Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260511|A|15888.415570|0|40000.115020|N
20260511|AA|117932|0|168190.646666|N
20260511|AAAU|14053|0|20906.681340|N
20260511|AACG|100|0|305|N
20260511|AACOU|1|0|1|N
20260511|AADR|0.030930|0|0.030930|N
20260511|AAL|230863|0|582057.010500|N
20260511|AALG|210|0|765|N
20260511|AAME|130|0|333|N
20260511|AAMI|2379|0|4052|N
20260511|AAOI|54574.068010|0|206921.960406|N
20260511|AAON|12862|0|37008.745580|N
20260511|AAOX|7728|0|34409.976602|N
20260511|AAP|29730.845310|0|37792.798060|N
20260511|AAPD|5479|0|29004|N
20260511|AAPG|36|0|50|N
20260511|AAPL|494590.670220|0|672708.568554|N
20260511|AAPU|1028|0|10325.286190|N
20260511|AAPW|3.658220|0|407.881170|N
20260511|AAPX|125|0|166|N
20260511|AARD|2143|0|6794|N
20260511|AAT|1495|0|2970.591400|N
20260511|AAUC|5124|0|5271|N
20260511|AAXJ|2779.026220|0|3241.982620|N
20260511|AB|2308.617140|0|2984.355210|N
20260511|ABAT|76123.717040|200|284710.239380|N
20260511|ABBV|22605.424820|0|70861.874510|N
20260511|ABCB|1922.638470|0|3410.638470|N
20260511|ABCL|314928.543660|0|578820.978810|N
20260511|ABCS|500|0|500|N
20260511|ABEO|6993|0|13344|N
20260511|ABEQ|60|0|176|N
20260511|ABEV|1582186.343460|3300|2941600.435060|N
20260511|ABG|5925|0|7091|N
20260511|ABLV|22396|0|22548|N
20260511|ABM|1110.918140|0|3414.005220|N
20260511|ABNB|34848.927100|0|74869.352240|N
20260511|ABOS|630|0|22517.651340|N
20260511|ABR|135673.511620|75|181525.904690|N
20260511|ABRpD|712|0|742|N
20260511|ABSI|46261|0|122227|N
20260511|ABT|18008|0|163176.235850|N
20260511|ABTC|355193|18|519909|N
20260511|ABTS|4651|0|6105|N
20260511|ABUS|2860|0|8074|N
20260511|ABVE|6663|0|270863|N
20260511|ABVX|18209|0|25854|N
20260511|ABX|4287|320|12436|N
20260511|ACA|6532.058380|0|8810.058380|N
20260511|ACAD|8343.768530|0|16777.444110|N
20260511|ACB|10859.375470|0|13820.539390|N
20260511|ACCO|9003|0|11464.380150|N
20260511|ACDC|3526.618610|0|10795.618610|N
20260511|ACEI|20|0|20|N
20260511|ACEL|477|0|3932|N
20260511|ACES|2400|0|2732.262350|N
20260511|ACET|204|0|663|N
20260511|ACFN|1|0|12|N
20260511|ACGL|14005.025840|0|29688.025840|N
20260511|ACGLN|1368|0|1368|N
20260511|ACGLO|204|0|245|N
20260511|ACH|24028|0|37508.564160|N
20260511|ACHC|13810|557|16029|N
20260511|ACHR|274919|0|3156948.367920|N
20260511|ACHV|22635|0|37332|N
20260511|ACI|33090.527040|0|50447.959940|N
20260511|ACIC|1887|0|2179|N
20260511|ACII|800|0|802|N
20260511|ACIO|9|0|976|N
20260511|ACIU|2868.382200|0|5486.382200|N
20260511|ACIW|8873|0|14267.549400|N
20260511|ACKY|3|0|496|N
20260511|ACLS|6729.978870|0|8068.982130|N
20260511|ACM|12163.701910|0|20664.612860|N
20260511|ACMR|16239.073250|0|57434.234860|N
20260511|ACN|31016|0|48028.363940|N
20260511|ACNB|285|0|661|N
20260511|ACNT|3842|0|4553|N
20260511|ACON|149|0|427|N
20260511|ACP|1622.612300|0|11711.825870|N
20260511|ACR|389|0|391.668850|N
20260511|ACRE|13531.138350|13|14299.328190|N
20260511|ACRS|12495|0|49816|N
20260511|ACRV|40126|0|47748|N
20260511|ACT|1799|0|2757.050480|N
20260511|ACTG|1239|0|1682|N
20260511|ACTU|3670|0|3951|N
20260511|ACV|5|0|187.506310|N
20260511|ACVA|85371|0|105920|N
20260511|ACVU|1|0|1|N
20260511|ACWI|2156.061650|0|12111.324550|N
20260511|ACWV|96|0|2238.702910|N
20260511|ACWX|4941|0|20640.932110|N
20260511|ACXP|411|0|1412|N
20260511|ACYN|5360|0|7820|N
20260511|ACYS|2272|0|2272|N
20260511|AD|2711|0|3085|N
20260511|ADAG|564|0|964|N
20260511|ADAM|1138|0|3258|N
20260511|ADBE|41108.691210|0|63709.455789|N
20260511|ADBG|22448|0|46485|N
20260511|ADBU|4|0|754|N
20260511|ADC|3544|0|6555.701460|N
20260511|ADCT|2066|0|5553|N
20260511|ADEA|86926.032010|0|99887.080910|N
20260511|ADGM|51|0|718|N
20260511|ADI|12709.760160|0|36401.255890|N
20260511|ADIL|1161|0|1504|N
20260511|ADM|33486.111130|0|39242.565910|N
20260511|ADMA|49252|0|140825.314470|N
20260511|ADNT|5938|0|10503|N
20260511|ADP|36164.740100|0|41403.791870|N
20260511|ADPT|9471.769230|0|27579.792220|N
20260511|ADPV|3|0|3|N
20260511|ADSE|10|0|122|N
20260511|ADSK|23102.672800|0|32164.513950|N
20260511|ADT|112473.712180|0|194024.712180|N
20260511|ADTN|12397|0|25910.887600|N
20260511|ADTX|50478|0|88192.029700|N
20260511|ADUR|3406.061280|0|7666.963600|N
20260511|ADUS|6393.346860|0|9689.346860|N
20260511|ADV|943|0|2307|N
20260511|ADX|1725.062020|0|4328.801360|N
20260511|ADXN|7|0|15|N
20260511|AEBI|2038|0|3664|N
20260511|AEC|999|0|3461|N
20260511|AEE|15491.183290|0|30193.183290|N
20260511|AEFC|118|0|120|N
20260511|AEG|38596|0|55913|N
20260511|AEHL|413122|100|761242|N
20260511|AEHR|38411.424090|0|62601.853374|N
20260511|AEI|72|0|109|N
20260511|AEIS|6533.740250|0|12971.610350|N
20260511|AEM|24304.171670|0|38933.135240|N
20260511|AEMD|113|0|129|N
20260511|AEO|30766|0|102706.364000|N
20260511|AEON|3605|0|3709|N
20260511|AEP|26878.667280|0|48529.544740|N
20260511|AER|14838.011410|100|32765.400240|N
20260511|AERO|1451|0|1594|N
20260511|AERT|201|0|8161|N
20260511|AERTW|3176|0|3176|N
20260511|AES|70657|0|269538.581390|N
20260511|AESI|11568|0|31121|N
20260511|AETH|5|0|7|N
20260511|AEVA|22174.115110|0|52443.115110|N
20260511|AEYE|622.671340|0|727.671340|N
20260511|AFB|1690|0|3025|N
20260511|AFBI|100|0|100|N
20260511|AFCG|337|0|821.550760|N
20260511|AFG|3771.038110|0|4980.230820|N
20260511|AFK|1100|0|1726.433490|N
20260511|AFL|17866.126740|0|27146.242550|N
20260511|AFLG|55|0|55|N
20260511|AFRI|266|0|1141|N
20260511|AFRM|123292.615000|0|171436.592540|N
20260511|AFYA|2291|0|2368|N
20260511|AG|126464|0|276725.075950|N
20260511|AGAE|10000|0|17547|N
20260511|AGBK|1032|0|1977|N
20260511|AGCC|337|0|441|N
20260511|AGCO|8894|0|12870.025400|N
20260511|AGD|0.080840|0|186.811230|N
20260511|AGEN|56980|0|64226|N
20260511|AGG|14435|0|31637.464770|N
20260511|AGH|3871|0|11080|N
20260511|AGI|7151|0|18238.668060|N
20260511|AGIG|104|0|1759|N
20260511|AGIO|3499|0|6654.115850|N
20260511|AGIX|360|0|1403.538300|N
20260511|AGL|6875|0|18942|N
20260511|AGM|1261|0|1408.645150|N
20260511|AGMB|8435|0|9580|N
20260511|AGMH|2000|0|3131|N
20260511|AGNC|35432|0|287331.554300|N
20260511|AGNCP|100|0|100|N
20260511|AGNT|39727.618790|0|48508.694740|N
20260511|AGO|8561|0|20329|N
20260511|AGPU|999|0|4055|N
20260511|AGQ|8505|0|39677.810320|N
20260511|AGRO|2853.448190|0|11262.448190|N
20260511|AGRZ|12300|100|12400|N
20260511|AGX|4937.947980|0|11409.363560|N
20260511|AGYS|3105|0|6399|N
20260511|AHCO|5294|0|6376|N
20260511|AHG|21|0|203|N
20260511|AHMA|827|0|3776|N
20260511|AHR|23376.677410|0|66247.666520|N
20260511|AHRT|2081.051770|0|5783.738380|N
20260511|AHT|17|0|120|N
20260511|AHTpF|100|0|100|N
20260511|AHTpG|2|0|202|N
20260511|AI|14301|0|100073.841260|N
20260511|AIA|2177.036040|0|2577.576580|N
20260511|AIBD|1|0|1|N
20260511|AIBU|4|0|4|N
20260511|AIDX|15|0|1798|N
20260511|AIFC|30883|0|49172|N
20260511|AIFF|1276|0|12004|N
20260511|AIFU|1|0|453|N
20260511|AIG|9026|0|49228.774450|N
20260511|AIHS|8|0|8|N
20260511|AII|1000|0|1596|N
20260511|AIIO|374062|900|817023|N
20260511|AIM|308|0|6477|N
20260511|AIMD|20|0|53|N
20260511|AIN|3575|0|4692|N
20260511|AIO|54|0|516.370440|N
20260511|AIOS|10|0|321|N
20260511|AIOT|4856.397400|0|12031.397400|N
20260511|AIP|3277.899900|0|24482.985680|N
20260511|AIPI|2764.724790|0|3698.966820|N
20260511|AIPO|31006|0|53616|N
20260511|AIQ|21469|0|38037.301340|N
20260511|AIR|3457.802350|0|11573.665250|N
20260511|AIRE|6506|0|12608|N
20260511|AIRG|60|0|132|N
20260511|AIRJ|11508|0|18099|N
20260511|AIRO|3404.274690|0|4470.766330|N
20260511|AIRR|4206|0|16556.402190|N
20260511|AIRS|17284.710990|0|25858.710990|N
20260511|AIS|844.766700|0|4107.270770|N
20260511|AISP|18335.631140|5|47906.631140|N
20260511|AIT|1729.049170|0|4017.049170|N
20260511|AIV|4302.321670|0|57627.152060|N
20260511|AIVC|1|0|1|N
20260511|AIXC|12674|0|25959|N
20260511|AIXI|4840|0|11725|N
20260511|AIYY|104.312150|0|157.528180|N
20260511|AIZ|2738|0|6079.021670|N
20260511|AJAN|341|0|341|N
20260511|AJG|17090.372840|0|29468.502180|N
20260511|AKA|30|0|63|N
20260511|AKAM|108293.313140|1594|150961.349040|N
20260511|AKAN|433|0|2934|N
20260511|AKBA|52157|0|100634|N
20260511|AKR|4645|0|5665|N
20260511|AKTS|1393|0|1775|N
20260511|ALAB|83480.907470|0|104773.880872|N
20260511|ALAI|1|0|76|N
20260511|ALB|19365.409490|0|33203.714660|N
20260511|ALBG|220|0|683|N
20260511|ALBpA|256|0|275|N
20260511|ALBT|3|0|54190|N
20260511|ALC|37026|0|46615.380000|N
20260511|ALCO|124|0|618|N
20260511|ALDX|434|0|14468|N
20260511|ALEC|3647.357140|0|5666.357140|N
20260511|ALG|2137.034670|0|5161.034670|N
20260511|ALGM|14789.494890|0|31213.338720|N
20260511|ALGN|9331.275200|0|11860.611360|N
20260511|ALGS|2414|0|3953|N
20260511|ALGT|11976|0|14399|N
20260511|ALH|4540|0|7129|N
20260511|ALHC|58188|0|81938.913220|N
20260511|ALIT|587430|0|1310039|N
20260511|ALK|30637|0|93394.045910|N
20260511|ALKS|19735.131850|0|21860.828440|N
20260511|ALKT|16030|0|18575|N
20260511|ALL|12852.663630|0|34965.713090|N
20260511|ALLE|11280.034780|0|14429.743580|N
20260511|ALLO|73791|0|162807.202790|N
20260511|ALLpJ|7|0|107|N
20260511|ALLR|19|0|9777|N
20260511|ALLT|3777|0|11307|N
20260511|ALLW|1880.128510|0|4747.389100|N
20260511|ALLY|46665.920720|0|54976.181820|N
20260511|ALM|6356|0|66076|N
20260511|ALMR|212|0|2071|N
20260511|ALMS|44082.865830|0|58427.924250|N
20260511|ALMU|11553|0|35132.567474|N
20260511|ALNT|2466.319440|0|3293.319440|N
20260511|ALNY|9316.286370|0|22117.513890|N
20260511|ALOT|218|0|756|N
20260511|ALOY|22122.135710|49|36589.703320|N
20260511|ALP|53195|0|58951|N
20260511|ALRM|4415|0|4892|N
20260511|ALRS|613|0|1157|N
20260511|ALSN|5712.043490|0|7485.043490|N
20260511|ALT|23703|0|74782.944970|N
20260511|ALTG|1721|0|10125|N
20260511|ALTI|3102|0|3283|N
20260511|ALTO|10419|0|19556|N
20260511|ALV|7060|0|10951|N
20260511|ALVO|33333|0|37316|N
20260511|ALX|198.048690|0|506.132190|N
20260511|ALXO|2417.288290|0|6832.288290|N
20260511|ALZN|2972|0|3989|N
20260511|AM|9968.026940|0|15612.500740|N
20260511|AMA|2310|0|3652|N
20260511|AMAL|2694.260350|0|3845.260350|N
20260511|AMAT|109331.984020|0|172463.316060|N
20260511|AMBA|15195|0|39409.911390|N
20260511|AMBP|120|0|2091.589650|N
20260511|AMBQ|3513|0|7955|N
20260511|AMBR|9|0|3017|N
20260511|AMC|92078|0|860735.345970|N
20260511|AMCI|383|0|433|N
20260511|AMCR|28141.023440|0|34427.639010|N
20260511|AMCX|9028|0|12265|N
20260511|AMD|465327.098620|166|1436855.789862|N
20260511|AMDD|130700|0|540300|N
20260511|AMDG|372|0|1540|N
20260511|AMDL|63557.402860|0|106196.862990|N
20260511|AMDY|306|0|5994.415150|N
20260511|AME|8980.130040|0|14141.607600|N
20260511|AMG|4199.004770|0|8838.004770|N
20260511|AMGN|9558|0|20725.528580|N
20260511|AMH|45184.494710|0|67798.498740|N
20260511|AMIX|1208|0|4069|N
20260511|AMJB|1270|0|1270|N
20260511|AMKL|232|0|320|N
20260511|AMKR|11856|425|53413.303860|N
20260511|AMLP|15765.488230|0|40757.244850|N
20260511|AMLX|37381|0|50338|N
20260511|AMN|21410|0|35946.571380|N
20260511|AMOD|5345|0|8082|N
20260511|AMOM|0.274710|0|1.002770|N
20260511|AMP|26910.055550|0|37249.055550|N
20260511|AMPG|26278|0|43737|N
20260511|AMPH|13257.330680|8|16636.073030|N
20260511|AMPL|9691.549500|0|21731.549500|N
20260511|AMPU|1723|0|8340|N
20260511|AMPX|32615|0|335126.826798|N
20260511|AMPX/WS|157|0|1682|N
20260511|AMPY|2006|0|10126.297670|N
20260511|AMR|3637.326240|0|6621.393420|N
20260511|AMRC|1955.604900|0|2216.604900|N
20260511|AMRN|202|0|337|N
20260511|AMRX|16155.862390|0|22985.449210|N
20260511|AMRZ|9783.849780|0|27591.849780|N
20260511|AMS|3267|0|9632|N
20260511|AMSC|9494.065790|0|19759.597930|N
20260511|AMSF|711|0|2151|N
20260511|AMST|1502|0|2278|N
20260511|AMT|16528|0|45646.148100|N
20260511|AMTB|1274|0|2727|N
20260511|AMTD|10|0|523|N
20260511|AMTM|35627.041120|0|69574.766390|N
20260511|AMTX|11576|0|38733.933100|N
20260511|AMUU|295|0|562|N
20260511|AMWD|7299|0|7606|N
20260511|AMWL|12|0|209.487000|N
20260511|AMX|9147.874360|0|12573.874360|N
20260511|AMZA|800|0|903.464480|N
20260511|AMZE|200018|0|757018|N
20260511|AMZN|357662|0|758065.747130|N
20260511|AMZU|590|0|8199.837460|N
20260511|AMZW|13|0|313|N
20260511|AMZY|10075.018870|0|14014.311120|N
20260511|AMZZ|159|0|731|N
20260511|AN|5692|0|8127.382800|N
20260511|ANAB|2021.991840|0|3026.032650|N
20260511|ANDE|1157|0|2982|N
20260511|ANDG|2836|0|9769|N
20260511|ANEL|1334|0|2355|N
20260511|ANET|127661.416530|0|355137.471260|N
20260511|ANF|18466.618280|0|37164.735270|N
20260511|ANGI|19765.651200|0|31042.699550|N
20260511|ANGL|735.700320|0|1389.837030|N
20260511|ANGO|1168|0|3520|N
20260511|ANGX|11394|0|14479|N
20260511|ANIK|357|0|581|N
20260511|ANIP|8526|0|10585.374200|N
20260511|ANIX|35|0|5651|N
20260511|ANL|3641|0|4044|N
20260511|ANNA|6848|0|27046|N
20260511|ANNX|9842|0|35565|N
20260511|ANPA|234|0|1633|N
20260511|ANRO|2199|0|3703|N
20260511|ANTX|548|0|5978|N
20260511|ANVS|4670|0|12749|N
20260511|ANY|3570|0|3832|N
20260511|AOD|2936.691350|0|7155.039110|N
20260511|AOMR|5161|0|5361|N
20260511|AON|8126.476710|0|15818.910570|N
20260511|AOR|375|0|1034.370590|N
20260511|AORT|28231|0|34532.604010|N
20260511|AOS|13726.394150|176|15807.621060|N
20260511|AOSL|2105|0|7755.942870|N
20260511|AOTG|0.217510|0|4.410570|N
20260511|AOUT|763|0|2797|N
20260511|AP|1939|0|3946|N
20260511|APA|52185.628230|0|80115.908390|N
20260511|APAM|5127|0|5675.833800|N
20260511|APC|1029|0|7166|N
20260511|APD|5687.563650|0|12479.790100|N
20260511|APEI|11325|0|12150|N
20260511|APG|14720.475580|0|62797.183130|N
20260511|APGE|2416|0|4954|N
20260511|APH|39020|425|244949.219500|N
20260511|APHU|15|0|1030|N
20260511|API|1202|0|3402|N
20260511|APLD|345695.078140|64|676558.223190|N
20260511|APLE|18287.124450|0|21261.986490|N
20260511|APLS|5015|0|20402|N
20260511|APLX|6445.358340|0|14200.996340|N
20260511|APLY|1797.353480|0|2361.278500|N
20260511|APLZ|34970|0|52797|N
20260511|APO|48991.860470|0|84785.485230|N
20260511|APOC|346|0|346|N
20260511|APOG|1538|0|2463|N
20260511|APOS|104|0|104|N
20260511|APP|67773.884820|0|91881.099650|N
20260511|APPF|3130|0|3500.040170|N
20260511|APPN|6071.300550|0|9407.895280|N
20260511|APPS|12982|0|28311.255000|N
20260511|APPX|41774.182190|0|50703.404650|N
20260511|APRE|67|0|2244|N
20260511|APT|826.605310|0|2549.605310|N
20260511|APTV|33528.376040|0|35756.680260|N
20260511|APUS|1649|0|5614|N
20260511|APVO|215|0|383|N
20260511|APYX|1145|0|10925|N
20260511|AQB|388|0|2166|N
20260511|AQMS|290|0|772|N
20260511|AQN|38797.034350|0|65049.048610|N
20260511|AQNB|300|0|300|N
20260511|AQST|5770|0|15217|N
20260511|AR|26314|0|58085.422770|N
20260511|ARAI|14530|0|48218|N
20260511|ARAY|8343|0|9989|N
20260511|ARBE|30176.972790|0|138259.972790|N
20260511|ARBK|3408|0|5321|N
20260511|ARCB|2518.114800|0|5167.114800|N
20260511|ARCC|49658.212520|0|83947.553970|N
20260511|ARCO|10513|0|12046|N
20260511|ARCT|1940.491500|0|3396.620680|N
20260511|ARDC|258.668920|0|1292.467850|N
20260511|ARDT|1361|0|5031|N
20260511|ARDX|26542|0|69385|N
20260511|ARE|14396.077030|0|22586.329650|N
20260511|AREB|133799|0|318412|N
20260511|AREC|43695|0|167567|N
20260511|AREN|166|0|962|N
20260511|ARES|68162.986290|0|93695.019150|N
20260511|ARGT|288|0|889.054530|N
20260511|ARGX|5590.082900|80|11371.681550|N
20260511|ARHS|10591.464110|0|13757.464110|N
20260511|ARI|16655.564420|0|17073.668490|N
20260511|ARIS|6821|0|18815|N
20260511|ARKB|1465.996400|0|5373.711170|N
20260511|ARKF|692|0|2394.703760|N
20260511|ARKG|84176|0|114408.916310|N
20260511|ARKK|54524.159870|0|86847.138310|N
20260511|ARKO|4023|0|12612|N
20260511|ARKQ|9071.386890|0|13087.649680|N
20260511|ARKT|3|0|4|N
20260511|ARKW|399|0|719.151060|N
20260511|ARKX|5003|0|21763.213790|N
20260511|ARLO|14565.004380|0|55739.004380|N
20260511|ARLP|4964.910650|0|24734.960530|N
20260511|ARM|65241|0|152965.191340|N
20260511|ARMG|9994|0|50593|N
20260511|ARMH|1|0|1|N
20260511|ARMK|13096|0|67261.731460|N
20260511|ARMP|168|0|1761|N
20260511|ARMW|0.082620|0|1.082620|N
20260511|AROC|22570|0|38270.446420|N
20260511|AROW|441|0|622.450750|N
20260511|ARQ|3284|0|7854|N
20260511|ARQQ|6668.140550|0|8265.499230|N
20260511|ARQT|95175.489580|0|157236.635380|N
20260511|ARR|29692.467920|0|41005.907960|N
20260511|ARRY|17576.657370|0|28342.050260|N
20260511|ARTL|166|0|427|N
20260511|ARTNA|126.267860|0|270.267860|N
20260511|ARTV|10073|0|16339|N
20260511|ARTY|2205|0|7290.925900|N
20260511|ARVN|5038|0|10075.124380|N
20260511|ARW|9521|0|16457|N
20260511|ARWR|15211.384710|0|28770.384710|N
20260511|ARX|3121|0|5364|N
20260511|ARXS|15422|0|26231|N
20260511|AS|12220|0|50252.154680|N
20260511|ASA|1052|0|1060.917810|N
20260511|ASAN|117365.118630|0|137439.116530|N
20260511|ASB|24215.945380|0|31737.945380|N
20260511|ASBP|6434|50|8976|N
20260511|ASC|5126|0|10767|N
20260511|ASEA|281.180250|0|289.009190|N
20260511|ASGI|492.508980|0|1499.803780|N
20260511|ASH|4727|0|5895.018200|N
20260511|ASHR|29131.496140|0|41995.936750|N
20260511|ASHS|100|0|100|N
20260511|ASIA|1|0|1|N
20260511|ASIC|172|0|262|N
20260511|ASIX|7656.994780|0|10114.994780|N
20260511|ASLE|504|0|2828.047040|N
20260511|ASM|43627|0|56407|N
20260511|ASMB|440|0|1590|N
20260511|ASMG|187|0|480|N
20260511|ASML|17384.352710|0|30756.605950|N
20260511|ASMU|733|0|2607|N
20260511|ASND|4614|0|13110.451310|N
20260511|ASO|36173.035780|15|48549.973140|N
20260511|ASPI|85351|0|190380|N
20260511|ASPN|4834|0|21734.256200|N
20260511|ASPS|10|0|47.566740|N
20260511|ASR|1851.361190|0|2174.361190|N
20260511|ASRT|1787|0|3013|N
20260511|ASST|41065.549140|0|168950.765550|N
20260511|ASTC|2|0|29|N
20260511|ASTE|2302|100|3832|N
20260511|ASTH|4831|0|7450.715470|N
20260511|ASTI|8038|0|12249|N
20260511|ASTL|982|0|5755|N
20260511|ASTN|1671|0|2937|N
20260511|ASTS|224357|0|449161.696480|N
20260511|ASTX|29034|0|60008|N
20260511|ASUR|189|0|416|N
20260511|ASX|23259.202540|0|91030.603610|N
20260511|ASYS|15104.849100|0|17307.849100|N
20260511|ATAI|22183|0|78528|N
20260511|ATAT|7020|0|10490|N
20260511|ATCH|33821|0|65696|N
20260511|ATCL|9|0|9|N
20260511|ATCX|31|0|41|N
20260511|ATEC|29703|0|60683.068000|N
20260511|ATEN|14708.950940|0|17548.400660|N
20260511|ATER|9704|0|18197|N
20260511|ATEX|2596|0|3967.971900|N
20260511|ATHE|16|0|36|N
20260511|ATHM|2637|0|3833|N
20260511|ATI|10824.965790|0|39479.420110|N
20260511|ATII|750|0|750|N
20260511|ATKR|5702|0|9877.135560|N
20260511|ATLC|582|0|1344|N
20260511|ATLN|2587|0|18374.681550|N
20260511|ATLO|224|0|475|N
20260511|ATLX|3134|0|7299|N
20260511|ATMU|18161.501980|0|20141.501980|N
20260511|ATNI|258|0|584|N
20260511|ATNM|4182|0|4868|N
20260511|ATO|5796.290990|0|9644.427520|N
20260511|ATOM|15930.539650|0|33878.539650|N
20260511|ATOS|441|0|679|N
20260511|ATPC|20|0|71|N
20260511|ATR|8360|0|12314.103770|N
20260511|ATRA|9338|0|22715|N
20260511|ATRC|7225.532850|0|9819.532850|N
20260511|ATRO|4076.309350|0|12393.581060|N
20260511|ATS|1552|0|1797|N
20260511|ATYR|2039|0|25055|N
20260511|AU|21002.818750|0|39279.304980|N
20260511|AUB|10095|0|10889.238220|N
20260511|AUDC|549|0|799.127650|N
20260511|AUGO|5550|0|20985|N
20260511|AUGU|300|0|300|N
20260511|AUID|3855|0|5713|N
20260511|AUMI|1|0|1|N
20260511|AUNA|483|0|3125|N
20260511|AUPH|3358|0|11754.967440|N
20260511|AUR|254602|0|1033632.390940|N
20260511|AURA|5472|0|13558|N
20260511|AUSF|11|0|12.885050|N
20260511|AUST|5164|0|13778|N
20260511|AUTL|10788.387500|0|15774.387500|N
20260511|AUUD|3193|0|8498|N
20260511|AVA|2762.807000|0|3821.807000|N
20260511|AVAH|3049|0|9839|N
20260511|AVAL|21577|0|21791|N
20260511|AVAV|14035|0|36511.856270|N
20260511|AVB|9264.572380|0|10984.678700|N
20260511|AVBC|400|0|646|N
20260511|AVBH|1150|0|1278|N
20260511|AVBP|356|0|722.162400|N
20260511|AVD|4196.487010|0|9593.742560|N
20260511|AVDE|8805.232660|0|10643.413350|N
20260511|AVDS|6.451160|0|11.451160|N
20260511|AVDV|859|0|4276.217370|N
20260511|AVEM|4533.112510|0|7022.155480|N
20260511|AVEX|19423|0|27947|N
20260511|AVGE|1090.754910|0|1090.754910|N
20260511|AVGG|617|0|4082|N
20260511|AVGO|112245|0|221821.283950|N
20260511|AVGU|803|0|1341|N
20260511|AVGV|78.077940|0|78.077940|N
20260511|AVGX|518|0|1374|N
20260511|AVIG|37|0|50|N
20260511|AVIR|7212|0|9815|N
20260511|AVIV|17.650450|0|17.650450|N
20260511|AVL|2776|0|5731|N
20260511|AVLC|791.212970|0|940.212970|N
20260511|AVLN|881|0|7158|N
20260511|AVLV|6893.667650|0|8348.852310|N
20260511|AVMA|2|0|3|N
20260511|AVMC|2.574530|0|3.574530|N
20260511|AVMV|288.707760|0|288.707760|N
20260511|AVNM|1.586160|0|2.586160|N
20260511|AVNS|787|0|2119|N
20260511|AVNT|2010|0|6716|N
20260511|AVNW|1792.725570|0|3474.725570|N
20260511|AVO|10745|0|10987|N
20260511|AVPT|9788|0|14719.841450|N
20260511|AVR|9098.081500|0|12127.081500|N
20260511|AVRE|79.836350|0|133.914160|N
20260511|AVS|54|0|5875|N
20260511|AVSC|1712.636640|0|3441.827520|N
20260511|AVSE|101|0|102|N
20260511|AVT|7757|0|9173.346600|N
20260511|AVTR|28007|0|139769|N
20260511|AVTX|15820|0|37634|N
20260511|AVUS|534.516940|0|1017.132530|N
20260511|AVUV|8178.467790|0|12744.670440|N
20260511|AVX|1202|0|1724|N
20260511|AVXC|113|0|184|N
20260511|AVXL|16283|0|31292|N
20260511|AVXX|10666|0|13842|N
20260511|AVY|11075.507650|0|13548.657350|N
20260511|AWF|300.179380|0|29022.722380|N
20260511|AWI|2426|0|4413.008310|N
20260511|AWK|13293.652100|0|17772.341320|N
20260511|AWP|238.845060|0|593.770200|N
20260511|AWR|2199.621790|0|2594.905510|N
20260511|AWRE|2|0|202|N
20260511|AX|3959.236580|0|11361.236580|N
20260511|AXG|588|0|698|N
20260511|AXGN|4138.169790|0|8026.169790|N
20260511|AXIA|20641|0|23560.083680|N
20260511|AXIApC|260|0|1151|N
20260511|AXIL|5|0|31|N
20260511|AXON|21046|0|47563.824160|N
20260511|AXP|23305.707230|0|41584.148170|N
20260511|AXR|2|0|8|N
20260511|AXS|10114|0|18502|N
20260511|AXSM|35912.091910|0|41709.482690|N
20260511|AXTA|13227|0|30085.004560|N
20260511|AXTI|47942.283480|0|109652.643647|N
20260511|AXTU|118|0|1597|N
20260511|AXTX|4958|0|19679.630000|N
20260511|AYA|1488|0|2350|N
20260511|AYI|1954.023010|0|3095.126780|N
20260511|AZ|8702|0|12758|N
20260511|AZN|13557.869240|0|25481.128310|N
20260511|AZO|1249.876210|0|3794.505440|N
20260511|AZTA|6664.227000|0|13315.227000|N
20260511|AZZ|3446.089510|0|4282.136220|N
20260511|B|97924.021780|0|249681.622840|N
20260511|BA|40975.248210|0|63260.378310|N
20260511|BAB|400|0|400|N
20260511|BABA|174669|144|462351.676410|N
20260511|BABO|396.613600|0|446.613600|N
20260511|BABU|104|0|201|N
20260511|BABX|12017|0|21390.072000|N
20260511|BAC|210287|0|403365.901240|N
20260511|BACpK|360|0|360|N
20260511|BACpO|1036|0|1118|N
20260511|BACpP|603|0|831|N
20260511|BACpQ|600|0|791|N
20260511|BAER|8680|0|15382|N
20260511|BAFN|466|0|610|N
20260511|BAH|13568.845870|0|17604.344520|N
20260511|BAI|6576|0|12766.468400|N
20260511|BAIG|7|0|91|N
20260511|BAK|7236|2|11041|N
20260511|BALI|380|0|387.731440|N
20260511|BALL|11554.823940|0|26206.739720|N
20260511|BALT|1903.811690|0|2509.749390|N
20260511|BALY|383|0|383|N
20260511|BAM|29957.561790|0|42697.231760|N
20260511|BANC|13816|0|22626|N
20260511|BAND|5563|0|24538.472300|N
20260511|BANF|613|0|1495|N
20260511|BANR|1209|0|2147|N
20260511|BANX|404|0|406|N
20260511|BAP|5146.133250|321|7765.133250|N
20260511|BApA|50|0|101|N
20260511|BAPR|2|0|37|N
20260511|BAR|1|0|2208.662780|N
20260511|BARK|162|0|2250|N
20260511|BATL|58346|1160|96537|N
20260511|BATRA|182|0|300.062040|N
20260511|BATRK|3244|0|4094|N
20260511|BATT|564|0|763.230110|N
20260511|BAUG|491|0|491|N
20260511|BAX|156573.540260|0|180377.919660|N
20260511|BB|156973|0|954278.894520|N
20260511|BBAI|199267|0|3043884.586820|N
20260511|BBAR|3842|0|5843|N
20260511|BBAX|106|0|275|N
20260511|BBBY|7403|0|166723.948130|N
20260511|BBCA|200|0|288.423000|N
20260511|BBCP|215|0|1148|N
20260511|BBD|8781578|0|15098193|N
20260511|BBDC|2285.616230|0|5341.636580|N
20260511|BBEU|1500|0|2699|N
20260511|BBGI|221|0|290|N
20260511|BBH|0.053560|0|2.053560|N
20260511|BBHM|900|0|900|N
20260511|BBHY|200.539760|0|200.539760|N
20260511|BBIO|17599.399700|0|49380.776500|N
20260511|BBJP|4953.583510|0|9266.653130|N
20260511|BBN|110|0|112.435290|N
20260511|BBNX|7173|0|16268|N
20260511|BBOT|5607|0|7278|N
20260511|BBSI|532|0|1015|N
20260511|BBT|4945|0|6867|N
20260511|BBUC|1186|0|5254|N
20260511|BBUS|462|0|767.597790|N
20260511|BBVA|4734.680970|0|13305.680970|N
20260511|BBW|1583.008840|0|2781.159910|N
20260511|BBWI|24057.885140|0|66022.331110|N
20260511|BBY|191746|0|265391.212540|N
20260511|BBYY|1|0|1|N
20260511|BC|2831|0|6037|N
20260511|BCAB|643|0|702|N
20260511|BCAL|1671|0|2246|N
20260511|BCAR|100|0|1600|N
20260511|BCAT|828|0|4605.517790|N
20260511|BCAX|5760|0|10679.806000|N
20260511|BCBP|115|0|256|N
20260511|BCC|4249.149970|0|13725.149970|N
20260511|BCDA|19800|0|25088|N
20260511|BCE|18332.068310|0|24160.632270|N
20260511|BCG|62|0|1465|N
20260511|BCH|7935|0|8707.246880|N
20260511|BCHT|165|0|313|N
20260511|BCI|2100|0|8546.848210|N
20260511|BCIC|324|0|767.287420|N
20260511|BCML|363|0|1273|N
20260511|BCO|8437|0|9223.057690|N
20260511|BCPC|1240|0|2297.315700|N
20260511|BCRX|14675|0|21784|N
20260511|BCS|240479.290080|0|656022.575300|N
20260511|BCSF|5135.998260|0|7084.115180|N
20260511|BCTX|12|0|1118|N
20260511|BCV|152|0|152.580110|N
20260511|BCX|6056.094240|0|7169.914290|N
20260511|BCYC|1255|0|11121|N
20260511|BDC|3785.333420|0|5662.342720|N
20260511|BDJ|1033.360600|0|1265.951200|N
20260511|BDMD|742|0|34296|N
20260511|BDN|9858.987010|0|12734.987010|N
20260511|BDRY|0.395430|0|153.303790|N
20260511|BDSX|127|0|7414|N
20260511|BDTX|6255|0|37496|N
20260511|BDVL|4167|0|4347|N
20260511|BDX|67834|0|89333.660470|N
20260511|BDYN|1452|0|1731|N
20260511|BE|140806|0|1058729.297818|N
20260511|BEAM|11574|0|23294.286220|N
20260511|BEAT|8826|0|26153|N
20260511|BEEM|2626.294270|0|3477.870180|N
20260511|BEEP|711|0|3026|N
20260511|BEG|954|0|1082|N
20260511|BEKE|100492|0|126809.932300|N
20260511|BELFA|678|0|898|N
20260511|BELFB|1063.033620|0|1773.882810|N
20260511|BEN|71272.526230|0|87614.640120|N
20260511|BENF|532|0|613|N
20260511|BEP|1159.377760|0|1434.150210|N
20260511|BEPC|15795.153490|0|22728.443430|N
20260511|BEPH|7|0|8|N
20260511|BERZ|200|0|722|N
20260511|BESO|1|0|1|N
20260511|BESS|210|0|306|N
20260511|BETA|15841.197890|100|44092.495890|N
20260511|BETR|3005.818210|0|8910.818210|N
20260511|BEX|3553|0|9433.630000|N
20260511|BEZ|17540|0|30850|N
20260511|BF/A|858|0|897|N
20260511|BFAM|5920|0|24211.257030|N
20260511|BF/B|13330.346940|0|28018.785200|N
20260511|BFC|504|0|559|N
20260511|BFEB|1|0|1|N
20260511|BFH|3824.558380|108|4424.558380|N
20260511|BFLY|22764|0|73183.032630|N
20260511|BFRG|200|0|8343|N
20260511|BFRZ|3476|0|3665|N
20260511|BFS|557|0|949|N
20260511|BFST|776|0|2081|N
20260511|BG|20807.957340|0|27401.481590|N
20260511|BGB|100|0|624.218630|N
20260511|BGC|34288|0|58642|N
20260511|BGDE|5853|0|8323|N
20260511|BGDV|1|0|1|N
20260511|BGH|516.460830|0|769.765140|N
20260511|BGL|20|0|93022|N
20260511|BGRN|5|0|80|N
20260511|BGS|17616.508790|0|30018.321430|N
20260511|BGSI|29|0|1266|N
20260511|BGX|63.378470|0|173.399500|N
20260511|BGY|1063|0|1132.826560|N
20260511|BH|1418|0|2941|N
20260511|BH/A|359|0|402|N
20260511|BHB|467|0|877.598180|N
20260511|BHC|14569.511420|0|19187.499940|N
20260511|BHE|2810|0|4006.693620|N
20260511|BHF|4044.022470|0|4654.060200|N
20260511|BHFAN|155|0|155|N
20260511|BHK|110.555660|0|114.112750|N
20260511|BHP|56331.158140|0|60950.230010|N
20260511|BHR|542|0|2156|N
20260511|BHRB|700.033010|0|1263.033010|N
20260511|BHVN|6033|0|11569|N
20260511|BIAF|251|0|4444|N
20260511|BIBL|271|0|917|N
20260511|BIDU|36115|0|51530.142510|N
20260511|BIGY|3|0|503|N
20260511|BIIB|12324.005160|0|16608.281340|N
20260511|BIL|17853.661010|0|50887.157320|N
20260511|BILI|5801|0|18685.128150|N
20260511|BILL|15076|0|39066.147970|N
20260511|BILS|20567.052590|0|21567.052590|N
20260511|BINC|9105|0|16694.386340|N
20260511|BINT|131|0|131|N
20260511|BIO|6192|0|12180.547250|N
20260511|BIOA|4781|0|13746|N
20260511|BIOX|13994|0|25554|N
20260511|BIOY|2|0|2|N
20260511|BIP|3895|0|4399.648650|N
20260511|BIPC|4437.455260|0|5663.882000|N
20260511|BIRD|3268.070460|0|5198.601880|N
20260511|BIRK|20911|0|30442|N
20260511|BIT|412.815680|0|494.353370|N
20260511|BITB|4419.601900|0|5647.189120|N
20260511|BITC|16|0|16|N
20260511|BITI|3602.932370|0|5462.310230|N
20260511|BITK|20|0|30|N
20260511|BITO|121437|0|1148327.759700|N
20260511|BITU|11137|0|30280.789050|N
20260511|BITX|37411.537250|0|72636.332850|N
20260511|BIV|4688.020660|0|6887.568870|N
20260511|BIXI|100|0|100|N
20260511|BIYA|350|0|1763|N
20260511|BIZD|32486|0|45452.146550|N
20260511|BJ|30597.581830|0|32511.331510|N
20260511|BJRI|4893|0|7149|N
20260511|BK|29587.033700|0|72112.204170|N
20260511|BKCH|516.333850|0|532.428020|N
20260511|BKD|68022|0|88298|N
20260511|BKDV|5|0|5|N
20260511|BKE|3062|0|4216.422640|N
20260511|BKF|0.153160|0|0.153160|N
20260511|BKGI|1658|0|1658|N
20260511|BKH|6213|0|8820.942270|N
20260511|BKHY|0.197600|0|1.197600|N
20260511|BKIE|200.409440|0|228.099200|N
20260511|BKKT|58612|0|98048.572460|N
20260511|BKLC|931.680830|0|932.139590|N
20260511|BKLN|27983.779780|0|31245.955590|N
20260511|BKNG|112582|0|195634.640290|N
20260511|BKpK|979|0|1058|N
20260511|BKR|24384|0|98835.811660|N
20260511|BKSY|9183|0|149826.874270|N
20260511|BKT|303.146720|0|2726.984590|N
20260511|BKTI|1694|0|1743|N
20260511|BKU|6409|0|9776|N
20260511|BKV|2853|0|6704.170000|N
20260511|BL|14251|0|37741|N
20260511|BLBD|2872|0|13538.732810|N
20260511|BLCO|6050|100|8370.400920|N
20260511|BLCR|2907|0|4197.968700|N
20260511|BLD|13187.303560|0|17035.829140|N
20260511|BLDP|35345|0|387022.865160|N
20260511|BLDR|27974|0|52350.338720|N
20260511|BLES|20.358750|0|38.358750|N
20260511|BLFS|2815|0|3735|N
20260511|BLIN|11|0|576|N
20260511|BLK|6379.004040|0|10585.206310|N
20260511|BLKB|4211.049770|0|6666.049770|N
20260511|BLLN|39603|0|45954.100000|N
20260511|BLMN|11195|0|28517|N
20260511|BLND|4814|0|43929|N
20260511|BLNE|3968|0|5148|N
20260511|BLNK|12789|0|190757.395330|N
20260511|BLOK|3641.089080|0|4296.321380|N
20260511|BLOX|255|0|5393.647990|N
20260511|BLRX|165|0|195.273720|N
20260511|BLSH|20882.354660|0|35999.467190|N
20260511|BLST|43|0|43|N
20260511|BLTE|861|0|1291|N
20260511|BLV|300|0|670.133040|N
20260511|BLW|300|0|300|N
20260511|BLX|666.003710|0|1739.203710|N
20260511|BLZE|2433|0|22900.302890|N
20260511|BMA|3917|0|4181.376520|N
20260511|BMBL|37539.777920|1|41581.777920|N
20260511|BME|153.739510|0|401.739510|N
20260511|BMEA|16587|0|72221.008460|N
20260511|BMEZ|28.261160|0|976.216960|N
20260511|BMI|11569.858490|0|14049.699040|N
20260511|BMM|2501|0|4444|N
20260511|BMNG|1445|0|3259|N
20260511|BMNR|74059|0|758858.419630|N
20260511|BMNU|739758|0|2521529|N
20260511|BMNZ|10598|0|16451|N
20260511|BMO|7257.144160|0|9253.417250|N
20260511|BMR|802|0|3924|N
20260511|BMRA|117|0|1389|N
20260511|BMRC|342|0|1854|N
20260511|BMRN|15877.042400|0|30839.845190|N
20260511|BMY|36073.703050|0|93516.691030|N
20260511|BN|52662|0|154895.494500|N
20260511|BNAI|3767|0|4726|N
20260511|BNBX|1804|0|2002|N
20260511|BNC|625|0|2745|N
20260511|BND|21805.891120|2|40862.999870|N
20260511|BNDI|313.361040|0|318.845230|N
20260511|BNDW|1315|0|2978.026110|N
20260511|BNDX|9042|0|23054.537170|N
20260511|BNED|2735|0|3541|N
20260511|BNGO|9732.039720|0|13438.039720|N
20260511|BNJ|361|0|422|N
20260511|BNKK|167|0|508|N
20260511|BNKU|9|0|10|N
20260511|BNL|15992.514940|0|30952.914350|N
20260511|BNO|3951|0|12071.983300|N
20260511|BNR|154|0|154|N
20260511|BNRG|100|0|2780|N
20260511|BNS|12327|0|15649.440210|N
20260511|BNT|206.062200|0|208.062200|N
20260511|BNTC|858|0|1463|N
20260511|BNTX|4576|0|18635.526880|N
20260511|BNZI|3335|200|6941|N
20260511|BOBS|46097|0|56307|N
20260511|BOC|1033|0|4125.174560|N
20260511|BODI|2898|0|3943|N
20260511|BOE|5844.972670|0|6746.760900|N
20260511|BOEU|476|0|677|N
20260511|BOF|1486|0|1495|N
20260511|BOH|3704|0|5933.853230|N
20260511|BOIL|2069|0|110951.870660|N
20260511|BOKF|7267|0|12696|N
20260511|BOLT|2|0|506|N
20260511|BOND|281|0|480.080270|N
20260511|BOOM|350|0|931|N
20260511|BOOT|19822|0|35268|N
20260511|BORR|11362|0|75214|N
20260511|BOSC|6|0|406|N
20260511|BOT|1488|0|2447|N
20260511|BOTT|46|0|411|N
20260511|BOTZ|12163|0|23120.566310|N
20260511|BOW|647|0|1242|N
20260511|BOX|13756|0|20483.500000|N
20260511|BOXA|4|0|4|N
20260511|BOXL|5077|0|10884|N
20260511|BOXX|1292|0|28269.285420|N
20260511|BP|103773.172660|0|122636.283040|N
20260511|BPOP|2659|0|4056|N
20260511|BPRE|100|0|787|N
20260511|BPRN|4|0|15|N
20260511|BQ|1284|0|1383|N
20260511|BR|25769|0|40510.530300|N
20260511|BRAI|16|0|33|N
20260511|BRBR|27657|0|52202.884730|N
20260511|BRBS|1551|0|4131|N
20260511|BRC|1574|0|2345|N
20260511|BRCB|2404|0|3683|N
20260511|BRCC|3555|0|20437.802870|N
20260511|BREW|1|0|1|N
20260511|BRHY|20|0|20.334200|N
20260511|BRIE|436|0|541|N
20260511|BRIF|123|0|123|N
20260511|BRK/B|24152|0|57398.061260|N
20260511|BRKR|42800.813060|0|96313.813060|N
20260511|BRKW|1.636990|0|1.636990|N
20260511|BRLS|383|0|732|N
20260511|BRO|26028|0|67611.012200|N
20260511|BROS|30102.904300|0|118276.821030|N
20260511|BRR|2933|0|36575|N
20260511|BRRR|25|0|25.759600|N
20260511|BRSL|17126|0|17958|N
20260511|BRSP|2535|0|37268|N
20260511|BRTX|11025|0|12223|N
20260511|BRUN|4083|0|7821|N
20260511|BRW|1004.351450|0|2149.351450|N
20260511|BRX|12902|0|14716.513500|N
20260511|BRZE|17263.099630|0|58370.099630|N
20260511|BSAC|2251.137180|0|6152.137180|N
20260511|BSBR|4476|0|6176|N
20260511|BSCQ|4500|0|6178.649660|N
20260511|BSCR|5731|0|9808|N
20260511|BSCS|501.804880|0|1995.804880|N
20260511|BSCT|1111|0|1847|N
20260511|BSCU|103|0|274.138500|N
20260511|BSCV|6101|0|6103|N
20260511|BSCW|1220|0|1562|N
20260511|BSEP|1|0|1|N
20260511|BSET|250|0|439|N
20260511|BSJS|1599|0|1599|N
20260511|BSJV|99|0|99|N
20260511|BSM|3326|0|7933.017550|N
20260511|BSMR|1173|0|1174|N
20260511|BSMY|113|0|113|N
20260511|BSOL|11149|0|66634.742010|N
20260511|BSRR|676|0|980|N
20260511|BST|215|0|732.093870|N
20260511|BSTZ|486|0|922.286470|N
20260511|BSV|3711.569090|0|6243.487690|N
20260511|BSVN|11|0|17|N
20260511|BSVO|16|0|356|N
20260511|BSX|109776|0|369862.170320|N
20260511|BSY|12357.292840|0|16239.835150|N
20260511|BTAI|7044|0|9339.649950|N
20260511|BTAL|10195.844030|0|15941.180180|N
20260511|BTBT|1850969.509330|17910|3549055.562000|N
20260511|BTC|656|0|5535.380560|N
20260511|BTCC|47|0|106|N
20260511|BTCI|4157|0|34333.064900|N
20260511|BTCL|1292|0|1921|N
20260511|BTCO|30|0|432|N
20260511|BTCS|4732|0|7577|N
20260511|BTCZ|128579|0|185441|N
20260511|BTDR|43402|0|122443.197370|N
20260511|BTE|34426.016260|0|475894.016260|N
20260511|BTG|334427|200|953975.680000|N
20260511|BTGD|446.136960|0|903.824800|N
20260511|BTGO|3687|0|6046.355600|N
20260511|BTI|40055|0|53411.977430|N
20260511|BTM|2014|0|4947|N
20260511|BTMD|1052|0|2542|N
20260511|BTO|35.759110|0|51.664120|N
20260511|BTOG|2372|0|3297|N
20260511|BTQ|98428|0|144407|N
20260511|BTSG|11189.313490|0|30670.356970|N
20260511|BTT|216|0|341|N
20260511|BTTC|306|0|409|N
20260511|BTU|22326.010830|0|40729.402510|N
20260511|BTX|7343.984930|0|7920.434110|N
20260511|BTZ|300|0|2769.225710|N
20260511|BUCK|812.158520|0|1120.585920|N
20260511|BUD|15545.476360|0|21982.898150|N
20260511|BUDA|6|0|6|N
20260511|BUFD|400|0|533|N
20260511|BUFF|197|0|575|N
20260511|BUFQ|501|0|501|N
20260511|BUFR|15901|0|17446.173040|N
20260511|BUG|2392|0|11767.252420|N
20260511|BUI|28.189490|0|350.619890|N
20260511|BULD|1|0|1|N
20260511|BULL|47093|0|971984.046550|N
20260511|BULZ|1744|0|21585.129620|N
20260511|BUR|14390|0|45487|N
20260511|BURL|37971.215620|0|54012.234570|N
20260511|BURU|261822|100|437108|N
20260511|BUSE|2807|0|3889|N
20260511|BUUU|5|0|67|N
20260511|BUYW|10845|0|10935|N
20260511|BUZZ|240|0|299|N
20260511|BV|6906|0|11358|N
20260511|BVN|11440.993120|0|19416.993120|N
20260511|BVS|3746|0|5568.826300|N
20260511|BW|56442.897530|43|136013.203370|N
20260511|BWA|28560.288690|0|42703.200220|N
20260511|BWAY|1337|0|2220.202420|N
20260511|BWB|344|0|946|N
20260511|BWEN|199|0|4437|N
20260511|BWET|8|0|67|N
20260511|BWFG|622|0|709|N
20260511|BWG|24|0|24|N
20260511|BWIN|2269|0|6577|N
20260511|BWLP|468|0|3597.654520|N
20260511|BWMN|482|0|1179|N
20260511|BWMX|1179|0|1806|N
20260511|BWX|1900|0|3293.159050|N
20260511|BWXT|14876.035920|0|23411.036440|N
20260511|BX|88821.238410|0|134901.034550|N
20260511|BXC|751|0|1790|N
20260511|BXMT|21440.109650|0|22164.287050|N
20260511|BXP|4852|0|13365.231600|N
20260511|BXSL|25540.066320|0|35578.122110|N
20260511|BY|483|0|2568|N
20260511|BYD|8324.299880|0|9737.085810|N
20260511|BYFC|1|0|1|N
20260511|BYLD|154|0|774|N
20260511|BYND|894462.722180|0|1781913.745340|N
20260511|BYRN|4224.966770|0|7063.524050|N
20260511|BYSI|129|0|255|N
20260511|BZ|4123.028560|0|13775.915270|N
20260511|BZAI|134000|1|290373|N
20260511|BZFD|50423|0|50907|N
20260511|BZH|36965|0|77940|N
20260511|BZUN|955|0|7453.350550|N
20260511|BZZ|1|0|1|N
20260511|C|30484.288800|100|116205.519300|N
20260511|CAAP|951.713290|0|1552.291490|N
20260511|CAAS|127|0|2203|N
20260511|CABA|106874|0|137099|N
20260511|CABO|2841.417380|0|3513.417380|N
20260511|CABR|288|0|530|N
20260511|CAC|401|0|789|N
20260511|CACC|1626.094030|0|2329.197410|N
20260511|CACI|4091.135390|0|8202.564480|N
20260511|CADL|52380|0|81384|N
20260511|CAE|17970|0|20238.045350|N
20260511|CAEP|300|0|300|N
20260511|CAF|1575|0|1761|N
20260511|CAFG|100|0|100|N
20260511|CAG|131939.686220|0|175136.051050|N
20260511|CAH|23013|0|45636.907350|N
20260511|CAI|24271|0|37767.273700|N
20260511|CAIE|498|0|9601.122630|N
20260511|CAIQ|106|0|236|N
20260511|CAKE|7793.562880|0|8617.758620|N
20260511|CAL|5101|0|8342|N
20260511|CALC|111|0|121|N
20260511|CALF|2535.484050|0|2807.507460|N
20260511|CALM|6635.553600|0|7908.260750|N
20260511|CALX|6224|0|7330.459980|N
20260511|CALY|11142|0|30550.831350|N
20260511|CAMP|446|0|1470|N
20260511|CAMT|8837.121160|0|14075.983690|N
20260511|CAN|211096.357480|0|310951.357480|N
20260511|CANE|3656|0|9878.538330|N
20260511|CANF|20|0|1012|N
20260511|CANG|18926|0|28181|N
20260511|CAOS|1414|0|1485.516830|N
20260511|CAPL|310|0|912.460820|N
20260511|CAPR|17101|0|34947|N
20260511|CAPS|2731|0|7541|N
20260511|CAR|14893.647620|0|16667.161920|N
20260511|CARE|5305|0|5929|N
20260511|CARG|20911.781400|0|28863.781400|N
20260511|CARL|1178|0|1289|N
20260511|CARR|22840.157270|921|56035.590140|N
20260511|CARS|1300|0|6576|N
20260511|CART|47250.297740|0|73137.794650|N
20260511|CASH|1003.483250|0|2920.483250|N
20260511|CASS|1544|0|1831|N
20260511|CAST|210|0|1388|N
20260511|CASY|6811.277780|0|9172.796530|N
20260511|CAT|30275|0|71387.435730|N
20260511|CATH|16.891220|0|29.891220|N
20260511|CATX|16979|0|32399|N
20260511|CATY|3023|0|4112.107350|N
20260511|CAVA|26379|0|57776.946920|N
20260511|CB|11893.406260|0|25612.068890|N
20260511|CBAN|789|0|1990|N
20260511|CBC|7063|0|8593|N
20260511|CBIO|1885|254|8052|N
20260511|CBK|235|0|423|N
20260511|CBL|875|0|1587.199470|N
20260511|CBLL|818|0|2495|N
20260511|CBNA|1|0|3|N
20260511|CBNK|324|0|336|N
20260511|CBOE|27614.372600|0|46726.623270|N
20260511|CBOJ|1|0|1|N
20260511|CBON|0.482670|0|0.482670|N
20260511|CBRE|16255|0|57410.146080|N
20260511|CBRL|18026|0|22708.217030|N
20260511|CBSH|13603.191590|0|14596.226900|N
20260511|CBT|5689.281110|0|6315.846200|N
20260511|CBTO|3|0|278|N
20260511|CBU|1413|0|1513.059020|N
20260511|CBUS|6535|0|7828|N
20260511|CBZ|6054|0|11420.984340|N
20260511|CC|16402|0|28250.718510|N
20260511|CCAP|724.346870|0|1049.346870|N
20260511|CCB|5810|0|6906|N
20260511|CCBG|449|0|476|N
20260511|CCC|18912|0|63631.405880|N
20260511|CCCC|21516|0|60553|N
20260511|CCD|223|0|306.799490|N
20260511|CCEP|21961|0|34380.593100|N
20260511|CCI|24981.920100|0|37675.046130|N
20260511|CCJ|35029.215550|0|51180.035040|N
20260511|CCK|9005.044260|1111|13091.044260|N
20260511|CCL|282236.416690|201|512500.406140|N
20260511|CCLD|1489.635550|0|10659.635550|N
20260511|CCM|100|0|129|N
20260511|CCNE|850|0|1562|N
20260511|CCO|18996|0|34492|N
20260511|CCOI|14814|0|23130.996820|N
20260511|CCRN|2155|0|8721|N
20260511|CCS|3318|0|4642.820320|N
20260511|CCSI|1981|0|4367|N
20260511|CCU|990|0|1048|N
20260511|CCUP|288426|0|371883.605468|N
20260511|CD|759|0|817|N
20260511|CDE|263647|0|400765.151130|N
20260511|CDIO|10396|0|10497|N
20260511|CDLR|170|0|2120|N
20260511|CDLX|16342|0|29270|N
20260511|CDNA|2106|0|3337.076040|N
20260511|CDNL|10714|0|21974|N
20260511|CDNS|13192.536140|0|21251.592100|N
20260511|CDP|2114.385120|0|7782.385120|N
20260511|CDRE|4381|0|5754.414600|N
20260511|CDRO|136|0|166|N
20260511|CDT|1|0|227|N
20260511|CDTG|3210|0|16119|N
20260511|CDW|12557.569110|0|22260.095730|N
20260511|CDXS|42265|0|62220.070240|N
20260511|CDZI|8467|0|28017|N
20260511|CDZIP|600|0|600|N
20260511|CE|19545.573380|0|103748.727440|N
20260511|CECO|9127.240780|48|10826.991280|N
20260511|CEF|2096|0|7782.699690|N
20260511|CEFS|124|0|189.953420|N
20260511|CEG|81165.409030|2|116296.183810|N
20260511|CEGX|1124|0|13219|N
20260511|CELC|4780.505930|0|10687.721810|N
20260511|CELH|254585.465680|0|534771.044970|N
20260511|CELU|8988|0|12373|N
20260511|CELZ|18|0|31|N
20260511|CEMB|1122|0|1122|N
20260511|CENT|328|0|378|N
20260511|CENTA|8549|0|9916|N
20260511|CENX|6874.182670|0|13711.796560|N
20260511|CEPI|116|0|178.489740|N
20260511|CEPT|1025|0|8252|N
20260511|CEPU|282.440260|0|952.440260|N
20260511|CERS|20901|0|50453.173710|N
20260511|CERT|45249|0|78360|N
20260511|CERY|5|0|641|N
20260511|CET|84|0|94.973070|N
20260511|CETX|15681|0|17448|N
20260511|CETY|6|0|1127|N
20260511|CEVA|21922.476290|0|30265.896340|N
20260511|CF|14988.772580|0|29060.330370|N
20260511|CFBK|845|0|1669|N
20260511|CFFI|2|0|3|N
20260511|CFFN|3135.418480|0|6946.418480|N
20260511|CFG|43891.395300|0|60089.740880|N
20260511|CFIT|2|0|5|N
20260511|CFND|201|0|218|N
20260511|CFR|11308.228210|0|13255.228210|N
20260511|CG|28579.405510|0|49980.219010|N
20260511|CGAU|3828|0|9067.560580|N
20260511|CGBD|6526.027010|0|34750.027010|N
20260511|CGBL|1659|0|1815|N
20260511|CGC|35698.530060|0|179659.814050|N
20260511|CGCP|1370|0|1370.240850|N
20260511|CGCV|200|0|217|N
20260511|CGDG|513|0|1793.362930|N
20260511|CGDV|17434.252360|0|34219.470020|N
20260511|CGEM|6304|0|10162|N
20260511|CGEN|2249|0|5374.103810|N
20260511|CGGE|5868|0|9405|N
20260511|CGGO|176|0|2186.350580|N
20260511|CGGR|3370.037430|0|6270.035640|N
20260511|CGHM|12|0|14|N
20260511|CGIC|625|0|928|N
20260511|CGIE|5|0|253|N
20260511|CGMM|10413|0|10595|N
20260511|CGMS|1547|0|5441|N
20260511|CGMU|270|0|270|N
20260511|CGNG|201|0|494|N
20260511|CGNT|10970|0|17712.828300|N
20260511|CGNX|22890|1835|35260.154430|N
20260511|CGO|3999|0|5287.880890|N
20260511|CGON|5134|0|8652.170800|N
20260511|CGTL|1142|0|2627|N
20260511|CGTX|8079|0|15273|N
20260511|CGUS|2058.040800|0|4006.040800|N
20260511|CGXU|2520|0|2522.965050|N
20260511|CHA|6729|0|13549|N
20260511|CHAI|32|0|355|N
20260511|CHAT|4263.871810|0|6859.974490|N
20260511|CHCI|5|0|6|N
20260511|CHCO|554|0|824|N
20260511|CHCT|237.275530|0|473.275530|N
20260511|CHD|12875|114|27651.944710|N
20260511|CHDN|13447|0|26141.879530|N
20260511|CHE|1424.002790|0|4214.002790|N
20260511|CHEF|4526|0|6948|N
20260511|CHGG|36729|0|84084.620370|N
20260511|CHH|8765.014280|202|13455.031370|N
20260511|CHI|848|0|848.605450|N
20260511|CHKP|32804|0|38868.853050|N
20260511|CHMG|270|0|1811|N
20260511|CHMI|470|0|1681.591760|N
20260511|CHNR|1|0|81|N
20260511|CHNU|6|0|6|N
20260511|CHOW|2000|0|2000|N
20260511|CHPS|22|0|100|N
20260511|CHPT|2234.257570|0|9051.190020|N
20260511|CHPY|363|0|19182.527750|N
20260511|CHR|16|0|1667|N
20260511|CHRD|11268.448530|0|13307.168730|N
20260511|CHRN|9447|0|14634|N
20260511|CHRS|16968|0|60215.118830|N
20260511|CHRW|35809.437210|0|39078.694540|N
20260511|CHSN|375|0|7674|N
20260511|CHT|1234.025960|0|3622.025960|N
20260511|CHTR|57122|0|65141.772110|N
20260511|CHW|551.274220|0|818.064590|N
20260511|CHWY|123883|0|169739.821310|N
20260511|CHY|5007.544110|0|6088.630350|N
20260511|CHYM|56088|0|98526.969000|N
20260511|CI|22385|0|28422.898010|N
20260511|CIA|1705|0|2403|N
20260511|CIB|2469|0|6162.807810|N
20260511|CIBR|4158.144940|0|10930.669220|N
20260511|CIEN|25326.050440|0|44344.879580|N
20260511|CIFG|100|0|110|N
20260511|CIFR|374674.888310|0|806848.384150|N
20260511|CIFU|100|0|1406|N
20260511|CIG|263204|100|465578|N
20260511|CIGI|8907|0|13059.452350|N
20260511|CII|100|0|555.545030|N
20260511|CIK|488|0|7919|N
20260511|CIM|6654.549890|970|8254.748680|N
20260511|CINF|7962.038140|0|8650.166460|N
20260511|CING|11464|0|14077|N
20260511|CINT|157|0|8248.253160|N
20260511|CION|1518.278170|0|12371.278170|N
20260511|CISO|2560|0|73200|N
20260511|CISS|386|0|388|N
20260511|CITR|245|0|245|N
20260511|CIVB|374|0|815|N
20260511|CIX|1.446750|0|4.446750|N
20260511|CJMB|9|0|261|N
20260511|CKX|301|0|1407|N
20260511|CL|65078.568880|0|78141.891670|N
20260511|CLAR|1068|0|3508|N
20260511|CLB|5082|0|6263.399360|N
20260511|CLBK|3737|0|5098|N
20260511|CLBT|7273|0|13033.341100|N
20260511|CLDI|9990|0|74575|N
20260511|CLDT|156|0|5544|N
20260511|CLDX|8147|0|13643|N
20260511|CLF|44609|0|122232.237150|N
20260511|CLFD|16947|0|21221.958700|N
20260511|CLH|3230|0|4747.910200|N
20260511|CLIK|76892|100|109780|N
20260511|CLIP|725|0|8563.123600|N
20260511|CLIR|204|0|298|N
20260511|CLLS|40|0|47.136190|N
20260511|CLM|17332.239320|0|24449.374310|N
20260511|CLMB|1949|0|2522|N
20260511|CLMT|5993.095570|0|9541.560250|N
20260511|CLNE|16785.648640|0|47947.061740|N
20260511|CLNN|4772|0|13328|N
20260511|CLOA|50501|0|50503|N
20260511|CLOU|2524.446440|0|3397.446440|N
20260511|CLOV|78775|0|172366.576400|N
20260511|CLOZ|1263|0|1880.705020|N
20260511|CLPR|17.796860|0|49.796860|N
20260511|CLPT|6626|0|16850|N
20260511|CLRB|2804|0|6250|N
20260511|CLRO|65|0|123|N
20260511|CLS|26142|0|39447.108350|N
20260511|CLSE|2|0|6|N
20260511|CLSK|601674.244990|0|1107926.990810|N
20260511|CLSX|1943|0|3670|N
20260511|CLVT|16610.063820|0|38104.063820|N
20260511|CLW|896.217180|0|1203.217180|N
20260511|CLX|15557.836890|0|31185.615150|N
20260511|CLYM|11995|0|18987|N
20260511|CM|8211.801180|0|10555.072390|N
20260511|CMBS|100|0|209.219070|N
20260511|CMBT|1912.175080|0|6663.175080|N
20260511|CMC|8628.765880|0|13123.912460|N
20260511|CMCL|322|0|4234.618760|N
20260511|CMCO|1986|0|2554|N
20260511|CMCSA|489723|0|682677.192820|N
20260511|CMCT|119|0|547|N
20260511|CMDB|277|0|453.413220|N
20260511|CMDY|0.137260|0|4.137260|N
20260511|CME|8865.933970|0|22502.145090|N
20260511|CMF|2862.325640|0|3212.651110|N
20260511|CMG|105034|0|222778.465670|N
20260511|CMGG|69|0|69|N
20260511|CMI|7986.802640|0|11768.929990|N
20260511|CMND|4479|867|13194|N
20260511|CMP|7634|0|24669.691690|N
20260511|CMPR|1219|0|1361|N
20260511|CMPS|15319.095650|120|22074.520090|N
20260511|CMPX|39420|0|193358|N
20260511|CMRC|16981.817430|0|34865.817430|N
20260511|CMRE|5144|0|9062.066110|N
20260511|CMS|26602.294960|0|49750.294960|N
20260511|CMSA|1|0|41|N
20260511|CMSD|66|0|66|N
20260511|CMT|616|0|620|N
20260511|CMTG|1208|0|3797|N
20260511|CMTL|1279|0|4119|N
20260511|CMTV|35|0|47|N
20260511|CNA|9729.770870|0|10043.853250|N
20260511|CNAV|401|0|404|N
20260511|CNC|13368|0|51731.337220|N
20260511|CNCK|1183|0|1275|N
20260511|CNDT|20574.793680|0|25805.278330|N
20260511|CNEQ|1|0|570|N
20260511|CNF|6|0|14|N
20260511|CNH|365770|0|397104|N
20260511|CNI|20602.105300|0|34516.402030|N
20260511|CNK|18832|0|25034.903940|N
20260511|CNL|37|0|63|N
20260511|CNM|17541|0|43456.914700|N
20260511|CNMD|3331.030270|0|9869.030270|N
20260511|CNNE|1780|0|4287|N
20260511|CNO|3537|0|10633|N
20260511|CNOB|2144|0|4235|N
20260511|CNP|43244.027740|0|50085.027740|N
20260511|CNQ|29818.161200|0|128100.439820|N
20260511|CNR|4960.882820|0|7341.754610|N
20260511|CNRG|20|0|53.203140|N
20260511|CNS|2553|0|3338|N
20260511|CNSP|2257|0|3668|N
20260511|CNTA|1539|0|6833|N
20260511|CNTB|360|0|1485|N
20260511|CNTN|16545|0|22755|N
20260511|CNTX|2176|0|22703|N
20260511|CNVS|21|0|496|N
20260511|CNX|11593.646120|0|29811.803170|N
20260511|CNXC|10659.964380|0|21618.591540|N
20260511|CNXN|778|0|890|N
20260511|CNXT|98|0|141|N
20260511|COAG|1051|0|6997|N
20260511|COCH|135|0|145|N
20260511|COCO|2640|0|8473.225240|N
20260511|COCP|2|0|12703|N
20260511|CODA|1306|0|2385|N
20260511|CODI|2909|0|5098.591380|N
20260511|CODIpA|1|0|1|N
20260511|CODX|28158|0|47428|N
20260511|COF|57738|0|114483.241090|N
20260511|COFS|149|0|395|N
20260511|COGT|7818.327310|0|13111.327310|N
20260511|COHN|1562|0|3041|N
20260511|COHR|83905|298|163890.950610|N
20260511|COHU|5508|0|13690.805940|N
20260511|COHX|10095|0|14474|N
20260511|COII|70|0|70|N
20260511|COIN|102166|0|226343.375629|N
20260511|COIW|1|0|12258.000750|N
20260511|COKE|11160.876240|0|16049.650960|N
20260511|COLA|600|0|700|N
20260511|COLB|36188|0|47260|N
20260511|COLD|12986|0|132553.387860|N
20260511|COLL|1915|0|3153.127310|N
20260511|COLM|7710|0|8320.121600|N
20260511|COLO|100|0|1131.824170|N
20260511|COMP|68309|0|169335.318480|N
20260511|COMT|2515.063380|0|2740.388850|N
20260511|CON|1981|0|8942|N
20260511|CONI|1255|0|8573|N
20260511|CONL|409588.258840|0|682012.352140|N
20260511|CONX|251|0|483|N
20260511|CONY|11383.739270|0|15403.587330|N
20260511|COO|9159|0|21867.760760|N
20260511|COOK|12|0|58|N
20260511|COP|59660.373000|0|86905.573550|N
20260511|COPJ|400|0|1330|N
20260511|COPP|5|0|350.474420|N
20260511|COPX|59310|0|100796.350770|N
20260511|COPY|1|0|552|N
20260511|COPZ|648|0|1746|N
20260511|COR|12519|0|19577.951660|N
20260511|CORD|12122|0|36626|N
20260511|CORN|240|0|28728.984820|N
20260511|CORO|700|0|3462|N
20260511|CORP|500|0|639.022370|N
20260511|CORT|6083.238350|0|15089.634170|N
20260511|CORZ|54218|0|200560.991580|N
20260511|COSM|34885|0|45322|N
20260511|COSO|32|0|177|N
20260511|COST|14114.271340|0|28724.215455|N
20260511|COTY|87024.848360|0|154774.848360|N
20260511|COUR|97632|0|106040.084360|N
20260511|COWG|642.458250|0|1053.458250|N
20260511|COWZ|3450|0|8452.081990|N
20260511|COYA|1200|0|2079|N
20260511|COYY|136|0|2159.429240|N
20260511|CP|44908|0|54738.729150|N
20260511|CPA|6396|0|12334.912100|N
20260511|CPAI|2539|0|2539|N
20260511|CPAY|17551.809700|0|19362.600300|N
20260511|CPB|44501|0|67720.185890|N
20260511|CPER|10991.908970|0|14702.545330|N
20260511|CPF|1679|0|2509|N
20260511|CPHI|110|0|678|N
20260511|CPIX|112|0|431|N
20260511|CPK|540|0|750|N
20260511|CPNG|157802.661280|0|537256.368550|N
20260511|CPNX|41|0|42|N
20260511|CPOP|453|0|453|N
20260511|CpR|1|0|1|N
20260511|CPRI|15925|256|40291.205180|N
20260511|CPRT|25177|0|50547.426680|N
20260511|CPRX|33804.070600|0|66139.489490|N
20260511|CPS|1489.280890|0|2101.718990|N
20260511|CPSH|2722|0|10503|N
20260511|CPSS|196|0|495|N
20260511|CPT|6504.301140|0|7548.404710|N
20260511|CQP|1180|0|1183.994060|N
20260511|CQQQ|3678|0|7439.796950|N
20260511|CR|23557|0|25972|N
20260511|CRAI|1553.263830|0|3128.263830|N
20260511|CRAK|3319|0|3589.666450|N
20260511|CRBG|27579|0|64945|N
20260511|CRBN|0.261390|0|10.261390|N
20260511|CRBP|688|0|4172|N
20260511|CRBU|2951|0|24456.858520|N
20260511|CRC|23864.070330|0|48470.070330|N
20260511|CRCA|27889|0|81638|N
20260511|CRCD|125031|0|1048681|N
20260511|CRCG|140636|0|242411.200000|N
20260511|CRCL|183049|0|689885.606593|N
20260511|CRCO|46|0|266|N
20260511|CRCT|478|0|1667.662970|N
20260511|CRD/A|487|0|611|N
20260511|CRDF|5042|0|32983|N
20260511|CRDL|1170|0|31018|N
20260511|CRDO|49394|0|157065.521900|N
20260511|CRDU|2017|0|5909|N
20260511|CRDX|10|0|26|N
20260511|CREG|8385|0|61881|N
20260511|CRESY|1229|0|2236|N
20260511|CRF|11758|0|27111.705550|N
20260511|CRGO|545|0|698|N
20260511|CRGY|26030|0|84173.457130|N
20260511|CRH|13759|0|29435.545780|N
20260511|CRI|12815|0|15666|N
20260511|CRIS|4597|0|4786|N
20260511|CRK|44271|0|162060.672700|N
20260511|CRL|7938.273440|0|12463.308780|N
20260511|CRM|114295.769160|50|171439.940150|N
20260511|CRMD|8745.281080|0|9968.174080|N
20260511|CRMG|13795|0|18919|N
20260511|CRML|213210.669370|0|377849.124680|N
20260511|CRMT|551|0|2101|N
20260511|CRMU|50|0|252|N
20260511|CRMX|457|0|712|N
20260511|CRNC|9184|0|31583.781820|N
20260511|CRNT|130|0|2440|N
20260511|CRNX|32821.034750|0|33399.034750|N
20260511|CRON|8495.870220|0|155320.692640|N
20260511|CROX|25491|0|28686.393450|N
20260511|CRPT|2076|0|2243|N
20260511|CRS|10896|0|16986.493850|N
20260511|CRSH|25|0|325.834800|N
20260511|CRSP|8048|0|16043.190080|N
20260511|CRSR|10233.258710|0|19759.397460|N
20260511|CRT|0.441390|0|99.759390|N
20260511|CRTO|3321.059560|0|3618.824360|N
20260511|CRUS|7345.947650|0|8654.206490|N
20260511|CRVL|633.922440|0|1638.922440|N
20260511|CRVO|100|0|157|N
20260511|CRVS|10476|0|16254|N
20260511|CRWD|76048|0|92614.149250|N
20260511|CRWG|156|0|8078.229645|N
20260511|CRWL|519|0|2082|N
20260511|CRWS|31|0|123|N
20260511|CRWU|8037|0|13156|N
20260511|CRWV|109724|0|556227.239290|N
20260511|CRY|1|0|1|N
20260511|CSAI|21745.951410|0|37842.951410|N
20260511|CSAN|7190|0|12951|N
20260511|CSBR|45|0|62|N
20260511|CSCL|18|0|546|N
20260511|CSCO|188654.146160|0|293518.404240|N
20260511|CSD|4.613030|0|4.613030|N
20260511|CSEX|88|0|702|N
20260511|CSGP|36310|0|95721.567270|N
20260511|CSGS|1722|0|3664|N
20260511|CSHI|1400|0|6344.322120|N
20260511|CSHR|3047|0|3944|N
20260511|CSIO|1|0|2|N
20260511|CSIQ|46788.968320|0|57398.090120|N
20260511|CSL|8355|0|9844.727860|N
20260511|CSM|354|0|354|N
20260511|CSPI|120|0|146|N
20260511|CSQ|10.906090|0|1569.494460|N
20260511|CSR|581.020340|0|668.020340|N
20260511|CSRE|10|0|10|N
20260511|CSTE|2|0|1013|N
20260511|CSTL|4952.773050|0|7696.802070|N
20260511|CSTM|5704|0|19337.120070|N
20260511|CSV|518.468340|0|636.468340|N
20260511|CSW|1345|0|2514.332500|N
20260511|CSWC|5695|0|7985.615250|N
20260511|CSX|36657.741550|0|95242.032550|N
20260511|CTA|2075|0|3631.553260|N
20260511|CTAS|8750.735130|0|21205.165440|N
20260511|CTBI|467.057660|0|2573.621450|N
20260511|CTEF|100|0|100|N
20260511|CTEV|2871|0|9069|N
20260511|CTEX|100|0|100|N
20260511|CTGO|3718|0|5676|N
20260511|CTKB|13222|0|16349|N
20260511|CTM|31059|0|56561|N
20260511|CTMX|37258|0|61990|N
20260511|CTNM|947|0|2273|N
20260511|CTNT|3458|0|8283|N
20260511|CTO|1538|0|4839.115570|N
20260511|CTOR|104|0|685|N
20260511|CTOS|6874|0|15896|N
20260511|CTRE|7303|0|44784.198300|N
20260511|CTRI|6532|0|14913.906040|N
20260511|CTRN|1428|0|2406|N
20260511|CTS|2743|0|3749.769900|N
20260511|CTSH|81941.015030|0|107350.838360|N
20260511|CTVA|60302.229420|0|77984.895920|N
20260511|CTXR|2759|0|4017|N
20260511|CUBE|25793.158410|0|35392.231400|N
20260511|CUBI|8735.172280|0|17292.172280|N
20260511|CUE|758|0|2074.319070|N
20260511|CULP|10|0|25|N
20260511|CURB|22779|0|25875|N
20260511|CURE|212.695520|0|277.973470|N
20260511|CURI|17134|0|32216|N
20260511|CURR|410|0|4078|N
20260511|CURV|507|0|1136.661360|N
20260511|CUZ|9679.767200|0|18566.767200|N
20260511|CV|2787|0|2933|N
20260511|CVBF|6922|0|11588|N
20260511|CVCO|2166|0|3705.020250|N
20260511|CVE|33752.270620|0|47482.614780|N
20260511|CVEO|928|0|2232|N
20260511|CVGI|1764|0|9826|N
20260511|CVGW|2439.271040|0|6160.271040|N
20260511|CVI|19248.241020|0|24905.386520|N
20260511|CVKD|909|0|1200|N
20260511|CVLG|546|0|614|N
20260511|CVLT|4908|0|5817.100000|N
20260511|CVM|21777|300|22818|N
20260511|CVNA|54501.429060|0|146319.086190|N
20260511|CVNX|142|0|156|N
20260511|CVRX|6719|0|7972|N
20260511|CVS|40562.576560|0|96228.626740|N
20260511|CVSA|4235.688560|0|5816.688560|N
20260511|CVV|8238|0|17046|N
20260511|CVX|35227.865190|0|65430.328330|N
20260511|CVY|0.130550|0|0.130550|N
20260511|CW|2401.409750|0|5557.220930|N
20260511|CWAN|10537|0|18006|N
20260511|CWB|6491.252060|0|12627.252060|N
20260511|CWBC|949|0|1508|N
20260511|CWCO|717.775410|0|2268.775410|N
20260511|CWD|465|0|3729|N
20260511|CWEB|6931.173950|0|11951.173950|N
20260511|CWEN|21192.957300|0|25363.612330|N
20260511|CWH|16780|0|223167.258900|N
20260511|CWI|346|0|1351.075210|N
20260511|CWII|629|0|630|N
20260511|CWK|7808.789990|0|11865.789990|N
20260511|CWST|7757.412620|0|12568.778790|N
20260511|CWT|2043|0|2329.429600|N
20260511|CWVX|2988.035670|0|7765.035670|N
20260511|CX|104192.117690|0|126188.160040|N
20260511|CXAI|168029|0|399465|N
20260511|CXDO|3274|0|23097|N
20260511|CXM|6984|0|18862.530490|N
20260511|CXRN|21|0|21|N
20260511|CXT|6832.456310|0|13828.456310|N
20260511|CXW|4262|0|16449.331340|N
20260511|CYAB|1669|0|12079|N
20260511|CYCN|55|0|115|N
20260511|CYCU|5220|0|45419|N
20260511|CYD|383.278770|0|515.278770|N
20260511|CYH|21147|0|32336|N
20260511|CYN|1183|0|2552|N
20260511|CYPH|29616|0|72036|N
20260511|CYRX|841|0|9033.112530|N
20260511|CYTK|30480|0|61449|N
20260511|CZNC|278|0|295.676620|N
20260511|CZR|18991|0|45756.328110|N
20260511|CZWI|10|0|112|N
20260511|D|24728.524960|0|43210.068460|N
20260511|DAC|714.074770|0|1943.138680|N
20260511|DAIC|18982|0|119687|N
20260511|DAIO|302|0|361|N
20260511|DAKT|5086|0|6448|N
20260511|DAL|59364.720150|0|94620.080550|N
20260511|DAMD|69658|0|348645|N
20260511|DAN|2169.558100|0|10515.558100|N
20260511|DAO|755|0|1643|N
20260511|DAPP|248.137830|0|444.457430|N
20260511|DAPR|100|0|124|N
20260511|DAR|34397.645130|0|113765.489580|N
20260511|DARE|18129|0|38805|N
20260511|DASH|58785.348470|0|93916.386500|N
20260511|DAVA|5099.569330|0|6589.379430|N
20260511|DAVE|7972.916590|0|10197.280600|N
20260511|DB|6851|0|19581.673200|N
20260511|DBA|11274|0|17042.220080|N
20260511|DBB|1864|0|2477.158210|N
20260511|DBC|503|0|1582.153240|N
20260511|DBD|1029|0|1177|N
20260511|DBEF|1471.362010|0|3396.362010|N
20260511|DBEU|0.114020|0|0.114020|N
20260511|DBGI|4182|0|6373|N
20260511|DBI|2976|0|6588|N
20260511|DBMF|2378.256070|0|3667.174150|N
20260511|DBO|900|0|5405.520690|N
20260511|DBRG|4007|0|4240.750150|N
20260511|DBRGpJ|10|0|18|N
20260511|DBVT|2882|0|4651|N
20260511|DBX|39691.137790|0|72863.526020|N
20260511|DC|4116|0|16700|N
20260511|DCBO|2366.128230|0|2917.128230|N
20260511|DCGO|798|0|1654|N
20260511|DCH|58509|0|89740|N
20260511|DCI|3376|0|4437.814600|N
20260511|DCMT|2|0|5|N
20260511|DCO|922.242410|0|5081.380180|N
20260511|DCOM|4408|0|5824|N
20260511|DCOR|282.511410|0|866.511410|N
20260511|DCRE|2|0|5|N
20260511|DCTH|1246|0|3275|N
20260511|DCX|200|0|2574|N
20260511|DD|26424.907560|0|49702.947260|N
20260511|DDC|587|0|587|N
20260511|DDD|34631|0|388518.564310|N
20260511|DDEC|300|0|300|N
20260511|DDFN|7|0|8|N
20260511|DDFS|98|0|99|N
20260511|DDI|8|0|13063|N
20260511|DDL|5061|0|8303|N
20260511|DDOG|59107|0|153737.527740|N
20260511|DDS|3750|0|4794.149030|N
20260511|DDT|100|0|100|N
20260511|DE|6622.044810|0|9110.764610|N
20260511|DEA|2369.276820|0|2562.319790|N
20260511|DEC|1605|0|5660|N
20260511|DECK|24467|0|47236.897010|N
20260511|DEFT|70093|0|156683|N
20260511|DEHP|134.701110|0|1704.701110|N
20260511|DEI|14708|0|21466|N
20260511|DELL|101557.256610|0|167203.649882|N
20260511|DEM|481.192590|0|614.308620|N
20260511|DEO|19092.945990|0|37030.697690|N
20260511|DERM|4056|0|5535|N
20260511|DES|500|0|1271.281890|N
20260511|DETX|93|0|241|N
20260511|DEW|0.231360|0|0.233850|N
20260511|DFAC|18937.716620|0|25440.716620|N
20260511|DFAE|3128.312180|5|6387.312180|N
20260511|DFAI|2156|0|9177.038860|N
20260511|DFAR|81563|0|102154|N
20260511|DFAS|2754.624750|0|5513.814010|N
20260511|DFAT|434.929650|0|1228.929650|N
20260511|DFAU|12822|0|12862|N
20260511|DFAW|312.305360|0|315.305360|N
20260511|DFAX|7214|0|7604.666400|N
20260511|DFCF|475|0|2714.537900|N
20260511|DFDV|9762.823390|0|12675.151100|N
20260511|DFE|0.067380|0|0.067380|N
20260511|DFEM|4354|0|7053.759570|N
20260511|DFGP|523|0|6642|N
20260511|DFGR|57.689380|0|1498.689380|N
20260511|DFGX|55|0|550.072520|N
20260511|DFH|6605.180600|0|10543.180600|N
20260511|DFIC|8323.070380|0|8898.070380|N
20260511|DFII|23|0|74|N
20260511|DFIN|2314.068840|0|3167.068840|N
20260511|DFIP|2114|0|2977|N
20260511|DFIS|884.920160|0|1151.920160|N
20260511|DFIV|1996.811660|0|2630.074480|N
20260511|DFJ|100.450820|0|100.450820|N
20260511|DFLI|2031|0|2913|N
20260511|DFLV|8168|0|9113.176950|N
20260511|DFMC|1|0|5|N
20260511|DFNS|7604|0|11351|N
20260511|DFP|100.184360|0|100.184360|N
20260511|DFSC|1018|0|1774|N
20260511|DFSE|2|0|307|N
20260511|DFSI|55|0|251|N
20260511|DFSU|5.879510|0|320.879510|N
20260511|DFSV|5025.078290|0|12233.252090|N
20260511|DFTX|5492|0|13854|N
20260511|DFUS|3995.737110|0|17682.805940|N
20260511|DFUV|13720|0|13822|N
20260511|DFVE|340|0|340|N
20260511|DG|97470.386450|0|144603.058890|N
20260511|DGCB|196|0|1961|N
20260511|DGICA|461|0|1854|N
20260511|DGICB|1|0|1|N
20260511|DGII|3696.347590|6|4688.114030|N
20260511|DGNX|2195|0|7538|N
20260511|DGP|447.189540|0|1737.189540|N
20260511|DGRE|13|0|13|N
20260511|DGRO|10147|0|16990.649630|N
20260511|DGRS|147.201980|0|563.475150|N
20260511|DGRW|1663|0|3297.498600|N
20260511|DGT|0.343540|0|100.349760|N
20260511|DGX|7155.715330|0|9967.056900|N
20260511|DGXX|379619|825|752302|N
20260511|DGZ|4|0|12|N
20260511|DH|1300|0|4499|N
20260511|DHC|4102|0|15513|N
20260511|DHCNI|1900|0|1918|N
20260511|DHDG|1|0|6|N
20260511|DHF|47|0|216|N
20260511|DHI|8115|0|15514.181290|N
20260511|DHR|29100|925|137778.973350|N
20260511|DHS|100|0|125.182690|N
20260511|DHT|16406.828290|0|31618.385900|N
20260511|DHX|4274|0|10078|N
20260511|DIA|13708|0|18214.360160|N
20260511|DIBS|3662|0|7514.521670|N
20260511|DIEM|1|0|1|N
20260511|DIG|0.087690|0|65.763790|N
20260511|DIHP|1984.538650|0|5510.538650|N
20260511|DIM|0.075600|0|0.075600|N
20260511|DIME|200|0|200|N
20260511|DIN|1919|0|2456.427650|N
20260511|DINO|35034.213600|0|45302.352320|N
20260511|DIOD|7739.508730|0|16450.435230|N
20260511|DIPS|25|0|94|N
20260511|DIS|105555|0|144329.425370|N
20260511|DISV|3002|0|3872.192950|N
20260511|DIV|105.645160|0|499.734810|N
20260511|DIVB|145.855180|0|165.855180|N
20260511|DIVI|18.825890|0|225.825890|N
20260511|DIVO|3935.889180|0|11768.615780|N
20260511|DIVZ|0.371430|0|0.394060|N
20260511|DJCO|190|0|400|N
20260511|DJD|3|0|35.985040|N
20260511|DJP|180.336970|0|380.336970|N
20260511|DJT|95077.397150|0|207154.330840|N
20260511|DJTU|1100|0|11201|N
20260511|DK|7762.170690|108|12899.170690|N
20260511|DKI|346|0|2757|N
20260511|DKL|486|0|872.328010|N
20260511|DKNG|66947.640820|0|96383.282570|N
20260511|DKNX|1|0|6|N
20260511|DKS|29040.720740|0|33978.616030|N
20260511|DLB|7028.116410|0|9658.116410|N
20260511|DLLL|9449|0|10978|N
20260511|DLN|2901|0|3014.342940|N
20260511|DLNG|61|0|193.034520|N
20260511|DLO|15256|0|52881.255730|N
20260511|DLR|7281|0|13316.743470|N
20260511|DLRpL|254|0|259|N
20260511|DLS|10.109190|0|12.183050|N
20260511|DLTH|3|0|91|N
20260511|DLTR|151420|0|189131.541500|N
20260511|DLX|2331|0|4497.935490|N
20260511|DMAC|1759|0|1819|N
20260511|DMAX|600|0|600|N
20260511|DMLP|472|0|930.051140|N
20260511|DMO|7666.149260|0|7766.149260|N
20260511|DMRA|2535|0|4495|N
20260511|DMRC|699|0|2220|N
20260511|DMXF|64.216080|0|64.216080|N
20260511|DNA|13723|0|17090.100500|N
20260511|DNL|40.233450|0|40.233450|N
20260511|DNLI|8607.748820|0|16956.748820|N
20260511|DNN|371865|0|1733228|N
20260511|DNOW|39929.291410|0|55970.791410|N
20260511|DNP|8145.829530|0|10510.153610|N
20260511|DNTH|2685|0|6771|N
20260511|DNUT|46053.703020|4|54749.703020|N
20260511|DOC|63766.264330|0|91393.417930|N
20260511|DOCN|21542|0|60732.028830|N
20260511|DOCS|39026.752670|0|64390.436540|N
20260511|DOCU|23889.500280|0|31081.701420|N
20260511|DOG|5371.312910|0|6247.711070|N
20260511|DOGG|1|0|2|N
20260511|DOGZ|200|0|1937|N
20260511|DOL|93.018180|0|126.018180|N
20260511|DOLE|4496|0|15550.404000|N
20260511|DOMH|7798|0|13187|N
20260511|DOMO|2502|0|9442|N
20260511|DON|1014.173960|0|1142.757240|N
20260511|DOO|826|0|2090.559380|N
20260511|DORM|2430|0|2838|N
20260511|DOUG|9878|0|14077.000130|N
20260511|DOV|8436.830700|0|16115.001290|N
20260511|DOW|63883.964840|0|132935.514160|N
20260511|DOX|21949.256670|0|30941.872780|N
20260511|DOYU|1|0|232.962330|N
20260511|DPG|285.834390|0|1025.994150|N
20260511|DPRO|16898.416600|0|47691.416600|N
20260511|DPST|5873|0|7479.059860|N
20260511|DPZ|18139|0|26082.833040|N
20260511|DQ|13096|0|17410.104150|N
20260511|DRAM|596660.251740|0|1272803.708338|N
20260511|DRAY|18|0|33|N
20260511|DRCT|163|0|835|N
20260511|DRD|1438|0|2778.430630|N
20260511|DRH|6730.231910|0|15395.231910|N
20260511|DRI|20609.467700|0|21983.358200|N
20260511|DRIP|113890|0|384619|N
20260511|DRIV|175.624470|0|498.496400|N
20260511|DRLL|6|0|137.921690|N
20260511|DRMA|50|0|5040|N
20260511|DRN|32570.513120|0|37621.513120|N
20260511|DRNZ|6|0|233|N
20260511|DRS|3408.794500|0|7530.245000|N
20260511|DRSK|100|0|2002|N
20260511|DRTS|43907|249|59909|N
20260511|DRTSW|100|0|200|N
20260511|DRUG|1436|0|2809|N
20260511|DRVN|5275|0|21229|N
20260511|DSEP|1|0|1|N
20260511|DSGN|3110|0|5516|N
20260511|DSGR|255|0|371|N
20260511|DSGX|2470.038490|0|9106.544910|N
20260511|DSI|2|0|402.034050|N
20260511|DSL|6.268460|0|331.119260|N
20260511|DSM|700|0|3838|N
20260511|DSP|4881|0|8101|N
20260511|DSS|33|0|774|N
20260511|DSTL|304|0|482.910400|N
20260511|DSU|455.923680|0|800.638350|N
20260511|DSWL|6|0|16|N
20260511|DSX|13|0|1050.981680|N
20260511|DSY|16|0|16|N
20260511|DT|22178|0|50425.375180|N
20260511|DTB|1|0|233|N
20260511|DTCR|925|0|4821.798390|N
20260511|DTCX|9224|0|12048|N
20260511|DTD|100|0|117.955430|N
20260511|DTE|14614|0|18670.120130|N
20260511|DTH|0.797090|0|19.797090|N
20260511|DTI|177|0|9506|N
20260511|DTIL|1194|0|3466|N
20260511|DTK|177|0|202|N
20260511|DTM|13222.878290|0|27166.188990|N
20260511|DTSS|461|435|4911|N
20260511|DUBS|9|0|15|N
20260511|DUHP|12940.995870|0|13328.995870|N
20260511|DUK|33394.254230|0|52883.561060|N
20260511|DUKpA|501|0|663|N
20260511|DUOL|20287|0|30132.105950|N
20260511|DUOT|1035|0|5301|N
20260511|DUSB|322|0|2699|N
20260511|DUSL|35|0|99|N
20260511|DUST|1201|0|2814.047120|N
20260511|DV|22966|0|27901|N
20260511|DVA|14525.055110|0|30750.250350|N
20260511|DVLT|864968|2466|1506644|N
20260511|DVN|104791.261480|0|202185.755940|N
20260511|DVY|813.901710|0|1193.138930|N
20260511|DVYE|227|0|1911.228970|N
20260511|DWAS|5.038150|0|5.885090|N
20260511|DWLD|3|0|3|N
20260511|DWSH|58|0|58.447640|N
20260511|DWSN|10|0|1500|N
20260511|DWTX|301|0|612|N
20260511|DX|30891.382240|0|59138.445430|N
20260511|DXC|126362|0|185227.372150|N
20260511|DXCM|110244.073060|0|140287.408880|N
20260511|DXF|216|0|216|N
20260511|DXIV|641.333580|0|641.333580|N
20260511|DXJ|1028|0|2345.696340|N
20260511|DXLG|3|0|28|N
20260511|DXPE|4658|0|6608|N
20260511|DXYZ|87945.689040|0|136200.101526|N
20260511|DY|1879.990790|0|4395.460790|N
20260511|DYAI|101|0|5830|N
20260511|DYLG|1|0|1|N
20260511|DYN|63142|0|70856.332500|N
20260511|DYNF|8405.168690|0|10339.721860|N
20260511|E|1449.016490|0|1943.656330|N
20260511|EA|15299|0|18999.759610|N
20260511|EAF|2172|844|3997|N
20260511|EAGG|125.275640|0|125.275640|N
20260511|EAI|100|0|195|N
20260511|EALT|328|0|330|N
20260511|EARN|3487.427470|0|4189.060870|N
20260511|EAT|12153.406310|0|34908.600360|N
20260511|EBAY|49726|0|147413.251890|N
20260511|EBC|13894|0|20706|N
20260511|EBF|650|0|1616.315120|N
20260511|EBMT|15|0|180|N
20260511|EBND|3353.072470|0|4336.163630|N
20260511|EBON|64|0|107|N
20260511|EBS|8841|6|10858|N
20260511|EC|2407|0|19807.580280|N
20260511|ECAT|865|0|10427.658870|N
20260511|ECBK|1|0|2|N
20260511|ECC|2796.986260|0|6507.102100|N
20260511|ECG|13053|0|19484.827290|N
20260511|ECH|1036|0|1852.038460|N
20260511|ECL|6729.172680|0|23405.804480|N
20260511|ECO|3647|0|4975|N
20260511|ECON|1|0|1|N
20260511|ECOR|20|0|3463|N
20260511|ECPG|3259|290|9932|N
20260511|ECVT|2616|0|32208|N
20260511|ECX|14431|500|14433|N
20260511|ED|21233|0|27834.401630|N
20260511|EDAP|430|0|431|N
20260511|EDBL|7885|0|13597|N
20260511|EDC|260.683710|0|2517.934830|N
20260511|EDD|432.410920|0|432.410920|N
20260511|EDF|1682|0|2110.592590|N
20260511|EDGQ|2|0|96|N
20260511|EDGX|30|0|30|N
20260511|EDIT|1811|0|25049.948550|N
20260511|EDIV|207.721940|0|1058.721940|N
20260511|EDN|1543.048360|0|1976.048360|N
20260511|EDOW|152|0|152|N
20260511|EDSA|1607|0|1959.146870|N
20260511|EDU|5066|0|9082.409600|N
20260511|EDUC|70|0|129|N
20260511|EDV|236|0|7204.833820|N
20260511|EDZ|222|0|293|N
20260511|EE|19892.388230|0|21762.204990|N
20260511|EEFT|6410|0|9688|N
20260511|EELV|1|0|1|N
20260511|EEM|899498|0|977012.353270|N
20260511|EEMA|149|0|512.824050|N
20260511|EEMS|1|0|69.088700|N
20260511|EET|1.577280|0|4.900280|N
20260511|EEX|16502|0|22476|N
20260511|EFA|110871|0|424045.365560|N
20260511|EFAV|2140|0|2331.790430|N
20260511|EFC|6814.749480|0|20075.578380|N
20260511|EFG|335|0|1178.138060|N
20260511|EFIV|587.866790|0|614.131770|N
20260511|EFOI|301|0|1242|N
20260511|EFOR|5129|0|16046.858800|N
20260511|EFSC|975|0|3502|N
20260511|EFSI|38|0|77|N
20260511|EFT|12.064590|0|212.064590|N
20260511|EFV|6825|0|10338.745170|N
20260511|EFX|7934.026730|0|13909.506270|N
20260511|EFXT|3271|0|6533|N
20260511|EG|5888.004880|0|11599.057970|N
20260511|EGAN|1197|0|2226|N
20260511|EGBN|1521|0|2319.193100|N
20260511|EGG|236|0|579|N
20260511|EGGY|90|0|202.672660|N
20260511|EGHA|1|0|1|N
20260511|EGHT|3465.138460|0|8781.138460|N
20260511|EGO|44592.462300|0|48448.895970|N
20260511|EGP|2382.165450|0|2769.262420|N
20260511|EGY|8502.272100|0|18153.261910|N
20260511|EH|3046|0|7909.368380|N
20260511|EHAB|2024|0|4317|N
20260511|EHC|8002.240750|0|12657.240750|N
20260511|EHI|8.746730|0|8.746730|N
20260511|EHTH|809|0|1858|N
20260511|EIC|1063.152730|0|1541.792780|N
20260511|EIDO|10000.581240|0|11288.581240|N
20260511|EIG|1162|0|2342|N
20260511|EIKN|6120|0|8322|N
20260511|EIM|0.500500|0|1995.500500|N
20260511|EIPI|479.355040|0|480.355040|N
20260511|EIS|62|0|549|N
20260511|EIX|20449.039150|0|30159.386810|N
20260511|EL|12548.844630|0|25184.782810|N
20260511|ELA|2887|0|7853|N
20260511|ELAB|4058|0|7905|N
20260511|ELAN|51565|0|105694|N
20260511|ELBM|1189|0|23981|N
20260511|ELD|4|0|4|N
20260511|ELDN|6943|0|17816|N
20260511|ELE|3569|0|4328|N
20260511|ELF|69660.381200|0|96722.050530|N
20260511|ELFY|398|0|403|N
20260511|ELLO|200|0|1300|N
20260511|ELMD|735|0|1132|N
20260511|ELME|6757|0|31596.522980|N
20260511|ELMT|1189|0|4283|N
20260511|ELPC|483|0|1967|N
20260511|ELPW|1217|0|3734|N
20260511|ELS|10414.313540|0|14040.523330|N
20260511|ELTX|4560|0|7382|N
20260511|ELUT|460|0|19464|N
20260511|ELV|15389|207|40599.151360|N
20260511|ELVA|15608|0|26913|N
20260511|ELVN|4591|0|9155.136710|N
20260511|ELVR|458.190840|0|899.247230|N
20260511|ELWT|739|0|1060|N
20260511|EMA|1970.615390|0|2321.662810|N
20260511|EMAT|834|0|1379|N
20260511|EMB|9871.226850|0|25740.107750|N
20260511|EMBC|45934.750980|22|156083.084290|N
20260511|EMBJ|19946.943290|0|33978.079900|N
20260511|EMBX|3|0|4|N
20260511|EMCB|0.286610|0|0.329010|N
20260511|EMD|700|0|6993.885720|N
20260511|EMDM|185|0|185|N
20260511|EME|3899|0|9171.992900|N
20260511|EMEQ|387|0|2333|N
20260511|EMGF|200|0|202.145950|N
20260511|EMHY|101.067620|0|115.067620|N
20260511|EML|130|0|140.226450|N
20260511|EMLC|6378.195430|0|10413.658460|N
20260511|EMLP|0.980610|0|693.238940|N
20260511|EMN|5704.341890|0|7174.022050|N
20260511|EMO|219.147850|0|1878.179930|N
20260511|EMPD|4401|1423|6577|N
20260511|EMQQ|3.636330|0|8.225900|N
20260511|EMR|20391.643490|0|43800.164130|N
20260511|EMSF|369|0|369|N
20260511|EMXC|35921.966370|0|47412.831180|N
20260511|ENB|38826.099430|0|46108.341780|N
20260511|ENGN|71511|2816|215120|N
20260511|ENGS|350|0|6985|N
20260511|ENHA|1281|0|2090|N
20260511|ENIC|532.729330|0|4692.729330|N
20260511|ENLT|5603.807190|0|6428.755550|N
20260511|ENLV|80|0|16885|N
20260511|ENOV|13957|0|16526|N
20260511|ENPH|28664|0|156505.936060|N
20260511|ENR|7814.891890|0|9254.891890|N
20260511|ENS|6179.174450|0|10225.329590|N
20260511|ENSC|404056|423|505424|N
20260511|ENSG|4544|0|11682.290830|N
20260511|ENTA|1642|0|4721|N
20260511|ENTG|50631.078810|6|89089.901270|N
20260511|ENVA|784|0|1880.166940|N
20260511|ENVB|996|0|3693|N
20260511|ENVX|64664|0|264351.403810|N
20260511|EOD|3509.496870|0|10757.496870|N
20260511|EOG|23926|0|46229.476530|N
20260511|EOI|624.643880|0|645.099080|N
20260511|EOLS|1775|0|4239|N
20260511|EONR|32685|0|33947|N
20260511|EOS|23|0|197.252850|N
20260511|EOSE|110451|0|849296.192160|N
20260511|EOSU|934|0|1635|N
20260511|EOT|407.064280|0|407.064280|N
20260511|EP|28|0|1213|N
20260511|EPAC|1183|0|4297|N
20260511|EPAM|25177|0|32424.067690|N
20260511|EPC|11765|0|30334|N
20260511|EPD|26528|0|39003.648080|N
20260511|EPHE|500.039920|0|706.325160|N
20260511|EPI|300|0|778.309360|N
20260511|EPM|2750|0|4540|N
20260511|EPOL|35878.191790|0|38893.384820|N
20260511|EPOW|6967|0|7355|N
20260511|EPP|971|0|3834|N
20260511|EPR|4328.705340|0|6645.809340|N
20260511|EPRT|6333.744280|0|17715.450580|N
20260511|EPRX|1106|0|1412|N
20260511|EPS|20|0|130.858260|N
20260511|EPSN|812.705580|0|1103.705580|N
20260511|EQ|1484|0|2018|N
20260511|EQBK|401|0|1160|N
20260511|EQH|13392|0|64002.023700|N
20260511|EQIX|5094.052150|0|8161.114390|N
20260511|EQL|1.651000|0|1.651000|N
20260511|EQLT|150|0|150|N
20260511|EQNR|29099.047040|0|42456.351790|N
20260511|EQPT|14993|0|33655|N
20260511|EQR|22205.387590|0|24897.413460|N
20260511|EQT|23597|0|47992.975940|N
20260511|EQWL|36|0|341.698730|N
20260511|EQX|34149|0|49692.409820|N
20260511|ERAS|26865|0|85421.542540|N
20260511|ERC|5049|0|5399|N
20260511|ERH|6.562850|0|9.562850|N
20260511|ERIC|214921|0|265109.743810|N
20260511|ERIE|1762|0|2337.762380|N
20260511|ERII|3252.980550|0|18602.980550|N
20260511|ERNA|1795|0|12521|N
20260511|ERO|9894|0|15978.442500|N
20260511|ERX|72|0|2574.242260|N
20260511|ERY|8687|0|11456.129120|N
20260511|ES|17285|0|33649.056160|N
20260511|ESAB|5932|0|12125|N
20260511|ESBA|193|0|369|N
20260511|ESCA|614|0|634|N
20260511|ESE|4302.006640|0|5240.620010|N
20260511|ESEA|333|0|531.173590|N
20260511|ESGD|226.737170|0|368.737170|N
20260511|ESGE|283.093930|0|298.093930|N
20260511|ESGU|55.368780|0|694.737510|N
20260511|ESGV|654.991780|0|705.601760|N
20260511|ESI|12348.815440|0|58470.210820|N
20260511|ESK|5|0|5|N
20260511|ESLA|129|0|209|N
20260511|ESLT|597.238990|0|1911.744390|N
20260511|ESLV|50|0|51|N
20260511|ESML|65|0|1653|N
20260511|ESNT|6646|0|12416|N
20260511|ESOA|1253|0|3004|N
20260511|ESP|84|0|90.987840|N
20260511|ESPR|161411|0|292927|N
20260511|ESQ|1017|0|1163.537910|N
20260511|ESRT|4088.432620|0|8927.432620|N
20260511|ESS|13927.177030|0|14536.422150|N
20260511|ESTA|3502|0|4879|N
20260511|ESTC|10561|0|28164.080910|N
20260511|ESUM|5|0|5|N
20260511|ET|156939.550130|728|322677.072130|N
20260511|ETB|12|0|162|N
20260511|ETD|2719.425770|0|3287.715130|N
20260511|ETG|100|0|271.121450|N
20260511|ETH|13332.837380|0|26953.223930|N
20260511|ETHA|32089|0|138961.272860|N
20260511|ETHB|14.999330|0|2249.999330|N
20260511|ETHD|2516|0|3801|N
20260511|ETHE|19373|0|26319.375130|N
20260511|ETHO|1|0|1|N
20260511|ETHT|2377.158880|0|6456.158880|N
20260511|ETHU|13630.268270|0|49253.683690|N
20260511|ETHV|100|0|101.397350|N
20260511|ETJ|10.925700|0|23.489390|N
20260511|ETN|68899.632670|0|85102.910030|N
20260511|ETO|8.707480|0|94.894560|N
20260511|ETON|415|0|996|N
20260511|ETOR|25674|0|48537|N
20260511|ETpI|616|0|625|N
20260511|ETR|16928.312130|0|36345.188530|N
20260511|ETS|1150|0|4079|N
20260511|ETSY|49421|0|99780.058690|N
20260511|ETU|64|0|182|N
20260511|ETV|618.822670|0|743.020110|N
20260511|ETW|104.054280|0|164.858920|N
20260511|ETY|750|0|2923.773010|N
20260511|EU|25540|0|105179|N
20260511|EUAD|723.672660|0|8589.135630|N
20260511|EUDA|47|0|187|N
20260511|EUFN|1353.525330|0|2255.525330|N
20260511|EUM|62|0|62|N
20260511|EURL|14.526500|0|16.924000|N
20260511|EUSA|106.061510|0|787.061510|N
20260511|EUV|5730|0|6172|N
20260511|EVAX|10|0|1737|N
20260511|EVC|71047|0|156159.214550|N
20260511|EVCM|1071|0|2516|N
20260511|EVER|18780.143360|0|24640.143360|N
20260511|EVEX|6774.201890|0|19733.240510|N
20260511|EVGN|200|0|4247|N
20260511|EVGO|22332|0|184192.943470|N
20260511|EVH|49423|0|58715|N
20260511|EVI|1253|0|1348|N
20260511|EVLV|13130|200|36040|N
20260511|EVMN|7591|0|9597|N
20260511|EVN|671.056350|0|771.056350|N
20260511|EVO|140|0|140|N
20260511|EVR|16661.048800|0|22992.048800|N
20260511|EVRG|31263.863240|0|36731.863240|N
20260511|EVSD|17|0|17|N
20260511|EVT|17|0|75.616990|N
20260511|EVTC|7136|0|8405.426080|N
20260511|EVTL|42678|0|103911|N
20260511|EVTR|2252|0|2592|N
20260511|EVTV|8511|0|12913|N
20260511|EVUS|25|0|25|N
20260511|EVV|100|0|12301.524350|N
20260511|EVX|0.930830|0|0.930830|N
20260511|EW|29722.505860|0|63342.911160|N
20260511|EWA|1720.284540|0|9809.452940|N
20260511|EWBC|17280.891980|0|22689.934100|N
20260511|EWC|13379.904650|0|18489.598850|N
20260511|EWG|8904|0|12153.039250|N
20260511|EWH|5343.085250|0|12422.085250|N
20260511|EWI|62.276290|0|535.276290|N
20260511|EWJ|10965.737800|0|30454.807360|N
20260511|EWJV|200|0|1231|N
20260511|EWL|420.535120|0|746.726060|N
20260511|EWM|373|0|2070.918840|N
20260511|EWN|622|0|651.273930|N
20260511|EWP|1223|0|1808.711410|N
20260511|EWQ|35.055210|0|439.055210|N
20260511|EWS|36936.834910|0|37722.837660|N
20260511|EWT|45206|0|71828.843210|N
20260511|EWTX|5492|0|11242|N
20260511|EWU|1330.443540|0|2983.798790|N
20260511|EWW|3742.603520|0|3999.439280|N
20260511|EWX|101.284870|0|113.284870|N
20260511|EWY|113567.570980|0|139673.843283|N
20260511|EWZ|155097.861410|0|204547.531620|N
20260511|EWZS|5384.449930|0|7361.449930|N
20260511|EXC|47806|0|87256.280240|N
20260511|EXE|17878.177360|0|48069.413910|N
20260511|EXEL|31296.010710|0|67575.635590|N
20260511|EXFY|3234|0|9967|N
20260511|EXG|199.453510|0|916.210670|N
20260511|EXI|117|0|141.048000|N
20260511|EXK|31650|0|144542.036800|N
20260511|EXLS|20382.090490|0|36573.090490|N
20260511|EXOD|456|0|1494.042160|N
20260511|EXP|5518|0|6555.253050|N
20260511|EXPD|9737|0|13216.338760|N
20260511|EXPE|36635.892020|0|44626.457650|N
20260511|EXPO|2871.855450|0|4925.360710|N
20260511|EXR|12255.997770|0|17247.642570|N
20260511|EXTR|27468.821320|0|31371.827080|N
20260511|EYE|40011|5601|57252.762140|N
20260511|EYES|41|0|41|N
20260511|EYLD|2.547790|0|29.755630|N
20260511|EYPT|28526|0|39890.556860|N
20260511|EZA|2333.340400|0|2913.340400|N
20260511|EZBC|603.275740|0|1505.113170|N
20260511|EZGO|2755577|0|6630988|N
20260511|EZM|240|0|251.801420|N
20260511|EZPW|4300.618880|0|10080.215180|N
20260511|EZPZ|1|0|1|N
20260511|EZRA|87904|0|122905|N
20260511|EZU|7306|0|7947.080690|N
20260511|F|714938.279210|4050|1189043.201890|N
20260511|FA|16920|0|26487|N
20260511|FAAA|2|0|5|N
20260511|FABC|2310|0|9137|N
20260511|FAF|10159|0|21476|N
20260511|FALN|864.359270|0|1309.645580|N
20260511|FAMI|720|0|1564|N
20260511|FAN|69|0|83.592600|N
20260511|FANG|37714.713750|0|42131.266390|N
20260511|FAS|9508.920490|0|11695.874390|N
20260511|FAST|40345.193020|400|71562.511790|N
20260511|FATE|7066|0|83420.056010|N
20260511|FATN|5642|0|9675|N
20260511|FAUG|24|0|25|N
20260511|FAX|315|0|475|N
20260511|FAZ|1970|0|6533|N
20260511|FBCG|2341.274030|0|3419.274030|N
20260511|FBIN|65894|0|167725|N
20260511|FBIO|3310|0|7217|N
20260511|FBIZ|374|0|428|N
20260511|FBK|2001.052080|0|2999.052080|N
20260511|FBL|11352.747720|0|17107.397490|N
20260511|FBLA|179|0|382|N
20260511|FBLG|23523|0|43389|N
20260511|FBNC|5961|0|10244|N
20260511|FBND|7926.566000|0|15528.599970|N
20260511|FBP|3521.146610|0|6562.146610|N
20260511|FBRT|1406.294050|0|1618.365980|N
20260511|FBRX|3225|296|7798|N
20260511|FBT|1458|0|1462.104850|N
20260511|FBTC|4883|0|16391.397040|N
20260511|FBY|3984.350070|0|4038.757670|N
20260511|FBYD|215|0|235|N
20260511|FC|221|0|594|N
20260511|FCA|201|0|249|N
20260511|FCAL|68|0|69|N
20260511|FCBC|698|0|899|N
20260511|FCCO|83|0|191|N
20260511|FCEF|59|0|59|N
20260511|FCEL|109786.929440|0|196752.185890|N
20260511|FCF|5548|0|6243.068250|N
20260511|FCFS|6263.355300|0|7362.707320|N
20260511|FCG|5592|0|8718.808780|N
20260511|FCHL|70|0|1159|N
20260511|FCN|7556|0|9133|N
20260511|FCNCA|911.035790|0|1015.195040|N
20260511|FCO|700|0|919.536960|N
20260511|FCOM|1518|0|2459.572810|N
20260511|FCPT|2613.973880|0|6983.973880|N
20260511|FCT|150|0|168.215200|N
20260511|FCTE|271|0|271|N
20260511|FCX|113936|0|157335.701630|N
20260511|FCXG|1109|0|1913|N
20260511|FDBC|67|0|67|N
20260511|FDHY|1.203080|0|13.992460|N
20260511|FDIS|234.984310|0|315.579980|N
20260511|FDL|1714.646310|0|2332.142260|N
20260511|FDLS|1|0|55|N
20260511|FDM|0.625660|0|0.625660|N
20260511|FDMO|100|0|551.783530|N
20260511|FDMT|5860|0|9400|N
20260511|FDN|34285|0|40788.159620|N
20260511|FDP|5298.084980|0|6947.201850|N
20260511|FDS|9958.200350|0|15040.534390|N
20260511|FDT|214|0|370.999440|N
20260511|FDUS|1216|0|3910.037710|N
20260511|FDVV|1991.134190|0|3110.089730|N
20260511|FDX|4354|0|18896.189470|N
20260511|FE|50731.105820|0|72437.742180|N
20260511|FEAM|1323|0|1498|N
20260511|FEED|528|0|3190|N
20260511|FEIM|1316.629090|0|2892.091180|N
20260511|FELC|2574|0|4166|N
20260511|FELE|1167|0|1923|N
20260511|FELG|1727.474650|0|1771.474650|N
20260511|FELV|100|0|177|N
20260511|FEM|564|0|564|N
20260511|FEMB|693|0|695.218770|N
20260511|FEMS|500|0|500|N
20260511|FEMY|14206|0|33430|N
20260511|FENC|742|302|1392.325240|N
20260511|FENI|744|0|744|N
20260511|FENY|11126.747490|0|14548.420920|N
20260511|FEOE|370|0|1021|N
20260511|FEPI|3254.669750|0|3618.672840|N
20260511|FER|22099.028540|0|26297.134810|N
20260511|FERG|11559|0|29926|N
20260511|FESM|13.199790|0|164.370100|N
20260511|FET|580|0|1769|N
20260511|FETH|2808.117260|0|4073.193960|N
20260511|FEZ|2969.290270|0|4433.062310|N
20260511|FF|402|0|2676|N
20260511|FFA|308|0|308|N
20260511|FFAI|425578|4|643770|N
20260511|FFBC|4340.084490|0|8900.084490|N
20260511|FFIC|252|0|440|N
20260511|FFIN|6680|0|7288|N
20260511|FFIV|1522|0|9937.356730|N
20260511|FFSM|300|0|1028|N
20260511|FFTY|3500|0|3624.338360|N
20260511|FG|495|0|1285.023240|N
20260511|FGBI|50|0|292|N
20260511|FGD|671|0|673.166270|N
20260511|FGDL|2|0|236.119950|N
20260511|FGI|751|0|1473|N
20260511|FGL|1|0|5896|N
20260511|FGNX|489|0|2520|N
20260511|FGSN|492|0|492|N
20260511|FHB|17070|0|18834|N
20260511|FHEQ|51|0|59|N
20260511|FHI|2515.049680|0|3918.049680|N
20260511|FHLC|776.427640|0|928.896430|N
20260511|FHN|17380|0|39574|N
20260511|FHTX|1131|0|1231|N
20260511|FIAT|5170|0|9651|N
20260511|FIBK|19204.715290|0|21129.715290|N
20260511|FICO|9598|0|12963.473780|N
20260511|FID|1|0|2|N
20260511|FIDU|156|0|271.951220|N
20260511|FIG|196800|0|472996.963300|N
20260511|FIGG|300|0|564|N
20260511|FIGR|69735.997540|589|113559.999140|N
20260511|FIGS|39108|0|139203.855300|N
20260511|FIHL|1377|0|3560|N
20260511|FINS|0.091450|0|0.091450|N
20260511|FINV|834|0|1418|N
20260511|FINW|80|0|83|N
20260511|FINX|7.211090|0|126.404130|N
20260511|FIP|11781|0|19823|N
20260511|FIS|40416.468360|0|98695.961300|N
20260511|FISI|294|0|669|N
20260511|FISV|72589.615940|0|102739.740820|N
20260511|FITB|79040.254770|0|112804.529470|N
20260511|FITBM|2|0|41|N
20260511|FITBO|233|0|233|N
20260511|FIVA|32|0|32|N
20260511|FIVE|22423.197790|0|46003.462230|N
20260511|FIVN|27701|0|39878.939380|N
20260511|FIVY|0.732480|0|0.732480|N
20260511|FIW|711.578670|0|1104.702490|N
20260511|FIX|2640.141300|0|4961.018650|N
20260511|FIXD|403|0|1955.132610|N
20260511|FIYY|2|0|2|N
20260511|FIZZ|5472|0|6652.433860|N
20260511|FJAN|227|0|683|N
20260511|FJET|4978|0|6303|N
20260511|FLBR|341|0|440.545150|N
20260511|FLC|0.138370|0|35.080760|N
20260511|FLCA|1|0|1|N
20260511|FLCB|595|0|595|N
20260511|FLD|93.594240|0|2324.594240|N
20260511|FLDB|30|0|130|N
20260511|FLEX|50169|0|136778.742410|N
20260511|FLG|14610.352360|0|37713.949440|N
20260511|FLGT|2374.343040|0|7934.109560|N
20260511|FLHY|248|0|248|N
20260511|FLIA|400|0|400|N
20260511|FLIN|10|0|4490.640690|N
20260511|FLJH|43|0|190|N
20260511|FLJP|3444|0|3533|N
20260511|FLKR|16523|0|20302|N
20260511|FLN|70|0|70|N
20260511|FLNA|14221.753670|0|27768.577560|N
20260511|FLNC|454574.893070|0|811448.297865|N
20260511|FLNG|3016|0|3235.175570|N
20260511|FLO|46856.748220|0|54642.819070|N
20260511|FLOC|1423|0|2891|N
20260511|FLOT|921.485160|0|4034.803630|N
20260511|FLQM|50|0|198|N
20260511|FLR|43674.836380|0|66109.759130|N
20260511|FLRN|1000|0|3200.954160|N
20260511|FLS|27235.330790|0|31948.883300|N
20260511|FLTR|409.827050|0|716.712490|N
20260511|FLTW|50|0|51|N
20260511|FLUT|60025|0|70431.992030|N
20260511|FLUX|185|0|1986|N
20260511|FLV|39|0|39|N
20260511|FLWS|6507.414080|100|12027.414080|N
20260511|FLX|15044|0|53052|N
20260511|FLXR|299|0|330|N
20260511|FLXS|566|0|1008|N
20260511|FLY|49768|0|107871.762560|N
20260511|FLYD|25|0|25|N
20260511|FLYT|602|0|1712|N
20260511|FLYW|4167|0|16055.655520|N
20260511|FLYX|3533|0|5510|N
20260511|FMAO|981|0|1710|N
20260511|FMAR|246|0|660|N
20260511|FMAT|0.086140|0|19.368750|N
20260511|FMBH|349|0|837|N
20260511|FMC|15751.173180|0|22193.632630|N
20260511|FMDE|201|0|1341|N
20260511|FMF|6|0|6|N
20260511|FMFC|5088|0|6720|N
20260511|FMHI|1000|0|1003|N
20260511|FMN|2.354190|0|102.354190|N
20260511|FMNB|1132|0|4434.035430|N
20260511|FMS|4375.147470|0|9301.147470|N
20260511|FMST|8866|0|11763|N
20260511|FMTM|240.104640|0|423.104640|N
20260511|FMUN|10|0|10|N
20260511|FMX|9743.740910|0|10197.740910|N
20260511|FN|26259.075970|0|39869.104370|N
20260511|FNB|45701|0|56664|N
20260511|FNCL|101|0|139.775590|N
20260511|FND|36057|0|56588.746870|N
20260511|FNDA|7001|0|13407.386140|N
20260511|FNDB|3684.825940|0|4260.825940|N
20260511|FNDC|1389|0|2510.560120|N
20260511|FNDE|986.147760|0|2535.526420|N
20260511|FNDF|991.924150|0|5039.166920|N
20260511|FNDX|12469|0|44670.750010|N
20260511|FNF|29098.910110|300|42220.978710|N
20260511|FNGD|2452|0|4361|N
20260511|FNGR|245|0|254|N
20260511|FNGU|23105|0|58301.673180|N
20260511|FNKO|4353|0|16211|N
20260511|FNLC|84|0|113.055840|N
20260511|FNOV|42|0|42|N
20260511|FNUC|14776|0|25919|N
20260511|FNV|7337|0|46245.939780|N
20260511|FNWB|848|0|2045|N
20260511|FNWD|580|0|580|N
20260511|FNX|2|0|15|N
20260511|FOA|408|0|585|N
20260511|FOCT|151|0|151|N
20260511|FOF|40.290320|0|191.638470|N
20260511|FOFO|734|0|734|N
20260511|FOR|249|0|2113|N
20260511|FORM|28122.755870|0|47621.011690|N
20260511|FORR|1183.173160|0|1312.173160|N
20260511|FOSL|1881|0|6271|N
20260511|FOUR|19973.319720|0|33567.071470|N
20260511|FOX|11162|0|13157|N
20260511|FOXA|63585|0|73640|N
20260511|FOXF|4040|0|6353.388100|N
20260511|FpB|7|0|7|N
20260511|FpD|100|0|100|N
20260511|FPE|508|0|920.031910|N
20260511|FPF|45.830370|0|115.728200|N
20260511|FPH|1398|0|1421|N
20260511|FPI|153.173070|0|4325.385060|N
20260511|FPS|12958|1100|58351|N
20260511|FPX|147|0|173.141000|N
20260511|FR|3695.169980|0|4363.509300|N
20260511|FRA|2910.445860|0|2961.169040|N
20260511|FRAF|455|0|457|N
20260511|FRBA|1602|0|2023|N
20260511|FRD|106|0|245|N
20260511|FRDM|2238|0|3872.773710|N
20260511|FREL|2089.295540|0|4730.352450|N
20260511|FRHC|206|0|1165.028080|N
20260511|FRME|5314|0|8863|N
20260511|FRMI|121199.660380|0|366624.527980|N
20260511|FRMM|3877|0|5429|N
20260511|FRO|13592.401160|0|45878.472840|N
20260511|FROG|23330|0|64935.293870|N
20260511|FRPH|893|0|2061|N
20260511|FRPT|13861.886950|0|23589.039310|N
20260511|FRSH|29332|0|77985.519620|N
20260511|FRST|1242|0|2055|N
20260511|FRT|4266.177560|0|5059.473760|N
20260511|FSBC|779|0|1054|N
20260511|FSBW|25|0|79|N
20260511|FSCO|702.071050|0|4267.598470|N
20260511|FSEC|100|0|400|N
20260511|FSI|5|0|5|N
20260511|FSIG|1|0|369|N
20260511|FSK|31776.299140|0|47096.376940|N
20260511|FSLR|37210.134610|0|48807.203980|N
20260511|FSLY|48066|0|350526.605030|N
20260511|FSM|51842|0|142521.293580|N
20260511|FSOL|22027|0|43853|N
20260511|FSP|998|0|1015|N
20260511|FSS|3861|0|13568|N
20260511|FSTA|557.294020|0|924.702840|N
20260511|FSTR|1508|0|2014|N
20260511|FSUN|2277|0|2654|N
20260511|FSV|1746.122470|0|3264.122470|N
20260511|FTA|204|0|207|N
20260511|FTAI|31505.527750|0|48221.919850|N
20260511|FTBI|136|0|136|N
20260511|FTC|35|0|61|N
20260511|FTCB|300|0|300|N
20260511|FTCI|1126|0|1848|N
20260511|FTCS|1876|0|2088.044340|N
20260511|FTDR|2773.050160|0|3076.050160|N
20260511|FTEC|1655.842940|0|2745.442140|N
20260511|FTEK|3046|322|4323|N
20260511|FTF|804.973070|0|806.799890|N
20260511|FTFT|30|0|342|N
20260511|FTGC|700|0|1094.806060|N
20260511|FTGS|5|0|5|N
20260511|FTHB|3|0|3|N
20260511|FTHI|1744|0|1937.232300|N
20260511|FTHM|914|0|4386|N
20260511|FTI|10707.516820|0|42544.113140|N
20260511|FTK|2532|0|3412|N
20260511|FTLF|37|0|37|N
20260511|FTLS|0.397160|0|1.397160|N
20260511|FTMN|1100|0|1100|N
20260511|FTNT|45194|0|75938.536610|N
20260511|FTQI|601|0|708.870230|N
20260511|FTRE|12205|0|20038|N
20260511|FTRI|120.993800|0|321.609780|N
20260511|FTS|3093.415390|0|3632.415390|N
20260511|FTSL|180.245560|0|1444.715870|N
20260511|FTSM|0.160060|0|150.160060|N
20260511|FTV|5691|0|18426.176060|N
20260511|FTW|195|0|1512|N
20260511|FTXL|260|0|4253.228530|N
20260511|FTXN|27.997640|0|227.997640|N
20260511|FTXO|2100|0|7111|N
20260511|FTXR|120|0|120|N
20260511|FUBO|29710.335000|200|60167.904270|N
20260511|FUFU|577|0|580|N
20260511|FUL|5282.065330|0|10131.112200|N
20260511|FULC|6000|0|8680|N
20260511|FULT|17779|0|25460|N
20260511|FUN|7359|0|13712.881600|N
20260511|FUNC|2|0|112|N
20260511|FUND|2000|0|2000|N
20260511|FURY|3|0|185|N
20260511|FUSE|1555|0|3029|N
20260511|FUTU|12927.418670|0|25858.574200|N
20260511|FUTY|947.082630|0|1152.139290|N
20260511|FVCB|517|0|1916|N
20260511|FVD|12880|0|16903.332480|N
20260511|FVR|190|0|1944|N
20260511|FVRR|6290.503030|0|7478.044790|N
20260511|FWD|701|0|705.768120|N
20260511|FWDI|9906|2708|22625.074650|N
20260511|FWONA|2153.011680|0|3079.011680|N
20260511|FWONK|42335.836100|0|63294.425970|N
20260511|FWRD|24631|0|79960|N
20260511|FWRG|2742.990010|0|6628.990010|N
20260511|FXB|1.029080|0|47.029080|N
20260511|FXD|139|0|139|N
20260511|FXE|2.460720|0|233.790930|N
20260511|FXI|121053.552440|0|1656410.724290|N
20260511|FXN|210|0|210|N
20260511|FXNC|902|0|921|N
20260511|FXO|145|0|145|N
20260511|FXR|42|0|72.038100|N
20260511|FXU|2601|0|5060.263370|N
20260511|FXY|64.076420|0|195.076420|N
20260511|FXZ|102|0|448|N
20260511|FYC|129.153980|0|185.153980|N
20260511|G|22747.472530|0|33069.472530|N
20260511|GABC|734|0|738|N
20260511|GAIA|1036.784130|0|1193.784130|N
20260511|GAIN|6548.883400|0|8031.946230|N
20260511|GALT|1742|0|47851|N
20260511|GAM|14.595200|0|61.435520|N
20260511|GAMB|17935|0|26390|N
20260511|GAME|98729|0|135865|N
20260511|GANX|6634|0|13686|N
20260511|GAP|109715|0|153518.932870|N
20260511|GAPR|900|0|902|N
20260511|GARP|251|0|746.096570|N
20260511|GASS|366|0|1846|N
20260511|GATX|5724.005330|0|6029.005330|N
20260511|GAU|16619|0|28138|N
20260511|GAUZ|372090|0|642276|N
20260511|GAVA|2|0|2|N
20260511|GBAB|100|0|117.383930|N
20260511|GBCI|8513|0|10931|N
20260511|GBDC|21691.085500|1|30988.688850|N
20260511|GBF|5|0|5|N
20260511|GBFH|43|0|45|N
20260511|GBIL|484.110100|0|1780.110100|N
20260511|GBR|455|0|870|N
20260511|GBTC|2152|0|14534.786980|N
20260511|GBTG|18956|0|37161.165250|N
20260511|GBUG|764|0|860|N
20260511|GBX|880|0|2087|N
20260511|GCMG|2724|0|4357|N
20260511|GCO|2537|0|3493|N
20260511|GCOW|830|0|1410.707750|N
20260511|GCT|6119.295990|0|12233.461110|N
20260511|GCTK|26|0|16289|N
20260511|GCTS|304036|1400|429453|N
20260511|GD|9967|0|22011.114130|N
20260511|GDC|682435|0|1181547|N
20260511|GDDY|43253.426410|0|46882.394050|N
20260511|GDE|105.228210|0|2759.880040|N
20260511|GDEC|267|0|267|N
20260511|GDLC|48.194390|0|122.176370|N
20260511|GDMN|41|0|49|N
20260511|GDO|500|0|501.681820|N
20260511|GDOG|5|0|107|N
20260511|GDOT|783|0|4084|N
20260511|GDRX|13720|0|28412.369800|N
20260511|GDS|19334.205640|0|32824.205640|N
20260511|GDV|3752.681460|0|6436.982310|N
20260511|GDX|78833|0|179237.536120|N
20260511|GDXD|4604|0|6366|N
20260511|GDXJ|54838|0|81277.637100|N
20260511|GDXU|1731|0|18442.716000|N
20260511|GDXW|21|0|2668.996690|N
20260511|GDXY|3073|0|11568.711630|N
20260511|GDYN|33811.348790|0|58210.348790|N
20260511|GE|26766.742990|0|40278.119080|N
20260511|GECC|142|0|1010|N
20260511|GEF|1103|0|1958.285300|N
20260511|GEF/B|168|0|169|N
20260511|GEG|200|0|204|N
20260511|GEHC|25232|0|83672.847430|N
20260511|GEL|19603|0|29671.932740|N
20260511|GEMG|8|0|17|N
20260511|GEMI|25424.194110|0|70557.647810|N
20260511|GEN|151254|0|196748.396690|N
20260511|GENB|6118|0|7323|N
20260511|GENI|55432|0|110405.819030|N
20260511|GEO|3265|0|9440.133410|N
20260511|GEOS|1232.848100|0|4888.398630|N
20260511|GERN|150106|309|643876|N
20260511|GETY|7603|0|19061|N
20260511|GEV|39609.391600|0|68695.067090|N
20260511|GEVO|43774.207860|518|90008.207860|N
20260511|GFAI|20876|0|32681|N
20260511|GFEB|239|0|439|N
20260511|GFF|2614.649300|0|4361.068370|N
20260511|GFI|7803|0|30968.340750|N
20260511|GFL|3525|0|19565.234580|N
20260511|GFR|590|0|1910|N
20260511|GFS|23229|0|48920.737180|N
20260511|GGAL|9637|0|19716|N
20260511|GGB|90013|0|156533|N
20260511|GGG|7594.212660|0|10402.212660|N
20260511|GGLL|7216.713300|0|32794.028270|N
20260511|GGLS|14651|0|29408|N
20260511|GGME|381|0|381.138540|N
20260511|GGN|5002|0|5459|N
20260511|GGR|502.222780|0|512.222780|N
20260511|GGRP|31|0|2067|N
20260511|GGT|1.898220|0|11430.949470|N
20260511|GH|23699.328630|0|56309.424350|N
20260511|GHC|185|0|257|N
20260511|GHG|9|0|9|N
20260511|GHI|9|0|202.909740|N
20260511|GHM|3924|0|7713.000510|N
20260511|GHRS|3190.946270|0|3524.946270|N
20260511|GHY|556.482260|0|598.554940|N
20260511|GIAX|160|0|680.774910|N
20260511|GIB|13870.203680|0|17074.203680|N
20260511|GIC|695|0|1103.730530|N
20260511|GIF|16|0|40|N
20260511|GIG|705|0|1298|N
20260511|GII|100.147600|0|124.147600|N
20260511|GIII|3874|0|5862|N
20260511|GIL|17281.224340|0|22359.396000|N
20260511|GILD|45652.178480|0|69473.140710|N
20260511|GILT|8784|0|25150.349140|N
20260511|GIPR|19|0|87833|N
20260511|GIS|120225.150820|125|162029.326320|N
20260511|GIW|1|0|1|N
20260511|GKOS|22937|0|28200|N
20260511|GL|4293|0|10991.020770|N
20260511|GLAD|842.228590|0|2894.623360|N
20260511|GLBE|32082|0|74414.475020|N
20260511|GLBS|200|0|774|N
20260511|GLD|56297.464070|0|70122.536570|N
20260511|GLDG|6879|0|17042|N
20260511|GLDM|5352|0|13292.007940|N
20260511|GLDY|2004.239090|0|3653.647910|N
20260511|GLE|2063|0|77789|N
20260511|GLGG|135|0|1145|N
20260511|GLIBA|170|0|411|N
20260511|GLIBK|18591.419120|0|29727.419120|N
20260511|GLL|18282|0|31395|N
20260511|GLND|11417|0|21498|N
20260511|GLNG|14938|0|24379.132200|N
20260511|GLOB|8399.069400|0|16426.314680|N
20260511|GLOF|244|0|245|N
20260511|GLOO|11|0|2058|N
20260511|GLP|126|0|252.925500|N
20260511|GLpD|1|0|1|N
20260511|GLPI|7731.230210|0|15063.232690|N
20260511|GLPpB|11|0|11|N
20260511|GLQ|7215|0|8162.850270|N
20260511|GLRE|388|0|1438|N
20260511|GLSI|370.955400|0|7125.955400|N
20260511|GLUE|9457|0|21453|N
20260511|GLV|401.920630|0|676.798260|N
20260511|GLW|175997.860350|0|320809.547366|N
20260511|GLWG|3238|0|8930.654287|N
20260511|GLXY|55232.969240|0|113025.653410|N
20260511|GM|28891|100|52425.551170|N
20260511|GMAB|28902.067820|0|37017.067820|N
20260511|GMAR|59|0|69|N
20260511|GMAY|1|0|14|N
20260511|GME|153534.701790|100|230450.015170|N
20260511|GMED|26499.383870|0|63454.871350|N
20260511|GMEU|3618|0|6937|N
20260511|GME/WS|165|0|5060|N
20260511|GMEX|710|0|3676|N
20260511|GMMF|1647|0|1952|N
20260511|GMOM|400|0|406.652380|N
20260511|GMOV|51|0|52|N
20260511|GMTL|824|0|4225|N
20260511|GNE|50|0|279.661950|N
20260511|GNK|923|0|1239.192340|N
20260511|GNL|30509.088390|0|65467.608990|N
20260511|GNLN|16|0|17|N
20260511|GNLX|4310|0|6224.691170|N
20260511|GNOM|10|0|11.166610|N
20260511|GNPX|926|0|5489|N
20260511|GNR|284.453210|0|1429.122870|N
20260511|GNRC|9018.827860|0|11795.675130|N
20260511|GNS|134097|0|162152|N
20260511|GNTX|13176|0|17342|N
20260511|GNW|11478|0|15010|N
20260511|GO|8768|0|42658|N
20260511|GOAU|10|0|15.772860|N
20260511|GOCO|1786|0|2984|N
20260511|GOF|2017.771820|0|15034.636210|N
20260511|GOGO|15728.307690|0|19038.373260|N
20260511|GOLD|9850.585210|350|22955.732370|N
20260511|GOLF|2392.289520|0|3224.289520|N
20260511|GOOD|4890.265000|0|10313.717370|N
20260511|GOOG|67385|0|209170.623240|N
20260511|GOOGL|106075|0|314037.734458|N
20260511|GOOS|814|0|2031.859630|N
20260511|GOOW|110|0|657.231300|N
20260511|GOOX|207|0|964|N
20260511|GOOY|20368.173410|0|21504.574230|N
20260511|GORO|1157|0|20352|N
20260511|GOSS|27043|0|37363|N
20260511|GOTU|200|0|1139|N
20260511|GOU|56|0|300|N
20260511|GOVI|2580|0|2591|N
20260511|GOVT|33117.737730|0|34446.133130|N
20260511|GOVX|5696|0|17759|N
20260511|GP|4220|407|14760|N
20260511|GPC|11420.198950|0|14627.055280|N
20260511|GPCR|3140|0|7802.939570|N
20260511|GPGI|88251|4420|92981|N
20260511|GPI|864.041990|0|1052.041990|N
20260511|GPIQ|10359|0|14541.383250|N
20260511|GPIX|2342.092970|0|5916.603710|N
20260511|GPK|39116.429360|0|61544.237440|N
20260511|GPMT|100|0|835|N
20260511|GPN|17155.939740|0|26844.547020|N
20260511|GPOR|8294.034500|0|9092.034500|N
20260511|GPRE|6133|0|24221.614540|N
20260511|GPRK|1851|0|5540|N
20260511|GPRO|118957.729920|0|371874.945030|N
20260511|GPUS|716151|20|1807028|N
20260511|GQGU|40|0|40|N
20260511|GQI|74|0|76|N
20260511|GQRE|150|0|150|N
20260511|GRAB|246678|0|1037830.679480|N
20260511|GRAL|4324.111510|0|6858.411220|N
20260511|GRAN|132|0|252|N
20260511|GRBK|1559|0|1964.307160|N
20260511|GRC|794.582920|0|941.818990|N
20260511|GRCE|1244|0|8440|N
20260511|GRDN|1787|0|2972|N
20260511|GRDX|1|0|143|N
20260511|GREK|112.034630|0|354.410470|N
20260511|GRFS|6520|0|26521|N
20260511|GRI|100|0|107|N
20260511|GRID|8094.352840|0|14369.379270|N
20260511|GRML|32695|0|75410|N
20260511|GRMN|24400|0|29958.028140|N
20260511|GRNB|30|0|205|N
20260511|GRND|4791|0|19439|N
20260511|GRNJ|815.515050|0|2347.093460|N
20260511|GRNT|2111.126920|0|3992.126920|N
20260511|GRNY|6015|0|22773.472280|N
20260511|GRO|2025|0|4122|N
20260511|GROV|2|0|2|N
20260511|GROY|24251|0|56404|N
20260511|GROZ|44|0|500|N
20260511|GRPN|40167|260|53962.061360|N
20260511|GRRR|10146|0|15629|N
20260511|GRVY|631|0|960|N
20260511|GRWG|457.339370|0|1852.691230|N
20260511|GS|22689.620000|0|28324.261220|N
20260511|GSAT|7226.233720|0|13055.790660|N
20260511|GSBC|2558|0|2558|N
20260511|GSBD|16735.132560|0|41494.357060|N
20260511|GSEW|480|0|587.687610|N
20260511|GSG|8362|0|17836.588310|N
20260511|GSHD|2604.601350|0|3486.754380|N
20260511|GSIB|1|0|16|N
20260511|GSID|2|0|5|N
20260511|GSIE|304.184400|0|1133.373650|N
20260511|GSIT|97288|0|280391|N
20260511|GSK|14766.186480|0|17479.077870|N
20260511|GSL|2544|0|5480.841910|N
20260511|GSLC|80|0|117|N
20260511|GSM|29501|10|35138|N
20260511|GSOL|22214|0|28279|N
20260511|GSpD|881|0|909|N
20260511|GSSC|3.119910|0|20.119910|N
20260511|GSUI|600|0|651|N
20260511|GSUN|8344|0|18303|N
20260511|GSUS|1712|0|1713|N
20260511|GSY|25|0|107.517980|N
20260511|GT|192538.135380|1|340987.971380|N
20260511|GTBP|1089|0|20527|N
20260511|GTE|11508|0|16442|N
20260511|GTEC|516|0|29672|N
20260511|GTES|53819.444300|0|59352.444300|N
20260511|GTIM|5|0|541|N
20260511|GTLB|14712|0|62312.873730|N
20260511|GTLS|10303.120600|0|14146.568570|N
20260511|GTM|131148.653070|200|200363.889680|N
20260511|GTN|16854|3|27867|N
20260511|GTO|5.520070|0|5.520070|N
20260511|GTOP|6|0|9|N
20260511|GTX|31451|0|65820.051810|N
20260511|GTY|4167|0|5222.134700|N
20260511|GUG|2638|0|2639.176120|N
20260511|GUNR|834|0|2522.429030|N
20260511|GURE|40|0|249|N
20260511|GUSH|3731|0|17937.077630|N
20260511|GUT|1996.535790|0|2496.535790|N
20260511|GUTS|69210|0|146321|N
20260511|GV|4|0|188788|N
20260511|GVA|1410.131900|0|4694.632030|N
20260511|GVAL|150|0|1602.485740|N
20260511|GVH|3305|0|4547|N
20260511|GVI|643|0|646.092690|N
20260511|GVLU|5631|0|5631|N
20260511|GWAV|23|0|182|N
20260511|GWH|34738|0|96435|N
20260511|GWRE|11068|0|11931.709420|N
20260511|GWRS|397.973670|0|1109.935060|N
20260511|GWW|4832|0|6509.751370|N
20260511|GWX|1|0|40|N
20260511|GXAI|1234|0|2228|N
20260511|GXC|0.903260|0|82.129220|N
20260511|GXO|6040.265290|0|11725.944710|N
20260511|GXPC|5|0|5|N
20260511|GYLD|1.709350|0|1.709350|N
20260511|GYRE|210|0|221|N
20260511|H|8363.190480|0|8715.440950|N
20260511|HACK|8.124460|0|1738.178900|N
20260511|HAE|3757.019140|0|7553.019140|N
20260511|HAFC|537|0|1976|N
20260511|HAFN|1274|0|6731.185820|N
20260511|HAIN|11274|0|21997|N
20260511|HAL|52624|0|116955.816420|N
20260511|HALO|30350|0|42478.501500|N
20260511|HAO|1241404|39|1713972|N
20260511|HAP|210.036380|0|211.036380|N
20260511|HAS|8696.973290|0|20401.024220|N
20260511|HASI|12430.521410|0|15268.641600|N
20260511|HAWK|5389|0|22609|N
20260511|HAWX|1680|0|1680|N
20260511|HAYW|6787|0|9682|N
20260511|HBAN|203361|0|295648.262770|N
20260511|HBB|101|0|235|N
20260511|HBCP|1080|0|1288|N
20260511|HBM|44148.350430|200|86933.780660|N
20260511|HBNC|3748|0|7473|N
20260511|HBT|1318|0|2381|N
20260511|HCA|15469.635450|0|30735.457890|N
20260511|HCAI|1533|0|1913|N
20260511|HCAT|2579|33|3730|N
20260511|HCC|8077.947030|0|10552.947030|N
20260511|HCHL|3617|0|3713|N
20260511|HCI|1515|0|2318.219070|N
20260511|HCKT|6169.094420|0|9559.830440|N
20260511|HCM|103|0|269|N
20260511|HCMT|0.044790|0|1.044790|N
20260511|HCSG|2894.083660|0|5100.083660|N
20260511|HCTI|1114|0|1322|N
20260511|HCWB|75|0|2007|N
20260511|HCWC|7015.728810|0|17015.728810|N
20260511|HD|14878|80|57088.664380|N
20260511|HDB|19775|0|173656.349070|N
20260511|HDEF|962|0|1467.358900|N
20260511|HDL|92|0|92|N
20260511|HDSN|3564|0|7917|N
20260511|HDV|1512|0|3809.378110|N
20260511|HE|39809.252480|0|105376.252480|N
20260511|HEDG|1|0|3|N
20260511|HEFA|5256|0|6190.368660|N
20260511|HEI|17722|0|20541.681860|N
20260511|HEI/A|2581.672700|0|5641.091660|N
20260511|HELE|1989|0|3338|N
20260511|HELO|450|0|450.398710|N
20260511|HELP|3353|0|26880|N
20260511|HEPS|5787|0|7665|N
20260511|HERE|823|0|837|N
20260511|HERZ|18|0|18|N
20260511|HESM|13071.218870|0|17875.452000|N
20260511|HEWJ|750|0|942.209530|N
20260511|HFFG|2459|0|2463|N
20260511|HFGO|2|0|5|N
20260511|HFWA|1039|0|1700|N
20260511|HG|404|0|3587|N
20260511|HGBL|4|0|1413|N
20260511|HGER|354|0|692.864680|N
20260511|HGLB|59.360190|0|88.360190|N
20260511|HGRO|8|0|48|N
20260511|HGTY|967|0|1026|N
20260511|HGV|8155|0|9160|N
20260511|HHH|4126.339070|0|5112.971660|N
20260511|HIBL|347|0|785.124170|N
20260511|HIBS|365|0|2402|N
20260511|HIDE|768|0|769|N
20260511|HIFS|244|0|256|N
20260511|HIG|6069.187000|0|13314.187000|N
20260511|HIGH|1715|0|1799.359060|N
20260511|HIHO|185|0|185|N
20260511|HII|4647.090670|0|10082.085080|N
20260511|HIMS|666280.393250|720|961811.257157|N
20260511|HIMU|1307|0|1529|N
20260511|HIMX|55920|0|249754.749070|N
20260511|HIMZ|2115|0|12841.450194|N
20260511|HIND|471|0|1216|N
20260511|HIPO|712|0|762|N
20260511|HITI|8257|0|15005|N
20260511|HIVE|169559|0|3613614|N
20260511|HIW|8545.064500|0|9662.064500|N
20260511|HIX|607.895460|0|4199.728340|N
20260511|HIYY|5|0|9|N
20260511|HKD|68189|0|69904|N
20260511|HKIT|697|0|1492|N
20260511|HL|99427.911760|0|234005.178510|N
20260511|HLAL|389|0|774.151680|N
20260511|HLF|4154|0|9488.616090|N
20260511|HLI|6296.050250|0|11838.676250|N
20260511|HLIO|1992.295790|0|3767.295790|N
20260511|HLIT|22419|0|72109.384370|N
20260511|HLLY|15084|0|21947|N
20260511|HLMN|5118.348770|0|9906.348770|N
20260511|HLN|52419|0|72605.183520|N
20260511|HLNE|4091|300|15510|N
20260511|HLT|26309.746680|0|39587.981280|N
20260511|HLX|4138.606820|0|5854.540930|N
20260511|HMC|29453.281250|0|32495.735590|N
20260511|HMH|148|0|1449|N
20260511|HMN|2246.448440|0|2930.448440|N
20260511|HMR|1281|0|1286|N
20260511|HMY|14319.003540|0|28982.528320|N
20260511|HNDL|0.062030|0|722.981420|N
20260511|HNGE|56820|0|74353|N
20260511|HNI|3939.084980|0|5969.084980|N
20260511|HNRG|2752|0|6472.594890|N
20260511|HNST|6225|0|98932.625750|N
20260511|HNVR|43|0|59|N
20260511|HODL|107.336240|0|1133.290070|N
20260511|HODU|1208|0|5442|N
20260511|HOFT|148|0|187|N
20260511|HOG|25242|0|62068.923680|N
20260511|HOLO|31208|0|49788|N
20260511|HOMB|9905|0|31925|N
20260511|HON|42569.832720|0|63289.448670|N
20260511|HOOD|133405|0|452767.074140|N
20260511|HOOG|4391|0|12458|N
20260511|HOOW|1464.634320|0|3519.731740|N
20260511|HOOX|61|0|2667|N
20260511|HOOY|3682.748950|0|5075.652410|N
20260511|HOOZ|903|0|2004|N
20260511|HOPE|3444|0|3783|N
20260511|HOTH|511|0|6232|N
20260511|HOUR|103|0|2526|N
20260511|HOV|713.028190|0|806.028190|N
20260511|HOVR|47073|300|119159|N
20260511|HOWL|22319|0|28548|N
20260511|HP|8302.796420|0|9516.796420|N
20260511|HPAI|302156|750|441970|N
20260511|HPE|251605|0|368446.729180|N
20260511|HPEpC|182|0|201|N
20260511|HPF|191.070980|0|191.070980|N
20260511|HPI|300.964130|0|400.964130|N
20260511|HPK|2178.140690|0|5460.140690|N
20260511|HPP|4089|0|6432|N
20260511|HPQ|122906|0|196364.143050|N
20260511|HPS|84|0|84.713610|N
20260511|HQ|815|0|3022|N
20260511|HQH|7238.155440|0|7974.155440|N
20260511|HQI|2|0|2|N
20260511|HQL|191.708890|0|2691.708890|N
20260511|HQY|5688.443980|0|7052.678850|N
20260511|HR|33300|0|39900.339700|N
20260511|HRB|14830|0|32553.998750|N
20260511|HRI|6871|0|11047.013720|N
20260511|HRL|27675|0|89048.240060|N
20260511|HRMY|3659.063870|0|6329.441050|N
20260511|HROW|16814|0|29802.763480|N
20260511|HRTG|6475.947940|0|8460.947940|N
20260511|HRTX|174491|0|242776|N
20260511|HRZN|13234.922450|1|21312.888190|N
20260511|HSAI|16254.054170|0|116553.851010|N
20260511|HSBC|9157.540720|0|10506.409960|N
20260511|HSCS|1321|0|1593|N
20260511|HSDT|5445|0|6140|N
20260511|HSHP|1444|0|2614|N
20260511|HSIC|13452.587200|0|29046.137670|N
20260511|HSLV|431|0|3258|N
20260511|HST|48470.280700|0|62485.826100|N
20260511|HSTM|1719|0|2221.297220|N
20260511|HSY|31995.280500|0|42465.062720|N
20260511|HTB|795|0|1113|N
20260511|HTCO|12377|0|21003|N
20260511|HTCR|570|0|1137|N
20260511|HTD|309.011640|0|382.841950|N
20260511|HTFL|4866|100|55734|N
20260511|HTGC|26878.025030|0|39713.478990|N
20260511|HTH|1058|0|3582|N
20260511|HTHT|14242|0|23365.183000|N
20260511|HTLD|6434|0|7106|N
20260511|HTO|1475.947510|0|3511.754800|N
20260511|HTOO|300|0|824|N
20260511|HTT|90|0|113|N
20260511|HTZ|164741.458910|0|304508.489690|N
20260511|HTZWW|100|0|220|N
20260511|HUBB|12147|0|20716.057860|N
20260511|HUBC|134526|0|198293|N
20260511|HUBG|7565|0|18484|N
20260511|HUBS|18346.227130|0|36464.061160|N
20260511|HUHU|22|0|22|N
20260511|HUM|27634.178430|0|44189.199800|N
20260511|HUMA|235276.216510|0|462492.757890|N
20260511|HUN|17419|0|127918.067250|N
20260511|HURA|6961|0|11282|N
20260511|HURN|1610|0|1879.049650|N
20260511|HUT|54046.783350|0|113481.092610|N
20260511|HUTG|1|0|247|N
20260511|HUYA|17387.193540|0|29592.193540|N
20260511|HVT|323|0|341|N
20260511|HVT/A|19|0|19|N
20260511|HWAY|8|0|9|N
20260511|HWBK|46|0|156|N
20260511|HWC|11932|0|22346.003210|N
20260511|HWCPZ|640|0|640|N
20260511|HWKN|6352.349320|0|6882.388390|N
20260511|HWM|32429.158590|0|63588.089080|N
20260511|HXL|9489.216120|0|11861.216120|N
20260511|HY|534|0|714|N
20260511|HYBB|602|0|602|N
20260511|HYD|662.141060|0|686.141060|N
20260511|HYDB|0.950690|0|72.991670|N
20260511|HYDR|131|0|3320|N
20260511|HYDW|1.066160|0|2.066160|N
20260511|HYEM|75.849120|0|75.849120|N
20260511|HYFM|25|0|1125|N
20260511|HYFT|18216|0|25018|N
20260511|HYG|931261.040970|0|1034679.701090|N
20260511|HYGV|740.409590|0|3706.409590|N
20260511|HYHG|0.061780|0|5.400370|N
20260511|HYLB|8520.412290|0|9022.575570|N
20260511|HYLN|9242|0|16031|N
20260511|HYMB|1289.655980|0|1700.567190|N
20260511|HYMC|81930.054030|0|132987.774040|N
20260511|HYNE|310|0|310|N
20260511|HYPD|358|0|1786|N
20260511|HYPR|1158|0|2747|N
20260511|HYS|1.507850|0|44.507850|N
20260511|HYT|1062|0|5393.927270|N
20260511|HZO|717|0|4030|N
20260511|IAC|17984|0|27840|N
20260511|IAE|72.497760|0|72.497760|N
20260511|IAF|3|0|3.548460|N
20260511|IAG|12371|0|34065.000000|N
20260511|IAGG|1985.457350|0|2524.474950|N
20260511|IAI|346|0|1065.307610|N
20260511|IAK|2616|0|3197.032720|N
20260511|IALT|1.776190|0|1686.776190|N
20260511|IAPR|5|0|9|N
20260511|IART|8683.721470|0|13983.921470|N
20260511|IAT|446|0|447.067160|N
20260511|IAU|5489|0|34068.831010|N
20260511|IAUI|1972|0|4400.760930|N
20260511|IAUM|3900|0|8371.200500|N
20260511|IAUX|34920|0|129588|N
20260511|IBAC|4|0|73|N
20260511|IBB|9857.889930|0|11960.942380|N
20260511|IBCP|713|0|1467.264660|N
20260511|IBDS|21|0|221.121120|N
20260511|IBDT|6145|0|6470|N
20260511|IBDU|80|0|81|N
20260511|IBDV|200|0|200|N
20260511|IBDW|1404|0|1404|N
20260511|IBDX|260|0|303|N
20260511|IBDY|1087|0|1169|N
20260511|IBDZ|462|0|484|N
20260511|IBEX|556|0|1922|N
20260511|IBG|18|0|68|N
20260511|IBGA|309|0|865|N
20260511|IBHH|73|0|73|N
20260511|IBIO|1463|0|20406|N
20260511|IBIT|75563.021290|0|154302.406830|N
20260511|IBKR|37392.622710|0|55312.017990|N
20260511|IBM|59291.044660|0|77484.955110|N
20260511|IBN|9168.449920|0|27252.016700|N
20260511|IBO|635|0|1640|N
20260511|IBOC|2945|0|3365|N
20260511|IBP|5988.124900|0|25985.763280|N
20260511|IBRX|156269.753720|150|279595.813390|N
20260511|IBTA|1953|0|2981|N
20260511|IBTH|200.439920|0|3914.439920|N
20260511|IBTI|176|0|292|N
20260511|IBTJ|237|0|237|N
20260511|IBTM|2.074720|0|2.348080|N
20260511|IBTO|4|0|210|N
20260511|IBTQ|4|0|980|N
20260511|IBUY|2.293290|0|2.576860|N
20260511|ICCM|3316|0|3840|N
20260511|ICE|13032|0|33150.185090|N
20260511|ICF|871|0|3927.517670|N
20260511|ICFI|6809|100|8711|N
20260511|ICG|926|0|2458|N
20260511|ICHR|21040.238860|0|32554.101100|N
20260511|ICL|6481|0|10661.532710|N
20260511|ICLN|164747.125220|0|327209.784480|N
20260511|ICLO|44|0|392.805000|N
20260511|ICLR|18398.623760|0|22862.999260|N
20260511|ICMB|219|0|572.725380|N
20260511|ICOI|1|0|101|N
20260511|ICON|570|0|597|N
20260511|ICOP|230|0|951|N
20260511|ICOW|100|0|127.000990|N
20260511|ICPI|10|0|10|N
20260511|ICSH|8726.575290|0|9603.825450|N
20260511|ICU|647.403160|0|1144.403160|N
20260511|ICUI|4672|0|5094|N
20260511|ICVT|6125.826940|0|11203.923540|N
20260511|IDA|5550.113690|0|7962.157850|N
20260511|IDAI|20|0|242|N
20260511|IDCC|1809|0|3353.247910|N
20260511|IDE|207.533370|0|207.533370|N
20260511|IDEF|1303|0|1526.237900|N
20260511|IDEV|4007.337510|0|6870.851350|N
20260511|IDGT|1|0|6.485780|N
20260511|IDLV|300|0|316.216660|N
20260511|IDMO|256.218880|0|1608.218880|N
20260511|IDN|2221|0|4329|N
20260511|IDNA|14.108170|0|108.217460|N
20260511|IDOG|0.523070|0|0.523070|N
20260511|IDR|2028.606930|0|2849.606930|N
20260511|IDT|181|0|1189.829870|N
20260511|IDU|402|0|708.139690|N
20260511|IDUB|485|0|571|N
20260511|IDV|5054.726190|0|6399.203550|N
20260511|IDVO|638|0|3268.280090|N
20260511|IDXX|32055.190560|0|33325.575980|N
20260511|IDYA|8291.061500|0|15916.576090|N
20260511|IE|7791|0|18222.881980|N
20260511|IEF|14987|0|25747.574160|N
20260511|IEFA|23727.460380|0|59933.754560|N
20260511|IEI|672.665400|0|1177.526660|N
20260511|IEMG|32564|0|54636.471410|N
20260511|IEO|31.376010|0|142.351070|N
20260511|IEP|2612|0|9758.588090|N
20260511|IESC|1754.036610|0|2805.537990|N
20260511|IEUR|1264.678990|0|2225.678990|N
20260511|IEV|490|0|5352.849450|N
20260511|IEX|6819.093370|0|13126.241420|N
20260511|IEZ|819.418100|0|1735.418100|N
20260511|IFF|9424.012680|0|17151.424420|N
20260511|IFN|377.018260|0|5392.786640|N
20260511|IFRA|923.638160|0|1029.721610|N
20260511|IFRX|14977|0|33361|N
20260511|IFS|1364|0|2403|N
20260511|IGA|195.026440|0|1327.277740|N
20260511|IGC|50968|0|53412|N
20260511|IGD|70.785650|0|153.785650|N
20260511|IGE|792|0|5643.523960|N
20260511|IGEB|100|0|4205|N
20260511|IGF|4088.691300|0|6872.433100|N
20260511|IGI|400|0|400|N
20260511|IGIB|3218.488530|0|6201.156260|N
20260511|IGIC|284|0|701|N
20260511|IGLB|2610|0|3117.004920|N
20260511|IGLD|3882.252410|0|8174.999980|N
20260511|IGM|1461.135310|0|2958.577380|N
20260511|IGOV|3.482680|0|113.482680|N
20260511|IGPT|96.311240|0|174.965170|N
20260511|IGRO|254|0|279.946530|N
20260511|IGSB|7645|0|11091.026140|N
20260511|IGV|218693.764220|100|272816.387620|N
20260511|IHAK|500|0|1415.169450|N
20260511|IHD|98.063220|0|101.959100|N
20260511|IHDG|322.330150|0|778.776940|N
20260511|IHE|1228|0|1560.567900|N
20260511|IHF|3060|0|6932.822080|N
20260511|IHG|786.057640|0|1037.057640|N
20260511|IHI|91007|0|103130.655560|N
20260511|IHRT|3563|0|10826|N
20260511|IHS|7645|0|15926|N
20260511|IHT|196|0|690|N
20260511|IIF|302.683270|0|302.683270|N
20260511|III|1466|0|4462.274220|N
20260511|IIIN|1675|0|2801|N
20260511|IIIV|6586|0|7401|N
20260511|IIM|291|0|396|N
20260511|IINN|14883|0|24195|N
20260511|IIPR|1956|1189|3238.516280|N
20260511|IJAN|28|0|28|N
20260511|IJH|70134.951210|0|89999.367060|N
20260511|IJJ|334|0|436.046950|N
20260511|IJK|685.019610|0|1986.019610|N
20260511|IJR|5876|0|26817.619700|N
20260511|IJS|280|0|779.272970|N
20260511|IJT|168.695740|0|1369.695740|N
20260511|IJUL|5|0|5|N
20260511|IKT|3001|0|7640|N
20260511|ILCG|285|0|500.684600|N
20260511|ILCV|131.984300|0|137.922040|N
20260511|ILF|2026|0|7558.927550|N
20260511|ILIT|10|0|10|N
20260511|ILLR|35880|3927|73571|N
20260511|ILMN|32882.253950|0|38604.610160|N
20260511|ILPT|309|0|986|N
20260511|IMAR|6700|0|6700|N
20260511|IMAX|10591.103760|0|14751.243760|N
20260511|IMCB|425|0|487|N
20260511|IMCG|370|0|490.429160|N
20260511|IMCR|1737|0|2913|N
20260511|IMCV|2.787560|0|3.787560|N
20260511|IMDX|3936|0|7894|N
20260511|IMKTA|619.079900|0|1034.079900|N
20260511|IMMP|10820|0|37288|N
20260511|IMMR|2300.326370|0|7693.240130|N
20260511|IMMX|8258|0|9653|N
20260511|IMNM|16916|0|22272|N
20260511|IMNN|130.605580|0|10944.605580|N
20260511|IMO|3143.964120|0|4136.079750|N
20260511|IMOM|85.956480|0|85.956480|N
20260511|IMOS|387|0|1158.623930|N
20260511|IMPP|211|0|7570|N
20260511|IMRN|20|0|64|N
20260511|IMRX|1639|0|5102|N
20260511|IMSR|36045.801770|0|98764.500780|N
20260511|IMTM|824.170420|0|1037.547720|N
20260511|IMTX|2727|0|7066.000000|N
20260511|IMUX|1731|0|3141|N
20260511|IMVT|6439|0|21444|N
20260511|IMXI|4320|0|7240|N
20260511|INBK|115|0|516|N
20260511|INBKZ|50|0|50|N
20260511|INBS|32841|0|58567|N
20260511|INBX|8482|0|28221|N
20260511|INCM|350|0|1775|N
20260511|INCO|2.051130|0|2.101490|N
20260511|INCY|8712|0|10874.951040|N
20260511|INDA|26748.841150|0|61494.894030|N
20260511|INDB|4636|0|8618|N
20260511|INDI|119196.462340|2|237136.382640|N
20260511|INDO|12538|0|37175|N
20260511|INDV|3980|0|27971|N
20260511|INDY|7|0|382.567230|N
20260511|INFL|1472|0|2073.675360|N
20260511|INFO|13|0|13|N
20260511|INFQ|55945|0|108008.742480|N
20260511|INFU|1820|0|5442|N
20260511|INFY|237130.370870|0|384857.915180|N
20260511|ING|23996|0|35502.701720|N
20260511|INGM|6132|0|10546|N
20260511|INGN|3414|0|5668|N
20260511|INGR|7046.493650|0|8005.967850|N
20260511|INHD|8822|0|11862|N
20260511|INKM|0.891710|0|0.891710|N
20260511|INKT|14|0|76|N
20260511|INMB|9916|0|10582|N
20260511|INMD|10126|0|17337.962950|N
20260511|INN|3446|0|9301|N
20260511|INNV|13885.918140|0|16197.637000|N
20260511|INO|128075|0|277782|N
20260511|INOD|49609|0|231561.378260|N
20260511|INR|7218|0|8503|N
20260511|INSE|227|0|792.991420|N
20260511|INSG|7705.770950|0|8484.770950|N
20260511|INSM|65310.412460|0|116035.812460|N
20260511|INSP|10239|0|11869|N
20260511|INSW|5580|0|11352.438460|N
20260511|INTA|1950|0|5899|N
20260511|INTC|1479854.963940|0|2396461.213922|N
20260511|INTF|608.924990|0|1192.562200|N
20260511|INTG|574|0|1043|N
20260511|INTR|170154.107380|250|286659.107380|N
20260511|INTS|55|0|720|N
20260511|INTT|1961.292410|0|6888.341680|N
20260511|INTU|15194.299230|0|23952.335450|N
20260511|INTW|4231|0|11975.077422|N
20260511|INUV|277|0|1442|N
20260511|INV|12550|0|33036|N
20260511|INVA|6255.435670|0|8869.716680|N
20260511|INVE|203|0|1461|N
20260511|INVH|32388.216160|0|37718.817000|N
20260511|INVX|1520|0|1875|N
20260511|INVZ|22890.837340|0|202508.098910|N
20260511|ION|1|0|52|N
20260511|IONL|41359|0|87205|N
20260511|IONQ|346671.645220|2250|1257553.720980|N
20260511|IONR|595|0|595|N
20260511|IONS|11980|0|24524.837800|N
20260511|IONX|38617|0|94379|N
20260511|IONZ|193465|0|472311|N
20260511|IOO|72.058480|0|270.585180|N
20260511|IOSP|2578|0|6802|N
20260511|IOT|38594|0|67388.348160|N
20260511|IOVA|47767|0|487005.380140|N
20260511|IP|23060|0|32444.566340|N
20260511|IPAC|8.046220|0|12.046220|N
20260511|IPAR|2091.054930|0|4962.117160|N
20260511|IPDN|1943|0|3413|N
20260511|IPGP|9844|0|11771.378130|N
20260511|IPI|2520|0|4073|N
20260511|IPO|0.698350|0|356.897700|N
20260511|IPSC|3339|0|9355|N
20260511|IPST|35|0|104|N
20260511|IPW|18113|0|42546|N
20260511|IPWR|5753|0|17833|N
20260511|IPX|2598.199080|0|5497.602080|N
20260511|IQ|110204|928|253130.677000|N
20260511|IQDG|1|0|6|N
20260511|IQI|1517|0|2483|N
20260511|IQLT|8406.447020|0|9298.037770|N
20260511|IQM|2|0|2|N
20260511|IQQQ|28|0|1894|N
20260511|IQST|783|0|894|N
20260511|IQV|21167.864940|0|57872.029260|N
20260511|IR|11217|0|23345.713810|N
20260511|IRAB|1|0|1|N
20260511|IRD|711|0|5401|N
20260511|IRDM|20189.293400|0|32121.573720|N
20260511|IRE|27925|0|171970|N
20260511|IREG|59|0|4421|N
20260511|IREN|1140624|982|2529710.258060|N
20260511|IREX|19658|0|31812|N
20260511|IREZ|1945|0|444246|N
20260511|IRM|8892.042480|0|14019.561200|N
20260511|IRMD|433|0|806.015410|N
20260511|IRON|6019|0|10662|N
20260511|IRS|1700|0|2323|N
20260511|IRT|27717.290750|0|30987.557700|N
20260511|IRTC|4730|0|10528.276730|N
20260511|IRWD|24131|3000|30411.625760|N
20260511|ISBA|132|0|251|N
20260511|ISBG|9|0|62|N
20260511|ISCF|888|0|920|N
20260511|ISCG|127.074580|0|139.074580|N
20260511|ISCV|1.723860|0|711.405050|N
20260511|ISD|12.969450|0|58.456700|N
20260511|ISMD|275|0|284|N
20260511|ISOU|768|0|779|N
20260511|ISPC|501|0|2291|N
20260511|ISPR|319|0|407|N
20260511|ISPY|12.393840|0|1262.165000|N
20260511|ISRG|31709.695540|0|61832.099690|N
20260511|ISSB|50|0|60|N
20260511|ISSC|1471|0|2999|N
20260511|ISTR|1189|0|2267|N
20260511|ISUL|3|0|4|N
20260511|ISVL|72|0|207|N
20260511|IT|75164|0|82241.027760|N
20260511|ITA|7979|0|11510.262180|N
20260511|ITAN|11|0|12|N
20260511|ITB|19177|0|31767.294200|N
20260511|ITDE|2|0|2|N
20260511|ITDH|0.216760|0|0.216760|N
20260511|ITDJ|43|0|44|N
20260511|ITGR|5824|0|6840|N
20260511|ITIC|20|0|103|N
20260511|ITOT|1254.023840|0|5598.644960|N
20260511|ITRG|2969|0|13236|N
20260511|ITRI|7829.222470|0|8824.830480|N
20260511|ITRN|1194.447910|0|2462.447910|N
20260511|ITT|5926.098290|0|8253.098290|N
20260511|ITUB|235323.896510|0|703127.484850|N
20260511|ITW|14896.152010|0|26484.099670|N
20260511|IUS|101.802630|0|147.802630|N
20260511|IUSB|2960.545080|0|3794.947580|N
20260511|IUSG|7306.588560|0|8141.837350|N
20260511|IUSV|110|0|791.882290|N
20260511|IVA|4558|0|11618|N
20260511|IVAL|2764|0|2765|N
20260511|IVDA|523|0|33959|N
20260511|IVE|1134.093380|0|2290.161880|N
20260511|IVEP|103|0|498|N
20260511|IVES|3520.490330|0|8822.152900|N
20260511|IVF|4230|0|7589|N
20260511|IVLU|877.970750|0|3111.970750|N
20260511|IVOG|19.627410|0|20.627410|N
20260511|IVOL|66|0|69.645090|N
20260511|IVOO|1.643530|0|896.356280|N
20260511|IVOV|111.037490|0|112.943880|N
20260511|IVR|6595.925420|0|18093.742250|N
20260511|IVT|2210|0|3620|N
20260511|IVV|21877.221960|0|34311.514010|N
20260511|IVVD|46316|0|79083|N
20260511|IVVM|1.792540|0|1.792540|N
20260511|IVVW|31.865040|0|31.865040|N
20260511|IVW|3819.796520|0|8460.193080|N
20260511|IVZ|43002.885540|0|83097.268410|N
20260511|IWB|419.204210|0|2110.612860|N
20260511|IWC|215|0|875.793500|N
20260511|IWD|2206|0|7518.349900|N
20260511|IWF|4707.339130|0|12027.346530|N
20260511|IWL|416|0|461.575840|N
20260511|IWLG|95|0|96|N
20260511|IWM|315957.538720|0|547786.932680|N
20260511|IWMI|5591.506890|0|7025.022870|N
20260511|IWN|7185|0|8359.956910|N
20260511|IWO|3466.249240|0|9118.734790|N
20260511|IWP|8307|0|14197.255240|N
20260511|IWR|12371.434440|0|23366.473740|N
20260511|IWS|1245|0|1466.522090|N
20260511|IWV|1492.051640|0|1605.052170|N
20260511|IWX|4211.105720|0|4529.105720|N
20260511|IWY|26934|0|28941.811150|N
20260511|IX|5370|0|5877|N
20260511|IXC|3040.900550|0|176072.344080|N
20260511|IXG|7|0|17.261900|N
20260511|IXHL|817|0|1145|N
20260511|IXJ|200|0|251.457320|N
20260511|IXN|581.479590|0|1547.377160|N
20260511|IXP|220|0|245.199300|N
20260511|IXUS|4383.331510|0|11789.701010|N
20260511|IYC|10|0|919.035520|N
20260511|IYE|9641.886370|0|14067.332090|N
20260511|IYF|162|0|1019.828450|N
20260511|IYG|1|0|112.671380|N
20260511|IYH|5765|0|7341.267940|N
20260511|IYJ|327.023960|0|329.023960|N
20260511|IYK|1252|0|1419.962360|N
20260511|IYM|702|0|709.786800|N
20260511|IYR|40186|0|44567.578910|N
20260511|IYRI|469|0|890.216080|N
20260511|IYT|4438|0|4606.013090|N
20260511|IYW|1784.968690|0|6193.916410|N
20260511|IYY|1.154360|0|27.156590|N
20260511|IYZ|60569.468240|0|71945.468240|N
20260511|IZRL|20|0|74.069620|N
20260511|J|42988|0|58188.509600|N
20260511|JA|4|0|4|N
20260511|JAAA|3411|0|26203.052190|N
20260511|JACK|5957.495510|0|8890.820450|N
20260511|JAGU|233|0|353|N
20260511|JAGX|107|0|5491|N
20260511|JAKK|412|0|726.320810|N
20260511|JAN|2588|0|5585|N
20260511|JANB|85|0|85|N
20260511|JANX|5924.157630|0|9837.157630|N
20260511|JAVA|1130|0|3420|N
20260511|JAZZ|7831|0|25833.412520|N
20260511|JBGS|2471|0|13201|N
20260511|JBHT|5500.148690|0|8356.148690|N
20260511|JBI|4951|0|12240|N
20260511|JBIO|4262|0|7140|N
20260511|JBL|7046|0|20861.243780|N
20260511|JBLU|470375.967160|2900|690359.285220|N
20260511|JBND|608.611020|0|1060.014970|N
20260511|JBS|140065|0|198957.700000|N
20260511|JBSS|543.327980|0|739.327980|N
20260511|JBTM|22290.997700|0|26821.997700|N
20260511|JCAP|1515|0|2346|N
20260511|JCE|36.823640|0|66.823640|N
20260511|JCI|17014.562230|0|31322.583350|N
20260511|JCTC|300|0|303|N
20260511|JD|197978.335380|0|262275.238710|N
20260511|JDIV|3|0|3|N
20260511|JDST|5306.308310|0|17261.308310|N
20260511|JDZG|93|0|3532|N
20260511|JEDI|659|0|3450|N
20260511|JEF|29643.145410|0|42060.173020|N
20260511|JELD|49766.143710|0|79893.143710|N
20260511|JEMB|58|0|58|N
20260511|JEPI|87415.553140|406|147961.253300|N
20260511|JEPQ|73301.775220|0|102604.785970|N
20260511|JETD|323|0|333|N
20260511|JETS|67003|0|99346.547880|N
20260511|JFB|638|0|1111|N
20260511|JFIN|31|0|752.077800|N
20260511|JFLX|189|0|189|N
20260511|JFR|8480.709860|0|21605.265520|N
20260511|JGH|4889.113280|0|5685.113280|N
20260511|JGLO|100|0|102.188100|N
20260511|JGRO|724.757300|0|1737.757300|N
20260511|JHG|1116|0|13706|N
20260511|JHMD|1|0|21|N
20260511|JHMM|999|0|999|N
20260511|JHPI|161|0|358|N
20260511|JHSC|1|0|1|N
20260511|JHX|37755|0|76440|N
20260511|JIG|0.717660|0|0.717660|N
20260511|JILL|1028|0|1248.705830|N
20260511|JIRE|577|0|579|N
20260511|JIVE|48|0|123|N
20260511|JJSF|2859.355360|0|3504.355360|N
20260511|JKHY|17924.589960|0|29001.574350|N
20260511|JKS|7672.086160|0|27821.470580|N
20260511|JLL|3272.049410|0|4626.049410|N
20260511|JMBS|4023|0|4672|N
20260511|JMEE|128.937160|0|508.937160|N
20260511|JMIA|23613|0|57907.550500|N
20260511|JMOM|100.021650|0|264.874240|N
20260511|JMSB|83|0|310|N
20260511|JMTG|2220|0|2220|N
20260511|JMUB|2289|0|14506|N
20260511|JNJ|19630|0|39685.415450|N
20260511|JNK|20549.329350|0|25861.542300|N
20260511|JNUG|4012.572720|0|8260.020050|N
20260511|JOBX|6|0|4361|N
20260511|JOBY|227345|0|980801.074540|N
20260511|JOE|2017|0|3026.416120|N
20260511|JOF|100|0|106.525830|N
20260511|JOUT|1915|0|2506|N
20260511|JOYY|1619.158180|0|1746.240680|N
20260511|JPC|2773.429610|0|2773.429610|N
20260511|JPEF|201|0|2943|N
20260511|JPIB|800|0|879.892070|N
20260511|JPIE|1079.223210|0|1202.052910|N
20260511|JPIN|0.581540|0|0.581540|N
20260511|JPM|47465.408770|0|108516.877910|N
20260511|JPMpJ|585|0|1076|N
20260511|JPMpK|401|0|465|N
20260511|JPMpL|565|0|588|N
20260511|JPMpM|1|0|171|N
20260511|JPO|24.467420|0|418.355880|N
20260511|JPST|13234.048400|0|37736.367540|N
20260511|JPXN|10|0|48.366620|N
20260511|JQUA|6692.117210|0|9283.117210|N
20260511|JRI|66.980750|0|3365.114120|N
20260511|JRS|5|0|13.254540|N
20260511|JRSH|1|0|5|N
20260511|JRVR|9035|0|18550|N
20260511|JSCP|6|0|6|N
20260511|JSI|138.556320|0|138.556320|N
20260511|JSML|1|0|2|N
20260511|JSPR|3299|0|9136|N
20260511|JSTC|1|0|4|N
20260511|JTAI|107|0|2689|N
20260511|JTEK|5234|0|5848|N
20260511|JULT|20|0|20|N
20260511|JUNS|4550|0|7365|N
20260511|JVA|414|0|546|N
20260511|JXI|1.695490|0|15.695490|N
20260511|JXN|2745|0|3719.614950|N
20260511|JXNpA|1|0|1|N
20260511|JYD|133|0|584|N
20260511|JYNT|646|0|692|N
20260511|JZ|56|0|56|N
20260511|JZXN|1387130|1072|2649892|N
20260511|KAI|1438|0|2301|N
20260511|KALA|2268|0|6091|N
20260511|KALU|594|0|1484.686220|N
20260511|KALV|8287|0|25671|N
20260511|KAPA|4374|0|15927|N
20260511|KAPR|945|0|986.114110|N
20260511|KARO|370|0|1657.020190|N
20260511|KARS|0.725050|0|244.725050|N
20260511|KB|10412|0|20959|N
20260511|KBA|100|0|100|N
20260511|KBDC|4034|0|6047|N
20260511|KBE|99789|0|113108.784040|N
20260511|KBH|13827.503390|0|17151.115650|N
20260511|KBON|112|0|295|N
20260511|KBR|12506.021190|0|25347.801890|N
20260511|KBUF|1413|0|1413|N
20260511|KBWB|2768|0|5811.858510|N
20260511|KBWD|12807.582880|0|13998.832060|N
20260511|KBWP|0.222050|0|60.232750|N
20260511|KBWY|396.960510|0|841.287980|N
20260511|KC|7891|0|16262.030880|N
20260511|KCCA|2|0|6|N
20260511|KCOP|279|0|283|N
20260511|KD|7511|0|23015.863350|N
20260511|KDEC|600|0|600|N
20260511|KDEF|29|0|244|N
20260511|KDK|13617.089300|0|33243.204030|N
20260511|KDP|124284.634440|0|160902.393060|N
20260511|KE|2591|0|2899|N
20260511|KEEL|102479|0|1294681.175000|N
20260511|KELYA|6549|0|8094|N
20260511|KEMX|1087|0|1269|N
20260511|KEN|89|0|211.373220|N
20260511|KEP|388|0|4142.976870|N
20260511|KEX|12749|0|17727.211440|N
20260511|KEY|98959.846630|0|116980.919850|N
20260511|KEYpK|1|0|12|N
20260511|KEYS|5870|0|57986.413860|N
20260511|KF|31|0|104.625720|N
20260511|KFFB|16|0|30|N
20260511|KFII|1|0|1|N
20260511|KFRC|745|0|4432|N
20260511|KFS|432|0|432|N
20260511|KFY|1734|0|2227|N
20260511|KG|115|0|115|N
20260511|KGC|14604.270170|0|66855.819930|N
20260511|KGEI|687|0|1354|N
20260511|KGLD|423.692540|0|1180.749180|N
20260511|KGS|62589|0|88046.110220|N
20260511|KHC|171786|0|221855.788500|N
20260511|KHPI|1|0|1305|N
20260511|KIDS|4536.889730|0|5372.889730|N
20260511|KIDZ|221975|15247|325216|N
20260511|KIE|25779.392180|0|28375.414260|N
20260511|KIM|9754.484460|0|36726.190240|N
20260511|KIMpL|28|0|255|N
20260511|KINS|1551|0|3279|N
20260511|KIO|6247.802310|0|8921.307180|N
20260511|KITT|1216|0|5662|N
20260511|KKR|82317.173530|0|182101.197050|N
20260511|KKRT|200|0|200|N
20260511|KLAC|11118.613870|284|17230.395840|N
20260511|KLAR|56277|0|184697.940330|N
20260511|KLC|1608|0|7436|N
20260511|KLIC|15813.182230|0|21263.139230|N
20260511|KLIP|115.136060|0|154.872870|N
20260511|KLRA|17278|0|20885|N
20260511|KLRS|990|0|4508|N
20260511|KLTR|26442|0|29244|N
20260511|KLXE|719|0|7743|N
20260511|KMAY|95|0|190|N
20260511|KMB|60543|0|70395.905740|N
20260511|KMCA|12|0|22|N
20260511|KMDA|1552.799530|0|1554.353510|N
20260511|KMI|34885.231010|0|46436.535380|N
20260511|KMLI|193|0|5063|N
20260511|KMLM|540.056700|0|1214.565770|N
20260511|KMPR|7267.516110|0|10082.516110|N
20260511|KMRK|70|0|176|N
20260511|KMT|17148|0|20535.717520|N
20260511|KMTS|1114|0|3262|N
20260511|KMX|24186.538230|0|41319.538230|N
20260511|KN|15217.107410|0|21471.349870|N
20260511|KNDI|78|0|2941|N
20260511|KNF|2512.029640|0|8547.029640|N
20260511|KNG|2249|0|3769.326100|N
20260511|KNOP|521.471810|0|1732.471810|N
20260511|KNSA|1701|0|2740.866970|N
20260511|KNSL|5683|0|8159.355340|N
20260511|KNTK|5666.249220|0|68764.076990|N
20260511|KNX|38332|0|60371|N
20260511|KO|65565.456800|0|130984.308820|N
20260511|KOD|24416.734240|0|28250.734240|N
20260511|KODK|10803|0|53194|N
20260511|KOF|1340.668450|0|1342.222210|N
20260511|KOID|56|0|555|N
20260511|KOLD|18235|0|34346.552970|N
20260511|KOMP|22|0|37.841840|N
20260511|KOP|1028|0|1690|N
20260511|KOPN|146228|1057|211988|N
20260511|KORE|53|0|54|N
20260511|KORU|508|0|5629.408000|N
20260511|KOS|111617|0|280252|N
20260511|KOSS|863.993480|0|1236.993480|N
20260511|KPDD|6|0|7|N
20260511|KPLT|142|0|212|N
20260511|KPTI|725|0|11067|N
20260511|KQQQ|248|0|369.107630|N
20260511|KR|46912|0|80052.838740|N
20260511|KRC|4745.127850|0|14505.601470|N
20260511|KRE|230781|0|383165.763220|N
20260511|KREF|5079.103810|0|9099.978430|N
20260511|KRG|8968|0|12213|N
20260511|KRMD|470|0|9119|N
20260511|KRMN|29964|0|58727.938400|N
20260511|KRNT|2252|0|4215|N
20260511|KRNY|1270|0|2297|N
20260511|KRO|1247|0|2212|N
20260511|KROS|2859.443180|0|4718.443180|N
20260511|KRP|3371|0|15959.372570|N
20260511|KRRO|914|0|2082|N
20260511|KRT|408|0|3217|N
20260511|KRUS|13948|0|17397.600000|N
20260511|KRYS|10774.683520|0|12020.438640|N
20260511|KSA|4760|0|5912.088560|N
20260511|KSCP|6622|0|9187|N
20260511|KSLV|224.512360|0|571.619890|N
20260511|KSPI|7895|0|11508|N
20260511|KSS|111679.629640|23|141774.719900|N
20260511|KSTR|2718|0|3167|N
20260511|KT|4313|0|6586|N
20260511|KTB|12476.732810|0|23780.395670|N
20260511|KTCC|300|0|300|N
20260511|KTF|19.316800|0|149.316800|N
20260511|KTOS|51878|0|143016.579530|N
20260511|KTTA|216|0|349|N
20260511|KTUP|1803|0|5958|N
20260511|KULR|4118|0|119303|N
20260511|KURA|14414.024980|0|17358.024980|N
20260511|KUST|7703|0|14395|N
20260511|KVACW|20000|0|20000|N
20260511|KVHI|791|0|2534|N
20260511|KVUE|163146|0|558052.697340|N
20260511|KVYO|29086|0|66136.394120|N
20260511|KW|1248|0|1430|N
20260511|KWEB|1119222|0|1225964.611340|N
20260511|KWR|522|0|931|N
20260511|KXI|3|0|112.120860|N
20260511|KXIN|16431|0|38393|N
20260511|KYIV|3787|0|7971|N
20260511|KYMR|6280.533650|0|14687.533650|N
20260511|KYN|6219|0|10940.532550|N
20260511|KYNB|47|0|229|N
20260511|KYTX|8436|0|42151|N
20260511|KZIA|475|0|941|N
20260511|L|5839|0|12549.219310|N
20260511|LAB|64047|0|120581|N
20260511|LABD|90552|0|127639|N
20260511|LABT|21|0|737|N
20260511|LABU|2652.309710|0|5112.719910|N
20260511|LABX|6513|0|7199|N
20260511|LAC|31421|0|720478.222530|N
20260511|LAD|5592|0|6340.392040|N
20260511|LADR|4953.574710|0|8119.574710|N
20260511|LAES|383009.216110|960|752368.701150|N
20260511|LAKE|2864.280560|0|3456.280560|N
20260511|LAMR|23255.006560|0|28676.288390|N
20260511|LAND|4676.144820|0|5039.724991|N
20260511|LANDO|76|0|76|N
20260511|LANV|17|0|246|N
20260511|LAR|20471.054370|0|42384.064640|N
20260511|LARK|1|0|38.552130|N
20260511|LASE|20398|0|99435|N
20260511|LASR|22681|0|57238.878300|N
20260511|LAUR|3229|0|4774.850000|N
20260511|LAW|3382.080730|0|7454.814360|N
20260511|LAZ|13599.292270|0|20783.292270|N
20260511|LB|2466|0|3229.108880|N
20260511|LBRDA|5030.190110|0|35077.698810|N
20260511|LBRDK|9756|0|27693.951320|N
20260511|LBRDP|2|0|141|N
20260511|LBRT|21719|0|54097.216280|N
20260511|LBRX|785|0|828|N
20260511|LBTYA|7387|0|8347.010790|N
20260511|LBTYB|200|0|729|N
20260511|LBTYK|4078|0|4644.029180|N
20260511|LC|3381.801990|0|7412.977660|N
20260511|LCID|802390.811360|182|1164734.301600|N
20260511|LCII|6502|0|10416|N
20260511|LCNB|467|0|503.157390|N
20260511|LCTU|1|0|1|N
20260511|LCTX|3205|0|8947|N
20260511|LCUT|832|0|4821.028940|N
20260511|LDDR|110|0|110|N
20260511|LDI|49312|0|91044|N
20260511|LDOS|21997.324940|0|34909.243840|N
20260511|LDP|4235|0|4812.031270|N
20260511|LE|3329|0|3975.909890|N
20260511|LEA|6475.097370|0|8022.097370|N
20260511|LECO|8441.106600|0|9604.373550|N
20260511|LEDS|2000|0|4654|N
20260511|LEE|316|0|337|N
20260511|LEG|13478.541730|1|27832.691030|N
20260511|LEGH|5666|0|6965|N
20260511|LEGN|24015|0|58431.337080|N
20260511|LEMB|0.030770|0|880.030770|N
20260511|LEN|60960.896900|0|70371.946220|N
20260511|LEN/B|340.523220|0|556.523220|N
20260511|LENZ|6473.632450|0|8105.632450|N
20260511|LEO|0.586150|0|550.586150|N
20260511|LESL|1079|0|1733|N
20260511|LEU|12255.495550|0|19722.945470|N
20260511|LEUX|60|0|1830|N
20260511|LEVI|25324|0|40445.298660|N
20260511|LFCR|1510|0|5738|N
20260511|LFGY|31.449400|0|1550.669540|N
20260511|LFMD|18965|0|29376|N
20260511|LFST|96603|0|205175|N
20260511|LFT|4610|0|5194|N
20260511|LFUS|2825|0|5504|N
20260511|LFVN|1057|0|2309|N
20260511|LGCB|70|0|261|N
20260511|LGCY|674|0|1715|N
20260511|LGHL|232|0|305|N
20260511|LGI|4|0|253.131510|N
20260511|LGIH|11790.068500|0|15034.534300|N
20260511|LGLV|50|0|55.779870|N
20260511|LGN|16625|0|67865.009300|N
20260511|LGND|5759|0|8190.163120|N
20260511|LGO|10591|0|14612|N
20260511|LGOV|900|0|906|N
20260511|LGVN|1947|0|19704|N
20260511|LH|3306.304950|0|6309.331900|N
20260511|LHAI|4300|0|59490|N
20260511|LHSW|200|0|24039|N
20260511|LHX|21145|0|43358.478400|N
20260511|LI|51519|0|197782.884080|N
20260511|LICN|119|0|3036|N
20260511|LIDR|7225.010100|0|16779.010100|N
20260511|LIF|7080|0|11021|N
20260511|LIFE|10646|0|13439|N
20260511|LII|2450.128420|0|11304.237630|N
20260511|LILA|2525|0|2703.016710|N
20260511|LILAK|4676|0|6761.014200|N
20260511|LIMN|190|0|230960|N
20260511|LIN|13134.261410|0|24735.776380|N
20260511|LINC|4432|0|8703|N
20260511|LIND|5933|0|13517|N
20260511|LINE|5365|0|6404.739950|N
20260511|LINK|15991|0|19042|N
20260511|LINT|2428|0|5287|N
20260511|LION|30272|0|53207|N
20260511|LIT|16872.559980|0|18225.920160|N
20260511|LITE|43600|2|110398.119087|N
20260511|LITP|900|0|1148|N
20260511|LITS|14578|13500|39929.610130|N
20260511|LITX|39568|0|145860.942057|N
20260511|LITZ|2581|0|9327|N
20260511|LIVN|20281.014240|0|35960.045150|N
20260511|LIXT|154|0|538|N
20260511|LKFN|1924|0|6691|N
20260511|LKFT|634|0|2400|N
20260511|LKQ|11924.760400|0|44610.334400|N
20260511|LLII|168|0|567|N
20260511|LLY|19444|3|58384.398270|N
20260511|LLYVA|723|0|1447|N
20260511|LLYVK|3321.009410|0|9366.214280|N
20260511|LLYX|281|0|14233|N
20260511|LMAT|5563.142550|0|11879.851390|N
20260511|LMB|14725.294910|0|20917.184310|N
20260511|LMBS|1035|0|1038|N
20260511|LMFA|25101|0|75969|N
20260511|LMND|8864|0|32140.980850|N
20260511|LMNR|324|0|1387|N
20260511|LMRI|7018|0|8817|N
20260511|LMT|13795.409420|0|18755.328360|N
20260511|LMTL|80|0|219|N
20260511|LMUB|177|0|178|N
20260511|LNAI|2404|0|10929|N
20260511|LNC|20672.147010|0|40274.543680|N
20260511|LND|10|0|997|N
20260511|LNG|11711.132680|0|29127.378790|N
20260511|LNKS|1000|0|2859|N
20260511|LNN|1698|0|3837|N
20260511|LNOK|5|0|35|N
20260511|LNSR|1470|0|2119|N
20260511|LNT|19846.002710|0|21132.002710|N
20260511|LNTH|8649|0|11660.357520|N
20260511|LNZA|447|0|569|N
20260511|LOAN|75|0|99|N
20260511|LOAR|16271|0|18348|N
20260511|LOB|990|0|1380.049070|N
20260511|LOBO|1122|0|4479|N
20260511|LOCO|6984|0|10152|N
20260511|LODE|23642|0|43246|N
20260511|LOGI|54471|0|55678.419950|N
20260511|LOMA|1752.792710|0|4938.792710|N
20260511|LONA|23|0|118|N
20260511|LONZ|0.489310|0|800.489310|N
20260511|LOOP|15|0|2015|N
20260511|LOPE|1288|0|5638.011060|N
20260511|LOT|100|0|103|N
20260511|LOVE|804|0|1724|N
20260511|LOW|15623.160050|0|37440.277120|N
20260511|LPCN|60|0|2878|N
20260511|LPG|3895.864930|0|5897.881330|N
20260511|LPL|17196|0|20781|N
20260511|LPLA|12816|0|30253.041420|N
20260511|LPRO|1794|0|29335|N
20260511|LPSN|425|0|1147.516390|N
20260511|LPTH|18399|0|177646|N
20260511|LPX|9719.398750|0|14870.464590|N
20260511|LQD|122609.714160|0|169190.446350|N
20260511|LQDA|88895.001450|0|152028.106670|N
20260511|LQDT|1744|0|3124|N
20260511|LQIG|1|0|1|N
20260511|LQTI|400|0|400|N
20260511|LRCX|87728.547920|0|129414.767410|N
20260511|LRHC|10|0|1937|N
20260511|LRMR|17803.238800|0|60797.238800|N
20260511|LRN|1450.844160|0|3579.026060|N
20260511|LSAK|758|0|2014|N
20260511|LSCC|54599.429870|0|93429.566280|N
20260511|LSE|30|0|50|N
20260511|LSH|216|0|2091|N
20260511|LSPD|956|0|3055|N
20260511|LST|871|0|871|N
20260511|LSTR|6975|0|7663|N
20260511|LTBR|9912.428290|0|18814.657290|N
20260511|LTC|2586.305540|0|10614.241110|N
20260511|LTCC|327|0|436|N
20260511|LTH|46907|0|68656|N
20260511|LTM|11717|0|20774|N
20260511|LTRN|1689|0|2432|N
20260511|LTRX|7788|0|18186.556310|N
20260511|LU|1107|0|18511|N
20260511|LUCD|15458|0|16568|N
20260511|LUCK|1180|0|1374|N
20260511|LUCY|42|0|452|N
20260511|LULG|528|0|989|N
20260511|LULU|23018.413860|0|48537.136020|N
20260511|LUMN|75233.214620|0|134227.431420|N
20260511|LUNG|2120.911900|0|16770.911900|N
20260511|LUNL|803|0|7754|N
20260511|LUNR|74350.040020|0|300837.943330|N
20260511|LUV|35371.334410|0|51986.018030|N
20260511|LUXE|1436.597150|0|3127.597150|N
20260511|LVHD|107.690120|0|107.690120|N
20260511|LVHI|1547.395950|0|2984.147820|N
20260511|LVO|19|0|90|N
20260511|LVS|42369|0|59791.541300|N
20260511|LVWR|9108|0|10130|N
20260511|LW|9648.070940|0|21148.133660|N
20260511|LWAY|302|0|1309|N
20260511|LWLG|62456.667960|0|219351.214480|N
20260511|LX|7291.892300|0|9282.892300|N
20260511|LXEH|200|0|465|N
20260511|LXEO|12675|0|27061|N
20260511|LXFR|693|0|1315|N
20260511|LXP|1525|0|2835|N
20260511|LXRX|124841|0|215065|N
20260511|LXU|2900.361030|0|7668.450900|N
20260511|LYB|15580|0|73024.106910|N
20260511|LYEL|398|0|1559|N
20260511|LYFT|88969|0|311896.766670|N
20260511|LYG|53692|0|84958|N
20260511|LYTS|5812|0|6423|N
20260511|LYV|16259.006280|0|20304.119400|N
20260511|LZ|24889.074160|208|32989.074160|N
20260511|LZB|2852|0|4680|N
20260511|LZM|381|0|4204|N
20260511|LZMH|9500|0|39515|N
20260511|M|41727.450600|2|58610.809000|N
20260511|MA|23615.058260|0|54145.361330|N
20260511|MAA|4922.205320|0|7583.770760|N
20260511|MAAS|36|0|777|N
20260511|MAC|8254|0|13971.289120|N
20260511|MAGN|2087.084310|0|4364.084310|N
20260511|MAGO|1|0|1|N
20260511|MAGS|1624|0|19553.047310|N
20260511|MAGX|13.179060|0|407.738750|N
20260511|MAIA|6292|0|9326|N
20260511|MAIN|8325.758790|0|14271.483720|N
20260511|MAIR|22046|0|54819|N
20260511|MAKO|1362|0|2216|N
20260511|MAKX|87|0|187|N
20260511|MAMA|7362|0|10926|N
20260511|MAMO|525|0|3537|N
20260511|MAN|7520.042590|0|10352.042590|N
20260511|MANE|12971|0|14278|N
20260511|MANH|6399.161160|0|8064.598480|N
20260511|MANU|3203|0|4520.090390|N
20260511|MAR|23807|0|38219.219410|N
20260511|MARA|874930.997850|8400|1534249.955620|N
20260511|MARM|75|0|75|N
20260511|MARO|9538|0|17168.791980|N
20260511|MARS|304|0|2998|N
20260511|MAS|22756|0|23737.319370|N
20260511|MASI|8777|0|20933.795800|N
20260511|MASK|5300|0|15013|N
20260511|MASS|1569|0|2883|N
20260511|MAT|12897.134090|10|26160.742210|N
20260511|MATV|4507|0|9231|N
20260511|MATW|2222|0|3012|N
20260511|MATX|4215.474720|0|4722.474720|N
20260511|MAX|1274|0|1983|N
20260511|MAXI|111.760410|0|112.704300|N
20260511|MAYT|16|0|16|N
20260511|MAYU|1113|0|1113|N
20260511|MAYW|10|0|10|N
20260511|MAZE|3691|0|6701|N
20260511|MB|77|0|83|N
20260511|MBAI|9150|0|9899|N
20260511|MBB|1551|0|7381.683940|N
20260511|MBC|42147|0|97259|N
20260511|MBI|4668|0|5528|N
20260511|MBIN|1734|0|2200|N
20260511|MBIO|181|0|491|N
20260511|MBLY|25123|0|120394.726930|N
20260511|MBOT|4368|0|47672|N
20260511|MBRX|595|0|1660|N
20260511|MBUU|1788|0|4455|N
20260511|MBWM|1015|0|1635|N
20260511|MBX|25065|0|29508|N
20260511|MC|15793|0|22468|N
20260511|MCB|704.016070|0|2502.016070|N
20260511|MCBS|266|0|267|N
20260511|MCD|115969.485830|0|146194.968510|N
20260511|MCFT|1492|0|10854.918620|N
20260511|MCHB|3075|0|3280|N
20260511|MCHI|27135|0|97881.580800|N
20260511|MCHP|124805|0|275035.513090|N
20260511|MCHPP|105|0|294|N
20260511|MCI|3008.523800|0|3667.590810|N
20260511|MCK|12007|0|20525.899790|N
20260511|MCN|5.169740|0|5.169740|N
20260511|MCO|13635.742590|0|28104.931360|N
20260511|MCRB|2282.098980|0|8035.325830|N
20260511|MCRI|342|0|657.058330|N
20260511|MCS|2095|0|2670|N
20260511|MCW|9407|416|23276|N
20260511|MCY|1168.478450|0|3632.478450|N
20260511|MD|4248|0|8975.213490|N
20260511|MDA|4204|0|13108|N
20260511|MDAI|2614|0|6780|N
20260511|MDB|18910.650820|0|23592.594050|N
20260511|MDCX|23706|0|94378|N
20260511|MDGL|4071|0|4363.317720|N
20260511|MDIA|645|0|1205|N
20260511|MDLN|97415.158520|0|144916.318620|N
20260511|MDLZ|74518.103150|0|88156.994220|N
20260511|MDT|23077|0|101006.932510|N
20260511|MDU|14683.700520|0|18399.700520|N
20260511|MDWD|368|0|371|N
20260511|MDXG|8912.268910|0|12126.268910|N
20260511|MDXH|90|0|193|N
20260511|MDY|1217.743450|0|1726.499190|N
20260511|MDYG|500|0|647.124930|N
20260511|MDYV|42|0|718.434210|N
20260511|MEC|5144|0|7909|N
20260511|MED|1308|0|2179.257480|N
20260511|MEDP|6499.795510|0|7581.836610|N
20260511|MEGI|100|0|200|N
20260511|MEHA|20378116|67640|42431153|N
20260511|MEI|1690.415150|0|2484.415150|N
20260511|MELI|19298.474630|181|42590.426210|N
20260511|MEME|1101|0|4257|N
20260511|MEMY|1|0|7|N
20260511|MENS|364|0|2384|N
20260511|MEOH|3461|0|11071.925610|N
20260511|MERC|13688|1|27416|N
20260511|MESO|454|0|1004|N
20260511|MET|16536.219110|0|28554.678950|N
20260511|META|114322|0|334521.255900|N
20260511|METC|18168.531530|0|20633.531530|N
20260511|METCB|341|0|352|N
20260511|METpF|1119|0|1479|N
20260511|METU|18077|0|68185|N
20260511|METV|244.012220|0|282.377080|N
20260511|MEXX|14.104330|0|15.098230|N
20260511|MFA|7277.664290|0|13773.381590|N
20260511|MFC|5150.205630|0|7766.096420|N
20260511|MFG|25524|0|36770|N
20260511|MFIC|5518.931110|0|9742.015320|N
20260511|MFIN|2741|0|2942|N
20260511|MFM|245|0|945|N
20260511|MFSB|88|0|88|N
20260511|MFSI|150|0|186|N
20260511|MG|2099|0|2579.779560|N
20260511|MGA|20079.729090|0|21086.702750|N
20260511|MGC|616.888080|0|742.351240|N
20260511|MGEE|1488|0|2552.294590|N
20260511|MGF|17|0|17|N
20260511|MGK|36320.214190|0|48949.807030|N
20260511|MGLD|258|0|465|N
20260511|MGM|45624.439750|0|55384.390570|N
20260511|MGMT|37|0|37|N
20260511|MGN|100|0|48553|N
20260511|MGNI|23992|0|46124.501670|N
20260511|MGNR|100|0|100|N
20260511|MGNX|1057|0|2935|N
20260511|MGPI|1471|0|2111|N
20260511|MGRB|308|0|308|N
20260511|MGRC|150.020440|0|605.020440|N
20260511|MGRD|100|0|100|N
20260511|MGRE|4|0|4|N
20260511|MGRT|12|0|25|N
20260511|MGRX|8622|0|13502|N
20260511|MGTX|1678|0|2643|N
20260511|MGV|1.331520|0|892.460720|N
20260511|MGX|101|0|3049|N
20260511|MGY|13980.314420|0|38685.314420|N
20260511|MH|1698|0|6883|N
20260511|MHD|1802.155010|0|9813.155010|N
20260511|MHF|400|0|603|N
20260511|MHK|29097|0|30941|N
20260511|MHNC|7|0|7|N
20260511|MHO|1738.830070|0|2712.830070|N
20260511|MIAX|3850|0|12335|N
20260511|MICC|6956.853180|0|8559.937070|N
20260511|MIDD|11445|0|15323|N
20260511|MIG|1|0|21|N
20260511|MIMI|1513|0|2145|N
20260511|MIND|1280|0|1910|N
20260511|MINE|4|0|57|N
20260511|MINO|100|0|560|N
20260511|MINT|16063|0|18596.177610|N
20260511|MINY|10|0|10|N
20260511|MIR|30360.931820|0|38262.931820|N
20260511|MIRA|159|0|369|N
20260511|MIRM|4731|0|6652.852960|N
20260511|MIST|21268|0|24452|N
20260511|MITK|30926.390470|0|61747.390470|N
20260511|MITQ|4|0|3624|N
20260511|MITT|2120.835750|0|2264.252500|N
20260511|MKC|28662.131960|0|39802.957100|N
20260511|MKL|420.357770|0|787.857770|N
20260511|MKOR|950|0|951|N
20260511|MKSI|13813|0|16990.026760|N
20260511|MKTW|5|0|55|N
20260511|MKTX|18223.871530|0|33063.871530|N
20260511|MLAB|1871|0|3168|N
20260511|MLCI|1517|0|1593|N
20260511|MLCO|8741|0|52413.639920|N
20260511|MLEC|32|0|115|N
20260511|MLGO|715|0|1019|N
20260511|MLI|4039.578960|550|8518.651380|N
20260511|MLKN|2249|0|10017|N
20260511|MLM|10116.946530|0|14000.289770|N
20260511|MLN|370.906320|0|501.673680|N
20260511|MLP|192|0|207|N
20260511|MLPA|1696|0|2600.583910|N
20260511|MLPD|8.532510|0|21.036380|N
20260511|MLPI|1492|0|6390.659330|N
20260511|MLPX|2420.013220|0|3659.763950|N
20260511|MLR|1137|0|1549|N
20260511|MLSS|2545|0|4786|N
20260511|MLTX|14255|0|64296.500000|N
20260511|MLYS|3163|0|6671|N
20260511|MMAX|2|0|2005|N
20260511|MMD|1257|0|2660.200910|N
20260511|MMED|5464|0|9078|N
20260511|MMI|7545|0|8248|N
20260511|MMLP|122|0|1678|N
20260511|MMM|15235|0|37939.742240|N
20260511|MMS|9442|0|32532.577440|N
20260511|MMSI|9937.018080|0|12972.888670|N
20260511|MMT|6759|0|8677|N
20260511|MMU|1480.877880|0|1780.877880|N
20260511|MMYT|7337|0|17627|N
20260511|MNDR|2020|0|9697|N
20260511|MNDY|111340.474980|0|217640.012940|N
20260511|MNKD|104912|0|150495.550290|N
20260511|MNPR|4150|0|4652|N
20260511|MNR|2686|0|4736.214480|N
20260511|MNRO|11516|0|13239|N
20260511|MNSB|620|0|622|N
20260511|MNSO|3585|0|9951.030000|N
20260511|MNST|46185.825380|0|107790.427180|N
20260511|MNTK|652|0|7822|N
20260511|MNTN|6445|0|20319|N
20260511|MNTS|44736|0|85213|N
20260511|MNTSW|3648|0|3748|N
20260511|MNVT|910|0|910|N
20260511|MO|61660|0|78830.088840|N
20260511|MOAT|3542|0|10917.893020|N
20260511|MOB|926|0|3270|N
20260511|MOBI|6759|0|8414|N
20260511|MOBX|17330|0|42870|N
20260511|MOD|15824|0|41884.967990|N
20260511|MODD|190|0|217|N
20260511|MOG/A|1199.772370|0|2368.229650|N
20260511|MOGU|10|0|33|N
20260511|MOH|12604|0|19123.558000|N
20260511|MOLN|614|0|835|N
20260511|MOMO|3230.306220|0|4567.183070|N
20260511|MOO|2259|0|16120.562080|N
20260511|MORN|8846.877280|0|10787.018800|N
20260511|MORT|8797.823150|0|23754.142610|N
20260511|MOS|154918|0|239406.213120|N
20260511|MOV|1755|0|2457|N
20260511|MOVE|561|0|1051|N
20260511|MP|70095.004010|0|132023.408220|N
20260511|MPAA|702|0|2578|N
20260511|MPB|1052|0|1390.022140|N
20260511|MPC|10405.303760|0|75281.505950|N
20260511|MPG|1717|0|4000|N
20260511|MPLT|8834|0|9387|N
20260511|MPLX|19888.295190|0|28321.852890|N
20260511|MPT|37999.338250|0|55552.280200|N
20260511|MPTI|917|0|1067.160750|N
20260511|MPU|900|0|1415|N
20260511|MPV|1.310060|0|2.447080|N
20260511|MPWR|9273.495250|0|10720.692490|N
20260511|MPX|1|0|8|N
20260511|MQ|17670.722540|0|33140.722540|N
20260511|MQY|353|0|359.826420|N
20260511|MRAL|1003|0|1362|N
20260511|MRAM|351833.775910|101|586903.346370|N
20260511|MRBK|676|0|1523|N
20260511|MRCY|3778.022080|0|5206.022520|N
20260511|MRDN|312|0|626|N
20260511|MREO|231311|0|350416|N
20260511|MRGR|2|0|2|N
20260511|MRK|27720.254100|0|84146.148080|N
20260511|MRKR|4477|0|5079|N
20260511|MRLN|13657|0|18461|N
20260511|MRNA|333698.315790|0|518219.662410|N
20260511|MRNO|120874|0|227969|N
20260511|MRNX|102|0|225|N
20260511|MRNY|900|0|3941|N
20260511|MRP|13691.180610|0|49677.934060|N
20260511|MRSH|23709.749420|0|44018.922220|N
20260511|MRTN|1368.037410|0|2248.037410|N
20260511|MRVI|4710|0|39829|N
20260511|MRVL|177224|0|459082.837022|N
20260511|MRVU|840|0|1240|N
20260511|MRX|15889|0|32776.672890|N
20260511|MS|49920|0|122342.644390|N
20260511|MSA|2105.063780|0|2954.266560|N
20260511|MSAI|16|0|321|N
20260511|MSB|1353|0|2265|N
20260511|MSBI|381|0|563|N
20260511|MSCI|6850.181070|0|11578.933680|N
20260511|MSD|100|0|251.534500|N
20260511|MSDL|6065|0|7688.325940|N
20260511|MSEX|560.305130|0|1197.326750|N
20260511|MSFD|185|0|7191|N
20260511|MSFL|8803|0|29883|N
20260511|MSFO|2565|0|2994.282100|N
20260511|MSFT|64073|1265|257211.345960|N
20260511|MSFU|7941|0|82311.543660|N
20260511|MSFW|84.164530|0|84.226440|N
20260511|MSFY|4|0|7|N
20260511|MSGE|2585|0|7197.019950|N
20260511|MSGS|2710|0|4191.612250|N
20260511|MSGY|124|0|9708|N
20260511|MSI|32963.937180|0|54544.473850|N
20260511|MSIF|3270.438670|0|12048.438670|N
20260511|MSII|350|0|350|N
20260511|MSLE|756|0|4307|N
20260511|MSM|7383.198340|0|9821.835060|N
20260511|MSOS|3040|0|120687.094560|N
20260511|MSOX|12741|0|22363|N
20260511|MSpE|1|0|237|N
20260511|MSpF|1|0|41|N
20260511|MSpI|1|0|1|N
20260511|MSpL|24|0|47|N
20260511|MSpO|1900|0|2168|N
20260511|MSpP|500|0|518|N
20260511|MSpQ|959|0|1159|N
20260511|MSS|515|0|748|N
20260511|MST|3|0|1618.557500|N
20260511|MSTP|92|0|176|N
20260511|MSTR|56448|0|240755.483350|N
20260511|MSTU|250959|0|737301.121450|N
20260511|MSTW|10360.803380|0|16471.803380|N
20260511|MSTX|5015|0|22477.275100|N
20260511|MSTY|4317|0|75912.531560|N
20260511|MSTZ|121532.381630|15|181941.322166|N
20260511|MSW|14|0|54|N
20260511|MT|4886|0|8701.765270|N
20260511|MTA|1735|0|2644.283110|N
20260511|MTB|20679.909440|0|27234.733320|N
20260511|MTBpJ|777|0|825|N
20260511|MTC|36|0|357|N
20260511|MTCH|24949.673370|0|139153.245790|N
20260511|MTD|4898.514850|0|8461.580860|N
20260511|MTDR|23163.299680|0|25282.593390|N
20260511|MTEK|266|0|2581|N
20260511|MTEX|327.404340|0|506.404340|N
20260511|MTG|8221|0|14004|N
20260511|MTH|9849|0|11893.647180|N
20260511|MTLS|1250|0|2002|N
20260511|MTN|11559|0|14451.793140|N
20260511|MTNB|264|0|1010|N
20260511|MTR|24|0|210|N
20260511|MTRN|2058|0|9201.777270|N
20260511|MTRX|2184|0|2523|N
20260511|MTSI|10854.074200|100|29561.782710|N
20260511|MTUM|12710.006580|0|15520.733830|N
20260511|MTUS|1550.018850|0|2117.018850|N
20260511|MTVA|1062|0|1192|N
20260511|MTW|1393|0|2429|N
20260511|MTX|1238|0|3381|N
20260511|MTZ|19717.038840|0|30817.833680|N
20260511|MU|652507|145|1092423.057069|N
20260511|MUA|1101.416740|0|1107.587630|N
20260511|MUB|13418.662150|0|22312.626320|N
20260511|MUC|50|0|3217.208290|N
20260511|MUD|92221|0|194072|N
20260511|MUFG|25438|0|52600.378890|N
20260511|MUJ|138.242290|0|139.411570|N
20260511|MULL|7133|0|12216.830000|N
20260511|MUNI|204|0|831.733320|N
20260511|MUR|12871.415850|296|23825.415850|N
20260511|MUSA|4037|0|20535.103630|N
20260511|MUSI|202|0|202|N
20260511|MUST|48|0|48|N
20260511|MUU|15185.264100|0|30136.352117|N
20260511|MUX|2836|0|11929.646910|N
20260511|MUYY|4|0|35|N
20260511|MVBF|107|0|228|N
20260511|MVIS|92108.101770|0|345576.954800|N
20260511|MVLL|6185|0|12431|N
20260511|MVO|283|0|476.663680|N
20260511|MVST|116062.362790|0|233391.045810|N
20260511|MWA|2341.191660|0|6225.191660|N
20260511|MWG|83107|100|93561|N
20260511|MWH|17890|0|31100|N
20260511|MWYN|11545|0|11548|N
20260511|MX|9091|0|36032.107120|N
20260511|MXCT|8977.228550|0|18929.228550|N
20260511|MXF|303.633180|0|408.633180|N
20260511|MXL|38839.009310|175|93812.611310|N
20260511|MYE|1265|0|3378|N
20260511|MYFW|665|0|679|N
20260511|MYGN|3991|0|14398|N
20260511|MYO|3534|0|4699|N
20260511|MYPS|16406|0|65549|N
20260511|MYRG|3557|0|6790.800360|N
20260511|MYSE|930|0|2546|N
20260511|MZTI|4647|0|6872.891650|N
20260511|NA|3280|0|5038|N
20260511|NABL|22712|0|27247.986000|N
20260511|NAC|3176|0|4542|N
20260511|NAD|2.369870|0|5247.369870|N
20260511|NAGE|14161|1|27380.539900|N
20260511|NAII|88|0|161|N
20260511|NAIL|11242.735260|0|19023.551670|N
20260511|NAK|26316|0|246782|N
20260511|NAKA|192164.103380|0|271992.445750|N
20260511|NAMM|20818|0|37232|N
20260511|NAMS|12298|0|49291|N
20260511|NAN|743|0|7143|N
20260511|NASA|12208|0|54520.250000|N
20260511|NAT|17084|0|53952|N
20260511|NATH|1|0|14.226150|N
20260511|NATL|3034|0|4452|N
20260511|NATR|2278|0|4721|N
20260511|NAUT|3312|0|10594|N
20260511|NAVI|5711.613660|821|8381.613660|N
20260511|NAVN|4116|0|26186.315170|N
20260511|NB|22562|0|66251.296580|N
20260511|NBB|900|0|900|N
20260511|NBBK|1091|0|1922|N
20260511|NBH|1763|0|1763|N
20260511|NBHC|2428|0|3146|N
20260511|NBIG|3257|0|6651|N
20260511|NBIL|13304|0|24464|N
20260511|NBIS|44352|0|184486.368780|N
20260511|NBIX|9825|0|14738.388800|N
20260511|NBIZ|67995|0|459924|N
20260511|NBN|1129|0|1204.061010|N
20260511|NBOS|10|0|10|N
20260511|NBP|11362|0|13924|N
20260511|NBR|2845.362910|0|3508.166070|N
20260511|NBSD|105|0|105|N
20260511|NBTB|10753|0|11442|N
20260511|NBTX|1221|0|1665|N
20260511|NBXG|300|0|5939.465850|N
20260511|NC|4.248510|0|4.248510|N
20260511|NCA|302|0|302|N
20260511|NCDL|220.873190|0|1128.823040|N
20260511|NCEL|5|0|86|N
20260511|NCI|610|0|21693|N
20260511|NCIQ|2.684910|0|97.684910|N
20260511|NCL|1|0|101|N
20260511|NCLH|99307|0|346568.623160|N
20260511|NCMI|1748|0|1905|N
20260511|NCNA|615|0|1780|N
20260511|NCNO|8494.796400|0|25848.796400|N
20260511|NCPL|2418|0|6629|N
20260511|NCSM|557|0|1266|N
20260511|NCT|25|0|119|N
20260511|NCTY|12|0|82|N
20260511|NCV|1036.332810|0|1047.625080|N
20260511|NCZ|3645.659180|0|3753.659180|N
20260511|NDAQ|19066|0|50408.604470|N
20260511|NDLS|111|0|443.133310|N
20260511|NDMO|1504|0|1713|N
20260511|NDSN|2567.061500|0|3552.443470|N
20260511|NE|11972.540270|0|18703.540270|N
20260511|NEA|804.164370|0|1702.164370|N
20260511|NEAR|416.512410|0|466.512410|N
20260511|NEBX|2731.258550|0|8077.258550|N
20260511|NECB|127|0|274|N
20260511|NEE|38805.019050|14|56062.554650|N
20260511|NEEpN|32|0|125|N
20260511|NEGG|2014|409|2118|N
20260511|NEHI|51.926550|0|60.654390|N
20260511|NEM|40754.424450|0|81921.107040|N
20260511|NEO|32982|0|36371.051130|N
20260511|NEOG|17256|0|25450|N
20260511|NEON|1516.643690|0|2556.643690|N
20260511|NEOV|13636|200|20256|N
20260511|NERV|434|0|665|N
20260511|NESR|5002|0|18199.385000|N
20260511|NET|82735.233170|0|181841.367542|N
20260511|NETG|50|0|9957|N
20260511|NEU|563.010160|0|578.162500|N
20260511|NEUP|300|0|302|N
20260511|NEWP|12257|0|26789|N
20260511|NEWT|1173|0|1973|N
20260511|NEXA|3691|0|28850.049290|N
20260511|NEXM|218|0|1211|N
20260511|NEXN|1730.879150|0|3240.879150|N
20260511|NEXR|2187|0|2549|N
20260511|NEXT|41785.039860|0|91155.270050|N
20260511|NFBK|379|0|775|N
20260511|NFE|64641|0|162030.924990|N
20260511|NFEB|668|0|668|N
20260511|NFG|5582.535110|0|6786.036790|N
20260511|NFGC|3525|0|33691|N
20260511|NFJ|258.276710|0|280.385100|N
20260511|NFLU|2866|0|5192|N
20260511|NFLW|284.361310|0|487.182240|N
20260511|NFLX|155309|0|581627.141750|N
20260511|NFLY|4475.689030|0|5166.552696|N
20260511|NFRA|450|0|1144.102610|N
20260511|NFTY|503|0|503|N
20260511|NFXL|1205|0|4856|N
20260511|NG|2584|0|8890.072160|N
20260511|NGEN|2221|0|2596|N
20260511|NGG|18716.082260|0|35082.218780|N
20260511|NGHT|5|0|16|N
20260511|NGL|1913|0|2580|N
20260511|NGLpB|10|0|10|N
20260511|NGNE|377|0|992|N
20260511|NGS|658|0|1193.297680|N
20260511|NGVC|1476|0|1950|N
20260511|NGVT|2061|0|4020|N
20260511|NHC|1925.106330|0|2075.981030|N
20260511|NHI|1770|0|2985.958070|N
20260511|NHP|578|0|43794|N
20260511|NHS|190|0|1635.484650|N
20260511|NHTC|116|0|6700.037730|N
20260511|NI|23271.814980|0|62808.348930|N
20260511|NIC|1285|0|1946|N
20260511|NICE|33760.283030|0|37757.393730|N
20260511|NIE|27.051720|0|98.985530|N
20260511|NIKL|38|0|38|N
20260511|NINE|316|0|630|N
20260511|NIO|113737|0|1287580.515470|N
20260511|NIQ|7303|0|12648.300000|N
20260511|NIU|791|0|9493|N
20260511|NIVF|1555|0|6964|N
20260511|NIXX|3629|0|9342|N
20260511|NJR|6319|0|8171|N
20260511|NKE|208673|0|599593.646740|N
20260511|NKLR|4410|0|5876|N
20260511|NKSH|6710|0|6863|N
20260511|NKTR|14956|0|29283.369130|N
20260511|NKTX|691|0|26112|N
20260511|NKX|500|0|600.412030|N
20260511|NL|78|0|83|N
20260511|NLOP|422.620140|0|1350.782170|N
20260511|NLR|1975|0|5598.295080|N
20260511|NLY|47007.643470|0|77762.858290|N
20260511|NLYpF|482|0|482|N
20260511|NMAI|43.631800|0|1198.631800|N
20260511|NMAR|600|0|600|N
20260511|NMAX|5628.410010|0|9430.410010|N
20260511|NMAY|16|0|16|N
20260511|NMCO|98|0|368|N
20260511|NMFC|1373.615980|0|2630.615980|N
20260511|NMG|13167|0|17639|N
20260511|NMIH|2202|0|4602|N
20260511|NML|24.227470|0|807.055070|N
20260511|NMM|6|0|775.398890|N
20260511|NMR|4854|0|8888|N
20260511|NMRA|14734|0|41945.729600|N
20260511|NMRK|9037.683520|0|14986.683520|N
20260511|NMS|200.186740|0|400.186740|N
20260511|NMTC|11|0|11|N
20260511|NMZ|101.397440|0|108.024300|N
20260511|NN|4575|0|5914.696900|N
20260511|NNBR|7976|0|18906|N
20260511|NNDM|15804.658050|1750|28799.001690|N
20260511|NNE|41341.304940|0|102606.574161|N
20260511|NNI|1904.338260|0|3283.338260|N
20260511|NNN|12721|0|18031.778140|N
20260511|NNNN|8|0|78|N
20260511|NNOX|62728.276780|0|85526.116480|N
20260511|NNVC|2793|0|9061|N
20260511|NOA|236|0|362.556920|N
20260511|NOAH|2|0|239|N
20260511|NOBL|12|0|5884.128890|N
20260511|NOC|4632.731130|0|7745.044570|N
20260511|NOCT|7|0|7|N
20260511|NODE|4.461350|0|4.461350|N
20260511|NODK|130|0|139|N
20260511|NOEMR|1000|0|1000|N
20260511|NOG|12650.793100|0|26510.766690|N
20260511|NOK|422057|0|2149388.589120|N
20260511|NOMA|61|0|77|N
20260511|NOMD|4453|0|86293.159000|N
20260511|NORW|399.072900|0|650.072900|N
20260511|NOTV|26688|0|40936|N
20260511|NOV|38759.744140|0|56792.744140|N
20260511|NOVP|5|0|5|N
20260511|NOVT|8751.302500|0|9318.403590|N
20260511|NOW|91435|0|460685.581020|N
20260511|NOWL|78607|0|197454|N
20260511|NP|2412|0|5418|N
20260511|NPB|868|0|1987|N
20260511|NPCE|558|0|5108|N
20260511|NPK|1504|0|1644|N
20260511|NPKI|2295|0|4514|N
20260511|NPO|5110.871440|0|5634.874470|N
20260511|NPT|622|0|742|N
20260511|NPV|433|0|540|N
20260511|NPWR|8522.477180|0|19213.477180|N
20260511|NRC|35|0|544|N
20260511|NRDS|2620.289110|1|31957.289110|N
20260511|NRDY|1655.356320|0|4319.356320|N
20260511|NREF|5|0|144.257150|N
20260511|NRG|28100.618050|0|52717.501060|N
20260511|NRGD|31|0|41|N
20260511|NRGU|911|0|3169|N
20260511|NRGV|18777|0|112891|N
20260511|NRIM|422|0|933.234700|N
20260511|NRIX|4085|0|10570.056900|N
20260511|NRK|191|0|441|N
20260511|NRO|12471|0|38481|N
20260511|NRP|201.110940|0|247.110940|N
20260511|NRSN|4599|0|4756|N
20260511|NRT|20|0|825.942010|N
20260511|NRXP|30008|0|35469|N
20260511|NRXS|547|0|3869|N
20260511|NSA|3631|0|6003.365390|N
20260511|NSApA|49|0|49|N
20260511|NSApB|1|0|1|N
20260511|NSC|21732.134660|0|25258.405930|N
20260511|NSIT|5317|0|12541.558450|N
20260511|NSP|1743.036510|0|2248.432580|N
20260511|NSPR|4805|0|28760|N
20260511|NSRX|192|0|362|N
20260511|NSSC|1798.325330|0|2038.125330|N
20260511|NSYS|172|0|172|N
20260511|NTAP|38981.090660|0|45796.425860|N
20260511|NTB|1162|0|4040.046100|N
20260511|NTCL|183130|20|337650|N
20260511|NTCT|48412|0|63797.959180|N
20260511|NTES|7880.493150|0|11193.781560|N
20260511|NTGR|2438.041900|0|5669.045100|N
20260511|NTHI|1007|0|1892|N
20260511|NTIC|120|0|791|N
20260511|NTIP|1|0|101|N
20260511|NTLA|67966|0|238309.041930|N
20260511|NTNX|26099.684770|0|38357.086170|N
20260511|NTR|14704|0|28906.568320|N
20260511|NTRA|25223.483290|849|57702.540420|N
20260511|NTRP|150|0|372|N
20260511|NTRS|17686|0|19463|N
20260511|NTRSO|990|0|990|N
20260511|NTSD|1|0|1|N
20260511|NTSE|197.211630|0|199.583360|N
20260511|NTSI|22.867400|0|153.995930|N
20260511|NTSK|29067.921150|0|49663.750290|N
20260511|NTST|3674|0|7223.270960|N
20260511|NTSX|1339.462000|0|2864.164710|N
20260511|NTWK|200|0|562|N
20260511|NU|3411225|0|4453351.064990|N
20260511|NUAI|49020|0|112033|N
20260511|NUCL|646|0|1037|N
20260511|NUDM|42|0|71.850420|N
20260511|NUE|16165|0|23289.952200|N
20260511|NUEM|8.028670|0|35.305460|N
20260511|NUGT|100|0|8476.737307|N
20260511|NUGY|500|0|502|N
20260511|NUKX|51|0|53|N
20260511|NUKZ|505.388180|0|1090.767540|N
20260511|NULV|100|0|166.565230|N
20260511|NUMV|119.610420|0|322.359600|N
20260511|NUS|6109.734210|0|7773.550120|N
20260511|NUSC|69.791310|0|99.722890|N
20260511|NUTX|730|0|1036|N
20260511|NUV|2695|0|5472|N
20260511|NUVB|29667.673680|0|56056.938170|N
20260511|NUVL|2012|0|4727|N
20260511|NUW|4.022060|0|204.022060|N
20260511|NUWE|571|0|958|N
20260511|NVA|200|0|3129|N
20260511|NVAX|29150|0|226315.280780|N
20260511|NVCR|4304|0|28918.006730|N
20260511|NVCT|367|0|1182|N
20260511|NVD|43585|0|633433|N
20260511|NVDA|676264|5100|2275889.918880|N
20260511|NVDD|362|0|3832|N
20260511|NVDG|766|0|2505|N
20260511|NVDL|27060.882700|0|57821.184630|N
20260511|NVDQ|9617|0|60938.418000|N
20260511|NVDS|2237|0|3673|N
20260511|NVDU|1896|0|5213.351010|N
20260511|NVDW|361.508540|0|1324.796300|N
20260511|NVDX|38166.838240|0|85160.407270|N
20260511|NVDY|33912.947340|0|80920.116078|N
20260511|NVEC|2094|0|4682.348080|N
20260511|NVG|50|0|877.721640|N
20260511|NVGS|2502|0|4147.680660|N
20260511|NVII|25|0|5848.091870|N
20260511|NVIT|200|0|200|N
20260511|NVMI|6022.222070|0|7250.938340|N
20260511|NVNI|117|0|3067|N
20260511|NVNO|210|0|623|N
20260511|NVO|180986|0|321080.878760|N
20260511|NVOX|456|0|9526|N
20260511|NVR|79.001690|0|102.103980|N
20260511|NVRI|4113|0|10725|N
20260511|NVS|11712.322390|0|17364.738430|N
20260511|NVST|23143.414930|0|48629.414930|N
20260511|NVT|23062.890320|0|41814.888410|N
20260511|NVTS|332839|0|2765616.337900|N
20260511|NVTX|2942|0|5496|N
20260511|NVVE|534|0|632.994410|N
20260511|NVX|668|0|2266|N
20260511|NWBI|5893.399620|0|6653.399620|N
20260511|NWE|1973.296060|0|5969.433690|N
20260511|NWFL|108|0|108|N
20260511|NWG|156234.116790|0|297725.116790|N
20260511|NWGL|164|0|164|N
20260511|NWL|21997.379150|0|48123.838530|N
20260511|NWN|1139|0|2901.392430|N
20260511|NWPX|737|0|874|N
20260511|NWS|15213|0|17198|N
20260511|NWSA|65739|0|74899.711870|N
20260511|NWTG|1504|0|2797|N
20260511|NX|919|0|1217|N
20260511|NXDR|41714|0|103574|N
20260511|NXDTpA|34|0|89|N
20260511|NXE|55015|0|110832.709100|N
20260511|NXG|1.303420|0|2097.303420|N
20260511|NXGL|98|0|199|N
20260511|NXL|2021|0|2179|N
20260511|NXP|823.676380|0|823.676380|N
20260511|NXPI|30451|0|56211.378980|N
20260511|NXPL|15|0|36|N
20260511|NXRT|206.033110|0|267.631160|N
20260511|NXST|4214|0|7288.354740|N
20260511|NXT|55121.626060|0|78641.587310|N
20260511|NXTC|406|0|514|N
20260511|NXTG|0.024470|0|6.078210|N
20260511|NXTS|94|0|108|N
20260511|NXTT|96|0|151|N
20260511|NXXT|31201|0|89956|N
20260511|NYAX|20|0|25|N
20260511|NYC|1|0|100|N
20260511|NYF|103.997850|0|1066.997850|N
20260511|NYSX|22|0|22|N
20260511|NYT|41133.125380|0|57912.845350|N
20260511|NYXH|59|0|259|N
20260511|NZAC|1|0|3|N
20260511|NZF|103.614220|0|408.614220|N
20260511|O|37862.330930|60|64911.050710|N
20260511|OABI|7570|0|18559|N
20260511|OALC|63|0|64|N
20260511|OBDC|21014.498100|0|29217.029820|N
20260511|OBE|1130|0|13290|N
20260511|OBIO|617|0|1786|N
20260511|OBK|1062|0|2583|N
20260511|OBT|290|0|457|N
20260511|OC|9181.233450|0|23148.362460|N
20260511|OCC|1092|0|2443|N
20260511|OCCI|807.439400|0|1574.076150|N
20260511|OCCIN|40|0|40|N
20260511|OCFC|1972|0|15818|N
20260511|OCG|6277|0|6576|N
20260511|OCGN|164335|255|287955|N
20260511|OCS|2505|0|5785|N
20260511|OCSL|3057.967580|0|4391.457990|N
20260511|OCUL|8239|0|51681.063600|N
20260511|ODC|395|0|428.327630|N
20260511|ODD|6228.174770|0|12083.174770|N
20260511|ODDZ|3|0|3|N
20260511|ODFL|9798.525150|0|13797.869750|N
20260511|ODTE|105|0|117|N
20260511|ODTX|13|0|3965|N
20260511|ODV|7444|0|11066|N
20260511|ODYS|246658|0|437261|N
20260511|OEC|1026|0|2394|N
20260511|OEF|747.106580|0|1952.922310|N
20260511|OESX|19|0|359|N
20260511|OFAL|9625|0|10250|N
20260511|OFG|2898|0|3231|N
20260511|OFIX|2602.666380|0|4590.666380|N
20260511|OFLX|445|0|742.057930|N
20260511|OFRM|7396|0|9473|N
20260511|OFS|89.362620|0|350.784860|N
20260511|OGC|582|0|865|N
20260511|OGE|19073|0|24170.256600|N
20260511|OGEN|4169|0|8745|N
20260511|OGI|6913|0|19952|N
20260511|OGN|17009|0|23146.567320|N
20260511|OGS|2386.250700|0|4000.250700|N
20260511|OHI|10331.959620|0|15554.270460|N
20260511|OI|12887|0|23104|N
20260511|OIA|1.717190|0|1.717190|N
20260511|OIH|4273|0|5719.763720|N
20260511|OII|10153|0|11812.955100|N
20260511|OILD|2521|0|3256|N
20260511|OILK|96.123330|0|815.801980|N
20260511|OILU|3882.926140|0|6383.015450|N
20260511|OIO|163|0|359|N
20260511|OIS|1035.857190|0|7860.857190|N
20260511|OKE|69393.877580|0|95540.687010|N
20260511|OKLL|76298|0|130311.374000|N
20260511|OKLO|148545.618900|0|255380.563600|N
20260511|OKLS|4431|0|5158|N
20260511|OKTA|18974.906600|0|40583.148750|N
20260511|OKUR|1358|0|2345|N
20260511|OKYO|300|0|744|N
20260511|OLB|2619|0|2707|N
20260511|OLED|5310|0|7462.936540|N
20260511|OLLI|24525.146470|0|39028.169970|N
20260511|OLMA|11285|0|14931|N
20260511|OLN|24337.054670|0|32169.896370|N
20260511|OLOX|270|0|1972|N
20260511|OLP|433|0|690.727220|N
20260511|OLPX|604|0|1506|N
20260511|OM|1776.116140|0|4738.470750|N
20260511|OMAB|761.402280|0|921.402280|N
20260511|OMAH|1895.961380|0|3371.898310|N
20260511|OMC|37397.067370|0|73715.746050|N
20260511|OMCL|11895|0|15303.728160|N
20260511|OMDA|3165|0|21024|N
20260511|OMER|1912|0|8535|N
20260511|OMEX|296|0|66342|N
20260511|OMF|5336|0|8533.937320|N
20260511|OMFL|223.163670|0|524.163670|N
20260511|OMFS|100.077010|0|100.077010|N
20260511|OMSE|5|0|8|N
20260511|ON|60351.975080|0|112422.745500|N
20260511|ONB|40755|0|60829|N
20260511|ONBPP|3|0|3|N
20260511|ONC|4931|0|8798.487540|N
20260511|ONCO|579|0|12181|N
20260511|ONCY|3742|0|35322|N
20260511|ONDG|1161|0|8193|N
20260511|ONDL|2900|0|10908|N
20260511|ONDS|734639.538880|492|1596863.138190|N
20260511|ONDU|874|0|875|N
20260511|ONEG|15854|0|27872|N
20260511|ONEQ|659|0|1358.088340|N
20260511|ONEV|1.493510|0|1.497610|N
20260511|ONEW|963|0|1150|N
20260511|ONIT|734|0|846|N
20260511|ONL|330|0|2987.043470|N
20260511|ONLN|268|0|348.972500|N
20260511|ONMD|536|0|1475|N
20260511|ONON|104307|0|238947.194090|N
20260511|ONT|13841|0|23903|N
20260511|ONTO|5514|0|19936.327180|N
20260511|OOMA|1417|0|2775|N
20260511|OPAD|4359|0|31929|N
20260511|OPAL|6082|0|9352|N
20260511|OPBK|359|0|423|N
20260511|OPCH|24445.374050|0|42328.374050|N
20260511|OPEN|1291920.125110|1503|2482808.559470|N
20260511|OPENZ|1|0|84|N
20260511|OPFI|8626|0|12050|N
20260511|OPK|2400|0|31864|N
20260511|OPLN|6099|0|13325|N
20260511|OPP|219.504000|0|1319.313640|N
20260511|OPPJ|100|0|318.109110|N
20260511|OPRA|7896.076680|0|10090.214680|N
20260511|OPRT|4295|0|6652|N
20260511|OPRX|4456|0|5542|N
20260511|OPTT|66693|0|183444|N
20260511|OPTU|9744|0|27327.412370|N
20260511|OPTX|18711|0|39318|N
20260511|OPXS|100|0|145|N
20260511|OPY|364|0|405.190610|N
20260511|OR|3245.483270|0|5754.434870|N
20260511|ORA|29655.905840|2760|36634.486740|N
20260511|ORBS|465364|5588|623810|N
20260511|ORBX|343|0|392|N
20260511|ORC|55931.519510|0|85234.227240|N
20260511|ORCL|103533|0|293221.340885|N
20260511|ORCLpD|5|0|142|N
20260511|ORCU|10845|0|25887|N
20260511|ORCX|4580|0|20536|N
20260511|ORGN|2|0|1299.013090|N
20260511|ORGO|21174|0|23519|N
20260511|ORI|6710.825810|0|8849.629940|N
20260511|ORIC|11309.999180|0|15264.999180|N
20260511|ORKA|3600|0|12725|N
20260511|ORLA|34124.195290|0|57267.916910|N
20260511|ORLY|14956|0|38728.173150|N
20260511|ORMP|75|0|8761.000370|N
20260511|ORN|3468|0|13171|N
20260511|ORRF|1566|0|1688|N
20260511|OSBC|1698|0|8501|N
20260511|OSCR|18859|0|147113.000930|N
20260511|OSCX|2|0|2|N
20260511|OSG|1375|0|4253|N
20260511|OSIS|3515.664470|0|5052.668620|N
20260511|OSK|38069.685750|0|44299.743350|N
20260511|OSPN|3276.124320|0|5698.124320|N
20260511|OSRH|12766|0|61294|N
20260511|OSS|5700|0|40538.438010|N
20260511|OSTX|5893|0|43713|N
20260511|OSUR|6041|0|11971|N
20260511|OSW|11813|0|15395|N
20260511|OTAI/U|300|0|600|N
20260511|OTEX|22396.511410|0|23553.511410|N
20260511|OTF|13861|0|34931|N
20260511|OTH|24|0|1221|N
20260511|OTIS|9722|0|47029.193530|N
20260511|OTLK|34903|0|271284|N
20260511|OTLY|767.119030|0|972.749270|N
20260511|OTTR|2239.078280|0|4771.078280|N
20260511|OUNZ|2401|0|3050.692200|N
20260511|OUSA|0.763000|0|0.763000|N
20260511|OUSM|100|0|384.827060|N
20260511|OUST|54961.849670|0|155113.626140|N
20260511|OUT|14672|0|38196|N
20260511|OVBC|11|0|989|N
20260511|OVF|150|0|150|N
20260511|OVID|6086|0|83283|N
20260511|OVL|839.577050|0|840.704430|N
20260511|OVLH|1|0|1|N
20260511|OVLY|309|0|335|N
20260511|OVV|42325.377930|0|102295.603420|N
20260511|OWL|364200.317170|3583|676612.915010|N
20260511|OWLS|144|0|155|N
20260511|OWLT|13760|0|19794|N
20260511|OXBR|101|0|3154|N
20260511|OXLC|3457.969830|0|5815.051400|N
20260511|OXM|820|0|1528|N
20260511|OXSQ|124372|613|135168|N
20260511|OXY|133433.487510|0|237610.996870|N
20260511|OZK|13287.283870|0|14488.410930|N
20260511|P|92053.402710|0|123941.337230|N
20260511|PAA|37801|0|45962.857750|N
20260511|PAAA|343|0|1688.830750|N
20260511|PAAS|24740|0|56235.970730|N
20260511|PABU|74|0|74|N
20260511|PAC|2740.800580|0|4121.800580|N
20260511|PACB|54984.715680|190|82717.721140|N
20260511|PACK|1837|0|9927|N
20260511|PACS|4660|0|24001.947000|N
20260511|PAG|1222|0|1519.015260|N
20260511|PAGP|18549.329040|0|31737.805520|N
20260511|PAGS|5566|0|12765.200130|N
20260511|PAHC|7889.802180|0|17488.880780|N
20260511|PAL|967|0|4713|N
20260511|PALI|10368|0|29970|N
20260511|PALL|2062|0|5005.562660|N
20260511|PALU|294|0|1461|N
20260511|PAM|1325|0|2268.324350|N
20260511|PAMT|334|0|334|N
20260511|PANL|3453.242880|0|5537.675970|N
20260511|PANW|134649.488190|3416|156532.013510|N
20260511|PAPL|178|0|2956|N
20260511|PAPR|42|0|42|N
20260511|PAR|10914.037990|0|25589.037990|N
20260511|PARK|914|0|975|N
20260511|PARR|13934.546610|0|17402.377740|N
20260511|PASG|217|0|585|N
20260511|PASW|20|0|4014|N
20260511|PATH|406601|0|798978.246278|N
20260511|PATK|9263.399000|0|15485.399000|N
20260511|PAVE|33031.171240|0|34468.411120|N
20260511|PAVM|837|0|912|N
20260511|PAVS|74|0|190|N
20260511|PAX|2802|0|6494.816840|N
20260511|PAXS|512.233150|0|1752.881610|N
20260511|PAY|5948|0|8925.108490|N
20260511|PAYC|14948.321140|0|19417.321140|N
20260511|PAYH|2|0|2|N
20260511|PAYM|113|0|116|N
20260511|PAYO|18075|0|116296|N
20260511|PAYP|2659|0|10030.991400|N
20260511|PAYS|1837|0|9453|N
20260511|PAYX|25148.920430|0|37777.680110|N
20260511|PB|22308|0|27890|N
20260511|PBA|4774.616280|0|5298.325770|N
20260511|PBD|15|0|15.177550|N
20260511|PBDC|875.623130|0|1165.635830|N
20260511|PBF|26378|0|48575.850170|N
20260511|PBH|4647|0|11500.581300|N
20260511|PBI|19463|0|46503.086030|N
20260511|PBM|1886|0|2326|N
20260511|PBPH|1|0|102|N
20260511|PBR|245970.409620|0|591264.891810|N
20260511|PBR/A|23588|0|143670.762800|N
20260511|PBRG|74|0|74|N
20260511|PBT|14027.804820|0|15626.492490|N
20260511|PBW|54547.533970|0|62484.366630|N
20260511|PBYI|1836|0|4551.122620|N
20260511|PCAR|13444.272670|0|21449.231660|N
20260511|PCB|13|0|13|N
20260511|PCCE|1|0|1|N
20260511|PCEF|0.276200|0|0.276200|N
20260511|PCG|82303|0|185720.060770|N
20260511|PCLA|4|0|2022|N
20260511|PCN|776.658030|762|2635.938110|N
20260511|PCOR|46350|0|55805|N
20260511|PCR|2|0|3|N
20260511|PCRX|16136.661270|0|20608.661270|N
20260511|PCSA|977|0|4412|N
20260511|PCT|156233|0|169504.622200|N
20260511|PCTY|7270|0|11282.964550|N
20260511|PCVX|8738.131060|0|21857.131060|N
20260511|PCY|0.512360|0|258.862980|N
20260511|PCYO|160|0|957|N
20260511|PD|17358.133360|0|24934.502160|N
20260511|PDBA|700|0|870.986220|N
20260511|PDBC|11289|0|148986.691300|N
20260511|PDC|100|0|150|N
20260511|PDCC|142|0|142|N
20260511|PDD|23178|0|46426.837227|N
20260511|PDDL|100|0|100|N
20260511|PDEX|243|0|1484|N
20260511|PDFS|7896|0|9618|N
20260511|PDI|5274.230830|0|16375.273760|N
20260511|PDLB|9|0|244|N
20260511|PDM|13459|0|18088|N
20260511|PDO|650|0|7333.408350|N
20260511|PDS|870|0|1107|N
20260511|PDSB|19184|0|38253.795660|N
20260511|PDT|134.774900|0|309.912100|N
20260511|PDX|61.267750|0|71.267750|N
20260511|PDYN|22710.700220|0|51771.911450|N
20260511|PEB|18867|491|22253.494100|N
20260511|PEBK|173|0|284|N
20260511|PEBO|1815|0|2006|N
20260511|PEBpG|200|0|600|N
20260511|PECO|3875.939240|0|7966.939240|N
20260511|PED|328|0|2650|N
20260511|PEG|4565.428160|0|98966.051400|N
20260511|PEGA|14831.106920|0|26757.805110|N
20260511|PEJ|1424.432180|0|1472.763920|N
20260511|PEN|3801|0|8325.424200|N
20260511|PENG|56820.585330|0|88935.585330|N
20260511|PENN|7583|0|23202.325420|N
20260511|PEO|544.065430|0|1117.534620|N
20260511|PEP|32753.164940|0|76897.883430|N
20260511|PEPG|21616.290690|0|34330.290690|N
20260511|PEPS|2|0|5|N
20260511|PERI|2233.944600|0|2562.944600|N
20260511|PESI|3030|0|3259|N
20260511|PEVC|1|0|1|N
20260511|PEW|7699|0|22335|N
20260511|PEY|530|0|796.247860|N
20260511|PFBC|616|0|858|N
20260511|PFE|370320.171430|165|848331.079760|N
20260511|PFF|27644.811020|0|38677.420790|N
20260511|PFFA|2874.806590|0|6431.463530|N
20260511|PFFD|1208.289010|0|1211.341210|N
20260511|PFG|11308.768380|0|11667.156000|N
20260511|PFGC|25667|0|32383.121800|N
20260511|PFH|1085|0|1085|N
20260511|PFIS|399|0|449|N
20260511|PFIX|2503|0|3480.886310|N
20260511|PFL|268.434110|0|268.434110|N
20260511|PFLT|30207.219730|0|40925.125750|N
20260511|PFM|0.999850|0|27.999850|N
20260511|PFN|17273.361350|0|21463.937770|N
20260511|PFS|16135.374420|0|17879.374420|N
20260511|PFSA|273|0|4111|N
20260511|PFSI|7356|0|8593|N
20260511|PFXF|13136.663660|0|13347.211000|N
20260511|PG|40386.242760|0|89641.979130|N
20260511|PGC|2071|0|3245|N
20260511|PGEN|8401|0|18977|N
20260511|PGF|105.232170|0|421.232170|N
20260511|PGHY|5|0|69.382850|N
20260511|PGJ|100.365760|0|113.544040|N
20260511|PGNY|14928|0|23924.548670|N
20260511|PGR|24885.087070|0|53862.806510|N
20260511|PGX|212|0|7856.461400|N
20260511|PGY|47991|0|117059.820090|N
20260511|PH|6566.948170|0|12482.930940|N
20260511|PHAT|6985|0|9332|N
20260511|PHG|14705|0|27572.828960|N
20260511|PHGE|1788|0|1790|N
20260511|PHI|381|0|2261.747470|N
20260511|PHIN|7645|3324|9335.600850|N
20260511|PHIO|2001|0|3790|N
20260511|PHK|2646.281720|0|3249.281720|N
20260511|PHM|16418.456340|0|23690.227660|N
20260511|PHO|795.455480|0|1049.917270|N
20260511|PHOE|28|0|3606|N
20260511|PHR|4330|0|13226.023430|N
20260511|PHVS|8073|0|18951|N
20260511|PHYS|10483|0|18473.054000|N
20260511|PI|7918|0|11448.174960|N
20260511|PICK|1704|0|6656.013270|N
20260511|PICS|1716|0|2012|N
20260511|PII|8445|0|15467.092680|N
20260511|PIII|9|0|243|N
20260511|PILL|24|0|24|N
20260511|PINE|1120.600610|0|1585.665990|N
20260511|PINK|1.054060|0|1.054060|N
20260511|PINS|100699.428790|20|131584.169970|N
20260511|PIO|0.292830|0|2.708560|N
20260511|PIPR|3959|0|7633|N
20260511|PIZ|622|0|627.937360|N
20260511|PJP|1.633130|0|1.633130|N
20260511|PJT|3683|0|4421.359600|N
20260511|PK|28929.031990|873|33840.343920|N
20260511|PKB|56.260330|0|57.260330|N
20260511|PKBK|1105|0|1135|N
20260511|PKE|1246|0|2861.265350|N
20260511|PKG|4400.007390|82|7225.068560|N
20260511|PKOH|236|0|1025|N
20260511|PKW|100|0|102.209690|N
20260511|PKX|2169|0|2809.385800|N
20260511|PL|35099|0|201412.289045|N
20260511|PLAB|10182.256120|0|12480.324010|N
20260511|PLAY|5730|0|16308.779290|N
20260511|PLBC|44|0|185|N
20260511|PLBY|15516|0|24254|N
20260511|PLCE|9041|0|11623|N
20260511|PLD|21695.158490|0|35336.938470|N
20260511|PLG|985|0|36538.579230|N
20260511|PLMR|2890.024500|0|4337.276000|N
20260511|PLNT|39103|0|77582.791180|N
20260511|PLOW|952|0|3195.078220|N
20260511|PLPC|603.474610|0|635.328010|N
20260511|PLRX|100|0|830|N
20260511|PLRZ|200|0|461|N
20260511|PLSE|1855.053330|0|2034.053330|N
20260511|PLTD|154080|0|580888|N
20260511|PLTG|17811|0|21333|N
20260511|PLTK|4525|0|16073.086430|N
20260511|PLTM|636.759550|0|1232.965750|N
20260511|PLTR|269463|0|640736.755400|N
20260511|PLTU|29074.386290|0|53403.142930|N
20260511|PLTW|1487.694650|0|4854.279990|N
20260511|PLTY|6441.247850|0|8349.263291|N
20260511|PLTZ|93|0|3126|N
20260511|PLU|423|0|2660|N
20260511|PLUG|1148118.221450|9652|2876289.676950|N
20260511|PLUS|13875|0|15492|N
20260511|PLX|2725|0|8677|N
20260511|PLXS|3700.873680|0|5344.874040|N
20260511|PLYX|1556|0|2379|N
20260511|PM|95868.834840|400|113188.905860|N
20260511|PMAX|6634|0|16954|N
20260511|PMAY|395|0|395|N
20260511|PMBS|611|0|1079|N
20260511|PMCB|100|0|103|N
20260511|PMEC|1500|0|2200|N
20260511|PMI|284040|0|424183|N
20260511|PML|988.247730|0|988.247730|N
20260511|PMM|2031.278480|0|2531.278480|N
20260511|PMMF|80|0|334|N
20260511|PMN|109|0|249|N
20260511|PMNT|823|0|823|N
20260511|PMT|6168.238420|29|9483.877050|N
20260511|PMTS|679|0|1284|N
20260511|PMVP|6704|0|12808|N
20260511|PN|3041|0|4534|N
20260511|PNBK|6943|0|7529|N
20260511|PNC|85509.736960|0|102250.573230|N
20260511|PNFP|2810|0|6520.893890|N
20260511|PNNT|6826.556860|0|21957.689880|N
20260511|PNQI|1|0|870.050610|N
20260511|PNR|6661|0|9365.069250|N
20260511|PNRG|1035|0|1239.042020|N
20260511|PNTG|3752|0|9450.075400|N
20260511|PNW|16987|0|17850.077230|N
20260511|POAS|1702|0|14614|N
20260511|POCI|4|0|5|N
20260511|PODC|3075|0|5648|N
20260511|PODD|36664|0|58952.219640|N
20260511|POEL|3991|0|6654|N
20260511|POET|1403169.589380|600|2466998.789432|N
20260511|POLA|633|0|1790|N
20260511|POM|15694921|179|29291846|N
20260511|PONO|180|0|180|N
20260511|PONY|79367|0|126794.968670|N
20260511|POOL|13146.405820|0|17524.943500|N
20260511|POR|7322|0|13235.888640|N
20260511|POST|8765.019560|0|11607.014160|N
20260511|POW|919|0|1527|N
20260511|POWA|0.123140|0|0.123140|N
20260511|POWI|7214.375640|0|9944.425840|N
20260511|POWL|7220.654260|0|8785.831350|N
20260511|POWR|169.799490|0|537.799490|N
20260511|POWW|1460|0|10772.881610|N
20260511|PPA|384|0|2531.223080|N
20260511|PPBT|1002|0|1342|N
20260511|PPC|9693.858200|0|12930.058200|N
20260511|PPCB|57617|0|87318|N
20260511|PPG|27583.294790|0|32103.125490|N
20260511|PPH|3232|0|4220.141260|N
20260511|PPHC|861|0|1095|N
20260511|PPIH|624|0|1630.002080|N
20260511|PPL|41678.516880|0|81205.341560|N
20260511|PPLT|1702.685490|0|3450.315070|N
20260511|PPSI|355|0|8690|N
20260511|PPTA|8915|0|24283.899250|N
20260511|PR|622713.803190|0|1069489.448660|N
20260511|PRA|11054|0|11716.196540|N
20260511|PRAA|3726|0|9441|N
20260511|PRAX|4805.024610|0|10079.869120|N
20260511|PRCH|8547.109780|0|17909.109780|N
20260511|PRCS|7|0|8|N
20260511|PRCT|21663|0|30011.078170|N
20260511|PRDO|3274|0|6186|N
20260511|PRE|2871|0|6207|N
20260511|PRF|4383|0|5428.868470|N
20260511|PRG|1177|0|4433|N
20260511|PRGO|16666|0|24570.994850|N
20260511|PRGS|2847|0|3814|N
20260511|PRH|1|0|11|N
20260511|PRHI|3|0|8|N
20260511|PRI|1581.040390|0|2587.429540|N
20260511|PRIFpL|37|0|37|N
20260511|PRIM|52655.144400|0|83431.633960|N
20260511|PRK|440|0|544.006200|N
20260511|PRKS|9934|0|13183.546000|N
20260511|PRLB|560|0|1187.236610|N
20260511|PRLD|922|0|5411|N
20260511|PRM|24825|0|48397|N
20260511|PRMB|90973.066980|0|118252.566980|N
20260511|PRME|30502|0|32214|N
20260511|PRN|380|0|410|N
20260511|PRNT|0.092350|0|52.744020|N
20260511|PROF|1188|0|3041|N
20260511|PROK|27931.233800|0|29896.233800|N
20260511|PROP|21777|0|97896|N
20260511|PRPL|1822.284090|0|3430.370980|N
20260511|PRPO|290|0|783|N
20260511|PRQR|36|0|6128|N
20260511|PRSO|900223|8222|1585994|N
20260511|PRSU|1815|0|2263|N
20260511|PRTA|6734|0|7370|N
20260511|PRTC|147|0|148|N
20260511|PRTH|8349|0|21329|N
20260511|PRTS|2953|0|10668|N
20260511|PRU|9080.308420|0|11872.962860|N
20260511|PRVA|11347|0|14171|N
20260511|PRZO|50405|0|98018|N
20260511|PS|1231|0|5947|N
20260511|PSA|13233.545920|0|19482.828610|N
20260511|PSApH|1|0|21|N
20260511|PSApM|294|0|294|N
20260511|PSApP|1068|0|1231|N
20260511|PSBD|13|0|35|N
20260511|PSCE|30|0|240.938130|N
20260511|PSCF|0.173560|0|4.810860|N
20260511|PSCH|0.236950|0|1.236950|N
20260511|PSCI|0.347040|0|0.347040|N
20260511|PSCT|2705.891590|0|2705.891590|N
20260511|PSCU|0.083530|0|0.083530|N
20260511|PSEC|235517.008820|1376|322970.295580|N
20260511|PSF|59|0|332.657340|N
20260511|PSFE|224|0|2400|N
20260511|PSH|411|0|413|N
20260511|PSHG|48|0|3273|N
20260511|PSI|8113.133720|0|12063.671770|N
20260511|PSIL|158|0|248|N
20260511|PSIX|28030.578050|29|44432.295710|N
20260511|PSK|302.005400|0|302.005400|N
20260511|PSKY|98397|0|161866.364930|N
20260511|PSL|3|0|3|N
20260511|PSLV|20177|0|112272.018900|N
20260511|PSMR|6000|0|6000|N
20260511|PSMT|735|0|1136|N
20260511|PSN|16465|0|22049.319520|N
20260511|PSNL|26883.939350|0|40118.424750|N
20260511|PSNY|810.351280|0|1146.651280|N
20260511|PSO|2770|0|4451.224470|N
20260511|PSP|200|0|502.585030|N
20260511|PSQ|11313.718990|0|82646.703830|N
20260511|PSQA|495|0|495|N
20260511|PSQH|5774|0|23355|N
20260511|PSTL|2694|0|4712.047310|N
20260511|PSTV|120|0|1689|N
20260511|PSUS|6880|0|23786|N
20260511|PSX|10287.055430|0|14164.384790|N
20260511|PTA|2245|0|11205.491740|N
20260511|PTC|11275|0|21402.636920|N
20260511|PTCT|18567|0|25338|N
20260511|PTEN|23983|0|71986.947930|N
20260511|PTF|1181.018460|0|1238.018460|N
20260511|PTGX|4579.508810|0|6017.518840|N
20260511|PTH|92|0|92.367820|N
20260511|PTIR|7200|0|42085.409600|N
20260511|PTLC|11|0|2008|N
20260511|PTLO|7188|0|65940.918980|N
20260511|PTN|9|0|16|N
20260511|PTNQ|5|0|456|N
20260511|PTON|25931|0|346903.045210|N
20260511|PTRN|4835|0|29569|N
20260511|PTY|711.272530|0|9569.154590|N
20260511|PUBM|8928.678370|0|14290.678370|N
20260511|PUK|1462|0|2474|N
20260511|PULM|251|0|289|N
20260511|PULS|9337.067320|0|10727.284160|N
20260511|PUMP|16404|0|45337.940740|N
20260511|PURR|26438|0|51517|N
20260511|PVAL|7890|0|8718|N
20260511|PVH|12275|0|22750.544550|N
20260511|PVI|1.985650|0|1.985650|N
20260511|PVL|11|0|93|N
20260511|PVLA|2198|0|3939|N
20260511|PW|1603|0|2121|N
20260511|PWB|0.103530|0|1394.410140|N
20260511|PWP|6216|0|7757|N
20260511|PWR|11217.220900|260|43931.238051|N
20260511|PWRD|126|0|179|N
20260511|PWV|0.544560|0|97.544560|N
20260511|PWZ|1375.502670|0|1375.502670|N
20260511|PXED|211|0|711|N
20260511|PXF|600|0|600|N
20260511|PXH|227|0|330.931830|N
20260511|PXI|0.039480|0|1.039480|N
20260511|PXLW|4084|0|6634|N
20260511|PYLD|1133.195640|0|1448.776780|N
20260511|PYPG|7644|0|9142|N
20260511|PYPL|66176|0|157169.125870|N
20260511|PYPY|3|0|37.943240|N
20260511|PYXS|3753|0|15400|N
20260511|PZA|1107|0|1900.745820|N
20260511|PZG|14089|0|23962|N
20260511|PZZA|13760.106070|0|21143.049270|N
20260511|Q|37393.220970|0|82861.641780|N
20260511|QAI|318|0|318.486880|N
20260511|QBTS|542159.773400|191|1103424.377710|N
20260511|QBTX|5712|0|11226|N
20260511|QBTZ|2010|0|6354|N
20260511|QCAP|69|0|69|N
20260511|QCLN|147|0|1151.850760|N
20260511|QCLS|4451|0|9874|N
20260511|QCMD|3|0|548|N
20260511|QCML|1767|0|4090|N
20260511|QCMU|507|0|2226.017264|N
20260511|QCOC|600|0|600|N
20260511|QCOM|384214|0|803656.429070|N
20260511|QCRH|603|0|918|N
20260511|QDEL|14840.688520|0|25716.688520|N
20260511|QDF|8|0|11.090040|N
20260511|QDPL|200|0|700.631400|N
20260511|QDTE|5651.289740|0|17352.742470|N
20260511|QDTY|1|0|7|N
20260511|QDVO|902|0|7214.383360|N
20260511|QEFA|41|0|41|N
20260511|QETH|13|0|13|N
20260511|QFIN|4785|0|10624|N
20260511|QFLR|4|0|8|N
20260511|QGEN|23855|0|30578|N
20260511|QGRO|123|0|340.392460|N
20260511|QGRW|326.620120|0|16918.763240|N
20260511|QID|161286|0|232504|N
20260511|QLD|85298.997830|0|122297.263060|N
20260511|QLDY|232|0|283|N
20260511|QLTA|1611|0|4900|N
20260511|QLTY|613.024800|0|1113.024800|N
20260511|QLYS|15426.362820|0|16778.924170|N
20260511|QMCO|3179|0|10069.535060|N
20260511|QMOM|701.396820|0|977.396820|N
20260511|QNC|3299|0|12880|N
20260511|QNCX|4535|0|6793|N
20260511|QNRX|4|0|4|N
20260511|QNST|29305|0|31750|N
20260511|QNTM|355.333080|0|1139.333080|N
20260511|QPUX|3171|0|7253|N
20260511|QQA|304.606430|0|326.660120|N
20260511|QQHG|1|0|1|N
20260511|QQLV|4|0|4|N
20260511|QQQ|789530.819450|0|1341743.372740|N
20260511|QQQA|60|0|62|N
20260511|QQQD|2716|0|2792|N
20260511|QQQE|8390.752090|0|8520.191780|N
20260511|QQQH|9.682340|0|43.150300|N
20260511|QQQI|24282|0|98476.280800|N
20260511|QQQJ|1181.837320|0|1184.058900|N
20260511|QQQM|13523.953430|0|20397.898144|N
20260511|QQQT|16|0|16|N
20260511|QQQX|79.960930|0|2207.044240|N
20260511|QQQY|214|0|4078.899400|N
20260511|QRHC|2306|0|2311|N
20260511|QRVO|19740|0|23712.725030|N
20260511|QS|125856|0|819821.490780|N
20260511|QSI|164945.905710|0|350195.657770|N
20260511|QSR|40141.211640|0|41413.501790|N
20260511|QSU|1163|0|1165|N
20260511|QTEC|720.013480|0|919.308480|N
20260511|QTOC|31|0|31|N
20260511|QTOP|2839.107070|0|3072.350860|N
20260511|QTRX|17845|0|34748|N
20260511|QTTB|1269|0|2259.538510|N
20260511|QTUM|4442|0|10006.137650|N
20260511|QTWO|5685.062320|0|17337.062320|N
20260511|QUAD|1510|0|2924|N
20260511|QUAL|2464.539370|0|4454.386260|N
20260511|QUBT|393042.705910|256|728702.302677|N
20260511|QUBX|1162|0|2839|N
20260511|QUCY|54502|0|61517|N
20260511|QUIK|13090.802640|0|21728.179160|N
20260511|QURE|11449|0|38654|N
20260511|QUS|0.684910|0|334.684910|N
20260511|QUSA|15|0|27.116120|N
20260511|QVAL|1751.120610|0|1866.756810|N
20260511|QXL|1|0|16|N
20260511|QXO|218761.024490|1500|281514.652470|N
20260511|QXOpB|7|0|25|N
20260511|QYLD|7435.732890|0|36685.360420|N
20260511|QYLG|43.342070|0|124.575600|N
20260511|R|5198.089820|0|9591.118580|N
20260511|RA|697.906100|0|991.359240|N
20260511|RAAQ|287|0|294|N
20260511|RAAX|1855|0|2491|N
20260511|RACE|5948.392000|0|8493.596780|N
20260511|RADX|87|0|1215|N
20260511|RAFE|8|0|276|N
20260511|RAIL|969|0|2854|N
20260511|RAL|21273|0|51911|N
20260511|RAMP|3376|0|4262|N
20260511|RANI|56384|0|90248|N
20260511|RAPP|7661|0|12018.446200|N
20260511|RARE|12337|0|16313.642130|N
20260511|RAY|31|0|567|N
20260511|RBA|9407.122350|0|12468.197810|N
20260511|RBB|507|0|674|N
20260511|RBBN|4567.363120|0|6946.363120|N
20260511|RBC|2421|0|7039.161270|N
20260511|RBCAA|225|0|258|N
20260511|RBLX|30393.683610|0|143650.428800|N
20260511|RBNE|2177|0|4405|N
20260511|RBRK|37866.429890|0|42430.402050|N
20260511|RC|40498.244560|0|57111.879920|N
20260511|RCAT|21835|0|485288.911230|N
20260511|RCAX|400|0|1403|N
20260511|RCEL|3066|0|3327|N
20260511|RCI|1420|0|2531.323730|N
20260511|RCKT|13316.593150|0|43530.593150|N
20260511|RCKY|299|0|562|N
20260511|RCL|38076.955740|0|45913.648550|N
20260511|RCMT|125|0|377.728380|N
20260511|RCUS|4629|0|5528|N
20260511|RDAC|100|0|317|N
20260511|RDCM|4710|0|9027.190040|N
20260511|RDDT|51646.390920|0|81485.182910|N
20260511|RDGT|1|0|1105|N
20260511|RDHL|1202|0|1443|N
20260511|RDIV|111.822920|0|137.007990|N
20260511|RDN|4341|0|10201|N
20260511|RDNT|43616.023590|0|139754.023590|N
20260511|RDTL|4601|0|7498|N
20260511|RDVI|2701|0|2808.864920|N
20260511|RDVT|1475|0|1584|N
20260511|RDVY|3414.278250|0|4413.467250|N
20260511|RDW|130350|0|1017144.968790|N
20260511|RDWR|1438|0|4760|N
20260511|RDWU|556|0|4908|N
20260511|RDY|33058.077090|0|36942.859190|N
20260511|RDYY|14|0|14|N
20260511|RDZN|27979|0|65745|N
20260511|REA|8657|0|20379|N
20260511|REAL|24678.856690|100|58188.544090|N
20260511|REAX|116081.773190|0|137438.717320|N
20260511|REBN|1135|0|3301|N
20260511|RECS|157|0|471.055130|N
20260511|REED|190|0|2054|N
20260511|REET|1500|0|16855.274770|N
20260511|REFI|1123.827780|0|1234.832010|N
20260511|REFR|501|0|501|N
20260511|REG|3743.215850|0|11950.215850|N
20260511|REGL|6001.865340|0|7701.888740|N
20260511|REGN|3954|0|9825.740090|N
20260511|REI|84639|197|102405|N
20260511|REIT|97|0|100|N
20260511|REKR|56294|0|63829|N
20260511|RELL|1489|0|2488.112680|N
20260511|RELX|10197.024090|0|22159.024090|N
20260511|RELY|21623|400|46667.252490|N
20260511|REM|5090|0|5985.531860|N
20260511|REMX|15775.502490|0|27171.975320|N
20260511|RENT|361|0|434|N
20260511|RENX|3398|0|3767|N
20260511|REPL|10515|0|154806.155700|N
20260511|REPX|1558|0|10171.666330|N
20260511|RERE|4639|0|12569|N
20260511|RES|14055.345780|0|17712.345780|N
20260511|RETL|5948.406980|0|7359.406980|N
20260511|RETO|477|0|2677|N
20260511|REW|8|0|8|N
20260511|REX|1592|0|3435.502220|N
20260511|REXC|1406|0|1523|N
20260511|REXR|16110.013970|0|21316.554140|N
20260511|REYN|15666.945250|0|17295.945250|N
20260511|REZI|6328.293540|0|13304.532910|N
20260511|RF|153449.334610|0|173966.159830|N
20260511|RFI|103|0|206.325740|N
20260511|RFIL|2215|0|3609.935400|N
20260511|RFIX|582|0|2519|N
20260511|RFL|1|0|1462|N
20260511|RFMZ|100|0|101|N
20260511|RFV|15.395920|0|15.815180|N
20260511|RGA|1564.019820|0|3258.019820|N
20260511|RGC|3483|690|4064.883200|N
20260511|RGCO|2|0|12.061000|N
20260511|RGEN|14646|0|29163.053770|N
20260511|RGLD|8380|0|12700.040990|N
20260511|RGNT|141|0|146|N
20260511|RGNX|5028|0|14823|N
20260511|RGP|2984|0|4197.235420|N
20260511|RGR|219.984280|0|828.837610|N
20260511|RGTI|464027.665040|700|914744.959300|N
20260511|RGTIW|160|0|168|N
20260511|RGTU|1|0|3011|N
20260511|RGTX|4361|0|11346|N
20260511|RGTZ|27299|0|119150|N
20260511|RH|13061|0|79063.081070|N
20260511|RHI|13985.037240|0|16084.862690|N
20260511|RHLD|1711|0|4016|N
20260511|RHP|4740.366260|0|5402.366260|N
20260511|RICK|608|0|1090.283530|N
20260511|RIET|140.196680|0|974.723250|N
20260511|RIG|3881432.264140|2220|7573728.017260|N
20260511|RIGL|1750|0|2050|N
20260511|RILY|5137|0|29638.322590|N
20260511|RILYL|49|0|49|N
20260511|RIME|9329|0|20159|N
20260511|RING|203.106640|0|778.015970|N
20260511|RIO|22945|0|30789.146614|N
20260511|RIOT|210115.333220|334|404802.494300|N
20260511|RIOX|2644|0|3244|N
20260511|RISR|0.841730|0|1.841730|N
20260511|RITM|95232.918020|76|117012.911170|N
20260511|RIV|50.640850|0|54.148840|N
20260511|RIVN|93790|0|890808.057950|N
20260511|RJET|894|0|1418|N
20260511|RJF|33958.036920|0|42267.719230|N
20260511|RKDA|574|0|1175|N
20260511|RKLB|202570|0|774705.863949|N
20260511|RKLX|17091|0|32650.470787|N
20260511|RKLZ|102952|0|514189|N
20260511|RKT|253866|0|484602.496390|N
20260511|RKTL|226|0|976|N
20260511|RL|10133.085290|0|14690.846200|N
20260511|RLAY|9891.861120|0|20208.861120|N
20260511|RLGT|994|0|3604|N
20260511|RLI|9336|0|18744.862310|N
20260511|RLJ|34407|0|81065|N
20260511|RLMD|4183.408240|0|23225.270590|N
20260511|RLTY|377.092190|0|1945.804520|N
20260511|RLX|6325|0|19600|N
20260511|RLY|282.340980|0|282.340980|N
20260511|RLYB|515|0|2046|N
20260511|RM|971|0|1178|N
20260511|RMAX|1743|0|12589|N
20260511|RMBI|61|0|411|N
20260511|RMBS|19225|0|28324.621450|N
20260511|RMCF|168|0|1524|N
20260511|RMD|31427.575240|0|50251.250100|N
20260511|RMIX|16|0|1903|N
20260511|RMNI|1172|0|3724|N
20260511|RMR|2082|0|2147.793420|N
20260511|RMSG|3061|0|11157|N
20260511|RMT|7926|0|10887.941520|N
20260511|RMTI|4050|0|7332|N
20260511|RNA|23|0|96|N
20260511|RNAC|669|0|3937|N
20260511|RNG|25823.900520|0|30717.646910|N
20260511|RNGR|1217|0|5600|N
20260511|RNR|6453.159380|0|6944.159380|N
20260511|RNRpF|63|0|167|N
20260511|RNRpG|507|0|507|N
20260511|RNST|4818|0|7351|N
20260511|RNTX|2|0|5234|N
20260511|RNW|6089|0|9926.387250|N
20260511|RNXT|1855|0|4224|N
20260511|ROAD|21119|0|32329.544110|N
20260511|ROBN|5836.319270|0|30963.319270|N
20260511|ROBO|1022.725120|0|1857.994840|N
20260511|ROC|42|0|417|N
20260511|ROCK|4874|0|5941.300000|N
20260511|ROCQ|355|0|497.446410|N
20260511|ROCY|147|0|185.064170|N
20260511|RODM|536.405310|0|742.405310|N
20260511|ROG|5452.546210|0|16072.511560|N
20260511|ROIV|12545|0|22211.406940|N
20260511|ROK|12786.605300|0|16931.939120|N
20260511|ROKT|467|0|625|N
20260511|ROKU|26087.884870|0|31979.553880|N
20260511|ROL|33022.520370|0|39328.374520|N
20260511|ROLR|867|0|2924|N
20260511|ROM|101.298430|0|110.158880|N
20260511|ROMA|194|0|2163|N
20260511|RONB|4393|0|6870|N
20260511|ROOT|2845.627910|0|4929.716710|N
20260511|ROP|6077.369330|10|14940.141270|N
20260511|ROST|21970.719420|0|58261.955980|N
20260511|RPAY|4400|0|10547|N
20260511|RPC|243|0|3996|N
20260511|RPD|16656.796800|0|27435.796800|N
20260511|RPG|700.043280|0|1012.345190|N
20260511|RPGL|82125|0|274298|N
20260511|RPID|3167|0|5715|N
20260511|RPM|3142.199770|0|15480.463870|N
20260511|RPRX|9163.318520|0|27807.447880|N
20260511|RPT|360.122570|0|360.122570|N
20260511|RPV|89.455790|0|648.723140|N
20260511|RQI|735.939180|0|4239.847920|N
20260511|RR|608235.720360|220145|1359176.544160|N
20260511|RRBI|999|0|1489|N
20260511|RRC|19658.673190|0|25136.150620|N
20260511|RRGB|7580|218|8385.175600|N
20260511|RRR|10106|0|11902.223490|N
20260511|RRX|19135.253020|0|66690.290620|N
20260511|RS|3523.023260|0|4866.358350|N
20260511|RSBA|2|0|2|N
20260511|RSBT|17.594060|0|18.594060|N
20260511|RSBY|2|0|28|N
20260511|RSG|6881|0|22423.014240|N
20260511|RSI|5397|0|25864.974220|N
20260511|RSKD|3262|0|6293|N
20260511|RSP|53478.479390|0|62298.824030|N
20260511|RSPA|2045.314060|0|2345.314060|N
20260511|RSPF|0.128430|0|0.128430|N
20260511|RSPG|20.227090|0|20.227090|N
20260511|RSPH|1.525450|0|1.525450|N
20260511|RSPS|33|0|6045|N
20260511|RSPT|710.301090|0|1230.296670|N
20260511|RSPU|119.059110|0|328.059110|N
20260511|RSSB|0.207110|0|136.207110|N
20260511|RSSS|33|0|33|N
20260511|RSST|510.667760|0|517.765780|N
20260511|RSSY|50.236700|0|69.236700|N
20260511|RSVR|542|0|542|N
20260511|RTO|5647|0|6030|N
20260511|RTX|50921.373240|0|103115.892890|N
20260511|RTXG|43|0|316|N
20260511|RUBI|1993|0|2135|N
20260511|RUM|29413.248420|0|48546.750740|N
20260511|RUN|55401.314080|0|88068.880090|N
20260511|RUSHA|5068|0|7700|N
20260511|RUSHB|457|0|964|N
20260511|RVI|4481|0|31626.500000|N
20260511|RVLV|7956.847530|0|20437.482830|N
20260511|RVMD|7280.316000|0|13219.053500|N
20260511|RVNL|31|0|38|N
20260511|RVNU|2.803490|0|2.803490|N
20260511|RVP|47|0|1647|N
20260511|RVPH|9398|0|15013|N
20260511|RVSB|485|0|485|N
20260511|RVSN|26|0|1921|N
20260511|RVT|4437|0|8175.894110|N
20260511|RVTY|57976.087930|0|62045.176760|N
20260511|RVYL|18|0|154|N
20260511|RWAY|9042.829870|0|11248.829870|N
20260511|RWJ|24.579460|0|42.549980|N
20260511|RWL|86.027590|0|239.027590|N
20260511|RWM|34433|0|377932.174320|N
20260511|RWO|412.100000|0|1068.100000|N
20260511|RWR|1826.131740|0|2040.554190|N
20260511|RWT|9863.631490|2|11356.631490|N
20260511|RXI|0.315560|0|0.315560|N
20260511|RXO|17647|0|203820.600000|N
20260511|RXRX|49326|0|441228.954710|N
20260511|RXST|2915|0|10305.301200|N
20260511|RXT|1148037.745490|619|1814985.343650|N
20260511|RY|10576.532520|0|11203.511340|N
20260511|RYAAY|2647|0|29838|N
20260511|RYAM|2639|0|4538|N
20260511|RYAN|24722.197820|0|35371.197820|N
20260511|RYDE|8811|0|10966|N
20260511|RYLD|4799|0|6022.818470|N
20260511|RYN|17517.463270|0|24432.463270|N
20260511|RYTM|4729.218090|0|14577.701690|N
20260511|RYZ|2922|0|3951.134360|N
20260511|RZLT|2266|0|11163|N
20260511|RZLV|769826|1193|1735851|N
20260511|RZV|0.287240|0|1.287240|N
20260511|S|25292|0|150038.517270|N
20260511|SA|4688|0|11777.877660|N
20260511|SAA|23.087350|0|195.242060|N
20260511|SABA|304.030730|0|404.776010|N
20260511|SABR|35486|0|80707.577680|N
20260511|SABS|35212|0|77324|N
20260511|SAEF|40|0|40|N
20260511|SAFE|1799|0|2301|N
20260511|SAFT|1310.747030|0|1861.747030|N
20260511|SAFX|66512|0|163017|N
20260511|SAH|5379|0|6415.878360|N
20260511|SAIA|3813.074720|0|9238.899010|N
20260511|SAIC|3177.865410|0|4145.965410|N
20260511|SAIL|17002|0|31083.977570|N
20260511|SAM|4111.290000|0|6899.974480|N
20260511|SAMT|189|0|500|N
20260511|SAN|41517.073410|0|71193.074310|N
20260511|SANA|28451.778990|0|47462.615240|N
20260511|SANM|3743.026660|0|13100.597860|N
20260511|SAP|20996.627310|0|55602.064960|N
20260511|SAR|1093.819270|0|1168.819270|N
20260511|SARK|330|0|442.728330|N
20260511|SARO|59833|0|75390.864500|N
20260511|SATA|609.334800|0|8280.764010|N
20260511|SATG|9547|0|9704|N
20260511|SATL|135194|0|258572|N
20260511|SATS|46321.545570|0|63529.086069|N
20260511|SAUG|200|0|200|N
20260511|SB|1675|0|6647|N
20260511|SBAC|6926.125680|0|8454.368970|N
20260511|SBC|645|500|4559|N
20260511|SBCF|5824|0|7117|N
20260511|SBET|31870|0|115229.618840|N
20260511|SBEV|101|0|706|N
20260511|SBGI|2284|0|5720.378120|N
20260511|SBH|20610|0|36356.509670|N
20260511|SBIO|5|0|85.020700|N
20260511|SBIT|151|0|8137|N
20260511|SBLK|3507|0|9399.420020|N
20260511|SBMT|109|0|1220|N
20260511|SBR|63.469430|0|361.871730|N
20260511|SBRA|8224|0|17543.714570|N
20260511|SBS|12554|0|24240.410250|N
20260511|SBSI|146|0|644.645980|N
20260511|SBSW|6096|0|37282.738100|N
20260511|SBUX|115757.226570|0|125691.428160|N
20260511|SCAG|8|0|14|N
20260511|SCCG|113|0|201|N
20260511|SCCO|12047|0|76853.212760|N
20260511|SCCR|9698|0|9698|N
20260511|SCHA|4029|0|30272.196070|N
20260511|SCHB|25715.523520|0|29577.565810|N
20260511|SCHC|615|0|1508.934240|N
20260511|SCHD|282816.961980|1|477282.241212|N
20260511|SCHE|21053|0|57607.253170|N
20260511|SCHF|38555.382910|0|184288.938720|N
20260511|SCHG|81840.420540|0|129822.748190|N
20260511|SCHH|32693.471940|0|64725.152530|N
20260511|SCHI|92214.300440|0|93922.674010|N
20260511|SCHJ|289.068070|0|289.707190|N
20260511|SCHK|2056.126610|0|2101.160000|N
20260511|SCHL|862|0|2753.000990|N
20260511|SCHM|3218.334970|0|7776.291090|N
20260511|SCHO|19558.589650|0|21804.585100|N
20260511|SCHP|8406|0|22871.249180|N
20260511|SCHQ|1736|0|6146.086270|N
20260511|SCHR|2240.653960|0|4601.653960|N
20260511|SCHV|11882|0|14167.999340|N
20260511|SCHW|43118|0|81056.896020|N
20260511|SCHWpJ|1200|0|1200|N
20260511|SCHX|56081.738760|0|100909.867030|N
20260511|SCHY|196.837520|0|3455.739720|N
20260511|SCHZ|8164.773520|0|8608.773520|N
20260511|SCI|11508.844040|0|13662.844040|N
20260511|SCIO|600|0|602|N
20260511|SCJ|205|0|205.147510|N
20260511|SCKT|143|0|708|N
20260511|SCL|557.025960|0|593.066890|N
20260511|SCLX|513.217250|0|749.217250|N
20260511|SCM|1910|0|2732.092290|N
20260511|SCNI|6|0|2666|N
20260511|SCNX|20423|0|23452|N
20260511|SCO|192321|0|587937.363900|N
20260511|SCSC|2004|0|2790|N
20260511|SCUS|91|0|92|N
20260511|SCVL|1417.091100|0|2137.091100|N
20260511|SCWO|2004|0|4120|N
20260511|SCYB|1721.922800|0|3664.873330|N
20260511|SCYX|8114|0|40671|N
20260511|SCZ|729.168870|0|20597.168870|N
20260511|SCZM|758|0|11209|N
20260511|SD|918|0|2838.355710|N
20260511|SDA|548|0|548|N
20260511|SDEV|5662|0|8213|N
20260511|SDG|1.779140|0|2.779140|N
20260511|SDGR|18694|0|26282.889360|N
20260511|SDHC|27|0|517|N
20260511|SDHY|662|0|1062|N
20260511|SDIV|548|0|8478.839240|N
20260511|SDMF|2|0|3|N
20260511|SDOT|4266|0|5722|N
20260511|SDOW|7353|0|22584|N
20260511|SDRL|4662|0|10887|N
20260511|SDS|10688.258440|0|12331.258440|N
20260511|SDST|5250|4940|5254|N
20260511|SDTY|7.784170|0|209.784170|N
20260511|SDVD|2596|0|2715.364420|N
20260511|SDVY|3612|0|5860|N
20260511|SDY|225|0|545.580810|N
20260511|SE|51746|170|114708.872430|N
20260511|SEAT|1309|0|1669|N
20260511|SEB|112.021690|0|145.024670|N
20260511|SECT|2|0|599|N
20260511|SECU|57|0|58|N
20260511|SEDG|17936|0|38927.829420|N
20260511|SEED|7.690400|0|7.690400|N
20260511|SEER|2599|0|2860|N
20260511|SEF|2.786970|0|2.786970|N
20260511|SEG|1463|0|3846.424440|N
20260511|SEGG|63541|776|127642|N
20260511|SEI|13726|0|29061.486470|N
20260511|SEIC|12423|0|18439|N
20260511|SEIX|1.845080|0|103.058680|N
20260511|SELF|502|0|813|N
20260511|SEM|4460|0|5144|N
20260511|SEMY|1218|0|3327|N
20260511|SENEA|1195|0|1449|N
20260511|SENS|14078|0|30473.787630|N
20260511|SEPN|746|0|1363|N
20260511|SEPT|22|0|22|N
20260511|SER|7746|0|8244|N
20260511|SERA|143|0|339|N
20260511|SERV|131912.755550|2002|408623.663290|N
20260511|SES|555190.209860|963|1015288.019590|N
20260511|SES/WS|15|0|15|N
20260511|SETM|184|0|1772|N
20260511|SEV|202|0|2507|N
20260511|SEVN|409|0|460.254940|N
20260511|SEZL|2483|0|5585.844560|N
20260511|SF|12930.331460|0|47391.331460|N
20260511|SFB|1|0|22|N
20260511|SFBS|6526|0|7344|N
20260511|SFD|4854|0|12248|N
20260511|SFEB|335|0|340|N
20260511|SFIX|12241.144320|0|15077.871120|N
20260511|SFL|1516.075830|0|5868.309990|N
20260511|SFLO|86|0|106|N
20260511|SFM|22039.985510|0|24991.210660|N
20260511|SFNC|17948.424190|0|26514.424190|N
20260511|SFST|478|0|1440|N
20260511|SFYF|2|0|10|N
20260511|SG|12978|0|121436.170080|N
20260511|SGA|307|0|572|N
20260511|SGC|52|0|253.585690|N
20260511|SGDJ|0.010310|0|250.097690|N
20260511|SGHC|17957|0|64174.006100|N
20260511|SGHT|504|0|1299|N
20260511|SGI|29174|0|39084.161860|N
20260511|SGLY|892|0|1458|N
20260511|SGML|212735.925450|0|293057.712570|N
20260511|SGMT|2863|0|13410|N
20260511|SGOL|1526|0|15196.243980|N
20260511|SGOV|146998.981960|0|226334.260790|N
20260511|SGP|113|0|349|N
20260511|SGRP|417|0|971|N
20260511|SGRY|3792|0|33856|N
20260511|SGVT|57|0|18308|N
20260511|SH|8695|0|21959.910000|N
20260511|SHAK|124261.212950|200|172218.994060|N
20260511|SHAZ|3609|0|12197|N
20260511|SHBI|1106|0|2207|N
20260511|SHC|19902|0|23524|N
20260511|SHE|1.632270|0|2.632270|N
20260511|SHEL|56003.020680|0|94077.623590|N
20260511|SHEN|1210|0|2990|N
20260511|SHFS|288|0|288|N
20260511|SHG|2875.821780|0|7203.981190|N
20260511|SHIM|4303|0|33534|N
20260511|SHIP|819|0|5469|N
20260511|SHLD|2876|0|18782.961580|N
20260511|SHLS|46314.942250|0|117200.781050|N
20260511|SHM|100|100|1752.677660|N
20260511|SHMD|4282|0|10990|N
20260511|SHNY|1566|0|13473|N
20260511|SHO|5928|0|7515|N
20260511|SHOC|73.335750|0|75.403430|N
20260511|SHOO|5765|0|12876|N
20260511|SHOP|154768|0|370167.473280|N
20260511|SHPH|17100|0|17421|N
20260511|SHPU|3794|50|6176|N
20260511|SHV|3223.730340|0|8548.290840|N
20260511|SHW|9200.973240|0|18349.804440|N
20260511|SHY|12060.532180|0|16134.388880|N
20260511|SHYD|1|0|339.433440|N
20260511|SHYG|11049.630850|0|12865.761130|N
20260511|SHYM|1|0|1184|N
20260511|SI|1164|0|2558|N
20260511|SIBN|8406|0|12888|N
20260511|SID|1015|0|13973|N
20260511|SIDU|464800|100|929383|N
20260511|SIF|29|0|2020|N
20260511|SIFY|347|0|612|N
20260511|SIG|7027|0|10138.015220|N
20260511|SIGA|4775.221990|0|6613.167380|N
20260511|SIGI|4667|0|8462|N
20260511|SII|1312|0|1745.032430|N
20260511|SIL|11432.671510|0|23543.668190|N
20260511|SILA|281|0|5241.017830|N
20260511|SILC|1082|0|4397|N
20260511|SILJ|33467|0|73599.039930|N
20260511|SILO|11225|0|13345|N
20260511|SIMA|1|0|1|N
20260511|SIMO|35470.253510|0|50019.565010|N
20260511|SINT|37|0|429|N
20260511|SION|4837|0|19852|N
20260511|SIOO|320|0|322|N
20260511|SIRI|36111.103620|0|54681.829300|N
20260511|SITC|2760.332910|0|3190.332910|N
20260511|SITE|33123.037480|0|37028.037480|N
20260511|SITM|15399.578490|0|20358.207000|N
20260511|SIVR|29338.066120|0|35802.084250|N
20260511|SIXF|230|0|230|N
20260511|SJB|200|0|218.053050|N
20260511|SJM|14540.234100|0|65431.342800|N
20260511|SJNK|10807.330220|0|18023.545160|N
20260511|SJT|4571|0|5724.668520|N
20260511|SKBL|724|0|4642|N
20260511|SKE|4700|0|7004.304870|N
20260511|SKF|350|0|467|N
20260511|SKIL|542|0|3593|N
20260511|SKIN|92164|0|227773|N
20260511|SKK|2|0|3084|N
20260511|SKLZ|3703|0|4506|N
20260511|SKM|24968|0|40173.454790|N
20260511|SKT|1211.685770|0|2399.931120|N
20260511|SKWD|9999|0|13221.520770|N
20260511|SKY|21685|0|46681.031750|N
20260511|SKYE|1091|0|3300|N
20260511|SKYH|433|0|546|N
20260511|SKYQ|3597|0|7409|N
20260511|SKYT|16978.105530|191|72159.157820|N
20260511|SKYW|1936.692640|0|2304.692640|N
20260511|SKYX|37587|26|85510|N
20260511|SKYY|328.334040|0|1561.845980|N
20260511|SLAB|2317.018010|0|5457.018010|N
20260511|SLAI|743.300000|0|976.300000|N
20260511|SLB|199023.292770|0|231084.073740|N
20260511|SLDB|6904|0|12376|N
20260511|SLDE|14110|0|23624|N
20260511|SLDP|64607.147560|510|295401.687440|N
20260511|SLF|4913|0|8581.696550|N
20260511|SLG|8501.715500|0|13213.992410|N
20260511|SLGL|267|0|297|N
20260511|SLGN|3915|0|7702|N
20260511|SLI|14479.978050|0|25939.430780|N
20260511|SLJY|116|0|116|N
20260511|SLM|4572.336780|1371|20874.115690|N
20260511|SLMT|245|0|1446|N
20260511|SLN|5|0|1189|N
20260511|SLND|91|0|253|N
20260511|SLNG|24|0|75|N
20260511|SLNH|301973|3455|674779|N
20260511|SLNO|432|0|7748.188800|N
20260511|SLON|13|0|581|N
20260511|SLP|1739|0|5202.444550|N
20260511|SLQD|14741|0|14941.203540|N
20260511|SLQT|14041|0|32305|N
20260511|SLRC|1486.081610|0|4436.944820|N
20260511|SLS|71572|125|330199|N
20260511|SLSN|2787|0|2792|N
20260511|SLSR|2873|0|3100|N
20260511|SLV|132283.286250|0|279122.817985|N
20260511|SLVM|3255.129800|0|3812.129800|N
20260511|SLVO|651|0|757.944400|N
20260511|SLVP|2325.136870|0|3353.549590|N
20260511|SLVR|1370|0|3163|N
20260511|SLXN|1226|0|2685|N
20260511|SLYG|812.562680|0|835.562680|N
20260511|SLYV|2519.475500|0|4777.235960|N
20260511|SM|52362.990880|0|74901.606730|N
20260511|SMA|638|0|1305|N
20260511|SMBC|1182|0|1569|N
20260511|SMBK|397|0|530|N
20260511|SMC|1270|0|1568|N
20260511|SMCI|98293|0|987994.539530|N
20260511|SMCL|611|0|856|N
20260511|SMCX|17971.422580|0|41016.768560|N
20260511|SMCY|17807.354370|0|20362.910410|N
20260511|SMCZ|927|0|3841|N
20260511|SMDV|100.544870|0|100.544870|N
20260511|SMFG|18869.697910|0|23721.076210|N
20260511|SMG|9520.673770|0|12043.776940|N
20260511|SMH|219426.180890|0|298098.680157|N
20260511|SMHB|2.969690|0|13.577700|N
20260511|SMHI|3|0|216|N
20260511|SMHX|2064.652390|0|3159.948360|N
20260511|SMID|1|0|1|N
20260511|SMIG|500|0|600|N
20260511|SMIN|1218.308070|0|2890.929700|N
20260511|SMJF|4|0|1105|N
20260511|SMLF|101|0|393.001440|N
20260511|SMMD|5548|0|5973|N
20260511|SMMT|43823|0|163400.256060|N
20260511|SMMU|200|0|202|N
20260511|SMMV|100|0|100|N
20260511|SMOG|13|0|14.065200|N
20260511|SMP|1254.678900|0|1591.678900|N
20260511|SMPL|10745|0|18947|N
20260511|SMR|136201|0|1518707.028753|N
20260511|SMRF|1|0|52|N
20260511|SMRT|13265|0|31103|N
20260511|SMST|2849|0|21508|N
20260511|SMTC|83803.102000|0|146516.413260|N
20260511|SMTH|58|0|58|N
20260511|SMTI|162|0|483|N
20260511|SMTK|5523|0|95109|N
20260511|SMU|3637|0|33959|N
20260511|SMUP|562|0|4063|N
20260511|SMWB|17864.076830|0|111356.076830|N
20260511|SMX|4406|0|6403|N
20260511|SN|26898|0|33655.495470|N
20260511|SNA|4197.342030|0|5333.474220|N
20260511|SNAL|967|0|5791|N
20260511|SNAP|195693|0|2305912.722910|N
20260511|SNBR|26138|0|111940.476680|N
20260511|SNCY|1279|0|4112|N
20260511|SND|226|0|1438|N
20260511|SNDA|6489|0|16470|N
20260511|SNDK|87806.600660|0|179140.919955|N
20260511|SNDL|3995|0|110525|N
20260511|SNDQ|432581|0|880069.114478|N
20260511|SNDR|2608.061020|0|2887.063330|N
20260511|SNDU|1440|0|5643.492000|N
20260511|SNDX|19915|0|48513|N
20260511|SNES|4894|0|8430|N
20260511|SNEX|1340.243900|0|4852.473280|N
20260511|SNFCA|589|0|622.172410|N
20260511|SNGX|62301|0|62301|N
20260511|SNN|9363|0|10441.350840|N
20260511|SNOU|229|0|2111|N
20260511|SNOV|600|0|600|N
20260511|SNOW|21449|0|85965.609770|N
20260511|SNOY|464.622790|0|1095.340211|N
20260511|SNPE|182|0|22669|N
20260511|SNPS|14430.469890|0|19327.535260|N
20260511|SNSE|444|0|516.322910|N
20260511|SNSR|35.594780|0|35.594780|N
20260511|SNTI|111|0|17654|N
20260511|SNWV|254|0|414|N
20260511|SNX|11191.084700|0|17570.084700|N
20260511|SNXX|19258|0|51332.292252|N
20260511|SNY|41786.774930|0|97175.004550|N
20260511|SNYR|1955|0|25163|N
20260511|SO|23185.803890|0|46947.333260|N
20260511|SOAR|172976|0|509090|N
20260511|SOBO|5256.106330|0|5639.106330|N
20260511|SOBR|23657|0|54972|N
20260511|SOC|48221.759140|0|60957.759140|N
20260511|SOCL|12.300050|0|12.714810|N
20260511|SOFA|76|0|80|N
20260511|SOFI|458455|0|2215098.832510|N
20260511|SOFX|182|0|27359|N
20260511|SOHU|104|0|215|N
20260511|SOJC|115|0|132|N
20260511|SOJD|5|0|107|N
20260511|SOLS|10560|0|47450.169980|N
20260511|SOLT|405|0|8878|N
20260511|SOLV|26049.885060|0|41932.564210|N
20260511|SOLZ|1200|0|29196.425880|N
20260511|SON|7883.442570|0|11400.331460|N
20260511|SONM|471|0|1328|N
20260511|SONO|13659|0|16064.055130|N
20260511|SONY|123256|0|279007.866110|N
20260511|SOPA|119|0|3266|N
20260511|SOPH|2939|0|3503|N
20260511|SOS|180|0|1194|N
20260511|SOUN|359079|551|2649288.068490|N
20260511|SOUX|5738|0|11650|N
20260511|SOWG|14623|0|18555|N
20260511|SOXL|134871.222880|0|289249.904607|N
20260511|SOXQ|11601.687830|0|16405.591780|N
20260511|SOXS|469325|0|2559254.853046|N
20260511|SOXX|44517.882840|0|69179.314320|N
20260511|SOXY|4|0|5|N
20260511|SOYB|100|0|509.354250|N
20260511|SPAB|703|0|11309.852440|N
20260511|SPAI|62348|51400|66495|N
20260511|SPB|5958.015540|0|8865.452490|N
20260511|SPBO|42.829460|0|43.829460|N
20260511|SPBX|28|0|28|N
20260511|SPCB|47|0|166|N
20260511|SPCE|181009.717460|0|309098.664340|N
20260511|SPD|12|0|12|N
20260511|SPDN|67065|0|166199.263710|N
20260511|SPDV|1.802640|0|1.802640|N
20260511|SPDW|14461|0|25885.156360|N
20260511|SPEM|2516|0|10871.151640|N
20260511|SPEU|237.599450|0|559.274140|N
20260511|SPFI|665|0|722|N
20260511|SPG|10245.087550|0|13851.666520|N
20260511|SPGI|11809.834290|0|39369.009910|N
20260511|SPGM|365.779520|0|407.968520|N
20260511|SPGP|33|0|467.340320|N
20260511|SPH|3488.299140|0|4306.484380|N
20260511|SPHB|605|0|813.007690|N
20260511|SPHD|8867.896650|0|13197.741050|N
20260511|SPHL|10|0|459|N
20260511|SPHQ|9877.728250|0|10604.760050|N
20260511|SPHR|5723.442640|0|14418.688940|N
20260511|SPHY|2258.550080|0|13772.221320|N
20260511|SPIB|12448.177800|0|16870.177800|N
20260511|SPIR|24916|0|44796.867750|N
20260511|SPLB|662|0|831.084460|N
20260511|SPLV|12543.809400|0|14873.347200|N
20260511|SPMB|1367|0|1387|N
20260511|SPMC|139|0|139|N
20260511|SPMD|50105.988810|0|56919.694000|N
20260511|SPME|30|0|45|N
20260511|SPMO|18162.735500|0|27576.899260|N
20260511|SPNT|2938|0|14173|N
20260511|SPOK|325.024150|0|1486.024150|N
20260511|SPOT|15751|0|67542.230610|N
20260511|SPPL|9731|0|21178|N
20260511|SPPP|7068.667260|0|15991.952390|N
20260511|SPRB|779|0|866|N
20260511|SPRC|10|0|765|N
20260511|SPRE|6140.078180|0|6142.431150|N
20260511|SPRO|2972|0|5970|N
20260511|SPRU|15|0|152|N
20260511|SPRX|476.189850|0|477.189850|N
20260511|SPRY|8106|0|14108|N
20260511|SPSB|8455.189140|0|13511.449630|N
20260511|SPSC|4978|0|6780|N
20260511|SPSK|8.758820|0|29418.264920|N
20260511|SPSM|1852.922680|0|4486.930690|N
20260511|SPT|14060|547|17863.361800|N
20260511|SPTE|396.802010|0|1212.489400|N
20260511|SPTI|4684.241040|0|9514.339280|N
20260511|SPTL|2458|0|32577.587300|N
20260511|SPTM|3311|0|3585.545800|N
20260511|SPTS|252.233290|0|1027.233290|N
20260511|SPTX|2460|0|7402|N
20260511|SPUC|0.358130|0|0.358130|N
20260511|SPUS|74036.108510|0|84087.442590|N
20260511|SPWH|2433|0|4530|N
20260511|SPWO|20|0|176.377010|N
20260511|SPWR|19008|0|31139.269730|N
20260511|SPXC|4974.642480|0|10219.642480|N
20260511|SPXL|2387|0|11123.578210|N
20260511|SPXS|90805.489220|0|110838.151250|N
20260511|SPXU|213898.088910|0|221536.088910|N
20260511|SPXV|2|0|5|N
20260511|SPXX|3160|0|8467.174150|N
20260511|SPY|164221|80|301979.222290|N
20260511|SPYD|6222.362320|0|10392.356690|N
20260511|SPYG|8257.142440|0|13701.983480|N
20260511|SPYH|176|0|176|N
20260511|SPYI|27069.367870|395|46035.426540|N
20260511|SPYM|38663.476140|50|48200.141170|N
20260511|SPYT|2515.015220|0|3110.869770|N
20260511|SPYU|3329|0|7043.335600|N
20260511|SPYV|7745.890420|0|15228.880550|N
20260511|SPYX|201.089910|0|446.089910|N
20260511|SQFT|775|0|1189|N
20260511|SQM|5105|0|14114.444380|N
20260511|SQQQ|325956.204570|0|466581.912130|N
20260511|SR|2541.651810|0|3249.651810|N
20260511|SRAD|4439|0|47765.802060|N
20260511|SRBK|185|0|207|N
20260511|SRCE|496|0|651|N
20260511|SRE|21853.791200|0|48309.615520|N
20260511|SREA|1|0|1|N
20260511|SRET|270|0|531.651000|N
20260511|SRFM|96021|0|191978|N
20260511|SRG|266.666660|0|266.666660|N
20260511|SRGpA|104|0|108|N
20260511|SRI|13234|0|15243|N
20260511|SRL|3|0|203|N
20260511|SRLN|260|0|3807.543020|N
20260511|SRPT|13300.993700|0|48535.545340|N
20260511|SRPU|25|0|25|N
20260511|SRRK|8351|0|14079.077330|N
20260511|SRTA|1440|0|7540.917100|N
20260511|SRTS|4399.423960|0|7469.423960|N
20260511|SRTY|3573|0|4623|N
20260511|SRV|408.142790|0|698.581050|N
20260511|SRVR|608.567990|0|939.605090|N
20260511|SRXH|441745|1700|662371|N
20260511|SRZN|625|0|801|N
20260511|SSB|5871.146010|0|8723.271070|N
20260511|SSD|5638.030800|2047|11229.030800|N
20260511|SSG|2784|0|13106|N
20260511|SSK|1680|0|2180|N
20260511|SSL|1900.800140|0|6887.803880|N
20260511|SSM|69|0|73|N
20260511|SSNC|8616|0|37060.100940|N
20260511|SSO|821|0|27603.003580|N
20260511|SSP|8828|0|25417|N
20260511|SSRM|45010|0|110731.855460|N
20260511|SSSS|96.622540|0|2343.622540|N
20260511|SST|5956|0|10377|N
20260511|SSTI|3448|0|3941|N
20260511|SSTK|294|0|898.123040|N
20260511|SSYS|3350|0|9546.562350|N
20260511|ST|11059.554780|230|12881.554780|N
20260511|STAA|9431|0|10312|N
20260511|STAG|7284.103550|0|8796.245670|N
20260511|STBA|1288|0|1839|N
20260511|STC|788|0|1633.014700|N
20260511|STE|61171.270080|0|66636.338580|N
20260511|STEL|1616|0|1989|N
20260511|STEM|2828.096950|0|5463.032730|N
20260511|STEP|5042|0|6597|N
20260511|STEW|1|0|1|N
20260511|STEX|24879|0|28720|N
20260511|STFS|991|0|1555|N
20260511|STGW|4231|0|8013.002430|N
20260511|STI|3120|0|3132|N
20260511|STIM|25896|0|286137|N
20260511|STIP|2234.827750|0|5409.696310|N
20260511|STK|1264.190230|0|1493.900020|N
20260511|STKE|1634|0|4762|N
20260511|STKS|1|0|5228|N
20260511|STLA|82789|0|222657.023070|N
20260511|STLD|15473.448010|0|21892.645000|N
20260511|STLU|3|0|6|N
20260511|STM|55654|0|89397.630540|N
20260511|STN|2274.070530|0|2470.070530|N
20260511|STNE|46036.710020|0|73839.802700|N
20260511|STNG|11659|0|17597.642090|N
20260511|STOK|2271.982380|0|3738.982380|N
20260511|STRA|3785|0|4351.591680|N
20260511|STRC|9235.958600|0|33994.440270|N
20260511|STRD|3905.807550|0|4070.807550|N
20260511|STRF|56.939570|0|123.439030|N
20260511|STRL|3382|0|17795.784270|N
20260511|STRO|1213.429810|0|3403.429810|N
20260511|STRS|1025|0|1118|N
20260511|STRT|1501|0|2196|N
20260511|STRW|48|0|48|N
20260511|STRZ|531|0|2975|N
20260511|STSS|2699|0|4884.599900|N
20260511|STT|11161.320980|0|16513.320980|N
20260511|STTK|886|0|4153|N
20260511|STTpG|58|0|153|N
20260511|STUB|24971|0|44536.864720|N
20260511|STVN|9976|0|10412.500000|N
20260511|STWD|65438.909780|0|76717.687150|N
20260511|STX|29997|0|93342.329340|N
20260511|STXL|1|0|3752|N
20260511|STXS|1199|0|3247|N
20260511|STXX|624|0|869|N
20260511|STZ|10328|0|40818.622540|N
20260511|SU|6241.530570|0|21831.587090|N
20260511|SUB|172.944950|0|811.936510|N
20260511|SUI|4268.013350|0|8523.051320|N
20260511|SUIG|10935|0|43296.170342|N
20260511|SUJA|463|0|4363|N
20260511|SUN|2991|0|7938.132620|N
20260511|SUNB|13381|0|21038|N
20260511|SUNC|3605|0|24000|N
20260511|SUNE|910|0|1027|N
20260511|SUNS|259.764510|0|417.764510|N
20260511|SUPN|5422|0|9166|N
20260511|SUPV|5537|0|8984.876280|N
20260511|SUPX|2393|0|2892|N
20260511|SURG|288|0|13159|N
20260511|SURI|2|0|7|N
20260511|SUSA|125.493550|0|127.850720|N
20260511|SUSB|60|0|366|N
20260511|SUSC|200|0|200|N
20260511|SUSL|102.045480|0|105.045480|N
20260511|SUUN|314|0|30861|N
20260511|SUZ|114896|0|218495|N
20260511|SVAC|145|0|2153|N
20260511|SVC|56344|0|76825|N
20260511|SVCO|5336|0|11485|N
20260511|SVIX|6195.535390|0|7529.820880|N
20260511|SVM|50144|0|156641|N
20260511|SVOL|5118|0|6547.927580|N
20260511|SVRA|21618|0|26553|N
20260511|SVRE|252|0|798|N
20260511|SVRN|6|0|11|N
20260511|SVV|8067|108|18387|N
20260511|SVXY|563|0|984.273900|N
20260511|SW|38431|0|83345.077110|N
20260511|SWAG|8|0|136|N
20260511|SWBI|1108.107220|0|6466.165430|N
20260511|SWIM|4750|0|6414|N
20260511|SWK|12629.719430|0|14505.498690|N
20260511|SWKS|52831.929650|0|55922.835790|N
20260511|SWMR|1641|0|7135|N
20260511|SWX|2504|0|6959.154650|N
20260511|SXC|11466|0|26277.385940|N
20260511|SXI|427|0|1362|N
20260511|SXT|2714|0|4253|N
20260511|SXTC|22|0|365|N
20260511|SXTP|1110|0|1494|N
20260511|SY|130|0|746|N
20260511|SYBT|2214|0|2769|N
20260511|SYF|35319.798520|0|68635.338450|N
20260511|SYFpB|3|0|3|N
20260511|SYK|25147.502900|0|59217.485630|N
20260511|SYLD|11.507890|0|46.507890|N
20260511|SYM|18573.807080|0|28841.246250|N
20260511|SYNA|13130.167800|0|18750.279120|N
20260511|SYNX|15|0|55|N
20260511|SYRE|9643|0|18777.947100|N
20260511|SYY|26666|0|52279.122730|N
20260511|T|297045.533750|5|521499.150760|N
20260511|TAC|2384|0|4116.105220|N
20260511|TACK|2444|0|2444|N
20260511|TAFI|2512|0|2612|N
20260511|TAFM|1480|0|1480|N
20260511|TAIL|1.426520|0|299.697410|N
20260511|TAK|54151|0|190640.201280|N
20260511|TAL|9873|0|18511.848740|N
20260511|TALK|5663|0|9484|N
20260511|TALO|11353.265310|0|14325.344990|N
20260511|TAN|43446.330840|0|72307.523500|N
20260511|TANH|1|0|995|N
20260511|TAOX|2973|0|3886|N
20260511|TAP|24436.633620|0|28714.746230|N
20260511|TARA|2031|0|3333|N
20260511|TARS|4074.111720|0|6039.111720|N
20260511|TASK|7461|0|19647|N
20260511|TATT|958.359460|0|1641.359460|N
20260511|TAXX|1|0|2|N
20260511|TAYD|127|0|893.196540|N
20260511|TBBB|4495|0|7496|N
20260511|TBBK|3947.096350|0|10496.259360|N
20260511|TBCH|2788|0|3960|N
20260511|TBG|6|0|11|N
20260511|TBH|245|0|26651|N
20260511|TBI|3881|0|4094|N
20260511|TBIL|3780.272180|0|136297.178910|N
20260511|TBLA|5194|0|27769.471290|N
20260511|TBLL|3|0|29.520590|N
20260511|TBLU|1|0|1|N
20260511|TBN|668|0|1060|N
20260511|TBPH|3727|0|3924|N
20260511|TBRG|1462|0|1527.296510|N
20260511|TBT|554|0|1443.088490|N
20260511|TCAF|1345|0|3068|N
20260511|TCAI|202.699790|0|303.699790|N
20260511|TCAN|513|0|514|N
20260511|TCBI|7004|0|8078|N
20260511|TCBK|917|0|1439|N
20260511|TCBX|950|0|1534.748760|N
20260511|TCHP|151.263550|0|542.263550|N
20260511|TCMD|11065|0|12959.436930|N
20260511|TCOM|26718|0|34466.857840|N
20260511|TCPC|3977.738860|0|5765.746630|N
20260511|TCX|255|0|282.100910|N
20260511|TD|3549.719210|0|4041.619950|N
20260511|TDAQ|271|0|1840.546330|N
20260511|TDAX|20|0|42|N
20260511|TDAY|13903|0|21230|N
20260511|TDC|34767.348700|950|44961.375940|N
20260511|TDG|18243|0|21745.110500|N
20260511|TDIC|6561|0|13135|N
20260511|TDIV|45.034050|0|81.034050|N
20260511|TDOC|18446|0|127331.477090|N
20260511|TDS|23826|0|58401|N
20260511|TDTT|200|0|605|N
20260511|TDUP|31519.268910|0|89395.268910|N
20260511|TDVG|78.631280|0|95.682670|N
20260511|TDVI|3166.835770|0|3171.835770|N
20260511|TDW|2355.845040|0|5873.515790|N
20260511|TDY|5639.952430|3|6119.025280|N
20260511|TE|429190.075070|600|639940.380260|N
20260511|TEAD|2568|0|3298|N
20260511|TEAM|116051.670700|0|173038.383550|N
20260511|TECB|1|0|1.042740|N
20260511|TECH|28731.119960|0|64885.301490|N
20260511|TECK|16668.027680|0|39492.660280|N
20260511|TECL|2348.717190|0|9577.751390|N
20260511|TECS|8420|0|57957.070330|N
20260511|TECX|5300.832600|0|7067.832600|N
20260511|TEL|46925.776550|0|100613.303300|N
20260511|TELA|1000|0|1917.287510|N
20260511|TELO|793|0|1069|N
20260511|TEM|39699|0|152307.171440|N
20260511|TEMT|281|0|1483|N
20260511|TEN|1141.396290|0|1986.396290|N
20260511|TENB|19007.762980|0|25870.068470|N
20260511|TENX|40533|0|52671|N
20260511|TEO|996.542630|0|3163.542630|N
20260511|TEQI|38|0|38|N
20260511|TER|23690.872070|0|34496.258049|N
20260511|TESL|27|0|188|N
20260511|TETH|800|0|800.132150|N
20260511|TEVA|46571.053620|0|69622.433350|N
20260511|TEX|7497|0|21324.112970|N
20260511|TFC|47593.260800|0|76245.991420|N
20260511|TFCpO|1300|0|1330|N
20260511|TFCpR|2500|0|2901|N
20260511|TFI|800|0|1664.930150|N
20260511|TFII|5856|0|6645|N
20260511|TFIN|1294.134580|0|2347.134580|N
20260511|TFLO|1006.728920|0|9543.573630|N
20260511|TFPM|2604|0|6551.166130|N
20260511|TFPN|0.461450|0|32.461450|N
20260511|TFSL|7665|0|8172.604690|N
20260511|TFX|22799|0|29053|N
20260511|TG|226|0|2070|N
20260511|TGB|101611|0|208691|N
20260511|TGEN|1623|0|5419|N
20260511|TGHL|10|0|10|N
20260511|TGL|176|0|349|N
20260511|TGLS|2631.873950|0|3443.190100|N
20260511|TGRT|1|0|1|N
20260511|TGS|861|0|4014|N
20260511|TGT|33314|0|76520.674910|N
20260511|TGTX|29538|0|62108.612520|N
20260511|TH|25981|0|73957.273810|N
20260511|THC|6469.304550|0|14556.519630|N
20260511|THD|105|0|459.651020|N
20260511|THFF|930|0|1425.811000|N
20260511|THG|4632.646080|0|5636.646080|N
20260511|THM|23017|0|55940.380000|N
20260511|THO|10248.276080|0|16697.689160|N
20260511|THQ|409.257560|0|648.375380|N
20260511|THR|3465|0|14747|N
20260511|THRM|1162|0|1603|N
20260511|THRO|8578.929690|0|15574.852290|N
20260511|THRY|17425.022660|0|25434.731870|N
20260511|THW|935.884540|0|1532.369840|N
20260511|THYF|20|0|20|N
20260511|TIC|17988|0|27360|N
20260511|TIGO|8714.348470|0|13535.897040|N
20260511|TIGR|9008|0|26598.880300|N
20260511|TII|416|0|2274|N
20260511|TIL|131|0|203|N
20260511|TILE|7438|0|8796.718000|N
20260511|TILT|6|0|6|N
20260511|TIMB|2178.952280|0|2740.952280|N
20260511|TIP|13077|0|13872.677210|N
20260511|TIPT|2243.216080|0|2657.216080|N
20260511|TIPX|35.098650|0|37.984190|N
20260511|TISI|2|0|2|N
20260511|TITN|711|0|1186|N
20260511|TJGC|6250|0|7850|N
20260511|TJX|50453|0|85872.390950|N
20260511|TK|2106|0|7980.555900|N
20260511|TKC|14882|0|20255|N
20260511|TKNO|8785|0|8894|N
20260511|TKO|12103.024460|0|14183.672050|N
20260511|TKR|20799.313150|0|36529.313150|N
20260511|TLH|276.437040|0|1934.726090|N
20260511|TLIH|200|0|201|N
20260511|TLK|2361|0|3787|N
20260511|TLN|10631.054370|0|22135.496320|N
20260511|TLRY|71145.257580|0|130640.538330|N
20260511|TLS|6690.233790|0|13410.233790|N
20260511|TLSA|87|0|5027|N
20260511|TLSI|2144|0|2582|N
20260511|TLT|115681|0|218426.680102|N
20260511|TLTW|1700|0|15814.985480|N
20260511|TLX|4440|0|5074|N
20260511|TLYS|637|0|1017|N
20260511|TM|7408.693690|0|9223.866250|N
20260511|TMC|30948|0|324245.483510|N
20260511|TMCI|1537.356020|0|4993.356020|N
20260511|TMCR|32|0|8689|N
20260511|TMDE|10012|0|10082|N
20260511|TMDX|16129.541820|0|45936.974790|N
20260511|TME|37709|0|61324.941860|N
20260511|TMF|8464.457200|0|17779.755670|N
20260511|TMFC|9.014960|0|87.365840|N
20260511|TMFG|6|0|6|N
20260511|TMHC|5966.037000|0|7790.119790|N
20260511|TMO|60042|0|168342.985890|N
20260511|TMP|154|0|168.542780|N
20260511|TMQ|49181|0|114832|N
20260511|TMSL|1500|0|1725|N
20260511|TMUS|39656.137800|0|63587.856610|N
20260511|TMV|721.091920|0|1340.540310|N
20260511|TMYY|16|0|16|N
20260511|TNA|9577|0|25567.638940|N
20260511|TNC|1339|0|1464.052320|N
20260511|TNDM|50764|0|62026|N
20260511|TNET|1349.032850|0|2385.032850|N
20260511|TNGX|6343|0|11335|N
20260511|TNK|2536|0|5993.453870|N
20260511|TNL|6571.143900|0|14822.143900|N
20260511|TNMG|8459|0|9239|N
20260511|TNXP|855|0|2429|N
20260511|TNYA|228031|1000|524189|N
20260511|TOI|17511|0|20753|N
20260511|TOL|9907.912890|0|46485.947880|N
20260511|TOLZ|1.033470|0|82.033470|N
20260511|TOMZ|566|0|44572|N
20260511|TONX|8165|0|11586|N
20260511|TOP|223|0|1423|N
20260511|TOPS|2015|0|2330|N
20260511|TOPT|3718.414450|0|4734.864820|N
20260511|TOPW|20|0|3483.333940|N
20260511|TORO|260|0|706|N
20260511|TOST|140062.991340|2103|249591.279620|N
20260511|TOTL|100.899700|0|198.102070|N
20260511|TOUS|143|0|611|N
20260511|TOVX|37152|0|60251|N
20260511|TOWN|2934|0|4892|N
20260511|TOXR|0.433680|0|0.433680|N
20260511|TOYO|4582|0|9619|N
20260511|TpA|401|0|402|N
20260511|TPB|7643.575160|0|13369.575160|N
20260511|TpC|1490|0|1787|N
20260511|TPC|8981.773010|0|12150.483820|N
20260511|TPET|88167.946260|10|191971.946260|N
20260511|TPFI|5|0|5|N
20260511|TPG|13114|0|40772.954150|N
20260511|TPH|3790|0|12255.083960|N
20260511|TPHD|101.374000|0|102.374000|N
20260511|TPL|3325.910450|0|4662.787910|N
20260511|TPLC|18.760430|0|18.760430|N
20260511|TPOR|1|0|4|N
20260511|TPR|33658|0|46836.840060|N
20260511|TPSC|4.399430|0|4.399430|N
20260511|TPST|556|0|1230|N
20260511|TPVG|447.923330|0|4321.310240|N
20260511|TQQQ|231914.215060|0|519281.438690|N
20260511|TR|680.452440|0|1013.901920|N
20260511|TRAK|964|0|1222|N
20260511|TRAW|1003945|5278|1553562|N
20260511|TRAX|3094|0|4224|N
20260511|TRC|1437|0|2641|N
20260511|TRDA|9110|0|35710|N
20260511|TREE|2762|0|6279.735610|N
20260511|TREX|23907|0|35397.003530|N
20260511|TRFK|136|0|174.086130|N
20260511|TRGP|12875.682570|0|20464.173020|N
20260511|TRI|18773.753870|0|19789.153870|N
20260511|TRIB|26|0|5432|N
20260511|TRIN|14086.538600|0|17076.240510|N
20260511|TRIP|25501.235740|0|30424.235740|N
20260511|TRMB|14886.012030|0|24380.673780|N
20260511|TRMD|5556.532580|0|7425.292820|N
20260511|TRMK|2351|0|4186|N
20260511|TRN|3021|0|4799|N
20260511|TRND|2|0|5|N
20260511|TRNO|1514|0|14651.219510|N
20260511|TRNR|43|0|558|N
20260511|TRNS|802|0|929.394780|N
20260511|TRON|3456.800640|0|6236.800640|N
20260511|TROO|2588|0|7013|N
20260511|TROW|21161.739120|0|31407.351230|N
20260511|TROX|11573.125550|0|29038.125550|N
20260511|TRP|18524|0|25946.725050|N
20260511|TRS|5929|0|7491|N
20260511|TRST|391|0|502|N
20260511|TRT|19375|0|21208|N
20260511|TRTX|640.006970|0|4739.012830|N
20260511|TRU|23711.742350|0|36951.742350|N
20260511|TRUD|5|0|5|N
20260511|TRUG|6|0|1890|N
20260511|TRUP|13100.606050|0|13788.606050|N
20260511|TRUT|57|0|121|N
20260511|TRV|10029.696640|0|12201.842640|N
20260511|TRVG|233|0|385|N
20260511|TRVI|20034|0|23336|N
20260511|TRX|6152|0|67796|N
20260511|TS|11180|0|12365.173920|N
20260511|TSAT|1641|0|2655|N
20260511|TSBK|11|0|704|N
20260511|TSCO|107889|0|306002.827150|N
20260511|TSDD|89088|3000|162693|N
20260511|TSEM|36367.718880|0|87334.990080|N
20260511|TSHA|9269|0|14898|N
20260511|TSII|53|0|355.922000|N
20260511|TSL|4857|0|9939.100000|N
20260511|TSLA|584472|0|1041810.100597|N
20260511|TSLG|71830|0|293678|N
20260511|TSLL|227715|0|1107399.281350|N
20260511|TSLP|5|0|216.517170|N
20260511|TSLQ|68314.278440|0|105870.104440|N
20260511|TSLR|13906|0|43288|N
20260511|TSLS|2784|0|11883|N
20260511|TSLT|14662|0|25972|N
20260511|TSLW|1007.330540|0|1679.450650|N
20260511|TSLX|5129.152060|0|9728.566120|N
20260511|TSLY|11977.506440|0|27649.499549|N
20260511|TSLZ|22313|0|33549|N
20260511|TSM|79052|0|210584.096802|N
20260511|TSME|746|0|1031|N
20260511|TSMG|294|0|759|N
20260511|TSMU|65|0|1860.197000|N
20260511|TSMX|17320|0|90190|N
20260511|TSMY|3986.307470|0|5750.643712|N
20260511|TSN|16567.778210|0|38008.055520|N
20260511|TSPA|500|0|650|N
20260511|TSPY|584.502890|0|2558.822790|N
20260511|TSQ|1563|0|6022|N
20260511|TSSI|44017.660060|0|98766.992360|N
20260511|TSXU|4|0|6|N
20260511|TSYW|9.678570|0|11.257510|N
20260511|TSYX|3|0|5|N
20260511|TSYY|804|0|50965.359270|N
20260511|TT|14369.121080|0|45010.604170|N
20260511|TTAM|1987|0|2496|N
20260511|TTAN|17139.072480|0|25489.996340|N
20260511|TTC|2828.566730|0|3585.162440|N
20260511|TTD|100289|726|339395.495950|N
20260511|TTE|9146.120920|0|14153.739340|N
20260511|TTEC|1955.053490|0|8691.053490|N
20260511|TTEK|10136.289570|0|17078.061460|N
20260511|TTEQ|2|0|2|N
20260511|TTGT|4120|0|5269|N
20260511|TTI|9080|0|13313|N
20260511|TTMI|10077|0|32146.001802|N
20260511|TTWO|14959|0|28557.142260|N
20260511|TU|36430.290130|0|47677.601910|N
20260511|TULP|2|0|2|N
20260511|TUR|1712|0|2014.641130|N
20260511|TURB|6099|0|19653|N
20260511|TUSK|15479.236550|0|29903.236550|N
20260511|TUYA|3725|0|7013.650790|N
20260511|TV|3057|0|45901.739430|N
20260511|TVAL|1|0|1|N
20260511|TVGN|500|0|683|N
20260511|TVRD|305|0|320|N
20260511|TVTX|17379|0|34438.130840|N
20260511|TW|36688.115500|189|43885.042130|N
20260511|TWAV|60|0|116|N
20260511|TWFG|3297|0|4991|N
20260511|TWG|326|23|551|N
20260511|TWI|124|0|3401.148760|N
20260511|TWIN|117|0|277|N
20260511|TWLO|27111.057130|0|40490.529610|N
20260511|TWM|1439.073250|0|2505.258080|N
20260511|TWO|18749.075130|0|123724.448120|N
20260511|TWST|22824.002660|0|53008.518670|N
20260511|TX|1448|0|1667.042570|N
20260511|TXG|103138.531550|16|117989.712880|N
20260511|TXN|75641|0|117438.292660|N
20260511|TXNM|4879|0|14698.874640|N
20260511|TXNU|15|0|19|N
20260511|TXO|108|0|2815.858790|N
20260511|TXRH|55822.866200|0|74314.246400|N
20260511|TXT|5625.490870|0|8420.633280|N
20260511|TXXD|800|0|4646|N
20260511|TXXS|2|0|402|N
20260511|TY|119|0|119.432780|N
20260511|TYG|989.411060|0|2731.008630|N
20260511|TYGO|4346|0|5766|N
20260511|TYL|12484.832720|0|14554.947920|N
20260511|TYO|200|0|200|N
20260511|TYRA|1272|0|3271|N
20260511|TZA|2462349|0|4540358|N
20260511|TZOO|2595|0|4241|N
20260511|U|64749|0|278166.516430|N
20260511|UA|17156|20|20242|N
20260511|UAA|73702.817740|50|133849.978320|N
20260511|UAE|4176|0|5330.283920|N
20260511|UAL|15849.738970|400|49061.556630|N
20260511|UAMY|131726|2000|428407|N
20260511|UAN|1427.140730|0|1682.140730|N
20260511|UAVS|60927|0|119927|N
20260511|UBCP|5|0|6|N
20260511|UBER|199114|0|277505.470640|N
20260511|UBND|100|0|301|N
20260511|UBS|8670|0|12015.809900|N
20260511|UBSI|3862.135360|0|4440.135360|N
20260511|UBXG|17|0|4566|N
20260511|UCAR|99|0|9563|N
20260511|UCB|4221|0|5754|N
20260511|UCL|366|0|366|N
20260511|UCO|3162|0|12440.243890|N
20260511|UCON|824.100120|0|836.100120|N
20260511|UCTT|8825.239960|0|16086.516580|N
20260511|UDIV|32|0|32|N
20260511|UDOW|15735|0|19543.451530|N
20260511|UDR|40113|0|49278.032970|N
20260511|UE|6273|0|7260|N
20260511|UEC|64989.734310|0|166926.458050|N
20260511|UECG|190|0|367|N
20260511|UFCS|1175|0|1737|N
20260511|UFO|11395.038160|0|35571.818060|N
20260511|UFOX|105|0|158.129400|N
20260511|UFPI|2639.578720|0|4165.641300|N
20260511|UFPT|1887|0|2328.013600|N
20260511|UGA|305.677110|0|306.677110|N
20260511|UGE|0.173860|0|12.173860|N
20260511|UGI|16619.044800|0|35021.504440|N
20260511|UGL|5746.872470|0|15559.524460|N
20260511|UGP|13818|0|15732|N
20260511|UGRO|4492|0|5398|N
20260511|UHAL|2169|0|2225.019050|N
20260511|UHAL/B|1065.020840|0|1541.311870|N
20260511|UHS|6664|0|19351.566990|N
20260511|UHT|518|0|678.824180|N
20260511|UI|2734.115450|0|6404.007370|N
20260511|UIS|2094|0|10838|N
20260511|UITB|3487|0|3960|N
20260511|UK|11|0|59|N
20260511|UL|11073|0|34940.418820|N
20260511|ULBI|13|0|305|N
20260511|ULCC|6061|0|53254.249010|N
20260511|ULH|2181.363530|0|2393.363530|N
20260511|ULS|2124|0|9695.265910|N
20260511|ULST|1.980220|0|28.980220|N
20260511|ULTA|5190|0|12523.876810|N
20260511|ULTI|42|0|1553|N
20260511|ULTY|1909|0|23195.511624|N
20260511|UMAC|7050|0|68619.027970|N
20260511|UMAR|1|0|1572|N
20260511|UMAY|17|0|17|N
20260511|UMBF|7904|0|12959.800430|N
20260511|UMC|218881.185850|0|394856.283393|N
20260511|UMDD|0.554130|0|0.554130|N
20260511|UMH|2039.022560|0|5972.884050|N
20260511|UMHpD|2|0|2|N
20260511|UNCY|4519|0|5295|N
20260511|UNF|1205.180930|0|3865.180930|N
20260511|UNFI|3804|0|7462.921830|N
20260511|UNG|23615|0|90369.890640|N
20260511|UNH|52422|0|147656.197990|N
20260511|UNHG|626|0|4165|N
20260511|UNIT|20704|0|40215.138570|N
20260511|UNM|9122|0|16102.294930|N
20260511|UNP|30017|0|41310.235490|N
20260511|UNTY|1429.104250|0|1652.104250|N
20260511|UONE|190|0|4491|N
20260511|UONEK|1|0|69|N
20260511|UP|2588|0|7004|N
20260511|UPAR|0.073350|0|0.073350|N
20260511|UPB|516|0|9798|N
20260511|UPBD|9079.979650|0|11049.180870|N
20260511|UPC|6|0|43|N
20260511|UPLD|4707|0|13659.276410|N
20260511|UPRO|1297.120670|0|20144.434760|N
20260511|UPS|63855.071850|0|78458.723080|N
20260511|UPSD|1261|0|1261|N
20260511|UPST|59635|0|92844.525880|N
20260511|UPSX|200|0|547|N
20260511|UPV|1|0|2|N
20260511|UPW|9.514500|0|10.669880|N
20260511|UPWK|121600.265100|0|150806.416570|N
20260511|UPXI|45092|0|90504|N
20260511|URA|29659|0|84893.346940|N
20260511|URAA|1723|0|4353|N
20260511|URAN|4|0|15|N
20260511|URBN|15004|0|18114.638620|N
20260511|URG|190733|0|367028|N
20260511|URGN|11227|0|15435|N
20260511|URI|4420.094430|0|12748.534410|N
20260511|URNJ|2022.774880|0|4000.225940|N
20260511|URNM|7977|0|16022.874640|N
20260511|UROY|50949|0|106174|N
20260511|URTY|8128.392230|0|9808.936720|N
20260511|USA|10686|0|17140.534340|N
20260511|USAC|628|0|7977.129390|N
20260511|USAR|275083.930250|0|478259.807640|N
20260511|USAS|56949|0|105243|N
20260511|USAU|881|0|2130.143300|N
20260511|USAX|80|0|546|N
20260511|USB|117535.849130|0|136642.578840|N
20260511|USBC|2|0|15002|N
20260511|USBpH|230|0|327|N
20260511|USBpP|1119|0|1123|N
20260511|USBpQ|5|0|177|N
20260511|USBpS|365|0|381|N
20260511|USCB|148|0|463|N
20260511|USD|10683.165180|0|15413.462490|N
20260511|USDU|38|0|333.181810|N
20260511|USEG|16603|0|30385|N
20260511|USFD|47461.553860|0|65033.890280|N
20260511|USGG|155|0|2038|N
20260511|USGO|994|0|1196|N
20260511|USHY|4843.824700|0|21153.174500|N
20260511|USIG|5766.678720|0|6491.678720|N
20260511|USL|0.171580|0|0.171580|N
20260511|USLM|1184.268200|0|1816.775600|N
20260511|USMV|4671|0|11129.434910|N
20260511|USNA|692|0|832|N
20260511|USO|14607|0|34709.742430|N
20260511|USOI|2779.431260|0|3992.197200|N
20260511|USOY|763|0|2859|N
20260511|USPH|1656.027390|0|2606.027390|N
20260511|USRT|3125|0|4432.591350|N
20260511|UST|1|0|8.121410|N
20260511|USTB|52|0|86|N
20260511|USVM|0.155950|0|801.155950|N
20260511|UTES|395.938690|0|622.861200|N
20260511|UTF|726.925930|0|2929.599660|N
20260511|UTG|984.350780|0|1427.732390|N
20260511|UTHR|1644.586380|0|2876.200310|N
20260511|UTI|6528.525460|0|23343.525460|N
20260511|UTL|155|0|1082.136070|N
20260511|UTMD|67|0|67|N
20260511|UTRE|25|0|25|N
20260511|UTSI|148|0|161|N
20260511|UTSL|563.091310|0|922.016560|N
20260511|UTZ|7576.958710|0|10783.958710|N
20260511|UUP|825|0|7791.920990|N
20260511|UUU|117|0|200|N
20260511|UUUG|3928|0|5985|N
20260511|UUUU|75294.812950|0|313189.140810|N
20260511|UVE|850|0|1556.409470|N
20260511|UVIX|190636|180|460275.962880|N
20260511|UVSP|1893|0|2531|N
20260511|UVV|412|0|1091.402090|N
20260511|UVXY|2280|0|20867.073120|N
20260511|UWM|841|0|3545.429630|N
20260511|UWMC|922030.008270|0|1527568.008270|N
20260511|UXIN|3234|0|3339|N
20260511|UXRP|3692|0|13141|N
20260511|V|49184.489640|0|102132.925090|N
20260511|VABS|3|0|3|N
20260511|VAC|31940.301510|0|34372.449630|N
20260511|VACH|2363|0|2414|N
20260511|VACI/WS|2000|0|2000|N
20260511|VAL|10505.572140|0|11875.748060|N
20260511|VALE|197106.555640|0|381263.959000|N
20260511|VALN|154|0|161|N
20260511|VAMO|8.564840|0|11.163700|N
20260511|VANI|8139|0|11972|N
20260511|VATE|485|0|750|N
20260511|VAW|105.801650|0|141.971430|N
20260511|VB|1061|0|4098.692910|N
20260511|VBF|252|0|1516.710100|N
20260511|VBIL|50908.984180|0|56969.546690|N
20260511|VBIO|7670|112|8542|N
20260511|VBK|2281.967230|0|2402.569860|N
20260511|VBND|120|0|125|N
20260511|VBNK|1118|0|1118|N
20260511|VBR|1093|0|2135.095230|N
20260511|VC|5959|0|6608|N
20260511|VCEL|10192.224900|0|12203.530300|N
20260511|VCIT|40761|0|55118.810840|N
20260511|VCLT|33596.870530|0|37893.450530|N
20260511|VCR|371.330370|0|380.031870|N
20260511|VCRB|2929|0|2929.747330|N
20260511|VCRM|121|0|864.470230|N
20260511|VCSH|14757.810180|0|16312.440830|N
20260511|VCTR|5471.057670|0|12786.057670|N
20260511|VCV|10|1|13|N
20260511|VCX|3311.726540|0|7016.777235|N
20260511|VCYT|16923|0|18243.047650|N
20260511|VDC|392.058650|0|670.632440|N
20260511|VDE|350|0|5562.104060|N
20260511|VDG|1|0|1|N
20260511|VEA|47519.007090|0|73565.422300|N
20260511|VECO|25523.703590|0|29893.177040|N
20260511|VEEA|235|0|1918|N
20260511|VEEE|4638|0|10373|N
20260511|VEEV|56419.116880|0|90231.991490|N
20260511|VEGI|100|0|120.962720|N
20260511|VEL|1532|0|1606|N
20260511|VELO|32468|0|52315.124460|N
20260511|VENU|5281|0|6626|N
20260511|VEON|80|0|5115|N
20260511|VERA|42787|0|70272|N
20260511|VERI|14007|0|92168.571460|N
20260511|VERS|3|0|3|N
20260511|VERX|4962|0|14923.363650|N
20260511|VET|6894|0|14042.049870|N
20260511|VEU|6314|0|22377.597490|N
20260511|VFC|54100|0|98738.823970|N
20260511|VFF|3079.980710|0|13227.787750|N
20260511|VFH|180|0|3026.042150|N
20260511|VFL|4.606340|0|12.606340|N
20260511|VFLO|4791.405040|0|6101.405040|N
20260511|VFMF|30.212260|0|38.241840|N
20260511|VFMO|192.908600|0|269.612550|N
20260511|VFMV|8|0|8|N
20260511|VFS|2276|0|6569.618560|N
20260511|VFVA|1.085250|0|21.085250|N
20260511|VG|92315.077350|0|206038.195900|N
20260511|VGAS|117|0|678|N
20260511|VGI|43.663850|0|47.663850|N
20260511|VGIT|13607.184860|0|14192.762880|N
20260511|VGK|39253|0|45737.148640|N
20260511|VGLT|1011|0|8668.085890|N
20260511|VGM|668|0|668|N
20260511|VGNT|20770.023040|0|43960.023040|N
20260511|VGSH|37608.228860|0|65080.688680|N
20260511|VGSR|3|0|116|N
20260511|VGT|95278.288920|0|124687.031870|N
20260511|VGUS|12|0|16.164540|N
20260511|VGZ|2608|0|17277|N
20260511|VHT|652|0|1492.394640|N
20260511|VHUB|1243|0|1863|N
20260511|VIA|8829|0|15048|N
20260511|VIAV|58572.576230|3587|130424.004910|N
20260511|VICI|56873.220150|0|79120.272750|N
20260511|VICR|11557.190200|1|22103.820230|N
20260511|VIG|1822|0|6209.393140|N
20260511|VIGI|201|0|1742.466110|N
20260511|VIK|21125|0|38431.147100|N
20260511|VINP|537|300|1516|N
20260511|VIOG|171.806960|0|513.806960|N
20260511|VIOO|1068.332270|0|1670.332270|N
20260511|VIOT|10|0|15572|N
20260511|VIOV|109.925000|0|881.552800|N
20260511|VIPS|14105|0|75476|N
20260511|VIR|6288|0|10156.968580|N
20260511|VIRC|80|0|180|N
20260511|VIRT|6047.179170|0|20436.897860|N
20260511|VIS|3|0|117.432680|N
20260511|VISN|25061.958880|0|59055.067550|N
20260511|VIST|8855|0|47811.004500|N
20260511|VITL|102841.085700|0|140119.196630|N
20260511|VIV|9709.517510|0|23041.862410|N
20260511|VIVK|325|0|4966|N
20260511|VIVO|17662|0|36682|N
20260511|VIVS|182|0|940|N
20260511|VIXM|200|0|402.647030|N
20260511|VIXY|1655|0|5938.061970|N
20260511|VKI|1522|0|1722.522120|N
20260511|VKTX|9817|0|25483.506420|N
20260511|VLGEA|228.173800|0|462.173800|N
20260511|VLN|116981|0|192253|N
20260511|VLO|12189|0|21476.977210|N
20260511|VLRS|309.478670|0|818.478670|N
20260511|VLTO|35113.101120|0|50494.680760|N
20260511|VLU|0.298370|0|0.298370|N
20260511|VLUE|1493|0|4737.406580|N
20260511|VLY|35590|0|60989|N
20260511|VMAR|3870|0|3894|N
20260511|VMBS|5163.024190|0|5603.485710|N
20260511|VMC|13934.950790|0|28278.804260|N
20260511|VMD|3621.410570|0|5636.410570|N
20260511|VMET|2926|0|4532|N
20260511|VMI|4028|0|4729|N
20260511|VMO|1704|0|2004|N
20260511|VNCE|2194|0|9398|N
20260511|VNDA|5752|0|12930.475430|N
20260511|VNET|122608.379840|0|255776.733190|N
20260511|VNM|9184.087180|0|10494.087180|N
20260511|VNO|23735.754810|0|26229.754810|N
20260511|VNOM|8294|0|12373.069760|N
20260511|VNOpL|200|0|203|N
20260511|VNOpO|1|0|1|N
20260511|VNQ|54076.191960|0|86185.060800|N
20260511|VNQI|16|0|937.430060|N
20260511|VNRX|3705|0|10493|N
20260511|VNT|18996|0|59548|N
20260511|VNTG|40|0|163|N
20260511|VO|36960.584350|0|44050.816520|N
20260511|VOC|400|0|10506.762050|N
20260511|VOD|28200.239580|0|40232.090980|N
20260511|VOE|726|0|1729.917490|N
20260511|VOLT|3003|0|5385.947130|N
20260511|VONE|172|0|371.222980|N
20260511|VONG|14963.312530|0|15951.276820|N
20260511|VONV|5863.662190|0|7448.662190|N
20260511|VOO|34600.836750|0|84109.742365|N
20260511|VOOG|42053.364570|0|50852.015130|N
20260511|VOOV|321.006200|0|622.746380|N
20260511|VOR|6638|0|13768.088300|N
20260511|VOT|258.246730|0|1730.151940|N
20260511|VOTE|78|0|78|N
20260511|VOX|156.916370|0|483.204100|N
20260511|VOXR|1330|0|2531|N
20260511|VOYA|8660|0|18431|N
20260511|VOYApB|21|0|1290|N
20260511|VOYG|18863|0|34059.323860|N
20260511|VPG|2398.291250|0|3763.078630|N
20260511|VPL|752|0|7174.767160|N
20260511|VPLS|220|0|372|N
20260511|VPU|1030.601230|0|1464.445960|N
20260511|VRA|365|0|996|N
20260511|VRAX|14343|0|336294|N
20260511|VRCA|217|0|349|N
20260511|VRDN|34881|0|48670|N
20260511|VRE|1995|0|3309.131780|N
20260511|VREX|6377.542350|0|8755.542350|N
20260511|VRIG|611.498600|0|1132.498600|N
20260511|VRME|2320|0|2396|N
20260511|VRNS|25536|0|39020.168400|N
20260511|VRP|1616|0|21539.859600|N
20260511|VRRM|45760|0|60194.070040|N
20260511|VRSK|23875.261420|0|58407.788410|N
20260511|VRSN|8889.002430|0|11143.342030|N
20260511|VRT|75312.584320|560|126965.349370|N
20260511|VRTL|763|0|2068|N
20260511|VRTS|260|0|459.733290|N
20260511|VRTX|20356.336790|0|25756.228440|N
20260511|VS|19|0|1620|N
20260511|VSA|2546|0|10444|N
20260511|VSAT|13279|0|30976.424940|N
20260511|VSCO|49647.308750|173|56093.593320|N
20260511|VSEC|2473.015230|0|5724.546760|N
20260511|VSGX|919.391310|0|2113.000040|N
20260511|VSH|17883|810|37941.069730|N
20260511|VSLU|1262|0|1282|N
20260511|VSME|13|0|838|N
20260511|VSNT|3089.829620|0|18100.560290|N
20260511|VSOL|20|0|20|N
20260511|VSS|2455|0|5494.192970|N
20260511|VST|17169|0|88549.167460|N
20260511|VSTL|1939|0|3055|N
20260511|VSTM|21307|0|46572|N
20260511|VSTS|4757|0|9336|N
20260511|VT|5284.626230|0|46616.457200|N
20260511|VTC|55.707260|0|62.335070|N
20260511|VTEB|91628|0|107026.222710|N
20260511|VTEC|7|0|693|N
20260511|VTEI|2402|0|2402|N
20260511|VTES|0.529400|0|339.197380|N
20260511|VTEX|7691|0|11688|N
20260511|VTGN|23722|0|33217|N
20260511|VTI|73365.509060|0|85356.870300|N
20260511|VTIP|6871|0|15477.092050|N
20260511|VTIX|1618.577500|0|1756.577500|N
20260511|VTMX|585|0|872|N
20260511|VTOL|475|0|1014|N
20260511|VTR|14317.495180|0|27195.775610|N
20260511|VTRS|80973|0|133363.386840|N
20260511|VTS|2577.857500|0|3088.134090|N
20260511|VTSI|289|0|3470.964670|N
20260511|VTV|10660|0|30977.413250|N
20260511|VTVT|673|0|700|N
20260511|VTWG|0.096240|0|8.226650|N
20260511|VTWO|2444.087910|0|2868.320380|N
20260511|VTWV|231.545820|0|232.551120|N
20260511|VUG|9616.788140|0|26604.743840|N
20260511|VUSB|1124.826020|0|4404.412510|N
20260511|VUSG|8|0|11|N
20260511|VUZI|1975|0|63031.452560|N
20260511|VV|100.933070|0|299.845980|N
20260511|VVOS|4358|0|6076|N
20260511|VVR|1391.244330|0|3780.587340|N
20260511|VVV|12038|0|19464.131590|N
20260511|VVX|4370|0|12401.975310|N
20260511|VWAV|6333.779400|0|12531.779400|N
20260511|VWO|26468.673500|0|43048.465420|N
20260511|VWOB|1706.758660|0|2444.760630|N
20260511|VXF|1554.873640|0|5265.429650|N
20260511|VXUS|11781.476310|0|26915.290470|N
20260511|VXX|9588|0|41615.467130|N
20260511|VYGR|1277|0|15786|N
20260511|VYM|1950.956500|0|10104.031830|N
20260511|VYMI|104.212820|0|2970.880360|N
20260511|VYX|44820|0|47146|N
20260511|VZ|106804.125410|0|292210.880670|N
20260511|VZLA|86725|0|158635|N
20260511|W|64781|0|114113.771730|N
20260511|WAB|9954.519940|0|14848.534890|N
20260511|WABC|864|0|1002|N
20260511|WAFD|4267|0|4524|N
20260511|WAGN|320|0|1320|N
20260511|WAL|19244.560430|0|99431.560430|N
20260511|WALD|9446|0|23443|N
20260511|WARP|61|0|62|N
20260511|WASH|984.097260|0|2031.985040|N
20260511|WAT|23397.020220|0|37248.986890|N
20260511|WATT|3060|0|9220|N
20260511|WAVE|30|0|125|N
20260511|WAY|14240|0|21818|N
20260511|WB|1004|0|3632.400190|N
20260511|WBD|46049|0|248823.064110|N
20260511|WBI|1383|0|4921|N
20260511|WBS|5402|0|5919|N
20260511|WBTN|1478|0|3361|N
20260511|WCC|11361.093580|0|53372.946240|N
20260511|WCLD|1253.359670|0|2095.726940|N
20260511|WCMI|396|0|496|N
20260511|WCN|8184.910970|0|30641.878820|N
20260511|WD|3066|0|4054.701620|N
20260511|WDAY|30804.688840|0|50029.384370|N
20260511|WDC|88639.893380|0|129592.309510|N
20260511|WDCX|1257|0|2558|N
20260511|WDFC|1067.065010|0|1364.117100|N
20260511|WDH|1107|0|2108|N
20260511|WDI|5.123290|0|357.748440|N
20260511|WDIG|12|0|12|N
20260511|WDS|6798|0|11360.219020|N
20260511|WDTE|512|0|538.567250|N
20260511|WEAT|1284|0|7398.451600|N
20260511|WEAV|6720|0|10300.192870|N
20260511|WEBL|506|0|6374.751140|N
20260511|WEBS|100|0|2603|N
20260511|WEC|12067.158610|0|14439.196460|N
20260511|WEEI|114|0|119|N
20260511|WEEK|617.816630|0|646.118440|N
20260511|WELL|13966.072070|0|37658.589690|N
20260511|WEN|52042|0|231137.002390|N
20260511|WEPN|2|0|2|N
20260511|WERN|6812|0|9221|N
20260511|WES|5051|0|8316.584300|N
20260511|WEST|3611|0|26621|N
20260511|WEX|12467.174410|0|25091.174410|N
20260511|WEYS|116|0|175|N
20260511|WF|1644.015020|0|2467.410650|N
20260511|WFC|162387|0|255423.106890|N
20260511|WFCF|713|0|3019|N
20260511|WFCpC|385|0|385|N
20260511|WFCpD|1|0|2|N
20260511|WFCpZ|401|0|6299|N
20260511|WFF|3|0|9|N
20260511|WFG|1819.117550|0|1830.737620|N
20260511|WFRD|8113.554820|0|30363.511350|N
20260511|WGMI|172|0|5997.392380|N
20260511|WGO|5032|0|6683.588570|N
20260511|WGRX|44826|0|50120|N
20260511|WGS|11386|0|39779.547460|N
20260511|WH|27891.066210|0|40537.066210|N
20260511|WHD|1966.032250|0|3351.752710|N
20260511|WHF|175|0|303|N
20260511|WHLR|531|0|5180|N
20260511|WHR|95157.826700|0|135863.059980|N
20260511|WHRpA|162|0|1362|N
20260511|WHWK|209|0|2142|N
20260511|WIA|0.290050|0|0.290050|N
20260511|WIMI|2046|0|12103|N
20260511|WINA|273.083490|0|479.085300|N
20260511|WING|32956.025470|0|41645.222160|N
20260511|WIT|20688|500|152416.260150|N
20260511|WIW|4882.564910|0|5108.564910|N
20260511|WIX|18761.758140|0|22072.796000|N
20260511|WK|10576.638700|0|19539.638700|N
20260511|WKC|2735|0|4967|N
20260511|WKEY|1|0|1644|N
20260511|WKHS|6521|0|9433|N
20260511|WKSP|44016|2100|86049|N
20260511|WLDN|40078.961710|0|52432.974260|N
20260511|WLDS|6225|0|6529|N
20260511|WLFC|388|0|791.008410|N
20260511|WLK|35653|0|155931.049580|N
20260511|WLKP|37.302760|0|942.952600|N
20260511|WLTG|7|0|10|N
20260511|WLTH|10283.858660|0|26368.858660|N
20260511|WLY|1328|0|2454|N
20260511|WM|10155.521210|0|24163.170880|N
20260511|WMB|67095.733200|0|91929.953000|N
20260511|WMG|23355.225390|0|63207.225390|N
20260511|WMK|851|0|1005.155990|N
20260511|WMS|12331.173350|0|18211.208450|N
20260511|WMT|113960.377710|0|189982.385233|N
20260511|WMTI|50|0|56|N
20260511|WNC|1002|0|5917|N
20260511|WNEB|26|0|126|N
20260511|WNTR|4382.889460|0|6028.522306|N
20260511|WNW|463|0|667|N
20260511|WOK|590955|22183|894519|N
20260511|WOLF|55502.859210|0|138406.017020|N
20260511|WOOD|102.519460|0|201.876520|N
20260511|WOOF|45315.681150|0|55469.681150|N
20260511|WOR|1955|0|2890|N
20260511|WPC|5409.002520|0|9226.278240|N
20260511|WPM|34783.783880|0|57038.680290|N
20260511|WPP|24724|0|32786.189710|N
20260511|WQTM|345|0|592|N
20260511|WRAP|642|0|1126|N
20260511|WRB|19436|0|33017.728480|N
20260511|WRBpF|209|0|275|N
20260511|WRBpG|100|0|100|N
20260511|WRBY|44182|0|102572.161770|N
20260511|WRD|48998|1700|170902.170000|N
20260511|WRLD|1738|0|2072|N
20260511|WRN|6921|0|30981|N
20260511|WRTH|3|0|4006|N
20260511|WS|2082|0|2761|N
20260511|WSBC|3921|0|5457.550000|N
20260511|WSBF|573|0|715|N
20260511|WSBK|40|0|40|N
20260511|WSC|35966|1172|84703|N
20260511|WSE|177|0|2071|N
20260511|WSFS|5225|0|8211|N
20260511|WSHP|504|0|1487|N
20260511|WSM|22377.739280|0|28442.736570|N
20260511|WSML|180|0|180|N
20260511|WSO|3919.483090|0|5391.719430|N
20260511|WSR|301|0|429.979920|N
20260511|WST|6150.045460|0|10346.364180|N
20260511|WT|3844|0|14675.105680|N
20260511|WTAI|135|0|167|N
20260511|WTBA|138|0|568|N
20260511|WTF|1650|0|3450|N
20260511|WTFC|19655|0|23293|N
20260511|WTI|36742.549930|8|106545.549930|N
20260511|WTID|100|0|162|N
20260511|WTLS|9|0|9|N
20260511|WTM|84|0|503|N
20260511|WTO|5|0|1545|N
20260511|WTRE|0.040560|0|0.040560|N
20260511|WTRG|7330.944320|0|14654.623920|N
20260511|WTS|5947|0|7376.076460|N
20260511|WTTR|11740|0|20254|N
20260511|WTV|130|0|782.917650|N
20260511|WTW|18395.461810|0|26099.461810|N
20260511|WU|25410|0|60773.936200|N
20260511|WULF|305674.338080|0|652398.728480|N
20260511|WVE|2715|0|39836|N
20260511|WW|2611.471600|0|3624.471600|N
20260511|WWD|8608.127280|0|11241.139330|N
20260511|WWR|1712|0|82608|N
20260511|WWW|25624.210590|0|28493.370590|N
20260511|WXET|121|0|1175|N
20260511|WY|29790|0|40220.403650|N
20260511|WYFI|68200.180100|0|162250.602230|N
20260511|WYNN|48732.394370|0|57586.496630|N
20260511|WYY|749|0|5633|N
20260511|XAIR|10042|0|10652|N
20260511|XAIX|1|0|23|N
20260511|XAR|1733.267240|0|3043.643010|N
20260511|XBCI|422|0|2109|N
20260511|XBI|84892.443870|0|112044.866270|N
20260511|XBIO|9|0|46|N
20260511|XBIT|1.689370|0|7.689370|N
20260511|XBP|459|0|524|N
20260511|XBTY|260|0|1209.223790|N
20260511|XC|500|0|506|N
20260511|XCEM|150|0|1670.694260|N
20260511|XCUR|184|0|288|N
20260511|XDEC|335|0|636|N
20260511|XDIV|6|0|6|N
20260511|XDSQ|1|0|8|N
20260511|XDTE|4248.904860|0|6683.738380|N
20260511|XE|16108|0|52824.265120|N
20260511|XEL|28152.629230|0|57900.724870|N
20260511|XELB|4|0|565|N
20260511|XELLL|1|0|103|N
20260511|XENE|3973|0|8678.822110|N
20260511|XERS|4169|0|15447.797830|N
20260511|XES|1565.805000|0|1838.336500|N
20260511|XFLT|425|0|1207.991000|N
20260511|XFOR|1898|0|4559|N
20260511|XGN|85858|0|154142|N
20260511|XHB|19836|0|28493.424310|N
20260511|XHLD|2|0|116|N
20260511|XHLF|360.452300|0|489.452300|N
20260511|XHR|4919|177|8034|N
20260511|XHS|0.127350|0|0.127350|N
20260511|XHYD|100|0|100|N
20260511|XIFR|15531|0|25299.040210|N
20260511|XJH|14|0|14|N
20260511|XLB|206856|0|228462.927280|N
20260511|XLC|55638.509520|0|70044.776050|N
20260511|XLE|426432|0|550750.053870|N
20260511|XLEI|100|0|132|N
20260511|XLF|450071.357120|0|766574.072990|N
20260511|XLG|2103.229280|0|3075.948510|N
20260511|XLI|19949|0|48959.709530|N
20260511|XLK|101105|0|207914.440240|N
20260511|XLKI|52|0|52|N
20260511|XLO|71|0|472|N
20260511|XLP|267175|0|496795.243270|N
20260511|XLRE|85178.717730|0|162408.917750|N
20260511|XLU|344723.975540|0|792631.539590|N
20260511|XLV|42469|0|61675.465120|N
20260511|XLY|22768|0|53097.458510|N
20260511|XME|14098.712440|0|38435.505660|N
20260511|XMHQ|242.089740|0|568.605380|N
20260511|XMLV|1|0|1.271640|N
20260511|XMMO|1172.396660|0|3595.567670|N
20260511|XMPT|34|0|35.012720|N
20260511|XMTR|7247|0|13069.814650|N
20260511|XNCR|9489|0|10404|N
20260511|XNDU|9674|3976|60867|N
20260511|XNDX|1079|0|1818|N
20260511|XNET|748|0|4212|N
20260511|XNTK|140.875910|0|141.875910|N
20260511|XOCT|1|0|1|N
20260511|XOM|74588.235950|0|129048.793100|N
20260511|XOMA|944|0|1280|N
20260511|XOMO|105|0|234|N
20260511|XOP|15072|0|21158.140910|N
20260511|XOVL|257|0|299|N
20260511|XOVR|8111|0|31184.683870|N
20260511|XP|17585.608600|0|37479.608600|N
20260511|XPAY|1|0|250.437040|N
20260511|XPEL|2022.027090|0|2473.027090|N
20260511|XPER|842|0|16916|N
20260511|XPEV|62700|0|181930.747850|N
20260511|XPH|14|0|163|N
20260511|XPO|16128.030290|0|35027.993720|N
20260511|XPOF|6852|0|9977.285150|N
20260511|XPON|4|0|2454|N
20260511|XPRO|5462.041080|0|8020.041080|N
20260511|XQQI|5427|0|5942.984130|N
20260511|XRAY|24571.091810|0|47394.046590|N
20260511|XRN|3043|0|3816.470490|N
20260511|XRP|7981|0|11979|N
20260511|XRPC|2040|0|2600.062960|N
20260511|XRPI|5250|0|11397.240490|N
20260511|XRPR|605|0|1105|N
20260511|XRPT|10514|0|12590|N
20260511|XRPZ|8901|0|9041|N
20260511|XRT|267304.157810|0|306295.174050|N
20260511|XRX|83105.658330|0|163229.546990|N
20260511|XRXDW|5|0|5|N
20260511|XSD|375.194430|0|567.749670|N
20260511|XSHQ|100|0|100|N
20260511|XSLV|25|0|25.218460|N
20260511|XSMO|3052.148280|0|3303.363040|N
20260511|XSOE|1089|0|1289|N
20260511|XSVM|8.541110|0|61.541110|N
20260511|XSVN|225|0|225|N
20260511|XSW|266|0|454.019370|N
20260511|XT|300|0|590.001140|N
20260511|XTIA|69466|0|137487|N
20260511|XTL|854.787230|0|2248.745030|N
20260511|XTLB|122|0|220|N
20260511|XTN|16.114360|0|117.114360|N
20260511|XTNT|800|0|5911|N
20260511|XUSP|2|0|3|N
20260511|XV|6|0|9|N
20260511|XVV|1.017730|0|2.017730|N
20260511|XWEL|943|0|3629|N
20260511|XWIN|2483|0|25571|N
20260511|XXI|5193.930710|0|5711.452340|N
20260511|XXII|500|0|2052|N
20260511|XXRP|10677|0|168784.077030|N
20260511|XYL|15854.912070|0|20761.854520|N
20260511|XYLD|8377.421690|0|20521.552840|N
20260511|XYZ|60527|0|81999.196610|N
20260511|XYZG|5|0|5|N
20260511|XYZY|220.903870|0|418.453758|N
20260511|XZO|1704|0|3130|N
20260511|YAAS|722|0|3027|N
20260511|YALA|1035|0|1291|N
20260511|YALL|107|0|125|N
20260511|YANG|1751|0|2971|N
20260511|YB|96|0|118|N
20260511|YBIT|54.348080|0|113.335340|N
20260511|YBST|1|0|1|N
20260511|YBTC|146.337480|0|5116.930030|N
20260511|YCBD|3382|0|5484|N
20260511|YCL|200|0|200.197860|N
20260511|YDDL|165|0|911|N
20260511|YDKG|781|0|1171|N
20260511|YELP|19936.068440|0|30427.323660|N
20260511|YETH|96.264450|0|1315.668250|N
20260511|YETI|67838|0|93443.066600|N
20260511|YEXT|5154|0|9392|N
20260511|YHC|311|0|7143|N
20260511|YHGJ|41|0|50|N
20260511|YINN|430|0|49022.388370|N
20260511|YJUN|101|0|101|N
20260511|YMAG|28782.621300|0|34675.020190|N
20260511|YMAT|203372|400|681780|N
20260511|YMAX|344|0|105992.541510|N
20260511|YMM|70741|0|83151.123920|N
20260511|YOOV|240|0|2665|N
20260511|YORW|738.308140|0|2170.308140|N
20260511|YOU|11490.151630|0|20764.402330|N
20260511|YOUL|402|0|402|N
20260511|YPF|42701.108230|0|46752.273280|N
20260511|YQQQ|154|0|169|N
20260511|YRD|23|0|48|N
20260511|YSPY|10|0|78|N
20260511|YSS|53384|0|83550|N
20260511|YSWY|2838|0|12503|N
20260511|YTRA|1089|0|2091|N
20260511|YUM|14044.394140|0|23391.525470|N
20260511|YUMC|17553|0|25117.834360|N
20260511|YXT|1470|0|2616|N
20260511|YYAI|24423|0|42826|N
20260511|YYGH|6609|0|19614|N
20260511|YYY|1659.149290|0|1756.553610|N
20260511|Z|16820|0|59638.535630|N
20260511|ZAP|145|0|7391|N
20260511|ZAPR|451|0|451|N
20260511|ZBAO|4200|1000|29124|N
20260511|ZBH|25166.339330|0|59643.400530|N
20260511|ZBIO|6474|0|11076|N
20260511|ZBRA|8484.702220|0|12141.190930|N
20260511|ZCMD|72|0|1086|N
20260511|ZD|6104|0|6950|N
20260511|ZDAI|1|0|203|N
20260511|ZECP|13|0|199|N
20260511|ZENA|54644.886650|0|113839.824990|N
20260511|ZEO|11|0|131|N
20260511|ZEPP|1972|0|3319|N
20260511|ZETA|29132|100|429299.274750|N
20260511|ZG|12862.929240|0|39106.929240|N
20260511|ZGN|1461|0|10453|N
20260511|ZH|72|0|493|N
20260511|ZIM|3075|0|7209.451140|N
20260511|ZION|26558.025000|0|40716.058090|N
20260511|ZIP|10236|0|15367|N
20260511|ZJK|126|0|2171|N
20260511|ZJYL|50|0|1067|N
20260511|ZKH|111|0|155|N
20260511|ZLAB|6746|0|13052.151800|N
20260511|ZM|14858|0|83404.711920|N
20260511|ZMAR|865|0|865|N
20260511|ZMAY|100|0|1400|N
20260511|ZNB|7|0|606|N
20260511|ZNTL|4233|0|8336|N
20260511|ZONE|141628|0|250019|N
20260511|ZOOZ|34|0|6730|N
20260511|ZROZ|2525|0|6236.813270|N
20260511|ZS|26959|0|69097.887830|N
20260511|ZSL|56181|550|88232|N
20260511|ZSQR|1108|0|2113|N
20260511|ZTG|11|0|12|N
20260511|ZTO|4794|0|8533|N
20260511|ZTR|6.686010|0|8014.784980|N
20260511|ZTS|41131|0|142567.732140|N
20260511|ZUMZ|510|0|1694|N
20260511|ZURA|2458|0|7566|N
20260511|ZVIA|3660|0|10015|N
20260511|ZVRA|11345|0|31881|N
20260511|ZWS|2989|0|8159|N
20260511|ZYBT|7|7|10025|N
20260511|ZYME|38840|400|71996|N
7312