CVS|85768.354250|0|154438.778910|N
20260508|CVSA|14968.475890|0|15719.371140|N
20260508|CVU|1126|0|1271|N
20260508|CVV|10|0|2041|N
20260508|CVX|26832.060400|0|59311.944190|N
20260508|CW|2741.016260|0|4985.129900|N
20260508|CWAN|28248|0|58462|N
20260508|CWB|8887.161800|0|15982.546210|N
20260508|CWBC|1034|0|1568|N
20260508|CWCO|733.675170|0|974.705980|N
20260508|CWD|1455|4|2661|N
20260508|CWEB|26233|0|28736|N
20260508|CWEN|9137.997390|0|21967.997390|N
20260508|CWH|6317|0|9774.249660|N
20260508|CWI|855|0|855.084900|N
20260508|CWII|386|0|387|N
20260508|CWK|5035|0|9060|N
20260508|CWST|6944.030110|0|7601.030110|N
20260508|CWT|1575|0|3316.363900|N
20260508|CWVX|22426.133920|0|32183.133920|N
20260508|CX|19476.130720|0|99952.230130|N
20260508|CXAI|255528|0|454343|N
20260508|CXDO|8979|0|26698|N
20260508|CXM|57320|0|106289.555550|N
20260508|CXRN|1|0|1|N
20260508|CXSE|2.878460|0|2.878460|N
20260508|CXT|3789|0|10209|N
20260508|CXW|15662|0|27659.575580|N
20260508|CYAB|10836|0|26203|N
20260508|CYCN|101|0|301|N
20260508|CYCU|27887|0|41877|N
20260508|CYD|9067.786480|0|10754.786480|N
20260508|CYH|22624|0|25262.505150|N
20260508|CYN|1999|0|3303|N
20260508|CYPH|65498|0|103376|N
20260508|CYRX|1290|0|8101.371940|N
20260508|CYTK|27805|100|60376|N
20260508|CZFS|1|0|1|N
20260508|CZNC|172|0|224.083230|N
20260508|CZR|4887|0|15499.754620|N
20260508|CZWI|115|0|171|N
20260508|D|17470.551510|0|43373.932690|N
20260508|DAC|400|0|1633.831980|N
20260508|DAIO|1|0|11|N
20260508|DAKT|13806|0|14568|N
20260508|DAL|37900.916360|0|96190.274890|N
20260508|DAMD|286557|100|598153|N
20260508|DAN|3835.067540|0|5264.057000|N
20260508|DAO|792|0|1010|N
20260508|DAPP|101|0|1052.706800|N
20260508|DAPR|1|0|3|N
20260508|DAR|5672.388450|0|17106.467850|N
20260508|DARE|21875|0|30489|N
20260508|DASH|75112.750130|0|128977.900050|N
20260508|DAVA|2535|0|8735|N
20260508|DAVE|29001|0|30329.201540|N
20260508|DAX|70|0|141|N
20260508|DB|10259|0|16087.451470|N
20260508|DBA|3576|0|13365.010050|N
20260508|DBB|1300|0|1657.275790|N
20260508|DBC|402|0|4014.241740|N
20260508|DBD|438|0|934|N
20260508|DBEF|490|0|666.040800|N
20260508|DBEU|27|0|153|N
20260508|DBGI|2533|0|4054|N
20260508|DBI|2237|0|2894|N
20260508|DBJP|47|0|47.058840|N
20260508|DBMF|8863.675440|0|10528.298850|N
20260508|DBND|133|0|133|N
20260508|DBO|610|0|3366.645300|N
20260508|DBRG|696|0|2038|N
20260508|DBRGpJ|62|0|62|N
20260508|DBVT|1097|0|1103.142140|N
20260508|DBX|71825|0|95454|N
20260508|DC|4505|0|17487|N
20260508|DCBO|1107.065110|0|1626.065110|N
20260508|DCGO|9091|0|11464.661010|N
20260508|DCH|88525|0|129482|N
20260508|DCI|2289|0|4708.031760|N
20260508|DCMT|1|0|1|N
20260508|DCO|270.156170|0|490.156170|N
20260508|DCOM|3578|0|6272|N
20260508|DCOR|678|0|746|N
20260508|DCRE|2.127160|0|180.127160|N
20260508|DCTH|2072|0|3516|N
20260508|DCX|46|0|1980|N
20260508|DD|14813.245790|109|38834.512820|N
20260508|DDC|159|0|1205|N
20260508|DDD|26907|0|215151|N
20260508|DDDD|16|0|17|N
20260508|DDFA|28|0|45|N
20260508|DDFY|11|0|11|N
20260508|DDI|279|0|4312|N
20260508|DDL|5370|0|6193|N
20260508|DDM|27|0|418.853010|N
20260508|DDNQ|1215|0|1215|N
20260508|DDOG|62070|0|158918.554310|N
20260508|DDS|7831|0|10472.307350|N
20260508|DDTY|728|0|728|N
20260508|DE|8247.492600|0|15323.318070|N
20260508|DEA|5115.486100|0|6943.486100|N
20260508|DEC|2811|0|3968|N
20260508|DECK|11096|0|24223.860340|N
20260508|DECW|375|0|378|N
20260508|DEFR|6|0|6|N
20260508|DEFT|151968|0|226668|N
20260508|DEHP|152|0|192|N
20260508|DEI|19120|0|23268.964280|N
20260508|DELL|175216.775150|0|243103.402842|N
20260508|DEM|909.568460|0|1015.964310|N
20260508|DEO|19835.853430|0|23312.114560|N
20260508|DERM|1584|0|2106|N
20260508|DES|1400|0|2504.968490|N
20260508|DETX|32|0|1797|N
20260508|DEVS|4000|0|32573|N
20260508|DEW|0.168810|0|3.958670|N
20260508|DFAC|4465.682590|0|16942.682590|N
20260508|DFAE|1378.823630|0|11226.823630|N
20260508|DFAI|8421|0|11622.916260|N
20260508|DFAR|58535|0|86820|N
20260508|DFAS|3153.099330|0|4484.099330|N
20260508|DFAT|3470.138690|0|4432.138690|N
20260508|DFAU|12580.414400|0|13882.414400|N
20260508|DFAW|139.195740|0|139.195740|N
20260508|DFAX|3816|0|5568.160450|N
20260508|DFCF|4423|0|15002.201190|N
20260508|DFDV|8837|0|10527|N
20260508|DFEB|1|0|3|N
20260508|DFEM|4903|0|7674|N
20260508|DFEV|1400|0|3881.524290|N
20260508|DFGR|1054|0|1371|N
20260508|DFGX|27|0|31|N
20260508|DFH|1437|0|2877|N
20260508|DFIC|12279.131680|0|13024.131680|N
20260508|DFIN|2391|0|3754.178260|N
20260508|DFIP|40|0|127|N
20260508|DFIS|1058.990430|0|1058.990430|N
20260508|DFIV|2862.973400|0|8129.095500|N
20260508|DFJ|1|0|2|N
20260508|DFLI|1452|0|2221|N
20260508|DFLV|9463|0|9618|N
20260508|DFNS|40014|0|44966|N
20260508|DFP|0.154350|0|1.154350|N
20260508|DFSC|894|0|1287|N
20260508|DFSD|2092|0|2811|N
20260508|DFSE|942.112450|0|1094.112450|N
20260508|DFSI|65.440550|0|192.440550|N
20260508|DFSU|101.740860|0|1230.740860|N
20260508|DFSV|16168.169670|0|19107.199900|N
20260508|DFTX|14985|0|41994|N
20260508|DFUS|10593.157260|0|11613.157260|N
20260508|DFUV|20315|0|23883|N
20260508|DG|45956.918030|0|80566.113050|N
20260508|DGCB|3|0|3|N
20260508|DGICA|437|0|765|N
20260508|DGII|5612|0|6403|N
20260508|DGNX|1295|0|3657|N
20260508|DGP|222|0|657|N
20260508|DGRO|8054|0|33475.432990|N
20260508|DGRS|8|0|8|N
20260508|DGRW|1895|0|3618.341820|N
20260508|DGT|23.589160|0|23.589160|N
20260508|DGX|4308.821890|0|5921.943130|N
20260508|DGXX|66922|0|449225|N
20260508|DH|3670.896850|0|4237.896850|N
20260508|DHC|7589|0|10819|N
20260508|DHCNI|1200|0|1200|N
20260508|DHI|18295|0|28293.347180|N
20260508|DHR|17996|0|102324.904120|N
20260508|DHS|200|0|318.579040|N
20260508|DHT|11176|0|26564.844210|N
20260508|DHX|753|0|3437|N
20260508|DIA|7225|0|16641.476990|N
20260508|DIBS|3900|0|7950|N
20260508|DIG|2.771880|0|3.771880|N
20260508|DIHP|1608.051710|0|3818.051710|N
20260508|DIN|2291.107260|0|4411.348990|N
20260508|DINO|25381.766780|0|28952.016780|N
20260508|DIOD|12073|0|16760.109000|N
20260508|DIS|49550|0|154017.067350|N
20260508|DISO|43|0|44|N
20260508|DISV|199|0|2984.939330|N
20260508|DIV|521|0|578.580820|N
20260508|DIVB|1.904780|0|9.065720|N
20260508|DIVI|2.198590|0|3.198590|N
20260508|DIVO|4035.840300|0|9638.806880|N
20260508|DJCO|66|0|104|N
20260508|DJD|35|0|59.549850|N
20260508|DJIA|9|0|124.494690|N
20260508|DJP|37.955200|0|37.955200|N
20260508|DJT|94349.361280|216|134043.982730|N
20260508|DJTU|7153|0|7876|N
20260508|DK|8244.092430|0|11028.092430|N
20260508|DKI|1|0|30621|N
20260508|DKL|362|0|449.769530|N
20260508|DKNG|303198.642960|0|361181.997220|N
20260508|DKS|19038.113730|0|21112.742690|N
20260508|DLB|4046|0|5517.200000|N
20260508|DLFE|531|0|531|N
20260508|DLHC|4|0|13|N
20260508|DLLL|3792|0|8234|N
20260508|DLN|486|0|488.181590|N
20260508|DLO|10624|0|25878.941060|N
20260508|DLR|11471|0|24649.161920|N
20260508|DLS|110.891170|0|696.900420|N
20260508|DLTR|9036|100|26341.192290|N
20260508|DLX|3464.100920|0|5256.100920|N
20260508|DLY|7.449500|0|9.449500|N
20260508|DMAC|2240|0|3356|N
20260508|DMAR|1|0|3|N
20260508|DMLP|568|0|1267.734850|N
20260508|DMRA|1241|0|3543|N
20260508|DMRC|2217|0|2930|N
20260508|DMX|81|0|81|N
20260508|DNA|19332.598380|0|28488.673880|N
20260508|DNL|0.029910|0|0.029910|N
20260508|DNLI|10828|0|14572.352790|N
20260508|DNN|683185|0|1528122|N
20260508|DNOW|43548|0|69135|N
20260508|DNP|4960.631450|0|6710.100050|N
20260508|DNTH|4611|0|7599|N
20260508|DNUT|27259|0|96650|N
20260508|DOC|47100|0|58367.009710|N
20260508|DOCN|18886|323|53830.919230|N
20260508|DOCS|16919.561960|0|30878.944860|N
20260508|DOCU|16563.850750|0|31314.140280|N
20260508|DOG|717.177340|0|1726.022480|N
20260508|DOGG|24.301410|0|349.301410|N
20260508|DOJE|450|0|451|N
20260508|DOL|0.018370|0|198.018370|N
20260508|DOLE|5972|0|10401.758000|N
20260508|DOMH|2174|0|4071|N
20260508|DOMO|1174.490010|0|2875.181610|N
20260508|DON|276.842190|0|356.386550|N
20260508|DOO|906|0|4257|N
20260508|DORM|2353|0|2832|N
20260508|DOUG|1177|0|5679|N
20260508|DOV|8382.695650|0|9826.524730|N
20260508|DOW|47030.667110|10|87237.808070|N
20260508|DOX|2930.456750|0|4024.228350|N
20260508|DOYU|1|0|1|N
20260508|DPG|800|0|931.453400|N
20260508|DPRO|26611.126180|0|35948.126180|N
20260508|DPST|900|0|1181.186430|N
20260508|DPZ|17813|0|22198.976650|N
20260508|DQ|5602|0|7090.143860|N
20260508|DRAM|232463|0|672891.222220|N
20260508|DRCT|1021.858110|0|1336.858110|N
20260508|DRD|2737|0|4514.630810|N
20260508|DRH|7023|0|9492|N
20260508|DRI|14586.537390|0|35505.831970|N
20260508|DRIO|2|0|3|N
20260508|DRIP|267555|0|491727|N
20260508|DRIV|71.322250|0|247.378440|N
20260508|DRKY|144|0|147|N
20260508|DRMA|155|0|188|N
20260508|DRN|12303.363380|0|14997.363380|N
20260508|DRNZ|121|0|123|N
20260508|DRS|3298.425960|0|13055.814350|N
20260508|DRTS|7067|0|7559|N
20260508|DRUG|1701|0|2215|N
20260508|DRVN|8257|0|20785.225040|N
20260508|DSGN|1298|0|2492|N
20260508|DSGR|3222|0|4024|N
20260508|DSGX|2176.135120|0|2827.235120|N
20260508|DSI|183|0|299.569790|N
20260508|DSL|101.575120|0|3895.575120|N
20260508|DSM|426|0|1820|N
20260508|DSP|5796|0|6927|N
20260508|DSS|1350|0|1745|N
20260508|DSTL|27|0|405.512270|N
20260508|DSU|2499.426520|0|5566.639870|N
20260508|DSY|18|0|22|N
20260508|DT|13433|0|38283.228060|N
20260508|DTB|137|0|137|N
20260508|DTCR|4138|0|13272.787150|N
20260508|DTCX|1665|0|5201|N
20260508|DTD|100|0|101.941600|N
20260508|DTE|12575|0|20005.259700|N
20260508|DTH|28.049810|0|28.049810|N
20260508|DTI|221|0|20088|N
20260508|DTIL|3102|0|6292.909000|N
20260508|DTM|16138|0|19943|N
20260508|DTSS|354|0|608|N
20260508|DTST|1|0|977|N
20260508|DUG|500|0|7112|N
20260508|DUHP|4031|0|4737.295310|N
20260508|DUK|31321.675120|0|38765.273650|N
20260508|DUKpA|700|0|738|N
20260508|DUOL|22821|0|35997.633104|N
20260508|DUOT|1332|0|7292|N
20260508|DUSB|3144|0|3218|N
20260508|DUSL|3|0|4|N
20260508|DUST|257|0|1261|N
20260508|DV|40985.290050|0|42744.290050|N
20260508|DVA|7665|0|21389.853870|N
20260508|DVLT|1348366|0|2249646|N
20260508|DVN|192919.891320|0|324697.988570|N
20260508|DVOL|1.878370|0|1401.878370|N
20260508|DVY|274.451730|0|1332.721590|N
20260508|DVYE|25|0|268.457670|N
20260508|DWAS|3|0|7|N
20260508|DWSN|811|0|811|N
20260508|DWTX|141|0|657|N
20260508|DX|12808.674750|708|60402.914280|N
20260508|DXC|111530|0|327373.123080|N
20260508|DXCM|19984.649700|0|38021.987430|N
20260508|DXD|3420|0|3488|N
20260508|DXF|1|0|3435|N
20260508|DXJ|1078|0|1957.804960|N
20260508|DXLG|369|0|2505|N
20260508|DXPE|1688.608980|0|2897.608980|N
20260508|DXR|501|0|593|N
20260508|DXST|2|0|96|N
20260508|DXUV|542|0|542|N
20260508|DXYZ|25394.204240|0|56250.558040|N
20260508|DY|5009.171720|0|9727.017200|N
20260508|DYAI|3|0|1937|N
20260508|DYN|8568|137|17100|N
20260508|DYNF|5440.017550|0|30065.926350|N
20260508|E|1057|0|2252.063570|N
20260508|EA|11506|0|21551.600750|N
20260508|EAF|420|0|2120|N
20260508|EAGG|2.204090|0|22.204090|N
20260508|EAGL|425|0|5925|N
20260508|EALT|17|0|77|N
20260508|EAPR|500|0|1001|N
20260508|EARN|1160.396060|0|3352.254490|N
20260508|EART|1|0|53|N
20260508|EAT|9645.733690|0|27212.194200|N
20260508|EBAY|58249.005930|0|96988.647640|N
20260508|EBC|6079|0|9192.997500|N
20260508|EBF|572|0|1043.684580|N
20260508|EBMT|614|0|1063|N
20260508|EBND|162.831710|0|513.831710|N
20260508|EBON|132|0|141|N
20260508|EBS|3003|0|21258|N
20260508|EC|4145|0|22425.201890|N
20260508|ECAT|690|0|4631.095230|N
20260508|ECC|3675.818720|0|7703.609130|N
20260508|ECG|7254|0|13389.062970|N
20260508|ECH|2100|0|4140.603390|N
20260508|ECL|18868.008250|129|46242.778740|N
20260508|ECO|3203|0|6258|N
20260508|ECOR|34|0|2569|N
20260508|ECPG|779|0|2325|N
20260508|ECVT|3302.355950|0|38042.355950|N
20260508|ECX|11283|5778|11283|N
20260508|ED|43123|0|48220.721630|N
20260508|EDAP|1964|0|1967|N
20260508|EDBL|881|0|7755|N
20260508|EDC|326.286370|0|370.867990|N
20260508|EDF|1428.296950|0|1736.176210|N
20260508|EDGQ|1|0|51|N
20260508|EDIT|2714|0|21420.966590|N
20260508|EDIV|242.515230|0|243.515230|N
20260508|EDN|1331|0|4955|N
20260508|EDRY|72|0|210|N
20260508|EDSA|457.261610|0|2000.981150|N
20260508|EDU|4613|0|9744|N
20260508|EDV|300|0|2298.181500|N
20260508|EDZ|5|0|6|N
20260508|EE|7695.124820|0|9157.124820|N
20260508|EEFT|10269|0|12730.352400|N
20260508|EELV|2|0|2|N
20260508|EEM|1432683|0|1485943.121670|N
20260508|EEMA|103|0|655.050710|N
20260508|EEMV|118|0|149.042910|N
20260508|EET|80.374830|0|80.799420|N
20260508|EEX|17|0|35|N
20260508|EFA|1058682.063020|0|1120844.621320|N
20260508|EFAV|2314|0|4949.118230|N
20260508|EFC|12301.701910|0|16795.601780|N
20260508|EFG|639.559910|0|1699.959330|N
20260508|EFIV|3.144160|0|6.144160|N
20260508|EFO|3.971310|0|3.971310|N
20260508|EFOI|1001|0|1056|N
20260508|EFOR|2533|0|4463|N
20260508|EFSC|390|0|566|N
20260508|EFSI|140|0|142|N
20260508|EFT|944.400940|0|7095.400940|N
20260508|EFV|1392|0|2726.431040|N
20260508|EFX|24377.559020|0|32865.558490|N
20260508|EFXT|9391|0|13321|N
20260508|EG|2056.151240|0|4503.151240|N
20260508|EGAN|443|0|3523|N
20260508|EGBN|462|0|464|N
20260508|EGG|67|0|289|N
20260508|EGHT|7043|0|36800.883790|N
20260508|EGO|26189.817990|0|32993.962140|N
20260508|EGP|5049.138090|0|5837.138090|N
20260508|EGY|23994|0|41466|N
20260508|EH|3104.442670|0|3527.825760|N
20260508|EHAB|795|0|3339.092820|N
20260508|EHC|10463.011900|0|16686.011900|N
20260508|EHI|600|0|1220|N
20260508|EHTH|487|0|8065.200910|N
20260508|EIC|713.140210|0|11986.888450|N
20260508|EIDO|673.284940|0|1273.284940|N
20260508|EIG|1363.721420|0|2010.721420|N
20260508|EIKN|4148|0|6616|N
20260508|EIM|1.042300|0|401.042300|N
20260508|EIPI|65.416330|0|65.416330|N
20260508|EIS|152|0|488.082400|N
20260508|EIX|21266.741720|0|30815.140770|N
20260508|EL|16439|0|26447.035360|N
20260508|ELA|1067|0|2544|N
20260508|ELAB|1199|0|10654|N
20260508|ELAN|106544.055970|0|129393.189280|N
20260508|ELBM|19688|0|42269|N
20260508|ELDN|4268|0|17201|N
20260508|ELE|8676|0|9789.081090|N
20260508|ELF|20145.612190|0|27545.403210|N
20260508|ELFY|16|0|27|N
20260508|ELMD|224|0|364|N
20260508|ELME|2323|0|6718.779340|N
20260508|ELMT|1659|0|22859|N
20260508|ELPC|832|0|1054.779500|N
20260508|ELPW|4648|0|7719|N
20260508|ELS|10830.353430|0|15984.353430|N
20260508|ELTX|994|0|1187|N
20260508|ELUT|134|0|305|N
20260508|ELV|19893|1032|54307.759940|N
20260508|ELVA|3157|0|3624|N
20260508|ELVN|2973|0|8137|N
20260508|ELVR|638|0|1045.577450|N
20260508|ELWT|304|0|590|N
20260508|EMA|2820|0|3475|N
20260508|EMAT|5678|0|6226|N
20260508|EMB|5874.157850|0|17293.800940|N
20260508|EMBC|48123.889160|10|155475.114360|N
20260508|EMBJ|43364.168830|0|79441.145800|N
20260508|EMCS|19|0|25|N
20260508|EMD|147|0|7013.644130|N
20260508|EME|3602|0|6328.156830|N
20260508|EMEQ|1531|0|11251|N
20260508|EMGF|435|0|595.450800|N
20260508|EML|106|0|107|N
20260508|EMLC|7925.487000|0|16975.759000|N
20260508|EMLP|4970.256710|0|6011.447540|N
20260508|EMMF|1|0|20|N
20260508|EMMY|5200|0|5200|N
20260508|EMN|17455.634150|0|19119.011850|N
20260508|EMNT|14|0|14|N
20260508|EMO|405.951480|0|483.951480|N
20260508|EMPD|1459|0|2070|N
20260508|EMQQ|3.832720|0|11.832720|N
20260508|EMR|10020.125470|300|30852.498040|N
20260508|EMTY|0.506320|0|0.506320|N
20260508|EMXC|3136.142000|0|6677.769160|N
20260508|ENB|31684.407890|0|38984.349000|N
20260508|ENFR|1|0|193.283140|N
20260508|ENGN|113498|1111|236268|N
20260508|ENGS|100|0|1775|N
20260508|ENHA|5013|0|8999|N
20260508|ENIC|3105.549830|0|3806.549830|N
20260508|ENLT|1245.789540|0|4942.800640|N
20260508|ENLV|313|0|16426|N
20260508|ENOR|250|0|251|N
20260508|ENOV|16878.086650|0|25338.086650|N
20260508|ENPH|13296|0|38149.698780|N
20260508|ENR|4049.623540|0|5211.623540|N
20260508|ENS|6513.850220|0|9424.389730|N
20260508|ENSG|4467|12|11727.800000|N
20260508|ENTA|624|0|1341|N
20260508|ENTG|32052.859180|0|54587.283280|N
20260508|ENTX|19|0|1069|N
20260508|ENVA|959|0|1768.587530|N
20260508|ENVB|322|0|858|N
20260508|ENVX|34211|0|135079.664960|N
20260508|EOD|609.271580|0|1862.094870|N
20260508|EOG|45172.854360|0|62517.221170|N
20260508|EOI|386.342990|0|709.342990|N
20260508|EOLS|4606|0|17008.522400|N
20260508|EONR|12876|0|20294|N
20260508|EOS|300|0|2690.530990|N
20260508|EOSE|226504|0|882120.396930|N
20260508|EOSU|804|0|3604|N
20260508|EOT|200|0|200|N
20260508|EP|264|0|1084|N
20260508|EPAC|2493|0|9410|N
20260508|EPAM|34609|0|63808.988910|N
20260508|EPC|18663.650610|0|20768.650610|N
20260508|EPD|7309|0|26521.727390|N
20260508|EPHE|5450.087190|0|5450.087190|N
20260508|EPI|3045|0|3878.398820|N
20260508|EPM|575|0|2174|N
20260508|EPOL|1479|0|3166.522430|N
20260508|EPOW|26741|0|54609|N
20260508|EPP|617|0|831|N
20260508|EPR|4795.834290|0|6112.479750|N
20260508|EPRT|3471.072480|0|17266.072480|N
20260508|EPRX|10387|0|10415|N
20260508|EPS|600|0|600|N
20260508|EPSN|3420|0|3714.013430|N
20260508|EQ|4193|0|6514|N
20260508|EQBK|390|0|1015|N
20260508|EQH|7430|0|42866|N
20260508|EQHpA|16|0|59|N
20260508|EQIX|5819.365040|0|15047.866680|N
20260508|EQNR|37090.073810|0|52845.073810|N
20260508|EQPT|22715|0|26084|N
20260508|EQR|7013.968960|0|11180.013440|N
20260508|EQT|30995|0|64143.707280|N
20260508|EQX|38688|0|97585.209430|N
20260508|ERAS|38383|0|78138.179070|N
20260508|ERC|100|0|134.801140|N
20260508|ERH|42.870310|0|47.870310|N
20260508|ERIC|160566|0|198191.320430|N
20260508|ERIE|704|0|1123.800000|N
20260508|ERII|7605.250780|0|20613.250780|N
20260508|ERNA|14306|0|34096|N
20260508|ERO|8370|0|10849.889000|N
20260508|ERX|326|0|918.082640|N
20260508|ERY|5944|0|7229.901120|N
20260508|ES|42275.512970|0|54981.903210|N
20260508|ESAB|12613|0|18509|N
20260508|ESBA|59|0|151|N
20260508|ESCA|7|0|861|N
20260508|ESE|5835|0|11888.714880|N
20260508|ESEA|375|0|573|N
20260508|ESGD|645.973870|0|1447.413210|N
20260508|ESGE|2246|0|2939.786790|N
20260508|ESGU|5570.281930|0|8459.287800|N
20260508|ESGV|76.770100|0|98.563010|N
20260508|ESI|16994.115510|0|32195.857480|N
20260508|ESLA|101|0|243|N
20260508|ESLG|59|0|60|N
20260508|ESLT|1587.060130|0|2817.625850|N
20260508|ESLV|58|0|59|N
20260508|ESML|120.066680|0|120.066680|N
20260508|ESN|2|0|2|N
20260508|ESNT|5950|0|9893|N
20260508|ESOA|320|0|944|N
20260508|ESP|110|0|172|N
20260508|ESPR|35432|0|83443|N
20260508|ESQ|406|0|545|N
20260508|ESRT|5572|0|9053.457090|N
20260508|ESS|2587.573560|0|6484.674590|N
20260508|ESTA|7390|0|12909|N
20260508|ESTC|4815.534400|0|40428.138190|N
20260508|ESUM|33|0|34|N
20260508|ET|198145.539010|7|381940.688600|N
20260508|ETD|1850.109950|0|4252.109950|N
20260508|ETH|4801|0|52245.986430|N
20260508|ETHA|40175|0|131798.965310|N
20260508|ETHD|100|0|679|N
20260508|ETHE|4937|0|10081.598600|N
20260508|ETHT|3390.495310|0|15306.495310|N
20260508|ETHU|18131.623670|0|39952.623670|N
20260508|ETHV|1.227440|0|2.404320|N
20260508|ETHW|700|0|1271.045020|N
20260508|ETJ|129.898080|0|170.898080|N
20260508|ETN|40914.817240|0|56573.161920|N
20260508|ETO|13.101670|0|261.445270|N
20260508|ETON|2172|0|7000|N
20260508|ETOR|9710|0|10129|N
20260508|ETR|46035.836040|0|60787.624020|N
20260508|ETS|39|0|180|N
20260508|ETSY|16469|0|27105.668510|N
20260508|ETU|236|0|1423|N
20260508|ETV|704.535280|0|1070.535280|N
20260508|ETW|599.797040|0|1025.917540|N
20260508|ETY|731.601980|0|3744.098900|N
20260508|EU|57755|600|77033|N
20260508|EUAD|1912.194030|0|4204.194030|N
20260508|EUDA|1|0|97|N
20260508|EUFN|1249.651080|0|2284.651080|N
20260508|EUHY|52|0|52.029770|N
20260508|EUM|20.063630|0|22.063630|N
20260508|EURL|2.478380|0|19.698570|N
20260508|EUSA|285.459770|0|285.459770|N
20260508|EUV|758|0|958|N
20260508|EVAC|57|0|57|N
20260508|EVAX|3000|0|3606|N
20260508|EVC|13899|0|57201.287940|N
20260508|EVCM|640|0|1732|N
20260508|EVER|6168|0|18360|N
20260508|EVEX|9653.861880|0|16131.861880|N
20260508|EVG|100|0|100|N
20260508|EVGO|12222|0|77894.061870|N
20260508|EVH|9583|0|20257|N
20260508|EVI|1|0|18|N
20260508|EVLV|48477|0|63706|N
20260508|EVMN|2548|0|3602|N
20260508|EVMO|1|0|94|N
20260508|EVN|2.768070|0|2.768070|N
20260508|EVR|14243|0|18614|N
20260508|EVRG|30436.165720|0|59728.165720|N
20260508|EVSD|44|0|44|N
20260508|EVT|958|0|1442.549050|N
20260508|EVTC|8392|0|11973|N
20260508|EVTL|334897|0|353034|N
20260508|EVTV|18588|0|35859|N
20260508|EW|34255.190420|0|44430.743730|N
20260508|EWA|17752.273160|0|18305.116860|N
20260508|EWBC|6354|0|11825|N
20260508|EWC|8097.040860|0|9137.040860|N
20260508|EWD|4500|0|4650.042050|N
20260508|EWG|1890|0|6766.473550|N
20260508|EWH|5936|0|11600.279280|N
20260508|EWI|102.044120|0|386.044120|N
20260508|EWJ|12822.615220|0|23495.438280|N
20260508|EWJV|37|0|22509|N
20260508|EWL|320.453220|0|728.141020|N
20260508|EWM|1900|0|3000.991650|N
20260508|EWN|200|0|303.019110|N
20260508|EWP|176.091170|0|246.063330|N
20260508|EWQ|200.069140|0|208.742890|N
20260508|EWS|1198.226680|0|1391.729250|N
20260508|EWT|40925|0|48597.443440|N
20260508|EWTX|4076|0|7039|N
20260508|EWU|6281.041590|0|17965.136960|N
20260508|EWW|7147.406280|0|10232.406280|N
20260508|EWX|346.371670|0|348.371670|N
20260508|EWY|208429.126600|0|259997.868184|N
20260508|EWZ|1616971.013500|0|2153622.588080|N
20260508|EWZS|1|0|2|N
20260508|EXC|30606|0|36111.401670|N
20260508|EXE|13212|0|28045.940490|N
20260508|EXEL|21120|0|45225.046930|N
20260508|EXFY|29983|1500|49489|N
20260508|EXG|1036.169580|0|9830.133790|N
20260508|EXI|27|0|56.286310|N
20260508|EXK|48858|0|289299.315420|N
20260508|EXLS|31873|0|34924|N
20260508|EXOD|615|0|4672|N
20260508|EXP|4071.028020|0|10136.028020|N
20260508|EXPD|9645.726130|0|14861.948410|N
20260508|EXPE|59403.127190|0|68919.079390|N
20260508|EXPO|5178|0|6517.100000|N
20260508|EXR|4321.918600|0|9592.074650|N
20260508|EXTR|9162|0|17626|N
20260508|EYE|5720|0|13716.834100|N
20260508|EYLD|150.470520|0|159.470520|N
20260508|EYPT|4246|0|5022|N
20260508|EZA|1156.009410|0|1374.009410|N
20260508|EZBC|3.999670|0|104.999670|N
20260508|EZGO|2861501|0|8515797|N
20260508|EZM|93|0|94|N
20260508|EZPW|1875.237470|0|6378.507830|N
20260508|EZPZ|213|0|213|N
20260508|EZRA|79872|0|123021|N
20260508|EZU|6417|0|7273.510180|N
20260508|F|817216.559910|76|1357880.674210|N
20260508|FA|13618|0|66027|N
20260508|FAAA|2|0|2|N
20260508|FAAR|493|0|493|N
20260508|FABC|7130|0|13569|N
20260508|FAF|5096.022290|0|7630.022290|N
20260508|FALN|110|0|1591.548800|N
20260508|FAMI|56|0|785|N
20260508|FAN|1|0|65.181340|N
20260508|FANG|56178.325370|0|76821.120620|N
20260508|FAS|6789|0|10699.109920|N
20260508|FAST|20856.919580|0|41436.551760|N
20260508|FATE|6506|0|43225.955740|N
20260508|FATN|15797|0|26873|N
20260508|FAX|552|0|3216|N
20260508|FAZ|3205|0|6637.799370|N
20260508|FBCG|2426.870050|0|6374.098860|N
20260508|FBIN|39237|0|50847.411110|N
20260508|FBIO|414|0|2412|N
20260508|FBIZ|18|0|26|N
20260508|FBK|348|0|697|N
20260508|FBL|23284.573880|0|36084.581610|N
20260508|FBLA|695|0|1540|N
20260508|FBLG|9446|100|18569|N
20260508|FBNC|2905|0|2912|N
20260508|FBND|11329.682870|0|27372.421290|N
20260508|FBP|16372.046000|0|18403.046000|N
20260508|FBRT|4445.810750|0|15013.810750|N
20260508|FBRX|1365|0|3285|N
20260508|FBT|2088|0|2109|N
20260508|FBTC|1874|0|10607.716350|N
20260508|FBY|32|0|1677.667200|N
20260508|FBYD|261|0|692|N
20260508|FC|137|0|1860|N
20260508|FCAL|200|0|200|N
20260508|FCBC|825|0|940|N
20260508|FCCO|247|0|278|N
20260508|FCEL|21465|0|132886.232860|N
20260508|FCF|1468|0|3771|N
20260508|FCFS|4094|0|4334.500000|N
20260508|FCG|2398|0|4313.261770|N
20260508|FCHL|654|0|5742|N
20260508|FCN|6797|0|9133.100000|N
20260508|FCNCA|1012.001470|0|1118.001670|N
20260508|FCOM|241|0|426.424740|N
20260508|FCPT|2919|0|4627.153330|N
20260508|FCUS|25|0|25|N
20260508|FCUV|6061|0|12381|N
20260508|FCX|74450|100|107021.504270|N
20260508|FDBC|1|0|1|N
20260508|FDD|26|0|164.077840|N
20260508|FDHY|11.491340|0|29.791250|N
20260508|FDIG|135|0|142|N
20260508|FDIS|294.430920|0|359.430920|N
20260508|FDL|3657.635410|0|6414.838710|N
20260508|FDLS|93|0|233|N
20260508|FDM|13.088470|0|13.088470|N
20260508|FDMO|100|0|108.799850|N
20260508|FDMT|9597|0|10373|N
20260508|FDN|8424|0|10060.697860|N
20260508|FDP|1052.603010|0|1553.841560|N
20260508|FDS|11074.694650|0|13005.694650|N
20260508|FDT|448|0|561|N
20260508|FDUS|984|0|2044.968130|N
20260508|FDVV|1354.586900|0|4446.336120|N
20260508|FDX|11775|0|23355.536570|N
20260508|FE|85372.523510|4685|96472.304430|N
20260508|FEAM|555|0|8190|N
20260508|FEAT|12|0|83.163970|N
20260508|FEBW|1230|0|1230|N
20260508|FEED|5814|0|9306|N
20260508|FEGE|100|0|359|N
20260508|FEIM|3056|0|3903.054830|N
20260508|FELC|402|0|2877.304650|N
20260508|FELE|480|0|1060|N
20260508|FELG|3227.442230|0|3780.442230|N
20260508|FEM|300|0|300|N
20260508|FEMY|2150|0|2712|N
20260508|FENC|1391|0|1761|N
20260508|FENI|1489|0|1568.147430|N
20260508|FENY|3447.661330|0|9485.505230|N
20260508|FEOE|164|0|1509|N
20260508|FEPI|2134.346630|0|3436.419440|N
20260508|FER|20405.094580|0|24097.094580|N
20260508|FERG|15098|0|31982|N
20260508|FESM|134.600060|0|196.600060|N
20260508|FET|471|0|752|N
20260508|FETH|10366.606250|0|19106.606250|N
20260508|FEZ|5615.807420|0|8891.450150|N
20260508|FF|1708|0|7179|N
20260508|FFA|0.585430|0|343.619630|N
20260508|FFAI|235063|0|665869|N
20260508|FFBC|8260|0|16826|N
20260508|FFC|133.181080|0|333.181080|N
20260508|FFIC|741|0|1504|N
20260508|FFIN|4772|0|4962|N
20260508|FFIV|2755|0|7240.971770|N
20260508|FG|4054.036520|0|5004.039450|N
20260508|FGD|274|0|409.693010|N
20260508|FGI|576|0|1907|N
20260508|FGL|11|0|450|N
20260508|FGNX|2510|0|3041|N
20260508|FHB|7292|0|9095|N
20260508|FHDG|62|0|77|N
20260508|FHI|25119.209400|0|27925.209400|N
20260508|FHLC|50.135350|0|194.555350|N
20260508|FHN|17921|0|26872.327850|N
20260508|FHTX|3649|0|5220|N
20260508|FIAT|748|0|1660|N
20260508|FIBK|15861.134230|0|17400.134230|N
20260508|FICO|16112.016400|0|17387.691400|N
20260508|FIDU|128|0|232.326300|N
20260508|FIEE|200|0|342|N
20260508|FIG|59251|0|378426.587900|N
20260508|FIGG|1625|0|2330|N
20260508|FIGR|35371.156700|100|52137.656700|N
20260508|FIGS|227503.006100|0|307735.006100|N
20260508|FIHL|1624|0|3955|N
20260508|FINV|956|0|7040.002300|N
20260508|FINW|3|0|3|N
20260508|FIP|21357|0|29965|N
20260508|FIS|78053.354390|0|145899.451790|N
20260508|FISI|1160|0|1213|N
20260508|FISV|19692.049670|0|44803.138580|N
20260508|FITB|24455.371850|0|57369.684900|N
20260508|FIVA|291|0|421|N
20260508|FIVE|10605|0|18882.348040|N
20260508|FIVN|55244|0|64771.219600|N
20260508|FIVY|2.692360|0|5.692360|N
20260508|FIW|68.331810|0|88.446890|N
20260508|FIX|1661.653660|0|7017.504280|N
20260508|FIXD|38|0|1289.068380|N
20260508|FIYY|1|0|1|N
20260508|FIZZ|2063.046510|0|2365.046510|N
20260508|FJAN|159|0|159|N
20260508|FJET|27684|0|33349|N
20260508|FLBL|2|0|34.841560|N
20260508|FLCH|215|0|279.621490|N
20260508|FLD|635|0|1064|N
20260508|FLDB|27|0|28|N
20260508|FLEX|52798|518|220119.445260|N
20260508|FLG|25682|0|35205|N
20260508|FLGT|3560.803310|0|7711.803310|N
20260508|FLHY|654|0|654|N
20260508|FLIN|31|0|554.786880|N
20260508|FLJP|1254|0|2524.378370|N
20260508|FLKR|1928|0|4031|N
20260508|FLL|762|0|3885|N
20260508|FLMI|2710|0|8451|N
20260508|FLNA|8205.087460|10|37724.220310|N
20260508|FLNC|677728.389090|0|1052429.944340|N
20260508|FLNG|5372|0|6935.417470|N
20260508|FLO|50921.742330|0|58080.798320|N
20260508|FLOC|3693|0|6015|N
20260508|FLOT|5022.198990|0|7663.198990|N
20260508|FLQM|140|0|245|N
20260508|FLR|90314.332660|158|202892.688960|N
20260508|FLS|45817.556370|0|49345.733770|N
20260508|FLSP|2|0|2|N
20260508|FLTR|853.420390|0|1789.344280|N
20260508|FLTW|439|0|833|N
20260508|FLUT|43368|0|59614.654450|N
20260508|FLUX|6182|0|13534|N
20260508|FLWS|3874|0|49091|N
20260508|FLX|238|0|2351|N
20260508|FLXR|100|0|137|N
20260508|FLXS|20|0|506|N
20260508|FLY|40883|0|108079.600010|N
20260508|FLYW|2242|0|16487.496090|N
20260508|FLYX|2139|0|2692|N
20260508|FMAO|169|0|271|N
20260508|FMAT|1.180540|0|65.842250|N
20260508|FMBH|719|0|925|N
20260508|FMC|17972.316530|20|27721.042430|N
20260508|FMDE|1133|0|2511|N
20260508|FMF|90|0|90|N
20260508|FMFC|496|0|13295|N
20260508|FMHI|200|0|321|N
20260508|FMNB|417.387160|0|985.387160|N
20260508|FMS|8244.471600|0|16068.263100|N
20260508|FMST|2967|0|4335|N
20260508|FMTM|296.232790|0|1273.613880|N
20260508|FMUB|61|0|90|N
20260508|FMX|7847.434640|0|10047.771450|N
20260508|FN|17270.226100|270|23708.296950|N
20260508|FNB|28509.278620|0|36092.278620|N
20260508|FNCL|102|0|108.220110|N
20260508|FND|32385|0|83649.181390|N
20260508|FNDA|8754|0|16047.649100|N
20260508|FNDB|73|0|446|N
20260508|FNDC|7.380790|0|767.484410|N
20260508|FNDE|1640|0|2421.446550|N
20260508|FNDF|4505.475900|0|8037.475900|N
20260508|FNDX|8669|0|66819.161290|N
20260508|FNF|9291.338850|0|15166.338850|N
20260508|FNGD|1879.843280|0|2745.843280|N
20260508|FNGR|5513|0|6113|N
20260508|FNGS|1|0|363|N
20260508|FNGU|42599|0|89520.099050|N
20260508|FNKO|24643|0|109052|N
20260508|FNLC|3|0|3|N
20260508|FNOV|13|0|476|N
20260508|FNRN|11|0|1940|N
20260508|FNUC|5567|0|13125|N
20260508|FNV|11541.925450|0|70009.235950|N
20260508|FNWB|595|0|1415|N
20260508|FNX|1|0|19|N
20260508|FOA|333|0|456|N
20260508|FOCT|225|0|293|N
20260508|FOF|73.766280|0|85.411990|N
20260508|FOFO|211|0|269|N
20260508|FONR|2|0|4|N
20260508|FOR|280|0|694|N
20260508|FORM|16288.880730|0|38095.015830|N
20260508|FORR|109|0|209|N
20260508|FOSL|716|0|7184|N
20260508|FOUR|33517.944950|0|49373.183210|N
20260508|FOX|6025.028200|0|9598.028200|N
20260508|FOXA|95768.022030|0|136729.022030|N
20260508|FOXF|29506.120880|0|37652.120880|N
20260508|FOXX|3|0|8|N
20260508|FPA|1|0|3.569130|N
20260508|FPE|4|0|6|N
20260508|FPEI|7|0|2462|N
20260508|FPF|25.900110|0|422.273900|N
20260508|FPFD|6|0|6|N
20260508|FPH|1000|0|1476.015020|N
20260508|FPI|612.383010|0|9572.389490|N
20260508|FPS|93715|0|113567|N
20260508|FPX|53.026920|0|53.026920|N
20260508|FR|7177.717860|0|19024.717860|N
20260508|FRA|200.607660|0|1858.577590|N
20260508|FRAF|295|0|349|N
20260508|FRBA|844|0|2405|N
20260508|FRD|144|0|150|N
20260508|FRDM|2652|0|3132.359720|N
20260508|FREL|2199.042730|0|2305.607620|N
20260508|FRGT|8015|0|18370|N
20260508|FRHC|1023|0|2645|N
20260508|FRME|1157|0|1728|N
20260508|FRMI|161883.644780|116|267578.600750|N
20260508|FRMM|8928|0|11131|N
20260508|FRO|13436.165680|0|25295.906750|N
20260508|FROG|73472.546550|0|137232.018950|N
20260508|FRPH|399|0|437|N
20260508|FRPT|17299.450370|0|28220.450370|N
20260508|FRSH|23156.959130|0|50527.264300|N
20260508|FRST|1198.469880|0|3531.469880|N
20260508|FRSX|200|0|1409|N
20260508|FRT|4239.912270|0|7307.313110|N
20260508|FSBC|1063|0|1165|N
20260508|FSBW|80|0|99|N
20260508|FSCC|200|0|200|N
20260508|FSCO|3041.915060|0|5373.411930|N
20260508|FSEA|170|0|170|N
20260508|FSHP|1|0|1|N
20260508|FSI|10|0|10|N
20260508|FSIG|136|0|136|N
20260508|FSK|28904.461820|0|37462.308150|N
20260508|FSLR|19208|0|25343.084800|N
20260508|FSLY|40441|0|307990.921590|N
20260508|FSM|52012|0|134444.283360|N
20260508|FSMB|139|0|139|N
20260508|FSOL|6258|0|9928|N
20260508|FSP|1489|0|2846|N
20260508|FSS|2232.111760|0|8596.111760|N
20260508|FSTA|1841.704950|0|2037.069830|N
20260508|FSTR|80|0|1134|N
20260508|FSUN|2030|0|2474|N
20260508|FSV|3108|0|6068|N
20260508|FTA|13|0|1536|N
20260508|FTAI|10835|0|24197.529350|N
20260508|FTCB|824|0|824|N
20260508|FTCI|13370|0|17154|N
20260508|FTCS|300|0|2139.525340|N
20260508|FTDR|7096|0|9913|N
20260508|FTEC|1304.985050|0|1974.783330|N
20260508|FTEK|98|0|3648|N
20260508|FTF|45.301690|0|57.569480|N
20260508|FTFT|13|0|219|N
20260508|FTGC|325|0|916.846640|N
20260508|FTGS|46|0|868|N
20260508|FTHI|2007|0|2709.663600|N
20260508|FTHM|100|0|1605|N
20260508|FTI|23501.280030|0|39562.134960|N
20260508|FTK|4154|0|4402|N
20260508|FTLF|347|0|352|N
20260508|FTLS|187.757160|0|203.757160|N
20260508|FTNT|51650|0|84622.029870|N
20260508|FTQI|200|0|1001.633190|N
20260508|FTRE|12352.328540|0|23751.354170|N
20260508|FTRI|83|0|83|N
20260508|FTRK|11|0|11|N
20260508|FTS|2838.131220|0|5360.294270|N
20260508|FTSL|800.085090|0|832.620510|N
20260508|FTSM|2|0|1110|N
20260508|FTV|33033.176060|0|60437.237360|N
20260508|FTW|5665|0|5792|N
20260508|FTWO|218|0|218|N
20260508|FTXL|1488.194130|0|2891.509070|N
20260508|FTXN|6000|0|6100|N
20260508|FTXO|2104|0|3186|N
20260508|FTXR|0.059880|0|0.059880|N
20260508|FUBO|25174.486700|55|37798.516390|N
20260508|FUFU|4029|0|5279|N
20260508|FUL|1349.883040|0|2458.883040|N
20260508|FULC|5180|0|9976|N
20260508|FULT|6447|0|11704|N
20260508|FUN|12771|0|29800|N
20260508|FUNC|50|0|118|N
20260508|FURY|179|0|179|N
20260508|FUSE|310|0|2723|N
20260508|FUTU|29141.222020|0|41030.287610|N
20260508|FUTY|463.339720|0|963.339720|N
20260508|FV|3|0|10.517610|N
20260508|FVCB|332|0|557|N
20260508|FVD|19515|0|20774.917670|N
20260508|FVR|330|0|726|N
20260508|FVRR|5801.088530|0|6278.257300|N
20260508|FWD|140.853810|0|141.853810|N
20260508|FWDI|4404|270|17555|N
20260508|FWONA|6276|0|6930|N
20260508|FWONK|35808.712340|0|72580.816230|N
20260508|FWRD|85140|0|154433|N
20260508|FWRG|9194|26|14888|N
20260508|FXB|0.030670|0|1.030670|N
20260508|FXC|0.086040|0|0.086040|N
20260508|FXE|1.075210|0|181.672350|N
20260508|FXF|29|0|39.732330|N
20260508|FXI|316631.254800|0|497580.104060|N
20260508|FXN|500|0|1500|N
20260508|FXNC|541|0|1836|N
20260508|FXO|88|0|212.478410|N
20260508|FXU|722|0|1314.842530|N
20260508|FXY|1193.041730|0|1457.041730|N
20260508|FXZ|277|0|283|N
20260508|FYC|105.812010|0|113.812010|N
20260508|FYT|6|0|10.114630|N
20260508|FYX|1|0|72|N
20260508|G|51830.342890|0|109478.342890|N
20260508|GAB|2100|0|8195.085270|N
20260508|GABC|446|0|879|N
20260508|GABF|126|0|126|N
20260508|GAIA|1966|0|2895|N
20260508|GAIN|1161.589530|0|1282.028790|N
20260508|GALT|1225|0|5057|N
20260508|GAM|118.382300|0|270.465820|N
20260508|GAMB|2598|0|7647|N
20260508|GAME|28506|0|94163|N
20260508|GANX|6717.099820|0|13192.099820|N
20260508|GAP|33008.316810|0|74200.529290|N
20260508|GAPR|42|0|42|N
20260508|GARP|266.983020|0|375.983020|N
20260508|GASS|130|0|608|N
20260508|GATX|1293.013730|0|2346.013730|N
20260508|GAU|5995|0|22548|N
20260508|GAUZ|279|0|5466|N
20260508|GBAB|1251|0|4210.616010|N
20260508|GBCI|5851|0|20258.020540|N
20260508|GBDC|10120.185660|0|17106.702970|N
20260508|GBFH|95|0|120|N
20260508|GBIL|953|0|1981.794080|N
20260508|GBR|802|0|1464|N
20260508|GBTC|2461|0|7287.731430|N
20260508|GBTG|23484|0|24188.114160|N
20260508|GBUG|1|0|344|N
20260508|GBX|2138|0|2842|N
20260508|GCC|0.074820|0|121.413470|N
20260508|GCMG|1939|0|4559|N
20260508|GCO|507|0|514|N
20260508|GCOW|604|0|752.897070|N
20260508|GCT|18382.490130|0|24967.603820|N
20260508|GCTK|17115|0|34483|N
20260508|GCTS|225588|10|446420|N
20260508|GCV|10|0|1061|N
20260508|GD|8828|0|15697.274494|N
20260508|GDC|2749367|500|5089796|N
20260508|GDDY|24517.592260|0|35310.205660|N
20260508|GDE|414.629270|0|1539.087630|N
20260508|GDLC|2.017260|0|3.254660|N
20260508|GDMN|1|0|55|N
20260508|GDOG|103|0|103|N
20260508|GDOT|643.105840|0|3094.105840|N
20260508|GDRX|37728|0|50650.066540|N
20260508|GDS|4953.980170|0|12617.980170|N
20260508|GDV|332.788770|0|1033.315370|N
20260508|GDX|85865|0|143891.622050|N
20260508|GDXD|6861|0|13258|N
20260508|GDXJ|26669|0|39622.108680|N
20260508|GDXU|5230|0|20749.600000|N
20260508|GDXW|694.973470|0|2135.654200|N
20260508|GDXY|11251.136780|0|17559.924030|N
20260508|GDYN|55265|0|66772|N
20260508|GE|38068.473550|1725|56944.619539|N
20260508|GECC|10|0|232|N
20260508|GEF|926|0|1692.033700|N
20260508|GEF/B|185|0|301|N
20260508|GEHC|33602|0|75598.056650|N
20260508|GEL|17|0|1770.318370|N
20260508|GEM|560|0|561|N
20260508|GEMI|18905.377030|0|38046.877030|N
20260508|GEN|115237|0|274741.228480|N
20260508|GENB|11636|0|14270|N
20260508|GENI|36746|0|88787.598910|N
20260508|GEO|5867|0|17640.132530|N
20260508|GEOS|2305.048780|0|4852.048780|N
20260508|GERN|65211|1190|196659|N
20260508|GETY|5929.229810|0|8021.229810|N
20260508|GEV|15446.955660|0|28064.528749|N
20260508|GEVO|119443.280660|0|174120.280660|N
20260508|GFAI|6572|0|14967|N
20260508|GFF|1353.071600|0|5037.071600|N
20260508|GFI|8090|0|48092.104470|N
20260508|GFL|11296|0|19555.413980|N
20260508|GFR|1216|0|4683|N
20260508|GFS|30684.290140|0|53734.154660|N
20260508|GGAL|3483|0|7448.668160|N
20260508|GGB|80187|0|167871.202470|N
20260508|GGG|5862.644430|0|8809.644430|N
20260508|GGLL|5545.856220|0|15776.536130|N
20260508|GGLS|5899|0|54549|N
20260508|GGRP|156|156|2115|N
20260508|GGT|300|0|1868.290310|N
20260508|GH|34930|0|58844.811000|N
20260508|GHC|761.000880|0|836.000880|N
20260508|GHM|2861.506740|0|3729.506740|N
20260508|GHRS|7008|0|8883.142790|N
20260508|GHY|3598.580230|0|8578.580230|N
20260508|GIB|1991|0|3370.221420|N
20260508|GIC|4577|0|4661|N
20260508|GIF|26|0|26|N
20260508|GIFT|314|0|535|N
20260508|GIG|347|0|484|N
20260508|GIGB|68|0|68.817070|N
20260508|GII|17.375880|0|20.375880|N
20260508|GIII|1292|0|2480|N
20260508|GIL|5081.051930|0|6815.142450|N
20260508|GILD|100423.532600|259|133347.358480|N
20260508|GILT|8881|0|13523.367470|N
20260508|GIPR|137|0|60602|N
20260508|GIS|87677.889520|10|103214.199550|N
20260508|GJAN|1|0|1|N
20260508|GKOS|3902|0|6649|N
20260508|GL|4465.009410|0|8759.050810|N
20260508|GLAD|644.320240|0|5173.005380|N
20260508|GLBE|20806.560240|0|34738.560240|N
20260508|GLBS|100|0|959|N
20260508|GLD|18843.379120|0|29451.405460|N
20260508|GLDG|1393|0|11179|N
20260508|GLDM|17628|0|26163.611930|N
20260508|GLDY|1360.194810|0|1465.323540|N
20260508|GLE|34867|0|142268|N
20260508|GLIBA|98|0|732|N
20260508|GLIBK|24434|0|42164|N
20260508|GLL|12494|0|32574|N
20260508|GLND|1569|0|20114|N
20260508|GLNG|10928|0|17140.147160|N
20260508|GLO|500|0|500|N
20260508|GLOB|9540.160600|0|13019.030510|N
20260508|GLOO|39|0|1026|N
20260508|GLP|81|0|117.259590|N
20260508|GLPI|6952.102810|0|9797.102810|N
20260508|GLPpB|2|0|2|N
20260508|GLQ|7|0|7|N
20260508|GLRE|632|0|5037|N
20260508|GLSI|371.047250|0|1385.047250|N
20260508|GLTR|165|0|325.446260|N
20260508|GLUE|6864|0|7331|N
20260508|GLV|0.171470|0|100.171470|N
20260508|GLW|226337.933980|0|382089.855940|N
20260508|GLWG|8502|0|24495.654287|N
20260508|GLXY|26256|0|66128.750450|N
20260508|GM|7247|0|22070.979550|N
20260508|GMAB|27474.388550|0|35127.388550|N
20260508|GMAR|26|0|31|N
20260508|GME|35163.057920|0|74402.351210|N
20260508|GMED|39789.621280|1933|101543.145300|N
20260508|GMEU|1302|0|5145|N
20260508|GME/WS|12|0|4751|N
20260508|GMEX|1867|0|19066|N
20260508|GMOV|75|0|75|N
20260508|GMTL|848|0|4621|N
20260508|GNE|31|0|89.550620|N
20260508|GNK|515.059270|0|2700.059270|N
20260508|GNL|14243.130710|0|17497.130710|N
20260508|GNLN|110|0|118|N
20260508|GNLX|2723|0|5550|N
20260508|GNPX|4751|100|5251|N
20260508|GNR|100.569550|0|403.251150|N
20260508|GNRC|5813.194510|0|9943.597170|N
20260508|GNS|139903|900|368790|N
20260508|GNSS|310|0|5153|N
20260508|GNTX|11459.129240|0|15147.129240|N
20260508|GNW|7867|0|16665|N
20260508|GO|7413.142890|0|13057.142890|N
20260508|GOAI|26|0|966|N
20260508|GOCO|906|0|1501|N
20260508|GOF|1609.439250|0|5089.785580|N
20260508|GOGO|42547.633420|0|46858.739480|N
20260508|GOLD|5247|0|15508.754760|N
20260508|GOLF|1945.318970|0|2202.318970|N
20260508|GOOD|3023.420930|0|4576.479720|N
20260508|GOOG|86152|0|177285.087930|N
20260508|GOOGL|166047.066210|0|310434.922310|N
20260508|GOOP|20|0|20|N
20260508|GOOS|789|0|3483|N
20260508|GOOW|224.753920|0|1048.944330|N
20260508|GOOX|318|0|1237|N
20260508|GOOY|32763.695860|0|35041.478760|N
20260508|GORO|2770|0|63469|N
20260508|GOSS|105075|0|117876|N
20260508|GOTU|1996|0|2046|N
20260508|GOU|424|0|834|N
20260508|GOVI|153|0|154|N
20260508|GOVT|3951|0|13238.678100|N
20260508|GOVX|4685|721|12432|N
20260508|GOVZ|1|0|316.895990|N
20260508|GP|101273|681|153774|N
20260508|GPATW|85|0|85|N
20260508|GPC|15310.698040|0|17919.517150|N
20260508|GPCR|10906|0|21982.929270|N
20260508|GPGI|170335|0|195631.920420|N
20260508|GPI|1176|0|2538.002950|N
20260508|GPIQ|3660|0|28583.946590|N
20260508|GPIX|6389.641370|0|7873.950540|N
20260508|GPK|41406.114550|1|55929.320240|N
20260508|GPMT|101|0|283|N
20260508|GPN|32589.530240|0|38967.777750|N
20260508|GPOR|19211|0|19877.070000|N
20260508|GPRE|4439|0|15232|N
20260508|GPRK|1288|0|3089|N
20260508|GPRO|25255|0|204594.544160|N
20260508|GPTY|12|0|25.743010|N
20260508|GPUS|1250085|14998|2414627|N
20260508|GPZ|2|0|1152|N
20260508|GQGU|2960|0|2960|N
20260508|GRAB|155767|0|839044.536640|N
20260508|GRAL|6525.080540|0|7108.201970|N
20260508|GRBK|563|0|611.188090|N
20260508|GRC|119.200410|0|181.200410|N
20260508|GRCE|467|0|13238|N
20260508|GRDN|2101|0|3763.540000|N
20260508|GRDX|121|0|1110|N
20260508|GREE|5|0|3472|N
20260508|GREK|137|0|141.859140|N
20260508|GRFS|1180|0|9168.126230|N
20260508|GRI|15|0|215|N
20260508|GRID|5428.115510|0|7150.103290|N
20260508|GRML|15844|0|47335|N
20260508|GRMN|5049|0|6658.588020|N
20260508|GRND|30698|0|49906|N
20260508|GRNJ|396.050410|0|430.050410|N
20260508|GRNT|5633|0|11595|N
20260508|GRNY|4184|0|60371.588090|N
20260508|GRO|1906|0|15789|N
20260508|GROV|1|0|2|N
20260508|GROY|5820|0|22702|N
20260508|GRPN|24381|0|153191.306430|N
20260508|GRRR|7450|0|18973|N
20260508|GRVY|414|0|524|N
20260508|GRWG|123|0|1421.452540|N
20260508|GS|9797|0|19257.397420|N
20260508|GSAT|5961.194180|0|12125.849810|N
20260508|GSBC|2160|0|2160|N
20260508|GSBD|17778.976210|0|23223.169240|N
20260508|GSEW|49|0|96.203900|N
20260508|GSG|9231|0|10067.952190|N
20260508|GSHD|1969.334360|0|2104.334360|N
20260508|GSIB|125|0|255|N
20260508|GSID|1|0|1|N
20260508|GSIE|947.849070|0|1041.849070|N
20260508|GSIT|13207|0|27581|N
20260508|GSK|17279.464740|0|25768.765690|N
20260508|GSL|1165|0|1755.547860|N
20260508|GSLC|4390|0|4433.654560|N
20260508|GSM|3971.165100|0|17481.165100|N
20260508|GSOL|44018|0|55034|N
20260508|GSSC|2|0|3|N
20260508|GSST|74.720870|0|117.720870|N
20260508|GSUI|260|0|364|N
20260508|GSUN|271|0|284|N
20260508|GSUS|142|0|142|N
20260508|GSY|1|0|842.982750|N
20260508|GT|89412.267170|0|120276.208020|N
20260508|GTBP|19863|0|44964|N
20260508|GTE|1928|0|7230|N
20260508|GTEC|1600|0|10188|N
20260508|GTES|3710.380400|0|6011.380400|N
20260508|GTIM|1|0|3558|N
20260508|GTLB|25732|0|58487.450660|N
20260508|GTLS|9713.181940|0|22595.181940|N
20260508|GTM|66252.596300|0|118969.215070|N
20260508|GTN|16605.445890|0|25305.445890|N
20260508|GTO|658|0|789|N
20260508|GTX|13654.088790|101|34687.646910|N
20260508|GTY|1887|0|2748.490720|N
20260508|GUG|5|0|321|N
20260508|GUNR|885.663220|0|1286.602700|N
20260508|GURE|788|0|891|N
20260508|GUSH|2214|0|9181.584340|N
20260508|GUT|825.649540|0|1425.141230|N
20260508|GUTS|27969|0|47028|N
20260508|GV|475246|0|992028|N
20260508|GVA|2249|0|4397|N
20260508|GVAL|1962|0|22819.744760|N
20260508|GVH|28|0|650|N
20260508|GVI|74|0|78.172520|N
20260508|GVLU|932|0|933|N
20260508|GWAV|230|0|271|N
20260508|GWH|134253|0|167396|N
20260508|GWRE|6621|0|12265.791980|N
20260508|GWRS|355.982050|0|404.982050|N
20260508|GWW|2234.223320|0|4392.966950|N
20260508|GWX|374|0|386|N
20260508|GXAI|53633|0|61406|N
20260508|GXC|161.490760|0|168.490760|N
20260508|GXO|20054|0|32297|N
20260508|GXPC|38|0|76|N
20260508|GXRP|25|0|35|N
20260508|GYLD|0.952800|0|1.952800|N
20260508|GYRE|180|0|630|N
20260508|H|10800.240420|0|23188.553290|N
20260508|HACK|195.603720|0|202.922900|N
20260508|HAE|6716.047960|0|9102.270360|N
20260508|HAFC|2712|0|3768|N
20260508|HAFN|9903|0|17560.450990|N
20260508|HAIN|24459|0|26869|N
20260508|HAL|66303|0|133144.417730|N
20260508|HALO|7710.061550|0|51098.558390|N
20260508|HAP|0.574960|0|0.574960|N
20260508|HAS|8909|10|32644.100840|N
20260508|HASI|14192.845690|0|17536.845690|N
20260508|HAWK|7514|0|32605|N
20260508|HAYW|14184|0|24493|N
20260508|HBAN|150486|0|526342.461690|N
20260508|HBB|100|0|200|N
20260508|HBCP|979|0|1327|N
20260508|HBM|17184|0|103528.814000|N
20260508|HBNC|1132|0|1313|N
20260508|HBT|526|0|660|N
20260508|HCA|40295.522680|0|55390.141360|N
20260508|HCAI|470|0|853|N
20260508|HCAT|6073.934640|0|7346.934640|N
20260508|HCC|5389.848130|0|8285.848230|N
20260508|HCHL|59|0|118|N
20260508|HCI|2042.201360|0|7939.683870|N
20260508|HCKT|2339.502730|0|4676.502730|N
20260508|HCM|11|0|48|N
20260508|HCMT|1467|0|1467|N
20260508|HCSG|2078|0|3658|N
20260508|HCTI|300|0|6641|N
20260508|HCWB|210|0|1459|N
20260508|HCWC|6|0|489|N
20260508|HD|33863|0|70799.029420|N
20260508|HDB|7424|0|55240.084950|N
20260508|HDEF|32|0|32|N
20260508|HDSN|3112.832690|0|8116.832690|N
20260508|HDV|2535|0|4120.376160|N
20260508|HE|26039|0|36320.135080|N
20260508|HEDJ|100|0|150|N
20260508|HEFA|1926.101270|0|2240.101270|N
20260508|HEGD|4834|0|4835|N
20260508|HEI|18741|0|21310.023950|N
20260508|HEI/A|2632.011620|0|7677.212570|N
20260508|HELE|3356|0|8978|N
20260508|HELO|528|0|2023.064820|N
20260508|HELP|100|0|42943|N
20260508|HEPS|3436|0|3773|N
20260508|HEQ|500.154110|0|800.154110|N
20260508|HERE|274|0|289|N
20260508|HERO|62|0|86.799770|N
20260508|HESM|4042.165620|0|6988.912710|N
20260508|HEWJ|25|0|195.213260|N
20260508|HFBL|19|0|19|N
20260508|HFFG|2295|0|3545|N
20260508|HFGM|8|0|903.487800|N
20260508|HFMF|5|0|6|N
20260508|HFRO|42|0|42.264420|N
20260508|HFSI|379|0|379|N
20260508|HFWA|1723|0|1983|N
20260508|HFXI|200.868910|0|209.868910|N
20260508|HG|827|0|1554|N
20260508|HGBL|149|0|6542|N
20260508|HGER|1037.163590|0|1469.588840|N
20260508|HGRO|3|0|3710|N
20260508|HGTY|2125|0|2248|N
20260508|HGV|3726|0|4307|N
20260508|HHH|4832.716150|0|5225.823080|N
20260508|HIBL|152|0|606.047350|N
20260508|HIBS|623|0|1133|N
20260508|HIDE|19.128260|0|92.128260|N
20260508|HIFS|164.019270|0|194.019270|N
20260508|HIG|7276.082660|100|14903.082660|N
20260508|HIHO|183|0|202|N
20260508|HII|3651.394080|0|10394.508460|N
20260508|HIMS|366929.355430|350|687106.080450|N
20260508|HIMU|6303|0|7365|N
20260508|HIMX|54243|0|282260.797370|N
20260508|HIMZ|460|0|10075|N
20260508|HIND|44|0|3343|N
20260508|HIO|1460|0|7807|N
20260508|HIPO|526|0|1056.235220|N
20260508|HITI|306.744000|0|5398.744000|N
20260508|HIVE|115096|0|1418993|N
20260508|HIW|6949|0|15036.428370|N
20260508|HIX|1304.097260|0|5459.097260|N
20260508|HIYY|2106|0|2459|N
20260508|HKD|7723|0|32045.238880|N
20260508|HKIT|44|0|4456|N
20260508|HL|68090.483460|0|139916.289980|N
20260508|HLAL|100|0|480.198210|N
20260508|HLF|9108.500150|0|44931.500150|N
20260508|HLI|13336|0|16885.024140|N
20260508|HLIO|2399.143150|0|4197.143150|N
20260508|HLIT|7012|0|18189.353050|N
20260508|HLLY|6052.861000|0|26800.861000|N
20260508|HLMN|4119|100|4475|N
20260508|HLN|48943.441400|0|94374.390650|N
20260508|HLNE|20667|17400|36144.086330|N
20260508|HLT|12795.371420|0|24514.748650|N
20260508|HLX|5167|0|11386|N
20260508|HMC|13975.138880|0|19065.257450|N
20260508|HMH|4|0|929|N
20260508|HMN|2701|0|3226|N
20260508|HMR|2299|0|4262|N
20260508|HMY|22393.430220|0|43259.485940|N
20260508|HNDL|32.688190|0|49.749480|N
20260508|HNGE|8896|0|20676|N
20260508|HNI|8435|0|10113|N
20260508|HNRG|5802|0|7670.132550|N
20260508|HNST|12555|0|136272.144200|N
20260508|HNVR|100|0|146|N
20260508|HODL|2778.498690|0|3685.498690|N
20260508|HODU|121|0|7317|N
20260508|HOFT|166|0|181|N
20260508|HOG|28310.265120|0|41476.232520|N
20260508|HOLO|947|0|3522|N
20260508|HOMB|7337|0|10415|N
20260508|HON|26127.397700|0|40854.376010|N
20260508|HOOD|135721|0|375488.404180|N
20260508|HOOG|7055|0|14426|N
20260508|HOOW|4704.012410|0|6216.092490|N
20260508|HOOX|100|0|975|N
20260508|HOOY|2414.549930|0|4430.549930|N
20260508|HOOZ|2982|0|5293|N
20260508|HOPE|5824|0|6968|N
20260508|HOTH|707|100|724|N
20260508|HOUR|106|0|1417|N
20260508|HOV|841|0|1494|N
20260508|HOVR|21330|0|71303|N
20260508|HOWL|13995|0|28607|N
20260508|HOYY|8|0|18|N
20260508|HP|17158.746950|0|22638.746950|N
20260508|HPAI|6605|0|12150|N
20260508|HPE|145290|60|253109.775640|N
20260508|HPF|165|0|165|N
20260508|HPI|144.325460|0|174.325460|N
20260508|HPK|1123|0|2640|N
20260508|HPP|5323|0|18935|N
20260508|HPQ|261684|0|327695.401000|N
20260508|HPS|200|0|238|N
20260508|HQ|535|0|1839|N
20260508|HQH|113|0|1158.226250|N
20260508|HQI|103|0|116|N
20260508|HQL|655.809180|0|1302.937880|N
20260508|HQY|6240|0|8947.401620|N
20260508|HR|27552|0|62110|N
20260508|HRB|22514.262330|0|46742.099580|N
20260508|HRI|8155|0|15452|N
20260508|HRL|12164|0|28992.855110|N
20260508|HRMY|9084.096430|0|13206.596430|N
20260508|HROW|1549|100|4768.644260|N
20260508|HRTG|22612|0|29921|N
20260508|HRTX|44984|0|75860|N
20260508|HRZN|5466.273030|0|14365.482480|N
20260508|HSAI|8402|0|15679.234860|N
20260508|HSBC|7473.315740|0|9560.953240|N
20260508|HSCS|78|0|490|N
20260508|HSDT|436|0|650|N
20260508|HSHP|5945|0|11617|N
20260508|HSIC|20916|0|26221|N
20260508|HSLV|859|0|2128|N
20260508|HST|89479|0|102831|N
20260508|HSTM|3272|0|3906|N
20260508|HSY|16629.025150|0|18700.817800|N
20260508|HTB|425|0|441|N
20260508|HTCO|2216|0|4338|N
20260508|HTCR|7419|100|7552|N
20260508|HTD|201.035980|0|202.338280|N
20260508|HTFL|3780|0|7726|N
20260508|HTGC|14388.007220|0|39989.846350|N
20260508|HTH|1550|0|3567|N
20260508|HTHT|9330|0|19268.744680|N
20260508|HTLD|4446|0|5370|N
20260508|HTO|21094.275110|0|28968.292210|N
20260508|HTOO|628|0|714|N
20260508|HTRB|300|0|300|N
20260508|HTT|53|0|1254|N
20260508|HTZ|92138|0|163427|N
20260508|HUBB|4563|0|11988.242070|N
20260508|HUBC|62153|0|118124|N
20260508|HUBG|2131|0|2855|N
20260508|HUBS|80402.951860|0|129104.857100|N
20260508|HUHU|1|0|1|N
20260508|HUM|56529.233590|0|65613.772540|N
20260508|HUMA|103129|0|301032.930730|N
20260508|HUN|28458|0|35690.036690|N
20260508|HURA|3822|0|4879|N
20260508|HURN|1610|0|2851|N
20260508|HUT|39706.342280|0|67148.317700|N
20260508|HUTG|245|0|365|N
20260508|HUYA|7228|0|11675.343550|N
20260508|HVT|1293|0|2659|N
20260508|HWBK|13|0|20|N
20260508|HWC|7185|0|15322.070840|N
20260508|HWKN|1394|0|1631|N
20260508|HWM|26371.976900|60|41886.797632|N
20260508|HXL|9264.093680|0|15301.927590|N
20260508|HY|456|0|845|N
20260508|HYBB|1349|0|2153|N
20260508|HYD|2529.084450|0|5646.087280|N
20260508|HYDB|122.237980|0|356.237980|N
20260508|HYDR|1|0|502|N
20260508|HYDW|1|0|4|N
20260508|HYEM|1000.061530|0|1202.061530|N
20260508|HYFI|1|0|17|N
20260508|HYFT|3497|0|39697|N
20260508|HYG|815804|0|977108.758220|N
20260508|HYGH|103|0|105.098200|N
20260508|HYGV|375.422640|0|2499.422640|N
20260508|HYHG|0.188250|0|21.188250|N
20260508|HYLB|133.423080|0|1016.423080|N
20260508|HYLN|9188|0|18634.733580|N
20260508|HYLS|11|0|11|N
20260508|HYMB|223.368670|0|865.631490|N
20260508|HYMC|12550.304770|0|28629.142320|N
20260508|HYNE|126|0|126|N
20260508|HYPD|1820|0|4745|N
20260508|HYPR|1172|0|16879|N
20260508|HYS|3.216280|0|844.216280|N
20260508|HYSA|14.869640|0|14.869640|N
20260508|HYT|2269.159460|0|2755.747420|N
20260508|HZO|3650|0|5128|N
20260508|IAC|9436|0|13664.029680|N
20260508|IAE|116|0|428.571310|N
20260508|IAF|100.548460|0|100.548460|N
20260508|IAG|22920|0|34443|N
20260508|IAGG|8423.628240|0|9054.540620|N
20260508|IAK|209|0|426.024860|N
20260508|IALT|100|0|100|N
20260508|IART|9976|0|16567.760000|N
20260508|IAT|125|0|184.068460|N
20260508|IAU|7524|0|44611.893490|N
20260508|IAUI|1205|0|1633.372180|N
20260508|IAUM|14775|0|17318.566570|N
20260508|IAUX|48651|0|79955|N
20260508|IBAT|6|0|6|N
20260508|IBB|29805.390470|0|34347.076500|N
20260508|IBCP|539|0|1705|N
20260508|IBD|300|0|432.086750|N
20260508|IBDT|34|0|109.595720|N
20260508|IBDU|1377|0|1890|N
20260508|IBDX|200|0|201|N
20260508|IBDY|535|0|543|N
20260508|IBDZ|54|0|54|N
20260508|IBEX|3933|0|6552|N
20260508|IBG|1437|0|2432|N
20260508|IBHH|4300|0|4301|N
20260508|IBIO|2134|0|71082|N
20260508|IBIT|83664.303130|1|149758.575950|N
20260508|IBKR|26716.708980|0|38087.220770|N
20260508|IBLC|2|0|264|N
20260508|IBM|54465|0|71952.062940|N
20260508|IBMO|1|0|1|N
20260508|IBMS|515|0|515|N
20260508|IBN|12088|0|30659.760540|N
20260508|IBO|1161|0|1503|N
20260508|IBOC|3813|0|4473|N
20260508|IBP|5634|0|11564.555800|N
20260508|IBRX|153455.371460|1|397010.811920|N
20260508|IBTA|44|0|601.030000|N
20260508|IBTH|2527.650730|0|2673.650730|N
20260508|IBTI|127|0|268.509960|N
20260508|IBTJ|336|0|511|N
20260508|IBUY|0.855260|0|1.855260|N
20260508|ICAP|400|0|400|N
20260508|ICCM|7090|0|7490|N
20260508|ICE|38830|0|60245.326770|N
20260508|ICF|730|0|18987|N
20260508|ICFI|6377|0|9246.172370|N
20260508|ICG|1|0|505|N
20260508|ICHR|9852.191390|0|15773.663060|N
20260508|ICL|27776|72|33207|N
20260508|ICLN|50661|0|82614.211580|N
20260508|ICLO|16|0|866.675320|N
20260508|ICLR|17807|0|20368|N
20260508|ICMB|8|0|2996.897820|N
20260508|ICOI|400|0|600|N
20260508|ICON|186|0|787|N
20260508|ICOP|102|0|481|N
20260508|ICOW|2310|0|2310|N
20260508|ICSH|2625.201420|0|7554.683610|N
20260508|ICU|892|0|1376|N
20260508|ICUI|7319|0|11344|N
20260508|ICVT|878.070170|0|7345.310020|N
20260508|IDA|5725|0|6800.159780|N
20260508|IDCC|1510.154540|120|2044.154540|N
20260508|IDEF|581|0|680.483100|N
20260508|IDEQ|100|0|100|N
20260508|IDEV|5232.734890|0|5690.426790|N
20260508|IDGT|666.944080|0|675.127420|N
20260508|IDMO|118.779550|0|1536.892070|N
20260508|IDN|374|0|1207|N
20260508|IDR|3927.129560|0|5663.844000|N
20260508|IDT|590|0|3145.034890|N
20260508|IDU|81|0|282.217220|N
20260508|IDV|9331.981860|0|11048.599070|N
20260508|IDVO|180|0|724.997680|N
20260508|IDXX|10315.934590|0|11431.309630|N
20260508|IDYA|3941|0|4617|N
20260508|IE|9680|0|23985.904810|N
20260508|IEF|11812|0|15519.040350|N
20260508|IEFA|45286.605630|0|90878.314500|N
20260508|IEI|219.844640|0|822.367730|N
20260508|IEMG|33376|0|90599.119370|N
20260508|IEO|214.544930|0|414.544930|N
20260508|IEP|1972|0|5009.010310|N
20260508|IESC|1190.140050|0|1824.224390|N
20260508|IEUR|3036.583750|0|3421.588270|N
20260508|IEUS|71|0|71|N
20260508|IEV|4|0|3405.794520|N
20260508|IEX|4030|100|5069|N
20260508|IEZ|215.954370|0|235.180690|N
20260508|IFF|20196.012340|0|31288.862340|N
20260508|IFLN|7.565840|0|7.565840|N
20260508|IFRA|3358.360360|0|3817.784280|N
20260508|IFRX|23035|0|53525|N
20260508|IFS|3040|0|3369.201700|N
20260508|IGA|139.314730|0|868.321140|N
20260508|IGC|4646|0|10553|N
20260508|IGD|9.140230|0|1893.651110|N
20260508|IGE|542|0|656.057030|N
20260508|IGF|3154.313540|0|4681.597440|N
20260508|IGIB|519.458170|0|1564.458170|N
20260508|IGIC|751|0|1220|N
20260508|IGLB|795|0|1955.128180|N
20260508|IGLD|291.299390|0|1806.855540|N
20260508|IGM|1985.015390|0|3641.358560|N
20260508|IGOV|711|0|879|N
20260508|IGPT|266.346430|0|341.656490|N
20260508|IGR|162|0|7431.428520|N
20260508|IGRO|234|0|463.384940|N
20260508|IGSB|1710|0|4086.426720|N
20260508|IGV|141740.488580|0|223388.481680|N
20260508|IHAK|700|0|1667.067560|N
20260508|IHD|2341.166070|0|2823.523690|N
20260508|IHDG|6.376030|0|787.376030|N
20260508|IHE|400.133030|0|1040.133030|N
20260508|IHF|2163|0|4355|N
20260508|IHG|993.029890|0|2166.484530|N
20260508|IHI|29122|0|32507.278650|N
20260508|IHRT|6421|0|15743|N
20260508|IHS|1440|0|2282|N
20260508|IHT|50|0|106|N
20260508|IHY|61|0|61|N
20260508|IIF|0.255630|0|51.255630|N
20260508|III|3077|0|4623|N
20260508|IIIN|433|0|682|N
20260508|IIIV|3513.020280|0|10225.020280|N
20260508|IIM|1877|0|2291|N
20260508|IINN|3855|0|5905|N
20260508|IIPR|1553|847|4007.313050|N
20260508|IJAN|20|0|26|N
20260508|IJH|132788.580890|0|154998.197930|N
20260508|IJJ|201|0|564.154700|N
20260508|IJK|600|0|1275|N
20260508|IJR|14002.271070|0|25630.227180|N
20260508|IJS|100|0|1066.633680|N
20260508|IJT|949.009350|0|1036.009350|N
20260508|IJUL|6|0|7|N
20260508|IKT|4193|0|26118|N
20260508|ILCB|100|0|100.690120|N
20260508|ILCG|207.131990|0|207.131990|N
20260508|ILCV|65.978060|0|70.053760|N
20260508|ILF|1282|0|24221.148270|N
20260508|ILLR|7677|2381|30455|N
20260508|ILMN|13815.262250|0|22042.679010|N
20260508|ILPT|1395|0|2373|N
20260508|IMA|1|0|263|N
20260508|IMAX|11119.033380|0|33388.033380|N
20260508|IMCB|25|0|25|N
20260508|IMCG|239|0|403.063780|N
20260508|IMCR|537|0|1326|N
20260508|IMCV|0.033130|0|0.033130|N
20260508|IMDX|3939|0|6684|N
20260508|IMKTA|901|0|1360.012020|N
20260508|IMMP|9774|0|18349|N
20260508|IMMR|1970|0|8835|N
20260508|IMMX|6862|0|9228|N
20260508|IMNM|11966|0|15730.228760|N
20260508|IMNN|4.479740|0|241.479740|N
20260508|IMO|7448.108840|0|8273.241710|N
20260508|IMOM|0.030880|0|637.030880|N
20260508|IMOS|848.746770|0|1922.746770|N
20260508|IMPP|919|0|16253|N
20260508|IMRX|5039|0|6009|N
20260508|IMSR|46991|0|58185.494220|N
20260508|IMTB|565|0|571.023710|N
20260508|IMTM|1342|0|2026.379700|N
20260508|IMTX|3193|0|9856|N
20260508|IMUX|2866|0|4890|N
20260508|IMVT|20274|0|24237|N
20260508|IMXI|1708|0|1898|N
20260508|INBK|478|0|1121|N
20260508|INBS|777|0|1621|N
20260508|INBX|2281|0|23890|N
20260508|INCM|600|0|659|N
20260508|INCO|1.436890|0|21.436890|N
20260508|INCY|10021.346630|0|12001.535900|N
20260508|INDA|11314.404220|0|14480.346820|N
20260508|INDB|1578|0|1948|N
20260508|INDI|70419.299050|500|158142.542480|N
20260508|INDO|1366|0|14605|N
20260508|INDP|32|0|1917|N
20260508|INDV|3048|0|5925|N
20260508|INFL|520|0|603.027600|N
20260508|INFQ|48702|10|97711|N
20260508|INFU|4469|0|10438|N
20260508|INFY|300591.850630|1990|432451.677330|N
20260508|ING|25930|0|30775.150000|N
20260508|INGM|3811|0|15873|N
20260508|INGN|6303|0|11157|N
20260508|INGR|7888.820430|0|8534.820430|N
20260508|INHD|1563|0|7255|N
20260508|INKT|2|0|54|N
20260508|INMB|359|0|7688|N
20260508|INMD|4296|0|14502|N
20260508|INN|1235|0|9739|N
20260508|INNV|4431|0|11919|N
20260508|INO|205250|562|850909|N
20260508|INOD|73110|0|352963.753590|N
20260508|INR|4504|0|8489|N
20260508|INSE|777|0|1127|N
20260508|INSG|8332.360100|0|12369.360100|N
20260508|INSM|90056.379070|4049|171526.404170|N
20260508|INSP|9719|0|14489|N
20260508|INSW|4814|0|8746.257940|N
20260508|INTA|2163|0|7766|N
20260508|INTC|1200139|1400|3033255.908580|N
20260508|INTF|224|0|977|N
20260508|INTG|105|0|106|N
20260508|INTL|282|0|282|N
20260508|INTR|50214.713260|0|150731.608460|N
20260508|INTS|175|0|1389|N
20260508|INTT|900|0|1799|N
20260508|INTU|13121.827220|0|33132.891570|N
20260508|INTW|13912|0|23516.330332|N
20260508|INUV|548|0|707|N
20260508|INV|6191|3386|35318|N
20260508|INVA|3418|0|5013|N
20260508|INVE|47|0|943|N
20260508|INVH|32146.084780|0|36248.487300|N
20260508|INVX|1704|0|8398|N
20260508|INVZ|11797.456240|0|38047.720880|N
20260508|IONL|15181|0|33184|N
20260508|IONQ|308261.133830|8|543590.301330|N
20260508|IONR|296|0|297|N
20260508|IONS|5288.206400|0|15088.206400|N
20260508|IONX|20666|0|48582|N
20260508|IONZ|28512|0|165231|N
20260508|IOO|1055.072930|0|1075.295630|N
20260508|IOSP|4075|0|6491|N
20260508|IOT|35086|0|64246.389610|N
20260508|IOVA|27087|0|237393.582120|N
20260508|IOYY|67|0|67|N
20260508|IP|45853|300|56534.741820|N
20260508|IPAC|621|0|625|N
20260508|IPAR|1371|0|2611.066740|N
20260508|IPDN|5436|0|5800|N
20260508|IPGP|5768.452710|0|6416.339050|N
20260508|IPI|856|0|1359.080140|N
20260508|IPKW|53|0|66.616510|N
20260508|IPO|14.069670|0|151.069670|N
20260508|IPSC|1528|0|6023|N
20260508|IPST|100|0|102|N
20260508|IPW|8723|0|14134|N
20260508|IPWR|1582|0|2381|N
20260508|IPX|3882.140580|0|4852.080280|N
20260508|IQ|18812|1600|38137|N
20260508|IQLT|6465.203440|0|20060.203440|N
20260508|IQQQ|61|0|109|N
20260508|IQST|949|0|1150|N
20260508|IQV|7552|0|19705.458520|N
20260508|IR|35676.117740|0|58645.117740|N
20260508|IRD|30425|0|39282|N
20260508|IRDM|16265.690350|0|27264.764200|N
20260508|IRE|43052|0|174088|N
20260508|IREG|639|0|3757|N
20260508|IREN|1291596.035060|25|2267086.718258|N
20260508|IREX|28864|0|38199|N
20260508|IREZ|59375|100|1016690|N
20260508|IRM|10329.681490|0|17266.178640|N
20260508|IRMD|131|0|161|N
20260508|IRON|6614|0|12405|N
20260508|IRS|1175|0|4285|N
20260508|IRT|3972.210890|0|5796.210890|N
20260508|IRTC|2470|0|7309|N
20260508|IRWD|35636|0|49416|N
20260508|ISBA|537|0|537|N
20260508|ISCF|1|0|19|N
20260508|ISCG|18|0|36|N
20260508|ISCV|384.728790|0|385.728790|N
20260508|ISD|359.154780|0|457.477280|N
20260508|ISHG|1.352510|0|2.352510|N
20260508|ISOU|500|0|603|N
20260508|ISPC|956|0|1035|N
20260508|ISPR|640|0|3433|N
20260508|ISPY|15.546190|0|15.546190|N
20260508|ISRG|17576.239790|0|65212.237800|N
20260508|ISSC|1011|0|2679|N
20260508|ISTB|2|0|10.285300|N
20260508|ISTR|368|0|2224|N
20260508|ISVL|29|0|29|N
20260508|IT|33280|0|44768.222160|N
20260508|ITA|5101|0|9386.265960|N
20260508|ITB|8701|0|24168.510350|N
20260508|ITDB|1|0|29|N
20260508|ITDD|1.002890|0|1.002890|N
20260508|ITDE|2|0|2|N
20260508|ITDG|1|0|1|N
20260508|ITDH|4.830680|0|4.830680|N
20260508|ITGR|10472|0|11378|N
20260508|ITIC|379|0|621|N
20260508|ITM|37|0|277.705400|N
20260508|ITOT|5641.175670|0|11926.196450|N
20260508|ITP|2500|0|16843|N
20260508|ITRG|10037|0|21113|N
20260508|ITRI|1475.927950|0|3227.927950|N
20260508|ITRN|223.590160|0|299.920340|N
20260508|ITT|11518.063300|0|15518.063300|N
20260508|ITUB|101094.027890|0|253920.551330|N
20260508|ITW|24507.580170|0|26747.062500|N
20260508|IUS|0.300220|0|0.300220|N
20260508|IUSB|5787.782200|0|7057.984300|N
20260508|IUSG|2711.379230|0|5432.501080|N
20260508|IUSV|1089|0|1822.511100|N
20260508|IVA|1575|0|3455|N
20260508|IVAL|0.040850|0|0.040850|N
20260508|IVDA|273|0|35633|N
20260508|IVE|1093.671690|0|2808.220610|N
20260508|IVEP|192|0|241|N
20260508|IVES|2157|0|3973.048350|N
20260508|IVF|254|0|2965|N
20260508|IVLU|7254|0|8703|N
20260508|IVOG|0.178580|0|0.178580|N
20260508|IVOL|1376|0|1439.534570|N
20260508|IVOO|240.160970|0|240.160970|N
20260508|IVOV|6.211790|0|6.211790|N
20260508|IVR|15379|0|32963.875390|N
20260508|IVT|2808|0|4171|N
20260508|IVV|11182.695020|0|21278.710989|N
20260508|IVVD|31256|0|81850|N
20260508|IVVM|1.777350|0|1.777350|N
20260508|IVVW|31.993030|0|141.993030|N
20260508|IVW|9173.916730|0|13793.553330|N
20260508|IVZ|21075.010790|0|48983.361280|N
20260508|IWB|1529.140380|0|3588.943720|N
20260508|IWC|89|0|3032.081000|N
20260508|IWD|4281|0|26035.235100|N
20260508|IWF|6348.756820|760|88636.305120|N
20260508|IWFG|113|0|113|N
20260508|IWL|100.049590|0|100.049590|N
20260508|IWM|711974.487000|0|918634.440770|N
20260508|IWMI|1976.194750|0|2391.768460|N
20260508|IWMY|20|0|810.510420|N
20260508|IWN|1463|0|3353.582380|N
20260508|IWO|2006.578860|0|2647.701360|N
20260508|IWP|5127|0|17463.474640|N
20260508|IWR|4190|0|8009.001900|N
20260508|IWS|999|0|3341.759270|N
20260508|IWV|981|0|1097.036230|N
20260508|IWX|350|0|947|N
20260508|IWY|777|0|1219.083190|N
20260508|IX|971|0|1170|N
20260508|IXC|5805.257270|0|119566.444960|N
20260508|IXHL|2561|0|5392|N
20260508|IXN|3316.710800|0|3581.782200|N
20260508|IXUS|7590.365550|0|9321.189770|N
20260508|IYC|2107.125440|0|3158.125440|N
20260508|IYE|8756.271940|0|14022.108150|N
20260508|IYF|200|0|865.009010|N
20260508|IYG|250|0|266.034850|N
20260508|IYH|7175|0|29747.134960|N
20260508|IYJ|700.028980|0|768.028980|N
20260508|IYK|10989|0|11749.109010|N
20260508|IYM|455|0|1161.239420|N
20260508|IYR|44073.415420|0|49680.317790|N
20260508|IYT|2205|0|2780.771310|N
20260508|IYW|1475.692290|0|1829.797390|N
20260508|IYY|0.938270|0|1.938270|N
20260508|IYZ|12635.059060|0|18684.059060|N
20260508|IZEA|2|0|13|N
20260508|J|9724.854690|0|23853.656790|N
20260508|JA|2|0|5|N
20260508|JAAA|21997|0|59553.175220|N
20260508|JACK|4265|0|11577|N
20260508|JAGU|170|0|446|N
20260508|JAGX|2806|1755|6622|N
20260508|JAJL|6|0|6|N
20260508|JAKK|1282|0|1609|N
20260508|JAN|6969|0|10127|N
20260508|JANX|4746|0|9565.344300|N
20260508|JAVA|1004|0|3172|N
20260508|JAZZ|3431|0|12583.453390|N
20260508|JBBB|5.852750|0|3599.388940|N
20260508|JBGS|2557|0|40499|N
20260508|JBHT|6030.010240|0|7519.454030|N
20260508|JBI|808|0|4992|N
20260508|JBIO|5495|908|16540.696720|N
20260508|JBL|11248|0|23993.278360|N
20260508|JBLU|646390|0|1460268.462420|N
20260508|JBND|435.545900|0|788.545900|N
20260508|JBS|114591.080930|0|129524.694330|N
20260508|JBSS|636|0|1386|N
20260508|JBTM|6357|0|10563|N
20260508|JCAP|1877|0|2479|N
20260508|JCI|8472.174710|0|27326.483160|N
20260508|JCPB|356.024240|0|3045.688580|N
20260508|JCSE|3500|0|3508|N
20260508|JD|159641.649350|80|213226.626580|N
20260508|JDIV|1|0|1|N
20260508|JDST|1|0|449|N
20260508|JDZG|1230|0|1239|N
20260508|JEF|19615.152370|0|29013.870950|N
20260508|JELD|66510.885050|0|72462.885050|N
20260508|JEM|2541|0|5956|N
20260508|JEPI|93156.036410|1359|174003.626060|N
20260508|JEPQ|17377.594140|0|115043.990860|N
20260508|JETD|865|0|1125|N
20260508|JETS|17762|0|47122.350930|N
20260508|JFB|885|0|1448|N
20260508|JFIN|1|0|812|N
20260508|JFLX|100|0|100|N
20260508|JFR|8042.352360|0|9053.728530|N
20260508|JGH|100|0|801|N
20260508|JGLO|300|0|4065.380700|N
20260508|JGRO|582|0|1427|N
20260508|JHG|2791.226730|0|10307.226730|N
20260508|JHML|100|0|100|N
20260508|JHMM|200|0|213|N
20260508|JHX|39737|0|94549.553400|N
20260508|JIG|0.988670|0|2.988670|N
20260508|JILL|724.093530|0|728.093530|N
20260508|JIRE|37|0|680.780400|N
20260508|JIVE|100|0|103|N
20260508|JJSF|269.034570|0|1651.034570|N
20260508|JKHY|24938.333250|0|31424.333250|N
20260508|JKS|3673.426250|0|19099.436510|N
20260508|JL|4|0|5|N
20260508|JLHL|1|0|185|N
20260508|JLL|10393.043680|0|14318.043680|N
20260508|JLS|5|0|5|N
20260508|JMBS|206|0|595|N
20260508|JMEE|100|0|107|N
20260508|JMIA|20837.859030|53|43923.426180|N
20260508|JMOM|1.180080|0|1.180080|N
20260508|JMSB|28|0|38|N
20260508|JMTG|805|0|905|N
20260508|JMUB|100|0|1120.277410|N
20260508|JNJ|26471.829970|0|47537.964420|N
20260508|JNK|44852.199310|0|58905.228660|N
20260508|JNUG|692.026110|0|2337.272740|N
20260508|JOB|194|0|202|N
20260508|JOBY|235185|0|852640.796290|N
20260508|JOE|1566|0|3546|N
20260508|JOUT|2455|0|2594|N
20260508|JOYY|1134.336630|0|1459.436630|N
20260508|JPC|333.974780|0|1836.974780|N
20260508|JPHY|90|0|90|N
20260508|JPIB|2177|0|2248|N
20260508|JPIE|518.138420|0|1677.138420|N
20260508|JPLD|1|0|101.009200|N
20260508|JPM|40881.874780|0|80003.700100|N
20260508|JPMpD|632|0|773|N
20260508|JPO|386.437090|0|919.437090|N
20260508|JPSE|2277|0|2277|N
20260508|JPST|5329.103200|0|10655.594210|N
20260508|JPXN|388|0|388|N
20260508|JQUA|1213.970140|0|2293.970140|N
20260508|JRI|738.380660|0|3258.801460|N
20260508|JRS|100|0|685.062720|N
20260508|JRSH|8|0|2108|N
20260508|JRVR|6972|0|9342|N
20260508|JSCP|1830|0|1830|N
20260508|JSMD|172.107650|0|206.107650|N
20260508|JSPR|3404|0|7774|N
20260508|JSTC|3|0|4|N
20260508|JTAI|5531|0|8961|N
20260508|JTEK|1299|0|1299|N
20260508|JUNP|216|0|216|N
20260508|JUNS|1119|0|2014|N
20260508|JVA|3450|0|4882|N
20260508|JVAL|29|0|298|N
20260508|JXI|1.376140|0|3.376140|N
20260508|JXN|2173|0|5507.034360|N
20260508|JYD|152|0|152|N
20260508|JYNT|983|0|1652|N
20260508|JZ|607|0|607|N
20260508|JZXN|12|0|343|N
20260508|KAI|2273|0|2861.021980|N
20260508|KALA|178788|0|355415|N
20260508|KALU|1977.813950|0|3183.963250|N
20260508|KALV|7881|300|35895|N
20260508|KAPA|150|0|1042|N
20260508|KARO|1727|0|3396.637910|N
20260508|KARS|1.067230|0|28.067230|N
20260508|KB|696|0|2045|N
20260508|KBA|0.029600|0|395.029600|N
20260508|KBDC|29555|0|30832|N
20260508|KBE|19852|0|28571.780820|N
20260508|KBH|7633.018760|0|14801.031910|N
20260508|KBR|19178|0|35447.661660|N
20260508|KBWB|1642|0|7548.476910|N
20260508|KBWD|14160.453380|0|24958.989990|N
20260508|KBWY|91|0|1639.728480|N
20260508|KC|14357|0|19667.470440|N
20260508|KCCA|2|0|5|N
20260508|KCOP|217|0|317|N
20260508|KD|16258|0|33604.606960|N
20260508|KDEF|106|0|119|N
20260508|KDK|117242.073530|100|184108.646440|N
20260508|KDKRW|500|0|2300|N
20260508|KDP|38859.746970|0|64305.958270|N
20260508|KE|2619|0|3122|N
20260508|KEEL|37582|0|672630.608550|N
20260508|KELYA|5435|0|6812|N
20260508|KEMX|2|0|2|N
20260508|KEP|1072|0|2733|N
20260508|KEQU|16|0|16|N
20260508|KEX|3142.112440|0|6457.112440|N
20260508|KEY|57970.407690|12931|79498.407690|N
20260508|KEYS|4141|0|13692.277850|N
20260508|KF|200|0|280.430530|N
20260508|KFFB|24|0|95|N
20260508|KFRC|1251|0|1588|N
20260508|KFS|703|0|985|N
20260508|KFY|2323.486730|0|4781.486730|N
20260508|KG|353|0|353|N
20260508|KGC|22263.228340|0|34829.288610|N
20260508|KGEI|821|0|1247|N
20260508|KGLD|119.144390|0|486.204750|N
20260508|KGS|13580|200|24705.931980|N
20260508|KHC|86831|0|149405.144310|N
20260508|KIDS|411|0|1212|N
20260508|KIE|20387|0|23523.296570|N
20260508|KIM|7751.635200|0|37142.026810|N
20260508|KINS|1260|0|2651|N
20260508|KIO|1669.885440|0|6078.363250|N
20260508|KITT|4585|0|7167|N
20260508|KKR|77397.185520|0|169639.653820|N
20260508|KLAC|6187.299310|0|10476.370570|N
20260508|KLAR|37868|0|121925.477880|N
20260508|KLC|412|0|4056|N
20260508|KLIC|5810|0|13125.948670|N
20260508|KLIP|131.588040|0|132.588040|N
20260508|KLRA|13657|0|24729|N
20260508|KLRS|442|0|852|N
20260508|KLTR|2272|0|2653|N
20260508|KLXE|803|0|1795.368250|N
20260508|KMB|48858|0|63090.731240|N
20260508|KMCA|7|0|2017|N
20260508|KMDA|1802|0|1914|N
20260508|KMI|139355.824710|1|161954.570010|N
20260508|KMLI|2332|0|5276|N
20260508|KMLM|920.824110|0|3252.604310|N
20260508|KMPR|11485.458380|0|16457.458380|N
20260508|KMT|26103|0|35010.210200|N
20260508|KMTS|872|0|1712|N
20260508|KMX|7872.026560|0|22180.448830|N
20260508|KN|7024|0|14055|N
20260508|KNF|3327|0|4495|N
20260508|KNG|965|0|1572.751530|N
20260508|KNOP|680.828300|0|712.828300|N
20260508|KNSA|1978|0|2691.085600|N
20260508|KNSL|6447|0|8366.846010|N
20260508|KNTK|12942.511920|0|20916.912810|N
20260508|KNX|27810.182620|0|32965.182620|N
20260508|KO|91667.078160|0|146595.138960|N
20260508|KOD|5072|0|7077|N
20260508|KODK|5580|0|34333|N
20260508|KOF|658.320530|0|659.603130|N
20260508|KOID|818|0|1346|N
20260508|KOLD|568|0|13665.296270|N
20260508|KOMP|189.120680|0|208.216800|N
20260508|KOP|2454|0|3064|N
20260508|KOPN|77026|0|172292|N
20260508|KORP|3|0|195|N
20260508|KORU|347|0|9215.304000|N
20260508|KOS|39677.322370|0|139088.056600|N
20260508|KOSS|93|0|93|N
20260508|KPRX|202|0|234|N
20260508|KPTI|961|0|8262|N
20260508|KR|32507|0|36478.847110|N
20260508|KRC|6191.235880|0|25729.914050|N
20260508|KRE|180155|0|380814.744110|N
20260508|KREF|7011.837510|0|10958.837510|N
20260508|KRG|9026|0|10032.125610|N
20260508|KRMD|763|0|3122|N
20260508|KRMN|21385|0|62866.879700|N
20260508|KRNT|419|0|1451|N
20260508|KRNY|1871|0|3039|N
20260508|KRO|1029|0|2721|N
20260508|KROS|3438.091830|0|4470.091830|N
20260508|KRP|3477.965300|0|7165.180500|N
20260508|KRRO|3075|0|6702|N
20260508|KRT|64|0|1604|N
20260508|KRUS|2643.056220|0|6107.056220|N
20260508|KRYS|5461.365470|0|6354.733660|N
20260508|KSA|6475|0|9697.195240|N
20260508|KSCP|5340|10|7535|N
20260508|KSLV|322.373340|0|377.541180|N
20260508|KSPI|7102|0|9825|N
20260508|KSS|18044.756610|0|34237.068340|N
20260508|KT|5599|0|9728|N
20260508|KTB|17810.044320|0|20265.050770|N
20260508|KTEC|25|0|50|N
20260508|KTF|65|0|115|N
20260508|KTOS|25173.047140|0|54996.922800|N
20260508|KTTA|4620|0|8376|N
20260508|KULR|6692|0|61424|N
20260508|KURA|6157|0|11579.874200|N
20260508|KUST|1346|0|2802|N
20260508|KVHI|240|0|1836|N
20260508|KVUE|108445.578450|0|296647.235340|N
20260508|KVYO|153028.225530|0|360519.887770|N
20260508|KW|2776|0|6930|N
20260508|KWEB|132848|0|868459.535830|N
20260508|KWM|1970|0|21984|N
20260508|KWR|372|0|403|N
20260508|KXI|126|0|268.786000|N
20260508|KXIN|950|0|1959|N
20260508|KYIV|13917|0|24170|N
20260508|KYMR|12671|0|15125.175520|N
20260508|KYN|1977|0|3056.756050|N
20260508|KYTX|625|0|6287|N
20260508|KZIA|322|0|2045|N
20260508|KZR|855|0|4979|N
20260508|L|4815|0|5628.288040|N
20260508|LAB|11123|0|27949|N
20260508|LABD|35498|0|80716|N
20260508|LABT|205|0|2351|N
20260508|LABU|2666.034670|0|3675.070790|N
20260508|LABX|3553|0|4557|N
20260508|LAC|55464|0|554375.574580|N
20260508|LAD|2337|0|2896.037070|N
20260508|LADR|4743.267420|0|6636.267420|N
20260508|LAES|373179.609550|1490|739400.739430|N
20260508|LAKE|3169.155830|0|3475.155830|N
20260508|LAMR|21769|0|36310|N
20260508|LAND|1424.511430|0|6154.129550|N
20260508|LAR|19489.528150|0|32037.308790|N
20260508|LARK|15|0|15|N
20260508|LASE|36919|0|251003|N
20260508|LASR|12918|0|73807.979810|N
20260508|LAUR|5162|0|6280|N
20260508|LAW|1840.998330|4|5373.894010|N
20260508|LAZ|26801|0|34695|N
20260508|LB|3399.433380|0|4540.529880|N
20260508|LBRDA|154|0|358|N
20260508|LBRDK|7159|0|21030.565410|N
20260508|LBRT|25972|0|54456.397280|N
20260508|LBRX|1049|4|1222|N
20260508|LBTYA|8701|0|16258.220860|N
20260508|LBTYK|1934|0|3933.232690|N
20260508|LC|23431.067100|0|29490.709690|N
20260508|LCFY|100|0|121|N
20260508|LCID|115646.918730|0|672739.860920|N
20260508|LCII|4938|0|6478|N
20260508|LCNB|123|0|126|N
20260508|LCOW|15|0|15|N
20260508|LCTD|21|0|93|N
20260508|LCTX|2389|0|4925|N
20260508|LCUT|532|0|1734|N
20260508|LDI|34298|0|110992|N
20260508|LDOS|31820.692580|0|36962.356150|N
20260508|LE|377|0|537|N
20260508|LEA|11677|0|17736|N
20260508|LECO|4537.005150|0|5840.472070|N
20260508|LEE|12|0|48|N
20260508|LEG|11457.894900|0|20509.894900|N
20260508|LEGH|347|0|416|N
20260508|LEGN|91628|0|122658.340600|N
20260508|LEMB|134|0|367|N
20260508|LEN|25549.523420|0|37576.696820|N
20260508|LEN/B|397.232000|0|564.232000|N
20260508|LENZ|16985|0|22213|N
20260508|LEO|8435|0|8635|N
20260508|LESL|443|0|721|N
20260508|LEU|7970.082210|0|11704.746780|N
20260508|LEVI|7242|0|23076.682270|N
20260508|LFCR|52|0|1559|N
20260508|LFGY|41.749850|0|468.258460|N
20260508|LFMD|10361|0|25313|N
20260508|LFST|306333|100|420896|N
20260508|LFT|530|0|545|N
20260508|LFUS|8955|81|13045.080000|N
20260508|LFVN|360|0|968|N
20260508|LGCB|1001|0|1001|N
20260508|LGCY|1002|0|1442.099820|N
20260508|LGI|45|0|1486.598590|N
20260508|LGIH|1168.126190|0|2766.126190|N
20260508|LGLV|1102|0|1458.922510|N
20260508|LGN|11635|0|38243|N
20260508|LGND|6818.055820|0|7501.225690|N
20260508|LGO|16978|0|17160|N
20260508|LGVN|7883|0|14402|N
20260508|LH|7862.102730|0|10087.419870|N
20260508|LHAI|77|0|5644|N
20260508|LHSW|1263|0|20971|N
20260508|LHX|9305|0|18967.423907|N
20260508|LI|24735.465920|0|40844.106750|N
20260508|LICN|70|0|317|N
20260508|LIDR|20333.830680|0|39767.830680|N
20260508|LIEN|800|0|1614|N
20260508|LIF|6678|0|16465|N
20260508|LIFE|3053|0|6642|N
20260508|LII|4697.042280|0|5028.042280|N
20260508|LILA|1523|0|3569|N
20260508|LILAK|8283|0|17190|N
20260508|LIMN|400|0|180891|N
20260508|LIN|38704.837280|0|46317.309540|N
20260508|LINC|2904|0|17339|N
20260508|LIND|1667|0|8741|N
20260508|LINE|8330|0|10779.383750|N
20260508|LINK|20|0|119|N
20260508|LINT|3579|0|5611|N
20260508|LION|35858|0|49396|N
20260508|LIT|12663.366570|0|23929.935150|N
20260508|LITE|41898.502850|0|97884.966108|N
20260508|LITS|490|0|1392.970480|N
20260508|LITX|40852|0|101575|N
20260508|LITZ|131|0|983|N
20260508|LIVN|5558|111|7754.096740|N
20260508|LIXT|419|0|4451|N
20260508|LKFN|2543|0|5972|N
20260508|LKFT|7|0|26.870890|N
20260508|LKQ|6405.950710|0|9034.950710|N
20260508|LLII|37|0|37|N
20260508|LLY|14432|0|33112.760072|N
20260508|LLYVA|103|0|1379.015470|N
20260508|LLYVK|3058.337730|0|3821.917100|N
20260508|LLYX|757|0|11174|N
20260508|LMAT|2462.017010|0|4901.017010|N
20260508|LMB|19286.015770|0|23380.015770|N
20260508|LMBS|42|0|250|N
20260508|LMFA|540|0|41893|N
20260508|LMND|6753|0|23455.040912|N
20260508|LMNR|954|0|1103.264050|N
20260508|LMNX|485|0|485|N
20260508|LMRI|2801|0|3534|N
20260508|LMT|18754.305860|0|27786.586797|N
20260508|LMTL|34|0|189|N
20260508|LMUB|325|0|325|N
20260508|LNAI|45629|0|56126|N
20260508|LNC|40109.688220|0|46794.894350|N
20260508|LND|17|0|20|N
20260508|LNG|13471.703030|0|38244.699210|N
20260508|LNKS|4705|0|10189|N
20260508|LNN|1491|0|4769|N
20260508|LNSR|678|0|1114|N
20260508|LNT|20412.347940|0|22435.347940|N
20260508|LNTH|18076.071320|8|21985.578680|N
20260508|LNZA|130|0|218|N
20260508|LOAN|66|0|67|N
20260508|LOAR|16544|0|17689|N
20260508|LOB|666|0|712|N
20260508|LOBO|1316|0|8251|N
20260508|LOCO|5838|0|14437|N
20260508|LODE|7532|0|96251|N
20260508|LOGI|99980.322930|0|101705.322930|N
20260508|LOMA|3690.176840|0|11182.176840|N
20260508|LONA|16|0|503|N
20260508|LONZ|1.061220|0|103.061220|N
20260508|LOOP|25|0|27|N
20260508|LOPE|2165|0|5468.120730|N
20260508|LOVE|1347|0|1791|N
20260508|LOW|10420.117900|0|27017.125990|N
20260508|LPA|1|0|29|N
20260508|LPCN|335|0|1652|N
20260508|LPG|2808.383030|0|7156.831410|N
20260508|LPL|12175.259770|0|13825.259770|N
20260508|LPLA|9432|0|22196.654990|N
20260508|LPRO|8156|0|22176|N
20260508|LPSN|1|0|409|N
20260508|LPTH|90855|0|140096|N
20260508|LPX|10197.852580|0|16226.914730|N
20260508|LQD|379237.254830|0|404002.973910|N
20260508|LQDA|23526|0|34074.189880|N
20260508|LQDT|1720|0|2319|N
20260508|LQDW|0.198080|0|0.198080|N
20260508|LQIG|2|0|5|N
20260508|LRCX|59902.240980|0|125377.725990|N
20260508|LRGF|105.839950|0|686.644390|N
20260508|LRHC|1820|0|4227|N
20260508|LRMR|8316|0|13950|N
20260508|LRN|5516.096540|0|22321.096540|N
20260508|LSAK|30|0|249|N
20260508|LSCC|57855.788900|0|78299.588550|N
20260508|LSF|22|0|30|N
20260508|LSH|109|0|1422|N
20260508|LSPD|1956|0|4827|N
20260508|LSTA|20|0|20|N
20260508|LSTR|3279|0|4383.071320|N
20260508|LTBR|4303.325520|0|7033.325520|N
20260508|LTC|2036|0|5926.719680|N
20260508|LTCC|150|0|904|N
20260508|LTH|73099|0|124331|N
20260508|LTM|6046|0|10554.721400|N
20260508|LTRN|1910|0|3644|N
20260508|LTRX|4902|0|16702.688260|N
20260508|LU|17406|0|22553|N
20260508|LUCD|32257|391|32734|N
20260508|LUCK|685|0|691|N
20260508|LUCY|1|0|968|N
20260508|LULU|13728|0|31803.920980|N
20260508|LUMN|75740|0|145839.051000|N
20260508|LUNG|3673.080640|0|5304.080640|N
20260508|LUNL|3123|0|6770|N
20260508|LUNR|63543.704810|0|377666.363430|N
20260508|LUV|39460.019340|0|84361.943840|N
20260508|LUXE|989.677310|0|2815.677310|N
20260508|LVHD|0.235870|0|0.235870|N
20260508|LVHI|240.504680|0|475.999260|N
20260508|LVS|20398.191070|0|37290.874330|N
20260508|LVWR|2100|0|4331|N
20260508|LW|10121.596230|0|14757.301250|N
20260508|LWAY|125|0|309|N
20260508|LWLG|105704.483000|0|262115.906710|N
20260508|LX|3761|0|5494|N
20260508|LXEO|17016|0|19737|N
20260508|LXFR|126|0|354|N
20260508|LXP|967|0|1664.755720|N
20260508|LXRX|19460|0|73597|N
20260508|LXU|1923.122530|0|5680.122530|N
20260508|LYB|15195.263350|0|60053.150420|N
20260508|LYEL|308|0|1303|N
20260508|LYFT|169806|0|506896.149510|N
20260508|LYG|64537|0|81363|N
20260508|LYTS|2539|0|3061|N
20260508|LYV|19555.194110|650|38497.215720|N
20260508|LZ|19930|0|27067|N
20260508|LZB|3748|0|4469|N
20260508|LZM|4196|0|7941|N
20260508|LZMH|180|0|14260|N
20260508|M|30224.229160|0|57052.750220|N
20260508|MA|32050.731250|0|120043.917160|N
20260508|MAA|6996.924940|0|11453.202990|N
20260508|MAAS|185|0|496|N
20260508|MAC|6495|0|12240.563120|N
20260508|MAGC|2|0|31|N
20260508|MAGN|9951|0|15510|N
20260508|MAGO|58|0|58|N
20260508|MAGS|5090|0|18451.261010|N
20260508|MAGX|127.752700|0|178.081290|N
20260508|MAIA|707|0|1948|N
20260508|MAIN|17554.134560|0|21864.181060|N
20260508|MAIR|9154|0|20151|N
20260508|MAKO|3827|0|3876|N
20260508|MAMA|3635|0|6134|N
20260508|MAMO|102|0|1876|N
20260508|MAN|3204.047190|0|3786.047190|N
20260508|MANE|11999|0|14057|N
20260508|MANH|6255.187990|0|9187.187990|N
20260508|MANU|2130|0|13243.012750|N
20260508|MAR|17797|0|20689.714300|N
20260508|MARA|800418.919400|13230|1536025.629850|N
20260508|MARO|9300|0|24777.646420|N
20260508|MAS|28065|0|34838|N
20260508|MASI|4708|0|22941.008010|N
20260508|MASK|219397|364|356189|N
20260508|MASS|896|0|5689|N
20260508|MAT|41010|0|71742|N
20260508|MATH|694|0|5072|N
20260508|MATV|3629|0|4931|N
20260508|MATW|2575.760180|0|2607.760180|N
20260508|MATX|1439.116620|0|2193.250580|N
20260508|MAX|3564|0|5911|N
20260508|MAXI|1.511480|0|205.310910|N
20260508|MAZE|2396|0|18806|N
20260508|MB|464|0|621|N
20260508|MBAI|513|0|1495|N
20260508|MBB|19743|0|23472.041320|N
20260508|MBC|132075.182980|0|139957.182980|N
20260508|MBI|1995|0|4920|N
20260508|MBIN|561|0|586|N
20260508|MBIO|528|0|1845|N
20260508|MBLY|25810|0|115310.249140|N
20260508|MBOT|22777|0|47301|N
20260508|MBRX|11476|0|13459|N
20260508|MBSF|155|0|155|N
20260508|MBUU|5180|0|15839.528760|N
20260508|MBWM|567|0|631|N
20260508|MBX|18728|0|23345|N
20260508|MC|6901|0|7465|N
20260508|MCB|1579|0|1752|N
20260508|MCBS|309|0|312|N
20260508|MCD|78399.139090|0|123340.672720|N
20260508|MCFT|2076|0|12858|N
20260508|MCHB|2120|0|2455|N
20260508|MCHI|4731|0|133445.679260|N
20260508|MCHP|94714.809540|0|229637.651560|N
20260508|MCHPP|551|0|551|N
20260508|MCK|7174|0|22297.647240|N
20260508|MCN|17|0|17|N
20260508|MCO|11801.357220|0|18385.170130|N
20260508|MCR|200|0|350|N
20260508|MCRB|47|0|85|N
20260508|MCRI|224|0|362|N
20260508|MCS|240|0|353|N
20260508|MCW|4988|0|8763|N
20260508|MCY|1187|0|4082|N
20260508|MD|3807|0|10156|N
20260508|MDA|5033|0|8096|N
20260508|MDAI|5187|0|9505|N
20260508|MDB|18602.475700|0|34973.907190|N
20260508|MDCX|198558|0|254054|N
20260508|MDGL|2616|0|4807.030000|N
20260508|MDIA|68|0|138|N
20260508|MDIV|2.838300|0|2.838300|N
20260508|MDLN|653304.720880|0|709430.129490|N
20260508|MDLZ|71256.518060|0|91161.592930|N
20260508|MDST|9|0|9|N
20260508|MDT|29676|0|68674.640030|N
20260508|MDU|14895|0|22894|N
20260508|MDV|42|0|709|N
20260508|MDWD|1193|0|1882|N
20260508|MDXG|1244|0|13652|N
20260508|MDXH|313|0|737|N
20260508|MDY|2216.224110|0|2430.224110|N
20260508|MDYG|51|0|123.585320|N
20260508|MDYV|112|0|118.105180|N
20260508|MEAR|1|0|130|N
20260508|MEC|1637|0|4325|N
20260508|MED|764.392600|0|1311.392600|N
20260508|MEDI|4|0|4|N
20260508|MEDP|4205.028940|0|4676.477610|N
20260508|MEHA|37700|0|123731|N
20260508|MEI|820|0|2650|N
20260508|MELI|27903.189490|0|44334.429870|N
20260508|MEME|463|0|1954|N
20260508|MENS|783|0|3961|N
20260508|MEOH|1532|0|10079|N
20260508|MERC|16257.285710|40|25241.285710|N
20260508|MESO|407|0|1181|N
20260508|MET|29234.066560|0|35631.440280|N
20260508|META|66136|0|253912.560720|N
20260508|METC|5485.825720|0|12399.825720|N
20260508|METCB|48|0|61|N
20260508|METU|46249|0|76844|N
20260508|METV|455.217120|0|455.753120|N
20260508|MEVO|200|0|1000|N
20260508|MEXX|20.925500|0|43.785260|N
20260508|MFA|3637.469180|0|5817.059560|N
20260508|MFC|5318.024990|0|8264.720000|N
20260508|MFG|20315|0|26758|N
20260508|MFIC|1593.281100|0|2642.236740|N
20260508|MFIN|57|0|912|N
20260508|MFSI|100|0|100|N
20260508|MG|1958|0|2047.114300|N
20260508|MGA|4573|0|5487.767720|N
20260508|MGC|1173.830810|0|1173.892830|N
20260508|MGEE|4474|0|8942.220690|N
20260508|MGK|7408.676310|0|12153.409230|N
20260508|MGM|21414.490460|0|32636.123090|N
20260508|MGN|16956|0|43326|N
20260508|MGNI|58144|0|89630.656270|N
20260508|MGNX|3497|0|7630.519660|N
20260508|MGPI|820|0|2472|N
20260508|MGRB|4|0|4|N
20260508|MGRC|2763|0|2927|N
20260508|MGRT|89|0|141|N
20260508|MGRX|89467|0|230577|N
20260508|MGTX|1951|0|3827|N
20260508|MGV|713.527270|0|1642.657370|N
20260508|MGX|114|0|2582|N
20260508|MGY|19909.281960|0|30482.281960|N
20260508|MH|1781|0|2224|N
20260508|MHD|1700|0|3300|N
20260508|MHF|3.469490|0|3.469490|N
20260508|MHK|17971.010080|0|19859.010080|N
20260508|MHNC|1|0|1|N
20260508|MHO|401|0|570.722390|N
20260508|MIAX|8079|0|15032|N
20260508|MICC|5835.795620|0|6267.016640|N
20260508|MID|1|0|1|N
20260508|MIDD|13405|0|21458.061690|N
20260508|MIMI|599|0|1222|N
20260508|MIN|20|0|20|N
20260508|MIND|1128|0|2363|N
20260508|MINE|23|0|26|N
20260508|MINO|132|0|980|N
20260508|MIR|34745.146670|500|69676.555230|N
20260508|MIRA|71|0|71|N
20260508|MIRM|17856.032080|0|21511.032080|N
20260508|MISL|17013|0|17528|N
20260508|MIST|5543|0|7257|N
20260508|MITK|35319|0|49634.343160|N
20260508|MITQ|127|0|497|N
20260508|MITT|763.639080|0|2570.203690|N
20260508|MIY|300|0|315.885100|N
20260508|MKC|24601|0|38405.633770|N
20260508|MKL|680.498490|0|920.552010|N
20260508|MKOR|105|0|105|N
20260508|MKSI|18523|0|33444.584070|N
20260508|MKTW|1152|0|2866|N
20260508|MKTX|9614|0|13233.652970|N
20260508|MLAB|1179|0|2838|N
20260508|MLAC|11|0|11|N
20260508|MLCI|3|0|402|N
20260508|MLCO|2826|0|25088.417360|N
20260508|MLEC|100|0|103|N
20260508|MLGO|1607|0|6830|N
20260508|MLI|7648.027930|0|10543.027930|N
20260508|MLKN|2090|0|2838|N
20260508|MLM|5911.250130|150|6655.250130|N
20260508|MLN|52.324790|0|108.840400|N
20260508|MLP|3|0|11|N
20260508|MLPA|6449|0|10663.383770|N
20260508|MLPD|1.076640|0|108.894300|N
20260508|MLPI|370|0|1275.932800|N
20260508|MLPX|2643.169100|0|5083.684550|N
20260508|MLR|366|0|450|N
20260508|MLSS|3385|0|6858|N
20260508|MLTX|2403|0|9621|N
20260508|MLYS|4822|0|9294|N
20260508|MMA|16375|0|17276|N
20260508|MMAX|2|0|5|N
20260508|MMD|144|0|237|N
20260508|MMED|2789|0|6452|N
20260508|MMI|7209|0|9897|N
20260508|MMLP|26|0|52|N
20260508|MMM|11231|0|32149.391180|N
20260508|MMS|10320|0|20782.445690|N
20260508|MMSI|1808.033190|0|6296.033190|N
20260508|MMTM|0.437250|0|1.437250|N
20260508|MMU|600|0|600|N
20260508|MMYT|8601|0|15593.628420|N
20260508|MNA|200|0|200|N
20260508|MNDR|1949|0|3083|N
20260508|MNDY|54559.275500|0|76729.946190|N
20260508|MNKD|102815|0|187385|N
20260508|MNPR|2673|0|3061|N
20260508|MNR|3225|0|3528.220720|N
20260508|MNRO|5838|0|13925|N
20260508|MNSB|574|0|676|N
20260508|MNSO|2849|0|4142|N
20260508|MNST|73408.018210|0|125875.443850|N
20260508|MNTK|2237|8|4186|N
20260508|MNTN|7856|0|18214|N
20260508|MNTS|18402|0|40430|N
20260508|MNVT|190|0|1190|N
20260508|MNY|1|0|576|N
20260508|MO|42836|0|60555.430240|N
20260508|MOAT|1621|0|5300.109450|N
20260508|MOB|178|0|6270|N
20260508|MOBI|5553|0|11942|N
20260508|MOBX|22080|0|31942|N
20260508|MOD|11039|106|23731.185160|N
20260508|MODD|122|0|810|N
20260508|MOG/A|1695.995030|0|2301.406030|N
20260508|MOGU|1|0|1|N
20260508|MOH|21065.109190|0|29640.236880|N
20260508|MOLN|113|0|230|N
20260508|MOMO|1498|0|2828|N
20260508|MOO|6203|0|14082.014280|N
20260508|MORN|8627.005680|0|9275.018590|N
20260508|MORT|4079|0|9321.092350|N
20260508|MOS|81312|0|109288.160820|N
20260508|MOTI|8|0|8|N
20260508|MOV|932|0|1542|N
20260508|MOVE|27|0|57|N
20260508|MP|74917.829270|0|148208.696330|N
20260508|MPAA|128|0|160.076810|N
20260508|MPB|325|0|328|N
20260508|MPC|14662.289060|0|33681.274750|N
20260508|MPG|540|0|543|N
20260508|MPLT|2471|126|3298|N
20260508|MPLX|18059.424480|0|45786.114430|N
20260508|MPT|61557.086130|0|70909.930350|N
20260508|MPTI|926|0|1374|N
20260508|MPU|452|0|1066|N
20260508|MPWR|10525.397420|0|12175.263060|N
20260508|MPWX|20|0|21|N
20260508|MPX|14.236680|0|19.236680|N
20260508|MQ|20366|0|28986.360600|N
20260508|MQY|2406|0|2406.432900|N
20260508|MRAL|685|0|813|N
20260508|MRAM|98147.520400|0|146831.520400|N
20260508|MRBK|1103|0|1166|N
20260508|MRCY|16980|0|20224|N
20260508|MRDN|1494|0|2674|N
20260508|MREO|73710|0|171437|N
20260508|MRK|30787.012050|0|51877.715580|N
20260508|MRKR|217|0|732.317030|N
20260508|MRLN|3973|0|5654|N
20260508|MRNA|127320.615420|0|309112.224910|N
20260508|MRNO|24854|0|33632|N
20260508|MRNX|100|0|100|N
20260508|MRNY|200|0|9803|N
20260508|MRP|17690.189400|0|68754.782230|N
20260508|MRSH|8510.616720|0|14624.639130|N
20260508|MRTN|6659|0|16883|N
20260508|MRVI|10094|0|107808.850990|N
20260508|MRVL|64964|0|236229.507977|N
20260508|MRVU|154|0|1070|N
20260508|MRX|14876|0|23564|N
20260508|MS|63402|0|121123.271000|N
20260508|MSA|1654.064600|0|1946.064600|N
20260508|MSAI|1243|0|1642|N
20260508|MSB|150|0|319.076430|N
20260508|MSBI|2300|0|2668|N
20260508|MSBT|7|0|314|N
20260508|MSCI|6767|0|12859.475800|N
20260508|MSDL|1731|0|6745.059270|N
20260508|MSEX|552.495460|0|947.495460|N
20260508|MSFD|5900|0|13701|N
20260508|MSFL|2392|0|30325|N
20260508|MSFO|19|0|1310.541300|N
20260508|MSFT|58395|0|416447.577310|N
20260508|MSFU|19661|0|242130.947200|N
20260508|MSFW|46.059480|0|134.059480|N
20260508|MSFX|53|0|846|N
20260508|MSGE|1695|0|4393.470050|N
20260508|MSGS|2045|0|4382.144910|N
20260508|MSGY|115098|0|298600|N
20260508|MSI|45326.325590|0|67004.400190|N
20260508|MSIF|3729.828980|0|10126.828980|N
20260508|MSII|644|0|644|N
20260508|MSLE|414|0|422|N
20260508|MSM|16182|0|19438.022630|N
20260508|MSN|26|0|267|N
20260508|MSOS|23292|0|138182.489060|N
20260508|MSOX|22785|0|41371|N
20260508|MSpF|1952|0|1978|N
20260508|MSpP|100|0|1114|N
20260508|MSpQ|1|0|28|N
20260508|MSS|4631|0|6887|N
20260508|MST|138.175120|0|1481.572610|N
20260508|MSTP|2|0|2|N
20260508|MSTR|169172.572290|0|259366.764070|N
20260508|MSTU|178762.792970|0|490674.329270|N
20260508|MSTW|13277.340490|0|26732.987340|N
20260508|MSTX|11402|0|25286.563540|N
20260508|MSTY|3964|0|71010.644030|N
20260508|MSTZ|141339.059280|0|223657.059280|N
20260508|MSW|2201|0|2505|N
20260508|MT|13124|0|16355.129940|N
20260508|MTA|903|0|3904.543790|N
20260508|MTB|14031.322500|0|16190.322500|N
20260508|MTBpH|397|0|400|N
20260508|MTBpJ|5|0|5|N
20260508|MTC|887|0|1461|N
20260508|MTCH|27658.741770|0|116295.935170|N
20260508|MTD|13006.177970|0|16133.079830|N
20260508|MTDR|11711.439850|0|14909.084780|N
20260508|MTEX|404|0|567|N
20260508|MTG|12670|0|16038|N
20260508|MTH|9230|0|15268|N
20260508|MTLS|274|0|718.125290|N
20260508|MTN|10825|0|11407.464250|N
20260508|MTNB|1|0|26|N
20260508|MTRN|1728|0|2824.842790|N
20260508|MTRX|4569|0|6149|N
20260508|MTSI|18171|0|32573.221560|N
20260508|MTUM|6213.737180|0|7206.585230|N
20260508|MTUS|1412|0|3222|N
20260508|MTVA|5893|0|13616|N
20260508|MTW|1292|0|3321|N
20260508|MTX|3094.306040|0|4757.306040|N
20260508|MTZ|5819|0|12505.155310|N
20260508|MU|416388|0|1259416.107228|N
20260508|MUA|934|0|1234|N
20260508|MUB|15650.755960|0|18915.218760|N
20260508|MUC|25|0|1159|N
20260508|MUD|72831|0|123881|N
20260508|MUFG|12733|0|19141.643140|N
20260508|MUJ|19|0|19|N
20260508|MULL|4057|0|6025|N
20260508|MUNI|100|0|100|N
20260508|MUR|26714.441980|0|44759.441980|N
20260508|MUSA|1589|0|2287|N
20260508|MUST|400|0|501|N
20260508|MUU|1652|0|21643.528467|N
20260508|MUX|7572|0|12462.283170|N
20260508|MUYY|60|0|311|N
20260508|MVBF|235|0|236|N
20260508|MVIS|169970.170990|0|398870.170990|N
20260508|MVLL|1056|0|5280|N
20260508|MVO|35|0|76.712980|N
20260508|MVST|67673|50|185488|N
20260508|MWA|3329.381800|0|5636.839480|N
20260508|MWH|5681|0|9138|N
20260508|MWYN|5|0|107|N
20260508|MX|16990|0|121025.343110|N
20260508|MXCT|2194|0|3150|N
20260508|MXE|8|0|20|N
20260508|MXF|12.659640|0|12.659640|N
20260508|MXL|24882|0|129580.870068|N
20260508|MYE|1067|0|2200.165280|N
20260508|MYFW|251|0|270|N
20260508|MYGN|2841.293460|0|14475.293460|N
20260508|MYI|1157|0|1179|N
20260508|MYN|400|0|1039|N
20260508|MYO|3236|0|5045|N
20260508|MYPS|10039|0|388122|N
20260508|MYRG|1461|0|3320.248720|N
20260508|MYSE|406|0|3117|N
20260508|MZTI|2293.061490|0|4443.061490|N
20260508|NA|1219|0|1219|N
20260508|NABL|21042|0|24767|N
20260508|NAC|4588|0|4692.085810|N
20260508|NAD|358.535610|0|2714.535610|N
20260508|NAGE|10902.680190|0|26549.680190|N
20260508|NAII|63|0|108|N
20260508|NAIL|6565.680450|0|8864.680450|N
20260508|NAK|4139|0|137817|N
20260508|NAKA|135930.888010|0|254786.888010|N
20260508|NAMM|9397|0|19177|N
20260508|NAMS|29306|1500|61621|N
20260508|NAN|12.374320|0|12.463070|N
20260508|NANR|100|0|100.291390|N
20260508|NAPR|243|0|243|N
20260508|NASA|11187|0|41522|N
20260508|NAT|5464|0|63998|N
20260508|NATH|43|0|1230.050680|N
20260508|NATL|4378|0|6218|N
20260508|NATR|351|0|780|N
20260508|NAUT|1385|0|2635|N
20260508|NAVI|1250.170240|0|3612.170240|N
20260508|NAVN|5950|0|42175.886610|N
20260508|NB|11088.042040|0|28275.854940|N
20260508|NBB|100|0|100|N
20260508|NBBK|982|0|2305|N
20260508|NBH|2286|0|2286|N
20260508|NBHC|1155|0|1295|N
20260508|NBIG|3117|0|6193|N
20260508|NBIL|16358|0|22201|N
20260508|NBIS|67319|0|211060.559560|N
20260508|NBIX|19253|0|21385.132400|N
20260508|NBIZ|43861|0|393062|N
20260508|NBN|905.061010|0|1210.061010|N
20260508|NBP|516|0|1395|N
20260508|NBR|2381|0|5364|N
20260508|NBTB|3094|0|3119|N
20260508|NBTX|1151|0|1265|N
20260508|NBXG|688|0|991.589910|N
20260508|NC|0.218000|0|83.218000|N
20260508|NCA|300|0|900.184790|N
20260508|NCDL|384|0|695|N
20260508|NCEL|358|0|937|N
20260508|NCI|26255|0|28529|N
20260508|NCIQ|249|0|253.564500|N
20260508|NCL|2730|0|2768|N
20260508|NCLH|191736|0|467216.231390|N
20260508|NCMI|2582|0|3778|N
20260508|NCNA|266|0|851|N
20260508|NCNO|4894.190040|0|26806.194010|N
20260508|NCPL|3656|100|6246|N
20260508|NCSM|184|0|390|N
20260508|NCT|58|0|83|N
20260508|NCV|5.976400|0|161.394150|N
20260508|NDAQ|12386|0|24488.504440|N
20260508|NDLS|752|0|983.151460|N
20260508|NDMO|190|0|190|N
20260508|NDSN|6655.417390|0|7287.417390|N
20260508|NE|23038.113510|0|25615.113510|N
20260508|NEA|229.124450|0|1767.174720|N
20260508|NEAR|16.297280|0|83.297280|N
20260508|NEBX|2400|0|4597.009540|N
20260508|NECB|92|0|129|N
20260508|NEE|39745.403290|0|69099.404280|N
20260508|NEGG|2948|1951|3059|N
20260508|NEHI|25.057620|0|25.057620|N
20260508|NEM|39613.365590|0|81266.934950|N
20260508|NEO|16195|0|17467|N
20260508|NEOG|6177|0|9032|N
20260508|NEON|10967|0|13477|N
20260508|NEOV|7490|0|29328|N
20260508|NEPH|5|0|123|N
20260508|NERV|783|0|825|N
20260508|NESR|2436|0|21134|N
20260508|NET|278042.467840|0|443280.493055|N
20260508|NETG|404|0|9612|N
20260508|NEU|943.002300|0|1177.152300|N
20260508|NEUP|102|0|238|N
20260508|NEWP|17510|0|18792|N
20260508|NEWT|2201|0|3690.605620|N
20260508|NEXA|8120.503600|0|25228.979340|N
20260508|NEXM|27|0|3211|N
20260508|NEXN|1191|0|1389|N
20260508|NEXR|3226|0|4949|N
20260508|NEXT|42591.591940|0|74083.666850|N
20260508|NFBK|304|0|512|N
20260508|NFE|68311.205430|0|120902.205430|N
20260508|NFG|4306|0|10279.124470|N
20260508|NFGC|961|0|19040.902060|N
20260508|NFJ|114.381800|0|1789.381800|N
20260508|NFLU|275|0|1242|N
20260508|NFLW|55.360360|0|55.621960|N
20260508|NFLX|82833|1324|395080.376290|N
20260508|NFLY|4562.802740|0|4567.802740|N
20260508|NFRA|16.411880|0|16.411880|N
20260508|NFXL|115|0|8558|N
20260508|NG|4700|0|72719.706900|N
20260508|NGEN|1419|0|1811|N
20260508|NGG|5995|0|9015.456150|N
20260508|NGL|1311|0|1911|N
20260508|NGNE|1391|0|7643|N
20260508|NGS|33|0|147|N
20260508|NGVC|2894|0|5834.684210|N
20260508|NGVT|2670.282260|390|5048.282260|N
20260508|NHC|2359.037150|0|2453.037150|N
20260508|NHI|2495|0|4097.599050|N
20260508|NHP|565|0|8284|N
20260508|NHPAP|50|0|84|N
20260508|NHS|950|0|1592.583150|N
20260508|NHTC|2|0|2639.927930|N
20260508|NI|22701|0|35167.322820|N
20260508|NIC|695|0|787|N
20260508|NICE|21293.269340|0|25290.269340|N
20260508|NIE|10.098180|0|410.098180|N
20260508|NIHI|63|0|623.177140|N
20260508|NIKL|102|0|860|N
20260508|NINE|1001|0|1013|N
20260508|NIO|100076|0|844646.233480|N
20260508|NIQ|1108|0|4400|N
20260508|NIU|1421|0|2396|N
20260508|NIXX|15|0|24860|N
20260508|NJR|2840|0|4955.511600|N
20260508|NKE|151199|0|336681.595160|N
20260508|NKLR|1142|0|1252|N
20260508|NKSH|354|0|591.856570|N
20260508|NKTR|4363|0|7221.118690|N
20260508|NKTX|1033|0|37241|N
20260508|NL|437|0|1706.450000|N
20260508|NLOP|3577.382810|0|10001.345000|N
20260508|NLR|1834|0|8141.897320|N
20260508|NLY|24946.350700|0|42190.639590|N
20260508|NLYpF|2|0|2|N
20260508|NLYpJ|300|0|300|N
20260508|NMAI|131.503910|0|401.793640|N
20260508|NMAX|1472.024840|0|18119.818580|N
20260508|NMCO|100|0|305.094210|N
20260508|NMFC|6014.333730|0|8614.333730|N
20260508|NMG|35353|0|36265|N
20260508|NMIH|2173.025560|0|2498.025560|N
20260508|NML|434.289810|0|468.601630|N
20260508|NMM|432|0|872.918300|N
20260508|NMR|9364|0|10244|N
20260508|NMRA|6244|0|48850|N
20260508|NMRK|5287|0|19601.625820|N
20260508|NMS|40.105550|0|40.105550|N
20260508|NMTC|500|0|502|N
20260508|NMZ|356.346920|0|2569.074110|N
20260508|NN|17592|0|20149|N
20260508|NNBR|1791|0|26405|N
20260508|NNDM|127478.897460|0|197559.475280|N
20260508|NNE|23384.292070|300|33758.947760|N
20260508|NNI|2656.458010|0|3736.458010|N
20260508|NNN|8465|0|13500.320430|N
20260508|NNOV|157|0|157|N
20260508|NNOX|17631.422850|20|164119.422850|N
20260508|NNVC|1414|0|12684|N
20260508|NOA|238|0|1256|N
20260508|NOAH|111|0|205|N
20260508|NOBL|387|0|917.630400|N
20260508|NOC|8336.259500|0|12590.304847|N
20260508|NODE|27.436880|0|72.436880|N
20260508|NODK|299|0|306|N
20260508|NOG|21704.735220|0|30397.895720|N
20260508|NOK|228053|0|1319705.301117|N
20260508|NOMA|2|0|8|N
20260508|NOMD|5068|0|37845.725720|N
20260508|NORW|141.209480|0|154.231000|N
20260508|NOTV|12061|0|27867|N
20260508|NOV|17689|0|26356|N
20260508|NOVT|12381|0|13502|N
20260508|NOW|189818|787|510355.501130|N
20260508|NOWL|72155|50|155743|N
20260508|NP|4664|0|6621|N
20260508|NPB|620|0|1587|N
20260508|NPCE|1595|0|2983|N
20260508|NPFD|176.354220|0|176.354220|N
20260508|NPFI|3|0|3|N
20260508|NPK|823.071210|0|960.071210|N
20260508|NPKI|1654|0|4998|N
20260508|NPO|2765|0|4671.025440|N
20260508|NPT|74|0|3617|N
20260508|NPV|100|0|100.087600|N
20260508|NPWR|5817|0|7581|N
20260508|NRC|553|0|1268|N
20260508|NRDS|7410.780180|0|9844.166330|N
20260508|NRDY|7843.593620|0|21620.593620|N
20260508|NREF|110|0|159.972170|N
20260508|NRG|28910.866640|0|57291.466660|N
20260508|NRGU|1133|0|7052|N
20260508|NRGV|24351.384650|0|91243.384650|N
20260508|NRIM|422|0|456.406750|N
20260508|NRIX|5192|0|9074|N
20260508|NRK|30|0|4661.096960|N
20260508|NRO|511.003270|0|511.003270|N
20260508|NRP|12.068110|0|265.705910|N
20260508|NRSN|46|0|579|N
20260508|NRXP|54440|0|63777|N
20260508|NRXPW|2000|0|2000|N
20260508|NRXS|387|0|1240|N
20260508|NSA|2958.211560|0|5138.325560|N
20260508|NSC|5706.057570|0|9706.062650|N
20260508|NSIT|1160|0|13980.536830|N
20260508|NSP|2751.777120|0|3778.644040|N
20260508|NSRX|452|0|774|N
20260508|NSSC|1165.063970|0|1655.063970|N
20260508|NTAP|28557|0|34884.396570|N
20260508|NTB|688|0|1086.294490|N
20260508|NTCL|30|0|584|N
20260508|NTCT|6260|0|7861|N
20260508|NTES|6067.075660|0|9087.830030|N
20260508|NTGR|3319|0|9683.335010|N
20260508|NTHI|1539|0|10514|N
20260508|NTIC|99|0|168|N
20260508|NTLA|73311|0|370494.559490|N
20260508|NTNX|48661.222270|0|77472.219850|N
20260508|NTR|42357|0|55581.301630|N
20260508|NTRA|66036.659950|0|100278.041070|N
20260508|NTRS|10636.043760|0|11729.043760|N
20260508|NTRSO|48|0|115|N
20260508|NTSI|9.101740|0|9.101740|N
20260508|NTSK|50888.242920|0|76523.242920|N
20260508|NTST|6671|0|13278|N
20260508|NU|440039.008590|1092|806611.778530|N
20260508|NUAI|76000|0|113849|N
20260508|NUCL|1870|0|6789|N
20260508|NUDM|186.130660|0|211.851690|N
20260508|NUE|2564|100|4518.136550|N
20260508|NUEM|105.741100|0|170.333650|N
20260508|NUGT|186|0|3492.079440|N
20260508|NUGY|580|0|879|N
20260508|NUHY|11|0|11|N
20260508|NUKZ|1618.719880|0|2682.312340|N
20260508|NUMV|47.522130|0|91.427320|N
20260508|NUS|7047.715920|0|9621.715920|N
20260508|NUSC|32.526410|0|34.798930|N
20260508|NUTX|1056|0|1732|N
20260508|NUV|748|0|764.511120|N
20260508|NUVB|29950.914220|0|34346.288240|N
20260508|NUVL|5783|0|7006|N
20260508|NUW|0.247680|0|0.247680|N
20260508|NUWE|10|0|136|N
20260508|NVA|2003|0|4173|N
20260508|NVAX|31779|0|226926.883450|N
20260508|NVCR|4440|0|22544.073400|N
20260508|NVCT|803|0|3241|N
20260508|NVD|75915|0|472769|N
20260508|NVDA|562324|0|1989220.761430|N
20260508|NVDG|650|0|1705|N
20260508|NVDL|19055.337260|0|70094.542230|N
20260508|NVDQ|6801|0|95114|N
20260508|NVDS|1020|0|2527|N
20260508|NVDU|1909.626360|0|6181.423850|N
20260508|NVDW|233.878770|0|473.265490|N
20260508|NVDX|40906.214770|0|82343.785870|N
20260508|NVDY|33904.597910|0|91837.261360|N
20260508|NVEC|684|0|934|N
20260508|NVG|0.235660|0|961.315950|N
20260508|NVGS|25202|0|29237|N
20260508|NVII|1430|0|3801.869210|N
20260508|NVIT|3|0|4|N
20260508|NVMI|2905.233070|0|3707.233070|N
20260508|NVNI|1594|0|4266|N
20260508|NVNO|1|0|13|N
20260508|NVO|28741|0|249342.710870|N
20260508|NVOX|1600|0|10523|N
20260508|NVR|98|0|165.279590|N
20260508|NVRI|3857|0|7152|N
20260508|NVS|7177.931400|0|11134.507290|N
20260508|NVST|38754.217170|0|66996.217170|N
20260508|NVT|11049.203520|0|32992.820370|N
20260508|NVTS|197129|0|1554003.571120|N
20260508|NVTX|845|0|1782|N
20260508|NVVE|1790|0|3100|N
20260508|NVX|918|0|3645|N
20260508|NVYY|1600|0|5279.104660|N
20260508|NWBI|3124.071940|0|3437.071940|N
20260508|NWE|2310.258560|0|4120.258560|N
20260508|NWFL|10|0|75|N
20260508|NWG|148590|0|357851|N
20260508|NWGL|12103|0|13373|N
20260508|NWL|12558.349770|0|47022.911650|N
20260508|NWN|1711|0|2516.511450|N
20260508|NWPX|930|0|1500|N
20260508|NWS|16838|0|20658.152800|N
20260508|NWSA|83442|0|116355.670100|N
20260508|NWTG|67|0|782|N
20260508|NX|1088|0|1711|N
20260508|NXDR|37379|96|124350.029310|N
20260508|NXE|30356|0|82117|N
20260508|NXG|210.796730|0|310.796730|N
20260508|NXGL|2|0|7|N
20260508|NXL|9|0|1268|N
20260508|NXP|374.315640|0|374.315640|N
20260508|NXPI|47689|0|102990.999370|N
20260508|NXPL|5|0|87|N
20260508|NXRT|5066|0|5755|N
20260508|NXST|3988|0|6553.263650|N
20260508|NXT|30035.910280|0|50786.510280|N
20260508|NXTC|139|0|315|N
20260508|NXTG|5.053740|0|5.053740|N
20260508|NXTS|396|0|10678|N
20260508|NXTT|21|0|61|N
20260508|NXXT|42817|0|47429|N
20260508|NYAX|100|0|147|N
20260508|NYF|102.747360|0|808.747360|N
20260508|NYT|24511.311610|0|35144.847200|N
20260508|O|29627.671760|0|54479.514190|N
20260508|OABI|10443|0|33651|N
20260508|OAEM|708|0|759|N
20260508|OAKM|1050|0|1050|N
20260508|OASC|28|0|28|N
20260508|OBDC|34176.206450|0|55421.206450|N
20260508|OBE|2291|0|25473|N
20260508|OBIO|741|0|1983|N
20260508|OBK|477|0|575|N
20260508|OBT|44|0|60|N
20260508|OC|32595.275300|0|36260.089010|N
20260508|OCC|1008|0|1681|N
20260508|OCCI|229|0|427.288180|N
20260508|OCFC|2173|0|2426|N
20260508|OCG|2745|0|3254|N
20260508|OCGN|146362|775|241441|N
20260508|OCS|1495|0|2779|N
20260508|OCSL|5152.566070|0|6178.735330|N
20260508|OCUL|10028|0|24363|N
20260508|ODC|161|0|390.058660|N
20260508|ODD|1206.337580|0|4274.337580|N
20260508|ODFL|14464.724440|0|17953.302840|N
20260508|ODTX|31472|0|73539|N
20260508|ODV|9772|0|24483|N
20260508|OEC|5885|0|10780|N
20260508|OEF|1126.056790|0|1532.056790|N
20260508|OESX|82|0|137|N
20260508|OFAL|4032|0|10243|N
20260508|OFG|803|0|2159|N
20260508|OFIX|3218|0|4394|N
20260508|OFLX|668|0|763|N
20260508|OFRM|16936|0|32392|N
20260508|OFS|18|0|191.020400|N
20260508|OGC|982|0|1306|N
20260508|OGE|8264|0|13822.400700|N
20260508|OGEN|1671|0|3804|N
20260508|OGI|2015|0|27413|N
20260508|OGN|9837|0|37141.815560|N
20260508|OGS|1839.362510|0|3445.362510|N
20260508|OHI|18086.172250|0|23149.260230|N
20260508|OI|21803.609850|0|28876.609850|N
20260508|OIH|1641|0|4139.412400|N
20260508|OII|3186.221190|0|5420.221190|N
20260508|OILD|975|0|3184|N
20260508|OILK|194.605370|0|620.605370|N
20260508|OILU|722.038820|0|2042.152500|N
20260508|OIO|5290|0|7854|N
20260508|OIS|1371|0|4048|N
20260508|OKE|17962.917770|0|42678.035720|N
20260508|OKLL|49716|100|105569|N
20260508|OKLO|126665.724150|0|175441.443866|N
20260508|OKLS|1300|0|7502|N
20260508|OKTA|38509.791810|0|68368.506180|N
20260508|OKUR|3656|0|8002|N
20260508|OKYO|7|0|4043|N
20260508|OLB|1503|0|2813|N
20260508|OLED|10435|0|18300.006330|N
20260508|OLLI|9905.034130|0|20501.089070|N
20260508|OLMA|7128|0|9002|N
20260508|OLN|25534.678830|0|39083.678830|N
20260508|OLOX|3394|0|6209|N
20260508|OLP|357|0|465.286940|N
20260508|OLPX|10013|0|11373|N
20260508|OM|8808.782360|0|10496.782360|N
20260508|OMAB|612.308900|0|1312.818800|N
20260508|OMAH|3736.006050|0|5287.875350|N
20260508|OMC|26808.430760|0|28782.473660|N
20260508|OMCL|2627|0|3825.115000|N
20260508|OMDA|14186|0|29381|N
20260508|OMER|8305|0|15046|N
20260508|OMEX|1629|0|18210|N
20260508|OMF|12802|0|20405.439580|N
20260508|OMFL|105.036080|0|314.068050|N
20260508|OMFS|100|0|147|N
20260508|ON|46153.485640|0|86883.751050|N
20260508|ONB|7569|0|23878|N
20260508|ONC|1955|0|6180|N
20260508|ONCO|2|0|32791|N
20260508|ONCY|30797|0|34710|N
20260508|ONDG|7810|0|13780|N
20260508|ONDL|1367|0|6730|N
20260508|ONDS|514083.200480|210|1286752.994937|N
20260508|ONEG|31421|0|96657|N
20260508|ONEQ|1549|0|1662.841640|N
20260508|ONEW|181|0|673|N
20260508|ONFO|50|0|712|N
20260508|ONIT|1663|0|2400|N
20260508|ONL|66|0|11508|N
20260508|ONMD|4360|0|8536|N
20260508|ONON|12228|0|92485.102020|N
20260508|ONT|10459.769180|0|22828.769180|N
20260508|ONTO|8879|0|14107.551319|N
20260508|OOMA|1345|0|1617|N
20260508|OPAD|16494|0|17934|N
20260508|OPAL|1016|0|2119|N
20260508|OPBK|30|0|425|N
20260508|OPCH|19924|498|39121|N
20260508|OPEN|1600026.697010|7297|2856058.756720|N
20260508|OPENL|1|0|720|N
20260508|OPENW|1|0|4334|N
20260508|OPFI|6657|0|14393|N
20260508|OPHC|216|0|216|N
20260508|OPK|3466|0|18986|N
20260508|OPLN|34447|0|41781|N
20260508|OPP|1005.215050|0|1005.215050|N
20260508|OPPJ|700|0|3832.833700|N
20260508|OPRA|2842.732500|0|6221.078300|N
20260508|OPRT|3611|0|5315|N
20260508|OPRX|4950|0|6397|N
20260508|OPTT|61276|0|139821|N
20260508|OPTU|20073.312510|0|23299.312510|N
20260508|OPTX|8415|0|19695|N
20260508|OPY|211|0|214|N
20260508|OR|6414.865370|0|15335.132950|N
20260508|ORA|9174.210330|0|12511.284340|N
20260508|ORBS|481873|0|786358|N
20260508|ORBX|52|0|93|N
20260508|ORC|40538.280170|0|100902.654230|N
20260508|ORCL|53845|0|297910.840099|N
20260508|ORCLpD|2|0|202|N
20260508|ORCU|3101|0|21712|N
20260508|ORCX|18853|0|34113|N
20260508|ORGN|300|0|6205.085940|N
20260508|ORGO|83921|0|91875|N
20260508|ORI|8793.909500|0|13037.909500|N
20260508|ORIC|10629|0|18549|N
20260508|ORIO|40|0|2707|N
20260508|ORKA|9650|0|25230|N
20260508|ORLA|15989|0|34819.042630|N
20260508|ORLY|8612|0|31817.018330|N
20260508|ORMP|3962|0|6120.372540|N
20260508|ORN|411|0|5634|N
20260508|ORRF|1153|0|3270|N
20260508|OSBC|3195|0|3898|N
20260508|OSCR|46746|0|258363.596850|N
20260508|OSCX|1|0|12|N
20260508|OSEA|244|0|244|N
20260508|OSG|5475|0|13242|N
20260508|OSIS|2831.031060|0|3643.031060|N
20260508|OSK|62291.083360|0|66815.210050|N
20260508|OSPN|1519|0|2223|N
20260508|OSRH|98607.289510|0|161868.289510|N
20260508|OSS|3971|0|33258.385950|N
20260508|OSTX|1357|0|9646|N
20260508|OSUR|5520|0|6511|N
20260508|OSW|3265|0|4566|N
20260508|OTAI/U|8|0|4108|N
20260508|OTEX|19913.293590|0|35135.293590|N
20260508|OTF|5060|0|38969|N
20260508|OTH|20|0|87|N
20260508|OTIS|9287|0|42629.531770|N
20260508|OTLK|85031|0|159157|N
20260508|OTLY|2255.605900|0|3032.274140|N
20260508|OTTR|989|0|1105|N
20260508|OUNZ|1200|0|1714.716820|N
20260508|OUST|52343.599030|0|110852.043110|N
20260508|OUT|23527|0|61252|N
20260508|OVBC|1|0|66|N
20260508|OVID|17026|0|79060|N
20260508|OVL|0.427860|0|1.543090|N
20260508|OVLY|30|0|1666|N
20260508|OVT|2|0|5|N
20260508|OVV|35835|0|58732.123770|N
20260508|OWL|437962.952980|0|671315.642850|N
20260508|OWLT|1780.178290|0|3920.178290|N
20260508|OXLC|5022.085490|0|10481.194170|N
20260508|OXM|1433|0|2444|N
20260508|OXSQ|44222|0|61747|N
20260508|OXY|70911.961800|1|120298.861500|N
20260508|OZK|9542.027090|0|12222.882830|N
20260508|P|20797.705570|0|55341.255960|N
20260508|PAA|72764.551410|0|99788.299380|N
20260508|PAAA|3807.175170|0|4142.691030|N
20260508|PAAS|20007|0|82283.053160|N
20260508|PAAU|1|0|1|N
20260508|PAC|1372.022400|0|2292.151120|N
20260508|PACB|265650.856270|555|335352.203490|N
20260508|PACK|3678|0|13887.987570|N
20260508|PACS|1639|0|4557|N
20260508|PAG|2073.431870|0|3027.431870|N
20260508|PAGP|16451.490590|0|27013.796670|N
20260508|PAGS|7586|0|13262.245970|N
20260508|PAHC|8790.530230|0|16522.530230|N
20260508|PAL|3907|0|9805|N
20260508|PALI|28493|0|50316|N
20260508|PALU|413|0|876|N
20260508|PAM|2591|0|48901.226170|N
20260508|PAMT|14|0|23|N
20260508|PANG|810|0|2797|N
20260508|PANL|72|0|3049|N
20260508|PANW|70422|0|120043.237140|N
20260508|PAPI|125|0|125|N
20260508|PAPL|5059|0|11358|N
20260508|PAPR|1|0|155|N
20260508|PAR|12433|0|20396|N
20260508|PARK|102|0|102|N
20260508|PARR|7472.313450|0|13858.373450|N
20260508|PASG|10862|0|14064|N
20260508|PASW|4400|0|4507|N
20260508|PATH|117102|0|757532.326490|N
20260508|PATK|2177|0|3016|N
20260508|PAVE|15899.099750|0|17623.097630|N
20260508|PAVM|504|0|532|N
20260508|PAVS|29|0|185|N
20260508|PAX|8325.082060|0|28576.082060|N
20260508|PAXS|242.230300|0|2884.963470|N
20260508|PAY|958|0|2518|N
20260508|PAYC|27592.173290|0|33215.450540|N
20260508|PAYH|7|0|14|N
20260508|PAYO|35836|0|367055|N
20260508|PAYP|15145|0|19850.321500|N
20260508|PAYR|1|0|1|N
20260508|PAYS|2767.537510|0|11966.537510|N
20260508|PAYX|38929.521660|0|55332.074580|N
20260508|PB|6657.049040|0|7157.049040|N
20260508|PBA|11562.943100|0|12703.187030|N
20260508|PBDC|207.258590|0|472.258590|N
20260508|PBF|65588.249830|0|89874.093730|N
20260508|PBH|4707|0|7806|N
20260508|PBI|8474|0|53431.852090|N
20260508|PBIpB|200|0|200|N
20260508|PBM|1491|0|1777|N
20260508|PBPH|1|0|4|N
20260508|PBR|107838.676000|0|743642.758910|N
20260508|PBR/A|37897|0|68088.906400|N
20260508|PBT|212.439600|0|1213.439600|N
20260508|PBUS|1125|0|1160|N
20260508|PBW|23807.323690|0|24168.323690|N
20260508|PBYI|2115|0|4476|N
20260508|PCAR|17917|0|25975.041510|N
20260508|PCB|108|0|210|N
20260508|PCEF|113.362720|0|113.362720|N
20260508|PCG|73830|0|135708.099490|N
20260508|PCLA|105|0|156|N
20260508|PCM|217.941080|0|217.941080|N
20260508|PCMM|800|0|800|N
20260508|PCN|297.180050|0|10848.180050|N
20260508|PCOR|74551|0|82920|N
20260508|PCRX|3070|0|6774|N
20260508|PCSA|407|0|482|N
20260508|PCT|30760|0|50984|N
20260508|PCTY|80603|0|96427|N
20260508|PCVX|10589.004000|400|24735.004000|N
20260508|PCY|474.191970|0|475.191970|N
20260508|PCYO|31|0|32|N
20260508|PD|9890.860170|0|21355.517160|N
20260508|PDBC|13194|0|273284.896100|N
20260508|PDC|1222|0|1415|N
20260508|PDD|24719|0|55051.988876|N
20260508|PDEX|141|0|187|N
20260508|PDFS|5127|0|7187|N
20260508|PDI|6797.214590|0|10180.842570|N
20260508|PDM|4906|0|6553.600620|N
20260508|PDO|1098.971510|0|6299.904240|N
20260508|PDP|6|0|24.180100|N
20260508|PDS|169|0|308|N
20260508|PDSB|4413|0|35351|N
20260508|PDT|302.525990|0|422.525990|N
20260508|PDX|118.223030|0|222.282340|N
20260508|PDYN|10082.677240|1000|27456.672240|N
20260508|PEB|6199|0|8926|N
20260508|PEBK|226|0|544|N
20260508|PEBO|684.166170|0|1686.166170|N
20260508|PEBpF|1|0|1|N
20260508|PECO|7029.118270|192|10284.118270|N
20260508|PED|12|0|12|N
20260508|PEG|34496.773860|0|72012.663010|N
20260508|PEGA|6980.169330|0|19495.597310|N
20260508|PEJ|62|0|62.117060|N
20260508|PEN|3685|0|4569|N
20260508|PENG|58996|0|100476|N
20260508|PENN|8859|0|27285.562620|N
20260508|PEO|410.144940|0|437.144940|N
20260508|PEP|34447.082460|0|42068.346070|N
20260508|PEPG|9472.177140|0|40629.177140|N
20260508|PEPS|3|0|3|N
20260508|PERI|2365|0|2561|N
20260508|PESI|1589|0|1696|N
20260508|PEW|2322|0|3355|N
20260508|PEZ|0.014860|0|0.014860|N
20260508|PFBC|1416|800|1491|N
20260508|PFE|258444.041760|1553|707008.432000|N
20260508|PFF|69435.943780|0|74765.134060|N
20260508|PFFA|2141.828910|0|7032.606400|N
20260508|PFFD|104.155420|0|531.482680|N
20260508|PFG|8670.012690|0|10892.012690|N
20260508|PFGC|23836|0|36680|N
20260508|PFH|41|0|41|N
20260508|PFI|0.073480|0|0.073480|N
20260508|PFIS|448|0|449|N
20260508|PFIX|101|0|320.760670|N
20260508|PFL|47.407450|0|47.407450|N
20260508|PFLT|20090.276760|0|21578.075540|N
20260508|PFM|124.030340|0|124.030340|N
20260508|PFN|2248.975510|0|6486.986780|N
20260508|PFS|1734.317080|0|2093.317080|N
20260508|PFSA|2266|0|9737|N
20260508|PFSI|4252|0|11747|N
20260508|PFXF|17802.441890|0|20384.636550|N
20260508|PG|51886.307350|0|64034.329510|N
20260508|PGC|2733|0|3027|N
20260508|PGEN|5533|0|13711|N
20260508|PGF|0.702410|0|5.713780|N
20260508|PGHY|18|0|80.645340|N
20260508|PGJ|300|0|304.254290|N
20260508|PGNY|27684|0|45570.308600|N
20260508|PGR|16451.719510|0|29282.816840|N
20260508|PGX|3267|0|5181.231050|N
20260508|PGY|68668.842070|0|145749.842070|N
20260508|PGZ|6|0|294.376150|N
20260508|PH|9661.428580|0|13136.877830|N
20260508|PHAT|2541|0|3041|N
20260508|PHDG|0.420930|0|0.420930|N
20260508|PHG|4173.196500|0|9900.196500|N
20260508|PHGE|1351|0|1486|N
20260508|PHI|104|0|2157.140210|N
20260508|PHIN|2049|0|2383|N
20260508|PHIO|2536|0|4604|N
20260508|PHK|4032.855160|0|4225.855160|N
20260508|PHM|22657.377370|0|37501.377370|N
20260508|PHO|189.788550|0|1858.124620|N
20260508|PHOE|13251|0|25831|N
20260508|PHR|6393|0|40465.502100|N
20260508|PHUN|308|0|3221|N
20260508|PHVS|3379|0|10218|N
20260508|PHYS|4893.132760|0|26130.771610|N
20260508|PI|7765.409350|1|12432.463830|N
20260508|PICB|70|0|70|N
20260508|PICK|1520|0|3624.784530|N
20260508|PICS|1937|0|8720|N
20260508|PII|5901.073360|0|8684.719120|N
20260508|PIM|2040|0|6810|N
20260508|PINE|426.942160|0|3466.942160|N
20260508|PINK|0.031990|0|0.031990|N
20260508|PINS|131952.988160|0|179355.562270|N
20260508|PIPR|6554|100|10018|N
20260508|PIT|6|0|7|N
20260508|PJAN|1|0|501|N
20260508|PJP|5.854390|0|5.854390|N
20260508|PJT|3954|0|4886.329700|N
20260508|PK|38161|0|48314.118620|N
20260508|PKB|40|0|40|N
20260508|PKBK|582|0|602|N
20260508|PKE|1470|0|3501.151010|N
20260508|PKG|5967.493870|0|7644.513380|N
20260508|PKOH|2612|0|3058|N
20260508|PKW|194.517850|0|224.517850|N
20260508|PKX|637.631480|0|830.631480|N
20260508|PL|105842.468370|0|285284.878940|N
20260508|PLAB|6660|0|13390.389930|N
20260508|PLAY|2796|0|8646.389610|N
20260508|PLBC|10|0|208|N
20260508|PLBL|54|0|217|N
20260508|PLBY|10096|0|24271|N
20260508|PLCE|2112|0|8511.338590|N
20260508|PLD|21953.304950|0|44925.174230|N
20260508|PLG|4295.920450|0|22440.920450|N
20260508|PLMR|1855|0|4344.383790|N
20260508|PLNT|14962|100|133019.515270|N
20260508|PLOW|164|0|1018.064650|N
20260508|PLPC|1011|0|1170|N
20260508|PLRX|105|0|1605.090000|N
20260508|PLRZ|35|0|1304|N
20260508|PLSE|1609.733420|0|2472.733420|N
20260508|PLTA|77|0|77|N
20260508|PLTD|66594|0|819945|N
20260508|PLTG|8204|0|13960|N
20260508|PLTK|8981|0|14429.856680|N
20260508|PLTM|2372.437300|0|3560.437300|N
20260508|PLTR|149958|0|488649.622060|N
20260508|PLTU|34840.304420|0|46891.736540|N
20260508|PLTW|1260.179360|0|8142.402250|N
20260508|PLTY|725.728860|0|5228.330950|N
20260508|PLTZ|57|0|940|N
20260508|PLU|1392|0|3868|N
20260508|PLUG|956111.296140|5811|1696721.740170|N
20260508|PLUL|116|0|116|N
20260508|PLUS|1259|0|1526|N
20260508|PLX|1524|0|10998|N
20260508|PLXS|2142|0|3610.133300|N
20260508|PLYX|520|0|1598|N
20260508|PM|14534.545360|0|25006.362020|N
20260508|PMAX|8184|0|19628|N
20260508|PMAY|1196|0|1205|N
20260508|PMBS|156|0|256|N
20260508|PMEC|30|0|256|N
20260508|PMI|97197|0|276584|N
20260508|PML|700.131400|0|1303.131400|N
20260508|PMM|4|0|4|N
20260508|PMN|1570|0|1806|N
20260508|PMNT|773|0|836|N
20260508|PMT|8540.210420|0|10684.360420|N
20260508|PMTpB|898|0|898|N
20260508|PMTS|145|0|145|N
20260508|PMVP|2100|0|2402|N
20260508|PN|2007|0|6570|N
20260508|PNBK|4799|0|11297|N
20260508|PNC|12198.538660|0|32508.280410|N
20260508|PNFP|7944|0|14075.020390|N
20260508|PNI|14|0|14|N
20260508|PNNT|2353.646870|0|5150.916470|N
20260508|PNQI|0.312250|0|419.445250|N
20260508|PNR|13539.375590|0|20493.815590|N
20260508|PNRG|963|0|1782|N
20260508|PNTG|4401|0|6615.075400|N
20260508|PNW|10550|0|11867.692640|N
20260508|POAS|4097|0|39132|N
20260508|POCI|1|0|287|N
20260508|PODD|12145|0|39088.504240|N
20260508|POEL|5335|0|6753|N
20260508|POET|1154002.463660|435|2159303.205850|N
20260508|POLA|1326|0|1635|N
20260508|POM|16500|0|1011396|N
20260508|PONY|52516|0|91267.939410|N
20260508|POOL|4851.045510|0|7624.680590|N
20260508|POR|7381|0|12177.244990|N
20260508|POST|19135|0|25233.443080|N
20260508|POW|889|0|1106|N
20260508|POWI|10490.104010|0|12495.066310|N
20260508|POWL|5542.478750|0|6786.939380|N
20260508|POWR|252.055390|0|613.842790|N
20260508|POWW|579|0|3442.826730|N
20260508|PPA|192|0|1239.530830|N
20260508|PPBT|9|0|49|N
20260508|PPC|12425.046030|0|12758.046030|N
20260508|PPCB|16269|0|27409|N
20260508|PPG|13473.478400|0|16137.478850|N
20260508|PPH|200|0|316.472540|N
20260508|PPHC|375|0|613|N
20260508|PPI|230|0|230|N
20260508|PPIH|675|0|1229.946570|N
20260508|PPL|71524.341620|0|145303.604470|N
20260508|PPLC|38|0|38|N
20260508|PPLT|514.692910|0|1268.775040|N
20260508|PPSI|568|0|5762|N
20260508|PPT|2052|0|2052|N
20260508|PPTA|4616|0|10260.755680|N
20260508|PR|1117546.213930|30|1527262.615170|N
20260508|PRA|1564|0|6756|N
20260508|PRAA|10552|0|14027|N
20260508|PRAX|4031.137050|0|4953.137050|N
20260508|PRCH|12410.182390|0|17441.182390|N
20260508|PRCS|22|0|23|N
20260508|PRCT|18156.704470|0|32468.704470|N
20260508|PRDO|7888|0|10480|N
20260508|PRE|1299|0|1783|N
20260508|PRF|5921.024850|0|5926.496560|N
20260508|PRFX|35|0|37|N
20260508|PRG|3442|0|3759|N
20260508|PRGO|9897|0|22344.483450|N
20260508|PRGS|2351|0|5804|N
20260508|PRHIZ|36|0|36|N
20260508|PRI|746|0|1755|N
20260508|PRIM|44239.335020|0|71309.259420|N
20260508|PRIV|445|0|457|N
20260508|PRK|475|0|501|N
20260508|PRKS|16104|0|30147|N
20260508|PRLB|654|0|870|N
20260508|PRLD|5127|0|7547|N
20260508|PRM|19124|200|21776|N
20260508|PRMB|55108.442140|0|103101.442140|N
20260508|PRME|25052|0|37838.126630|N
20260508|PRN|20|0|21.004130|N
20260508|PRNT|6.281460|0|6.281460|N
20260508|PROF|1097|0|2249|N
20260508|PROK|7435|0|9739|N
20260508|PROP|39551|1000|79625|N
20260508|PRPL|78.203700|0|2174.466310|N
20260508|PRQR|2306|0|18407|N
20260508|PRSO|34514|0|67108|N
20260508|PRSU|1160|0|1956|N
20260508|PRT|1|0|1|N
20260508|PRTA|5325|0|5822.428100|N
20260508|PRTH|855|0|1794|N
20260508|PRTS|1845|0|4565.243000|N
20260508|PRU|12542.601920|0|20185.521860|N
20260508|PRVA|16367|0|18874.260080|N
20260508|PRZO|9014|0|22494|N
20260508|PS|6314|0|14402|N
20260508|PSA|22491.500860|0|23862.728240|N
20260508|PSAI|1|0|1|N
20260508|PSApP|420|0|420|N
20260508|PSBD|200|0|800|N
20260508|PSC|2|0|2|N
20260508|PSCC|0.104170|0|0.104170|N
20260508|PSCD|0.223650|0|0.223650|N
20260508|PSCF|0.040110|0|0.040110|N
20260508|PSCT|439|0|715.252250|N
20260508|PSCX|80|0|80|N
20260508|PSEC|439545.646550|0|716869.749790|N
20260508|PSFD|305|0|305|N
20260508|PSFE|734.486540|0|1272.486540|N
20260508|PSH|5|0|5|N
20260508|PSHG|1|0|1080|N
20260508|PSI|2717.807880|0|4326.807880|N
20260508|PSIG|2|0|1273|N
20260508|PSIL|50|0|54|N
20260508|PSIX|6516.099690|0|12398.104360|N
20260508|PSK|208.034470|0|210.034470|N
20260508|PSKY|47164|0|79194.315720|N
20260508|PSLV|11290|0|93086.864400|N
20260508|PSMT|582|0|2221|N
20260508|PSN|19497|0|21868.031510|N
20260508|PSNL|43614|0|74499|N
20260508|PSNY|3570.162110|0|5055.631120|N
20260508|PSO|1857|0|8421.730900|N
20260508|PSP|222.373090|0|402.373090|N
20260508|PSQ|14725.436260|0|43975.889750|N
20260508|PSQA|2|0|2|N
20260508|PSQH|4509|0|8227|N
20260508|PSTL|3228|0|3515.595020|N
20260508|PSTV|1203|0|1547|N
20260508|PSUS|3621|0|13900|N
20260508|PSX|16713.037950|910|22772.686590|N
20260508|PTA|100|0|1849|N
20260508|PTC|8725|0|15935.437100|N
20260508|PTCT|66724|0|80503|N
20260508|PTEN|42209|0|101277.086800|N
20260508|PTF|283.063560|0|286.063560|N
20260508|PTGX|2930|0|3148.165320|N
20260508|PTHS|116|0|119|N
20260508|PTIR|1581|0|22546.288410|N
20260508|PTL|40|0|141|N
20260508|PTLC|150|0|426|N
20260508|PTLO|12979|0|43984.463350|N
20260508|PTON|75713|0|524928.371340|N
20260508|PTRN|5187|100|22707|N
20260508|PTY|656.260470|0|3716.990310|N
20260508|PUBM|8963.201660|0|10702.935910|N
20260508|PUK|3133|0|5197|N
20260508|PULM|101|0|210|N
20260508|PULS|26245.678340|0|28041.678340|N
20260508|PUMP|12357|0|37776.340150|N
20260508|PURR|31159|0|101035|N
20260508|PVAL|2806|0|3002|N
20260508|PVH|5298|0|9543|N
20260508|PVI|4.711000|0|4.799670|N
20260508|PVLA|3937|0|5261|N
20260508|PW|682|0|683|N
20260508|PWB|127.319270|0|127.319270|N
20260508|PWP|4401|300|8727|N
20260508|PWR|26540.765630|0|74578.614300|N
20260508|PWRD|34|0|41|N
20260508|PWV|25|0|25|N
20260508|PWZ|59|0|420|N
20260508|PXE|2|0|2.069890|N
20260508|PXED|258|0|457|N
20260508|PXF|202|0|268|N
20260508|PXH|562|0|562.303770|N
20260508|PXLW|461|0|1027|N
20260508|PXS|2|0|197|N
20260508|PYLD|7523.992250|0|10555.992250|N
20260508|PYPG|2396|0|4103|N
20260508|PYPL|68647|0|204152.784240|N
20260508|PYPY|2.346090|0|2.346090|N
20260508|PYXS|17322|0|50569|N
20260508|PZA|584|0|2682|N
20260508|PZG|3602|0|37047|N
20260508|PZT|7.711360|0|7.711360|N
20260508|PZZA|12228.200890|0|16082.760850|N
20260508|Q|5917.721660|0|50923.038390|N
20260508|QAT|5.211310|0|5.211310|N
20260508|QBER|49|0|49|N
20260508|QBF|4|0|5|N
20260508|QBTS|343297.449660|0|687173.406920|N
20260508|QBTX|6414|0|9237|N
20260508|QBTZ|3707|0|7300|N
20260508|QCLN|485.676950|0|499.239380|N
20260508|QCLS|4883|0|12339|N
20260508|QCMD|2061|0|4282|N
20260508|QCML|5845|0|12151|N
20260508|QCMU|714|0|1609|N
20260508|QCOM|247847.630340|0|365903.646039|N
20260508|QCRH|356|0|1011|N
20260508|QDEC|700|0|750|N
20260508|QDEL|13059|0|24157.790420|N
20260508|QDF|0.245680|0|44.310920|N
20260508|QDIV|1|0|1|N
20260508|QDPL|8|0|9|N
20260508|QDTE|6925.077770|0|11420.544390|N
20260508|QDTY|40|0|140|N
20260508|QDVO|310|0|3901.307110|N
20260508|QEFA|300|0|301.279330|N
20260508|QETH|8.065730|0|9.065730|N
20260508|QFIN|1601|0|4362.550000|N
20260508|QFLR|5|0|5|N
20260508|QGEN|15808|0|25751|N
20260508|QGRO|332|0|332|N
20260508|QGRW|1689|0|6655.112430|N
20260508|QID|15888|0|140671.248860|N
20260508|QINT|100|0|101|N
20260508|QJUN|600|0|600|N
20260508|QLC|32|0|32|N
20260508|QLD|28250.069670|0|158850.928560|N
20260508|QLDY|240|0|311|N
20260508|QLTY|626|0|626|N
20260508|QLYS|16626.018120|0|19082.025480|N
20260508|QMCO|716|0|8494.741690|N
20260508|QMOM|92.183700|0|236.183700|N
20260508|QNC|2167|0|2719|N
20260508|QNCX|29578|0|31812|N
20260508|QNRX|5|0|1745|N
20260508|QNST|12222|0|15321|N
20260508|QNTM|405|0|515|N
20260508|QNXT|9|0|9|N
20260508|QPUX|10983|0|13365|N
20260508|QQA|1204.702850|0|1225.480490|N
20260508|QQH|1.361100|0|1.361100|N
20260508|QQQ|3301051.372110|0|3569830.962540|N
20260508|QQQA|90|0|115|N
20260508|QQQD|75|0|700|N
20260508|QQQE|250|0|870.133700|N
20260508|QQQI|17094|0|93446.444020|N
20260508|QQQJ|313.645380|0|936.664060|N
20260508|QQQM|47569.937700|0|55541.773835|N
20260508|QQQT|2|0|2|N
20260508|QQQU|400.224380|0|658.484740|N
20260508|QQQX|539.051540|0|1954.090280|N
20260508|QQUP|1|0|1|N
20260508|QQXL|88|0|88|N
20260508|QRHC|15|0|80|N
20260508|QRMI|100|0|100|N
20260508|QRVO|11056.011200|0|16715.231990|N
20260508|QS|150953|0|842971.090400|N
20260508|QSI|781347.522530|232|930800.522530|N
20260508|QSIG|6|0|6|N
20260508|QSR|44629.176130|0|52746.281650|N
20260508|QSU|20|0|20|N
20260508|QTAP|49|0|49|N
20260508|QTEC|201|0|808.280600|N
20260508|QTI|1|0|20|N
20260508|QTJA|246|0|246|N
20260508|QTOC|263|0|263|N
20260508|QTOP|531.866540|0|867.547720|N
20260508|QTRX|9423.503700|12|22184.503700|N
20260508|QTTB|754|0|1929|N
20260508|QTUM|1296|0|5404.264450|N
20260508|QTWO|11256|0|13671.214380|N
20260508|QUAD|1952|0|3740|N
20260508|QUAL|1032.461710|0|3928.388830|N
20260508|QUBT|147190.801550|888|270098.503510|N
20260508|QUBX|437|0|1443|N
20260508|QUCY|35680|0|37298|N
20260508|QUIK|1904|0|5008.905070|N
20260508|QURE|34245|0|93796|N
20260508|QUS|0.301270|0|0.301270|N
20260508|QVAL|28|0|728|N
20260508|QXL|100|0|100|N
20260508|QXO|222895.367330|0|335144.963610|N
20260508|QYLD|24757|0|50598.364730|N
20260508|QYLG|2.920620|0|36.713120|N
20260508|R|1947.019800|0|4417.550410|N
20260508|RA|8.721760|0|428.051730|N
20260508|RAA|1495|0|1495|N
20260508|RAAQ|423|0|5437|N
20260508|RAAQW|300|0|305|N
20260508|RAAX|5|0|308|N
20260508|RACE|10421.172130|0|11582.051910|N
20260508|RADX|107|0|227|N
20260508|RAIL|1403|0|2982|N
20260508|RAL|10073|0|22066.325140|N
20260508|RAMP|2648.114890|0|3456.161610|N
20260508|RANI|6113|0|11389|N
20260508|RAPP|2200|0|3708|N
20260508|RARE|9051|0|12358.793630|N
20260508|RAYA|41|0|1765|N
20260508|RBA|6236.186920|0|11821.186920|N
20260508|RBB|744|0|975|N
20260508|RBBN|1708|0|6236.365670|N
20260508|RBC|2695.053890|0|4403.053890|N
20260508|RBCAA|494|0|1046|N
20260508|RBKB|79|0|132|N
20260508|RBLU|60|0|10866|N
20260508|RBLX|83764.721120|0|298277.255470|N
20260508|RBLY|20|0|20|N
20260508|RBNE|4688|0|7863|N
20260508|RBRK|32327.964930|0|45559.906720|N
20260508|RC|12756.851360|0|19744.054030|N
20260508|RCAT|192436.392250|0|407080.388800|N
20260508|RCAX|11|0|3045|N
20260508|RCEL|2210|0|2227|N
20260508|RCI|3510|0|6303.162110|N
20260508|RCKT|36603|0|54532|N
20260508|RCKY|206|0|845|N
20260508|RCL|27622.813680|0|31713.150500|N
20260508|RCMT|605|0|984.849510|N
20260508|RCUS|3937|0|5401|N
20260508|RDAC|310|0|886|N
20260508|RDCM|10167|0|17042|N
20260508|RDDT|90337.828500|0|147520.720000|N
20260508|RDGT|691|0|2420|N
20260508|RDHL|8|0|1605|N
20260508|RDI|100|0|1203|N
20260508|RDIV|0.193420|0|495.193420|N
20260508|RDN|8256|0|17980.087490|N
20260508|RDNT|17280|0|37312|N
20260508|RDNW|24|0|304|N
20260508|RDTL|5208|0|11641|N
20260508|RDTY|3|0|3|N
20260508|RDVI|1489|0|3511.303220|N
20260508|RDVT|1001|0|2142|N
20260508|RDVY|1777.309990|0|2785.309990|N
20260508|RDW|189382|0|1814660.324260|N
20260508|RDWR|1310|0|2889|N
20260508|RDWU|27|0|4724|N
20260508|RDY|17372.423220|0|19351.423220|N
20260508|RDYY|218|0|221|N
20260508|RDZN|26528|1000|47703|N
20260508|REA|15253|0|34829|N
20260508|REAL|140338|0|264306.278570|N
20260508|REAX|248489.613520|0|282580.624540|N
20260508|REBN|53|0|300|N
20260508|RECS|120|0|129|N
20260508|REED|24|0|1044|N
20260508|REET|35295|0|37930.869890|N
20260508|REFI|2115.421750|0|2579.421750|N
20260508|REFR|602|0|707|N
20260508|REG|6838.052760|0|11711.052760|N
20260508|REGL|129.469890|0|129.469890|N
20260508|REGN|2363|0|27155.110550|N
20260508|REI|9387|0|61248|N
20260508|REK|0.455000|0|287.849940|N
20260508|REKR|54491.804160|0|69943.612850|N
20260508|RELL|472|0|849|N
20260508|RELX|8534.598880|0|19592.116990|N
20260508|RELY|36335|0|176116.516120|N
20260508|REM|4535|0|4712.504140|N
20260508|REMX|18132.101290|0|26564.600080|N
20260508|RENT|258|0|305|N
20260508|RENX|195|0|197|N
20260508|REPL|49141|0|352432|N
20260508|REPX|2253|0|19421|N
20260508|RERE|13562|0|44042|N
20260508|RES|85456.721120|0|89938.721120|N
20260508|RETL|9073.593820|0|15762.447420|N
20260508|RETO|18|0|18|N
20260508|REX|1055|0|1323|N
20260508|REXR|5002.704850|0|8075.744130|N
20260508|REYN|5535.923350|0|7781.042540|N
20260508|REZ|38|0|933.407540|N
20260508|REZI|4408.104500|0|11300.812450|N
20260508|RF|125045.160440|0|139864.196140|N
20260508|RFI|100|0|237.326710|N
20260508|RFIL|396|0|2189.634610|N
20260508|RFIX|1238|0|2957|N
20260508|RFLR|400|0|400|N
20260508|RFV|0.741100|0|4.741100|N
20260508|RGA|4957|0|13344.001690|N
20260508|RGC|2078|0|2510.467500|N
20260508|RGCO|160|0|169.144000|N
20260508|RGEN|13793|0|39998.123120|N
20260508|RGLD|3673|0|10658.818170|N
20260508|RGNT|101|0|1877|N
20260508|RGNX|3842.044120|0|9964.044120|N
20260508|RGP|1780|0|2163|N
20260508|RGR|3437.935510|0|7031.935510|N
20260508|RGS|55|0|55|N
20260508|RGTI|372159.736490|10|647118.316990|N
20260508|RGTX|1083|0|3359|N
20260508|RGTZ|5888|0|16592|N
20260508|RH|6142|0|10903.184480|N
20260508|RHI|14026.384890|0|16848.377730|N
20260508|RHLD|6592|0|7918.836250|N
20260508|RHP|10569|0|13630|N
20260508|RICK|359|0|385|N
20260508|RIET|225.819560|0|226.819560|N
20260508|RIG|2098093.383350|0|4117501.852650|N
20260508|RIGL|2811|0|3844|N
20260508|RILY|6512|0|27264.005560|N
20260508|RILYP|5|0|5|N
20260508|RILYZ|4|0|409|N
20260508|RIME|17485|0|24564|N
20260508|RING|1773.518000|0|3471.053980|N
20260508|RIO|31261.004980|0|41968.467940|N
20260508|RIOT|197911.899160|0|379249.057730|N
20260508|RIOX|722|0|2372|N
20260508|RISR|204.041940|0|205.041940|N
20260508|RITM|25534.614360|0|45898.461520|N
20260508|RITMpA|56|0|56|N
20260508|RIV|1031.100270|0|4041.100270|N
20260508|RIVN|579089.603000|4055|1087721.361640|N
20260508|RJET|2536|0|2813|N
20260508|RJF|17736.022930|0|20166.022930|N
20260508|RKDA|266|0|3061|N
20260508|RKLB|241146|0|1025379.605808|N
20260508|RKLX|31253|0|49432.832356|N
20260508|RKLZ|93750|0|417007|N
20260508|RKT|234371|0|573491.294890|N
20260508|RL|9164.360620|0|11640.133160|N
20260508|RLAY|8585|0|15127.242100|N
20260508|RLGT|866|0|1231.192980|N
20260508|RLI|8241.446720|0|9719.766960|N
20260508|RLJ|33867|0|38594|N
20260508|RLMD|2890.845110|0|12429.223070|N
20260508|RLTY|346.302510|0|476.302510|N
20260508|RLX|2929|0|12521|N
20260508|RLY|1.566950|0|791.235260|N
20260508|RLYB|304|0|776|N
20260508|RM|624|0|640|N
20260508|RMAX|2040|0|7473|N
20260508|RMBI|188|0|404|N
20260508|RMBS|9021.049880|0|15687.110880|N
20260508|RMD|9440|0|17088.924930|N
20260508|RMIX|1163|0|3636|N
20260508|RMNI|3089|0|19720|N
20260508|RMR|2237.460700|0|2372.460700|N
20260508|RMSG|26123|0|51405|N
20260508|RMTI|4394|0|15737|N
20260508|RNA|730|0|1378|N
20260508|RNAC|164|0|4451|N
20260508|RNG|55868.076200|0|78018.576200|N
20260508|RNGR|706|0|1369|N
20260508|RNR|2499.155310|0|3278.155310|N
20260508|RNRG|1.236730|0|1.236730|N
20260508|RNST|5058|0|5384|N
20260508|RNTX|2651|0|18011|N
20260508|RNW|4271.278860|0|14209.032570|N
20260508|RNXT|5004|0|14625|N
20260508|ROAD|14753|0|31901.330450|N
20260508|ROBN|9169|0|15422.848410|N
20260508|ROBO|882.674660|0|1036.608600|N
20260508|ROBT|313|0|446.895960|N
20260508|ROC|9|0|17|N
20260508|ROCK|5144|0|6099|N
20260508|ROCQ|333.900670|0|365.409430|N
20260508|ROCY|954.681420|0|974.367100|N
20260508|ROG|203.036020|0|3336.036020|N
20260508|ROIV|7759.266990|0|21293.266990|N
20260508|ROK|9918.391760|0|17813.795470|N
20260508|ROKT|68|0|180|N
20260508|ROKU|25106.172330|0|35116.205330|N
20260508|ROL|13220.651800|0|17631.776090|N
20260508|ROLR|752|0|11457|N
20260508|ROM|105|0|116.905600|N
20260508|ROMA|152|0|3061|N
20260508|RONB|13069|0|17455|N
20260508|ROOT|4460.932130|0|8615.932130|N
20260508|ROP|11684.063200|0|28093.072670|N
20260508|ROST|7976.030380|0|24863.903650|N
20260508|RPAY|2607|0|29634|N
20260508|RPC|898|0|2472|N
20260508|RPD|5101|0|9803|N
20260508|RPG|701.038910|0|1866.038910|N
20260508|RPGL|78383|0|205702|N
20260508|RPID|561|0|699|N
20260508|RPM|3109.231340|0|10531.252840|N
20260508|RPRX|4434.266940|0|39609.516940|N
20260508|RPT|908|0|1708|N
20260508|RPV|1074.167930|0|1320.391410|N
20260508|RQI|6.088480|0|67.348240|N
20260508|RR|267774.662130|0|522477.332130|N
20260508|RRBI|799|0|1659|N
20260508|RRC|20250.996590|0|22567.996590|N
20260508|RRGB|943|0|3390.598530|N
20260508|RRR|4475.703660|0|5009.703660|N
20260508|RRX|20543.023890|0|28855.047710|N
20260508|RS|7472.020050|0|13254.020050|N
20260508|RSBT|1.801770|0|9.938880|N
20260508|RSEE|19|0|20|N
20260508|RSG|12638|0|45838.607250|N
20260508|RSI|1445|0|8435|N
20260508|RSIT|12|0|267|N
20260508|RSKD|4746|0|6590|N
20260508|RSP|100564.368400|0|135260.231370|N
20260508|RSPA|71.797310|0|73.797310|N
20260508|RSPD|402.221590|0|502.221590|N
20260508|RSPF|0.151350|0|253.151350|N
20260508|RSPG|700.167800|0|800.167800|N
20260508|RSPH|0.575400|0|249.575400|N
20260508|RSPM|29|0|135|N
20260508|RSPN|100.023920|0|103.023920|N
20260508|RSPR|1.073020|0|1.073020|N
20260508|RSPS|39.648740|0|77.648740|N
20260508|RSPT|729.096040|0|1724.096040|N
20260508|RSPU|126.643740|0|134.643740|N
20260508|RSSB|1061.990940|0|1064.144330|N
20260508|RSSS|2|0|2|N
20260508|RSST|665.473820|0|669.172210|N
20260508|RSSY|2.042870|0|2.042870|N
20260508|RSVR|740|0|740|N
20260508|RTAC|45|0|1195|N
20260508|RTO|29371|0|30243|N
20260508|RTX|30286|0|69746.740716|N
20260508|RTXG|28|0|199|N
20260508|RUBI|560|0|615|N
20260508|RUM|41812.558610|0|84885.945820|N
20260508|RUN|55327|0|168767.343380|N
20260508|RUSHA|2857|102|3925|N
20260508|RUSHB|954|0|954|N
20260508|RVI|915|0|8151|N
20260508|RVLV|22244.396210|0|30014.396210|N
20260508|RVMD|18890.897490|0|40229.897490|N
20260508|RVNL|326|0|1634|N
20260508|RVPH|4560|0|5129|N
20260508|RVSB|154|0|473|N
20260508|RVSN|20|0|2232|N
20260508|RVT|430.169210|0|921.451930|N
20260508|RVTY|90839|0|97561.202700|N
20260508|RVYL|15|0|15|N
20260508|RWAY|7542.601510|0|13600.601510|N
20260508|RWJ|120.338650|0|120.338650|N
20260508|RWL|33|0|366.025560|N
20260508|RWM|30122|0|338642.782010|N
20260508|RWO|658|0|1000|N
20260508|RWR|429.009310|0|587.609310|N
20260508|RWT|2499.678570|0|5684.678570|N
20260508|RWTN|14|0|25|N
20260508|RXI|98.263240|0|98.263240|N
20260508|RXO|17744|0|54196.932560|N
20260508|RXRX|50976|0|344435.348650|N
20260508|RXST|3045.121570|0|9648.121570|N
20260508|RXT|2266359.333480|4132|4289010.001540|N
20260508|RY|4055.792600|0|5392.433610|N
20260508|RYAAY|7375|3279|54013|N
20260508|RYAM|3275|0|6305|N
20260508|RYAN|17559|0|38937|N
20260508|RYDE|3198|0|3198|N
20260508|RYLD|191|0|18577.379190|N
20260508|RYN|12383.775450|0|19804.775450|N
20260508|RYOJ|1|0|98|N
20260508|RYTM|2776|0|14841.965550|N
20260508|RYZ|7550|0|8752|N
20260508|RZLT|4862|0|7472|N
20260508|RZLV|620340|2809|1040915|N
20260508|S|48533|200|118879.458520|N
20260508|SA|2568|0|5092.680500|N
20260508|SAA|0.912610|0|0.912610|N
20260508|SABA|401.470100|0|851.470100|N
20260508|SABR|27338|0|229289.122650|N
20260508|SABS|70219|0|163511|N
20260508|SAFE|4398.425010|0|4743.425010|N
20260508|SAFT|213.132350|0|625.254760|N
20260508|SAFX|179493|72|225692|N
20260508|SAH|1464|0|1825|N
20260508|SAIA|6720|0|7499.086840|N
20260508|SAIC|6314.182670|0|10572.444220|N
20260508|SAIL|20073|500|34892.651520|N
20260508|SAM|1569|0|2307.476570|N
20260508|SAMG|72|0|90|N
20260508|SAMT|30|0|30|N
20260508|SAN|33005.593460|0|47646.134680|N
20260508|SANA|15404.119110|0|23286.119110|N
20260508|SANM|11324.367380|0|15512.358670|N
20260508|SAP|27302.911200|3848|53278.587990|N
20260508|SAR|723.784940|0|735.160230|N
20260508|SARO|73302|200|87092.312200|N
20260508|SATA|116.186600|0|835.727510|N
20260508|SATL|79530|0|268722|N
20260508|SATS|12258.237350|0|24964.753870|N
20260508|SAV|60|0|60|N
20260508|SB|4125|0|7001|N
20260508|SBAC|4184.137370|0|7583.581320|N
20260508|SBAR|3601|0|3737|N
20260508|SBC|376|0|1244|N
20260508|SBCF|8287|0|8992|N
20260508|SBET|34516|0|127505.234130|N
20260508|SBEV|23220|0|148221|N
20260508|SBGI|1405|0|3202|N
20260508|SBH|11686|0|12969|N
20260508|SBI|20|0|20|N
20260508|SBIT|495|0|1958|N
20260508|SBLK|15533|0|19745.956870|N
20260508|SBMT|215|0|2479|N
20260508|SBR|209|0|229.613530|N
20260508|SBRA|4733|0|12159.507450|N
20260508|SBS|11130.626320|0|18063.769120|N
20260508|SBSI|208|0|358.606070|N
20260508|SBSW|4933|0|31477.242890|N
20260508|SBUX|22424.896930|0|51695.296240|N
20260508|SCAG|40|0|1899|N
20260508|SCCE|39|0|79|N
20260508|SCCG|4|0|4|N
20260508|SCCO|9025|0|14761.445590|N
20260508|SCCR|100|0|101|N
20260508|SCEpM|2|0|119|N
20260508|SCHA|7885|0|15935.752530|N
20260508|SCHB|18881.474990|0|30095.902950|N
20260508|SCHC|564|0|2492.296630|N
20260508|SCHD|384691.105790|0|503890.855097|N
20260508|SCHE|62466|0|90738.408150|N
20260508|SCHF|33370.059620|0|140307.125490|N
20260508|SCHG|40934.245610|0|73987.501150|N
20260508|SCHH|10496.266100|0|42265.575590|N
20260508|SCHI|3836.157190|0|9893.147930|N
20260508|SCHJ|4148|0|4149.819100|N
20260508|SCHK|5076|0|5524.829950|N
20260508|SCHL|1273.323120|0|2785.324630|N
20260508|SCHM|4872.972460|0|18337.818250|N
20260508|SCHO|15074.077680|0|24108.528360|N
20260508|SCHP|5545.532540|0|7456.396920|N
20260508|SCHQ|308|0|1135.916930|N
20260508|SCHR|85739.152450|0|87464.152450|N
20260508|SCHV|25662|0|27286.704000|N
20260508|SCHW|40487.546840|0|88991.707250|N
20260508|SCHX|32926.256230|0|89591.492200|N
20260508|SCHY|1102.060680|0|1699.783610|N
20260508|SCHZ|3481.623920|0|7984.624020|N
20260508|SCI|12899.394290|0|17236.394290|N
20260508|SCIO|645|0|887|N
20260508|SCJ|1|0|1|N
20260508|SCKT|55|0|1105|N
20260508|SCL|845.405510|0|976.405510|N
20260508|SCLX|348|0|774|N
20260508|SCM|1355|0|1642.498570|N
20260508|SCMB|7718|0|7824.998870|N
20260508|SCNI|519|0|521|N
20260508|SCNX|1501|0|17987|N
20260508|SCO|200434|0|658376.021840|N
20260508|SCOR|2|0|14|N
20260508|SCSC|1964|0|2924|N
20260508|SCUS|377|0|377|N
20260508|SCVL|320.635570|0|1951.193960|N
20260508|SCWO|2059|0|2362|N
20260508|SCYB|9900.643220|0|10164.886050|N
20260508|SCZ|3708.561590|0|10695.561590|N
20260508|SCZM|1667|0|1816|N
20260508|SD|1908|0|4028|N
20260508|SDA|10|0|6146|N
20260508|SDCI|579|0|670.697020|N
20260508|SDEV|1927|0|5391|N
20260508|SDG|0.033990|0|4.033990|N
20260508|SDGR|10766|0|24136.211310|N
20260508|SDHC|506|0|2371|N
20260508|SDIV|2467|0|4770.137490|N
20260508|SDMF|1|0|8|N
20260508|SDOT|5884|0|13895|N
20260508|SDOW|21493|0|24032.752980|N
20260508|SDRL|1952|0|5509|N
20260508|SDS|9513.018420|0|15794.018420|N
20260508|SDSI|1|0|1|N
20260508|SDST|12895|12215|13136|N
20260508|SDTY|20.660600|0|30.731760|N
20260508|SDVD|3736|0|3736.047560|N
20260508|SDVY|2993.544230|0|5249.544230|N
20260508|SDY|410|0|994.342370|N
20260508|SE|36767|201|98783.682150|N
20260508|SEAT|464|0|2547|N
20260508|SEB|45|0|133.009860|N
20260508|SECT|110|0|378|N
20260508|SECU|4|0|106|N
20260508|SEDG|55150.782570|0|77976.479190|N
20260508|SEED|28.208690|0|142.208690|N
20260508|SEER|256|0|908|N
20260508|SEF|0.326060|0|0.326060|N
20260508|SEG|109|0|207.003420|N
20260508|SEGG|10440|0|28028.521930|N
20260508|SEI|12048.422120|0|23676.468600|N
20260508|SEIC|4221|0|4927.226200|N
20260508|SEIV|800|0|800|N
20260508|SEIX|11.232790|0|18.575120|N
20260508|SELF|20|0|49.967480|N
20260508|SEM|1550|0|18694|N
20260508|SEMI|10|0|10|N
20260508|SEMY|3052|0|3761|N
20260508|SENEA|675|0|1691|N
20260508|SENS|10631|0|31462.506930|N
20260508|SEPN|1626|0|2831|N
20260508|SER|3083|0|3361|N
20260508|SERV|148520.984580|523|251019.495150|N
20260508|SES|181169.322710|0|306833.587780|N
20260508|SES/WS|3|0|3|N
20260508|SETM|162|0|1836|N
20260508|SEV|269|0|4324|N
20260508|SEVN|443|0|461|N
20260508|SEZL|3276|0|9358.411480|N
20260508|SF|17463|0|20992|N
20260508|SFBC|20|0|35|N
20260508|SFBS|2172|110|2831.016430|N
20260508|SFD|3395|0|6125|N
20260508|SFEB|681|0|681|N
20260508|SFIX|3897.769880|0|7642.769880|N
20260508|SFL|2156.059510|0|10935.419460|N
20260508|SFLO|20|0|90|N
20260508|SFLR|354|0|1072|N
20260508|SFM|59143.860390|0|70865.436700|N
20260508|SFNC|9498|0|23573|N
20260508|SFST|73|0|572|N
20260508|SG|61048|0|340448.420950|N
20260508|SGC|218|0|298|N
20260508|SGDJ|0.283000|0|104.840080|N
20260508|SGDM|102|0|212.955580|N
20260508|SGHC|12093|0|25413|N
20260508|SGHT|1838|0|4586|N
20260508|SGI|31417|0|42644|N
20260508|SGLY|2581|0|6252|N
20260508|SGML|28891.341220|0|85067.891750|N
20260508|SGMT|6071|0|10930|N
20260508|SGOL|8055|0|19321.278230|N
20260508|SGOV|151659.055980|474|223768.160840|N
20260508|SGP|244|0|829|N
20260508|SGRP|266|0|583|N
20260508|SGRY|7553|0|9019|N
20260508|SGU|41|0|3986.076730|N
20260508|SGVT|413|0|1058|N
20260508|SH|4524|0|23321.817330|N
20260508|SHAK|68601.799260|142|120348.505390|N
20260508|SHAZ|2109|0|5174|N
20260508|SHBI|1719|0|2210|N
20260508|SHC|29019|0|43825|N
20260508|SHE|0.182270|0|8.182270|N
20260508|SHEH|100|0|100|N
20260508|SHEL|41943.731450|0|68696.026300|N
20260508|SHEN|2912|0|5750|N
20260508|SHFS|4001|0|4295|N
20260508|SHG|2232|0|2994|N
20260508|SHIM|1017|0|2881|N
20260508|SHIP|2120|0|5600|N
20260508|SHLD|2148|0|25136.496760|N
20260508|SHLS|78245|0|151809.863900|N
20260508|SHM|706|0|1030.186840|N
20260508|SHMD|6245|0|13957|N
20260508|SHNY|9802|0|15988|N
20260508|SHO|7263|0|8517|N
20260508|SHOC|1.121000|0|1.121000|N
20260508|SHOO|4996|0|27221|N
20260508|SHOP|99325|0|288910.800180|N
20260508|SHPH|6153|0|14433|N
20260508|SHV|6860.306780|0|8304.543820|N
20260508|SHW|11861.894110|0|21252.928810|N
20260508|SHY|4850.648460|0|11387.161080|N
20260508|SHYG|2740.996150|0|6508.227890|N
20260508|SHYM|505|0|1840|N
20260508|SI|10|0|977|N
20260508|SIBN|9398|0|19597|N
20260508|SID|2300|0|23937|N
20260508|SIDU|367728|0|802402|N
20260508|SIEB|100|0|107|N
20260508|SIF|780|0|4347|N
20260508|SIFY|1386|0|2240|N
20260508|SIG|7646|0|11622.144100|N
20260508|SIGA|5189.406320|0|8275.406320|N
20260508|SIGI|4048|0|4858|N
20260508|SII|1791.064020|0|2051.064020|N
20260508|SIL|12480.570330|0|17132.208970|N
20260508|SILA|1352|0|2658.045480|N
20260508|SILC|962|0|2298.402660|N
20260508|SILJ|7341|0|32476.334570|N
20260508|SILO|1003|0|1190|N
20260508|SIMO|3467.323390|0|37557.576479|N
20260508|SINT|78|0|100|N
20260508|SION|2382|0|4646|N
20260508|SIRI|30248.728620|0|43861.651460|N
20260508|SITC|4111.307270|0|7220.307270|N
20260508|SITE|11982.790380|0|20463.790380|N
20260508|SITM|5651|0|13305.293550|N
20260508|SIVR|54589.347780|0|70246.910930|N
20260508|SJM|7506|0|19520.162980|N
20260508|SJNK|274.759280|0|6369.828860|N
20260508|SJT|108|0|759.071450|N
20260508|SKBL|2141|0|6595|N
20260508|SKE|1045|0|4748.924900|N
20260508|SKIL|117|0|1353|N
20260508|SKIN|147642|0|281470|N
20260508|SKK|1271|0|5135|N
20260508|SKLZ|6444.182650|0|7754.994800|N
20260508|SKM|15927|0|60223.303280|N
20260508|SKT|3014|0|4107.233520|N
20260508|SKWD|6192|0|10065|N
20260508|SKY|11650|0|13073.391490|N
20260508|SKYE|572|0|612|N
20260508|SKYH|452|0|2383|N
20260508|SKYQ|4239|0|11269|N
20260508|SKYT|25824.131660|0|35180.422920|N
20260508|SKYW|2643.032920|0|6127.032920|N
20260508|SKYX|51831|0|85277|N
20260508|SKYY|1033.822580|0|3063.461600|N
20260508|SLAB|2832.028110|0|5079.028110|N
20260508|SLAI|1497.536780|0|1656.743310|N
20260508|SLB|120441.590770|0|169216.312040|N
20260508|SLDB|4403|0|11850|N
20260508|SLDE|9665|0|20188|N
20260508|SLDP|118154.423060|0|435400.972680|N
20260508|SLF|4617|0|23837.162380|N
20260508|SLG|7421.141320|0|12136.533810|N
20260508|SLGB|2260|0|3494|N
20260508|SLGN|4890|0|5955.076900|N
20260508|SLI|6982|0|20786.772280|N
20260508|SLJY|1199|0|1212|N
20260508|SLM|8841.465570|0|16244.686870|N
20260508|SLN|1691|0|3750|N
20260508|SLND|9|0|216|N
20260508|SLNH|785662|2301|1612704|N
20260508|SLNO|4643|0|8482.944200|N
20260508|SLP|1085|0|2246|N
20260508|SLQD|465|0|465|N
20260508|SLQT|3236|0|27777.562780|N
20260508|SLRC|7564.847420|0|15294.727010|N
20260508|SLS|84386|0|194820|N
20260508|SLSN|174|0|249|N
20260508|SLSR|2537|0|2785|N
20260508|SLV|128496.241530|0|334244.009040|N
20260508|SLVM|4313.736910|0|7706.736910|N
20260508|SLVP|324.275330|0|987.876960|N
20260508|SLVR|187|0|1335|N
20260508|SLX|100|0|177.022400|N
20260508|SLXN|152|0|211|N
20260508|SLYG|1115.953310|0|1520.953310|N
20260508|SLYV|481.780720|0|639.048310|N
20260508|SM|84168.457170|0|95959.637520|N
20260508|SMA|7272|0|8844|N
20260508|SMBC|764|0|856|N
20260508|SMBK|244|0|508|N
20260508|SMBS|7766|0|8267.111820|N
20260508|SMC|301|0|411|N
20260508|SMCI|98811|800|1144414.447560|N
20260508|SMCL|38|0|2043|N
20260508|SMCX|140|0|46815|N
20260508|SMCY|16236.547990|0|32475.111930|N
20260508|SMCZ|5473|0|11873.920000|N
20260508|SMFG|16154.330530|0|17297.814660|N
20260508|SMG|2397.958210|0|8076.958210|N
20260508|SMH|215171.148010|0|277745.920994|N
20260508|SMHI|67|0|84|N
20260508|SMHX|1588.362470|0|3292.362470|N
20260508|SMIG|500|0|549|N
20260508|SMIN|664.931960|0|1109.931960|N
20260508|SMJF|325|0|1787|N
20260508|SMLF|398|0|607|N
20260508|SMMD|432|0|1047|N
20260508|SMMT|131395|0|151151|N
20260508|SMP|625|0|1530|N
20260508|SMPL|20290|0|36047|N
20260508|SMR|446055.310130|458|1097845.514035|N
20260508|SMRT|14177.185840|0|18316.185840|N
20260508|SMSI|70|0|283|N
20260508|SMST|3336.281980|0|8722.281980|N
20260508|SMTC|11031.123330|0|29021.177320|N
20260508|SMTH|100|0|100|N
20260508|SMTI|23|0|186|N
20260508|SMTK|4926|0|14644|N
20260508|SMU|6675|0|33205|N
20260508|SMUP|2|0|2074|N
20260508|SMWB|19144|0|32643.338230|N
20260508|SMX|33804|1050|65103|N
20260508|SN|11321|0|25323.249480|N
20260508|SNA|1986.723840|0|3158.745860|N
20260508|SNAL|4430|0|5498|N
20260508|SNAP|80565|0|1031129.754320|N
20260508|SNBR|11100|0|29265.194260|N
20260508|SNCY|886|0|2602|N
20260508|SND|1295|0|3851|N
20260508|SNDA|1553|0|5786|N
20260508|SNDK|116800.684830|0|233223.421745|N
20260508|SNDL|985|0|88818|N
20260508|SNDQ|486053|200|695880|N
20260508|SNDR|4229.988150|0|7150.487820|N
20260508|SNDU|1140|0|6720.181000|N
20260508|SNDX|7655|0|13820|N
20260508|SNES|10280|0|24288|N
20260508|SNEX|3669|0|7626.686350|N
20260508|SNFCA|5|0|5|N
20260508|SNGX|13300|0|33939|N
20260508|SNN|14649|0|21372.214250|N
20260508|SNOA|110|0|110|N
20260508|SNOU|7|0|1235|N
20260508|SNOW|30193|0|159393.235350|N
20260508|SNOY|537.047490|0|539.047490|N
20260508|SNPE|720|0|736.014860|N
20260508|SNPS|10816.921060|0|27158.929690|N
20260508|SNSE|15|0|189|N
20260508|SNSR|43.194730|0|57.194730|N
20260508|SNWV|1091|0|1114|N
20260508|SNX|5696.106490|0|11824.142370|N
20260508|SNXX|20567|45|72756.670000|N
20260508|SNY|6193|0|101141.014100|N
20260508|SNYR|21165|0|38609|N
20260508|SO|13743.389150|0|22110.911350|N
20260508|SOAR|144619|0|213873|N
20260508|SOBO|13737|0|14788.069310|N
20260508|SOBR|48854|0|92233|N
20260508|SOC|44718.042340|0|59639.105760|N
20260508|SOFI|395288|0|2429154.020630|N
20260508|SOFX|3001|0|50953|N
20260508|SOHU|368|0|471|N
20260508|SOLS|9227|0|31117.126120|N
20260508|SOLT|450|0|10766|N
20260508|SOLV|21335.336680|0|24878.588960|N
20260508|SOLZ|1600|0|37210.346630|N
20260508|SON|9162.637660|0|16574.864270|N
20260508|SONM|407|0|469|N
20260508|SONO|6091|0|11358.769440|N
20260508|SONY|134416.409490|0|218487.834640|N
20260508|SOPA|82|0|877|N
20260508|SOPH|3219|0|7077|N
20260508|SOS|754|0|1426|N
20260508|SOUN|520640.060910|25|2256473.378310|N
20260508|SOUNW|173|0|593|N
20260508|SOUX|9448|0|18851|N
20260508|SOWG|20931|7173|35140|N
20260508|SOXL|113394.408970|0|316979.340968|N
20260508|SOXQ|20231.831610|0|24940.439530|N
20260508|SOXS|964944|0|2726260.938500|N
20260508|SOXX|133413.139700|0|161847.643570|N
20260508|SOXY|5|0|19|N
20260508|SPAB|11802|0|23395.968750|N
20260508|SPAI|8689|0|8809|N
20260508|SPB|6612|0|7302|N
20260508|SPBO|432|0|453.180940|N
20260508|SPCB|573|0|721|N
20260508|SPCE|204071.329680|50|477997.731010|N
20260508|SPDN|36346|0|215945.372960|N
20260508|SPDV|1.042370|0|1.042370|N
20260508|SPDW|9758|0|23643.617040|N
20260508|SPE|40.769980|0|40.769980|N
20260508|SPEM|7597|0|15752.174840|N
20260508|SPEpC|500|0|500|N
20260508|SPEU|1|0|38.098400|N
20260508|SPFF|1051|0|1068.229050|N
20260508|SPFI|736|0|1441|N
20260508|SPG|8431.044700|0|11615.710710|N
20260508|SPGI|10935.026000|0|21163.784640|N
20260508|SPGM|3177.632080|0|3309.632080|N
20260508|SPGP|233|0|536.840010|N
20260508|SPH|522.520330|0|522.520330|N
20260508|SPHB|1634|0|1786.327620|N
20260508|SPHD|4066.916340|0|5741.836390|N
20260508|SPHL|68|0|109|N
20260508|SPHQ|6870.623780|0|8794.623780|N
20260508|SPHR|2543.210800|0|3727.324900|N
20260508|SPHY|128532.941450|0|157262.960080|N
20260508|SPIB|4540|0|11582.349130|N
20260508|SPIP|4800|0|5007|N
20260508|SPIR|3299|0|13734.095370|N
20260508|SPLB|2424|0|2770.178970|N
20260508|SPLV|43057.496680|0|47803.496680|N
20260508|SPMB|12769.313360|0|13151.313360|N
20260508|SPMC|100|0|100|N
20260508|SPMD|15622.782810|0|17675.782810|N
20260508|SPMO|15898.074410|0|28121.526780|N
20260508|SPNT|4682.053070|0|8378.053070|N
20260508|SPOK|901.592740|0|1355.592740|N
20260508|SPOT|13398|0|31356.663850|N
20260508|SPPL|3041|0|3992|N
20260508|SPPP|730|0|3884.929840|N
20260508|SPRB|160|0|222|N
20260508|SPRE|9.254690|0|20.254690|N
20260508|SPRO|593|0|3460|N
20260508|SPRU|3|0|51|N
20260508|SPRX|506.001960|0|655.063060|N
20260508|SPRY|4046.115200|0|7473.115200|N
20260508|SPSB|97.313050|0|1210.030540|N
20260508|SPSC|1776|0|3228|N
20260508|SPSK|50.630380|0|52.630380|N
20260508|SPSM|4435.867680|0|5831.054280|N
20260508|SPT|22381.159550|0|34035.159550|N
20260508|SPTE|21.158100|0|23.708500|N
20260508|SPTI|9266.573600|0|12311.573600|N
20260508|SPTL|48|0|18202.692010|N
20260508|SPTM|945|0|2485.988710|N
20260508|SPTS|26|0|8185.066300|N
20260508|SPTX|1119|0|13136|N
20260508|SPUS|2757.587220|0|4751.093320|N
20260508|SPWH|12|0|10018|N
20260508|SPWR|6764|0|40490|N
20260508|SPXC|4900.469930|0|8067.469930|N
20260508|SPXL|7504|0|10159.960090|N
20260508|SPXS|50562.470170|0|80070.470170|N
20260508|SPXU|17429.783110|0|24959.783110|N
20260508|SPXV|2|0|2|N
20260508|SPY|584256|0|1024723.505350|N
20260508|SPYD|7563.240910|0|9783.871730|N
20260508|SPYG|11458.873250|0|53262.206360|N
20260508|SPYH|3|0|6|N
20260508|SPYI|30924.765420|0|45755.727440|N
20260508|SPYM|57853.781100|0|72283.137730|N
20260508|SPYT|161.384660|0|423.428550|N
20260508|SPYU|65988|0|81785.384870|N
20260508|SPYV|5839.522390|0|12965.426510|N
20260508|SQFT|39|0|57|N
20260508|SQM|4410|0|12472.755470|N
20260508|SQNS|300|0|1051|N
20260508|SQQQ|203696.505270|0|384843.305530|N
20260508|SR|18012.082850|0|18751.082850|N
20260508|SRAD|6391|0|52306.900690|N
20260508|SRBK|284|0|2644|N
20260508|SRCE|687|0|871|N
20260508|SRE|34561.328830|0|67085.427010|N
20260508|SREA|200|0|200|N
20260508|SRFM|50237|0|98949|N
20260508|SRG|2809|0|3240|N
20260508|SRGpA|4|0|4|N
20260508|SRI|20543|0|23111|N
20260508|SRL|24|0|46|N
20260508|SRLN|500|0|8463.729290|N
20260508|SRPT|24388.049600|200|49250.198690|N
20260508|SRRK|6675|0|12113|N
20260508|SRTA|2575.289170|0|4216.635170|N
20260508|SRTS|9689|0|19214|N
20260508|SRTY|2014|0|4811|N
20260508|SRV|232.451030|0|461.923730|N
20260508|SRVR|19.727230|0|47.281000|N
20260508|SRXH|164111|12828|367524|N
20260508|SRZN|92|0|480|N
20260508|SSB|4975.118590|0|18265.118590|N
20260508|SSD|2947|0|17557|N
20260508|SSG|50|0|1227|N
20260508|SSII|306|0|306|N
20260508|SSK|2138|0|2145|N
20260508|SSL|1997.933480|0|9479.952280|N
20260508|SSM|272|0|1342|N
20260508|SSNC|13177|0|42483.194360|N
20260508|SSO|4255|0|18781.309620|N
20260508|SSP|2534|0|8137|N
20260508|SSRM|24788|0|95049.916330|N
20260508|SSSS|1886.797630|0|3508.225400|N
20260508|SST|5556|0|11022|N
20260508|SSTI|1701|0|1833|N
20260508|SSTK|947|0|1527|N
20260508|SSYS|5138|0|14394.817740|N
20260508|ST|7759.150710|0|11136.150710|N
20260508|STAA|2562.989260|0|7744.989260|N
20260508|STAG|4126.196700|0|7537.164640|N
20260508|STBA|1588|0|1813|N
20260508|STC|717|0|739|N
20260508|STCE|325|0|362|N
20260508|STE|11355|0|15930|N
20260508|STEL|1411|0|2420|N
20260508|STEM|3652.273580|0|8174.118990|N
20260508|STEP|5890|0|11075|N
20260508|STEW|13.245440|0|13.245440|N
20260508|STEX|14228|0|17112|N
20260508|STFS|4585|0|10698|N
20260508|STGW|4034|0|9588|N
20260508|STHO|20|0|20|N
20260508|STI|2502|0|4354|N
20260508|STIM|255394|11639|303129|N
20260508|STIP|1145|0|1809.880010|N
20260508|STK|101|0|102.799250|N
20260508|STKE|2528|0|3528|N
20260508|STKS|505|0|883.350000|N
20260508|STLA|53005|0|140952.437480|N
20260508|STLD|9953.143790|0|20220.892760|N
20260508|STLU|3|0|6|N
20260508|STM|187387|0|218586.928880|N
20260508|STN|1955|0|9045.355970|N
20260508|STNE|14295|51|24923.290220|N
20260508|STNG|45914|0|50630.459460|N
20260508|STOK|3183|0|4159|N
20260508|STRA|4034|0|5365|N
20260508|STRC|8219.415140|0|16310.508390|N
20260508|STRD|149.692200|0|2334.759140|N
20260508|STRF|230.758010|0|250.758010|N
20260508|STRK|283|0|1375.275170|N
20260508|STRL|2504|0|14653.607050|N
20260508|STRO|1459.882560|0|1980.882560|N
20260508|STRS|20|0|25|N
20260508|STRT|1590|0|2876|N
20260508|STRV|8|0|35.307800|N
20260508|STRZ|667|0|1791|N
20260508|STSS|1531|0|6619|N
20260508|STT|9596.300620|0|21021.929880|N
20260508|STTK|1753|0|4568|N
20260508|STUB|35256|0|70233|N
20260508|STVN|9525|4923|13614|N
20260508|STWD|58298.849860|0|96256.110280|N
20260508|STX|14740|0|81985.046080|N
20260508|STXL|766|0|3579|N
20260508|STXS|520|0|2042|N
20260508|STXX|986|0|3544|N
20260508|STZ|4943|0|26789.552730|N
20260508|SU|6231.199560|0|26076.059230|N
20260508|SUB|2592.060330|0|3976.060330|N
20260508|SUI|5705.105590|0|11709.105590|N
20260508|SUIG|3892|0|4115|N
20260508|SUJA|1195|0|5187|N
20260508|SUN|3805|0|6250.683380|N
20260508|SUNB|13827|0|35629|N
20260508|SUNC|1625|0|9185|N
20260508|SUNE|1552|0|1676|N
20260508|SUNS|157.611870|0|600.611870|N
20260508|SUPN|19914|0|21533|N
20260508|SUPV|2129.521330|0|2771.521330|N
20260508|SUPX|248|0|602|N
20260508|SURG|4|0|2189|N
20260508|SUSA|1028.129740|0|1045.245880|N
20260508|SUSB|378.143420|0|411.143420|N
20260508|SUSC|36.073770|0|38.065130|N
20260508|SUSL|932|0|932|N
20260508|SUUN|412|0|1567|N
20260508|SUZ|68880|0|166705|N
20260508|SVC|32198.874600|0|204013.874600|N
20260508|SVCO|1854|0|10648|N
20260508|SVIX|909.295040|0|2362.295040|N
20260508|SVM|21181|0|221017|N
20260508|SVOL|4720|0|7571.348790|N
20260508|SVRA|8681|0|10309|N
20260508|SVRE|820|0|2833|N
20260508|SVRN|1|0|1|N
20260508|SVV|2895|0|11030|N
20260508|SVXY|1060.086090|0|1751.917300|N
20260508|SW|39894.032600|0|129083.033560|N
20260508|SWAN|2|0|2|N
20260508|SWBI|783.749790|0|1943.683260|N
20260508|SWIM|9490|0|14479|N
20260508|SWK|15601.582810|0|22800.124730|N
20260508|SWKS|46775.374920|0|54055.608860|N
20260508|SWMR|3293|0|6780|N
20260508|SWP|283|0|283|N
20260508|SWX|1448|0|7446.275980|N
20260508|SXC|3536.793890|0|8079.997690|N
20260508|SXI|880|0|2588|N
20260508|SXT|2009|0|7292|N
20260508|SXTP|72|0|327|N
20260508|SY|506|0|1225|N
20260508|SYBT|576|0|825|N
20260508|SYF|18979.955190|0|34159.030070|N
20260508|SYFpB|8|0|12|N
20260508|SYK|30132.646290|0|75015.386650|N
20260508|SYLD|201.999320|0|739.999320|N
20260508|SYM|79238.321180|0|103291.897910|N
20260508|SYNA|29826|0|44096.154300|N
20260508|SYRE|6529|0|8987.535800|N
20260508|SYSB|4|0|65.562400|N
20260508|SYY|9057|0|30086.329190|N
20260508|T|139033.293740|3158|320431.728160|N
20260508|TAC|4395|0|6075|N
20260508|TAFM|1748|0|1748|N
20260508|TAIL|28.360870|0|28.360870|N
20260508|TAK|45173|0|167912.044930|N
20260508|TAL|10394|0|17439|N
20260508|TALK|3927|0|13159|N
20260508|TALO|12333|0|14808|N
20260508|TAN|8781.511100|0|11234.195700|N
20260508|TANH|6530|0|16630|N
20260508|TAOX|3337|0|5747|N
20260508|TAP|50328.969160|0|53474.487020|N
20260508|TARA|3474|0|4453|N
20260508|TARS|9660.281580|0|11326.281580|N
20260508|TASK|11023|0|16667|N
20260508|TATT|1814|0|2712|N
20260508|TAXX|154|0|156|N
20260508|TAYD|291|0|673|N
20260508|TBB|1|0|101|N
20260508|TBBB|706|0|2176|N
20260508|TBBK|4214|0|9980.206140|N
20260508|TBCH|3515|0|12211|N
20260508|TBF|75|0|214.183830|N
20260508|TBG|1|0|2|N
20260508|TBH|4722|0|6558|N
20260508|TBI|3171|0|3525|N
20260508|TBIL|165112.882060|0|210280.108420|N
20260508|TBLA|14570|100|80409|N
20260508|TBLD|69|0|69|N
20260508|TBLL|37.247630|0|230.841160|N
20260508|TBLU|1|0|1|N
20260508|TBN|1194|0|4346|N
20260508|TBPH|880|0|1502|N
20260508|TBRG|328|0|644|N
20260508|TBUX|1.847340|0|42.847340|N
20260508|TC|100|0|209|N
20260508|TCAF|2667|0|3793|N
20260508|TCAI|208.910420|0|918.910420|N
20260508|TCAL|558|0|1267|N
20260508|TCBI|2499|0|3776|N
20260508|TCBK|521|0|528|N
20260508|TCBX|212|0|405|N
20260508|TCHP|114.754740|0|314.754740|N
20260508|TCMD|6350|0|6716|N
20260508|TCOM|12864|0|17578.334450|N
20260508|TCPB|10|0|10|N
20260508|TCPC|1931|0|6163|N
20260508|TCRX|1192|0|62067|N
20260508|TCX|764|0|765|N
20260508|TD|3878.927270|0|4187.869390|N
20260508|TDAQ|588|0|5109.536680|N
20260508|TDAX|51|0|611|N
20260508|TDAY|22193|0|31571|N
20260508|TDC|13690|0|23841|N
20260508|TDEC|1174|0|1256|N
20260508|TDF|100|0|100|N
20260508|TDG|2939.239360|0|3973.312047|N
20260508|TDIC|9463|0|15064|N
20260508|TDIV|1.049290|0|6.095180|N
20260508|TDOC|33197|0|96988.932220|N
20260508|TDOG|10|0|10|N
20260508|TDS|19355.153550|0|48569.153550|N
20260508|TDTF|3200|0|3200.175520|N
20260508|TDUP|10266|0|23884|N
20260508|TDVI|796.049010|0|897.049010|N
20260508|TDW|6444.409580|0|17802.409580|N
20260508|TDY|4333.119100|0|4625.425000|N
20260508|TE|292691.597790|0|628073.597790|N
20260508|TEAD|21375|201|45300|N
20260508|TEAM|100990.922780|0|153179.564230|N
20260508|TECH|47814.660310|0|73072.660310|N
20260508|TECK|38129|0|53301.296420|N
20260508|TECL|3088.993220|0|29113.105150|N
20260508|TECS|17698|0|29871.370410|N
20260508|TECX|2551.777460|0|5144.777460|N
20260508|TEI|1030.328920|0|1030.328920|N
20260508|TEL|40071.033890|0|65206.795380|N
20260508|TELA|38.063780|0|1433.063780|N
20260508|TELO|80|0|330|N
20260508|TEM|118511.064230|0|211754.263457|N
20260508|TEMT|2377|0|7021|N
20260508|TEN|1662.293790|0|4017.293790|N
20260508|TENB|24748.287960|0|56191.313690|N
20260508|TENX|28665|0|44995|N
20260508|TEO|1744.565050|0|8457.565050|N
20260508|TEQI|1526|0|1526|N
20260508|TER|21061.135960|0|36289.620860|N
20260508|TEVA|97288|0|116759.742700|N
20260508|TEX|9879|0|17485|N
20260508|TFC|30693|0|48658.351490|N
20260508|TFCpR|46|0|2854|N
20260508|TFI|251|0|2632.800510|N
20260508|TFII|645|0|2944|N
20260508|TFIN|795|0|2069|N
20260508|TFLO|2114|0|8042.569560|N
20260508|TFLR|200|0|212|N
20260508|TFPM|4134|0|6242.715270|N
20260508|TFSL|1258.873170|0|1713.873170|N
20260508|TFX|17326|0|27399|N
20260508|TG|12|0|4483|N
20260508|TGB|24513|0|58554|N
20260508|TGEN|2916|0|6612|N
20260508|TGHL|3080|0|3090|N
20260508|TGL|10|0|156|N
20260508|TGLS|4637.976340|0|6915.976340|N
20260508|TGRW|1|0|1|N
20260508|TGS|3134|0|43683.434100|N
20260508|TGT|32788|0|72990.095350|N
20260508|TGTX|10063|0|44362.584000|N
20260508|TH|2966|0|12408|N
20260508|THC|14022.345540|0|25523.751820|N
20260508|THD|40|0|552|N
20260508|THFF|402|0|498|N
20260508|THG|3674|0|4191|N
20260508|THH|5000|0|5000|N
20260508|THIR|265|0|274|N
20260508|THM|7491|0|17477|N
20260508|THO|6869|0|8463|N
20260508|THQ|90.600870|0|103.600870|N
20260508|THR|10023|0|22040|N
20260508|THRM|1214|0|1479|N
20260508|THRO|16962.148020|0|18042.434220|N
20260508|THRY|3526|0|13387|N
20260508|THTA|24|0|24|N
20260508|THW|473.743800|0|473.743800|N
20260508|TIC|16103|0|43793|N
20260508|TIGO|11584.950250|0|16182.107650|N
20260508|TIGR|13776|0|24731.996000|N
20260508|TII|218|0|974|N
20260508|TILE|20436|0|22454|N
20260508|TIMB|967|0|1744|N
20260508|TIP|19802.593100|0|20625.033110|N
20260508|TIPT|1321|0|2878|N
20260508|TIPX|3|0|29|N
20260508|TIPZ|100|0|100|N
20260508|TITN|1140|0|1175|N
20260508|TJGC|2|0|1539|N
20260508|TJX|22495|0|50937.024810|N
20260508|TK|3707.174110|0|5977.174110|N
20260508|TKC|13675|0|13914|N
20260508|TKNO|2616|5|3699|N
20260508|TKO|11347.212450|0|17179.089440|N
20260508|TKR|15940|0|24755.012190|N
20260508|TLH|51.816190|0|897.815790|N
20260508|TLIH|61|0|106|N
20260508|TLK|3538|0|5392.058300|N
20260508|TLN|5184.357890|0|8255.385230|N
20260508|TLPH|677|0|1135|N
20260508|TLRY|101488.046930|215|139080.192720|N
20260508|TLS|7015|0|8518|N
20260508|TLSA|1000|0|3450|N
20260508|TLSI|1873|0|1885|N
20260508|TLT|202834|0|280588.170760|N
20260508|TLTD|38|0|38|N
20260508|TLTP|469|0|473|N
20260508|TLTW|5500|0|17111.282670|N
20260508|TLX|2724|0|2835|N
20260508|TLYS|1046|0|3670|N
20260508|TM|3833.477960|0|7265.663840|N
20260508|TMB|19|0|19|N
20260508|TMC|29581|0|319366.803170|N
20260508|TMCI|8163|0|10985|N
20260508|TMCR|265|0|2673|N
20260508|TMDE|1817|0|4787|N
20260508|TMDX|43333.622190|0|70891.297620|N
20260508|TME|62263|0|74303.196960|N
20260508|TMED|50|0|50|N
20260508|TMF|7502.745700|0|19015.760760|N
20260508|TMFC|301.491750|0|320.491750|N
20260508|TMFM|100|0|100.075460|N
20260508|TMHC|4049|0|8304|N
20260508|TMO|36644|0|107941.847810|N
20260508|TMP|223|0|517|N
20260508|TMQ|15998|0|35796|N
20260508|TMUS|41154.059690|0|65862.067160|N
20260508|TMV|1486|0|4991.509700|N
20260508|TMYY|8|0|116|N
20260508|TNA|12663.151680|0|19683.258110|N
20260508|TNC|2063.086620|0|2458.086620|N
20260508|TNDM|74237.616140|0|145151.909410|N
20260508|TNET|3489|0|4127|N
20260508|TNGX|15917|0|35997|N
20260508|TNK|5639|0|8051.414430|N
20260508|TNL|1987|0|2896.115530|N
20260508|TNMG|296|0|443|N
20260508|TNXP|1502|0|1987|N
20260508|TNYA|257419|0|546912|N
20260508|TOI|25262|0|49341|N
20260508|TOL|8533.222240|0|35324.422050|N
20260508|TOMZ|5910|0|122942|N
20260508|TONX|12997|0|22420|N
20260508|TOPS|144|0|1775|N
20260508|TOPT|7622.632330|0|9322.174490|N
20260508|TOPW|1|0|4113.507910|N
20260508|TORO|881|0|1221|N
20260508|TOST|377054.094180|471|605465.561160|N
20260508|TOTL|136.458370|0|340.458370|N
20260508|TOUS|481|0|481|N
20260508|TOVX|12902|0|16402|N
20260508|TOWN|2954|0|4235|N
20260508|TOXR|0.968210|0|0.968210|N
20260508|TOYO|421|0|899|N
20260508|TpA|149|0|777|N
20260508|TPB|11764|0|13259.214900|N
20260508|TpC|69|0|5126|N
20260508|TPC|8618|0|15843.014520|N
20260508|TPET|54515|0|116116|N
20260508|TPFC|100|0|100|N
20260508|TPG|20256|0|39710|N
20260508|TPH|5450|0|6975|N
20260508|TPHD|92.183190|0|130.183190|N
20260508|TPL|5699.251740|0|6912.590580|N
20260508|TPLC|0.117440|0|0.117440|N
20260508|TPOR|0.144090|0|2.027610|N
20260508|TPR|26254|0|70447.037130|N
20260508|TPRY|2|0|2|N
20260508|TPSC|48.090880|0|48.090880|N
20260508|TPST|670.059690|0|1547.059690|N
20260508|TPVG|1311|0|4533.044830|N
20260508|TPZ|0.469040|0|0.469040|N
20260508|TQQQ|234068.414120|0|473200.458470|N
20260508|TR|424|0|645.635050|N
20260508|TRAK|1052|0|1491|N
20260508|TRAW|844786|769|1606192|N
20260508|TRAX|1165|0|2508.079420|N
20260508|TRC|401|0|423.173640|N
20260508|TRDA|19521|0|47502|N
20260508|TREE|1086|0|2790|N
20260508|TREX|21453.365080|0|34041.401190|N
20260508|TRFK|742|0|742|N
20260508|TRGP|16862.682840|0|20012.737190|N
20260508|TRI|22232.270930|0|23691.470930|N
20260508|TRIB|26|0|3917|N
20260508|TRIN|6482.893440|0|18717.068000|N
20260508|TRIP|38684.886110|0|40057.146670|N
20260508|TRMB|13244.994120|0|20995.194120|N
20260508|TRMD|2238.201780|0|4339.018560|N
20260508|TRMK|3086|0|8052|N
20260508|TRN|1210|0|2038|N
20260508|TRNO|2290|0|8769.666470|N
20260508|TRNR|211|0|698|N
20260508|TRNS|1270|0|1677|N
20260508|TRON|15368|45|16661|N
20260508|TROO|2595|0|6533|N
20260508|TROW|10395.283260|0|12621.452280|N
20260508|TROX|31250|403|44370.411600|N
20260508|TRP|11406.506210|0|14084.810990|N
20260508|TRS|5219|0|10602|N
20260508|TRST|661|0|680|N
20260508|TRT|4303|0|5433|N
20260508|TRTX|1003|0|2459|N
20260508|TRU|32703|0|36343.020740|N
20260508|TRUD|1|0|1|N
20260508|TRUG|122|0|2097|N
20260508|TRUP|1891|0|2750|N
20260508|TRV|5875.684420|0|8195.510660|N
20260508|TRVG|271|0|1305|N
20260508|TRVI|9790|0|12832|N
20260508|TRX|52111|0|93918|N
20260508|TS|41765|0|85224.336000|N
20260508|TSAT|1056|0|1906|N
20260508|TSBK|37|0|50|N
20260508|TSCO|84289|0|291152.376840|N
20260508|TSDD|60590|0|156862|N
20260508|TSEM|11832.373890|0|29645.266570|N
20260508|TSHA|11050.480220|0|16405.480220|N
20260508|TSIC|1|0|1|N
20260508|TSL|6352|0|10679|N
20260508|TSLA|1053177|0|1446065.026790|N
20260508|TSLG|195836|0|475291|N
20260508|TSLL|305448|0|814329.820490|N
20260508|TSLQ|156861|0|246697|N
20260508|TSLR|15237|0|30046|N
20260508|TSLS|3567|0|7740|N
20260508|TSLT|15425|0|33430.330960|N
20260508|TSLW|700.744570|0|2600.352000|N
20260508|TSLX|11368.859360|0|12156.473560|N
20260508|TSLY|14207.370520|0|29281.109800|N
20260508|TSLZ|75683|0|124848|N
20260508|TSM|2017437|0|2209080.155450|N
20260508|TSMX|473|0|18877|N
20260508|TSMY|1483.363990|0|2165.363990|N
20260508|TSN|4387.604420|0|13898.151310|N
20260508|TSPA|1578|0|2402|N
20260508|TSPY|1309.318600|0|5006.161100|N
20260508|TSQ|103|0|731|N
20260508|TSSD|30|0|30|N
20260508|TSSI|132770.895520|0|198782.895520|N
20260508|TSXU|5|0|53|N
20260508|TSYW|1.849420|0|1.849420|N
20260508|TT|10506.243380|0|25464.475510|N
20260508|TTAM|3186|0|3607|N
20260508|TTAN|10881.710680|0|21365.027380|N
20260508|TTC|3404.014190|0|5874.419270|N
20260508|TTD|413520|0|1060155.941800|N
20260508|TTE|20932.763360|0|50913.700590|N
20260508|TTEC|4447|4|24906.780210|N
20260508|TTEK|10449.284170|0|17171.413220|N
20260508|TTEQ|49|0|100|N
20260508|TTGT|5721|0|11937|N
20260508|TTI|4244|0|7098|N
20260508|TTMI|11235|0|32004.356770|N
20260508|TTWO|7426|0|25129.577060|N
20260508|TU|75736.209440|0|86696.001540|N
20260508|TUA|3|0|9420|N
20260508|TUR|116|0|144.878160|N
20260508|TURB|1584|0|6404|N
20260508|TURF|2|0|5|N
20260508|TUSK|1308|0|3507|N
20260508|TUYA|7076|0|10675.740890|N
20260508|TV|1458|0|31514.278700|N
20260508|TVGN|2|0|57|N
20260508|TVRD|130.453880|0|232.715140|N
20260508|TVTX|6834|0|32144.099180|N
20260508|TW|35344.454860|0|55991.454860|N
20260508|TWAV|375|0|495|N
20260508|TWFG|428|0|3664|N
20260508|TWG|1948|0|4224|N
20260508|TWI|410|0|4404|N
20260508|TWIN|1788|0|3122|N
20260508|TWLO|49233.154940|0|66651.107790|N
20260508|TWM|634|0|658|N
20260508|TWN|100|0|119.212120|N
20260508|TWO|3286|0|22490.508990|N
20260508|TWOpC|516|0|633|N
20260508|TWST|8919.882460|0|39109.890040|N
20260508|TX|760|0|960.919630|N
20260508|TXG|60737.280000|0|95556.693260|N
20260508|TXN|60780|0|109539.337290|N
20260508|TXNM|5966|0|11928|N
20260508|TXO|59|0|2138.613570|N
20260508|TXRH|100942.293810|0|137796.276510|N
20260508|TXT|11669.925400|0|12348.035400|N
20260508|TY|44|0|747.112250|N
20260508|TYA|8|0|8|N
20260508|TYG|2443.566770|0|2985.551170|N
20260508|TYGO|6148|0|12216|N
20260508|TYL|4867.188130|0|6061.336930|N
20260508|TYRA|5027|0|8712|N
20260508|TZA|1557090|0|3925417.261700|N
20260508|TZOO|349|0|1425|N
20260508|U|41512|0|250772.724700|N
20260508|UA|11856.238320|0|12498.145010|N
20260508|UAA|84821.692740|0|115084.692740|N
20260508|UAE|320|0|1089.949300|N
20260508|UAL|15518|0|56460.443170|N
20260508|UAMY|238417|31|426919|N
20260508|UAN|1384.141990|0|1569.141990|N
20260508|UAVS|53024|0|119086|N
20260508|UBER|86284|0|181707.076422|N
20260508|UBEW|34|0|37.366300|N
20260508|UBND|2|0|2|N
20260508|UBRL|45|0|3707|N
20260508|UBS|14412.220790|0|16854.667220|N
20260508|UBSI|4701.695960|0|5623.695960|N
20260508|UBXG|500|0|8727|N
20260508|UCAR|2476|0|22477|N
20260508|UCB|6175|0|8349|N
20260508|UCL|10|0|35|N
20260508|UCO|1961|0|21618.579100|N
20260508|UCON|616|0|616|N
20260508|UCTT|35144.198970|0|40809.384770|N
20260508|UDIV|5|0|5|N
20260508|UDMY|14717|0|24501.711460|N
20260508|UDN|375|0|386.618340|N
20260508|UDOW|10206|0|29964.721480|N
20260508|UDR|32681.288530|0|41532.993280|N
20260508|UE|8328.059460|0|10454.059460|N
20260508|UEC|65533.560970|0|98843.673650|N
20260508|UECG|225|0|325|N
20260508|UEIC|13|0|122|N
20260508|UFCS|1580.681470|0|2798.681470|N
20260508|UFI|700|0|939|N
20260508|UFO|29437.546640|0|46787.559780|N
20260508|UFPI|1799.736340|0|2442.736340|N
20260508|UFPT|3178|0|4300.247600|N
20260508|UGA|100.225450|0|101.225450|N
20260508|UGI|11152.023090|0|13526.395990|N
20260508|UGL|1796.386230|0|3490.204810|N
20260508|UGP|22035|0|66706|N
20260508|UGRO|127|0|305|N
20260508|UHAL|322|0|621.019000|N
20260508|UHAL/B|572|0|1530|N
20260508|UHS|13126|0|26330.554320|N
20260508|UHT|383|0|575.159940|N
20260508|UI|4866.568810|0|5370.001890|N
20260508|UIS|14200|0|23013|N
20260508|UITB|2414|0|2593.117000|N
20260508|UK|16|0|4026|N
20260508|UL|29167|0|59805.514460|N
20260508|ULBI|54|0|1638|N
20260508|ULCC|20709|0|100847.363620|N
20260508|ULH|1216|0|1334|N
20260508|ULS|3227|0|13173.502080|N
20260508|ULST|0.088070|0|206.088070|N
20260508|ULTA|4753|0|6081.333120|N
20260508|ULTI|708|0|813|N
20260508|ULTY|6869.830290|0|13634.281480|N
20260508|UMAC|23066.744470|0|60271.343130|N
20260508|UMBF|4537|0|10352|N
20260508|UMC|113321.488450|1|202727.103101|N
20260508|UMH|1083|0|5136.695520|N
20260508|UNB|4|0|4|N
20260508|UNCY|1841|0|4024|N
20260508|UNF|1738|0|3726|N
20260508|UNFI|1686|0|4052.380770|N
20260508|UNG|33038|0|108338.667880|N
20260508|UNH|33544|0|72559.990980|N
20260508|UNHG|1743|0|11418|N
20260508|UNHU|77|0|103|N
20260508|UNIT|7527|0|26754|N
20260508|UNM|4757|0|33596.071440|N
20260508|UNP|39016|0|50771.016760|N
20260508|UNTY|55|0|161|N
20260508|UONE|85|0|1157|N
20260508|UP|1684|0|2099|N
20260508|UPB|285|0|14798|N
20260508|UPBD|4271.119990|0|6230.119990|N
20260508|UPC|77|0|79|N
20260508|UPLD|1829|0|12274|N
20260508|UPRO|3875.074030|0|9046.320920|N
20260508|UPS|37594.729240|0|54200.459860|N
20260508|UPST|50357.049960|0|82885.045720|N
20260508|UPW|1.255850|0|3.255850|N
20260508|UPWK|91013.947970|1300|217467.572410|N
20260508|UPXI|23827|0|112491.942010|N
20260508|URA|38465|0|79280.292670|N
20260508|URAA|657|0|978|N
20260508|URBN|11360.838880|0|14382.838880|N
20260508|URG|45959|392|70195|N
20260508|URGN|9750|0|21403|N
20260508|URI|2240.160090|0|4459.328450|N
20260508|URNJ|554.912990|0|2896.292810|N
20260508|URNM|3382|0|9027.711350|N
20260508|UROY|42805|0|62385|N
20260508|URTH|300|0|2802.037040|N
20260508|URTY|691.373530|0|1056.080510|N
20260508|USA|4597|0|36852.804500|N
20260508|USAC|495|0|546.982320|N
20260508|USAR|161443.922660|0|416195.021230|N
20260508|USAS|55351|0|130449|N
20260508|USAU|522|0|1341|N
20260508|USB|47763.729010|0|87889.344920|N
20260508|USBC|953|0|16265|N
20260508|USBpH|2|0|2|N
20260508|USCB|240|0|256|N
20260508|USD|11188.226910|0|23125.800320|N
20260508|USDU|14|0|1937.605540|N
20260508|USEG|16200|0|30237|N
20260508|USFD|34264.594790|0|44184.093660|N
20260508|USFR|6871.892930|0|17403.725710|N
20260508|USGG|254|0|456|N
20260508|USGO|661|0|718|N
20260508|USHY|14704.932930|0|25028.755870|N
20260508|USIG|470.458880|0|2609.556280|N
20260508|USL|0.212950|0|0.212950|N
20260508|USLM|740.315810|0|1061.315810|N
20260508|USMV|14979.381710|0|19964.274150|N
20260508|USNA|610|0|739|N
20260508|USO|18596.306040|0|58563.960060|N
20260508|USOI|100|0|1758.303180|N
20260508|USOY|484|0|1010|N
20260508|USPH|1358|0|2495|N
20260508|USRT|2260|0|5255.887180|N
20260508|USTB|107|0|107|N
20260508|USVM|420|0|1574.141390|N
20260508|UTES|21.739580|0|262.173150|N
20260508|UTF|597.791140|0|2601.254240|N
20260508|UTG|702.383310|0|1197.186070|N
20260508|UTHR|1514.208770|0|3076.891610|N
20260508|UTI|5820.671110|0|6150.766430|N
20260508|UTL|945|0|1325.522320|N
20260508|UTMD|14|0|30|N
20260508|UTSI|83|0|100|N
20260508|UTSL|345.111700|0|2011.967230|N
20260508|UTZ|4197|0|11833.126120|N
20260508|UUP|2684|0|4007.906310|N
20260508|UUU|150|0|328|N
20260508|UUUG|4219|0|6608|N
20260508|UUUU|109551.987990|0|329451.691090|N
20260508|UVE|256.547580|0|749.547580|N
20260508|UVIX|208440.704550|229|504311.109550|N
20260508|UVSP|1666|0|3459|N
20260508|UVV|689.400350|0|812.370030|N
20260508|UVXY|9873|0|58701.752850|N
20260508|UWM|250|0|725.639540|N
20260508|UWMC|197558.671330|120|410172.671330|N
20260508|UXIN|535|0|875|N
20260508|UXRP|3868|0|14679|N
20260508|UZD|200|0|200|N
20260508|V|64371.556840|0|107402.978920|N
20260508|VABS|1|0|1|N
20260508|VAC|11102|0|12424|N
20260508|VACH|1|0|23|N
20260508|VAL|2831.006810|0|4102.017500|N
20260508|VALE|390376.191700|1021|546891.419690|N
20260508|VALN|220|0|260|N
20260508|VANI|2183|0|3233|N
20260508|VATE|145|0|266|N
20260508|VAW|207.244690|0|617.353700|N
20260508|VB|823|0|3345.238940|N
20260508|VBIL|3307.932810|0|27074.912860|N
20260508|VBIO|51|0|96|N
20260508|VBK|183|0|988.982110|N
20260508|VBNK|303|0|1053|N
20260508|VBR|899|0|2359.894620|N
20260508|VC|4133.025750|0|8272.025750|N
20260508|VCEB|142|0|369|N
20260508|VCEL|9089|0|13063|N
20260508|VCIG|1249|0|6305|N
20260508|VCIT|52123|0|68663.698270|N
20260508|VCLT|37239.530210|0|37593.684570|N
20260508|VCR|121.250160|0|161.272670|N
20260508|VCRB|2516.102500|0|2866.102500|N
20260508|VCRM|288|0|615|N
20260508|VCSH|9173.556950|0|13098.843220|N
20260508|VCTR|4112.261870|0|6794.261870|N
20260508|VCV|4|0|738|N
20260508|VCX|2898.566160|0|7246.892170|N
20260508|VCYT|12264|0|13589|N
20260508|VDC|370.117820|0|468.296790|N
20260508|VDE|952|0|2682.085480|N
20260508|VEA|34916.174180|0|59433.691770|N
20260508|VECO|12040.166710|0|19718.589410|N
20260508|VEEE|291|0|569|N
20260508|VEEV|53871.144450|0|74318.876550|N
20260508|VEGI|400|0|6652.601770|N
20260508|VEL|641|0|665|N
20260508|VELO|15057|0|39275.336530|N
20260508|VENU|3257|0|5029|N
20260508|VEON|496|0|2796|N
20260508|VERA|18686|0|33425.370040|N
20260508|VERI|6289|0|52735.261080|N
20260508|VERX|10429|0|19400|N
20260508|VET|12306|0|19756|N
20260508|VEU|4995.161720|0|6610.898680|N
20260508|VFC|16700|0|51638.707680|N
20260508|VFF|22379.251770|0|26859.873130|N
20260508|VFH|144|0|991.944870|N
20260508|VFLO|4096.921690|0|4965.921690|N
20260508|VFMF|534.403970|0|1085.617410|N
20260508|VFMO|205.599400|0|281.846090|N
20260508|VFMV|1.386490|0|4.660570|N
20260508|VFS|4606.988550|0|16155.988550|N
20260508|VG|303363|0|447552.905590|N
20260508|VGI|0.302350|0|0.302350|N
20260508|VGIT|14061.894410|0|21200.837070|N
20260508|VGK|17810|0|22783.063380|N
20260508|VGLT|2409|0|5213.556470|N
20260508|VGM|2020|0|2321|N
20260508|VGNT|6635.024200|0|25708.024200|N
20260508|VGSH|2726.132470|0|20442.359380|N
20260508|VGSR|2|0|1768|N
20260508|VGT|86084.653900|0|110906.265620|N
20260508|VGUS|600|0|1002.346610|N
20260508|VGZ|3587|0|9110|N
20260508|VHC|22|0|67|N
20260508|VHT|447|0|1481.861360|N
20260508|VHUB|2454|0|11197|N
20260508|VIA|3510|0|9400|N
20260508|VIAV|11048|0|66937.930620|N
20260508|VICI|41735.983040|5|68037.221650|N
20260508|VICR|5835|0|13547.954430|N
20260508|VIG|19258.163480|0|32851.067000|N
20260508|VIGI|350|0|1646.580510|N
20260508|VIK|18561.871190|0|57633.405900|N
20260508|VINP|439|0|627|N
20260508|VIOG|0.257550|0|192.257550|N
20260508|VIOO|103.862240|0|167.007500|N
20260508|VIOV|18.284270|0|120.284270|N
20260508|VIPS|6659.689650|0|11919.989650|N
20260508|VIR|13990|0|19069.719340|N
20260508|VIRC|187|0|513|N
20260508|VIRT|18137|0|35512|N
20260508|VIS|59|0|96.886200|N
20260508|VISN|28816.707810|0|64231.138960|N
20260508|VIST|17017|0|27010.900820|N
20260508|VITL|83107.062660|0|171621.161040|N
20260508|VIV|2620|0|12313|N
20260508|VIVK|178|0|7454|N
20260508|VIVO|5766|0|11721|N
20260508|VIVS|35|0|73|N
20260508|VIXY|1542|0|48424.899640|N
20260508|VKQ|800|0|3570|N
20260508|VKTX|14912|100|40256.618480|N
20260508|VLGEA|328|0|405|N
20260508|VLN|70116|3|112145|N
20260508|VLO|21495|0|29689.798910|N
20260508|VLRS|813|0|2953|N
20260508|VLT|9.598040|0|9.789060|N
20260508|VLTO|53973.377030|0|67205.531350|N
20260508|VLUE|1489|0|6500.003040|N
20260508|VLY|43703|0|57921|N
20260508|VMAR|7256|0|10942|N
20260508|VMBS|3328.759970|0|5226.742630|N
20260508|VMC|12933.357530|0|16643.680760|N
20260508|VMD|7855.218590|0|8844.218590|N
20260508|VMET|1361|0|1562|N
20260508|VMI|1281|0|2182|N
20260508|VMO|400|0|6908.321880|N
20260508|VNCE|243|0|2451.095750|N
20260508|VNDA|5191|0|24076|N
20260508|VNET|10019.753050|0|50125.928880|N
20260508|VNM|1382.636230|0|1482.636230|N
20260508|VNO|17527|0|31890.999330|N
20260508|VNOM|7778|0|12618.474660|N
20260508|VNQ|31804.175230|0|42652.331530|N
20260508|VNQI|104|0|7892.109760|N
20260508|VNRX|206|0|1023|N
20260508|VNT|43808|0|68356|N
20260508|VNTG|1283|0|1284|N
20260508|VO|8722.112930|0|20586.420140|N
20260508|VOC|33|0|3638|N
20260508|VOD|40312.546920|0|61862.466020|N
20260508|VOE|1006|0|2368.421740|N
20260508|VOLT|44|0|1210.012640|N
20260508|VONE|126|0|142.555710|N
20260508|VONG|9347.794410|0|10817.120160|N
20260508|VONV|2307.199110|0|2445.199110|N
20260508|VOO|26938.968570|0|39896.566198|N
20260508|VOOG|14980.521500|0|30854.710200|N
20260508|VOOV|4386.845800|0|4525.079250|N
20260508|VOR|4653|0|9559|N
20260508|VOT|1400.813810|0|1837.239640|N
20260508|VOX|415.843460|0|530.320870|N
20260508|VOXR|1966|0|2306|N
20260508|VOYA|5727|0|7446|N
20260508|VOYG|8201|0|28259|N
20260508|VPG|22119|0|30858|N
20260508|VPL|255|0|2029.545720|N
20260508|VPLS|4202|0|4261|N
20260508|VPU|2006.718780|0|4926.408620|N
20260508|VRA|331|0|1625|N
20260508|VRAX|30272|0|79289|N
20260508|VRCA|1677|0|1986|N
20260508|VRDN|16983|0|45274|N
20260508|VRE|6796|0|8019|N
20260508|VREX|7178|0|11021|N
20260508|VRME|2000|0|2090|N
20260508|VRNS|18296|0|27371|N
20260508|VRP|563.455170|0|1596.455170|N
20260508|VRRM|9519|100|16493|N
20260508|VRSK|7610.413380|0|17137.524710|N
20260508|VRSN|5575.317810|0|9083.813770|N
20260508|VRT|52054.663650|0|91500.859170|N
20260508|VRTL|902|0|1453|N
20260508|VRTS|1048.019620|0|1374.026720|N
20260508|VRTX|5660.137850|0|9955.562733|N
20260508|VSA|1183|0|12223|N
20260508|VSAT|15380|0|23678.974510|N
20260508|VSCO|16308.012510|0|24137.780220|N
20260508|VSDM|14|0|14|N
20260508|VSEC|5454.107230|0|6014.942010|N
20260508|VSEE|72730|0|92813|N
20260508|VSGX|177.500620|0|370.041260|N
20260508|VSH|73498|0|107242.786330|N
20260508|VSLU|5|0|5|N
20260508|VSNT|2992.915080|0|17029.963150|N
20260508|VSS|318|0|4754.083200|N
20260508|VST|25115|0|106863.671360|N
20260508|VSTL|4498|0|5317|N
20260508|VSTM|83256|0|120337|N
20260508|VSTS|6928|0|9770|N
20260508|VT|4106|0|12202.823920|N
20260508|VTC|5.334200|0|6.334200|N
20260508|VTEB|4878|0|45337.231240|N
20260508|VTEC|3221|0|3548|N
20260508|VTEI|50|0|50|N
20260508|VTEX|5727|0|12252.506200|N
20260508|VTGN|43749|0|90287|N
20260508|VTI|41725.006370|0|56053.802270|N
20260508|VTIP|717|0|12855.185720|N
20260508|VTIX|1910.540610|0|2413.540610|N
20260508|VTMX|605|0|844|N
20260508|VTN|20|0|20|N
20260508|VTOL|586|0|1349|N
20260508|VTR|32181.109310|0|51595.784390|N
20260508|VTRS|133228.265090|0|196255.175090|N
20260508|VTS|3178.502960|0|4768.502960|N
20260508|VTSI|193|0|2925|N
20260508|VTV|6000|0|12153.925220|N
20260508|VTVT|1352|0|1390|N
20260508|VTWO|19221.331940|0|21703.934040|N
20260508|VTWV|0.061360|0|0.061360|N
20260508|VUG|42655.422680|0|60500.498640|N
20260508|VUSB|1721.675800|0|9372.318460|N
20260508|VUSG|2|0|5|N
20260508|VUZI|37243|0|91544.957390|N
20260508|VV|444.541990|0|817.863660|N
20260508|VVOS|9112|0|9152|N
20260508|VVR|4.215680|0|1398.323030|N
20260508|VVV|27148|0|61415|N
20260508|VVX|23489|0|44939|N
20260508|VWAV|6580|0|13013|N
20260508|VWO|135783|0|232969.246360|N
20260508|VWOB|1937.312460|0|3442.123390|N
20260508|VXF|1072.882320|0|2183.647740|N
20260508|VXUS|21332.887580|0|32558.705220|N
20260508|VXX|13337|0|28419.433090|N
20260508|VYGR|1607|0|20443|N
20260508|VYM|4387.748480|0|7817.862460|N
20260508|VYMI|1744.905890|0|3021.336710|N
20260508|VYX|29973|0|37272|N
20260508|VZ|91510.270780|1|147443.826880|N
20260508|VZLA|60568|0|134161|N
20260508|W|21145|0|53089.476500|N
20260508|WAB|12543.174820|0|21299.302920|N
20260508|WABC|466|0|705|N
20260508|WAFD|2114|0|3358|N
20260508|WAGN|169|0|169|N
20260508|WAL|16442|0|30417|N
20260508|WALD|17294|0|27904|N
20260508|WALpA|380|0|380|N
20260508|WARP|150|0|164|N
20260508|WASH|431|0|1223|N
20260508|WAT|29016.176900|0|47868.894920|N
20260508|WATT|4273|0|7765|N
20260508|WAVE|74|0|98|N
20260508|WAY|18617|0|24160|N
20260508|WB|5354|0|6759.355400|N
20260508|WBD|20404|0|137155.251430|N
20260508|WBI|5797|0|14427|N
20260508|WBS|9967|0|16331.091150|N
20260508|WBTN|1556|0|3757|N
20260508|WBX|400|0|400.484370|N
20260508|WCC|3423.013990|0|39463.900490|N
20260508|WCLD|12013.518990|0|14351.518990|N
20260508|WCN|19184.551480|0|50154.323900|N
20260508|WD|2354|0|6000|N
20260508|WDAI|1|0|1|N
20260508|WDAY|25309.326910|0|61358.960500|N
20260508|WDC|40812|0|103549.799440|N
20260508|WDCX|2669|0|3948|N
20260508|WDEF|2755|0|2800|N
20260508|WDFC|357.122590|0|1008.122590|N
20260508|WDH|1018|0|3268|N
20260508|WDI|3401|0|3676.437420|N
20260508|WDIG|100|0|100|N
20260508|WDS|1562|0|8164.797080|N
20260508|WEAT|3572|0|11770.720720|N
20260508|WEAV|4403|0|9683|N
20260508|WEBL|300|0|2538.454350|N
20260508|WEC|6050.629070|0|13658.644090|N
20260508|WEEI|5|0|41|N
20260508|WEEK|229.325060|0|703.879420|N
20260508|WELL|53117.752730|0|79167.190120|N
20260508|WEN|131588|0|364971.925290|N
20260508|WEPN|2|0|27|N
20260508|WERN|8827|0|10257.328150|N
20260508|WES|17073|0|23753.029070|N
20260508|WEST|17092|0|77581|N
20260508|WEX|14812|0|22627|N
20260508|WEYS|24|0|163|N
20260508|WF|553|0|986|N
20260508|WFC|110304|0|426671.665480|N
20260508|WFCF|7|0|20|N
20260508|WFCpD|367|0|367|N
20260508|WFCpZ|14|0|14|N
20260508|WFF|835|0|940|N
20260508|WFG|1673.086010|0|2073.162540|N
20260508|WFRD|5821.249060|0|14131.328540|N
20260508|WGO|3778|0|6516.425540|N
20260508|WGRX|36540|0|58838|N
20260508|WGS|15137|0|50230|N
20260508|WH|13237|100|16473|N
20260508|WHD|4773|0|5683|N
20260508|WHF|115.782320|0|141.782320|N
20260508|WHG|31|0|106|N
20260508|WHLR|553|0|1721|N
20260508|WHR|51528.457720|0|82502.061470|N
20260508|WHRpA|400|0|400|N
20260508|WHWK|248|0|1186|N
20260508|WIA|400|0|740|N
20260508|WIMI|5462|0|7124|N
20260508|WINA|255|0|461|N
20260508|WING|18074.294030|0|37190.989170|N
20260508|WIT|22799|0|59250.016650|N
20260508|WIX|13786.014660|0|20051.108620|N
20260508|WK|8760.392190|0|20517.392190|N
20260508|WKC|2197|0|5119|N
20260508|WKEY|294|0|1695|N
20260508|WKHS|2426|0|2634|N
20260508|WKSP|19598|0|42647|N
20260508|WLAC|1139|0|4953|N
20260508|WLDN|15094.384470|0|26884.121330|N
20260508|WLDS|53|0|9731|N
20260508|WLFC|281|0|494.448400|N
20260508|WLK|11303|0|18061|N
20260508|WLKP|4.134790|0|204.134790|N
20260508|WLTH|5901.851870|0|9234.851870|N
20260508|WLY|3460|0|4115|N
20260508|WM|24240.980690|0|31338.718270|N
20260508|WMB|33540.659560|0|40538.262850|N
20260508|WMG|50976.312000|0|128665.317800|N
20260508|WMK|1404|0|1697|N
20260508|WMS|22037|0|27207|N
20260508|WMT|90396.727930|0|130309.313068|N
20260508|WNC|526|0|4188|N
20260508|WNEB|51|0|1129|N
20260508|WNTR|4196.454190|0|6661.454190|N
20260508|WNW|364|0|2251|N
20260508|WOLF|40352.558430|0|83673.824260|N
20260508|WOOF|22786.529350|0|27170.032990|N
20260508|WOR|1187|0|1559.028690|N
20260508|WPC|9227.349840|0|12819.416140|N
20260508|WPM|22526|0|50788.025960|N
20260508|WPP|2374|0|5343.341510|N
20260508|WPRT|100|0|231|N
20260508|WQTM|238|0|269|N
20260508|WRAP|405|0|1099|N
20260508|WRB|9248|0|13706.546940|N
20260508|WRBpE|1|0|1|N
20260508|WRBpH|36|0|36|N
20260508|WRBY|33641|0|59111.684460|N
20260508|WRD|49351|0|85104.097100|N
20260508|WRLD|439|0|948|N
20260508|WRN|16638|0|29653|N
20260508|WRTH|1|0|22|N
20260508|WS|3072.094990|0|4426.094990|N
20260508|WSBC|2678.056860|0|3257.056860|N
20260508|WSBF|208|0|347|N
20260508|WSC|119764|6031|302955.569900|N
20260508|WSFS|1647|0|3632|N
20260508|WSHP|335|0|1583|N
20260508|WSM|14063.809250|0|16157.907960|N
20260508|WSO|2540.025510|1121|2785.774890|N
20260508|WSR|497|0|547.162760|N
20260508|WST|17863.522150|0|25380.536120|N
20260508|WT|5446|0|12866.300300|N
20260508|WTAI|269|0|273|N
20260508|WTBA|209|0|610|N
20260508|WTF|1300|0|3157|N
20260508|WTFC|10348|0|11043|N
20260508|WTI|101365.444870|171|184126.444870|N
20260508|WTM|191|0|332.002290|N
20260508|WTRG|10281|0|14485.038370|N
20260508|WTS|3734|0|6258.125110|N
20260508|WTTR|7087.131870|0|23484.131870|N
20260508|WTV|220|0|624|N
20260508|WTW|15540|0|21084.058710|N
20260508|WU|33202|0|36364.790620|N
20260508|WULF|375591.342590|0|658031.264250|N
20260508|WULX|100|0|2144|N
20260508|WVE|10170|900|31244|N
20260508|WW|5663|0|6795|N
20260508|WWD|6623|0|7707.061650|N
20260508|WWJD|238|0|818|N
20260508|WWR|537|0|12593|N
20260508|WWW|3054|0|5413.790300|N
20260508|WXET|55|0|55|N
20260508|WXM|1030|0|7412|N
20260508|WY|33793|0|57026.939710|N
20260508|WYFI|17899.345430|0|26996.187120|N
20260508|WYNN|43119.897550|0|59518.263090|N
20260508|WYY|55|0|1186|N
20260508|XA|1|0|1|N
20260508|XAIR|4963.368860|0|5048.368860|N
20260508|XAIX|0.059080|0|0.059080|N
20260508|XAR|698|0|2981.114710|N
20260508|XBCI|115|0|221|N
20260508|XBFR|553|0|553|N
20260508|XBI|59500.929690|0|92908.368330|N
20260508|XBIL|35|0|35|N
20260508|XBIT|1000.583810|0|1003.583810|N
20260508|XBP|1|0|555|N
20260508|XBTY|600|0|1680.618420|N
20260508|XCEM|244|0|2285.682530|N
20260508|XCUR|4|0|705|N
20260508|XDSQ|12|0|12|N
20260508|XDTE|3256.290470|0|4156.948470|N
20260508|XE|42234|1|69141|N
20260508|XEL|7652.891810|232|20395.005900|N
20260508|XELLL|1|0|1|N
20260508|XENE|10565.031220|0|17893.031220|N
20260508|XERS|5985|0|11093|N
20260508|XES|629.335570|0|1003.335570|N
20260508|XEY|2|0|2|N
20260508|XFLT|96|0|463.556470|N
20260508|XFOR|1450|0|4246|N
20260508|XGN|1120|0|18242|N
20260508|XHB|35320|0|38870.159470|N
20260508|XHE|92|0|152|N
20260508|XHLD|5|0|85|N
20260508|XHLF|6.044390|0|115.044390|N
20260508|XHR|3460|0|5283|N
20260508|XIFR|9402|0|29576.761640|N
20260508|XIMR|43|0|43|N
20260508|XJH|1|0|3|N
20260508|XLB|131363.533130|0|153717.532620|N
20260508|XLC|50677.694410|0|59473.525230|N
20260508|XLE|618618|0|808256.955580|N
20260508|XLF|417377.966710|353|918704.996120|N
20260508|XLG|18200.044770|0|19621.875070|N
20260508|XLI|42327|0|66560.747390|N
20260508|XLK|219034.838950|0|280997.065100|N
20260508|XLO|207|0|214|N
20260508|XLP|370800|0|397059.346310|N
20260508|XLRE|109524.208930|0|119737.173970|N
20260508|XLSR|1649|0|5520|N
20260508|XLU|116936.835490|0|203396.231490|N
20260508|XLUI|6|0|9|N
20260508|XLV|51982|0|83473.464640|N
20260508|XLVI|54|0|54|N
20260508|XLY|51700|0|89592.057340|N
20260508|XME|17457.855160|0|24846.274040|N
20260508|XMHQ|974.651000|0|974.651000|N
20260508|XMMO|1434.529280|0|1888.995740|N
20260508|XMTR|5918|0|14058.800000|N
20260508|XNCR|4415|0|10206|N
20260508|XNDU|29220|0|468224|N
20260508|XNDX|195|0|460|N
20260508|XNET|646|0|1377|N
20260508|XNTK|164|0|165|N
20260508|XOM|312749.982190|0|384041.137440|N
20260508|XOMA|2861|0|3021|N
20260508|XOMO|23|0|493|N
20260508|XOMX|10|0|61|N
20260508|XONE|0.118240|0|511.118240|N
20260508|XOP|16862|0|36344.447260|N
20260508|XOVL|36|0|52|N
20260508|XOVR|4235|0|18841.820240|N
20260508|XP|29968|0|42898.603200|N
20260508|XPAY|483|0|7984.526650|N
20260508|XPEL|2749.024500|0|3497.024500|N
20260508|XPER|1875|0|9813|N
20260508|XPEV|30030|0|127982.880920|N
20260508|XPH|1|0|390.022870|N
20260508|XPO|5759.387060|0|20951.856280|N
20260508|XPOF|13013|0|17983|N
20260508|XPRO|3641|0|4416|N
20260508|XRAY|38228|0|60364.547450|N
20260508|XRN|475.186020|0|2120.733400|N
20260508|XRP|7474|0|10768|N
20260508|XRPC|1156|0|1687.402460|N
20260508|XRPI|750|0|3587.003860|N
20260508|XRPT|1422|0|1844|N
20260508|XRPZ|347|0|396|N
20260508|XRT|77950|0|118309.844600|N
20260508|XRX|136744.043090|0|209400.687060|N
20260508|XRXDW|1|0|1801|N
20260508|XSD|724.216070|0|731.528240|N
20260508|XSMO|3974.175540|0|5424.249220|N
20260508|XSOE|51|0|1173|N
20260508|XSPI|200|0|223|N
20260508|XSVM|1.106620|0|8.771610|N
20260508|XSVN|2|0|6|N
20260508|XSW|787|0|995.681330|N
20260508|XT|205|0|325.023000|N
20260508|XTEN|11|0|11|N
20260508|XTIA|231320|15200|260756|N
20260508|XTL|4151|0|10587.164470|N
20260508|XTLB|126|0|254|N
20260508|XTN|19.080100|0|58.610030|N
20260508|XTNT|8170|0|11730|N
20260508|XV|0.656630|0|3.740370|N
20260508|XWEL|11241|0|19472|N
20260508|XWIN|9318|0|27971|N
20260508|XXI|6396.924520|0|7651.496680|N
20260508|XXII|113|0|6636|N
20260508|XYF|3076|0|3312|N
20260508|XYL|28523.353100|0|30511.729160|N
20260508|XYLD|2271.104630|0|3257.566330|N
20260508|XYLG|15|0|20.823950|N
20260508|XYZ|107519|0|196209.480720|N
20260508|XYZY|13.969490|0|397.969490|N
20260508|XZO|2081|0|9951|N
20260508|YAAS|1913|0|2360|N
20260508|YALA|3271.121490|0|3429.121490|N
20260508|YANG|5158|0|10448|N
20260508|YB|156|0|184|N
20260508|YBST|1|0|1|N
20260508|YCBD|11|0|981|N
20260508|YCL|100|0|101.394900|N
20260508|YDDL|1025|0|5863|N
20260508|YDKG|196|0|33305|N
20260508|YELP|16911.936390|0|18670.936390|N
20260508|YETI|81110|0|103788|N
20260508|YEXT|3605|0|12973.249680|N
20260508|YGLD|6.411790|0|23.588050|N
20260508|YHC|817|0|1643|N
20260508|YHGJ|1|0|1|N
20260508|YINN|18434.518340|0|57431.485340|N
20260508|YMAG|60064.407490|0|94026.870050|N
20260508|YMAR|696|0|696|N
20260508|YMAT|3457360|300|6085665|N
20260508|YMAX|3427.563290|488|112356.727090|N
20260508|YMM|78802|0|86753.129690|N
20260508|YOOV|106|0|616|N
20260508|YORW|917.424910|0|1731.424910|N
20260508|YOU|12059.604660|0|19162.451480|N
20260508|YOUL|1|0|311|N
20260508|YPF|14453.919020|0|16726.020980|N
20260508|YRD|125|0|217|N
20260508|YSG|197|0|399|N
20260508|YSPY|13|0|13|N
20260508|YSS|55935|0|62687|N
20260508|YSWY|2099|0|11188|N
20260508|YTRA|4|0|143|N
20260508|YUM|11551.966470|0|21224.430560|N
20260508|YUMC|4698|0|8444.343200|N
20260508|YXT|1|0|1460|N
20260508|YYAI|18946|0|27941|N
20260508|YYGH|574|0|3459|N
20260508|YYY|970.606440|0|971.547560|N
20260508|Z|10927|0|29433.372530|N
20260508|ZAP|105|0|1440|N
20260508|ZBAI|2|0|68|N
20260508|ZBH|45836.091810|0|57725.552810|N
20260508|ZBIO|5004|0|6212|N
20260508|ZBRA|12946.207720|0|18035.207720|N
20260508|ZCMD|1000|0|1740|N
20260508|ZD|11098|0|11431.478600|N
20260508|ZDGE|1|0|98|N
20260508|ZECP|13|0|1297|N
20260508|ZENA|57874|0|84433.891850|N
20260508|ZEO|3|0|369|N
20260508|ZEPP|3551|0|4193|N
20260508|ZETA|28443|0|219997.415370|N
20260508|ZETX|7|0|673|N
20260508|ZG|13061.486110|0|23493.439430|N
20260508|ZGN|2890|0|16275|N
20260508|ZH|15|0|13108|N
20260508|ZIM|4474|0|13289.839890|N
20260508|ZION|16079.059460|0|21948.211780|N
20260508|ZIP|15516|0|19026|N
20260508|ZJYL|402|0|579|N
20260508|ZLAB|15935|0|21908|N
20260508|ZM|25115|0|128711.874200|N
20260508|ZMAY|292|0|292|N
20260508|ZNB|225|0|542|N
20260508|ZNTL|6175|0|17472|N
20260508|ZONE|60918|0|218224|N
20260508|ZROZ|400|0|2462.368320|N
20260508|ZS|33477|0|53544.108050|N
20260508|ZSL|26608|250|30675|N
20260508|ZSQR|2655|0|2665|N
20260508|ZTG|102|0|102|N
20260508|ZTO|8145|0|19633|N
20260508|ZTR|20766|0|20802.975310|N
20260508|ZTS|177301.430450|0|295770.635710|N
20260508|ZUMZ|1077|0|1384|N
20260508|ZURA|6599|0|16265|N
20260508|ZVIA|2381|0|12291|N
20260508|ZVOL|3|0|3|N
20260508|ZVRA|15653|0|36530|N
20260508|ZWS|6203|0|10011.735470|N
20260508|ZYME|44664|233|58096|N
7113